Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX116W	11/18/2007	232000	39404.97222	40.201962	286.172744	7.78	68	0	14.5	18.4	12.9	1025.3	388.93	0.13	0	386.4	0.17	0	387.85	0.17	0	13.28	13.18	0.02	383.22	2.83	380.69	2.85	379.1	2.85	381.59	2.83	380.53	2.86	-7.3	-7.34	-7.32	32.461	0.011	0
PX116W	11/18/2007	233000	39404.97917	40.150964	286.170446	7.85	68	0	14.8	18.3	13	1025.2	388.52	0.07	0	385.91	0.09	0	387.36	0.09	0	13.35	13.25	0.03	370.24	7.39	367.72	7.35	366.22	7.3	368.69	7.34	367.59	7.33	-19.69	-19.83	-19.77	32.44	0.015	0
PX116W	11/18/2007	234000	39404.98611	40.100245	286.167042	7.91	69	0	14.7	18.2	13	1025.1	388.4	0.06	0	385.79	0.08	0	387.24	0.08	0	13.32	13.21	0.04	356.35	2.13	353.92	2.11	352.27	2.1	354.65	2.12	353.59	2.1	-33.52	-33.75	-33.65	32.41	0.02	0
PX116W	11/18/2007	235000	39404.99306	40.049923	286.164071	8	70	0	15	18.1	13.4	1025.1	388.3	0.06	0	385.71	0.08	0	387.16	0.08	0	13.24	13.14	0.03	349.37	4.43	347	4.39	345.51	4.24	347.84	4.27	346.81	4.25	-40.2	-40.46	-40.35	32.332	0.019	0
PX116W	11/19/2007	0	39405	39.999719	286.162037	8.1	71	0	15.5	18	13.6	1024.5	388.14	0.07	0	385.25	0.2	0	386.7	0.2	0	13.4	13.31	0.03	348.42	3.52	345.8	3.37	344.54	3.16	347.12	3.3	345.83	3.17	-40.71	-41.02	-40.87	32.398	0.012	0
PX116W	11/19/2007	1000	39405.00694	39.949802	286.160041	8.15	71	0	15.4	18	13.9	1024.3	388.13	0.1	0	385.14	0.14	0	386.58	0.14	0	13.46	13.36	0.03	354.16	0.98	351.4	0.99	349.87	1.02	352.58	1.02	351.18	1.02	-35.27	-35.55	-35.4	32.331	0.04	0
PX116W	11/19/2007	2000	39405.01389	39.899898	286.156187	8.2	72	0	15	18	13.5	1024.2	388.25	0.06	0	385.24	0.07	0	386.68	0.07	0	13.42	13.32	0.03	346.51	2.08	343.79	2.07	342.34	1.9	345.02	1.9	343.63	1.9	-42.9	-43.23	-43.05	32.3	0.015	0
PX116W	11/19/2007	3000	39405.02083	39.850032	286.152806	8.34	73	0	15	18	13.5	1024.1	388.46	0.07	0	385.41	0.06	0	386.85	0.06	0	13.48	13.38	0.03	350.3	3.89	347.53	3.84	346.1	3.77	348.83	3.81	347.39	3.78	-39.31	-39.63	-39.46	32.281	0.016	0
PX116W	11/19/2007	4000	39405.02778	39.80042	286.149136	8.44	73	0	15.5	17.7	13.7	1024	388.58	0.07	0	385.52	0.12	0	386.96	0.12	0	13.43	13.32	0.06	356.81	4.72	353.97	4.69	352.29	4.74	355.08	4.77	353.61	4.76	-33.23	-33.5	-33.35	32.275	0.016	0
PX116W	11/19/2007	5000	39405.03472	39.75086	286.145215	8.52	73	0	15.6	17.9	13.8	1023.9	388.66	0.06	0	385.49	0.11	0	386.93	0.11	0	13.53	13.45	0.05	358.91	2.34	355.96	2.34	354.79	2.43	357.7	2.44	356.11	2.43	-30.7	-30.96	-30.82	32.333	0.026	0
PX116W	11/19/2007	10000	39405.04167	39.701268	286.141103	8.6	73	0	15.6	17.8	13.7	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	13.63	13.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.401	0.022	0
PX116W	11/19/2007	11000	39405.04861	39.651979	286.138258	8.63	73	0	16	17.7	13.7	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	13.71	13.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.433	0.01	0
PX116W	11/19/2007	12000	39405.05556	39.602536	286.13568	8.78	74	0	16.1	17.8	14.1	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	13.65	13.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.398	0.019	0
PX116W	11/19/2007	13000	39405.0625	39.553198	286.133107	8.9	74	0	16.6	17.7	14.1	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	13.68	13.6	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.357	0.036	1
PX116W	11/19/2007	14000	39405.06944	39.504109	286.130334	8.98	74	0	16.9	17.7	14.5	1024.3	388.58	0.06	0	385.47	0.08	0	386.91	0.08	0	13.74	13.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.36	0.016	1
PX116W	11/19/2007	15000	39405.07639	39.455031	286.127257	9.08	73	0	16.9	17.6	14.3	1024.3	388.44	0.05	0	385.28	0.08	0	386.71	0.08	0	13.92	13.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.347	0.015	1
PX116W	11/19/2007	20000	39405.08333	39.406551	286.124189	9.15	73	0	17	17.4	14.2	1024.3	388.29	0.08	0	385.02	0.14	0	386.45	0.14	0	14.17	14.11	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.361	0.053	1
PX116W	11/19/2007	21000	39405.09028	39.358233	286.121756	9.15	73	0	17.3	17.4	14.5	1024.2	388.08	0.07	0	384.75	0.06	0	386.17	0.06	0	14.31	14.2	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.389	0.055	1
PX116W	11/19/2007	22000	39405.09722	39.30995	286.119738	9.18	73	0	17.1	17.3	14.4	1024.3	387.88	0.05	0	384.54	0.05	0	385.96	0.05	0	14.39	14.32	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.486	0.031	1
PX116W	11/19/2007	23000	39405.10417	39.261748	286.117769	9.2	74	0	16.8	17.4	14.2	1024.4	387.78	0.05	0	384.43	0.07	0	385.85	0.07	0	14.57	14.5	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.499	0.039	1
PX116W	11/19/2007	24000	39405.11111	39.213521	286.115499	9.25	73	0	16.7	17.2	14	1024.5	387.75	0.05	0	384.36	0.07	0	385.78	0.07	0	14.76	14.68	0.03	337.39	2.45	334.42	2.41	333.32	2.33	336.26	2.36	334.55	2.34	-51.04	-51.49	-51.23	32.517	0.035	1
PX116W	11/19/2007	25000	39405.11806	39.165689	286.113069	9.3	74	0	17.2	17.3	14.6	1024.2	387.75	0.06	0	384.24	0.08	0	385.65	0.08	0	14.81	14.72	0.02	337.49	0.81	334.41	0.82	333.23	0.82	336.27	0.81	334.45	0.82	-51.01	-51.48	-51.2	32.521	0.038	1
PX116W	11/19/2007	30000	39405.125	39.117629	286.110586	9.3	74	0	18.1	17.3	15.5	1023.6	387.65	0.05	0	383.9	0.13	0	385.31	0.14	0	14.84	14.76	0.01	342.21	1.93	338.86	1.84	337.65	1.79	340.95	1.87	338.89	1.79	-46.25	-46.7	-46.42	32.515	0.033	1
PX116W	11/19/2007	31000	39405.13194	39.069398	286.107757	9.4	75	0	17.6	17.4	15.2	1023.8	387.53	0.04	0	383.91	0.06	0	385.32	0.06	0	14.72	14.62	0.06	358.69	8.96	355.3	8.92	353.7	8.93	357.03	8.98	355	8.97	-30.21	-30.5	-30.32	32.557	0.031	1
PX116W	11/19/2007	32000	39405.13889	39.02071	286.104477	9.44	76	0	17.3	17.6	15	1023.8	387.51	0.06	0	383.95	0.06	0	385.36	0.06	0	14.56	14.46	0.05	372.9	1.88	369.43	1.87	367.8	1.83	371.21	1.85	369.16	1.84	-16.15	-16.3	-16.2	32.559	0.04	1
PX116W	11/19/2007	33000	39405.14583	38.971933	286.095568	9.49	76	0	16.7	17.6	14.8	1023.7	387.63	0.05	0	384.08	0.08	0	385.49	0.08	0	14.48	14.38	0.03	381.51	2.18	377.97	2.13	376.47	2.09	379.95	2.13	377.86	2.1	-7.61	-7.68	-7.63	32.517	0.083	1
PX116W	11/19/2007	34000	39405.15278	38.923712	286.092286	9.59	76	0	17.9	17.3	15.3	1023.5	387.72	0.04	0	384.1	0.06	0	385.52	0.06	0	14.4	14.3	0.03	381.99	0.65	378.39	0.66	376.85	0.67	380.4	0.67	378.24	0.68	-7.25	-7.32	-7.28	32.594	0.038	1
PX116W	11/19/2007	35000	39405.15972	38.875834	286.091101	9.7	76	0	18	17.1	15.1	1023.5	387.74	0.03	0	384.16	0.06	0	385.57	0.06	0	14.34	14.24	0.02	377.46	2.49	373.93	2.46	372.42	2.49	375.9	2.52	373.79	2.5	-11.74	-11.84	-11.78	32.597	0.05	1
PX116W	11/19/2007	40000	39405.16667	38.827992	286.090649	9.78	77	0	17.5	17.3	14.6	1023.6	387.69	0.05	0	384.16	0.08	0	385.58	0.08	0	14.28	14.19	0.01	375.64	0.84	372.19	0.86	370.74	0.94	374.14	0.92	372.11	0.95	-13.42	-13.55	-13.47	32.655	0.056	1
PX116W	11/19/2007	41000	39405.17361	38.779962	286.090104	9.86	77	0	17.1	17.2	14.2	1023.9	387.74	0.05	0	384.3	0.07	0	385.72	0.07	0	14.3	14.21	0.01	377.24	0.41	373.86	0.42	372.47	0.44	375.8	0.43	373.85	0.44	-11.83	-11.94	-11.87	32.668	0.041	1
PX116W	11/19/2007	42000	39405.18056	38.732379	286.091127	9.96	77	0	17.7	16.9	14.2	1023.9	387.8	0.05	0	384.36	0.05	0	385.78	0.05	0	14.29	14.18	0.03	378.43	1.1	375.04	1.08	373.43	1.04	376.77	1.06	374.82	1.04	-10.93	-11.03	-10.96	32.633	0.067	1
PX116W	11/19/2007	43000	39405.1875	38.689031	286.104542	10.03	77	0	18.4	15.6	13.6	1023.8	387.88	0.05	0	384.45	0.07	0	385.88	0.07	0	14.18	14.07	0.03	382.44	1.8	379.02	1.79	377.41	1.75	380.77	1.76	378.81	1.76	-7.04	-7.11	-7.07	32.587	0.108	1
PX116W	11/19/2007	44000	39405.19444	38.645186	286.114352	10.12	77	0	16	17.2	13.2	1024	387.85	0.04	0	384.53	0.08	0	385.96	0.08	0	14.1	14	0.03	384.45	0.48	381.12	0.44	379.46	0.45	382.73	0.49	380.87	0.45	-5.07	-5.12	-5.09	32.731	0.053	1
PX116W	11/19/2007	45000	39405.20139	38.596613	286.104801	10.24	78	0	13.1	18.1	12.4	1024.3	387.85	0.05	0	384.68	0.08	0	386.11	0.09	0	14.02	13.92	0.03	383.92	0.89	380.75	0.89	379.19	0.78	382.32	0.78	380.6	0.78	-5.49	-5.53	-5.51	32.773	0.035	1
PX116W	11/19/2007	50000	39405.20833	38.549098	286.081797	10.33	79	0	13.5	18.1	12.4	1024.2	387.83	0.04	0	384.6	0.06	0	386.03	0.06	0	14.1	14.01	0.03	381.03	1.73	377.82	1.69	376.41	1.46	379.58	1.48	377.81	1.46	-8.19	-8.25	-8.22	32.685	0.066	1
PX116W	11/19/2007	51000	39405.21528	38.500037	286.071432	10.45	79	0	14.9	17.9	12.5	1024	387.84	0.07	0	384.66	0.14	0	386.09	0.15	0	13.77	13.61	0.21	380.82	1.54	377.64	1.45	375.2	1.24	378.31	1.31	376.6	1.24	-9.46	-9.53	-9.49	32.819	0.048	1
PX116W	11/19/2007	52000	39405.22222	38.450711	286.065793	10.56	79	0	14.9	17.8	12.4	1023.8	387.87	0.04	0	384.71	0.07	0	386.14	0.07	0	13.46	13.34	0.03	384.24	2.14	381.07	2.09	379.19	2.25	382.31	2.3	380.61	2.26	-5.52	-5.56	-5.53	32.934	0.041	1
PX116W	11/19/2007	53000	39405.22917	38.401491	286.061302	10.65	78	0	14.9	17.7	12.3	1023.8	387.84	0.04	0	384.69	0.07	0	386.13	0.07	0	13.43	13.32	0.03	383.37	3.37	380.21	3.32	378.46	3.42	381.57	3.48	379.88	3.43	-6.23	-6.27	-6.25	33.007	0.028	1
PX116W	11/19/2007	54000	39405.23611	38.352208	286.057116	10.73	79	0	14.4	17.8	12.3	1023.8	387.82	0.03	0	384.7	0.05	0	386.14	0.05	0	13.33	13.22	0.06	380.7	2.27	377.6	2.24	375.9	2.49	378.94	2.53	377.31	2.5	-8.8	-8.88	-8.83	33.035	0.023	1
PX116W	11/19/2007	55000	39405.24306	38.302916	286.05288	10.8	79	0	14.4	17.7	12.1	1023.7	387.79	0.06	0	384.58	0.08	0	386.02	0.08	0	13.51	13.42	0.04	375.29	2.72	372.16	2.71	370.76	3.02	373.85	3.04	372.14	3.04	-13.82	-13.94	-13.88	33.018	0.04	1
PX116W	11/19/2007	60000	39405.25	38.253428	286.048814	10.85	79	0	13.9	17.9	12	1023.7	387.77	0.05	0	384.55	0.04	0	385.99	0.04	0	13.5	13.39	0.02	367.24	0.75	364.16	0.74	362.44	0.81	365.47	0.82	363.79	0.81	-22.11	-22.3	-22.2	33.091	0.025	1
PX116W	11/19/2007	61000	39405.25694	38.203746	286.04515	10.9	79	0	14	17.9	11.9	1023.6	387.73	0.04	0	384.48	0.06	0	385.92	0.06	0	13.45	13.33	0.04	366.84	1.24	363.74	1.2	362	1.28	365.05	1.31	363.36	1.28	-22.48	-22.68	-22.56	33.051	0.043	1
PX116W	11/19/2007	62000	39405.26389	38.154324	286.042441	10.9	79	0	14.3	17.8	12.3	1023.3	387.69	0.04	0	384.45	0.05	0	385.89	0.06	0	13.16	13.03	0.07	378.34	4.97	375.13	4.96	373	5.46	376.15	5.48	374.4	5.48	-11.45	-11.54	-11.49	32.935	0.052	1
PX116W	11/19/2007	63000	39405.27083	38.10479	286.040929	10.9	79	0	14.6	17.9	12.3	1023.2	387.6	0.04	0	384.31	0.05	0	385.75	0.05	0	13.19	13.09	0.01	379.1	2.41	375.85	2.4	374.31	2.61	377.51	2.62	375.72	2.62	-10	-10.09	-10.03	32.979	0.008	1
PX116W	11/19/2007	64000	39405.27778	38.054725	286.038949	10.93	79	0	14.7	18	11.9	1023.3	387.61	0.04	0	384.38	0.06	0	385.82	0.06	0	13.19	13.07	0.04	379.19	0.86	375.98	0.88	374.11	0.68	377.26	0.66	375.52	0.69	-10.27	-10.35	-10.3	32.946	0.015	1
PX116W	11/19/2007	65000	39405.28472	38.004676	286.036305	11	79	0	14.5	18	12.4	1023.2	387.59	0.04	0	384.34	0.05	0	385.78	0.05	0	13.06	12.95	0.01	383.92	0.93	380.66	0.92	378.83	1	382.04	1.02	380.25	1.01	-5.51	-5.55	-5.53	32.886	0.024	1
PX116W	11/19/2007	70000	39405.29167	37.954513	286.03289	11.04	80	0	14.2	18.1	12.2	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	12.99	12.86	0.08	385.95	1.07	382.65	1.07	380.7	1.27	383.93	1.28	382.13	1.27	-3.53	-3.64	-3.53	32.883	0.048	1
PX116W	11/19/2007	71000	39405.29861	37.903856	286.029609	11.1	81	0	14.1	18.3	12.1	1023	-999	-999	9	-999	-999	9	-999	-999	9	12.96	12.85	0.1	381.17	4.3	377.92	4.27	376.26	5.19	379.46	5.25	377.68	5.21	-7.85	-8.09	-7.87	32.925	0.055	1
PX116W	11/19/2007	72000	39405.30556	37.853182	286.026386	11.23	82	0	14	18.2	12.2	1023	-999	-999	9	-999	-999	9	-999	-999	9	13.12	13.05	0.12	380.9	1.77	377.57	1.78	376.43	1.41	379.73	1.4	377.84	1.41	-7.57	-7.81	-7.59	32.912	0.066	1
PX116W	11/19/2007	73000	39405.3125	37.802687	286.02289	11.32	82	0	13.8	18.1	12.1	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	13.94	13.9	0.11	358.26	8.15	354.84	8.16	354.39	9.37	357.8	9.41	355.71	9.41	-29.49	-29.72	-29.61	33.237	0.093	1
PX116W	11/19/2007	74000	39405.31944	37.752496	286.020084	11.42	83	0	13.7	18.1	12.3	1022.7	387.5	0.03	0	383.77	0.07	0	385.2	0.07	0	13.95	13.82	0.1	352.06	1.94	348.63	1.95	346.81	1.85	350.18	1.83	348.1	1.86	-36.96	-37.32	-37.1	33.27	0.035	1
PX116W	11/19/2007	75000	39405.32639	37.702099	286.017548	11.51	83	0	13.6	18.2	12.2	1022.7	387.52	0.04	0	383.85	0.06	0	385.28	0.06	0	13.75	13.64	0.01	358.11	1.02	354.67	1.03	353.08	1.11	356.46	1.11	354.4	1.11	-30.77	-31.06	-30.88	33.175	0.033	1
PX116W	11/19/2007	80000	39405.33333	37.651715	286.015924	11.68	83	0	14	18	12.2	1022.6	387.57	0.03	0	383.8	0.05	0	385.22	0.05	0	13.87	13.78	0.07	356.73	2.59	353.22	2.59	351.8	3.15	355.26	3.16	353.1	3.16	-32	-32.31	-32.12	33.267	0.049	1
PX116W	11/19/2007	81000	39405.34028	37.601614	286.014909	11.81	82	0	14	18.1	12.1	1022.6	387.6	0.03	0	383.87	0.05	0	385.3	0.05	0	13.77	13.68	0.06	358.24	2.14	354.76	2.12	353.44	1.87	356.87	1.89	354.75	1.87	-30.43	-30.73	-30.55	33.27	0.019	1
PX116W	11/19/2007	82000	39405.34722	37.551102	286.013787	11.9	82	0	14.1	18.2	12.3	1022.5	387.6	0.04	0	383.8	0.07	0	385.23	0.07	0	13.83	13.73	0.08	349.25	2.41	345.79	2.39	344.37	2.59	347.78	2.62	345.65	2.6	-39.43	-39.82	-39.58	33.367	0.041	1
PX116W	11/19/2007	83000	39405.35417	37.500261	286.013522	11.98	83	0	14	18.3	12.3	1022.4	387.65	0.08	0	383.81	0.1	0	385.23	0.1	0	13.9	13.81	0.1	347.36	1.86	343.89	1.83	342.57	2.69	346	2.75	343.85	2.7	-41.24	-41.65	-41.38	33.313	0.059	1
PX116W	11/19/2007	84000	39405.36111	37.449261	286.013289	12.07	83	0	13.7	18.3	12.1	1022	387.54	0.03	0	383.41	0.14	0	384.83	0.14	0	14.26	14.21	0.13	346.41	2.73	342.7	2.8	341.93	2.99	345.61	2.94	343.19	3	-41.48	-41.93	-41.64	33.455	0.085	1
PX116W	11/19/2007	85000	39405.36806	37.398075	286.013278	12.19	83	0	13	18.5	11.7	1022	387.55	0.05	0	383.32	0.06	0	384.73	0.06	0	14.53	14.44	0.02	344.16	0.31	340.37	0.32	339.01	0.52	342.75	0.52	340.26	0.52	-44.31	-44.8	-44.47	33.632	0.023	1
PX116W	11/19/2007	90000	39405.375	37.346172	286.011074	12.31	84	0	12.3	18.8	11.3	1022.4	387.62	0.05	0	383.61	0.17	0	385.02	0.17	0	14.38	14.27	0.11	349.79	6.71	346.14	6.72	344.46	7.21	348.06	7.22	345.73	7.23	-39.15	-39.56	-39.29	33.55	0.075	1
PX116W	11/19/2007	91000	39405.38194	37.294281	286.007838	12.46	83	0	12.4	18.5	11.4	1022.5	387.69	0.05	0	383.27	0.18	0	384.67	0.19	0	15.35	15.37	0.42	350.19	5.62	346.22	5.73	346.59	8.02	350.58	8	347.85	8.05	-36.68	-37.11	-36.82	33.783	0.126	1
PX116W	11/19/2007	92000	39405.38889	37.242762	286.005149	12.64	83	0	12.4	18.6	11.5	1022.4	387.74	0.03	0	383.37	0.11	0	384.77	0.11	0	15.32	15.21	0.22	349.92	1.52	345.93	1.55	344.38	3.26	348.31	3.3	345.64	3.27	-38.99	-39.43	-39.13	33.754	0.056	1
PX116W	11/19/2007	93000	39405.39583	37.190873	286.00295	12.78	83	0	11.6	18.6	11	1022.5	387.84	0.05	0	383.62	0.2	0	385.03	0.2	0	15.09	14.91	0.32	354.49	5.92	350.58	5.98	347.88	6.38	351.7	6.35	349.16	6.4	-35.74	-36.14	-35.87	33.661	0.107	1
PX116W	11/19/2007	94000	39405.40278	37.139128	286.001325	12.88	82	0	11.1	18.7	10.6	1022.5	387.89	0.03	0	383.82	0.06	0	385.24	0.06	0	14.62	14.52	0.11	373.27	4.65	369.32	4.56	367.86	5.13	371.76	5.23	369.21	5.15	-15.96	-16.13	-16.03	33.519	0.05	1
PX116W	11/19/2007	95000	39405.40972	37.087314	285.999337	13.02	82	0	11	18.5	10.5	1022.4	387.91	0.02	0	383.54	0.21	0	384.93	0.22	0	15.28	15.21	0.5	366.79	10.07	362.63	10.11	361.63	13.45	365.76	13.56	362.95	13.5	-21.91	-22.15	-21.98	33.795	0.179	1
PX116W	11/19/2007	100000	39405.41667	37.036022	285.996614	13.15	82	0	10.6	18.4	10.2	1022.4	387.97	0.04	0	383.88	0.12	0	385.3	0.12	0	14.55	14.46	0.32	360.98	6.31	357.14	6.29	355.8	8.54	359.59	8.66	357.11	8.57	-28.08	-28.38	-28.19	33.607	0.065	1
PX116W	11/19/2007	101000	39405.42361	36.984888	285.994045	13.35	81	0	10.4	18.3	9.3	1022.2	388	0.03	0	383.88	0.1	0	385.3	0.11	0	14.55	14.35	0.41	361.52	4.13	357.61	4.13	354.73	3.79	358.53	3.79	356.04	3.81	-29.15	-29.47	-29.26	33.595	0.141	1
PX116W	11/19/2007	102000	39405.43056	36.933141	285.991885	13.47	81	0	9.9	18.3	8.8	1022.1	388.03	0.04	0	-999	-999	9	-999	-999	9	16.81	17.44	3.66	359.11	0.24	355.33	0.24	353.7	0.34	357.42	0.34	355.01	0.34	-999	-30.61	-999	34.246	0.988	1
PX116W	11/19/2007	103000	39405.4375	36.882149	285.989553	14.07	78	0	9.1	18.5	7.8	1022.1	388.4	0.18	0	380.32	0.11	0	381.59	0.11	0	22.42	22.46	0.24	350.02	0.53	342.75	0.41	343.12	1.97	350.41	2.01	344.26	1.98	-37.2	-37.99	-37.33	35.918	0.092	1
PX116W	11/19/2007	104000	39405.44444	36.830874	285.987661	14.71	70	0	8.2	18.4	6.5	1022.2	388.5	0.04	0	380.5	0.16	0	381.77	0.16	0	22.45	22.38	0.19	349.87	1.76	342.62	1.8	341.75	3.1	348.94	3.18	342.89	3.1	-38.75	-39.56	-38.88	35.851	0.065	1
PX116W	11/19/2007	105000	39405.45139	36.779619	285.985249	15.08	68	0	7.1	18.4	4.8	1022.4	388.56	0.02	0	380.92	0.14	0	382.2	0.14	0	22.04	21.9	0.2	348.73	0.72	341.81	0.76	339.97	1.47	346.79	1.52	341.11	1.47	-40.95	-41.77	-41.09	35.802	0.061	1
PX116W	11/19/2007	110000	39405.45833	36.72932	285.982527	15.43	67	0	6.6	18.2	5.5	1022.8	388.55	0.02	0	381.02	0.11	0	382.3	0.11	0	21.98	21.96	0.3	349.37	0.8	342.6	0.79	342.44	1.47	349.2	1.54	343.58	1.47	-38.58	-39.35	-38.72	35.819	0.118	1
PX116W	11/19/2007	111000	39405.46528	36.679756	285.980677	15.74	68	0	6.4	17.9	6.2	1023	388.5	0.01	0	380.91	0.04	0	382.18	0.04	0	22.28	22.22	0.04	350.33	1.09	343.45	1.08	342.59	1.41	349.42	1.44	343.74	1.41	-38.32	-39.08	-38.44	35.935	0.016	1
PX116W	11/19/2007	112000	39405.47222	36.630134	285.979214	15.97	70	0	5.6	17.8	7.2	1023	388.48	0.02	0	381.82	0.68	1	383.13	0.7	1	20.84	20.49	1.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.393	0.476	1
PX116W	11/19/2007	113000	39405.47917	36.581851	285.978307	16.17	71	0	4.6	16.8	7.6	1023	388.46	0.03	0	379.93	0.91	1	381.17	0.93	1	23.25	23.67	1.43	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.961	0.428	1
PX116W	11/19/2007	114000	39405.48611	36.536443	285.978962	16.61	70	0	5.3	16.3	5.2	1022.8	388.36	0.06	0	378.81	0.18	0	380.03	0.18	0	25.15	25.15	0.15	364.18	1.6	355.22	1.47	355.21	1.25	364.17	1.36	356.36	1.25	-23.6	-24.19	-23.67	36.327	0.024	1
PX116W	11/19/2007	115000	39405.49306	36.490501	285.979293	16.88	60	0.01	5.8	16.6	3.1	1022.9	388.45	0.11	0	378.75	0.1	0	379.97	0.1	0	25.46	25.42	0.08	369.86	1.21	360.59	1.17	360.09	1.01	369.32	1.04	361.25	1.01	-18.66	-19.13	-18.72	36.322	0.012	1
PX116W	11/19/2007	120000	39405.5	36.4441	285.977833	17.15	57	0.01	5.6	16.7	3	1022.9	388.43	0.09	0	378.74	0.12	0	379.96	0.12	0	25.46	25.39	0.07	370.03	1.19	360.76	1.13	359.78	1.2	368.98	1.27	360.94	1.2	-18.96	-19.45	-19.02	36.318	0.008	0
PX116W	11/19/2007	121000	39405.50694	36.397981	285.975864	17.32	53	0.02	5.4	16.5	3.1	1022.5	388.46	0.12	0	378.56	0.25	0	379.77	0.25	0	25.52	25.48	0.09	369.76	3.15	360.32	2.98	359.83	2.71	369.24	2.87	360.98	2.72	-18.73	-19.22	-18.79	36.322	0.022	0
PX116W	11/19/2007	122000	39405.51389	36.351947	285.974072	17.47	53	0.02	5.6	16.6	3.2	1022.5	388.34	0.06	0	378.38	0.12	0	379.59	0.13	0	25.61	25.56	0.06	373.23	0.73	363.62	0.71	362.98	0.56	372.54	0.58	364.14	0.56	-15.4	-15.8	-15.45	36.346	0.012	0
PX116W	11/19/2007	123000	39405.52083	36.305375	285.972226	17.61	53	0.04	5.8	16.7	3	1022.4	388.27	0.05	0	378.32	0.08	0	379.54	0.08	0	25.57	25.5	0.07	371.86	2.55	362.29	2.45	361.28	2.19	370.78	2.28	362.44	2.2	-17.04	-17.49	-17.1	36.355	0.021	0
PX116W	11/19/2007	124000	39405.52778	36.259363	285.970556	17.77	52	0.06	6.2	16.5	3.4	1022.5	388.2	0.04	0	378.24	0.05	0	379.45	0.05	0	25.59	25.54	0.03	370	0.55	360.47	0.52	359.78	0.49	369.25	0.51	360.93	0.49	-18.46	-18.95	-18.52	36.329	0.005	0
PX116W	11/19/2007	125000	39405.53472	36.213363	285.968811	17.94	52	0.08	6.4	16.6	3.7	1022.6	388.21	0.06	0	378.35	0.09	0	379.56	0.09	0	25.53	25.47	0.03	368.73	1.24	359.32	1.18	358.48	1	367.84	1.04	359.64	1	-19.87	-20.37	-19.92	36.322	0.004	0
PX116W	11/19/2007	130000	39405.54167	36.167054	285.968158	18.08	48	0.12	7.1	16.7	3.7	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	25.53	25.47	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.319	0.005	0
PX116W	11/19/2007	131000	39405.54861	36.121001	285.968401	18.24	48	0.16	6.3	16.4	4.1	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	25.49	25.45	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.325	0.005	0
PX116W	11/19/2007	132000	39405.55556	36.075693	285.969274	18.51	49	0.2	6.2	16.2	5	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	25.72	25.69	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.359	0.007	0
PX116W	11/19/2007	133000	39405.5625	36.030574	285.969663	18.6	49	0.13	6.1	16.2	4.1	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	25.78	25.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.369	0.004	0
PX116W	11/19/2007	134000	39405.56944	35.985303	285.969937	18.63	49	0.19	6.5	16.2	5	1022.8	388.82	0.04	0	378.87	0.06	0	380.08	0.06	0	25.75	25.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.381	0.002	0
PX116W	11/19/2007	135000	39405.57639	35.939942	285.969614	18.78	50	0.18	6	16.5	4.5	1022.8	388.87	0.04	0	378.9	0.06	0	380.11	0.06	0	25.79	25.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.378	0.002	0
PX116W	11/19/2007	140000	39405.58333	35.893991	285.968663	18.95	50	0.3	6.8	16.5	4.6	1022.8	389	0.13	0	379	0.15	0	380.22	0.15	0	25.82	25.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.38	0.001	0
PX116W	11/19/2007	141000	39405.59028	35.848324	285.965834	19.18	48	0.26	8.7	16.5	6.9	1023.2	389.19	0.12	0	379.32	0.13	0	380.53	0.13	0	25.85	25.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.373	0.004	0
PX116W	11/19/2007	142000	39405.59722	35.802448	285.961093	19.2	47	0.33	9.5	16.6	8.4	1023.2	389.6	0.28	0	379.71	0.28	0	380.92	0.28	0	25.84	25.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.358	0.002	0
PX116W	11/19/2007	143000	39405.60417	35.756346	285.956527	19.28	47	0.31	9.9	16.7	8.8	1023.1	389.74	0.11	0	379.85	0.12	0	381.06	0.12	0	25.8	25.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.352	0.002	0
PX116W	11/19/2007	144000	39405.61111	35.709967	285.951679	19.32	46	0.32	9.9	16.8	8.7	1023.1	389.69	0.18	0	379.79	0.19	0	381.01	0.19	0	25.8	25.74	0	370.05	0.21	360.61	0.22	359.78	0.24	369.16	0.23	360.93	0.24	-20.01	-20.53	-20.08	36.351	0.001	0
PX116W	11/19/2007	145000	39405.61806	35.66305	285.946806	19.36	47	0.46	11	17	9.9	1023.1	389.79	0.05	0	379.89	0.06	0	381.11	0.06	0	25.79	25.74	0.01	369.24	0.19	359.82	0.18	359.05	0.23	368.41	0.25	360.2	0.23	-20.84	-21.38	-20.91	36.35	0.001	0
PX116W	11/19/2007	150000	39405.625	35.615738	285.941739	19.42	47	0.42	9.5	17.2	8.6	1023.1	389.7	0.1	0	379.82	0.12	0	381.03	0.12	0	25.79	25.74	0.01	368.81	0.06	359.41	0.08	358.62	0.13	367.96	0.12	359.77	0.13	-21.2	-21.74	-21.26	36.35	0.001	0
PX116W	11/19/2007	151000	39405.63194	35.567991	285.936115	19.49	46	0.44	10.5	17.3	9.7	1023.1	390.11	0.17	0	380.19	0.16	0	381.41	0.16	0	25.8	25.74	0.01	368.92	0.1	359.5	0.1	358.73	0.14	368.09	0.14	359.88	0.14	-21.46	-22.02	-21.53	36.351	0.001	0
PX116W	11/19/2007	152000	39405.63889	35.519516	285.930104	19.4	46	0.5	10.1	17.6	10.4	1023.1	390.38	0.11	0	380.43	0.11	0	381.65	0.11	0	25.81	25.75	0.01	369.07	0.07	359.63	0.06	358.86	0.11	368.24	0.12	360.01	0.11	-21.57	-22.14	-21.64	36.352	0.001	0
PX116W	11/19/2007	153000	39405.64583	35.470344	285.923939	19.4	48	0.55	10.2	17.9	10.6	1023	390.75	0.06	0	380.75	0.06	0	381.97	0.06	0	25.83	25.77	0.01	369.13	0.1	359.64	0.09	358.86	0.11	368.28	0.12	360.01	0.11	-21.89	-22.47	-21.96	36.356	0.001	0
PX116W	11/19/2007	154000	39405.65278	35.420443	285.917655	19.49	49	0.57	10.6	18.1	10.6	1022.8	391.02	0.08	0	380.92	0.05	0	382.14	0.05	0	25.87	25.82	0.02	369.74	0.21	360.15	0.18	359.48	0.26	369.01	0.3	360.63	0.26	-21.44	-22.01	-21.51	36.361	0.002	0
PX116W	11/19/2007	155000	39405.65972	35.369798	285.911187	19.52	50	0.62	10.5	18.4	10.3	1022.8	391.38	0.17	0	381.22	0.17	0	382.44	0.17	0	25.91	25.86	0.01	370.62	0.36	360.96	0.33	360.24	0.32	369.84	0.34	361.39	0.32	-20.98	-21.54	-21.05	36.369	0.003	0
PX116W	11/19/2007	160000	39405.66667	35.318233	285.905922	19.48	48	0.62	9.4	18.8	10.7	1022.7	391.56	0.07	0	381.37	0.06	0	382.59	0.06	0	25.92	25.86	0.01	369.17	0.41	359.52	0.41	358.79	0.42	368.39	0.41	359.94	0.42	-22.58	-23.17	-22.65	36.37	0.001	0
PX116W	11/19/2007	161000	39405.67361	35.265512	285.901387	19.45	49	0.54	9.4	19.1	10	1022.5	391.8	0.06	0	381.54	0.09	0	382.76	0.09	0	25.92	25.87	0.01	369.09	0.09	359.38	0.07	358.64	0.1	368.29	0.11	359.78	0.1	-22.9	-23.51	-22.98	36.369	0.001	0
PX116W	11/19/2007	162000	39405.68056	35.211974	285.898962	19.45	50	0.57	9.6	19.4	10.5	1022.3	391.6	0.05	0	381.22	0.08	0	382.44	0.08	0	25.94	25.88	0.01	369.41	0.11	359.58	0.1	358.84	0.12	368.61	0.13	359.99	0.12	-22.38	-22.99	-22.45	36.368	0.001	0
PX116W	11/19/2007	163000	39405.6875	35.157551	285.896913	19.45	49	0.56	8.6	19.7	10.3	1022.2	391.59	0.03	0	381.18	0.03	0	382.4	0.03	0	25.95	25.9	0.01	369.74	0.12	359.87	0.11	359.08	0.14	368.89	0.16	360.22	0.14	-22.1	-22.7	-22.18	36.369	0.001	0
PX116W	11/19/2007	164000	39405.69444	35.102661	285.894824	19.51	50	0.57	9.1	19.8	10	1022	391.68	0.06	0	381.19	0.06	0	382.41	0.06	0	25.97	25.91	0.01	370.03	0.16	360.08	0.13	359.26	0.11	369.14	0.14	360.4	0.11	-21.93	-22.54	-22.01	36.369	0.001	0
PX116W	11/19/2007	165000	39405.70139	35.047818	285.892392	19.62	49	0.56	8.7	19.7	9	1021.8	391.8	0.06	0	381.23	0.06	0	382.45	0.06	0	25.97	25.91	0	370.43	0.25	360.4	0.22	359.58	0.22	369.55	0.25	360.73	0.23	-21.65	-22.25	-21.72	36.37	0.001	0
PX116W	11/19/2007	170000	39405.70833	34.992954	285.889536	19.85	50	0.56	8.6	19.8	8.6	1021.6	391.79	0.04	0	381.14	0.07	0	382.35	0.07	0	25.97	25.91	0.01	371.02	0.11	360.89	0.08	360.07	0.1	370.14	0.12	361.22	0.11	-21.07	-21.65	-21.13	36.368	0.001	0
PX116W	11/19/2007	171000	39405.71528	34.937815	285.887005	20	50	0.55	8.6	19.9	8.4	1021.5	391.79	0.04	0	381.1	0.07	0	382.32	0.07	0	25.97	25.91	0.01	371.11	0.05	360.95	0.07	360.15	0.11	370.25	0.11	361.3	0.11	-20.95	-21.54	-21.02	36.366	0.001	0
PX116W	11/19/2007	172000	39405.72222	34.88244	285.884181	20.01	50	0.56	9.3	20	9.4	1021.6	391.85	0.04	0	381.22	0.06	0	382.43	0.06	0	25.96	25.9	0.01	371.2	0.07	361.08	0.08	360.24	0.14	370.29	0.14	361.39	0.14	-20.98	-21.56	-21.04	36.366	0.001	0
PX116W	11/19/2007	173000	39405.72917	34.826929	285.880641	20.02	51	0.43	8.9	20	8.6	1021.5	391.76	0.04	0	381.12	0.04	0	382.34	0.04	0	25.92	25.86	0.02	370.33	0.52	360.23	0.49	359.35	0.5	369.38	0.53	360.5	0.5	-21.77	-22.38	-21.84	36.363	0.001	0
PX116W	11/19/2007	174000	39405.73611	34.771169	285.876202	20.15	51	0.53	9.4	20.1	8.9	1021.4	391.71	0.03	0	381.12	0.05	0	382.33	0.05	0	25.81	25.74	0.04	368.41	0.48	358.4	0.45	357.41	0.48	367.34	0.51	358.55	0.48	-23.71	-24.37	-23.78	36.365	0.002	0
PX116W	11/19/2007	175000	39405.74306	34.715111	285.871237	20.15	50	0.22	9.6	20.3	8.8	1021.4	391.7	0.05	0	381.24	0.08	0	382.46	0.08	0	25.62	25.53	0.09	366.79	0.7	356.94	0.64	355.79	0.73	365.55	0.8	356.93	0.73	-25.45	-26.15	-25.53	36.377	0.006	0
PX116W	11/19/2007	180000	39405.75	34.659144	285.865889	20.16	51	0.66	9.7	19.9	9.2	1021.3	391.69	0.04	0	381.53	0.06	0	382.76	0.06	0	25.17	25.08	0.1	360.15	2.99	350.75	2.88	349.54	2.15	358.85	2.21	350.67	2.15	-31.99	-32.84	-32.09	36.406	0.009	0
PX116W	11/19/2007	181000	39405.75694	34.604063	285.859878	20.3	51	0.46	8.7	20	9.2	1021.4	391.7	0.03	0	381.46	0.05	0	382.68	0.05	0	25.27	25.22	0.05	361.07	1.47	351.6	1.4	350.96	1.37	360.39	1.43	352.09	1.37	-30.5	-31.31	-30.59	36.403	0.002	0
PX116W	11/19/2007	182000	39405.76389	34.548219	285.853824	20.3	52	0.38	9.1	20.2	9.7	1021.4	391.6	0.06	0	381.41	0.06	0	382.64	0.06	0	25.23	25.15	0.08	361.76	1.62	352.29	1.53	351.2	1.57	360.59	1.67	352.33	1.58	-30.21	-31.01	-30.31	36.406	0.002	0
PX116W	11/19/2007	183000	39405.77083	34.491737	285.849365	20.26	52	0.35	8.6	20.4	9.6	1021.4	391.52	0.04	0	381.6	0.12	0	382.83	0.12	0	24.87	24.77	0.14	356.81	1.15	347.7	1.03	346.31	1.02	355.32	1.14	347.43	1.02	-35.29	-36.2	-35.4	36.428	0.009	0
PX116W	11/19/2007	184000	39405.77778	34.434941	285.84602	20.21	53	0.32	8.7	20.5	9.5	1021.3	391.45	0.05	0	382.11	0.45	1	383.36	0.46	1	24.12	23.84	0.74	352.07	2.93	343.51	2.58	339.75	5.94	348.06	6.49	340.86	5.95	-42.7	-43.39	-42.85	36.487	0.06	0
PX116W	11/19/2007	185000	39405.78472	34.379108	285.845043	20.28	51	0.39	8.1	19.6	9.6	1021.4	391.42	0.04	0	383.3	0.08	0	384.59	0.08	0	22.04	21.94	0.08	334.87	3.65	327.88	3.55	326.53	2.7	333.44	2.75	327.62	2.7	-56.77	-57.98	-56.97	36.589	0.016	0
PX116W	11/19/2007	190000	39405.79167	34.324484	285.845796	20.31	51	0.41	7.7	19.7	9.3	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	22.15	22.07	0.04	333.4	0.29	326.4	0.27	325.34	0.45	332.28	0.47	326.43	0.45	-57.89	-59.03	-58.09	36.579	0.003	0
PX116W	11/19/2007	191000	39405.79861	34.269389	285.846011	20.39	51	0.23	8.4	19.8	9.6	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	22.04	21.95	0.05	332.66	0.31	325.72	0.3	324.55	0.34	331.42	0.35	325.64	0.34	-58.61	-59.78	-58.81	36.585	0.002	0
PX116W	11/19/2007	192000	39405.80556	34.214441	285.845964	20.33	51	0.2	7.6	19.6	9.7	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	21.79	21.68	0.05	332.17	0.2	325.36	0.19	324.05	0.4	330.79	0.41	325.14	0.4	-59.03	-60.3	-59.23	36.598	0.007	0
PX116W	11/19/2007	193000	39405.8125	34.159939	285.84565	20.3	52	0.29	7.6	19.6	9.6	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	21.74	21.65	0.01	332.24	0.21	325.46	0.2	324.39	0.24	331.11	0.25	325.48	0.24	-58.62	-59.87	-58.82	36.598	0.002	0
PX116W	11/19/2007	194000	39405.81944	34.105317	285.842983	20.4	51	0.25	6.8	19.7	9.6	1021.4	390.87	0.05	0	382.94	0.07	0	384.23	0.07	0	21.72	21.64	0.01	332.19	0.07	325.41	0.07	324.38	0.12	331.1	0.12	325.48	0.12	-58.56	-59.77	-58.75	36.595	0.001	0
PX116W	11/19/2007	195000	39405.82639	34.050331	285.83993	20.4	51	0.24	7.2	19.8	9.1	1021.4	390.89	0.04	0	382.96	0.03	0	384.25	0.03	0	21.76	21.69	0.02	332.34	0.17	325.55	0.17	324.59	0.17	331.32	0.18	325.68	0.17	-58.37	-59.57	-58.57	36.602	0.003	0
PX116W	11/19/2007	200000	39405.83333	33.995257	285.836664	20.47	51	0.24	7.1	19.8	9.3	1021.5	390.77	0.08	0	382.86	0.1	0	384.15	0.1	0	21.75	21.68	0.04	332.92	0.25	326.15	0.25	325.23	0.55	331.94	0.58	326.32	0.56	-57.63	-58.83	-57.83	36.607	0.005	0
PX116W	11/19/2007	201000	39405.84028	33.940411	285.833214	20.4	52	0.22	6.9	19.7	8.9	1021.5	390.66	0.07	0	382.7	0.07	0	383.99	0.07	0	21.88	21.8	0.01	334.51	0.54	327.66	0.52	326.7	0.48	333.5	0.49	327.8	0.48	-56	-57.16	-56.19	36.627	0.003	0
PX116W	11/19/2007	202000	39405.84722	33.885821	285.829537	20.5	52	0.22	6.8	19.7	9	1021.6	390.63	0.04	0	382.68	0.05	0	383.97	0.05	0	21.89	21.8	0.02	334.12	0.14	327.28	0.14	326.23	0.15	333.01	0.16	327.33	0.15	-56.45	-57.62	-56.64	36.629	0.006	0
PX116W	11/19/2007	203000	39405.85417	33.831074	285.825373	20.42	51	0.06	7.3	19.8	8.7	1021.5	390.56	0.07	0	382.58	0.07	0	383.87	0.07	0	21.92	21.85	0.02	334.4	0.09	327.53	0.09	326.55	0.17	333.36	0.18	327.64	0.17	-56.03	-57.2	-56.23	36.605	0.005	0
PX116W	11/19/2007	204000	39405.86111	33.776095	285.822223	20.31	52	0.12	6.6	19.8	8.4	1021.6	390.55	0.04	0	382.54	0.04	0	383.82	0.04	0	21.99	21.92	0.01	335.3	0.27	328.38	0.26	327.49	0.24	334.35	0.26	328.59	0.24	-55.05	-56.2	-55.23	36.608	0.001	0
PX116W	11/19/2007	205000	39405.86806	33.720862	285.819478	20.31	52	0.08	7.2	19.8	8.9	1021.6	390.3	0.18	0	382.26	0.18	0	383.54	0.18	0	22.06	21.99	0.03	335.48	0.12	328.53	0.11	327.64	0.14	334.53	0.15	328.74	0.14	-54.62	-55.77	-54.8	36.603	0.001	0
PX116W	11/19/2007	210000	39405.875	33.665854	285.815983	20.32	51	0.08	7.4	19.7	8.7	1021.7	390.16	0.09	0	382.04	0.08	0	383.32	0.08	0	22.2	22.17	0.17	335.61	0.41	328.61	0.42	328.15	0.46	335.12	0.52	329.25	0.46	-53.89	-55.04	-54.07	36.597	0.006	0
PX116W	11/19/2007	211000	39405.88194	33.61115	285.811722	20.3	51	0.04	7.6	19.8	9.1	1021.7	390.05	0.04	0	381.74	0.03	0	383.01	0.03	0	22.57	22.5	0.04	336.9	0.16	329.69	0.15	328.73	0.24	335.89	0.26	329.83	0.24	-53.01	-54.16	-53.18	36.591	0.003	0
PX116W	11/19/2007	212000	39405.88889	33.5554	285.807559	20.24	51	0.03	7.2	20.2	9.2	1021.7	390.07	0.06	0	381.84	0.07	0	383.11	0.07	0	22.48	22.4	0.02	336.38	0.37	329.24	0.34	328.18	0.29	335.25	0.31	329.27	0.3	-53.66	-54.82	-53.84	36.597	0.002	0
PX116W	11/19/2007	213000	39405.89583	33.499038	285.804282	20.2	52	0.02	7.9	20.2	8	1021.7	390.23	0.04	0	381.93	0.08	0	383.21	0.09	0	22.51	22.47	0.16	336.71	0.16	329.53	0.16	328.98	1.09	336.12	1.19	330.07	1.1	-52.95	-54.11	-53.14	36.593	0.016	0
PX116W	11/19/2007	214000	39405.90278	33.443843	285.801063	20.14	52	0.01	6.8	19.6	7.6	1021.7	390.25	0.05	0	381.64	0.07	0	382.9	0.07	0	23.07	23.01	0.04	338.65	0.87	331.15	0.82	330.46	0.55	337.92	0.58	331.55	0.55	-51.18	-52.33	-51.35	36.554	0.006	0
PX116W	11/19/2007	215000	39405.90972	33.389052	285.796984	20.15	52	0.01	6.5	19.8	8.4	1021.7	390.15	0.04	0	381.5	0.05	0	382.76	0.05	0	23.16	23.1	0.05	339.83	0.4	332.26	0.39	331.4	0.35	338.91	0.36	332.49	0.35	-50.1	-51.24	-50.27	36.545	0.004	0
PX116W	11/19/2007	220000	39405.91667	33.333699	285.792616	20.12	51	0	6.9	20.1	8.1	1021.8	390.07	0.06	0	381.43	0.06	0	382.69	0.06	0	23.19	23.11	0.01	340.3	0.11	332.72	0.09	331.73	0.13	339.24	0.15	332.82	0.13	-49.7	-50.83	-49.87	36.543	0.001	0
PX116W	11/19/2007	221000	39405.92361	33.277496	285.788473	20.1	51	0	5.7	20.4	7.6	1021.9	390.04	0.07	0	381.47	0.06	0	382.73	0.06	0	23.15	23.08	0.02	339.65	0.11	332.15	0.11	331.18	0.15	338.62	0.15	332.28	0.15	-50.29	-51.42	-50.45	36.543	0.002	0
PX116W	11/19/2007	222000	39405.93056	33.220703	285.784237	20.1	53	0	7	20.5	7.8	1022	390.18	0.06	0	381.63	0.07	0	382.89	0.07	0	23.18	23.11	0.01	339.87	0.17	332.38	0.17	331.38	0.18	338.81	0.18	332.48	0.18	-50.25	-51.37	-50.41	36.543	0.001	0
PX116W	11/19/2007	223000	39405.9375	33.163629	285.780405	20.1	52	0	6	20.5	7.9	1022.1	390.16	0.03	0	381.67	0.04	0	382.93	0.04	0	23.16	23.09	0.01	339.62	0.1	332.18	0.11	331.25	0.13	338.62	0.13	332.34	0.13	-50.42	-51.54	-50.59	36.545	0.002	0
PX116W	11/19/2007	224000	39405.94444	33.106598	285.776904	20.07	54	0	5.3	20.5	7.1	1022.2	390.24	0.05	0	381.79	0.08	0	383.05	0.08	0	23.13	23.05	0.05	339.83	0.41	332.43	0.38	331.3	0.49	338.64	0.53	332.4	0.49	-50.49	-51.6	-50.65	36.532	0.025	0
PX116W	11/19/2007	225000	39405.95139	33.050186	285.773861	20	54	0	5.4	20.2	6.3	1022.2	390.34	0.02	0	381.96	0.03	0	383.22	0.03	0	23.04	22.97	0.01	338.92	0.09	331.6	0.08	330.57	0.14	337.82	0.15	331.66	0.14	-51.39	-52.52	-51.56	36.472	0.009	0
PX116W	11/19/2007	230000	39405.95833	32.993749	285.771226	20	54	0	6.4	20.4	6.3	1022.3	390.28	0.05	0	381.89	0.04	0	383.15	0.05	0	23.11	23.03	0.02	339.39	0.38	332.05	0.37	331.03	0.27	338.3	0.28	332.12	0.27	-50.86	-51.98	-51.03	36.541	0.014	0
PX116W	11/19/2007	231000	39405.96528	32.937318	285.770163	20	54	0	5.2	20.2	6.9	1022.5	390.21	0.04	0	382.05	0.1	0	383.32	0.1	0	22.84	22.75	0.14	337.37	1.17	330.26	1.12	329.06	1.54	336.09	1.61	330.15	1.55	-52.99	-54.12	-53.17	36.563	0.021	0
PX116W	11/19/2007	232000	39405.97222	32.881089	285.770357	20	53	0	5.5	20.2	5.9	1022.5	390.17	0.05	0	381.87	0.07	0	383.13	0.08	0	23.04	22.98	0.04	338.26	0.61	331.03	0.57	330.22	0.47	337.4	0.51	331.32	0.48	-51.65	-52.77	-51.81	36.546	0.002	0
PX116W	11/19/2007	233000	39405.97917	32.824875	285.770141	20	52	0	4.5	20.2	6.8	1022.5	390.03	0.09	0	381.68	0.08	0	382.95	0.08	0	23.16	23.09	0.03	339.51	0.35	332.21	0.34	331.35	0.33	338.6	0.33	332.45	0.33	-50.33	-51.43	-50.5	36.548	0.003	0
PX116W	11/19/2007	234000	39405.98611	32.768594	285.769629	20	53	0	4.1	20.2	6.8	1022.5	389.91	0.06	0	381.55	0.07	0	382.81	0.07	0	23.19	23.12	0.01	340.28	0.17	332.95	0.16	332.02	0.18	339.3	0.19	333.12	0.18	-49.53	-50.61	-49.69	36.553	0.003	0
PX116W	11/19/2007	235000	39405.99306	32.711988	285.768582	20	54	0	3.9	20.2	6.8	1022.6	389.94	0.07	0	381.64	0.05	0	382.9	0.05	0	23.16	23.07	0.02	340.14	0.38	332.86	0.35	331.75	0.33	338.96	0.35	332.84	0.33	-49.89	-50.98	-50.06	36.543	0.003	0
PX116W	11/20/2007	0	39406	32.656182	285.766762	20.04	54	0	5.8	20.1	7.7	1022.6	389.77	0.09	0	381.46	0.09	0	382.72	0.09	0	23.14	23.07	0.03	339.38	0.07	332.1	0.07	331.13	0.23	338.34	0.24	332.22	0.23	-50.33	-51.43	-50.5	36.534	0.007	0
PX116W	11/20/2007	1000	39406.00694	32.600342	285.764447	20.1	53	0	3.9	20.1	7.3	1022.6	389.6	0.05	0	381.28	0.05	0	382.54	0.05	0	23.18	23.11	0.01	339.62	0.09	332.33	0.09	331.35	0.14	338.58	0.15	332.45	0.15	-49.93	-51.02	-50.09	36.536	0.003	0
PX116W	11/20/2007	2000	39406.01389	32.5447	285.761574	20.1	54	0	5.3	19.9	7.3	1022.5	389.73	0.07	0	381.37	0.06	0	382.64	0.06	0	23.19	23.11	0.02	340.07	0.39	332.74	0.36	331.73	0.34	338.99	0.37	332.82	0.35	-49.64	-50.74	-49.82	36.54	0.002	0
PX116W	11/20/2007	3000	39406.02083	32.489672	285.758331	20.1	54	0	5.7	19.6	5.4	1022.7	389.6	0.09	0	381.39	0.14	0	382.65	0.14	0	23.09	22.98	0.09	338.57	0.5	331.38	0.44	330.04	0.68	337.15	0.76	331.13	0.68	-51.35	-52.45	-51.52	36.552	0.009	0
PX116W	11/20/2007	4000	39406.02778	32.435141	285.75502	20	53	0	4.1	19.6	6.1	1022.8	389.65	0.12	0	381.84	0.19	0	383.11	0.2	0	22.5	22.38	0.18	336.08	0.76	329.28	0.7	327.71	1.43	334.41	1.46	328.81	1.43	-54.13	-55.24	-54.3	36.605	0.023	0
PX116W	11/20/2007	5000	39406.03472	32.380366	285.752031	20	55	0	5.2	19.7	5.6	1022.8	389.51	0.03	0	381.75	0.05	0	383.02	0.05	0	22.41	22.32	0.05	336.8	0.48	330.05	0.46	328.87	0.3	335.55	0.31	329.96	0.3	-52.88	-53.96	-53.06	36.612	0.005	0
PX116W	11/20/2007	10000	39406.04167	32.325879	285.749205	19.99	54	0	4	19.4	6.4	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	22.28	22.24	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.585	0.028	0
PX116W	11/20/2007	11000	39406.04861	32.272328	285.747274	19.9	54	0	4.5	19.2	5.5	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	22.84	22.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.556	0.002	0
PX116W	11/20/2007	12000	39406.05556	32.219139	285.744817	19.94	55	0	4.9	19.1	5.3	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	23.1	23.06	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.544	0.002	0
PX116W	11/20/2007	13000	39406.0625	32.16569	285.741794	20	54	0	4.1	19.3	6.2	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	22.96	22.86	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.553	0.011	0
PX116W	11/20/2007	14000	39406.06944	32.11294	285.740318	19.96	53	0	3.5	18.7	6.2	1023	389.09	0.07	0	380.9	0.07	0	382.16	0.07	0	23.18	23.15	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.541	0.004	0
PX116W	11/20/2007	15000	39406.07639	32.061289	285.738684	20	54	0	4.3	18.6	5.9	1023.2	389.06	0.06	0	381.01	0.21	0	382.28	0.21	0	23.23	23.08	0.33	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.556	0.018	0
PX116W	11/20/2007	20000	39406.08333	32.008615	285.735343	20	54	0	4.9	19.4	6.1	1023.4	389.08	0.06	0	381.46	0.06	0	382.73	0.06	0	22.55	22.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.567	0.006	0
PX116W	11/20/2007	21000	39406.09028	31.95481	285.7327	20.01	56	0	5	19.1	6.2	1023.5	389.11	0.06	0	381.1	0.24	0	382.36	0.24	0	23.16	23.18	0.41	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.54	0.017	0
PX116W	11/20/2007	22000	39406.09722	31.902008	285.730733	20.02	55	0	4.1	19	6	1023.7	389.14	0.06	0	380.67	0.18	0	381.92	0.18	0	24.02	24.03	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.537	0.005	0
PX116W	11/20/2007	23000	39406.10417	31.848617	285.729062	20.1	55	0	4.1	19.4	6.8	1023.8	389.05	0.04	0	380.31	0.06	0	381.54	0.06	0	24.54	24.49	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.533	0.003	0
PX116W	11/20/2007	24000	39406.11111	31.794003	285.726685	20.1	56	0	5.5	19.8	6.2	1023.7	389.16	0.03	0	380.41	0.04	0	381.65	0.04	0	24.53	24.45	0.06	354.24	1.05	346.22	1	345.16	1.1	353.1	1.15	346.28	1.1	-35.25	-36.06	-35.37	36.533	0.003	0
PX116W	11/20/2007	25000	39406.11806	31.739053	285.723078	20.1	57	0	3.5	19.7	6.7	1023.6	389.11	0.08	0	380.38	0.08	0	381.62	0.08	0	24.42	24.36	0.03	352.59	0.94	344.63	0.91	343.74	0.81	351.63	0.84	344.86	0.82	-36.64	-37.48	-36.76	36.539	0.002	0
PX116W	11/20/2007	30000	39406.125	31.684825	285.718846	20.13	55	0	4	19.4	6	1023.5	389.06	0.12	0	380.19	0.12	0	381.43	0.12	0	24.55	24.5	0.03	354.36	1.21	346.26	1.15	345.55	0.9	353.61	0.93	346.68	0.9	-34.64	-35.45	-34.75	36.532	0.002	0
PX116W	11/20/2007	31000	39406.13194	31.630831	285.713024	20.1	55	0	3.8	19.5	6.3	1023.4	389.07	0.08	0	380.18	0.08	0	381.41	0.08	0	24.54	24.47	0.03	354.92	0.57	346.76	0.54	345.84	0.57	353.93	0.59	346.96	0.57	-34.34	-35.14	-34.45	36.54	0.003	0
PX116W	11/20/2007	32000	39406.13889	31.576299	285.707243	20.12	56	0	4.8	19.7	5.5	1023.1	389.1	0.06	0	380.24	0.08	0	381.48	0.08	0	24.36	24.28	0.06	352.75	0.96	344.67	0.92	343.59	0.73	351.6	0.77	344.71	0.74	-36.65	-37.5	-36.77	36.548	0.004	0
PX116W	11/20/2007	33000	39406.14583	31.522283	285.703611	20.15	56	0	5.1	19.3	4.9	1023	388.97	0.11	0	380.04	0.11	0	381.27	0.11	0	24.37	24.31	0.01	352.53	0.18	344.4	0.18	343.57	0.22	351.65	0.22	344.69	0.22	-36.47	-37.32	-36.58	36.542	0.001	0
PX116W	11/20/2007	34000	39406.15278	31.468562	285.701067	20.16	56	0	4.5	19.4	5.7	1022.9	388.9	0.13	0	379.91	0.15	0	381.15	0.15	0	24.42	24.37	0.04	350.77	1.17	342.63	1.16	341.89	1.09	349.98	1.09	343.01	1.09	-38.02	-38.92	-38.14	36.502	0.021	0
PX116W	11/20/2007	35000	39406.15972	31.41414	285.69797	20.27	56	0	5.2	19.7	6.3	1022.8	388.82	0.05	0	379.74	0.05	0	380.98	0.05	0	24.5	24.43	0.01	351.84	0.28	343.58	0.28	342.64	0.22	350.83	0.22	343.75	0.22	-37.1	-37.99	-37.23	36.483	0.001	0
PX116W	11/20/2007	40000	39406.16667	31.359198	285.695138	20.3	55	0	4.7	19.6	5.9	1022.7	388.78	0.1	0	379.68	0.1	0	380.91	0.1	0	24.47	24.4	0.02	351.73	0.38	343.44	0.38	342.45	0.37	350.66	0.37	343.56	0.37	-37.23	-38.12	-37.35	36.491	0.004	0
PX116W	11/20/2007	41000	39406.17361	31.30493	285.692623	20.33	59	0	4.6	19.4	5.6	1022.6	388.97	0.08	0	379.83	0.07	0	381.06	0.07	0	24.46	24.4	0.02	351.15	0.23	342.86	0.22	342.01	0.24	350.24	0.25	343.12	0.24	-37.82	-38.73	-37.94	36.505	0.009	0
PX116W	11/20/2007	42000	39406.18056	31.251132	285.690061	20.23	57	0	4.1	19.3	6	1022.6	389.04	0.05	0	379.84	0.07	0	381.07	0.07	0	24.52	24.47	0.02	351.49	0.54	343.14	0.52	342.36	0.47	350.66	0.49	343.47	0.47	-37.48	-38.38	-37.6	36.505	0.002	0
PX116W	11/20/2007	43000	39406.1875	31.197423	285.687589	20.32	58	0	5	19.3	7.2	1022.4	388.78	0.19	0	379.5	0.2	0	380.73	0.2	0	24.53	24.47	0.01	351.5	0.23	343.07	0.24	342.2	0.29	350.57	0.29	343.32	0.29	-37.3	-38.21	-37.41	36.52	0.005	0
PX116W	11/20/2007	44000	39406.19444	31.144022	285.68538	20.39	58	0	4.2	19.2	6.3	1022.4	388.88	0.09	0	379.59	0.08	0	380.83	0.08	0	24.55	24.49	0.01	352.21	0.55	343.76	0.54	342.91	0.57	351.29	0.59	344.02	0.57	-36.68	-37.59	-36.81	36.515	0.021	0
PX116W	11/20/2007	45000	39406.20139	31.09071	285.683117	20.36	57	0	4.5	19.2	6.4	1022.4	388.82	0.04	0	379.53	0.05	0	380.77	0.05	0	24.55	24.49	0.02	353.91	0.25	345.41	0.25	344.6	0.35	353.04	0.35	345.72	0.35	-34.93	-35.78	-35.05	36.485	0.005	0
PX116W	11/20/2007	50000	39406.20833	31.037048	285.680919	20.37	57	0	3.8	19.4	7.2	1022.4	388.67	0.14	0	379.33	0.16	0	380.56	0.16	0	24.65	24.59	0.02	354.97	0.62	346.4	0.57	345.59	0.49	354.1	0.53	346.71	0.49	-33.74	-34.57	-33.85	36.48	0.001	0
PX116W	11/20/2007	51000	39406.21528	30.982936	285.67895	20.4	57	0	5.5	19.5	6.6	1022.1	388.78	0.09	0	379.32	0.08	0	380.55	0.08	0	24.66	24.58	0.01	356.15	0.32	347.44	0.32	346.46	0.32	355.1	0.32	347.59	0.32	-32.86	-33.68	-32.96	36.479	0.001	0
PX116W	11/20/2007	52000	39406.22222	30.928544	285.676507	20.4	57	0	4	19.6	6.4	1022	388.69	0.07	0	379.19	0.08	0	380.42	0.08	0	24.66	24.59	0.01	356.46	0.41	347.7	0.4	346.79	0.39	355.48	0.41	347.92	0.39	-32.4	-33.21	-32.5	36.483	0.002	0
PX116W	11/20/2007	53000	39406.22917	30.873819	285.673474	20.45	59	0	5.6	19.7	6.7	1021.9	388.61	0.06	0	379.09	0.06	0	380.32	0.06	0	24.67	24.6	0.01	356.97	0.1	348.18	0.09	347.24	0.13	355.96	0.14	348.37	0.13	-31.85	-32.65	-31.95	36.486	0.001	0
PX116W	11/20/2007	54000	39406.23611	30.819089	285.66984	20.5	57	0	5.1	19.7	6.5	1021.8	388.5	0.12	0	378.94	0.12	0	380.17	0.12	0	24.66	24.59	0.02	357.16	0.3	348.33	0.29	347.37	0.31	356.13	0.32	348.49	0.31	-31.57	-32.37	-31.68	36.486	0.001	0
PX116W	11/20/2007	55000	39406.24306	30.764276	285.665988	20.5	58	0	5.7	19.7	6	1021.7	388.56	0.11	0	378.98	0.12	0	380.21	0.12	0	24.62	24.55	0.01	356.3	0.14	347.47	0.16	346.53	0.24	355.3	0.24	347.66	0.24	-32.45	-33.26	-32.55	36.491	0.004	0
PX116W	11/20/2007	60000	39406.25	30.709626	285.662092	20.5	58	0	6.3	19.6	6	1021.5	388.66	0.06	0	379.03	0.07	0	380.26	0.07	0	24.58	24.51	0.02	354.78	0.52	345.94	0.51	345.02	0.52	353.79	0.53	346.14	0.52	-34.01	-34.87	-34.12	36.516	0.01	0
PX116W	11/20/2007	61000	39406.25694	30.655458	285.657602	20.5	58	0	6.1	19.4	5.4	1021.3	388.61	0.07	0	378.97	0.06	0	380.2	0.06	0	24.5	24.43	0.04	353.32	0.81	344.51	0.79	343.55	0.57	352.29	0.58	344.66	0.57	-35.42	-36.32	-35.54	36.532	0.008	0
PX116W	11/20/2007	62000	39406.26389	30.601868	285.652838	20.46	59	0	6.6	19.2	5	1021.3	388.62	0.08	0	378.98	0.11	0	380.21	0.11	0	24.5	24.42	0.03	352.87	0.37	344.06	0.38	343.07	0.33	351.81	0.32	344.19	0.33	-35.91	-36.81	-36.02	36.524	0.005	0
PX116W	11/20/2007	63000	39406.27083	30.548226	285.647853	20.49	58	0	7	19.4	6.7	1021.2	388.43	0.08	0	378.94	0.12	0	380.18	0.12	0	24.26	24.16	0.11	351.98	0.53	343.32	0.44	341.93	0.54	350.49	0.6	343.04	0.54	-37.01	-37.94	-37.14	36.563	0.022	0
PX116W	11/20/2007	64000	39406.27778	30.4944	285.644978	20.52	58	0	6.7	19.3	5.7	1021.3	388.43	0.08	0	379.01	0.07	0	380.25	0.07	0	24.13	24.06	0.03	350.92	0.25	342.38	0.24	341.5	0.13	349.99	0.14	342.62	0.13	-37.51	-38.44	-37.63	36.574	0.004	0
PX116W	11/20/2007	65000	39406.28472	30.44091	285.643702	20.5	58	0	6.7	19.2	5.8	1021.1	388.45	0.09	0	378.93	0.14	0	380.16	0.14	0	24.23	24.17	0.07	351.64	0.6	342.98	0.53	342.16	0.39	350.77	0.45	343.28	0.39	-36.77	-37.68	-36.88	36.568	0.004	0
PX116W	11/20/2007	70000	39406.29167	30.387415	285.642602	20.5	58	0	6.9	19.2	5.5	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	24.2	24.13	0.01	351.9	0.23	343.25	0.24	342.28	0.25	350.86	0.24	343.4	0.25	-36.59	-37.54	-36.7	36.581	0.003	0
PX116W	11/20/2007	71000	39406.29861	30.334479	285.64185	20.6	59	0	7.3	18.9	6	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	24.25	24.19	0.04	351.21	0.8	342.53	0.81	341.68	0.88	350.31	0.88	342.8	0.89	-37.13	-38.04	-37.24	36.554	0.016	0
PX116W	11/20/2007	72000	39406.30556	30.281716	285.640711	20.59	58	0	6.2	19.2	5.8	1021	-999	-999	9	-999	-999	9	-999	-999	9	24.25	24.17	0.04	350.96	0.07	342.27	0.07	341.17	0.14	349.78	0.15	342.28	0.14	-37.58	-38.53	-37.7	36.548	0.002	0
PX116W	11/20/2007	73000	39406.3125	30.227863	285.639199	20.6	59	0	6.9	19.4	6	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	24.11	24.03	0.02	350.91	0.17	342.25	0.17	341.19	0.18	349.77	0.18	342.3	0.18	-37.5	-38.49	-37.62	36.564	0.011	0
PX116W	11/20/2007	74000	39406.31944	30.174059	285.637976	20.63	59	0	6.5	19.2	5.9	1020.8	388.21	0.09	0	378.63	0.1	0	379.86	0.1	0	24.13	24.06	0.02	351.73	0.13	343.02	0.11	342.15	0.19	350.81	0.21	343.27	0.19	-36.48	-37.4	-36.59	36.585	0.002	0
PX116W	11/20/2007	75000	39406.32639	30.120436	285.635989	20.72	58	0	6.8	19.4	6.9	1020.9	388.06	0.07	0	378.54	0.05	0	379.78	0.05	0	24.1	24.02	0.03	351.46	0.43	342.79	0.4	341.72	0.35	350.32	0.38	342.84	0.35	-36.82	-37.74	-36.94	36.568	0.011	0
PX116W	11/20/2007	80000	39406.33333	30.066865	285.633236	20.71	58	0	6.3	19.1	5.8	1021	388.09	0.04	0	378.54	0.07	0	379.78	0.07	0	24.17	24.11	0.09	351.03	0.49	342.36	0.53	341.67	0.62	350.29	0.6	342.78	0.62	-36.87	-37.8	-37	36.557	0.007	0
PX116W	11/20/2007	81000	39406.34028	30.013812	285.630062	20.7	57	0	5.7	19.2	5.6	1020.9	388.13	0.12	0	378.48	0.12	0	379.71	0.12	0	24.31	24.24	0.05	351.56	0.33	342.77	0.33	341.76	0.18	350.47	0.19	342.87	0.18	-36.72	-37.66	-36.84	36.561	0.006	0
PX116W	11/20/2007	82000	39406.34722	29.960494	285.62621	20.81	57	0	6.8	19.2	6.6	1020.9	388.13	0.24	0	378.58	0.25	0	379.81	0.25	0	24.14	24.06	0.03	350.94	0.43	342.26	0.4	341.21	0.4	349.82	0.43	342.32	0.4	-37.37	-38.31	-37.49	36.576	0.004	0
PX116W	11/20/2007	83000	39406.35417	29.906905	285.623619	20.85	57	0	6.6	19.3	6.3	1021	387.81	0.04	0	378.29	0.08	0	379.53	0.08	0	24.15	24.09	0.04	350.78	0.32	342.13	0.28	341.37	0.37	349.96	0.42	342.48	0.37	-36.92	-37.85	-37.05	36.57	0.01	0
PX116W	11/20/2007	84000	39406.36111	29.853177	285.62211	20.9	57	0	6.8	19.2	4.9	1020.9	387.61	0.12	0	378.02	0.11	0	379.25	0.12	0	24.23	24.16	0.01	351.13	0.16	342.4	0.16	341.48	0.16	350.15	0.17	342.59	0.16	-36.54	-37.46	-36.66	36.552	0.003	0
PX116W	11/20/2007	85000	39406.36806	29.799601	285.620187	20.9	56	0	6.1	19.3	6.3	1020.9	387.45	0.05	0	377.85	0.05	0	379.08	0.05	0	24.24	24.17	0.01	351.76	0.22	342.99	0.21	342.09	0.2	350.78	0.22	343.2	0.2	-35.76	-36.67	-35.88	36.538	0.002	0
PX116W	11/20/2007	90000	39406.375	29.746058	285.617231	20.94	56	0	6.8	19.2	6	1020.9	387.39	0.14	0	377.83	0.13	0	379.07	0.13	0	24.2	24.13	0.02	351.38	0.25	342.66	0.24	341.72	0.2	350.37	0.21	342.84	0.2	-36.11	-37.02	-36.23	36.548	0.005	0
PX116W	11/20/2007	91000	39406.38194	29.692554	285.613567	20.95	54	0	5.7	19.3	5.4	1021	387.38	0.1	0	377.84	0.11	0	379.07	0.11	0	24.22	24.15	0.01	351.25	0.11	342.56	0.11	341.63	0.16	350.25	0.17	342.74	0.16	-36.21	-37.13	-36.33	36.542	0.002	0
PX116W	11/20/2007	92000	39406.38889	29.63887	285.609665	20.9	55	0	6.6	19.4	5.4	1021.1	387.3	0.21	0	377.86	0.18	0	379.09	0.18	0	24.13	24.05	0.05	350.9	0.24	342.29	0.2	341.21	0.32	349.74	0.34	342.32	0.32	-36.65	-37.56	-36.77	36.549	0.011	0
PX116W	11/20/2007	93000	39406.39583	29.584739	285.606609	21	54	0	5.9	19.5	6.9	1021.1	387.19	0.09	0	377.77	0.1	0	379.01	0.1	0	24.11	24.04	0.02	350.83	0.19	342.26	0.19	341.28	0.19	349.78	0.2	342.39	0.19	-36.49	-37.41	-36.62	36.555	0.005	0
PX116W	11/20/2007	94000	39406.40278	29.530686	285.603634	21.09	55	0	6.7	19.4	6.8	1021	387.05	0.14	0	377.57	0.15	0	378.8	0.16	0	24.15	24.09	0.03	350.65	0.1	342.02	0.08	341.27	0.21	349.84	0.23	342.38	0.21	-36.3	-37.21	-36.42	36.549	0.004	0
PX116W	11/20/2007	95000	39406.40972	29.476918	285.600107	21.13	54	0	6	19.4	6.4	1021.1	386.97	0.04	0	377.44	0.05	0	378.67	0.05	0	24.25	24.18	0.01	351.51	0.2	342.81	0.2	341.86	0.23	350.5	0.22	342.98	0.23	-35.58	-36.47	-35.69	36.514	0.017	0
PX116W	11/20/2007	100000	39406.41667	29.422863	285.596387	21.11	54	0	6	19.5	6.8	1021.1	386.95	0.07	0	377.43	0.08	0	378.66	0.09	0	24.26	24.18	0.02	351.54	0.08	342.85	0.07	341.83	0.17	350.45	0.18	342.94	0.17	-35.6	-36.5	-35.72	36.529	0.013	0
PX116W	11/20/2007	101000	39406.42361	29.368194	285.592438	21.2	53	0	6	19.8	7.5	1021.1	386.76	0.13	0	377.29	0.14	0	378.52	0.15	0	24.19	24.12	0.03	351.2	0.18	342.55	0.17	341.63	0.18	350.22	0.2	342.75	0.18	-35.66	-36.54	-35.77	36.549	0.006	0
PX116W	11/20/2007	102000	39406.43056	29.312956	285.588555	21.28	55	0	5.6	19.9	8.4	1021.2	386.73	0.04	0	377.23	0.04	0	378.46	0.04	0	24.27	24.2	0.01	351.52	0.22	342.84	0.21	341.89	0.24	350.5	0.25	343	0.24	-35.34	-36.23	-35.46	36.536	0.004	0
PX116W	11/20/2007	103000	39406.4375	29.257649	285.584621	21.3	55	0	6.2	19.9	7.7	1021.2	386.7	0.08	0	377.24	0.06	0	378.46	0.06	0	24.26	24.18	0.03	351.44	0.23	342.79	0.2	341.76	0.34	350.34	0.37	342.88	0.34	-35.48	-36.36	-35.58	36.519	0.012	0
PX116W	11/20/2007	104000	39406.44444	29.202267	285.58049	21.3	55	0	5.7	20	8.5	1021.3	386.62	0.02	0	377.28	0.04	0	378.52	0.04	0	24.12	24.03	0.05	351.19	0.29	342.66	0.32	341.49	0.36	349.95	0.34	342.61	0.36	-35.79	-36.67	-35.91	36.564	0.015	0
PX116W	11/20/2007	105000	39406.45139	29.146983	285.57627	21.32	57	0	5.5	19.9	8.8	1021.3	386.7	0.04	0	377.39	0.05	0	378.63	0.04	0	24.07	24.01	0.03	350.83	0.47	342.35	0.47	341.51	0.51	349.93	0.53	342.63	0.52	-35.88	-36.77	-36	36.562	0.006	0
PX116W	11/20/2007	110000	39406.45833	29.091919	285.572365	21.4	58	0	6.1	19.7	8.7	1021.4	386.69	0.06	0	377.19	0.1	0	378.41	0.1	0	24.37	24.32	0.07	351.97	1.22	343.3	1.13	342.74	0.73	351.37	0.79	343.86	0.73	-34.45	-35.32	-34.55	36.523	0.005	0
PX116W	11/20/2007	111000	39406.46528	29.037342	285.568986	21.41	56	0	7.3	19.6	8.5	1021.3	386.48	0.09	0	377.01	0.07	0	378.24	0.07	0	24.33	24.24	0.05	352.62	0.9	343.94	0.86	342.84	0.85	351.45	0.89	343.96	0.85	-34.17	-35.03	-34.28	36.522	0.004	0
PX116W	11/20/2007	112000	39406.47222	28.982622	285.565726	21.5	56	0.01	7.5	19.8	8.2	1021.4	386.35	0.04	0	376.99	0.04	0	378.22	0.04	0	24.22	24.14	0.03	350.86	0.18	342.3	0.15	341.25	0.19	349.73	0.22	342.36	0.19	-35.74	-36.62	-35.86	36.53	0.008	0
PX116W	11/20/2007	113000	39406.47917	28.927488	285.561995	21.5	54	0.02	7.7	19.8	8	1021.5	386.33	0.03	0	377.07	0.05	0	378.3	0.05	0	24.12	24.04	0.03	350.62	0.32	342.17	0.32	341.18	0.4	349.56	0.39	342.3	0.4	-35.89	-36.77	-36	36.559	0.007	0
PX116W	11/20/2007	114000	39406.48611	28.872751	285.558192	21.5	55	0.02	7.5	19.7	8.1	1021.6	386.28	0.04	0	377.04	0.04	0	378.27	0.04	0	24.16	24.09	0.02	349.93	0.12	341.51	0.11	340.56	0.24	348.91	0.26	341.67	0.24	-36.48	-37.37	-36.6	36.565	0.003	0
PX116W	11/20/2007	115000	39406.49306	28.818032	285.554582	21.64	54	0.06	7	19.6	8.6	1021.7	386.17	0.03	0	376.96	0.05	0	378.19	0.05	0	24.16	24.1	0.06	349.99	0.34	341.61	0.31	340.78	0.42	349.11	0.46	341.9	0.42	-36.18	-37.06	-36.29	36.568	0.012	0
PX116W	11/20/2007	120000	39406.5	28.76354	285.551002	21.8	54	0.1	7	19.6	8.5	1021.8	386.24	0.04	0	377	0.05	0	378.23	0.05	0	24.27	24.2	0.02	350.86	0.17	342.42	0.17	341.51	0.17	349.89	0.17	342.63	0.17	-35.49	-36.35	-35.6	36.584	0.001	0
PX116W	11/20/2007	121000	39406.50694	28.708959	285.547465	21.86	55	0.09	7.2	19.6	8.7	1021.8	386.18	0.09	0	376.92	0.1	0	378.15	0.1	0	24.32	24.25	0.01	351.13	0.06	342.66	0.05	341.76	0.13	350.16	0.14	342.87	0.13	-35.16	-36.02	-35.28	36.588	0.002	0
PX116W	11/20/2007	122000	39406.51389	28.654327	285.544188	21.79	55	0.05	7	19.7	8.8	1021.8	386.19	0.05	0	376.93	0.07	0	378.16	0.07	0	24.3	24.22	0.02	351.25	0.13	342.79	0.12	341.74	0.16	350.14	0.17	342.85	0.16	-35.19	-36.05	-35.31	36.586	0.003	0
PX116W	11/20/2007	123000	39406.52083	28.599406	285.541034	21.9	56	0.22	7.6	19.8	9	1021.9	386.27	0.04	0	377.09	0.05	0	378.32	0.05	0	24.21	24.14	0.03	351.11	0.15	342.72	0.14	341.7	0.18	350.02	0.19	342.81	0.18	-35.39	-36.25	-35.51	36.591	0.002	0
PX116W	11/20/2007	124000	39406.52778	28.544726	285.538645	22	55	0.26	8.5	19.5	8.2	1021.9	386.18	0.02	0	377.04	0.03	0	378.27	0.03	0	24.17	24.11	0.02	351.12	0.27	342.77	0.29	341.91	0.42	350.21	0.41	343.03	0.42	-35.13	-35.97	-35.24	36.594	0.004	0
PX116W	11/20/2007	125000	39406.53472	28.490608	285.536189	22.05	55	0.21	8.7	19.5	8.6	1022	386.12	0.04	0	376.99	0.04	0	378.22	0.04	0	24.23	24.16	0.02	351.46	0.12	343.1	0.13	342.15	0.23	350.45	0.23	343.27	0.23	-34.84	-35.67	-34.95	36.595	0.004	0
PX116W	11/20/2007	130000	39406.54167	28.436294	285.533765	22.02	54	0.24	8.5	19.5	8.3	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	24.23	24.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.603	0.003	0
PX116W	11/20/2007	131000	39406.54861	28.381886	285.531113	22.11	53	0.35	8.9	19.5	8.6	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	24.24	24.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.605	0.001	0
PX116W	11/20/2007	132000	39406.55556	28.327529	285.528782	22.13	53	0.28	8	19.4	8.7	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	24.18	24.09	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.594	0.012	0
PX116W	11/20/2007	133000	39406.5625	28.27353	285.526585	22.11	52	0.35	8.4	19.4	8.5	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	24.03	23.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.569	0.003	0
PX116W	11/20/2007	134000	39406.56944	28.219632	285.524417	22.2	52	0.42	9	19.3	8.9	1022.2	385.86	0.03	0	376.83	0.04	0	378.06	0.05	0	24.14	24.09	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.579	0.009	0
PX116W	11/20/2007	135000	39406.57639	28.165932	285.521775	22.3	51	0.44	7.5	19.3	8.9	1022.4	385.83	0.04	0	376.94	0.05	0	378.18	0.05	0	24.11	24.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.576	0.009	0
PX116W	11/20/2007	140000	39406.58333	28.112257	285.519446	22.45	52	0.47	7.7	19.2	9	1022.5	385.92	0.05	0	377.09	0.04	0	378.33	0.04	0	24.04	23.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.557	0.004	0
PX116W	11/20/2007	141000	39406.59028	28.058925	285.517719	22.42	53	0.49	7.6	19.1	8.6	1022.5	385.96	0.04	0	377.11	0.03	0	378.34	0.03	0	24.07	24.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.565	0.005	0
PX116W	11/20/2007	142000	39406.59722	28.006004	285.516381	22.58	53	0.52	7.9	19	9.7	1022.5	386.05	0.02	0	377.12	0.04	0	378.35	0.04	0	24.21	24.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.566	0.002	0
PX116W	11/20/2007	143000	39406.60417	27.953088	285.514921	22.8	51	0.54	7.5	19	9.3	1022.5	386.02	0.03	0	377.08	0.06	0	378.31	0.06	0	24.24	24.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.574	0.006	0
PX116W	11/20/2007	144000	39406.61111	27.900249	285.514095	22.9	52	0.56	7.6	18.9	9.6	1022.5	386.04	0.05	0	377.09	0.04	0	378.32	0.04	0	24.22	24.14	0.01	349.27	0.12	341.12	0.12	340.18	0.18	348.26	0.18	341.29	0.18	-36.91	-37.78	-37.03	36.566	0.008	0
PX116W	11/20/2007	145000	39406.61806	27.847717	285.514959	22.91	54	0.58	8.5	18.8	9.3	1022.4	386.05	0.03	0	377.06	0.05	0	378.29	0.05	0	24.22	24.15	0.01	349.75	0.15	341.56	0.14	340.62	0.25	348.75	0.26	341.73	0.25	-36.44	-37.3	-36.56	36.56	0.001	0
PX116W	11/20/2007	150000	39406.625	27.795349	285.517495	22.66	55	0.6	8.4	18.8	9	1022.3	386.01	0.03	0	376.98	0.04	0	378.21	0.05	0	24.26	24.19	0.02	349.9	0.08	341.67	0.1	340.76	0.19	348.92	0.19	341.87	0.19	-36.22	-37.09	-36.34	36.563	0.002	0
PX116W	11/20/2007	151000	39406.63194	27.742986	285.518244	22.74	53	0.62	7.8	18.8	9.4	1022.2	386.08	0.05	0	377.02	0.05	0	378.25	0.06	0	24.26	24.19	0.01	350.2	0.11	341.92	0.11	340.89	0.2	349.09	0.2	342	0.2	-36.13	-36.99	-36.25	36.571	0.003	0
PX116W	11/20/2007	152000	39406.63889	27.69019	285.514522	22.94	53	0.63	7.6	19.1	9.5	1022.2	386.11	0.04	0	377.03	0.07	0	378.26	0.07	0	24.24	24.16	0.01	350.69	0.18	342.4	0.17	341.37	0.18	349.59	0.19	342.49	0.18	-35.66	-36.52	-35.77	36.576	0.001	0
PX116W	11/20/2007	153000	39406.64583	27.636993	285.510702	22.95	53	0.65	7.3	19.1	9.2	1022	386.1	0.03	0	377	0.05	0	378.23	0.05	0	24.21	24.13	0.01	350.31	0.11	342	0.12	340.96	0.18	349.19	0.19	342.07	0.18	-36.04	-36.91	-36.16	36.578	0.002	0
PX116W	11/20/2007	154000	39406.65278	27.584002	285.507054	22.83	53	0.66	7.6	19	9.2	1021.9	386.07	0.04	0	376.94	0.05	0	378.17	0.05	0	24.14	24.06	0.02	350.64	0.27	342.3	0.27	341.26	0.39	349.53	0.4	342.37	0.39	-35.68	-36.54	-35.8	36.583	0.002	0
PX116W	11/20/2007	155000	39406.65972	27.530889	285.503801	22.97	54	0.67	7.6	19.1	9.6	1021.8	386.05	0.05	0	376.88	0.06	0	378.11	0.06	0	24.15	24.09	0.01	351.21	0.14	342.83	0.12	341.93	0.2	350.25	0.21	343.05	0.2	-34.95	-35.8	-35.06	36.582	0.001	0
PX116W	11/20/2007	160000	39406.66667	27.477626	285.502446	22.93	53	0.68	8.2	19.1	9.3	1021.6	386.04	0.04	0	376.8	0.05	0	378.03	0.05	0	24.15	24.07	0.03	351.22	0.3	342.77	0.3	341.76	0.38	350.14	0.39	342.88	0.39	-35.04	-35.9	-35.15	36.557	0.021	0
PX116W	11/20/2007	161000	39406.67361	27.424354	285.501534	23	53	0.68	8.3	19.1	10.2	1021.4	386.14	0.04	0	376.83	0.05	0	378.06	0.05	0	24.12	24.05	0.02	351.05	0.08	342.55	0.09	341.6	0.18	350.04	0.2	342.72	0.18	-35.23	-36.1	-35.34	36.539	0.005	0
PX116W	11/20/2007	162000	39406.68056	27.371112	285.500269	23.16	54	0.69	7.8	19.2	10.3	1021.1	386.14	0.04	0	376.78	0.06	0	378.01	0.06	0	24.09	24	0.02	350.52	0.32	341.97	0.31	340.89	0.25	349.36	0.25	342	0.25	-35.89	-36.78	-36.01	36.54	0.004	0
PX116W	11/20/2007	163000	39406.6875	27.31768	285.49745	23.13	54	0.69	8.2	19.3	9.6	1021	386.12	0.04	0	376.64	0.07	0	377.87	0.07	0	24.15	24.09	0.08	349.88	0.22	341.25	0.28	340.5	0.36	349.07	0.34	341.61	0.36	-36.14	-37.05	-36.26	36.531	0.008	0
PX116W	11/20/2007	164000	39406.69444	27.263868	285.495069	23.04	53	0.69	7.5	19.4	9.6	1020.8	386.18	0.06	0	376.15	0.19	0	377.36	0.2	0	24.82	24.83	0.26	350.09	0.92	341	0.84	341.18	1.28	350.28	1.32	342.28	1.29	-34.97	-35.9	-35.08	36.477	0.018	0
PX116W	11/20/2007	165000	39406.70139	27.209529	285.492597	23.18	55	0.69	7.3	19.6	10.2	1020.7	386.12	0.04	0	375.73	0.07	0	376.94	0.07	0	25.3	25.25	0.06	352.93	0.41	343.41	0.34	342.84	0.37	352.31	0.43	343.94	0.37	-32.89	-33.81	-33	36.453	0.005	0
PX116W	11/20/2007	170000	39406.70833	27.15521	285.489855	23.39	56	0.7	7	19.4	10.1	1020.5	386.15	0.05	0	375.66	0.05	0	376.87	0.05	0	25.4	25.33	0.02	354.29	0.48	344.62	0.48	343.64	0.44	353.24	0.45	344.75	0.44	-32.02	-32.91	-32.12	36.442	0.001	0
PX116W	11/20/2007	171000	39406.71528	27.101085	285.486282	23.52	55	0.69	7.9	19.5	10.8	1020.3	386.19	0.05	0	375.47	0.06	0	376.68	0.06	0	25.57	25.52	0.09	355.11	1.34	345.23	1.22	344.63	1.05	354.46	1.15	345.73	1.05	-30.84	-31.73	-30.95	36.432	0.005	0
PX116W	11/20/2007	172000	39406.72222	27.046817	285.483244	23.65	53	0.67	7.9	19.5	10.6	1020.2	386.21	0.06	0	375.38	0.07	0	376.58	0.07	0	25.69	25.63	0.03	356.72	0.08	346.67	0.09	345.81	0.19	355.78	0.22	346.92	0.19	-29.57	-30.43	-29.66	36.424	0.004	0
PX116W	11/20/2007	173000	39406.72917	26.992372	285.480824	23.56	53	0.54	8	19.6	10	1020.1	386.21	0.06	0	375.3	0.06	0	376.5	0.06	0	25.74	25.67	0.03	356.94	0.1	346.81	0.11	345.82	0.24	355.87	0.25	346.92	0.24	-29.48	-30.34	-29.58	36.42	0.003	0
PX116W	11/20/2007	174000	39406.73611	26.937563	285.478896	23.28	54	0.61	8.3	19.8	10.3	1019.9	386.16	0.06	0	375.22	0.09	0	376.42	0.09	0	25.69	25.62	0.05	355.94	0.31	345.81	0.29	344.92	0.27	354.98	0.31	346.03	0.27	-30.3	-31.18	-30.39	36.412	0.004	0
PX116W	11/20/2007	175000	39406.74306	26.882797	285.477142	23.39	55	0.71	8.5	19.5	10.3	1019.7	386.09	0.06	0	374.92	0.11	0	376.11	0.11	0	25.87	25.83	0.08	356.14	0.4	345.8	0.35	345.16	0.23	355.45	0.25	346.26	0.23	-29.76	-30.64	-29.85	36.393	0.007	0
PX116W	11/20/2007	180000	39406.75	26.828905	285.474208	23.31	54	0.49	8.9	19.3	10.4	1019.6	386.06	0.08	0	374.78	0.09	0	375.98	0.09	0	26	25.94	0.02	357.09	0.21	346.61	0.2	345.74	0.21	356.14	0.22	346.84	0.21	-29.04	-29.92	-29.14	36.381	0.003	0
PX116W	11/20/2007	181000	39406.75694	26.775229	285.470706	23.27	54	0.63	8.1	19.4	10.4	1019.5	385.99	0.04	0	374.69	0.05	0	375.89	0.05	0	26.02	25.94	0.01	357.24	0.21	346.73	0.21	345.74	0.23	356.16	0.23	346.84	0.23	-28.95	-29.83	-29.05	36.386	0.001	0
PX116W	11/20/2007	182000	39406.76389	26.721192	285.466762	23.38	55	0.54	8.3	19.4	9.9	1019.4	386	0.04	0	374.67	0.04	0	375.86	0.04	0	26.01	25.93	0.02	357.5	0.59	346.95	0.56	345.92	0.48	356.38	0.52	347.02	0.49	-28.75	-29.62	-28.84	36.39	0.002	0
PX116W	11/20/2007	183000	39406.77083	26.667132	285.462876	23.35	54	0.57	8.1	19.4	10.4	1019.3	386	0.05	0	374.72	0.07	0	375.92	0.07	0	25.88	25.8	0.03	357.32	0.52	346.83	0.48	345.72	0.49	356.12	0.52	346.82	0.49	-29	-29.88	-29.1	36.402	0.003	0
PX116W	11/20/2007	184000	39406.77778	26.613155	285.458896	23.36	55	0.44	8.1	19.4	10.2	1019.3	385.98	0.03	0	374.72	0.04	0	375.91	0.04	0	25.84	25.76	0.02	356.87	0.16	346.41	0.15	345.35	0.19	355.73	0.2	346.45	0.19	-29.37	-30.25	-29.46	36.404	0.002	0
PX116W	11/20/2007	185000	39406.78472	26.55905	285.45411	23.32	55	0.5	8.7	19.5	10.3	1019.2	385.98	0.06	0	374.74	0.08	0	375.94	0.08	0	25.77	25.69	0.05	356.46	0.24	346.02	0.23	344.91	0.4	355.26	0.43	346.01	0.4	-29.83	-30.72	-29.93	36.41	0.008	0
PX116W	11/20/2007	190000	39406.79167	26.505483	285.450464	23.32	55	0.55	8.8	19.1	10.4	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	25.83	25.78	0.06	355.7	0.31	345.21	0.29	344.57	0.36	355.01	0.37	345.67	0.36	-30.09	-30.96	-30.19	36.41	0.004	0
PX116W	11/20/2007	191000	39406.79861	26.452452	285.448606	23.48	54	0.51	8.7	19.1	10.6	1019	-999	-999	9	-999	-999	9	-999	-999	9	25.96	25.9	0.02	356.76	0.29	346.11	0.26	345.26	0.27	355.84	0.3	346.36	0.27	-29.32	-30.12	-29.42	36.412	0.005	0
PX116W	11/20/2007	192000	39406.80556	26.399122	285.446618	23.62	55	0.47	8.3	19.2	11.1	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	25.98	25.91	0.01	357.31	0.12	346.59	0.1	345.61	0.21	356.26	0.22	346.71	0.21	-28.9	-29.68	-28.99	36.42	0.002	0
PX116W	11/20/2007	193000	39406.8125	26.345404	285.444695	23.65	55	0.46	8.8	19.3	10.7	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	25.91	25.83	0.04	356.78	0.33	346.08	0.3	345.01	0.35	355.62	0.39	346.11	0.35	-29.42	-30.31	-29.51	36.427	0.003	0
PX116W	11/20/2007	194000	39406.81944	26.292181	285.44272	23.68	55	0.43	8.8	19	11	1018.7	385.92	0.03	0	374.35	0.05	0	375.54	0.05	0	25.92	25.86	0.02	356.92	0.32	346.19	0.31	345.28	0.33	355.95	0.34	346.38	0.33	-29.07	-29.97	-29.16	36.427	0.007	0
PX116W	11/20/2007	195000	39406.82639	26.239363	285.440086	23.67	54	0.29	8.9	18.9	10.9	1018.7	385.84	0.07	0	374.38	0.07	0	375.57	0.07	0	25.81	25.72	0.03	356.71	0.3	346.05	0.28	344.92	0.32	355.48	0.34	346.02	0.32	-29.46	-30.36	-29.55	36.446	0.004	0
PX116W	11/20/2007	200000	39406.83333	26.18671	285.437399	23.65	56	0.36	9	18.9	10.8	1018.6	385.79	0.07	0	374.3	0.09	0	375.49	0.09	0	25.79	25.72	0.03	356.7	0.25	346.02	0.23	345.03	0.23	355.63	0.23	346.13	0.23	-29.27	-30.16	-29.36	36.452	0.004	0
PX116W	11/20/2007	201000	39406.84028	26.134516	285.435084	23.61	55	0.3	9.5	18.7	11	1018.5	385.68	0.08	0	374.16	0.09	0	375.36	0.09	0	25.77	25.7	0.02	356.67	0.08	345.98	0.09	345.11	0.22	355.73	0.23	346.21	0.22	-29.05	-29.95	-29.15	36.448	0.002	0
PX116W	11/20/2007	202000	39406.84722	26.082473	285.432826	23.6	55	0.31	8.8	18.8	11.3	1018.6	385.7	0.12	0	374.17	0.12	0	375.36	0.13	0	25.84	25.77	0.02	356.69	0.3	345.97	0.3	344.93	0.25	355.57	0.25	346.03	0.25	-29.24	-30.13	-29.33	36.438	0.002	0
PX116W	11/20/2007	203000	39406.85417	26.030049	285.43012	23.5	55	0.27	8.8	18.8	10.9	1018.4	385.66	0.08	0	374.14	0.09	0	375.33	0.1	0	25.76	25.68	0.03	356.72	0.25	346.01	0.23	344.94	0.28	355.56	0.3	346.04	0.29	-29.2	-30.1	-29.29	36.436	0.005	0
PX116W	11/20/2007	204000	39406.86111	25.977904	285.428112	23.39	56	0.24	9.6	18.7	10.6	1018.4	385.64	0.08	0	374.04	0.08	0	375.23	0.08	0	25.82	25.77	0.05	356.64	0.31	345.88	0.26	345.14	0.28	355.84	0.32	346.24	0.28	-28.9	-29.8	-28.99	36.418	0.011	0
PX116W	11/20/2007	205000	39406.86806	25.924822	285.426152	23.43	57	0.2	9.1	18.9	10.5	1018.3	385.65	0.04	0	373.96	0.05	0	375.15	0.05	0	25.92	25.85	0.01	357.7	0.26	346.81	0.25	345.91	0.25	356.72	0.26	347.01	0.25	-28.05	-28.93	-28.14	36.408	0.005	0
PX116W	11/20/2007	210000	39406.875	25.871954	285.423682	23.53	57	0.17	9.6	19	10.9	1018.3	385.64	0.07	0	373.94	0.07	0	375.13	0.07	0	25.91	25.86	0.08	357.63	0.25	346.75	0.27	346.02	0.37	356.85	0.41	347.13	0.37	-27.92	-28.79	-28	36.402	0.007	0
PX116W	11/20/2007	211000	39406.88194	25.819707	285.420876	23.6	56	0.14	10.1	18.6	11	1018.3	385.64	0.05	0	373.71	0.05	0	374.9	0.05	0	26.22	26.16	0.05	358.25	0.85	347.13	0.8	346.39	0.67	357.45	0.71	347.49	0.67	-27.32	-28.19	-27.41	36.381	0.003	0
PX116W	11/20/2007	212000	39406.88889	25.767638	285.417071	23.62	56	0.12	9.8	18.9	10.5	1018.4	385.72	0.06	0	373.86	0.1	0	375.05	0.1	0	26.19	26.11	0.05	359.59	0.54	348.48	0.48	347.3	0.46	358.31	0.52	348.4	0.46	-26.56	-27.41	-26.65	36.391	0.003	0
PX116W	11/20/2007	213000	39406.89583	25.715254	285.412879	23.53	55	0.07	9.7	18.8	10.6	1018.3	385.73	0.04	0	373.85	0.05	0	375.04	0.05	0	26.19	26.13	0.03	359.45	0.5	348.34	0.47	347.5	0.4	358.55	0.43	348.61	0.4	-26.35	-27.18	-26.43	36.4	0.005	0
PX116W	11/20/2007	214000	39406.90278	25.663182	285.408694	23.41	56	0.03	9.4	18.7	10.4	1018.3	385.85	0.09	0	373.95	0.11	0	375.13	0.11	0	26.22	26.14	0.03	359.96	0.17	348.81	0.16	347.77	0.29	358.84	0.32	348.87	0.29	-26.18	-27.01	-26.26	36.4	0.008	0
PX116W	11/20/2007	215000	39406.90972	25.610948	285.40429	23.3	60	0.02	9.8	18.8	10.9	1018.3	386.06	0.09	0	374.21	0.09	0	375.4	0.09	0	26.13	26.06	0.01	359.07	0.45	348	0.44	347.03	0.4	358.02	0.4	348.14	0.4	-27.18	-28.04	-27.26	36.435	0.009	0
PX116W	11/20/2007	220000	39406.91667	25.559263	285.400181	23.3	58	0.01	10.1	18.6	10.8	1018.3	386.04	0.06	0	374.2	0.08	0	375.39	0.08	0	26.11	26.04	0.02	358.61	0.85	347.56	0.81	346.54	0.82	357.51	0.85	347.64	0.82	-27.66	-28.53	-27.75	36.446	0.002	0
PX116W	11/20/2007	221000	39406.92361	25.507329	285.396694	23.3	58	0	10.3	18.6	10.8	1018.2	386.09	0.04	0	374.24	0.05	0	375.43	0.05	0	26.09	26.02	0.01	357.48	0.61	346.46	0.58	345.48	0.61	356.42	0.64	346.58	0.61	-28.76	-29.67	-28.85	36.448	0.003	0
PX116W	11/20/2007	222000	39406.93056	25.455765	285.393488	23.3	58	0	10.3	18.4	10.9	1018.3	386.05	0.05	0	374.23	0.07	0	375.42	0.07	0	26.08	26.01	0.04	355.3	0.82	344.38	0.78	343.49	0.66	354.34	0.68	344.58	0.66	-30.74	-31.71	-30.84	36.375	0.054	0
PX116W	11/20/2007	223000	39406.9375	25.404794	285.390744	23.3	56	0	10.6	18.3	10.2	1018.3	386.11	0.06	0	374.22	0.07	0	375.41	0.07	0	26.19	26.12	0.02	356.5	0.62	345.48	0.6	344.62	0.56	355.57	0.58	345.72	0.56	-29.6	-30.54	-29.69	36.306	0.003	0
PX116W	11/20/2007	224000	39406.94444	25.353742	285.388153	23.35	56	0	9.9	18.4	10.3	1018.5	386.11	0.06	0	374.25	0.07	0	375.44	0.07	0	26.22	26.14	0.02	359.05	1.41	347.96	1.37	346.99	1.43	357.99	1.48	348.09	1.44	-27.26	-28.12	-27.35	36.3	0.008	0
PX116W	11/20/2007	225000	39406.95139	25.302537	285.385407	23.4	58	0	9.8	18.4	10.5	1018.5	386.21	0.08	0	374.33	0.08	0	375.52	0.08	0	26.25	26.18	0.02	360.48	0.87	349.34	0.83	348.38	0.75	359.44	0.79	349.48	0.75	-25.95	-26.77	-26.04	36.301	0.006	0
PX116W	11/20/2007	230000	39406.95833	25.251499	285.383189	23.4	58	0	10.9	18.3	10.7	1018.4	386.25	0.13	0	374.32	0.14	0	375.51	0.14	0	26.29	26.22	0.02	361.74	0.23	350.52	0.23	349.59	0.29	360.73	0.3	350.7	0.29	-24.73	-25.52	-24.81	36.298	0.008	0
PX116W	11/20/2007	231000	39406.96528	25.200497	285.381288	23.4	56	0	10.8	18.4	10.5	1018.5	386.3	0.12	0	374.44	0.13	0	375.62	0.13	0	26.23	26.15	0.03	359.76	1.09	348.66	1.02	347.56	1.01	358.57	1.07	348.66	1.01	-26.88	-27.73	-26.96	36.3	0.006	0
PX116W	11/20/2007	232000	39406.97222	25.149221	285.379843	23.49	57	0	10.9	18.5	10.9	1018.6	386.3	0.09	0	374.53	0.1	0	375.72	0.1	0	26.16	26.09	0.01	358.65	0.18	347.67	0.18	346.69	0.28	357.59	0.28	347.79	0.28	-27.84	-28.71	-27.93	36.289	0.014	0
PX116W	11/20/2007	233000	39406.97917	25.097715	285.379004	23.49	58	0	11.1	18.4	11	1018.7	386.31	0.07	0	374.6	0.09	0	375.79	0.09	0	26.15	26.08	0.02	358.81	0.08	347.89	0.09	347	0.2	357.85	0.2	348.1	0.2	-27.6	-28.46	-27.69	36.272	0.005	0
PX116W	11/20/2007	234000	39406.98611	25.046859	285.378549	23.5	58	0	10.9	18.1	11	1018.8	386.27	0.08	0	374.55	0.09	0	375.74	0.09	0	26.21	26.14	0.03	359.22	0.58	348.28	0.56	347.39	0.67	358.26	0.7	348.5	0.67	-27.16	-28.01	-27.24	36.264	0.003	0
PX116W	11/20/2007	235000	39406.99306	24.996429	285.377661	23.5	57	0	10.4	18.1	10.8	1018.9	386.19	0.05	0	374.42	0.08	0	375.6	0.08	0	26.29	26.23	0.02	361.71	1.06	350.64	1.02	349.76	1.03	360.76	1.07	350.87	1.03	-24.66	-25.43	-24.73	36.264	0.003	0
PX116W	11/21/2007	0	39407	24.946203	285.376428	23.51	56	0	10.2	17.9	10.8	1019	386.14	0.04	0	374.41	0.05	0	375.6	0.05	0	26.32	26.25	0.01	363.4	0.2	352.31	0.18	351.39	0.24	362.39	0.25	352.5	0.24	-23.02	-23.75	-23.1	36.266	0.003	0
PX116W	11/21/2007	1000	39407.00694	24.896555	285.375199	23.6	56	0	10.9	17.8	11.3	1019.1	386.17	0.05	0	374.48	0.06	0	375.67	0.06	0	26.31	26.23	0.05	363.94	0.48	352.87	0.47	351.78	0.57	362.76	0.6	352.89	0.57	-22.7	-23.41	-22.78	36.258	0.021	0
PX116W	11/21/2007	2000	39407.01389	24.847397	285.373749	23.6	57	0	10.5	17.5	11.4	1019.2	386.3	0.33	1	374.67	0.33	1	375.86	0.33	1	26.25	26.18	0.04	361.3	0.39	350.39	0.37	349.52	0.39	360.36	0.42	350.63	0.39	-24.97	-25.77	-25.04	36.276	0.004	0
PX116W	11/21/2007	3000	39407.02083	24.798764	285.37146	23.6	56	0	10.1	17.4	10.5	1019.4	386.09	0.04	0	374.49	0.06	0	375.67	0.06	0	26.33	26.26	0.01	361.97	0.19	351.05	0.2	350.19	0.23	361.04	0.23	351.3	0.23	-24.3	-25.05	-24.37	36.266	0.005	0
PX116W	11/21/2007	4000	39407.02778	24.750273	285.369152	23.6	59	0	9.5	17.4	10.9	1019.6	386.14	0.14	0	374.61	0.14	0	375.79	0.14	0	26.34	26.27	0.01	362.13	0.07	351.27	0.07	350.35	0.15	361.14	0.15	351.46	0.15	-24.26	-25	-24.33	36.262	0.003	0
PX116W	11/21/2007	5000	39407.03472	24.701706	285.366752	23.6	60	0	9.5	17.4	10.4	1019.7	386.07	0.02	0	374.52	0.04	0	375.71	0.04	0	26.41	26.34	0.03	362.58	0.27	351.69	0.24	350.81	0.27	361.62	0.29	351.92	0.27	-23.71	-24.45	-23.79	36.248	0.008	0
PX116W	11/21/2007	10000	39407.04167	24.653252	285.364382	23.67	58	0	10.2	17.4	10.6	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	26.48	26.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.24	0.005	0
PX116W	11/21/2007	11000	39407.04861	24.60509	285.362064	23.74	57	0	11	17.2	11.2	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	26.49	26.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.229	0.019	0
PX116W	11/21/2007	12000	39407.05556	24.557261	285.359126	23.8	58	0	10.9	17.2	11.5	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	26.46	26.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.248	0.007	0
PX116W	11/21/2007	13000	39407.0625	24.509129	285.355568	23.78	57	0	11.2	17.4	11.6	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	26.33	26.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.264	0.016	0
PX116W	11/21/2007	14000	39407.06944	24.46024	285.353211	23.74	58	0	11.1	17.7	12	1019.7	385.84	0.1	0	374.45	0.08	0	375.64	0.08	0	26.24	26.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.279	0.01	0
PX116W	11/21/2007	15000	39407.07639	24.41116	285.351866	23.8	58	0	11	17.6	11.9	1019.8	385.89	0.17	0	374.39	0.19	0	375.57	0.19	0	26.4	26.34	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.256	0.012	0
PX116W	11/21/2007	20000	39407.08333	24.36208	285.350196	23.8	59	0	11.1	17.7	11.7	1019.9	385.77	0.03	0	374.25	0.04	0	375.44	0.04	0	26.52	26.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.251	0.002	0
PX116W	11/21/2007	21000	39407.09028	24.312704	285.348243	23.8	61	0	10.8	17.8	11.3	1019.9	385.86	0.02	0	374.33	0.04	0	375.51	0.04	0	26.54	26.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.251	0.005	0
PX116W	11/21/2007	22000	39407.09722	24.263166	285.34638	23.8	62	0	11.2	17.7	11.4	1019.9	385.85	0.05	0	374.31	0.1	0	375.5	0.1	0	26.52	26.46	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.237	0.035	0
PX116W	11/21/2007	23000	39407.10417	24.213486	285.344605	23.85	61	0	11.7	17.9	11.6	1019.8	385.74	0.05	0	374.05	0.09	0	375.23	0.09	0	26.67	26.61	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.232	0.003	0
PX116W	11/21/2007	24000	39407.11111	24.163236	285.342718	23.9	60	0	11.2	18	11.4	1019.8	385.72	0.03	0	374.04	0.13	0	375.22	0.13	0	26.65	26.58	0.13	367.1	0.28	355.94	0.3	354.96	1.44	366.04	1.53	356.08	1.44	-19.08	-19.68	-19.14	36.256	0.029	0
PX116W	11/21/2007	25000	39407.11806	24.112851	285.34126	23.9	61	0	11.6	18.1	11.3	1019.7	385.66	0.03	0	373.82	0.05	0	375	0.05	0	26.84	26.78	0.03	368.14	0.59	356.8	0.55	355.96	0.43	367.22	0.46	357.08	0.43	-17.86	-18.44	-17.92	36.251	0.008	0
PX116W	11/21/2007	30000	39407.125	24.0623	285.339633	23.9	61	0	11.8	18.2	11.2	1019.7	385.59	0.04	0	373.71	0.05	0	374.88	0.05	0	26.91	26.84	0.03	369.25	0.49	357.82	0.45	356.86	0.33	368.21	0.36	357.98	0.33	-16.85	-17.38	-16.9	36.27	0.008	0
PX116W	11/21/2007	31000	39407.13194	24.011713	285.338265	23.9	60	0	11.3	18.2	10.7	1019.8	385.69	0.08	0	373.83	0.08	0	375.01	0.08	0	26.92	26.85	0.05	369.7	0.35	358.28	0.33	357.37	0.31	368.71	0.33	358.49	0.31	-16.46	-16.98	-16.52	36.267	0.004	0
PX116W	11/21/2007	32000	39407.13889	23.961053	285.335364	23.9	59	0	10.9	18.1	10.5	1019.8	385.76	0.11	0	373.86	0.11	0	375.03	0.11	0	26.98	26.91	0.02	370.53	0.35	359.04	0.34	358.03	0.5	369.43	0.52	359.16	0.5	-15.83	-16.33	-15.87	36.272	0.002	0
PX116W	11/21/2007	33000	39407.14583	23.9108	285.334716	23.86	60	0	11	18	10.2	1019.8	385.83	0.09	0	373.84	0.08	0	375.01	0.08	0	27.05	26.99	0.04	371.23	0.12	359.64	0.09	358.75	0.2	370.26	0.24	359.88	0.2	-15.09	-15.57	-15.13	36.28	0.005	0
PX116W	11/21/2007	34000	39407.15278	23.860644	285.335671	23.93	59	0	12	17.9	11.1	1019.7	385.39	0.09	0	373.37	0.1	0	374.54	0.1	0	27.09	27	0.04	371.72	0.36	360.06	0.37	358.89	0.26	370.45	0.25	360.02	0.26	-14.48	-14.94	-14.52	36.285	0.006	0
PX116W	11/21/2007	35000	39407.15972	23.810989	285.336257	24.08	59	0	11.7	17.8	11.3	1019.6	385.35	0.03	0	373.39	0.04	0	374.56	0.04	0	26.98	26.9	0.02	371.01	0.76	359.44	0.73	358.4	0.63	369.88	0.66	359.53	0.63	-14.99	-15.47	-15.03	36.258	0.006	0
PX116W	11/21/2007	40000	39407.16667	23.761527	285.336474	24.1	58	0	11.9	17.6	11.2	1019.6	385.29	0.06	0	373.27	0.08	0	374.44	0.08	0	27.05	26.97	0.02	372.01	0.7	360.34	0.67	359.33	0.7	370.9	0.74	360.46	0.71	-13.94	-14.39	-13.98	36.253	0.018	0
PX116W	11/21/2007	41000	39407.17361	23.712494	285.336593	24.12	57	0	11.8	17.6	10.6	1019.6	385.19	0.07	0	373.12	0.09	0	374.29	0.1	0	27.08	27.01	0.02	373.01	0.37	361.27	0.35	360.33	0.39	371.98	0.41	361.47	0.39	-12.79	-13.21	-12.82	36.251	0.005	0
PX116W	11/21/2007	42000	39407.18056	23.663526	285.336593	24.2	56	0	12.3	17.5	10.8	1019.4	385.28	0.05	0	373.14	0.06	0	374.31	0.06	0	27.1	27.03	0.01	373.53	0.15	361.71	0.16	360.75	0.21	372.48	0.21	361.88	0.22	-12.39	-12.8	-12.43	36.258	0.005	0
PX116W	11/21/2007	43000	39407.1875	23.6148	285.336764	24.2	57	0	12.2	17.6	11.1	1019.3	385.44	0.03	0	373.2	0.04	0	374.37	0.04	0	27.17	27.11	0.03	373.61	0.43	361.69	0.37	360.78	0.32	372.61	0.36	361.91	0.32	-12.42	-12.83	-12.46	36.234	0.004	0
PX116W	11/21/2007	44000	39407.19444	23.56588	285.337635	24.2	58	0	12.1	17.7	11.5	1019.1	385.48	0.03	0	373.17	0.04	0	374.34	0.04	0	27.19	27.1	0.02	374.53	0.11	362.51	0.1	361.37	0.18	373.29	0.19	362.5	0.18	-11.8	-12.19	-11.84	36.239	0.045	0
PX116W	11/21/2007	45000	39407.20139	23.516742	285.338445	24.2	59	0	12.2	17.6	11.9	1019	385.42	0.03	0	373.16	0.05	0	374.33	0.06	0	27.05	26.96	0.05	371.22	2.14	359.35	2.04	358.1	1.93	369.87	2.01	359.23	1.93	-15.06	-15.55	-15.1	36.249	0.021	0
PX116W	11/21/2007	50000	39407.20833	23.467696	285.339194	24.17	60	0	12.2	17.7	11.6	1018.5	385.93	0.42	1	373.5	0.36	1	374.67	0.36	1	27	26.91	0.01	369.14	0.41	357.19	0.38	356.09	0.37	367.93	0.41	357.21	0.38	-17.12	-17.66	-17.17	36.249	0.004	0
PX116W	11/21/2007	51000	39407.21528	23.417955	285.339783	24.2	59	0	12	17.8	11.5	1018.4	385.76	0.1	0	373.26	0.11	0	374.43	0.11	0	27.05	26.99	0.04	369.72	0.88	357.69	0.83	356.83	0.84	368.79	0.88	357.95	0.84	-16.43	-16.97	-16.48	36.248	0.026	0
PX116W	11/21/2007	52000	39407.22222	23.368395	285.340324	24.21	62	0	12.1	17.8	11.5	1018.4	385.73	0.09	0	373.12	0.12	0	374.29	0.12	0	27.18	27.11	0.03	372.59	1.15	360.36	1.07	359.44	0.96	371.58	1.03	360.57	0.96	-13.68	-14.15	-13.72	36.277	0.018	0
PX116W	11/21/2007	53000	39407.22917	23.319019	285.339595	24.2	60	0	11.5	17.7	11.3	1018.4	385.55	0.09	0	372.93	0.09	0	374.1	0.09	0	27.23	27.16	0.02	373.71	0.31	361.42	0.29	360.41	0.38	372.61	0.4	361.54	0.38	-12.52	-12.94	-12.56	36.294	0.014	0
PX116W	11/21/2007	54000	39407.23611	23.26972	285.334038	24.2	61	0	11.4	17.8	11.3	1018.4	385.51	0.1	0	372.89	0.11	0	374.06	0.11	0	27.21	27.13	0.02	373.5	0.16	361.22	0.15	360.1	0.23	372.29	0.25	361.23	0.23	-12.79	-13.22	-12.83	36.273	0.058	0
PX116W	11/21/2007	55000	39407.24306	23.220589	285.331194	24.2	60	0	12	17.6	11.2	1018.1	385.41	0.44	1	372.73	0.42	1	373.89	0.42	1	27.17	27.09	0.02	373.3	0.17	360.96	0.2	359.86	0.31	372.11	0.31	360.99	0.31	-12.83	-13.27	-12.88	36.287	0.006	0
PX116W	11/21/2007	60000	39407.25	23.171824	285.333204	24.24	60	0	12.8	17.4	11.5	1017.8	385.25	0.13	0	372.5	0.14	0	373.67	0.14	0	27.13	27.05	0.01	373.16	0.16	360.76	0.17	359.68	0.23	371.99	0.24	360.8	0.23	-12.82	-13.26	-12.87	36.267	0.015	0
PX116W	11/21/2007	61000	39407.25694	23.123043	285.335161	24.23	59	0	12.4	17.5	11.2	1017.7	385.09	0.12	0	372.29	0.13	0	373.45	0.13	0	27.13	27.05	0.01	373.31	0.06	360.85	0.07	359.82	0.18	372.2	0.19	360.95	0.18	-12.47	-12.89	-12.5	36.281	0.006	0
PX116W	11/21/2007	62000	39407.26389	23.074385	285.336984	24.2	58	0	12.6	17.5	11.4	1017.4	385.03	0.11	0	372.19	0.12	0	373.35	0.13	0	27.07	26.98	0.04	371.79	1.45	359.33	1.38	358.17	1.3	370.53	1.36	359.29	1.3	-14.02	-14.5	-14.06	36.273	0.014	0
PX116W	11/21/2007	63000	39407.27083	23.025849	285.33879	24.25	57	0	12.9	17.4	11.7	1017.2	384.87	0.08	0	371.87	0.12	0	373.03	0.12	0	27.15	27.09	0.06	370.24	0.83	357.69	0.73	356.9	0.66	369.39	0.75	358.02	0.66	-14.97	-15.48	-15.01	36.247	0.016	0
PX116W	11/21/2007	64000	39407.27778	22.977387	285.341185	24.3	56	0	13	17.4	11.4	1016.9	384.74	0.14	0	371.51	0.21	0	372.67	0.22	0	27.31	27.25	0.07	373.09	0.57	360.22	0.5	359.39	0.63	372.19	0.7	360.52	0.63	-12.12	-12.55	-12.15	36.302	0.027	0
PX116W	11/21/2007	65000	39407.28472	22.928787	285.344417	24.3	56	0	12.5	17.5	11.1	1016.9	384.96	0.11	0	371.65	0.14	0	372.81	0.14	0	27.43	27.35	0.02	374.24	0.66	361.25	0.65	360.21	0.59	373.11	0.61	361.34	0.59	-11.44	-11.85	-11.47	36.341	0.007	0
PX116W	11/21/2007	70000	39407.29167	22.8798	285.34793	24.34	55	0	12.3	17.7	11.1	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	27.42	27.34	0.01	375.43	0.11	362.36	0.12	361.28	0.2	374.25	0.21	362.41	0.2	-10.25	-10.64	-10.28	36.32	0.004	0
PX116W	11/21/2007	71000	39407.29861	22.830164	285.349937	24.4	56	0	12.5	17.9	11.4	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	27.41	27.33	0.01	375.5	0.07	362.35	0.11	361.29	0.21	374.34	0.21	362.42	0.21	-10.11	-10.49	-10.14	36.322	0.004	0
PX116W	11/21/2007	72000	39407.30556	22.780066	285.351709	24.38	56	0	12.9	18	11.4	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	27.43	27.35	0.02	375.45	0.06	362.25	0.09	361.19	0.24	374.3	0.24	362.32	0.25	-10.09	-10.46	-10.12	36.324	0.008	0
PX116W	11/21/2007	73000	39407.3125	22.729302	285.353336	24.39	58	0	12.8	18.3	11.4	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	27.46	27.38	0.01	375.25	0.06	361.98	0.09	360.92	0.22	374.09	0.22	362.04	0.22	-10.23	-10.61	-10.27	36.34	0.002	0
PX116W	11/21/2007	74000	39407.31944	22.678196	285.354223	24.3	59	0	12.8	18.4	11.2	1016.2	384.63	0.1	0	371.03	0.12	0	372.19	0.12	0	27.47	27.39	0.01	375.49	0.12	362.17	0.11	361.13	0.21	374.35	0.23	362.25	0.21	-9.9	-10.28	-9.94	36.344	0.002	0
PX116W	11/21/2007	75000	39407.32639	22.626694	285.354394	24.3	58	0	12.4	18.6	11	1016.2	384.48	0.1	0	370.87	0.12	0	372.02	0.12	0	27.46	27.38	0.02	375.49	0.07	362.14	0.1	361.07	0.28	374.32	0.29	362.19	0.28	-9.8	-10.16	-9.83	36.34	0.002	0
PX116W	11/21/2007	80000	39407.33333	22.57488	285.355377	24.3	58	0	12.3	18.6	10.7	1016.1	384.49	0.09	0	370.86	0.1	0	372.02	0.1	0	27.44	27.36	0.04	375.44	0.12	362.08	0.1	360.99	0.31	374.25	0.34	362.12	0.31	-9.87	-10.24	-9.9	36.337	0.013	0
PX116W	11/21/2007	81000	39407.34028	22.522933	285.356562	24.3	58	0	12.7	18.6	11	1016	384.74	0.13	0	371.15	0.13	0	372.3	0.13	0	27.37	27.29	0.04	375.12	0.19	361.8	0.17	360.7	0.29	373.91	0.31	361.82	0.29	-10.45	-10.83	-10.48	36.305	0.018	0
PX116W	11/21/2007	82000	39407.34722	22.471045	285.357125	24.22	59	0	12.6	18.7	11.1	1016	384.8	0.1	0	371.16	0.09	0	372.31	0.09	0	27.42	27.35	0.03	375.39	0.27	362.02	0.26	361.01	0.33	374.28	0.35	362.14	0.33	-10.15	-10.52	-10.17	36.337	0.013	0
PX116W	11/21/2007	83000	39407.35417	22.418804	285.357711	24.22	60	0	12.3	18.7	11.1	1016.1	384.74	0.13	0	371.16	0.14	0	372.32	0.14	0	27.37	27.29	0.03	374.62	0.13	361.33	0.13	360.21	0.41	373.39	0.44	361.33	0.41	-10.95	-11.35	-10.99	36.31	0.014	0
PX116W	11/21/2007	84000	39407.36111	22.367101	285.358696	24.3	61	0	12.1	18.5	11.2	1016	384.55	0.06	0	370.91	0.07	0	372.06	0.07	0	27.41	27.34	0.01	375.53	0.74	362.14	0.68	361.11	0.55	374.4	0.59	362.24	0.56	-9.8	-10.15	-9.82	36.29	0.008	0
PX116W	11/21/2007	85000	39407.36806	22.31577	285.359272	24.3	62	0	11.5	18.4	11	1015.9	384.67	0.09	0	371.03	0.1	0	372.19	0.1	0	27.35	27.26	0.02	376.35	0.74	362.95	0.72	361.78	0.65	375.07	0.66	362.91	0.65	-9.25	-9.6	-9.28	36.262	0.003	0
PX116W	11/21/2007	90000	39407.375	22.264617	285.359373	24.36	62	0	12.4	18.3	11.6	1015.7	384.75	0.07	0	371.04	0.08	0	372.2	0.08	0	27.34	27.26	0.01	375.06	0.64	361.64	0.61	360.55	0.66	373.87	0.69	361.68	0.66	-10.49	-10.88	-10.52	36.27	0.006	0
PX116W	11/21/2007	91000	39407.38194	22.213661	285.359597	24.4	59	0	12.5	18.2	11.7	1015.6	384.61	0.05	0	370.91	0.06	0	372.06	0.06	0	27.31	27.24	0.01	375.97	0.43	362.51	0.41	361.48	0.5	374.84	0.53	362.61	0.5	-9.43	-9.77	-9.45	36.269	0.004	0
PX116W	11/21/2007	92000	39407.38889	22.162689	285.360284	24.4	60	0	11.3	18.4	11.1	1015.8	384.76	0.08	0	371.09	0.1	0	372.25	0.1	0	27.33	27.25	0.01	375.34	0.58	361.94	0.54	360.9	0.55	374.2	0.59	362.03	0.55	-10.19	-10.56	-10.22	36.262	0.004	0
PX116W	11/21/2007	93000	39407.39583	22.111362	285.36186	24.42	62	0	11.8	18.3	11.5	1015.7	384.97	0.11	0	371.29	0.11	0	372.45	0.11	0	27.3	27.22	0.03	376.49	0.8	363.05	0.78	361.92	0.77	375.26	0.8	363.05	0.77	-9.37	-9.71	-9.4	36.244	0.066	0
PX116W	11/21/2007	94000	39407.40278	22.062738	285.371946	24.52	62	0	14	17.7	12.6	1015.4	384.91	0.1	0	371.06	0.11	0	372.22	0.11	0	27.35	27.3	0.12	377.35	0.8	363.73	0.8	362.97	1.25	376.52	1.29	364.1	1.25	-8.09	-8.39	-8.12	36.291	0.115	0
PX116W	11/21/2007	95000	39407.40972	22.015353	285.387592	24.6	62	0	13.1	17.8	12.2	1015.6	385.03	0.09	0	371.15	0.1	0	372.3	0.1	0	27.5	27.43	0.02	375.5	0.17	361.9	0.16	360.96	0.23	374.46	0.24	362.08	0.23	-10.19	-10.57	-10.22	36.417	0.002	0
PX116W	11/21/2007	100000	39407.41667	21.968006	285.403079	24.66	63	0	13.5	17.7	11.9	1015.8	385.2	0.25	0	371.38	0.22	0	372.54	0.22	0	27.5	27.42	0.03	375.24	0.27	361.72	0.32	360.62	0.36	374.03	0.35	361.74	0.36	-10.76	-11.17	-10.8	36.422	0.004	0
PX116W	11/21/2007	101000	39407.42361	21.922013	285.419366	24.87	61	0	15.6	17.1	13	1015.9	384.53	0.03	0	370.87	0.06	0	372.03	0.06	0	27.41	27.33	0.04	376.19	0.89	362.76	0.88	361.57	0.88	374.88	0.89	362.7	0.88	-9.3	-9.65	-9.33	36.38	0.031	0
PX116W	11/21/2007	102000	39407.43056	21.876589	285.435208	24.95	59	0	15.8	17.1	13.2	1015.9	384.56	0.04	0	371.08	0.09	0	372.24	0.09	0	27.18	27.07	0.07	378.3	0.58	364.96	0.59	363.53	0.8	376.73	0.8	364.67	0.8	-7.55	-7.83	-7.57	36.264	0.023	0
PX116W	11/21/2007	103000	39407.4375	21.831782	285.451041	24.94	59	0	16.2	16.7	12.9	1015.9	384.64	0.05	0	371.27	0.05	0	372.43	0.05	0	27.03	26.95	0.01	375.8	0.49	362.66	0.49	361.56	0.46	374.58	0.46	362.69	0.46	-9.71	-10.06	-9.74	36.251	0.015	0
PX116W	11/21/2007	104000	39407.44444	21.787756	285.466819	24.85	59	0	15.5	16.8	12.8	1016	384.63	0.05	0	371.3	0.06	0	372.47	0.06	0	27.03	26.95	0.01	375.9	0.14	362.82	0.15	361.72	0.22	374.7	0.21	362.85	0.22	-9.58	-9.93	-9.62	36.243	0.007	0
PX116W	11/21/2007	105000	39407.45139	21.743108	285.483312	24.86	59	0	15	17.1	12.5	1016.2	384.63	0.03	0	371.32	0.05	0	372.48	0.05	0	27.06	26.99	0.02	376.78	0.37	363.7	0.36	362.74	0.4	375.74	0.43	363.87	0.4	-8.58	-8.89	-8.61	36.237	0.002	0
PX116W	11/21/2007	110000	39407.45833	21.697905	285.500249	24.86	59	0	14.6	17.2	12.2	1016.2	384.61	0.04	0	371.29	0.05	0	372.45	0.05	0	27.1	27.03	0.02	377.87	0.31	364.73	0.29	363.76	0.32	376.81	0.34	364.9	0.32	-7.53	-7.8	-7.55	36.237	0.004	0
PX116W	11/21/2007	111000	39407.46528	21.652867	285.517444	24.83	58	0.01	14.4	17.2	12.3	1016.3	384.6	0.04	0	371.3	0.05	0	372.46	0.05	0	27.11	27.04	0.01	378.58	0.12	365.43	0.11	364.41	0.27	377.46	0.29	365.55	0.27	-6.89	-7.14	-6.91	36.232	0.003	0
PX116W	11/21/2007	112000	39407.47222	21.607779	285.534707	24.9	57	0.02	14.6	17.2	12.8	1016.4	384.62	0.03	0	371.38	0.06	0	372.54	0.06	0	27.08	27	0.03	378.18	0.54	365.1	0.49	363.98	0.49	376.95	0.54	365.12	0.49	-7.4	-7.67	-7.42	36.237	0.005	0
PX116W	11/21/2007	113000	39407.47917	21.562867	285.551974	24.9	57	0.04	14.3	17	12.7	1016.5	384.68	0.13	0	371.5	0.14	0	372.66	0.14	0	27.04	26.96	0.02	376.87	0.18	363.9	0.18	362.75	0.27	375.63	0.28	363.89	0.27	-8.75	-9.05	-8.77	36.244	0.004	0
PX116W	11/21/2007	114000	39407.48611	21.518236	285.569017	24.99	57	0.09	14.8	17	13	1016.5	384.62	0.03	0	371.49	0.04	0	372.66	0.04	0	27	26.92	0.01	376.13	0.15	363.23	0.13	362.13	0.16	374.92	0.18	363.26	0.16	-9.36	-9.7	-9.4	36.236	0.01	0
PX116W	11/21/2007	115000	39407.49306	21.473126	285.58485	25.1	56	0.12	14.6	17	12.5	1016.6	384.57	0.04	0	371.47	0.06	0	372.63	0.06	0	27.02	26.95	0.02	376.63	0.24	363.74	0.24	362.71	0.3	375.5	0.31	363.84	0.3	-8.76	-9.07	-8.79	36.221	0.006	0
PX116W	11/21/2007	120000	39407.5	21.427556	285.600894	25.16	56	0.14	13.6	17.3	11.9	1016.8	384.52	0.05	0	371.48	0.06	0	372.64	0.06	0	27.03	26.95	0.01	376.92	0.23	364.08	0.23	362.98	0.26	375.72	0.26	364.12	0.26	-8.5	-8.8	-8.52	36.218	0.007	0
PX116W	11/21/2007	121000	39407.50694	21.38169	285.617273	25.2	56	0.16	13.6	17.3	11.9	1016.9	384.51	0.08	0	371.43	0.1	0	372.59	0.1	0	27.11	27.04	0.01	377.03	1.1	364.16	1.07	363.19	1.01	375.98	1.04	364.33	1.02	-8.24	-8.53	-8.26	36.253	0.027	0
PX116W	11/21/2007	122000	39407.51389	21.335712	285.633508	25.29	57	0.15	13.1	17.5	12.1	1017	384.52	0.05	0	371.5	0.09	0	372.66	0.09	0	27.12	27.05	0.01	381.91	0.91	368.92	0.92	367.83	0.95	380.72	0.95	368.98	0.95	-3.67	-3.8	-3.68	36.269	0.018	0
PX116W	11/21/2007	123000	39407.52083	21.289137	285.650019	25.3	58	0.18	13.2	17.6	12	1017.2	384.57	0.05	0	371.6	0.06	0	372.77	0.06	0	27.12	27.04	0.01	382.77	0.53	369.8	0.5	368.73	0.5	381.6	0.53	369.89	0.51	-2.87	-2.97	-2.88	36.265	0.009	0
PX116W	11/21/2007	124000	39407.52778	21.242601	285.666534	25.42	58	0.31	13	17.7	12.2	1017.2	384.57	0.03	0	371.61	0.04	0	372.77	0.04	0	27.13	27.05	0.01	381.52	0.25	368.6	0.26	367.53	0.28	380.35	0.28	368.68	0.28	-4.08	-4.22	-4.09	36.241	0.009	0
PX116W	11/21/2007	125000	39407.53472	21.195728	285.683163	25.59	58	0.25	13.3	17.7	12.3	1017.1	384.57	0.05	0	371.55	0.06	0	372.71	0.06	0	27.16	27.09	0.02	380.04	0.58	367.12	0.56	366.12	0.64	378.95	0.67	367.27	0.64	-5.43	-5.62	-5.44	36.209	0.017	0
PX116W	11/21/2007	130000	39407.54167	21.148797	285.699961	25.55	58	0.29	14.4	17.7	12.8	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	27.19	27.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.228	0.003	0
PX116W	11/21/2007	131000	39407.54861	21.102153	285.716852	25.66	59	0.37	14.4	17.6	12.8	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	27.21	27.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.217	0.004	0
PX116W	11/21/2007	132000	39407.55556	21.055611	285.733954	25.64	60	0.37	14.3	17.7	13.1	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	27.24	27.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.215	0.009	0
PX116W	11/21/2007	133000	39407.5625	21.009407	285.751161	25.6	62	0.3	14.6	17.4	12.9	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	27.28	27.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.221	0.004	0
PX116W	11/21/2007	134000	39407.56944	20.963349	285.768488	25.52	63	0.14	14.6	17.6	13	1017.5	384.62	0.06	0	371.64	0.07	0	372.8	0.07	0	27.28	27.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.23	0.004	0
PX116W	11/21/2007	135000	39407.57639	20.917373	285.785813	25.39	66	0.37	15.4	17.3	13	1017.4	384.74	0.05	0	371.7	0.05	0	372.87	0.05	0	27.3	27.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.222	0.018	0
PX116W	11/21/2007	140000	39407.58333	20.871961	285.802701	25.3	66	0.4	15.6	17.2	13.4	1017.4	384.83	0.12	0	371.78	0.12	0	372.94	0.12	0	27.33	27.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.27	0.012	0
PX116W	11/21/2007	141000	39407.59028	20.826614	285.8196	25.31	65	0.57	15.3	17.2	13.2	1017.5	384.7	0.04	0	371.69	0.05	0	372.85	0.05	0	27.32	27.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.185	0.051	0
PX116W	11/21/2007	142000	39407.59722	20.781181	285.836097	25.29	64	0.35	14.9	17.1	12.8	1017.7	384.65	0.05	0	371.67	0.05	0	372.83	0.05	0	27.37	27.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.114	0.028	0
PX116W	11/21/2007	143000	39407.60417	20.734476	285.851409	25.3	65	0.41	14.4	17.5	12.6	1017.7	384.63	0.03	0	371.61	0.06	0	372.77	0.06	0	27.45	27.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.108	0.013	0
PX116W	11/21/2007	144000	39407.61111	20.68775	285.867186	25.36	66	0.56	14.6	17.6	12.7	1017.6	384.7	0.04	0	371.61	0.05	0	372.77	0.04	0	27.49	27.42	0.02	382.46	0.39	369.39	0.39	368.29	0.39	381.26	0.4	369.44	0.39	-3.32	-3.44	-3.33	36.118	0.012	0
PX116W	11/21/2007	145000	39407.61806	20.640685	285.882853	25.41	67	0.6	13.8	17.6	12.1	1017.6	384.48	0.1	0	371.38	0.12	0	372.53	0.12	0	27.5	27.42	0.03	383.34	0.64	370.22	0.64	369.19	0.74	382.21	0.75	370.34	0.74	-2.19	-2.27	-2.19	36.164	0.04	0
PX116W	11/21/2007	150000	39407.625	20.593897	285.898745	25.5	67	0.58	14.3	17.6	12.5	1017.5	384.54	0.05	0	371.37	0.04	0	372.53	0.04	0	27.54	27.45	0.01	383.45	0.83	370.26	0.79	369.08	0.78	382.17	0.82	370.23	0.79	-2.29	-2.37	-2.3	36.244	0.013	0
PX116W	11/21/2007	151000	39407.63194	20.547503	285.914495	25.56	67	0.71	13.9	17.5	12.6	1017.4	384.66	0.04	0	371.47	0.05	0	372.63	0.05	0	27.52	27.43	0.01	385.39	0.26	372.1	0.25	370.92	0.32	384.09	0.35	372.07	0.33	-0.55	-0.57	-0.56	36.277	0.007	0
PX116W	11/21/2007	152000	39407.63889	20.501042	285.930288	25.69	68	0.6	13.9	17.5	12.6	1017.3	384.57	0.04	0	371.37	0.05	0	372.53	0.06	0	27.49	27.42	0.01	386.04	0.14	372.73	0.13	371.63	0.21	384.84	0.23	372.79	0.22	0.26	0.27	0.26	36.277	0.005	0
PX116W	11/21/2007	153000	39407.64583	20.454598	285.946507	25.64	68	0.66	13.7	17.5	12.8	1017.3	384.52	0.06	0	371.27	0.09	0	372.43	0.09	0	27.53	27.46	0.03	384.9	1.02	371.58	1.03	370.56	1.08	383.78	1.08	371.72	1.08	-0.71	-0.74	-0.71	36.289	0.045	0
PX116W	11/21/2007	154000	39407.65278	20.409974	285.967419	25.83	68	0.61	14.3	17.5	13.4	1017	384.78	0.11	0	371.36	0.08	0	372.52	0.08	0	27.61	27.53	0.02	381.81	0.71	368.44	0.73	367.32	0.81	380.59	0.8	368.46	0.81	-4.04	-4.19	-4.06	36.341	0.008	0
PX116W	11/21/2007	155000	39407.65972	20.36414	285.983161	25.89	69	0.44	11.8	17.5	13.2	1017	385.08	0.43	1	371.65	0.44	1	372.81	0.44	1	27.61	27.53	0.01	379.78	0.5	366.48	0.48	365.28	0.54	378.48	0.57	366.42	0.54	-6.07	-6.33	-6.09	36.344	0.003	0
PX116W	11/21/2007	160000	39407.66667	20.313932	285.982369	26.03	69	0.38	11.3	18.1	12.6	1016.9	385.16	0.34	1	371.67	0.35	1	372.82	0.35	1	27.65	27.57	0.02	377.98	0.59	364.68	0.59	363.58	0.59	376.78	0.59	364.71	0.6	-7.77	-8.06	-7.79	36.357	0.005	0
PX116W	11/21/2007	161000	39407.67361	20.263491	285.981567	26.02	69	0.33	12.1	18.1	12.5	1016.9	384.87	0.04	0	371.34	0.05	0	372.49	0.05	0	27.7	27.62	0.01	377.96	0.22	364.62	0.21	363.54	0.27	376.79	0.28	364.67	0.27	-7.8	-8.08	-7.82	36.329	0.014	0
PX116W	11/21/2007	162000	39407.68056	20.212665	285.980903	26	69	0.35	11.8	18.3	13	1016.9	385.01	0.19	0	371.44	0.18	0	372.6	0.18	0	27.72	27.64	0.01	377.87	0.1	364.49	0.1	363.38	0.19	376.66	0.2	364.52	0.19	-8.06	-8.35	-8.08	36.275	0.02	0
PX116W	11/21/2007	163000	39407.6875	20.161571	285.980559	26.08	70	0.47	11.2	18.4	13.1	1016.8	385.33	0.5	1	371.73	0.48	1	372.88	0.48	1	27.71	27.63	0.02	377.06	0.5	363.69	0.51	362.61	0.45	375.88	0.44	363.74	0.46	-8.7	-9.11	-8.72	36.125	0.085	0
PX116W	11/21/2007	164000	39407.69444	20.110569	285.980161	26.19	71	0.56	11.3	18.2	13.6	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	27.84	27.77	0.05	377.13	0.36	363.54	0.3	362.68	0.39	376.19	0.45	363.81	0.39	-999	-999	-999	35.827	0.066	0
PX116W	11/21/2007	165000	39407.70139	20.060441	285.977517	26.28	70	0.57	9.3	17.7	13.6	1016.4	385.76	0.98	1	371.68	0.99	1	-999	-999	9	28.06	28.02	0.1	380.42	2.1	366.5	1.97	365.91	2.05	379.77	2.18	367.04	2.05	-5.13	-5.19	-999	35.765	0.04	0
PX116W	11/21/2007	170000	39407.70833	20.014231	285.956576	26.39	69	0.5	6.7	18.4	12.8	1016.4	385.18	0.31	1	371.03	0.31	1	372.18	0.31	1	28.22	28.15	0.04	386.2	0.89	371.95	0.85	370.9	0.94	385.04	0.99	372.04	0.94	0	0.09	-0.02	35.748	0.071	0
PX116W	11/21/2007	171000	39407.71528	19.96843	285.931093	26.45	69	0.56	6.3	18.7	12.8	1016.2	384.93	0.17	0	370.77	0.17	0	371.92	0.17	0	28.15	28.08	0.03	381.17	1.28	367.09	1.26	366.18	1.14	380.17	1.14	367.31	1.15	-4.59	-4.76	-4.61	35.516	0.062	0
PX116W	11/21/2007	172000	39407.72222	19.922301	285.905761	26.52	69	0.63	7	18.7	13.2	1016	385.12	0.29	0	370.66	0.29	0	371.8	0.3	1	28.36	28.32	0.09	384.23	2.76	369.76	2.57	369.17	2.45	383.58	2.63	370.31	2.45	-1.49	-1.54	-1.38	35.586	0.056	0
PX116W	11/21/2007	173000	39407.72917	19.876448	285.879998	26.57	69	0.57	6.2	18.5	13.4	1015.8	384.89	0.28	0	370.31	0.28	0	371.45	0.28	0	28.46	28.4	0.02	386.39	0.57	371.69	0.56	370.74	0.63	385.34	0.65	371.88	0.63	0.43	0.45	0.43	35.611	0.012	0
PX116W	11/21/2007	174000	39407.73611	19.831676	285.853788	26.51	71	0.51	6.9	18.3	13.5	1015.5	385.22	0.73	1	370.49	0.69	1	371.63	0.7	1	28.51	28.44	0.01	387.31	0.47	372.45	0.42	371.49	0.37	386.26	0.41	372.64	0.37	1.22	1.35	1.23	35.632	0.037	0
PX116W	11/21/2007	175000	39407.74306	19.787349	285.827501	26.36	70	0.53	7	18.2	14	1015.4	384.94	0.26	0	370.24	0.26	0	371.38	0.26	0	28.44	28.35	0.06	386.65	0.7	371.81	0.64	370.58	0.76	385.3	0.83	371.72	0.76	0.34	0.36	0.34	35.621	0.034	0
PX116W	11/21/2007	180000	39407.75	19.743349	285.800647	26.48	70	0.71	6.7	18.4	14.5	1015.4	384.77	0.13	0	370.16	0.12	0	371.3	0.12	0	28.32	28.24	0.01	383.28	0.54	368.66	0.51	367.62	0.52	382.13	0.55	368.75	0.52	-2.54	-2.64	-2.55	35.519	0.007	0
PX116W	11/21/2007	181000	39407.75694	19.698453	285.773275	26.51	70	0.57	6.3	18.6	14.2	1015.3	384.71	0.06	0	370.07	0.08	0	371.21	0.08	0	28.32	28.25	0.01	383.02	0.35	368.38	0.31	367.38	0.32	381.92	0.35	368.52	0.32	-2.69	-2.79	-2.69	35.519	0.007	0
PX116W	11/21/2007	182000	39407.76389	19.653629	285.745648	26.54	69	0.45	6.2	18.6	13.8	1015.2	384.72	0.08	0	370.02	0.08	0	371.16	0.08	0	28.33	28.26	0.01	383.66	0.1	368.94	0.1	367.95	0.22	382.57	0.24	369.09	0.22	-2.07	-2.15	-2.07	35.484	0.029	0
PX116W	11/21/2007	183000	39407.77083	19.608707	285.718319	26.52	70	0.42	6.9	18.4	14.5	1015	384.94	0.81	1	370.23	0.8	1	371.38	0.8	1	28.28	28.19	0.06	383.6	0.15	368.87	0.14	367.66	0.36	382.26	0.39	368.79	0.36	-2.37	-2.45	-2.38	35.542	0.054	0
PX116W	11/21/2007	184000	39407.77778	19.562548	285.695173	26.73	69	0.37	7.2	18.3	13.1	1014.9	385.4	0.69	1	370.86	0.69	1	372.01	0.69	1	28.01	27.91	0.08	383.38	0.63	368.83	0.67	367.48	0.86	381.89	0.85	368.62	0.87	-2.56	-2.81	-2.56	35.85	0.12	0
PX116W	11/21/2007	185000	39407.78472	19.515795	285.673904	26.86	67	0.61	7.1	18.1	13.7	1014.8	385.04	0.5	1	370.55	0.49	1	371.69	0.49	1	27.89	27.82	0.01	384.48	0.28	369.95	0.28	368.95	0.31	383.39	0.31	370.09	0.31	-1.1	-1.31	-1.1	36.008	0.017	0
PX116W	11/21/2007	190000	39407.79167	19.469639	285.653136	27	68	0.6	7.4	17.9	13.6	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	27.86	27.79	0.03	385.11	0.51	370.53	0.51	369.44	0.51	383.92	0.52	370.59	0.52	-0.62	-0.77	-0.61	36.014	0.02	0
PX116W	11/21/2007	191000	39407.79861	19.423425	285.632531	27.05	68	0.55	7.7	18.1	13.8	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	27.84	27.76	0.02	385.78	0.3	371.15	0.3	370.09	0.43	384.61	0.45	371.23	0.44	0.01	-0.07	0.01	36.004	0.015	0
PX116W	11/21/2007	192000	39407.80556	19.376802	285.611988	26.95	69	0.46	7.3	18.1	13.5	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	27.75	27.67	0.03	384.54	0.75	369.99	0.72	368.92	0.63	383.36	0.65	370.07	0.63	-1.17	-1.31	-1.16	36.006	0.013	0
PX116W	11/21/2007	193000	39407.8125	19.330484	285.59151	27.01	69	0.48	7.2	17.9	13.6	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	27.83	27.76	0.02	383.49	0.25	368.89	0.21	367.91	0.32	382.42	0.35	369.05	0.32	-2.19	-2.25	-2.19	35.939	0.004	0
PX116W	11/21/2007	194000	39407.81944	19.284825	285.570274	26.87	69	0.25	7.4	17.8	14.1	1014.3	384.93	0.46	1	370.31	0.45	1	371.45	0.45	1	27.83	27.75	0.02	383.96	0.13	369.3	0.15	368.19	0.26	382.74	0.27	369.34	0.26	-1.92	-1.92	-1.91	35.95	0.013	0
PX116W	11/21/2007	195000	39407.82639	19.240078	285.546798	26.7	70	0.22	6.5	18	13.6	1014.3	384.65	0.08	0	370.12	0.07	0	371.26	0.07	0	27.75	27.67	0.03	384.46	0.2	369.87	0.22	368.75	0.32	383.24	0.33	369.9	0.32	-1.37	-1.41	-1.36	36.018	0.027	0
PX116W	11/21/2007	200000	39407.83333	19.195113	285.523295	26.61	71	0.23	6.4	18	13.7	1014.4	384.75	0.18	0	370.23	0.17	0	371.38	0.17	0	27.73	27.67	0.04	385.26	0.2	370.66	0.17	369.74	0.21	384.25	0.24	370.89	0.22	-0.49	-0.5	-0.49	36.052	0.009	0
PX116W	11/21/2007	201000	39407.84028	19.150615	285.500268	26.68	72	0.21	7	17.9	14.1	1014.3	384.87	0.29	0	370.29	0.29	0	371.43	0.29	0	27.79	27.71	0.01	384.85	1.13	370.21	1.09	369.18	1.1	383.72	1.14	370.33	1.11	-1.11	-1.15	-1.1	35.986	0.037	0
PX116W	11/21/2007	202000	39407.84722	19.106475	285.476865	26.62	72	0.2	6.7	17.8	13.9	1014.2	384.72	0.04	0	370.1	0.06	0	371.25	0.06	0	27.79	27.72	0.02	383.52	0.1	368.89	0.1	367.8	0.15	382.32	0.16	368.94	0.15	-2.3	-2.4	-2.31	35.954	0.011	0
PX116W	11/21/2007	203000	39407.85417	19.062561	285.452971	26.69	73	0.15	6.4	17.7	13.1	1014.2	384.85	0.19	0	370.28	0.18	0	371.43	0.18	0	27.73	27.65	0.02	383.95	0.29	369.35	0.29	368.22	0.32	382.71	0.32	369.37	0.33	-2.06	-2.14	-2.06	36.016	0.024	0
PX116W	11/21/2007	204000	39407.86111	19.018512	285.429704	26.6	73	0.16	7.1	17.7	13.9	1014.2	384.84	0.17	0	370.31	0.16	0	371.46	0.17	0	27.66	27.58	0.03	384.64	0.38	370.06	0.37	369.02	0.64	383.5	0.69	370.17	0.65	-1.29	-1.34	-1.29	36.093	0.024	0
PX116W	11/21/2007	205000	39407.86806	18.974305	285.406624	26.64	73	0.16	6.8	17.6	13.8	1014.2	384.71	0.37	1	370.04	0.36	1	371.18	0.36	1	27.83	27.76	0.03	384.5	0.3	369.78	0.32	368.87	0.73	383.5	0.76	370.01	0.73	-1.22	-1.2	-1.23	35.982	0.029	0
PX116W	11/21/2007	210000	39407.875	18.930437	285.383971	26.75	73	0.13	6.8	17.5	13.9	1014.1	384.56	0.16	0	369.86	0.18	0	371.01	0.18	0	27.84	27.77	0.06	384.16	0.09	369.42	0.12	368.48	0.36	383.13	0.38	369.62	0.36	-1.38	-1.43	-1.39	35.97	0.035	0
PX116W	11/21/2007	211000	39407.88194	18.886642	285.360927	26.8	74	0.12	5.8	17.6	12.6	1014.1	384.82	0.42	1	370.07	0.41	1	371.22	0.41	1	27.92	27.84	0.01	384.07	0.08	369.3	0.08	368.3	0.15	382.98	0.16	369.44	0.15	-1.53	-1.57	-1.53	35.921	0.005	0
PX116W	11/21/2007	212000	39407.88889	18.843092	285.337808	26.79	74	0.13	6.3	17.4	13.3	1014.1	384.54	0.23	0	369.79	0.22	0	370.93	0.22	0	27.94	27.87	0.02	385.07	0.58	370.23	0.53	369.25	0.5	383.99	0.55	370.39	0.5	-0.54	-0.55	-0.54	35.955	0.02	0
PX116W	11/21/2007	213000	39407.89583	18.799972	285.314616	26.72	74	0.1	5.9	17.2	13.3	1014.1	384.45	0.04	0	369.65	0.04	0	370.79	0.04	0	27.98	27.91	0.04	383.75	0.46	368.93	0.48	367.99	0.53	382.73	0.52	369.13	0.53	-1.66	-1.72	-1.66	35.862	0.041	0
PX116W	11/21/2007	214000	39407.90278	18.757602	285.292123	26.74	75	0.07	5.9	17	13.3	1014.1	384.47	0.1	0	369.64	0.09	0	370.79	0.09	0	28.02	27.95	0.01	383.35	0.07	368.5	0.07	367.43	0.14	382.17	0.15	368.57	0.14	-2.21	-2.3	-2.22	35.821	0.004	0
PX116W	11/21/2007	215000	39407.90972	18.715006	285.26985	26.7	75	0.03	6.2	17.1	13.2	1014.2	384.27	0.11	0	369.42	0.12	0	370.56	0.12	0	28.08	28.02	0.04	383.32	0.09	368.46	0.1	367.55	0.24	382.32	0.26	368.68	0.24	-1.87	-1.95	-1.88	35.787	0.02	0
PX116W	11/21/2007	220000	39407.91667	18.672085	285.247523	26.7	76	0.01	6.1	17.2	12.3	1014.3	384.27	0.36	1	369.37	0.35	1	370.51	0.35	1	28.19	28.12	0.02	382.21	0.38	367.33	0.37	366.36	0.46	381.14	0.49	367.49	0.46	-2.97	-3.07	-2.98	35.651	0.039	0
PX116W	11/21/2007	221000	39407.92361	18.629026	285.224997	26.7	77	0.01	5.1	17.2	11.7	1014.4	384.15	0.11	0	369.23	0.1	0	370.37	0.1	0	28.24	28.17	0.03	381.62	0.18	366.75	0.19	365.83	0.23	380.6	0.24	366.96	0.23	-3.4	-3.55	-3.41	35.559	0.044	0
PX116W	11/21/2007	222000	39407.93056	18.586123	285.201888	26.7	78	0	5.1	17.5	11.8	1014.5	384.09	0.08	0	369.16	0.07	0	370.29	0.07	0	28.33	28.27	0.03	381.35	0.34	366.47	0.32	365.61	0.33	380.4	0.36	366.74	0.33	-3.55	-3.69	-3.55	35.454	0.023	0
PX116W	11/21/2007	223000	39407.9375	18.542822	285.177981	26.66	78	0	5	17.6	12.1	1014.5	384.16	0.07	0	369.12	0.09	0	370.26	0.09	0	28.45	28.39	0.03	382.04	0.3	367.04	0.26	366.16	0.28	381.08	0.32	367.29	0.28	-2.96	-3.08	-2.97	35.367	0.013	0
PX116W	11/21/2007	224000	39407.94444	18.499117	285.154085	26.6	78	0	4.3	17.7	11.8	1014.5	384.15	0.1	0	368.99	0.14	0	370.12	0.14	0	28.59	28.52	0.04	383.76	0.56	368.57	0.5	367.67	0.49	382.77	0.55	368.8	0.49	-1.32	-1.38	-1.32	35.377	0.009	0
PX116W	11/21/2007	225000	39407.95139	18.454819	285.13072	26.61	79	0	4	17.9	11.7	1014.5	384.11	0.08	0	368.94	0.07	0	370.07	0.07	0	28.65	28.58	0.02	384.49	0.15	369.23	0.13	368.29	0.16	383.44	0.17	369.42	0.16	-0.65	-0.67	-0.65	35.338	0.006	0
PX116W	11/21/2007	230000	39407.95833	18.409777	285.107644	26.69	80	0	3.9	18	11	1014.6	383.97	0.16	0	368.78	0.16	0	369.91	0.16	0	28.69	28.62	0.01	384.88	0.16	369.59	0.16	368.62	0.21	383.81	0.22	369.75	0.21	-0.16	-0.16	-0.16	35.338	0.005	0
PX116W	11/21/2007	231000	39407.96528	18.364727	285.084434	26.74	78	0	3.8	18.1	10.3	1014.6	383.71	0.07	0	368.56	0.07	0	369.69	0.07	0	28.66	28.58	0.01	384.1	0.48	368.87	0.44	367.77	0.44	382.88	0.48	368.9	0.44	-0.79	-0.83	-0.79	35.296	0.018	0
PX116W	11/21/2007	232000	39407.97222	18.32007	285.059694	26.83	79	0	3.6	18.1	10.7	1014.6	383.6	0.12	0	368.48	0.12	0	369.62	0.12	0	28.65	28.58	0.01	383.03	0.13	367.88	0.13	366.9	0.16	381.94	0.18	368.02	0.17	-1.58	-1.66	-1.6	35.252	0.006	0
PX116W	11/21/2007	233000	39407.97917	18.276031	285.034015	26.89	78	0	4.5	18.1	10.5	1014.6	383.51	0.09	0	368.42	0.1	0	369.55	0.1	0	28.64	28.56	0.03	383.37	0.13	368.21	0.13	367.12	0.17	382.16	0.18	368.25	0.17	-1.3	-1.35	-1.3	35.261	0.007	0
PX116W	11/21/2007	234000	39407.98611	18.231737	285.008385	26.92	77	0	5	18.2	10.5	1014.8	383.7	0.09	0	368.72	0.09	0	369.86	0.1	0	28.55	28.47	0.03	383.41	0.18	368.37	0.16	367.24	0.19	382.16	0.2	368.37	0.19	-1.48	-1.54	-1.49	35.275	0.006	0
PX116W	11/21/2007	235000	39407.99306	18.187637	284.982292	26.95	76	0	4.5	18.1	10.4	1014.9	383.72	0.04	0	368.78	0.04	0	369.92	0.04	0	28.54	28.47	0.03	383.89	0.68	368.88	0.63	367.93	0.62	382.84	0.67	369.06	0.63	-0.85	-0.88	-0.86	35.288	0.02	0
PX116W	11/22/2007	0	39408	18.143717	284.956501	26.98	75	0	4.6	18	10.5	1014.9	383.74	0.04	0	368.8	0.07	0	369.94	0.07	0	28.57	28.49	0.03	384.84	0.52	369.79	0.47	368.67	0.55	383.61	0.61	369.81	0.55	-0.13	-0.13	-0.13	35.287	0.04	0
PX116W	11/22/2007	1000	39408.00694	18.100144	284.930875	26.99	75	0	4.3	18	10.2	1015.1	383.79	0.06	0	368.93	0.07	0	370.07	0.07	0	28.52	28.44	0.01	382.01	0.48	367.16	0.47	366.16	0.44	380.9	0.46	367.29	0.44	-2.77	-2.89	-2.78	35.17	0.007	0
PX116W	11/22/2007	2000	39408.01389	18.056585	284.905069	27	74	0	3.8	18	9.5	1015.3	383.86	0.08	0	369.05	0.08	0	370.19	0.08	0	28.55	28.47	0.02	382.24	0.21	367.44	0.21	366.39	0.22	381.09	0.22	367.52	0.22	-2.66	-2.77	-2.67	35.173	0.004	0
PX116W	11/22/2007	3000	39408.02083	18.012613	284.879506	27.03	75	0	4	18.1	9.1	1015.4	383.86	0.22	0	369.12	0.21	0	370.25	0.21	0	28.54	28.46	0.01	382.13	0.39	367.39	0.36	366.36	0.3	380.99	0.32	367.48	0.3	-2.76	-2.87	-2.77	35.153	0.006	0
PX116W	11/22/2007	4000	39408.02778	17.967703	284.854656	27.07	75	0	5.2	18.3	7.9	1015.5	383.6	0.05	0	368.89	0.05	0	370.03	0.05	0	28.56	28.48	0.02	382.42	0.41	367.7	0.39	366.64	0.32	381.26	0.34	367.77	0.33	-2.25	-2.34	-2.26	35.15	0.027	0
PX116W	11/22/2007	5000	39408.03472	17.922377	284.830331	26.8	77	0	4.4	18.2	7.1	1015.7	383.63	0.03	0	368.96	0.05	0	370.1	0.05	0	28.58	28.5	0.01	383.18	0.14	368.46	0.14	367.38	0.17	381.99	0.18	368.51	0.17	-1.58	-1.64	-1.59	35.187	0.004	0
PX116W	11/22/2007	10000	39408.04167	17.877292	284.806594	26.7	78	0	3.1	18	6.6	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	28.55	28.46	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.132	0.06	0
PX116W	11/22/2007	11000	39408.04861	17.833158	284.783025	26.83	78	0	7.2	17.6	5.7	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	28.55	28.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.094	0.013	0
PX116W	11/22/2007	12000	39408.05556	17.789264	284.759502	26.96	79	0	8	17.5	6.9	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	28.62	28.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.067	0.009	0
PX116W	11/22/2007	13000	39408.0625	17.745988	284.736047	26.64	80	0	9.3	17.4	9.7	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.028	0.038	0
PX116W	11/22/2007	14000	39408.06944	17.703162	284.712295	25.6	82	0	4.5	17.6	8.3	1016.1	384.67	0.05	0	370.14	0.05	0	371.28	0.05	0	28.56	28.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.897	0.028	0
PX116W	11/22/2007	15000	39408.07639	17.659939	284.687618	25.2	86	0	3.3	17.7	7.4	1016	384.7	0.04	0	370.13	0.06	0	371.27	0.06	0	28.55	28.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.907	0.024	0
PX116W	11/22/2007	20000	39408.08333	17.617531	284.661685	25.65	86	0	9.1	17.5	8.1	1015.8	384.79	0.05	0	370.14	0.11	0	371.28	0.12	0	28.55	28.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.916	0.027	0
PX116W	11/22/2007	21000	39408.09028	17.575958	284.635822	26.81	79	0	12	17.3	10.7	1015.6	384.7	0.03	0	369.96	0.05	0	371.1	0.05	0	28.59	28.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.955	0.021	0
PX116W	11/22/2007	22000	39408.09722	17.535003	284.609757	27.24	76	0	12	17.2	10.8	1015.6	384.7	0.04	0	369.92	0.04	0	371.05	0.04	0	28.63	28.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.982	0.018	0
PX116W	11/22/2007	23000	39408.10417	17.49403	284.583247	27.3	75	0	12	17.3	11.2	1015.5	384.71	0.03	0	369.85	0.03	0	370.99	0.03	0	28.66	28.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.998	0.006	0
PX116W	11/22/2007	24000	39408.11111	17.452927	284.556775	27.34	75	0	12.2	17.3	11.3	1015.3	384.8	0.05	0	369.9	0.04	0	371.04	0.04	0	28.64	28.56	0.02	382.41	0.46	367.54	0.45	366.44	0.47	381.19	0.48	367.57	0.47	-3.46	-3.61	-3.47	34.978	0.021	0
PX116W	11/22/2007	25000	39408.11806	17.411767	284.530057	27.39	74	0	11.2	17.5	11	1015.5	384.89	0.05	0	370.06	0.07	0	371.19	0.07	0	28.63	28.56	0.01	382.29	0.21	367.49	0.23	366.42	0.28	381.11	0.27	367.55	0.28	-3.64	-3.78	-3.64	35.008	0.009	0
PX116W	11/22/2007	30000	39408.125	17.370055	284.503342	27.4	74	0	11.4	17.6	11.3	1015.4	385.02	0.04	0	370.15	0.05	0	371.29	0.05	0	28.63	28.55	0.02	382.43	0.38	367.6	0.39	366.49	0.51	381.21	0.52	367.62	0.51	-3.66	-3.81	-3.67	35.023	0.005	0
PX116W	11/22/2007	31000	39408.13194	17.327281	284.478353	27.45	75	0	11.1	17.6	10.8	1015.4	385.11	0.06	0	370.24	0.08	0	371.38	0.08	0	28.61	28.53	0.01	381.81	0.13	367	0.15	365.9	0.25	380.59	0.25	367.02	0.25	-4.34	-4.52	-4.36	35.033	0.008	0
PX116W	11/22/2007	32000	39408.13889	17.284269	284.453623	27.41	74	0	11	17.6	11.3	1015.4	385.2	0.04	0	370.35	0.06	0	371.49	0.06	0	28.62	28.54	0.01	382.46	0.32	367.65	0.31	366.54	0.36	381.24	0.38	367.67	0.36	-3.81	-3.96	-3.82	35.089	0.02	0
PX116W	11/22/2007	33000	39408.14583	17.241022	284.429325	27.47	75	0	10.8	17.6	11.2	1015.3	385.31	0.05	0	370.4	0.04	0	371.54	0.04	0	28.62	28.54	0.03	382.74	0.51	367.85	0.48	366.71	0.51	381.48	0.54	367.84	0.51	-3.69	-3.83	-3.7	35.063	0.023	0
PX116W	11/22/2007	34000	39408.15278	17.197951	284.405019	27.41	76	0	10.7	17.5	10.8	1015.4	385.55	0.3	1	370.68	0.29	0	371.82	0.29	0	28.6	28.52	0.01	381.27	0.23	366.49	0.22	365.41	0.27	380.08	0.29	366.54	0.27	-5.27	-5.31	-5.28	35.018	0.007	0
PX116W	11/22/2007	35000	39408.15972	17.154321	284.380329	27.4	76	0	10.5	17.6	11	1015.4	385.46	0.03	0	370.57	0.04	0	371.71	0.05	0	28.62	28.54	0.01	381.36	0.12	366.57	0.1	365.51	0.22	380.19	0.24	366.64	0.22	-5.06	-5.27	-5.07	35.012	0.001	0
PX116W	11/22/2007	40000	39408.16667	17.111178	284.355629	27.41	77	0	10.7	17.7	11	1015.3	385.45	0.09	0	370.52	0.09	0	371.66	0.09	0	28.64	28.56	0.01	381.66	0.12	366.82	0.13	365.8	0.27	380.54	0.28	366.92	0.27	-4.72	-4.91	-4.74	35.022	0.01	0
PX116W	11/22/2007	41000	39408.17361	17.06784	284.330985	27.4	77	0	10.7	17.7	10.6	1015.2	385.47	0.07	0	370.46	0.05	0	371.6	0.05	0	28.71	28.64	0.02	384.59	1.58	369.55	1.47	368.63	1.37	383.57	1.47	369.76	1.38	-1.83	-1.9	-1.84	35.108	0.023	0
PX116W	11/22/2007	42000	39408.18056	17.024151	284.307016	27.4	77	0	11.1	17.7	11.2	1015	385.47	0.05	0	370.34	0.07	0	371.47	0.07	0	28.74	28.66	0.01	386.73	0.39	371.49	0.35	370.46	0.37	385.6	0.41	371.6	0.37	0.12	0.13	0.13	35.125	0.007	0
PX116W	11/22/2007	43000	39408.1875	16.980825	284.282494	27.4	78	0	10.5	17.6	10.9	1014.9	385.5	0.03	0	370.36	0.04	0	371.49	0.04	0	28.73	28.65	0.02	386.22	0.15	370.98	0.16	369.9	0.24	385.02	0.25	371.03	0.24	-0.46	-0.48	-0.46	35.112	0.003	0
PX116W	11/22/2007	44000	39408.19444	16.938063	284.257996	27.39	77	0	10.4	17.4	11.1	1014.7	385.46	0.02	0	370.27	0.05	0	371.41	0.04	0	28.69	28.61	0.03	385.83	0.53	370.56	0.5	369.42	0.44	384.58	0.47	370.56	0.45	-0.85	-0.88	-0.85	35.113	0.011	0
PX116W	11/22/2007	45000	39408.20139	16.895242	284.233888	27.38	78	0	10.7	17.5	11.5	1014.7	385.51	0.05	0	370.33	0.06	0	371.47	0.06	0	28.67	28.59	0.02	384.8	0.29	369.58	0.27	368.51	0.28	383.62	0.29	369.64	0.28	-1.82	-1.89	-1.83	35.102	0.005	0
PX116W	11/22/2007	50000	39408.20833	16.852122	284.209876	27.37	77	0	10.5	17.6	11.4	1014.7	385.46	0.03	0	370.29	0.05	0	371.43	0.05	0	28.65	28.57	0.01	384.07	0.15	368.89	0.14	367.77	0.22	382.84	0.24	368.9	0.22	-2.52	-2.62	-2.53	35.085	0.005	0
PX116W	11/22/2007	51000	39408.21528	16.808796	284.185605	27.4	78	0	10.3	17.7	11.2	1014.6	385.52	0.05	0	370.32	0.05	0	371.45	0.05	0	28.66	28.58	0.01	384.22	0.14	369.01	0.13	367.96	0.2	383.07	0.22	369.09	0.2	-2.36	-2.45	-2.36	35.08	0.002	0
PX116W	11/22/2007	52000	39408.22222	16.765198	284.16124	27.35	78	0	10.5	17.9	11.4	1014.5	385.42	0.05	0	370.17	0.07	0	371.31	0.07	0	28.65	28.57	0.01	384.09	0.16	368.83	0.17	367.76	0.3	382.92	0.31	368.89	0.3	-2.41	-2.5	-2.42	35.076	0.008	0
PX116W	11/22/2007	53000	39408.22917	16.721265	284.136543	27.39	78	0	10.1	17.8	11.2	1014.2	385.41	0.06	0	370.06	0.06	0	371.2	0.06	0	28.65	28.57	0.02	384.46	0.51	369.09	0.5	368	0.59	383.25	0.6	369.12	0.59	-2.06	-2.16	-2.08	35.086	0.021	0
PX116W	11/22/2007	54000	39408.23611	16.677742	284.112233	27.35	78	0	10.3	17.7	11.3	1014.1	385.24	0.07	0	369.82	0.09	0	370.95	0.09	0	28.67	28.6	0.02	385.62	1.49	370.13	1.41	369.2	1.37	384.59	1.45	370.33	1.38	-0.62	-0.65	-0.62	35.138	0.036	0
PX116W	11/22/2007	55000	39408.24306	16.634593	284.087485	27.37	78	0	9.8	17.6	11.3	1014	385.27	0.17	0	369.82	0.17	0	370.95	0.17	0	28.69	28.62	0.01	387.45	0.25	371.84	0.24	370.8	0.28	386.29	0.29	371.93	0.28	0.98	1.02	0.98	35.158	0.009	0
PX116W	11/22/2007	60000	39408.25	16.592001	284.062301	27.32	79	0	10.1	17.6	11.5	1013.9	385.09	0.07	0	369.6	0.1	0	370.73	0.1	0	28.67	28.6	0.01	386.79	0.16	371.16	0.17	370.15	0.2	385.66	0.2	371.28	0.2	0.55	0.57	0.55	35.139	0.005	0
PX116W	11/22/2007	61000	39408.25694	16.549262	284.036734	27.37	79	0	10	17.7	11.7	1013.7	384.94	0.1	0	369.4	0.1	0	370.53	0.1	0	28.67	28.6	0.01	387.11	0.27	371.41	0.26	370.42	0.29	386.01	0.31	371.56	0.29	1.02	1.07	1.03	35.172	0.015	0
PX116W	11/22/2007	62000	39408.26389	16.506832	284.010872	27.22	80	0	10.8	17.6	12.2	1013.5	384.85	0.21	0	369.22	0.2	0	370.35	0.2	0	28.68	28.6	0.01	388.44	0.27	372.61	0.26	371.61	0.3	387.34	0.32	372.75	0.3	2.39	2.49	2.4	35.252	0.033	0
PX116W	11/22/2007	63000	39408.27083	16.464619	283.984986	27.11	81	0	9.8	17.5	11.8	1013.4	384.78	0.31	1	369.13	0.29	0	370.26	0.29	0	28.67	28.6	0.01	388.37	0.37	372.51	0.37	371.46	0.41	387.21	0.42	372.6	0.41	2.33	2.37	2.34	35.266	0.026	0
PX116W	11/22/2007	64000	39408.27778	16.422159	283.959409	26.95	82	0	10	17.7	11.9	1013.2	384.64	0.43	1	369.03	0.39	1	370.16	0.39	1	28.57	28.48	0.05	385.17	2.68	369.46	2.54	368.15	2.4	383.72	2.53	369.28	2.41	-0.92	-1.12	-0.92	35.085	0.077	0
PX116W	11/22/2007	65000	39408.28472	16.379045	283.933851	26.82	82	0	8.8	17.9	11.4	1013.2	384.74	0.37	1	369.21	0.36	1	370.34	0.36	1	28.45	28.36	0.04	378.55	1.71	363.19	1.63	361.95	1.63	377.18	1.71	363.06	1.63	-7.06	-7.65	-7.08	34.91	0.046	0
PX116W	11/22/2007	70000	39408.29167	16.33586	283.908066	26.87	83	0	8.7	17.9	10.8	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.43	28.36	0.03	375.72	0.75	360.29	0.67	359.32	0.68	374.65	0.77	360.42	0.68	-9.63	-10.17	-9.66	34.855	0.018	0
PX116W	11/22/2007	71000	39408.29861	16.292451	283.882477	26.97	83	0	9.5	18	11.1	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	28.47	28.4	0.02	377.29	0.29	361.71	0.26	360.72	0.32	376.2	0.37	361.83	0.33	-8.18	-8.61	-8.2	34.897	0.015	0
PX116W	11/22/2007	72000	39408.30556	16.249072	283.856731	27.09	81	0	11.2	17.9	11.9	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	28.51	28.43	0.02	378.74	0.57	362.94	0.51	361.93	0.55	377.63	0.62	363.04	0.55	-6.91	-7.18	-6.93	34.95	0.024	0
PX116W	11/22/2007	73000	39408.3125	16.205805	283.830856	27.2	81	0	11.4	18	12	1012	-999	-999	9	-999	-999	9	-999	-999	9	28.54	28.46	0.02	380.89	0.76	364.91	0.73	363.8	0.67	379.67	0.69	364.92	0.67	-4.98	-5.13	-4.99	34.999	0.029	0
PX116W	11/22/2007	74000	39408.31944	16.161685	283.804884	27.23	80	0	10.9	18.3	12.2	1011.9	384.79	0.22	0	368.72	0.22	0	369.85	0.22	0	28.51	28.43	0.01	380.3	0.13	364.36	0.13	363.32	0.18	379.15	0.19	364.44	0.18	-5.4	-5.64	-5.41	35.069	0.022	0
PX116W	11/22/2007	75000	39408.32639	16.1176	283.778247	27.27	81	0	11.3	18.4	13	1011.8	385.16	0.71	1	369.01	0.7	1	370.15	0.7	1	28.53	28.45	0.02	382	0.91	365.93	0.88	364.85	0.79	380.81	0.81	365.97	0.79	-3.73	-3.86	-3.74	35.174	0.031	0
PX116W	11/22/2007	80000	39408.33333	16.072905	283.751681	27.2	79	0	12	18.5	12.6	1011.8	384.48	0.32	1	368.37	0.32	1	369.5	0.32	1	28.5	28.43	0.03	382.53	2.27	366.45	2.17	365.42	2.14	381.4	2.24	366.54	2.15	-3.03	-3.16	-3.04	35.324	0.147	0
PX116W	11/22/2007	81000	39408.34028	16.026624	283.728997	27.15	81	0	12.2	18.3	11.6	1011.8	384.44	0.12	0	368.31	0.13	0	369.44	0.13	0	28.53	28.45	0.01	387.29	0.98	370.97	0.93	369.87	0.94	386.06	0.99	371	0.94	1.56	1.62	1.56	35.422	0.078	0
PX116W	11/22/2007	82000	39408.34722	15.979552	283.708174	26.99	82	0	11.6	18.6	11.9	1012.1	384.08	0.25	0	368.11	0.24	0	369.24	0.24	0	28.53	28.45	0.02	384.34	0.38	368.29	0.34	367.22	0.38	383.15	0.42	368.34	0.38	-0.89	-0.93	-0.9	35.248	0.024	0
PX116W	11/22/2007	83000	39408.35417	15.931984	283.686649	27.13	82	0	11.4	18.6	11.9	1012	383.86	0.04	0	367.87	0.05	0	368.99	0.05	0	28.52	28.44	0.01	385.37	0.6	369.25	0.55	368.14	0.59	384.15	0.65	369.27	0.59	0.27	0.29	0.28	35.407	0.037	0
PX116W	11/22/2007	84000	39408.36111	15.884696	283.664636	27.17	82	0	12.4	18.6	12.2	1012	383.83	0.03	0	367.81	0.04	0	368.93	0.04	0	28.53	28.45	0.01	386.89	0.25	370.68	0.24	369.56	0.3	385.66	0.32	370.7	0.3	1.75	1.83	1.77	35.497	0.012	0
PX116W	11/22/2007	85000	39408.36806	15.837555	283.642734	27.13	82	0	12.4	18.6	12.7	1012.1	383.79	0.08	0	367.81	0.07	0	368.94	0.07	0	28.51	28.43	0.02	385.92	0.93	369.79	0.88	368.69	0.87	384.7	0.92	369.82	0.88	0.88	0.91	0.88	35.429	0.064	0
PX116W	11/22/2007	90000	39408.375	15.791304	283.618164	27.13	81	0	11.6	18.6	12.5	1012.2	383.75	0.13	0	367.78	0.13	0	368.91	0.13	0	28.55	28.48	0.02	385.72	0.86	369.61	0.82	368.57	0.8	384.57	0.84	369.7	0.8	0.79	0.82	0.79	35.335	0.022	0
PX116W	11/22/2007	91000	39408.38194	15.745547	283.593669	27.24	80	0	11.9	18.4	12.1	1012.2	383.62	0.07	0	367.65	0.08	0	368.77	0.08	0	28.57	28.49	0.02	386.6	0.82	370.43	0.79	369.26	0.88	385.3	0.92	370.39	0.88	1.61	1.68	1.62	35.362	0.015	0
PX116W	11/22/2007	92000	39408.38889	15.700268	283.568936	27.14	82	0	11.5	18.4	11.8	1012.2	383.6	0.02	0	367.66	0.03	0	368.79	0.03	0	28.54	28.46	0.01	385.29	0.41	369.22	0.4	368.11	0.42	384.06	0.43	369.24	0.42	0.45	0.46	0.45	35.35	0.027	0
PX116W	11/22/2007	93000	39408.39583	15.654424	283.544498	27.16	81	0	11.8	18.5	12.3	1012.2	383.64	0.06	0	367.7	0.07	0	368.82	0.07	0	28.54	28.46	0.01	385.79	0.33	369.69	0.32	368.62	0.33	384.6	0.34	369.75	0.33	0.92	0.96	0.93	35.342	0.031	0
PX116W	11/22/2007	94000	39408.40278	15.609118	283.519666	27.14	80	0	13.4	18.3	13.5	1012.2	383.49	0.08	0	367.56	0.09	0	368.68	0.09	0	28.53	28.45	0.01	385.61	0.24	369.52	0.24	368.45	0.3	384.43	0.31	369.58	0.3	0.89	0.94	0.9	35.301	0.026	0
PX116W	11/22/2007	95000	39408.40972	15.564294	283.494504	27.18	79	0	13.3	18.3	13.2	1012.2	383.3	0.04	0	367.38	0.04	0	368.5	0.04	0	28.54	28.46	0.01	385.91	0.43	369.81	0.41	368.74	0.44	384.72	0.45	369.87	0.44	1.36	1.42	1.37	35.26	0.049	0
PX116W	11/22/2007	100000	39408.41667	15.519222	283.469034	27.2	80	0	12.5	18.5	12.6	1012.3	383.32	0.05	0	367.39	0.07	0	368.52	0.08	0	28.57	28.49	0.03	387.39	1.07	371.23	1	370.13	0.97	386.18	1.03	371.27	0.98	2.74	2.86	2.75	35.303	0.023	0
PX116W	11/22/2007	101000	39408.42361	15.473697	283.443551	27.15	81	0	13	18.6	13.2	1012.1	383.25	0.06	0	367.27	0.07	0	368.4	0.07	0	28.54	28.47	0.01	387.06	0.86	370.86	0.83	369.76	0.8	385.85	0.82	370.9	0.8	2.49	2.6	2.5	35.306	0.009	0
PX116W	11/22/2007	102000	39408.43056	15.427964	283.41808	27.1	81	0	12.6	18.6	13	1012.1	383.19	0.05	0	367.22	0.05	0	368.34	0.05	0	28.57	28.49	0.01	387.4	0.51	371.19	0.49	370.11	0.5	386.21	0.52	371.25	0.5	2.89	3.02	2.91	35.334	0.007	0
PX116W	11/22/2007	103000	39408.4375	15.382228	283.39268	27.1	81	0	12.1	18.6	12.9	1012.3	383.21	0.03	0	367.29	0.05	0	368.42	0.05	0	28.57	28.49	0.01	387.18	0.31	371.03	0.29	369.93	0.32	385.96	0.35	371.07	0.32	2.64	2.75	2.65	35.351	0.006	0
PX116W	11/22/2007	104000	39408.44444	15.336423	283.367286	27.16	81	0	11.8	18.6	13	1012.3	383.39	0.37	1	367.45	0.36	1	368.58	0.37	1	28.6	28.52	0.02	386.72	0.25	370.58	0.23	369.5	0.23	385.52	0.25	370.63	0.23	2.24	2.35	2.25	35.357	0.02	0
PX116W	11/22/2007	105000	39408.45139	15.290811	283.341864	27.22	81	0	11.6	18.5	12.4	1012.4	383.14	0.06	0	367.23	0.06	0	368.35	0.06	0	28.62	28.53	0.01	387.67	0.17	371.5	0.17	370.38	0.22	386.43	0.23	371.52	0.22	3.15	3.29	3.17	35.37	0.029	0
PX116W	11/22/2007	110000	39408.45833	15.245473	283.316704	27.29	80	0	11.9	18.5	12.6	1012.4	383.09	0.04	0	367.15	0.05	0	368.27	0.04	0	28.65	28.58	0.02	388.77	0.51	372.54	0.48	371.5	0.55	387.63	0.59	372.64	0.55	4.35	4.54	4.37	35.47	0.029	0
PX116W	11/22/2007	111000	39408.46528	15.200724	283.29161	27.32	80	0.01	11.4	18.3	12.4	1012.4	383.14	0.2	0	367.18	0.2	0	368.31	0.2	0	28.69	28.61	0.01	390.14	0.3	373.83	0.3	372.75	0.34	388.95	0.36	373.89	0.34	5.57	5.81	5.58	35.584	0.029	0
PX116W	11/22/2007	112000	39408.47222	15.155874	283.266553	27.37	81	0.02	11.5	18.3	12.4	1012.5	383.05	0.05	0	367.1	0.06	0	368.23	0.06	0	28.7	28.62	0.02	390.45	0.49	374.14	0.46	373.05	0.49	389.25	0.52	374.19	0.49	5.95	6.2	5.96	35.588	0.005	0
PX116W	11/22/2007	113000	39408.47917	15.110982	283.241315	27.4	80	0.05	12.1	18.4	12.6	1012.5	383.02	0.06	0	367.07	0.06	0	368.19	0.06	0	28.7	28.62	0.01	391.49	0.13	375.12	0.13	373.94	0.24	390.19	0.26	375.09	0.24	6.87	7.17	6.9	35.572	0.026	0
PX116W	11/22/2007	114000	39408.48611	15.066011	283.215912	27.46	79	0.06	12.2	18.4	13.1	1012.4	382.97	0.12	0	367.04	0.13	0	368.17	0.13	0	28.68	28.6	0.01	391.92	0.14	375.55	0.14	374.46	0.22	390.72	0.22	375.61	0.22	7.42	7.75	7.44	35.633	0.006	0
PX116W	11/22/2007	115000	39408.49306	15.020934	283.190824	27.52	77	0.06	12.4	18.3	13	1012.6	382.76	0.09	0	366.9	0.08	0	368.02	0.08	0	28.67	28.59	0.01	392.05	0.29	375.74	0.26	374.63	0.31	390.82	0.35	375.78	0.31	7.73	8.06	7.76	35.628	0.024	0
PX116W	11/22/2007	120000	39408.5	14.97623	283.166082	27.61	76	0.11	12.4	18.1	13	1012.7	382.61	0.06	0	366.82	0.06	0	367.94	0.06	0	28.66	28.58	0.02	391.37	0.24	375.14	0.25	373.99	0.31	390.1	0.32	375.14	0.31	7.17	7.49	7.2	35.602	0.064	0
PX116W	11/22/2007	121000	39408.50694	14.931897	283.141182	27.76	76	0.23	11.7	18.1	12.4	1012.8	382.64	0.11	0	366.9	0.1	0	368.02	0.1	0	28.64	28.56	0.02	390.32	0.3	374.19	0.3	373.04	0.33	389.06	0.34	374.19	0.33	6.14	6.42	6.17	35.655	0.026	0
PX116W	11/22/2007	122000	39408.51389	14.887962	283.115372	27.9	76	0.21	11.8	18.1	12.6	1012.9	382.64	0.08	0	366.93	0.08	0	368.06	0.08	0	28.65	28.57	0.02	389.78	0.47	373.71	0.44	372.61	0.55	388.55	0.58	373.75	0.55	5.68	5.91	5.69	35.65	0.02	0
PX116W	11/22/2007	123000	39408.52083	14.844089	283.089269	27.99	76	0.27	11.4	18.2	12.5	1013	382.63	0.13	0	366.94	0.13	0	368.07	0.13	0	28.64	28.56	0.01	388.62	0.16	372.63	0.16	371.51	0.27	387.39	0.29	372.65	0.27	4.57	4.76	4.58	35.634	0.006	0
PX116W	11/22/2007	124000	39408.52778	14.799921	283.063567	28.06	76	0.25	11.8	18.2	12.6	1013	382.55	0.1	0	366.9	0.08	0	368.02	0.08	0	28.64	28.55	0.01	388.3	0.22	372.34	0.2	371.18	0.28	387.02	0.31	372.32	0.28	4.28	4.47	4.3	35.599	0.026	0
PX116W	11/22/2007	125000	39408.53472	14.75573	283.037698	28	77	0.21	11.3	18.3	12.3	1013.2	382.54	0.05	0	366.94	0.08	0	368.07	0.07	0	28.62	28.54	0.01	388.27	0.3	372.37	0.3	371.21	0.39	386.98	0.4	372.35	0.39	4.27	4.44	4.28	35.604	0.004	0
PX116W	11/22/2007	130000	39408.54167	14.712164	283.009864	28.02	77	0.31	12	18.4	12.7	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.596	0.005	0
PX116W	11/22/2007	131000	39408.54861	14.667504	282.98395	28.15	77	0.45	12.3	18.4	12.6	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.597	0.004	0
PX116W	11/22/2007	132000	39408.55556	14.622543	282.958464	28.29	76	0.48	12.9	18.4	13.2	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	28.6	28.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.604	0.006	0
PX116W	11/22/2007	133000	39408.5625	14.577734	282.932945	28.32	75	0.37	13.1	18.3	13.3	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.575	0.012	0
PX116W	11/22/2007	134000	39408.56944	14.533058	282.907331	28.36	74	0.3	13.3	18.4	13.4	1013.5	382.43	0.03	0	366.97	0.03	0	368.1	0.03	0	28.61	28.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.583	0.009	0
PX116W	11/22/2007	135000	39408.57639	14.488408	282.881658	28.25	76	0.33	12.6	18.3	12.4	1013.7	382.45	0.04	0	367.07	0.06	0	368.19	0.06	0	28.61	28.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.608	0.017	0
PX116W	11/22/2007	140000	39408.58333	14.443964	282.856135	28.21	77	0.49	12.9	18.3	12.7	1013.7	382.52	0.02	0	367.15	0.03	0	368.28	0.03	0	28.61	28.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.653	0.019	0
PX116W	11/22/2007	141000	39408.59028	14.399009	282.83071	28.35	77	0.49	12.3	18.4	12.5	1014	382.51	0.02	0	367.22	0.04	0	368.35	0.04	0	28.62	28.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.661	0.021	0
PX116W	11/22/2007	142000	39408.59722	14.354053	282.805889	28.36	77	0.38	12.4	18.3	12.3	1014	382.8	0.14	0	367.5	0.14	0	368.63	0.14	0	28.63	28.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.642	0.013	0
PX116W	11/22/2007	143000	39408.60417	14.309117	282.781108	28.42	76	0.5	12.4	18.3	12.3	1014.1	382.73	0.04	0	367.48	0.04	0	368.61	0.04	0	28.62	28.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.63	0.007	0
PX116W	11/22/2007	144000	39408.61111	14.264384	282.756266	28.54	75	0.61	12.1	18.2	12.1	1014.1	382.63	0.08	0	367.37	0.09	0	368.49	0.09	0	28.64	28.55	0.02	387.67	0.23	372.13	0.22	370.95	0.33	386.37	0.35	372.09	0.33	3.58	3.74	3.6	35.61	0.028	0
PX116W	11/22/2007	145000	39408.61806	14.219814	282.731786	28.62	75	0.59	11.9	18.1	11.9	1014	382.61	0.04	0	367.31	0.07	0	368.44	0.07	0	28.64	28.56	0.02	389.25	0.97	373.62	0.94	372.46	0.92	387.97	0.95	373.6	0.93	5.15	5.36	5.16	35.588	0.022	0
PX116W	11/22/2007	150000	39408.625	14.175179	282.7071	28.63	75	0.69	11.6	18.2	11.2	1014	382.6	0.05	0	367.31	0.07	0	368.43	0.07	0	28.64	28.55	0.02	389.55	0.14	373.9	0.14	372.73	0.26	388.25	0.28	373.87	0.26	5.42	5.65	5.44	35.594	0.007	0
PX116W	11/22/2007	151000	39408.63194	14.130716	282.68251	28.5	76	0.71	11.2	18.1	10.8	1013.9	382.62	0.04	0	367.29	0.05	0	368.42	0.05	0	28.65	28.57	0.02	389.19	0.13	373.53	0.14	372.38	0.29	387.93	0.31	373.53	0.29	5.09	5.31	5.11	35.566	0.011	0
PX116W	11/22/2007	152000	39408.63889	14.086209	282.657714	28.36	77	0.74	11.5	18.2	10.8	1013.9	382.65	0.03	0	367.29	0.03	0	368.42	0.03	0	28.65	28.57	0.01	389.04	0.09	373.35	0.09	372.25	0.24	387.82	0.25	373.39	0.24	4.96	5.17	4.97	35.569	0.005	0
PX116W	11/22/2007	153000	39408.64583	14.041283	282.632577	28.36	78	0.76	11.7	18.4	11.2	1013.7	382.72	0.02	0	367.27	0.03	0	368.39	0.03	0	28.66	28.59	0.01	389.29	0.12	373.51	0.11	372.49	0.2	388.16	0.22	373.63	0.2	5.22	5.44	5.24	35.585	0.004	0
PX116W	11/22/2007	154000	39408.65278	13.99657	282.607188	28.47	78	0.8	11.6	18.3	11.1	1013.6	382.73	0.02	0	367.26	0.03	0	368.38	0.03	0	28.67	28.6	0.01	389.38	0.1	373.56	0.1	372.47	0.24	388.16	0.26	373.61	0.24	5.21	5.43	5.23	35.593	0.006	0
PX116W	11/22/2007	155000	39408.65972	13.951543	282.582109	28.55	77	0.72	11	18.5	10.9	1013.5	382.76	0.02	0	367.25	0.04	0	368.38	0.04	0	28.68	28.59	0.01	389.24	0.21	373.4	0.21	372.27	0.29	387.99	0.3	373.41	0.29	5.02	5.23	5.03	35.597	0.006	0
PX116W	11/22/2007	160000	39408.66667	13.905824	282.557137	28.55	77	0.4	11	18.6	11.2	1013.4	382.81	0.05	0	367.24	0.04	0	368.37	0.05	0	28.69	28.61	0.01	390.79	1.23	374.83	1.17	373.73	1.14	389.57	1.19	374.87	1.14	6.49	6.76	6.5	35.655	0.022	0
PX116W	11/22/2007	161000	39408.67361	13.860271	282.532157	28.32	78	0.39	10.1	18.5	10.2	1013.4	382.84	0.03	0	367.28	0.05	0	368.4	0.05	0	28.69	28.61	0.01	392.28	0.33	376.26	0.33	375.12	0.38	391.01	0.39	376.27	0.38	7.84	8.17	7.87	35.696	0.023	0
PX116W	11/22/2007	162000	39408.68056	13.814671	282.507009	28.06	80	0.88	10.3	18.6	10.2	1013.4	382.83	0.03	0	367.26	0.03	0	368.39	0.03	0	28.67	28.58	0.01	391.92	0.34	375.91	0.33	374.76	0.35	390.64	0.36	375.9	0.35	7.5	7.81	7.51	35.753	0.008	0
PX116W	11/22/2007	163000	39408.6875	13.768967	282.482233	28.27	79	0.8	11.5	18.4	10.8	1013.2	382.83	0.04	0	367.19	0.06	0	368.32	0.06	0	28.67	28.6	0.01	391.16	0.48	375.12	0.49	374.06	0.54	389.99	0.53	375.21	0.54	6.87	7.16	6.89	35.751	0.029	0
PX116W	11/22/2007	164000	39408.69444	13.724529	282.45721	27.63	79	0.87	12.2	18	9.3	1013	382.66	0.05	0	366.94	0.06	0	368.06	0.06	0	28.68	28.6	0.01	391.22	0.33	375.08	0.31	373.96	0.4	389.98	0.43	375.11	0.4	7.02	7.32	7.05	35.731	0.008	0
PX116W	11/22/2007	165000	39408.70139	13.680446	282.431753	27.26	82	0.87	10.2	18.3	9.4	1012.9	382.66	0.02	0	366.91	0.03	0	368.04	0.03	0	28.67	28.59	0.01	391.2	0.58	375.03	0.56	373.9	0.55	389.95	0.57	375.05	0.56	6.99	7.29	7.01	35.74	0.007	0
PX116W	11/22/2007	170000	39408.70833	13.635879	282.406524	27.66	82	0.82	9.8	18.2	9.5	1012.7	382.76	0.36	1	366.93	0.33	1	368.05	0.33	1	28.69	28.61	0.01	390.26	0.15	374.05	0.12	372.99	0.24	389.08	0.27	374.13	0.24	6.12	6.4	6.13	35.724	0.004	0
PX116W	11/22/2007	171000	39408.71528	13.591057	282.381431	28.08	80	0.81	10	18.4	10.4	1012.6	382.69	0.03	0	366.83	0.03	0	367.95	0.03	0	28.67	28.59	0.01	390.74	0.36	374.47	0.33	373.34	0.4	389.49	0.43	374.48	0.4	6.51	6.8	6.53	35.744	0.019	0
PX116W	11/22/2007	172000	39408.72222	13.546075	282.356214	28.38	78	0.81	10.6	18.3	11	1012.4	382.57	0.06	0	366.63	0.08	0	367.76	0.09	0	28.66	28.59	0.02	391.59	0.28	375.21	0.25	374.16	0.31	390.43	0.35	375.31	0.32	7.53	7.86	7.55	35.776	0.008	0
PX116W	11/22/2007	173000	39408.72917	13.50134	282.331154	28.72	76	0.81	10.9	18.3	11.3	1012.2	382.52	0.03	0	366.53	0.03	0	367.66	0.03	0	28.67	28.59	0.01	392.8	0.46	376.32	0.44	375.22	0.49	391.59	0.52	376.37	0.49	8.69	9.07	8.71	35.781	0.008	0
PX116W	11/22/2007	174000	39408.73611	13.456493	282.305809	28.81	76	0.77	10.2	18.4	10.8	1012.1	382.58	0.02	0	366.53	0.04	0	367.66	0.04	0	28.66	28.59	0.01	393.55	0.31	376.98	0.32	375.94	0.36	392.4	0.36	377.09	0.36	9.41	9.82	9.43	35.845	0.025	0
PX116W	11/22/2007	175000	39408.74306	13.4116	282.2805	28.8	76	0.73	9.9	18.3	10.4	1011.9	382.55	0.02	0	366.42	0.04	0	367.54	0.04	0	28.68	28.6	0.01	391.22	0.91	374.66	0.89	373.58	0.96	390.02	0.98	374.73	0.96	7.16	7.47	7.19	35.864	0.014	0
PX116W	11/22/2007	180000	39408.75	13.36701	282.255262	28.57	78	0.63	9.7	18.2	9.9	1011.6	382.48	0.03	0	366.28	0.05	0	367.4	0.05	0	28.68	28.6	0.01	389.31	0.18	372.75	0.19	371.67	0.26	388.12	0.26	372.81	0.26	5.39	5.64	5.41	35.825	0.009	0
PX116W	11/22/2007	181000	39408.75694	13.322606	282.230055	28.38	80	0.73	9	18.2	9.9	1011.5	382.49	0.02	0	366.21	0.04	0	367.33	0.04	0	28.69	28.61	0.01	389.76	0.24	373.11	0.22	372.02	0.24	388.55	0.26	373.16	0.24	5.81	6.06	5.83	35.805	0.002	0
PX116W	11/22/2007	182000	39408.76389	13.277968	282.204786	28.36	78	0.45	12.2	18.3	11.7	1011.3	382.39	0.1	0	366.02	0.13	0	367.13	0.13	0	28.73	28.65	0.02	391.51	1.07	374.68	1	373.58	0.94	390.29	1.02	374.72	0.95	7.56	7.9	7.59	35.825	0.015	0
PX116W	11/22/2007	183000	39408.77083	13.233709	282.179065	27.68	77	0.71	12	18.3	11.5	1011.2	382.16	0.05	0	365.74	0.06	0	366.86	0.06	0	28.73	28.65	0.01	391.01	0.57	374.15	0.55	372.98	0.55	389.71	0.57	374.12	0.55	7.24	7.55	7.26	35.804	0.012	0
PX116W	11/22/2007	184000	39408.77778	13.189579	282.152912	27.76	80	0.72	11.4	18.3	11.1	1010.9	382.1	0.02	0	365.59	0.04	0	366.71	0.04	0	28.74	28.66	0.01	389.93	0.29	373.02	0.29	371.91	0.35	388.71	0.36	373.05	0.35	6.32	6.61	6.34	35.762	0.012	0
PX116W	11/22/2007	185000	39408.78472	13.145128	282.127003	27.9	80	0.62	10.6	18.3	10.3	1010.9	382.12	0.03	0	365.6	0.03	0	366.72	0.03	0	28.74	28.66	0.01	390.27	0.2	373.34	0.19	372.16	0.3	388.96	0.32	373.29	0.3	6.56	6.84	6.57	35.741	0.012	0
PX116W	11/22/2007	190000	39408.79167	13.099588	282.104665	27.82	81	0.64	10.5	18.1	10	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	28.73	28.65	0.01	390.08	0.4	373.12	0.38	371.98	0.43	388.82	0.46	373.12	0.43	6.42	6.73	6.44	35.688	0.007	0
PX116W	11/22/2007	191000	39408.79861	13.053067	282.083742	27.83	82	0.61	9.3	18.3	9.5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	28.75	28.67	0.01	391.26	0.21	374.18	0.19	373	0.27	389.95	0.3	374.14	0.27	7.48	7.88	7.5	35.695	0.004	0
PX116W	11/22/2007	192000	39408.80556	13.007431	282.060497	28.08	80	0.58	10.5	18.3	10.6	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	28.73	28.64	0.02	391.77	0.2	374.64	0.2	373.43	0.27	390.43	0.28	374.57	0.27	7.94	8.39	7.96	35.691	0.002	0
PX116W	11/22/2007	193000	39408.8125	12.962002	282.036496	28.32	79	0.5	9.8	18.3	10.1	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	28.67	28.59	0.02	392.44	0.18	375.32	0.2	374.09	0.28	391.08	0.28	375.23	0.28	8.64	9.06	8.66	35.717	0.008	0
PX116W	11/22/2007	194000	39408.81944	12.91696	282.012572	28.31	79	0.42	10.2	18.1	10	1010.5	381.99	0.02	0	365.41	0.03	0	366.53	0.03	0	28.63	28.55	0.01	391.82	0.37	374.74	0.36	373.53	0.42	390.47	0.44	374.67	0.42	8.12	8.48	8.14	35.702	0.007	0
PX116W	11/22/2007	195000	39408.82639	12.872245	281.98868	28.3	78	0.35	10.5	18	10.2	1010.5	381.99	0.03	0	365.4	0.04	0	366.51	0.04	0	28.63	28.55	0.01	390.79	0.23	373.74	0.23	372.56	0.34	389.48	0.35	373.7	0.34	7.16	7.49	7.19	35.693	0.015	0
PX116W	11/22/2007	200000	39408.83333	12.827765	281.964603	28.3	78	0.51	10.4	18.1	10.2	1010.4	381.95	0.02	0	365.33	0.04	0	366.44	0.04	0	28.64	28.55	0.01	390.53	0.12	373.47	0.12	372.29	0.24	389.23	0.25	373.43	0.24	6.96	7.28	6.99	35.687	0.006	0
PX116W	11/22/2007	201000	39408.84028	12.78391	281.93936	28.4	78	0.4	10.4	18.1	10.3	1010.4	381.97	0.03	0	365.35	0.04	0	366.46	0.04	0	28.65	28.57	0.02	390.67	0.15	373.6	0.16	372.46	0.28	389.42	0.3	373.6	0.28	7.11	7.45	7.14	35.673	0.007	0
PX116W	11/22/2007	202000	39408.84722	12.740088	281.91405	28.45	78	0.42	10.2	18	10.3	1010.3	382.04	0.03	0	365.38	0.04	0	366.5	0.04	0	28.66	28.58	0.01	390.34	0.22	373.25	0.21	372.16	0.3	389.13	0.32	373.3	0.3	6.78	7.09	6.8	35.637	0.016	0
PX116W	11/22/2007	203000	39408.85417	12.696211	281.888811	28.49	78	0.25	9.8	18.1	10.8	1010.2	382.04	0.02	0	365.32	0.03	0	366.44	0.03	0	28.66	28.57	0.01	390	0.11	372.86	0.11	371.74	0.21	388.75	0.22	372.88	0.21	6.42	6.71	6.44	35.64	0.004	0
PX116W	11/22/2007	204000	39408.86111	12.652233	281.863602	28.49	78	0.2	9	18	10.4	1010.2	382.04	0.05	0	365.36	0.05	0	366.48	0.05	0	28.64	28.56	0.01	389.83	0.1	372.74	0.1	371.58	0.21	388.55	0.22	372.72	0.21	6.22	6.51	6.24	35.651	0.006	0
PX116W	11/22/2007	205000	39408.86806	12.608588	281.838688	28.35	79	0.12	8.4	17.8	9.5	1010.3	382.03	0.02	0	365.36	0.04	0	366.48	0.04	0	28.64	28.56	0.01	390.47	0.32	373.37	0.3	372.23	0.38	389.21	0.41	373.37	0.38	6.87	7.18	6.89	35.683	0.008	0
PX116W	11/22/2007	210000	39408.875	12.565149	281.814145	28.2	80	0.13	9.3	17.8	10.2	1010.2	382.04	0.02	0	365.33	0.03	0	366.45	0.03	0	28.64	28.56	0.01	390.77	0.12	373.62	0.12	372.48	0.24	389.52	0.26	373.62	0.24	7.15	7.48	7.17	35.699	0.002	0
PX116W	11/22/2007	211000	39408.88194	12.521883	281.789504	28.16	78	0.12	9.8	17.8	10.7	1010.2	382	0.04	0	365.31	0.04	0	366.43	0.04	0	28.64	28.55	0.01	390.64	0.08	373.5	0.08	372.3	0.21	389.31	0.23	373.44	0.21	6.99	7.31	7.01	35.705	0.005	0
PX116W	11/22/2007	212000	39408.88889	12.478416	281.764635	28.18	76	0.13	9.8	18	11.1	1010.1	381.97	0.11	0	365.27	0.12	0	366.38	0.12	0	28.62	28.53	0.01	391.06	0.26	373.89	0.24	372.74	0.32	389.78	0.36	373.88	0.32	7.47	7.81	7.5	35.742	0.019	0
PX116W	11/22/2007	213000	39408.89583	12.434935	281.739545	28.2	76	0.13	9.5	17.8	10.8	1010.1	381.91	0.02	0	365.22	0.04	0	366.34	0.04	0	28.61	28.52	0.02	391.86	0.12	374.66	0.12	373.43	0.2	390.5	0.22	374.58	0.21	8.21	8.59	8.24	35.806	0.012	0
PX116W	11/22/2007	214000	39408.90278	12.391914	281.714271	28.18	77	0.11	9.3	17.8	10.9	1010.1	381.95	0.04	0	365.3	0.05	0	366.42	0.05	0	28.56	28.47	0.01	391.73	0.14	374.59	0.14	373.43	0.26	390.44	0.28	374.57	0.26	8.13	8.49	8.15	35.8	0.006	0
PX116W	11/22/2007	215000	39408.90972	12.348993	281.688788	28.1	77	0.09	8.7	17.8	10.9	1010.1	382.05	0.22	0	365.4	0.22	0	366.51	0.22	0	28.56	28.48	0.01	391.62	0.12	374.48	0.11	373.33	0.21	390.35	0.22	374.47	0.21	7.93	8.3	7.96	35.797	0.017	0
PX116W	11/22/2007	220000	39408.91667	12.306945	281.661444	28.09	77	0.06	6.4	18	10.7	1010.2	382.2	0.5	1	365.55	0.48	1	366.67	0.48	1	28.57	28.48	0.01	391.87	0.31	374.73	0.29	373.55	0.32	390.57	0.34	374.7	0.33	8.1	8.53	8.14	35.84	0.02	0
PX116W	11/22/2007	221000	39408.92361	12.26782	281.628891	28.02	78	0.04	6.1	18.2	10.4	1010.2	382.45	0.59	1	365.79	0.57	1	366.91	0.57	1	28.57	28.48	0.01	392.19	0.09	375.02	0.09	373.8	0.16	390.83	0.18	374.94	0.16	8.3	8.8	8.32	35.893	0.009	0
PX116W	11/22/2007	222000	39408.93056	12.228602	281.596368	27.97	79	0.02	6.5	18.1	10.6	1010.3	382.52	0.79	1	365.94	0.73	1	367.06	0.73	1	28.54	28.45	0.01	391.87	0.12	374.81	0.08	373.61	0.16	390.54	0.19	374.76	0.16	8.05	8.52	8.09	35.888	0.001	0
PX116W	11/22/2007	223000	39408.9375	12.189306	281.563947	27.9	79	0.01	6	18.1	10.5	1010.6	382.23	0.55	1	365.78	0.54	1	366.9	0.54	1	28.52	28.44	0.01	391.84	0.11	374.9	0.13	373.72	0.23	390.53	0.23	374.87	0.23	8.11	8.52	8.14	35.887	0.018	0
PX116W	11/22/2007	224000	39408.94444	12.149712	281.531936	27.9	79	0	5.9	18.1	9.9	1010.8	382	0.05	0	365.66	0.05	0	366.78	0.05	0	28.49	28.41	0.01	391.86	0.08	375.03	0.07	373.86	0.17	390.57	0.18	375.01	0.17	8.2	8.57	8.23	35.921	0.01	0
PX116W	11/22/2007	225000	39408.95139	12.108073	281.503558	27.85	80	0	7.7	17.9	9.9	1010.9	381.99	0.03	0	365.7	0.04	0	366.82	0.04	0	28.46	28.38	0.02	391.98	0.12	375.19	0.12	373.99	0.23	390.65	0.25	375.14	0.23	8.29	8.66	8.32	35.959	0.009	0
PX116W	11/22/2007	230000	39408.95833	12.064586	281.478298	27.79	80	0	7.8	18	10.4	1010.8	382.03	0.03	0	365.73	0.03	0	366.86	0.03	0	28.45	28.36	0.02	392.45	0.15	375.63	0.15	374.43	0.29	391.12	0.3	375.58	0.29	8.7	9.09	8.72	35.983	0.009	0
PX116W	11/22/2007	231000	39408.96528	12.020949	281.453341	27.77	79	0	8.5	18	10.7	1011	382.11	0.22	0	365.88	0.21	0	367	0.21	0	28.42	28.33	0.01	392.21	0.23	375.48	0.23	374.22	0.28	390.82	0.3	375.36	0.28	8.34	8.71	8.36	35.956	0.016	0
PX116W	11/22/2007	232000	39408.97222	11.976764	281.428315	27.8	79	0	8.4	18.2	11.3	1010.9	382.34	0.38	1	366.09	0.36	1	367.21	0.36	1	28.42	28.33	0.01	391.5	0.11	374.79	0.11	373.55	0.17	390.13	0.18	374.69	0.17	7.59	7.98	7.61	35.959	0.002	0
PX116W	11/22/2007	233000	39408.97917	11.932339	281.403322	27.8	80	0	7.8	18.2	10.9	1011.1	382.53	0.61	1	366.32	0.57	1	367.44	0.57	1	28.43	28.34	0.01	391.65	0.12	374.98	0.11	373.75	0.23	390.29	0.26	374.89	0.23	7.72	8.09	7.74	35.95	0.005	0
PX116W	11/22/2007	234000	39408.98611	11.887785	281.378673	27.8	81	0	8	18.2	10.5	1011.2	382.24	0.27	0	366.11	0.25	0	367.23	0.25	0	28.42	28.33	0.01	391.63	0.13	375.03	0.11	373.76	0.19	390.23	0.22	374.91	0.19	7.65	7.99	7.68	35.949	0.004	0
PX116W	11/22/2007	235000	39408.99306	11.843135	281.353782	27.8	81	0	7.9	18.3	10.2	1011.4	382.23	0.2	0	366.18	0.2	0	367.31	0.2	0	28.4	28.31	0.01	391.34	0.11	374.83	0.1	373.56	0.19	389.93	0.2	374.7	0.19	7.38	7.7	7.39	35.94	0.004	0
PX116W	11/23/2007	0	39409	11.798719	281.328846	27.8	80	0	8.3	18.2	10.9	1011.5	382.34	0.7	1	366.32	0.67	1	367.44	0.68	1	28.4	28.32	0.01	391.56	0.3	375.08	0.29	373.88	0.41	390.24	0.43	375.03	0.41	7.61	8.04	7.63	35.922	0.023	0
PX116W	11/23/2007	1000	39409.00694	11.753988	281.304015	27.79	80	0	7.6	18.4	10.7	1011.7	382.31	0.31	1	366.36	0.29	0	367.49	0.29	0	28.42	28.33	0.01	392.74	0.29	376.28	0.3	375.03	0.36	391.36	0.36	376.18	0.36	8.67	9.19	8.69	35.958	0.009	0
PX116W	11/23/2007	2000	39409.01389	11.708554	281.280082	27.8	82	0	7.3	18.3	10.5	1011.9	382.14	0.12	0	366.24	0.12	0	367.36	0.12	0	28.42	28.34	0.01	392.89	0.13	376.47	0.14	375.24	0.24	391.52	0.24	376.39	0.24	9	9.38	9.03	35.946	0.019	0
PX116W	11/23/2007	3000	39409.02083	11.662626	281.256693	27.8	82	0	7.1	18.5	10.4	1012	382.36	0.36	1	366.5	0.35	1	367.63	0.35	1	28.43	28.35	0.01	393.55	0.27	377.16	0.27	375.92	0.29	392.19	0.3	377.08	0.29	9.58	10	9.62	35.964	0.014	0
PX116W	11/23/2007	4000	39409.02778	11.617049	281.232159	27.8	82	0	7.4	18.5	10.6	1012.1	382.24	0.19	0	366.43	0.19	0	367.56	0.19	0	28.44	28.36	0.01	392.78	0.23	376.46	0.21	375.28	0.33	391.48	0.35	376.44	0.33	8.85	9.24	8.88	35.961	0.01	0
PX116W	11/23/2007	5000	39409.03472	11.571754	281.207411	27.81	82	0	7.4	18.4	10.8	1012.3	382.44	0.32	1	366.65	0.31	1	367.77	0.31	1	28.46	28.38	0.01	393.81	0.46	377.48	0.45	376.3	0.5	392.51	0.51	377.46	0.5	9.84	10.26	9.87	35.986	0.008	0
PX116W	11/23/2007	10000	39409.04167	11.526329	281.182877	27.84	82	0	7.2	18.5	10.8	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	28.48	28.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.012	0.007	0
PX116W	11/23/2007	11000	39409.04861	11.480907	281.159008	27.82	82	0	7.9	18.2	11.4	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	28.51	28.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.006	0.02	0
PX116W	11/23/2007	12000	39409.05556	11.435109	281.137207	27.9	82	0	8.1	18.2	11.2	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	28.53	28.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.938	0.014	0
PX116W	11/23/2007	13000	39409.0625	11.388979	281.115474	27.9	82	0	7.9	18.3	11.1	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	28.55	28.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.913	0.005	0
PX116W	11/23/2007	14000	39409.06944	11.342874	281.09359	27.9	82	0	8	18.3	11.4	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	28.56	28.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.883	0.012	0
PX116W	11/23/2007	15000	39409.07639	11.296873	281.071681	27.9	82	0	7.6	18.2	11.1	1012.3	383.1	0.99	1	367.21	0.95	1	368.34	0.95	1	28.56	28.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.885	0.014	0
PX116W	11/23/2007	20000	39409.08333	11.251107	281.049978	27.88	83	0	6.9	18.1	10.7	1012.4	382.85	0.57	1	366.99	0.54	1	368.12	0.54	1	28.59	28.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.92	0.013	0
PX116W	11/23/2007	21000	39409.09028	11.205609	281.028342	27.83	83	0	6.9	18.1	10.8	1012.5	382.61	0.46	1	366.78	0.44	1	367.9	0.45	1	28.62	28.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.881	0.01	0
PX116W	11/23/2007	22000	39409.09722	11.159776	281.006946	27.85	83	0	6.7	18.1	10.8	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.858	0.013	0
PX116W	11/23/2007	23000	39409.10417	11.113814	280.985743	27.88	83	0	7.3	18	10.7	1012.7	382.85	0.56	1	367.2	0.55	1	368.33	0.55	1	28.48	28.38	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.843	0.009	0
PX116W	11/23/2007	24000	39409.11111	11.068092	280.964464	27.81	83	0	7.4	18	11.1	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.17	28.06	0.05	388.64	1.94	372.9	1.81	371.39	1.45	386.98	1.55	372.53	1.45	-999	-999	-999	35.676	0.043	0
PX116W	11/23/2007	25000	39409.11806	11.022261	280.942952	27.8	83	0	7.2	18.2	10.8	1012.5	382.95	0.94	1	367.53	0.89	1	368.66	0.89	1	28.1	28.02	0.02	387.24	0.34	371.57	0.31	370.39	0.38	385.93	0.41	371.53	0.38	3.52	3.56	3.52	35.656	0.013	0
PX116W	11/23/2007	30000	39409.125	10.976109	280.921422	27.79	84	0	7.2	18.2	10.7	1012.4	382.75	0.84	1	367.3	0.82	1	368.43	0.82	1	28.1	28.01	0.03	386.29	1.44	370.62	1.39	369.36	1.6	384.9	1.66	370.5	1.6	2.46	2.52	2.46	35.698	0.017	0
PX116W	11/23/2007	31000	39409.13194	10.929988	280.90043	27.7	85	0	7.3	18	10.2	1012.4	382.63	0.59	1	367.07	0.56	1	368.2	0.56	1	28.2	28.13	0.07	379.65	0.97	364.17	0.97	363.23	1.13	378.63	1.15	364.35	1.14	-3.71	-3.76	-3.73	35.683	0.044	0
PX116W	11/23/2007	32000	39409.13889	10.884231	280.879626	27.7	86	0	6.8	18	10.1	1012.7	382.4	0.2	0	366.97	0.18	0	368.11	0.18	0	28.19	28.11	0.04	375.87	1.66	360.65	1.59	359.52	1.36	374.63	1.41	360.63	1.36	-7.45	-7.77	-7.48	35.504	0.041	0
PX116W	11/23/2007	33000	39409.14583	10.838953	280.85713	27.7	86	0	7.4	18	10.3	1012.4	382.61	0.33	1	366.98	0.32	1	368.11	0.32	1	28.29	28.21	0.02	376.11	0.3	360.69	0.27	359.6	0.35	374.91	0.38	360.71	0.35	-7.39	-7.56	-7.42	35.48	0.008	0
PX116W	11/23/2007	34000	39409.15278	10.794136	280.834457	27.65	86	0	7.4	17.9	9.7	1012.3	382.71	0.5	1	367.14	0.47	1	368.27	0.47	1	28.22	28.12	0.04	373.15	1.98	357.89	1.87	356.54	1.87	371.66	1.98	357.63	1.87	-10.48	-10.88	-10.53	35.344	0.049	0
PX116W	11/23/2007	35000	39409.15972	10.749727	280.811261	27.6	87	0	6.7	17.9	9.5	1012.1	382.87	0.43	1	367.23	0.4	1	368.36	0.4	1	28.18	28.1	0.04	370.2	0.91	355.02	0.84	353.99	0.97	369.06	1.05	355.08	0.97	-13.06	-13.55	-13.1	35.3	0.029	0
PX116W	11/23/2007	40000	39409.16667	10.705654	280.787108	27.56	87	0	6.5	18	9.3	1012.2	383.01	0.39	1	367.37	0.46	1	368.5	0.47	1	28.22	28.12	0.07	372.86	1.53	357.56	1.38	356.23	1.33	371.39	1.49	357.32	1.33	-10.84	-11.29	-10.88	35.318	0.062	0
PX116W	11/23/2007	41000	39409.17361	10.661423	280.763214	27.6	87	0	6.3	18	9.1	1012.4	383.22	0.34	1	367.6	0.41	1	368.73	0.41	1	28.24	28.17	0.06	371.61	1.98	356.41	1.81	355.51	1.77	370.62	1.94	356.61	1.78	-11.59	-12.13	-11.62	35.329	0.061	0
PX116W	11/23/2007	42000	39409.18056	10.616977	280.739721	27.6	87	0	6.6	17.8	9.5	1012.2	382.82	0.15	0	367.12	0.17	0	368.25	0.17	0	28.28	28.19	0.03	374.25	0.57	358.83	0.53	357.61	0.55	372.9	0.59	358.71	0.55	-9.51	-9.92	-9.54	35.346	0.018	0
PX116W	11/23/2007	43000	39409.1875	10.573021	280.716657	27.59	87	0	6.4	17.8	9	1012.4	383.29	0.41	1	367.66	0.38	1	368.79	0.38	1	28.27	28.19	0.02	373.75	0.47	358.46	0.43	357.41	0.43	372.6	0.47	358.51	0.43	-9.85	-10.36	-9.88	35.348	0.019	0
PX116W	11/23/2007	44000	39409.19444	10.528792	280.693796	27.6	87	0	6.2	17.8	9.5	1012.2	383.1	0.21	0	367.4	0.2	0	368.53	0.2	0	28.28	28.19	0.04	374.7	0.4	359.27	0.38	358	0.5	373.29	0.54	359.1	0.5	-9.4	-9.81	-9.43	35.336	0.052	0
PX116W	11/23/2007	45000	39409.20139	10.484331	280.671254	27.6	87	0	5.1	17.6	9.4	1012.2	383.09	0.29	0	367.48	0.28	0	368.61	0.28	0	28.2	28.11	0.01	371.18	0.45	355.98	0.42	354.79	0.46	369.87	0.5	355.88	0.46	-12.69	-13.22	-12.73	35.225	0.027	0
PX116W	11/23/2007	50000	39409.20833	10.439983	280.649301	27.6	87	0	5.5	17.6	8.5	1012.2	383.07	0.27	0	367.39	0.26	0	368.53	0.26	0	28.23	28.14	0.01	372.11	0.26	356.81	0.24	355.58	0.19	370.74	0.2	356.67	0.19	-11.81	-12.33	-11.86	35.25	0.016	0
PX116W	11/23/2007	51000	39409.21528	10.396473	280.627464	26.62	86	0	10.5	17.3	9.8	1012.3	384.5	0.43	1	368.77	0.42	1	369.9	0.42	1	28.27	28.19	0.03	372.29	0.63	357	0.66	355.92	0.59	371.11	0.57	357.02	0.59	-11.97	-12.4	-12.01	35.257	0.018	0
PX116W	11/23/2007	52000	39409.22222	10.353412	280.605331	25.57	89	0	6.1	17.3	10.1	1012.5	384.72	0.81	1	369.22	0.8	1	370.35	0.8	1	28.13	28.02	0.06	375.12	1.55	359.91	1.51	358.47	1.66	373.52	1.71	359.58	1.66	-9.93	-10.43	-9.96	35.122	0.055	0
PX116W	11/23/2007	53000	39409.22917	10.310502	280.583752	25.18	91	0	4.9	17.2	9.9	1012.4	384.39	0.21	0	368.9	0.21	0	370.04	0.21	0	28.03	27.95	0.02	379.69	1.14	364.32	1.1	363.14	1.09	378.39	1.13	364.26	1.09	-5.76	-6	-5.78	35.036	0.025	0
PX116W	11/23/2007	54000	39409.23611	10.268129	280.561792	25.04	92	0	3	17	8.7	1012	384.36	0.35	1	368.75	0.32	1	369.89	0.32	1	28.03	27.94	0.02	377.2	0.49	361.81	0.49	360.6	0.5	375.86	0.5	361.71	0.5	-8.28	-8.55	-8.31	35.022	0.035	0
PX116W	11/23/2007	55000	39409.24306	10.226352	280.540167	25.12	92	0	4.3	16.6	7.6	1011.5	385.03	0.45	1	369.21	0.41	1	370.35	0.41	1	28.02	27.93	0.01	384.54	3.76	368.67	3.58	367.45	3.54	383.2	3.72	368.58	3.55	-1.41	-1.22	-1.42	35.141	0.047	0
PX116W	11/23/2007	60000	39409.25	10.185354	280.518847	25.45	91	0	3.3	16.5	5.5	1011.7	384.61	0.46	1	368.9	0.38	1	370.04	0.38	1	27.97	27.87	0.03	383.69	1.78	367.94	1.64	366.64	1.62	382.26	1.76	367.78	1.63	-2.2	-2.18	-2.2	35.199	0.021	0
PX116W	11/23/2007	61000	39409.25694	10.144683	280.497829	25.4	91	0	1.9	16.3	6.7	1011.8	384.41	0.31	1	368.82	0.29	0	369.96	0.29	0	27.91	27.82	0.01	384.3	2.48	368.65	2.39	367.46	2.42	382.98	2.52	368.59	2.43	-1.36	-1.47	-1.37	35.229	0.012	0
PX116W	11/23/2007	62000	39409.26389	10.104385	280.476386	25.43	91	0	1.5	16.3	7.4	1011.8	384.47	0.18	0	368.9	0.17	0	370.04	0.17	0	27.88	27.79	0.02	386.1	1.34	370.39	1.27	369.18	1.27	384.75	1.34	370.32	1.28	0.28	0.28	0.28	35.241	0.015	0
PX116W	11/23/2007	63000	39409.27083	10.065135	280.45358	25.5	91	0	1.7	16.2	6.8	1011.7	384.67	0.21	0	369.08	0.21	0	370.22	0.21	0	27.82	27.73	0.02	385.66	2.81	369.96	2.7	368.65	2.67	384.23	2.79	369.79	2.68	-0.43	-0.44	-0.43	35.189	0.045	0
PX116W	11/23/2007	64000	39409.27778	10.026761	280.429917	25.64	91	0	3	16	6.8	1011.6	384.7	0.24	0	369.09	0.2	0	370.23	0.2	0	27.77	27.69	0.02	375.27	1.63	359.98	1.55	358.83	1.6	374	1.68	359.94	1.61	-10.26	-10.7	-10.29	34.998	0.054	0
PX116W	11/27/2007	3000	39413.02083	7.951667	280.235341	26.76	82	0	6.8	20.3	4.3	1009.1	382.09	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	818.01	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	4000	39413.02778	7.897486	280.218528	26.87	82	0	6.6	20.4	4.4	1009.2	382.21	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	817.85	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	5000	39413.03472	7.842968	280.201799	27.08	84	0	7.2	20.3	3.3	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	817.54	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	10000	39413.04167	7.789253	280.184426	26.94	85	0	8.5	20.1	1.8	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	11000	39413.04861	7.735828	280.166767	26.86	86	0	8.6	20.2	1.8	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	12000	39413.05556	7.682449	280.14888	26.89	86	0	7.7	20.2	2.7	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	13000	39413.0625	7.628961	280.130575	26.8	86	0	7.5	20.3	3	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	14000	39413.06944	7.574997	280.112119	26.8	86	0	7.4	20.5	3.4	1009.9	385.57	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	15000	39413.07639	7.521244	280.091829	26.86	86	0	7.9	20.6	3.2	1010	386.37	0.72	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	20000	39413.08333	7.468688	280.068712	26.8	87	0	8.4	20.6	3.4	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	21000	39413.09028	7.419304	280.040664	26.79	87	0	8.6	19.8	2.6	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	22000	39413.09722	7.385277	279.996626	26.73	87	0	8.8	20.3	1.7	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	23000	39413.10417	7.355992	279.947611	26.66	88	0	9.1	20.5	1.5	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	24000	39413.11111	7.32736	279.898667	26.57	88	0	9.5	20	1.5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	112.21	7.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	25000	39413.11806	7.300579	279.851184	26.5	89	0	10.3	19.2	0.4	1010.9	382.33	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	136.36	7	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	30000	39413.125	7.274259	279.804844	26.5	88	0	9.4	19.1	0.9	1010.9	382.73	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	160.65	6.98	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	31000	39413.13194	7.247661	279.758351	26.58	88	0	8.7	19.3	1.5	1010.9	382.95	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	184.65	6.89	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	32000	39413.13889	7.22084	279.711544	26.56	88	0	9.8	19.2	0.7	1010.9	383.52	0.55	1	-999	-999	9	-999	-999	9	-999	-999	-999	207.89	6.79	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	33000	39413.14583	7.194636	279.665217	26.48	88	0	11.6	18.9	2.3	1010.9	384.47	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	231.42	6.83	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	34000	39413.15278	7.169112	279.619655	26.32	88	0	12.9	18.5	3.8	1010.9	383.59	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	254.72	6.74	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	35000	39413.15972	7.146732	279.573725	26.27	89	0	13.5	18	4.5	1010.9	383.4	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	277.08	6.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	40000	39413.16667	7.138509	279.524935	26.2	89	0	13.5	17.9	4.4	1010.8	383	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	299.03	6.5	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	41000	39413.17361	7.137068	279.475151	26.17	88	0	13.2	17.8	4.1	1010.8	383	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	321.55	6.45	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	42000	39413.18056	7.136243	279.425419	26.18	88	0	12.6	17.8	3.7	1010.6	383.06	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	343.38	6.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	43000	39413.1875	7.135584	279.375803	26.13	88	0	12.6	17.7	3.7	1010.5	383.02	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	364.5	6	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	44000	39413.19444	7.13464	279.326389	26.01	88	0	12.8	17.6	3.8	1010.3	383.07	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	384.73	5.84	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	45000	39413.20139	7.13382	279.277716	25.89	88	0	13	17.4	4.2	1010.1	382.83	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	404.27	5.48	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	50000	39413.20833	7.133564	279.229009	25.75	89	0	14.2	17.5	5.6	1010	383.2	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	423	5.38	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	51000	39413.21528	7.133246	279.180166	25.71	89	0	14.8	17.5	6.6	1010	383.18	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	441.48	5.37	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	52000	39413.22222	7.132531	279.131019	25.77	90	0	13.6	17.6	5.4	1010.1	383.36	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	459.74	5.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	53000	39413.22917	7.13144	279.081707	25.55	89	0	11.7	17.6	3.5	1010.2	382.92	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	477.84	5.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	54000	39413.23611	7.130341	279.032442	25.49	90	0	11.5	17.7	3.4	1010.1	383.01	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	494.55	4.62	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	55000	39413.24306	7.129769	278.983045	25.28	91	0	12.5	17.7	3.4	1009.8	382.81	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	510.54	4.7	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	60000	39413.25	7.129928	278.933861	25.19	91	0	15.1	17.5	6.2	1009.6	382.93	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	526.49	4.58	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	61000	39413.25694	7.130637	278.885281	25.29	91	0	15.3	17.3	6.4	1009.3	383.01	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	542.27	4.61	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	62000	39413.26389	7.131754	278.836852	25.22	90	0	15.8	17.4	7	1009	382.89	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	558.17	4.62	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	63000	39413.27083	7.133084	278.788287	25.32	91	0	16.5	17.4	7.6	1008.8	382.96	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	573.5	4.4	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	64000	39413.27778	7.134172	278.7399	25.34	91	0	16.8	17.3	8	1008.6	382.92	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	588.81	4.59	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	65000	39413.28472	7.134746	278.691723	25.37	92	0	16.6	17.2	7.8	1008.4	382.93	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	604.35	4.43	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	70000	39413.29167	7.135216	278.643335	25.52	92	0	16.8	17.3	7.9	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	619.61	4.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	71000	39413.29861	7.135296	278.595286	25.59	92	0	18	17	9.3	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	634.97	4.49	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	72000	39413.30556	7.135248	278.548211	25.57	91	0	18	16.7	9.4	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	649.23	3.86	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	73000	39413.3125	7.135347	278.501231	25.63	91	0	18.1	16.9	9.5	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	662.79	4.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	74000	39413.31944	7.135293	278.454015	25.69	90	0	18.6	16.9	10	1007.6	382.76	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	676.97	3.98	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	75000	39413.32639	7.135076	278.406923	25.8	90	0	18.5	16.9	10	1007.7	382.7	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	690.49	3.89	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	80000	39413.33333	7.134717	278.359799	25.77	89	0	17.9	16.9	9.2	1007.7	382.81	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	704.04	4.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	81000	39413.34028	7.133618	278.312271	25.87	88	0	18.1	16.9	9.5	1007.6	382.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	717.79	4.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	82000	39413.34722	7.132347	278.265311	25.84	89	0	18.5	16.8	10	1007.4	382.81	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	731.6	3.92	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	83000	39413.35417	7.134513	278.21896	25.87	89	0	18	16.4	10.4	1007.6	382.76	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	744.83	3.89	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	84000	39413.36111	7.152186	278.176054	25.9	88	0	17.6	16.8	10.8	1007.7	382.7	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	758.19	3.96	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	85000	39413.36806	7.172184	278.133042	25.89	88	0	17.7	17.1	10.4	1007.6	382.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	771.38	3.78	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	90000	39413.375	7.192484	278.089295	25.9	88	0	16.5	17.5	9	1007.8	382.75	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	784.85	4.5	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	91000	39413.38194	7.212884	278.044941	25.88	88	0	16.1	17.4	8.6	1007.9	382.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	801.61	4.66	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	92000	39413.38889	7.232982	278.000493	25.9	88	0	15.6	17.5	8.2	1007.8	382.79	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	814.56	2.84	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	93000	39413.39583	7.252407	277.956169	25.9	88	0	16	17.2	8.6	1008	382.81	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	821.97	1.57	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	94000	39413.40278	7.271532	277.912186	25.92	88	0	15.8	17.2	8.2	1008.3	382.85	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	825.54	0.92	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	95000	39413.40972	7.290897	277.867887	25.84	89	0	16.2	17.3	8	1008.3	382.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	850.16	1028.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/27/2007	100000	39413.41667	7.310129	277.823316	25.81	89	0	16.4	17.4	8.2	1008.4	382.82	0.04	0	366.43	0.04	0	367.57	0.04	0	27.32	27.23	0.03	386.22	2.13	369.62	2.03	368.45	1.95	384.93	2.05	369.6	1.96	2.02	2.11	2.03	31.045	0.017	0
PX116W	11/27/2007	101000	39413.42361	7.329653	277.778277	25.81	89	0	16.2	17.7	8.4	1008.3	382.78	0.04	0	366.3	0.06	0	367.43	0.06	0	27.38	27.31	0.03	381.28	0.84	364.81	0.82	363.77	0.86	380.14	0.88	364.9	0.86	-2.53	-2.64	-2.53	31.018	0.01	0
PX116W	11/27/2007	102000	39413.43056	7.349772	277.732833	25.81	89	0	16.2	17.9	8.4	1008.4	382.74	0.02	0	366.2	0.03	0	367.33	0.03	0	27.52	27.45	0.04	377.26	1.37	360.91	1.31	359.95	1.4	376.2	1.46	361.06	1.4	-6.25	-6.54	-6.27	30.984	0.012	0
PX116W	11/27/2007	103000	39413.4375	7.370424	277.68751	25.9	89	0	16.7	17.7	8.7	1008.5	382.76	0.03	0	366.19	0.05	0	367.32	0.05	0	27.59	27.51	0.03	374.21	0.67	357.95	0.66	356.89	0.71	373.04	0.72	357.99	0.71	-9.3	-9.72	-9.33	30.977	0.013	0
PX116W	11/27/2007	104000	39413.44444	7.391282	277.643045	25.34	88	0	17.4	17.4	8.4	1008.7	382.7	0.03	0	366.18	0.05	0	367.31	0.05	0	27.64	27.56	0.02	373.24	0.44	357.06	0.4	355.94	0.37	372.01	0.41	357.04	0.37	-10.24	-10.69	-10.27	30.98	0.015	0
PX116W	11/27/2007	105000	39413.45139	7.411653	277.598816	24.52	90	0	16.2	17.5	7.2	1009	382.64	0.03	0	366.18	0.04	0	367.31	0.04	0	27.71	27.63	0.01	371.24	1.25	355.2	1.2	354.12	1.21	370.04	1.27	355.21	1.22	-12.06	-12.6	-12.1	30.968	0.018	0
PX116W	11/27/2007	110000	39413.45833	7.43155	277.554589	24.09	91	0	18.4	17.2	10.1	1008.9	382.63	0.04	0	366.15	0.06	0	367.28	0.06	0	27.7	27.62	0.02	363.32	2.86	347.6	2.74	346.46	2.77	362.07	2.9	347.53	2.78	-19.69	-20.56	-19.75	30.981	0.023	0
PX116W	11/27/2007	111000	39413.46528	7.451298	277.511167	24.05	92	0	17	17	8.6	1009.1	382.62	0.05	0	366.29	0.09	0	367.42	0.1	0	27.62	27.53	0.02	356.73	0.87	341.43	0.78	340.2	0.77	355.36	0.85	341.25	0.77	-26.09	-27.26	-26.17	30.888	0.039	0
PX116W	11/27/2007	112000	39413.47222	7.4713	277.467761	24.47	93	0	18.5	17	10.5	1009.1	382.74	0.03	0	366.42	0.04	0	367.56	0.05	0	27.55	27.46	0.01	351.35	1.93	336.32	1.85	335.23	1.76	350.15	1.84	336.27	1.77	-31.19	-32.59	-31.29	30.778	0.045	0
PX116W	11/27/2007	113000	39413.47917	7.491718	277.425145	24.58	93	0	17.4	16.9	9.8	1009.1	382.74	0.06	0	366.43	0.06	0	367.57	0.06	0	27.57	27.49	0.03	356.19	3.05	340.95	2.91	339.86	2.82	354.98	2.94	340.91	2.83	-26.57	-27.76	-26.66	30.786	0.035	0
PX116W	11/27/2007	114000	39413.48611	7.512114	277.382886	24.6	93	0	17.9	16.7	10.2	1009.1	382.69	0.04	0	366.41	0.05	0	367.54	0.05	0	27.52	27.44	0.02	365.46	1.27	349.84	1.21	348.71	1.23	364.21	1.29	349.79	1.23	-17.7	-18.48	-17.75	30.725	0.038	0
PX116W	11/27/2007	115000	39413.49306	7.532364	277.340778	24.58	93	0	18.2	16.8	10.3	1009.2	382.66	0.03	0	366.45	0.05	0	367.58	0.05	0	27.49	27.4	0.02	366.77	0.53	351.16	0.53	350.08	0.54	365.57	0.55	351.16	0.55	-16.37	-17.09	-16.42	30.823	0.043	0
PX116W	11/27/2007	120000	39413.5	7.552778	277.29775	24.55	93	0.01	17.6	17.1	9.9	1009.4	382.7	0.05	0	366.54	0.07	0	367.68	0.07	0	27.5	27.42	0.02	368.9	0.95	353.27	0.93	352.23	0.97	367.75	0.99	353.32	0.97	-14.31	-14.95	-14.36	30.893	0.014	0
PX116W	11/27/2007	121000	39413.50694	7.573025	277.254696	24.84	93	0.01	17.8	17	9.6	1009.7	382.72	0.04	0	366.67	0.07	0	367.8	0.07	0	27.53	27.45	0.01	368.72	0.78	353.2	0.73	352.11	0.73	367.53	0.78	353.2	0.73	-14.56	-15.19	-14.6	30.84	0.022	0
PX116W	11/27/2007	122000	39413.51389	7.59307	277.211424	24.94	92	0.02	17.2	17.2	9	1009.9	382.72	0.04	0	366.72	0.04	0	367.86	0.04	0	27.54	27.45	0.01	367.58	1.26	352.16	1.23	351.02	1.27	366.33	1.3	352.11	1.28	-15.7	-16.39	-15.75	30.907	0.027	0
PX116W	11/27/2007	123000	39413.52083	7.61322	277.167855	25.02	92	0.02	17.2	17.1	9.4	1009.9	382.73	0.04	0	366.7	0.05	0	367.84	0.05	0	27.56	27.48	0.04	353.36	7.89	338.51	7.57	337.48	7.62	352.23	7.94	338.52	7.64	-29.22	-30.5	-29.32	30.967	0.025	0
PX116W	11/27/2007	124000	39413.52778	7.633348	277.124601	25.03	92	0.03	16.9	17	9.3	1010	382.69	0.04	0	366.74	0.05	0	367.88	0.05	0	27.53	27.44	0.03	345.78	3.54	331.31	3.44	330.18	3.53	344.54	3.63	331.21	3.54	-36.56	-38.15	-36.67	30.991	0.01	0
PX116W	11/27/2007	125000	39413.53472	7.654218	277.081381	25.02	91	0.04	16.9	17.3	8.8	1010.3	382.75	0.05	0	366.91	0.09	0	368.05	0.09	0	27.51	27.43	0.01	353.18	2.13	338.51	2.05	337.44	2.05	352.01	2.13	338.49	2.05	-29.47	-30.74	-29.56	30.995	0.026	0
PX116W	11/27/2007	130000	39413.54167	7.675195	277.037685	25.06	91	0.05	16.1	17.4	8.2	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	27.54	27.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.021	0.046	0
PX116W	11/27/2007	131000	39413.54861	7.696259	276.993236	25.14	90	0.04	15.7	17.9	8.1	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	27.65	27.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.12	0.007	0
PX116W	11/27/2007	132000	39413.55556	7.717216	276.947509	25.15	90	0.05	15.6	18	8.3	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	27.68	27.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.165	0.018	0
PX116W	11/27/2007	133000	39413.5625	7.737463	276.901227	25.29	90	0.08	15	18.2	7.8	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	27.7	27.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.212	0.036	0
PX116W	11/27/2007	134000	39413.56944	7.756665	276.854213	25.42	90	0.1	14.9	18.2	7.1	1011.1	383.43	0.78	1	367.73	0.74	1	368.87	0.74	1	27.69	27.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.511	0.121	0
PX116W	11/27/2007	135000	39413.57639	7.775732	276.806872	25.55	89	0.11	15	18.3	6.8	1011.2	383.8	0.86	1	368.07	0.82	1	369.21	0.82	1	27.77	27.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.907	0.066	0
PX116W	11/27/2007	140000	39413.58333	7.794484	276.759163	25.62	89	0.14	15.3	18.3	7.1	1011.2	382.9	0.07	0	367.19	0.06	0	368.33	0.06	0	27.81	27.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.102	0.075	0
PX116W	11/27/2007	141000	39413.59028	7.813419	276.711623	25.48	88	0.18	15.1	18.3	7	1011.2	382.79	0.13	0	367.1	0.13	0	368.24	0.13	0	27.78	27.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.032	0.071	0
PX116W	11/27/2007	142000	39413.59722	7.834066	276.664904	25.67	89	0.16	14.8	18	6.7	1011.3	382.96	0.08	0	367.25	0.12	0	368.39	0.12	0	27.85	27.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.946	0.043	0
PX116W	11/27/2007	143000	39413.60417	7.854083	276.619479	25.75	89	0.18	14.6	17.6	6.3	1011.5	383.03	0.03	0	367.35	0.04	0	368.49	0.04	0	27.87	27.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.028	0.072	0
PX116W	11/27/2007	144000	39413.61111	7.872394	276.573716	25.75	89	0.24	14.6	17.6	6.3	1011.5	382.95	0.05	0	367.3	0.06	0	368.44	0.06	0	27.84	27.76	0.03	402.22	3.86	385.71	3.71	384.43	3.66	400.8	3.8	385.61	3.67	17.13	17.85	17.17	32.304	0.102	0
PX116W	11/27/2007	145000	39413.61806	7.891108	276.528399	25.87	88	0.32	15	17.5	7.1	1011.3	383	0.1	0	367.29	0.1	0	368.42	0.1	0	27.85	27.76	0.02	396.46	3.99	380.12	3.85	378.86	3.85	395.07	4	380.03	3.86	11.57	12.07	11.61	32.14	0.084	0
PX116W	11/27/2007	150000	39413.625	7.911838	276.483564	25.99	87	0.5	14.7	17.8	6.8	1011.2	382.93	0.07	0	367.23	0.11	0	368.37	0.11	0	27.77	27.68	0.03	398.36	7.64	381.96	7.37	380.64	7.42	396.91	7.71	381.82	7.45	13.41	13.98	13.45	32.453	0.203	0
PX116W	11/27/2007	151000	39413.63194	7.933151	276.437916	26.07	87	0.49	14.7	18.2	5.6	1011.5	383.02	0.09	0	367.43	0.11	0	368.57	0.11	0	27.78	27.7	0.01	405.52	5.88	388.95	5.63	387.72	5.68	404.17	5.93	388.92	5.69	20.29	21.15	20.35	32.53	0.144	0
PX116W	11/27/2007	152000	39413.63889	7.95417	276.393152	24.99	88	0.09	18	17.1	10	1011.2	382.98	0.07	0	367.29	0.1	0	368.43	0.1	0	27.79	27.71	0.02	419.66	8.31	402.39	7.92	401.13	7.93	418.26	8.32	402.37	7.96	33.84	35.28	33.94	32.794	0.139	0
PX116W	11/27/2007	153000	39413.64583	7.975023	276.350123	24.38	91	0.05	13.9	17.4	6.3	1011.6	383.06	0.07	0	367.41	0.1	0	368.55	0.1	0	27.89	27.81	0.04	444.62	17.37	426.39	16.67	425.22	16.54	443.32	17.23	426.53	16.6	57.81	60.26	57.98	33.188	0.216	0
PX116W	11/27/2007	154000	39413.65278	7.996643	276.30582	24.81	92	0.07	15	17.7	6.3	1011.6	383.24	0.05	0	367.69	0.07	0	368.83	0.07	0	27.83	27.72	0.04	458.66	10.57	439.94	10.13	438.24	10.22	456.77	10.67	439.59	10.25	70.55	73.53	70.76	33.224	0.191	0
PX116W	11/27/2007	155000	39413.65972	8.017878	276.261189	25.27	92	0.08	15.1	17.6	6.8	1011.5	383.26	0.04	0	367.71	0.06	0	368.84	0.06	0	27.71	27.63	0.03	455.33	10.6	436.78	10.15	435.4	10.07	453.81	10.51	436.75	10.1	67.69	70.55	67.91	33.396	0.122	0
PX116W	11/27/2007	160000	39413.66667	8.038654	276.217013	25.28	91	0.14	15.1	17.4	7.1	1011.3	383.24	0.04	0	367.66	0.06	0	368.8	0.06	0	27.69	27.6	0.05	461.36	1.02	442.51	0.98	440.89	1.08	459.57	1.14	442.25	1.08	73.23	76.33	73.45	33.394	0.021	0
PX116W	11/27/2007	161000	39413.67361	8.059941	276.173071	25.57	90	0.14	15.8	17.5	7.8	1011.1	383.25	0.04	0	367.66	0.05	0	368.8	0.05	0	27.59	27.51	0.05	459.26	0.9	440.51	0.85	439.23	0.93	457.85	1	440.59	0.93	71.57	74.6	71.79	33.423	0.039	0
PX116W	11/27/2007	162000	39413.68056	8.082177	276.129285	25.7	89	0.09	16	17.5	7.8	1011.1	383.25	0.03	0	367.6	0.04	0	368.74	0.04	0	27.68	27.6	0.01	461.83	0.43	442.9	0.41	441.6	0.48	460.4	0.5	442.97	0.48	74	77.15	74.23	33.404	0.051	0
PX116W	11/27/2007	163000	39413.6875	8.104111	276.085652	25.76	88	0.07	15.7	17.4	7.5	1011.2	383.26	0.04	0	367.61	0.05	0	368.75	0.05	0	27.7	27.62	0.03	463.22	0.45	444.24	0.41	442.93	0.49	461.78	0.53	444.3	0.49	75.32	78.52	75.55	33.435	0.013	0
PX116W	11/27/2007	164000	39413.69444	8.125524	276.041816	25.85	88	0.09	15.3	17.5	6.9	1011.2	383.22	0.05	0	367.67	0.09	0	368.81	0.09	0	27.62	27.52	0.05	460.25	2.34	441.49	2.17	439.89	2.1	458.49	2.26	441.25	2.11	72.22	75.27	72.44	33.429	0.004	0
PX116W	11/27/2007	165000	39413.70139	8.14623	275.997315	25.99	88	0.07	15.6	17.5	7.3	1011.1	383.15	0.03	0	367.54	0.07	0	368.68	0.07	0	27.61	27.54	0.05	457.34	0.79	438.64	0.7	437.5	0.83	456.08	0.93	438.86	0.83	69.96	72.93	70.18	33.424	0.009	0
PX116W	11/27/2007	170000	39413.70833	8.166132	275.952937	26	88	0.12	15	17.3	6.6	1011.1	383.15	0.03	0	367.47	0.04	0	368.61	0.04	0	27.71	27.63	0.02	462.35	0.88	443.35	0.86	441.98	0.8	460.84	0.82	443.35	0.8	74.51	77.69	74.74	33.458	0.006	0
PX116W	11/27/2007	171000	39413.71528	8.18618	275.908864	26	87	0.13	15	17.3	7.2	1010.6	383.15	0.04	0	367.33	0.07	0	368.47	0.07	0	27.66	27.57	0.02	461.45	0.31	442.33	0.36	440.94	0.43	459.92	0.42	442.31	0.43	73.61	76.77	73.84	33.453	0.007	0
PX116W	11/27/2007	172000	39413.72222	8.206426	275.864786	26.07	86	0.22	14.1	17.4	6.4	1010.5	383.1	0.05	0	367.21	0.1	0	368.35	0.1	0	27.68	27.6	0.02	461.82	0.42	442.59	0.38	441.31	0.39	460.41	0.43	442.68	0.39	74.1	77.31	74.33	33.449	0.004	0
PX116W	11/27/2007	173000	39413.72917	8.227344	275.820532	26.15	85	0.31	14.2	17.6	6.8	1010	383.08	0.04	0	366.98	0.08	0	368.11	0.08	0	27.74	27.67	0.02	465.21	1.49	445.58	1.38	444.3	1.26	463.8	1.36	445.68	1.26	77.32	80.72	77.57	33.462	0.005	0
PX116W	11/27/2007	174000	39413.73611	8.248573	275.776188	26.27	85	0.32	14.7	17.5	7	1009.8	383.07	0.04	0	366.88	0.06	0	368.01	0.06	0	27.72	27.63	0.02	466	0.81	446.23	0.81	444.85	0.81	464.47	0.82	446.22	0.82	77.97	81.4	78.21	33.437	0.012	0
PX116W	11/27/2007	175000	39413.74306	8.269639	275.732152	26.37	85	0.43	14.7	17.5	7.3	1009.5	383.11	0.04	0	366.88	0.07	0	368.01	0.07	0	27.67	27.58	0.02	463.24	1.27	443.53	1.21	442.08	1.21	461.63	1.28	443.44	1.22	75.2	78.52	75.43	33.432	0.003	0
PX116W	11/27/2007	180000	39413.75	8.290837	275.687616	26.45	85	0.43	14.4	17.7	5.9	1009.7	383.14	0.04	0	367.02	0.08	0	368.15	0.08	0	27.61	27.51	0.03	458.72	1.54	439.33	1.42	437.81	1.42	457.05	1.53	439.17	1.42	70.79	73.91	71.02	33.419	0.004	0
PX116W	11/27/2007	181000	39413.75694	8.312059	275.64283	26.34	86	0.29	13.8	17.7	5.4	1009.7	383.17	0.08	0	367.02	0.06	0	368.15	0.06	0	27.63	27.56	0.05	456.41	0.4	437.11	0.38	435.97	0.35	455.15	0.39	437.32	0.35	68.95	71.98	69.17	33.389	0.013	0
PX116W	11/27/2007	182000	39413.76389	8.332946	275.597816	26.3	87	0.33	14.3	17.7	5.8	1009.6	383.36	0.08	0	367.15	0.12	0	368.29	0.12	0	27.68	27.59	0.06	455.89	0.98	436.53	0.9	435	1.01	454.21	1.11	436.35	1.01	67.85	70.85	68.06	33.372	0.015	0
PX116W	11/27/2007	183000	39413.77083	8.353654	275.552469	26.3	86	0.31	14.3	17.9	5.9	1009.5	383.42	0.02	0	367.23	0.04	0	368.37	0.04	0	27.59	27.51	0.03	452.77	0.47	433.58	0.46	432.3	0.44	451.35	0.45	433.64	0.44	65.07	67.93	65.27	33.359	0.004	0
PX116W	11/27/2007	184000	39413.77778	8.373988	275.506914	26.3	86	0.28	14.3	17.7	5.8	1009.5	383.38	0.03	0	367.12	0.03	0	368.26	0.03	0	27.68	27.6	0.03	454.6	0.57	435.25	0.52	434	0.55	453.21	0.6	435.34	0.56	66.88	69.83	67.08	33.375	0.006	0
PX116W	11/27/2007	185000	39413.78472	8.393963	275.461993	26.38	85	0.31	14.2	17.6	5.4	1009.5	383.38	0.04	0	367.14	0.05	0	368.28	0.05	0	27.66	27.57	0.03	454.85	0.6	435.51	0.58	434.09	0.61	453.29	0.64	435.44	0.61	66.95	69.91	67.16	33.357	0.011	0
PX116W	11/27/2007	190000	39413.79167	8.414372	275.416916	26.47	85	0.47	14.3	17.7	5.7	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	27.71	27.63	0.02	453.91	0.51	434.46	0.5	433.25	0.53	452.57	0.54	434.58	0.53	66.19	69.24	66.38	33.361	0.007	0
PX116W	11/27/2007	191000	39413.79861	8.434956	275.372488	26.57	85	0.63	14.9	17.4	6.9	1009	-999	-999	9	-999	-999	9	-999	-999	9	27.74	27.66	0.02	452.2	0.52	432.68	0.51	431.35	0.59	450.74	0.6	432.68	0.59	64.37	67.45	64.56	33.381	0.011	0
PX116W	11/27/2007	192000	39413.80556	8.455954	275.328639	26.66	84	0.52	14.9	17.4	6.8	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	27.66	27.55	0.08	451.54	0.84	432.04	0.82	430.39	0.63	449.72	0.63	431.72	0.63	63.49	66.48	63.68	33.375	0.017	0
PX116W	11/27/2007	193000	39413.8125	8.478302	275.28563	26.67	84	0.36	14.7	17.3	6.7	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	27.46	27.36	0.03	451.59	0.14	432.23	0.13	430.71	0.25	449.91	0.26	432.04	0.25	63.89	66.71	64.08	33.327	0.007	0
PX116W	11/27/2007	194000	39413.81944	8.500356	275.242309	26.62	84	0.42	14.5	17.5	6.3	1008.7	383.15	0.02	0	366.74	0.04	0	367.88	0.04	0	27.45	27.37	0.02	452.02	0.56	432.61	0.51	431.25	0.53	450.53	0.59	432.59	0.54	64.51	67.38	64.71	33.315	0.002	0
PX116W	11/27/2007	195000	39413.82639	8.522236	275.198131	26.56	84	0.17	15.2	17.7	6.4	1008.5	383.23	0.04	0	366.8	0.05	0	367.94	0.05	0	27.44	27.35	0.01	454.35	0.87	434.79	0.82	433.34	0.88	452.75	0.93	434.69	0.88	66.54	69.52	66.75	33.324	0.004	0
PX116W	11/27/2007	200000	39413.83333	8.544165	275.153652	26.4	85	0.34	14.6	17.8	6.1	1008.4	383.33	0.06	0	366.87	0.06	0	368	0.06	0	27.41	27.32	0.01	454.65	0.52	435.04	0.5	433.61	0.5	453.07	0.52	434.95	0.5	66.74	69.74	66.95	33.325	0.003	0
PX116W	11/27/2007	201000	39413.84028	8.566529	275.108797	26.4	85	0.17	14.7	17.9	5.7	1008.3	383.45	0.06	0	366.92	0.06	0	368.06	0.06	0	27.42	27.34	0.02	452.99	0.45	433.39	0.46	432.07	0.61	451.54	0.61	433.41	0.61	65.15	68.09	65.35	33.325	0.006	0
PX116W	11/27/2007	202000	39413.84722	8.588932	275.063837	26.38	85	0.16	15.3	18	6.5	1008.2	383.54	0.05	0	366.95	0.05	0	368.09	0.05	0	27.43	27.35	0.02	451.19	0.61	431.61	0.61	430.28	0.54	449.73	0.53	431.61	0.54	63.33	66.19	63.52	33.338	0.006	0
PX116W	11/27/2007	203000	39413.85417	8.611648	275.01878	26.3	85	0.12	15.5	18.1	6.6	1008	383.49	0.06	0	366.77	0.07	0	367.9	0.07	0	27.54	27.47	0.04	451.99	0.85	432.21	0.74	431.04	0.69	450.7	0.79	432.37	0.69	64.27	67.21	64.47	33.371	0.018	0
PX116W	11/27/2007	204000	39413.86111	8.635583	274.974624	26.36	85	0.43	15.8	17.8	6.9	1007.8	383.66	0.08	0	366.78	0.04	0	367.91	0.04	0	27.63	27.56	0.05	453.17	0.32	433.16	0.27	431.99	0.4	451.87	0.45	433.32	0.4	65.21	68.21	65.41	33.399	0.008	0
PX116W	11/27/2007	205000	39413.86806	8.655789	274.929787	26.6	84	0.53	15.8	17.3	7.2	1007.7	383.72	0.04	0	366.74	0.05	0	367.87	0.05	0	27.72	27.64	0.01	454.89	0.38	434.68	0.37	433.35	0.34	453.43	0.35	434.69	0.34	66.61	69.71	66.82	33.418	0.003	0
PX116W	11/27/2007	210000	39413.875	8.674989	274.885873	26.67	84	0.44	16.1	16.9	7.8	1007.7	383.72	0.04	0	366.79	0.05	0	367.92	0.06	0	27.67	27.58	0.02	454.53	0.44	434.39	0.4	432.92	0.4	452.9	0.45	434.25	0.4	66.13	69.18	66.33	33.42	0.002	0
PX116W	11/27/2007	211000	39413.88194	8.693968	274.842797	26.62	84	0.36	16.3	16.8	8	1007.9	383.79	0.05	0	366.89	0.06	0	368.02	0.06	0	27.67	27.59	0.02	453.48	0.45	433.44	0.43	432.1	0.53	452.01	0.56	433.43	0.53	65.21	68.22	65.41	33.428	0.011	0
PX116W	11/27/2007	212000	39413.88889	8.713289	274.799896	26.52	85	0.26	16.5	16.8	8.1	1008	383.86	0.03	0	367.02	0.04	0	368.15	0.04	0	27.66	27.57	0.03	456.29	0.53	436.19	0.54	434.68	0.47	454.63	0.45	436.02	0.47	67.66	70.77	67.87	33.453	0.002	0
PX116W	11/27/2007	213000	39413.89583	8.732819	274.756874	26.4	85	0.21	16.1	17	7.7	1008.1	383.98	0.04	0	367.2	0.06	0	368.33	0.06	0	27.62	27.53	0.01	456.82	0.23	436.77	0.25	435.36	0.31	455.26	0.31	436.71	0.32	68.16	71.28	68.38	33.459	0.002	0
PX116W	11/27/2007	214000	39413.90278	8.752711	274.713384	26.31	85	0.23	16.3	17.1	7.7	1008.2	383.97	0.08	0	367.26	0.07	0	368.4	0.07	0	27.61	27.52	0.02	456.34	0.76	436.4	0.71	434.9	0.69	454.67	0.75	436.24	0.7	67.64	70.7	67.84	33.451	0.007	0
PX116W	11/27/2007	215000	39413.90972	8.77286	274.66966	26.3	85	0.22	16.8	17.2	8.2	1008.2	383.81	0.09	0	367.11	0.1	0	368.24	0.1	0	27.58	27.5	0.01	454.28	0.29	434.42	0.29	433.03	0.37	452.74	0.38	434.36	0.37	65.92	68.93	66.12	33.429	0.005	0
PX116W	11/27/2007	220000	39413.91667	8.793522	274.626149	26.22	85	0.25	17.3	17.3	8.7	1008.1	383.63	0.08	0	366.91	0.09	0	368.04	0.09	0	27.59	27.51	0.02	452.87	0.41	433.06	0.41	431.75	0.42	451.43	0.41	433.09	0.42	64.84	67.8	65.05	33.427	0.004	0
PX116W	11/27/2007	221000	39413.92361	8.815074	274.582428	26.16	85	0.16	17.4	17.5	8.6	1008.2	383.57	0.05	0	366.85	0.07	0	367.98	0.07	0	27.63	27.54	0.03	453.62	0.41	433.76	0.39	432.3	0.33	452	0.35	433.63	0.34	65.45	68.43	65.65	33.443	0.003	0
PX116W	11/27/2007	222000	39413.93056	8.836786	274.538494	25.96	86	0.1	17.5	17.4	8.7	1008.6	383.51	0.05	0	366.96	0.06	0	368.1	0.06	0	27.6	27.51	0.01	453.07	0.4	433.44	0.43	432.09	0.42	451.57	0.4	433.42	0.42	65.13	68.06	65.32	33.439	0.002	0
PX116W	11/27/2007	223000	39413.9375	8.858785	274.494928	25.72	86	0.08	17.4	17.4	8.8	1008.8	383.38	0.04	0	366.91	0.04	0	368.05	0.04	0	27.59	27.51	0.02	453.84	0.38	434.27	0.35	432.95	0.4	452.38	0.42	434.29	0.4	66.04	69	66.24	33.436	0.003	0
PX116W	11/27/2007	224000	39413.94444	8.881246	274.451314	25.65	87	0.1	17.4	17.6	8.6	1008.9	383.3	0.02	0	366.86	0.04	0	368	0.05	0	27.63	27.55	0.03	453.98	0.24	434.43	0.22	433	0.28	452.4	0.31	434.34	0.29	66.14	69.1	66.34	33.455	0.004	0
PX116W	11/27/2007	225000	39413.95139	8.903664	274.407687	25.64	86	0.05	17.1	17.4	8.2	1009.1	383.34	0.04	0	366.98	0.04	0	368.11	0.04	0	27.61	27.53	0.03	453.34	0.7	433.91	0.66	432.63	0.65	451.92	0.7	433.96	0.65	65.65	68.58	65.85	33.469	0.014	0
PX116W	11/27/2007	230000	39413.95833	8.926272	274.364177	25.59	86	0.03	16.9	17.5	8	1009.2	383.37	0.05	0	367.05	0.05	0	368.18	0.05	0	27.63	27.54	0.03	456	0.43	436.5	0.45	435.03	0.47	454.38	0.45	436.38	0.47	67.98	71.01	68.2	33.495	0.003	0
PX116W	11/27/2007	231000	39413.96528	8.948815	274.321106	25.53	87	0.01	16.5	17.3	7.8	1009.3	383.29	0.03	0	367.06	0.05	0	368.2	0.05	0	27.56	27.47	0.03	457.01	0.19	437.57	0.19	436.12	0.32	455.41	0.33	437.47	0.32	69.06	72.12	69.27	33.492	0.002	0
PX116W	11/27/2007	232000	39413.97222	8.971638	274.278056	25.5	86	0.01	15.8	17.5	7.2	1009.4	383.41	0.17	0	367.24	0.21	0	368.38	0.21	0	27.52	27.43	0.03	458.15	0.9	438.75	0.92	437.28	0.88	456.53	0.86	438.63	0.88	70.04	73.12	70.25	33.485	0.007	0
PX116W	11/27/2007	233000	39413.97917	8.99467	274.234421	25.45	87	0	15.6	17.7	7.1	1009.6	383.38	0.05	0	367.33	0.04	0	368.47	0.04	0	27.44	27.35	0.02	459.66	0.21	440.33	0.21	438.76	0.35	457.93	0.38	440.12	0.36	71.43	74.55	71.65	33.485	0.003	0
PX116W	11/27/2007	234000	39413.98611	9.01789	274.190784	25.4	87	0	15.1	17.7	6.5	1009.6	383.42	0.04	0	367.54	0.06	0	368.68	0.06	0	27.27	27.17	0.06	466.35	2.76	446.94	2.73	445.21	2.81	464.44	2.84	446.59	2.82	77.67	81.02	77.91	33.515	0.01	0
PX116W	11/27/2007	235000	39413.99306	9.041218	274.146838	25.31	88	0	15	17.8	6	1009.8	383.43	0.03	0	367.75	0.07	0	368.89	0.07	0	27.09	26.99	0.04	474.61	3.56	455.11	3.48	453.4	3.59	472.73	3.68	454.81	3.6	85.65	89.3	85.92	33.568	0.024	0
PX116W	11/28/2007	0	39414	9.063697	274.102654	25.3	89	0	14.7	17.5	6	1009.6	383.4	0.03	0	367.69	0.08	0	368.84	0.08	0	27.01	26.92	0.02	484.47	1.48	464.53	1.36	462.93	1.44	482.71	1.56	464.37	1.44	95.24	99.31	95.53	33.606	0.008	0
PX116W	11/28/2007	1000	39414.00694	9.085977	274.058844	25.3	89	0	14.5	17.7	5.8	1009.6	383.38	0.04	0	367.73	0.06	0	368.87	0.06	0	26.93	26.84	0.04	491.3	1.71	471.14	1.67	469.49	1.57	489.48	1.61	470.96	1.58	101.76	106.1	102.09	33.66	0.01	0
PX116W	11/28/2007	2000	39414.01389	9.108514	274.01436	25.3	89	0	14.4	17.9	5.9	1009.7	383.44	0.06	0	367.94	0.16	0	369.09	0.16	0	26.79	26.68	0.08	495.55	1.55	475.41	1.59	473.5	1.38	493.45	1.34	474.98	1.38	105.56	110.01	105.89	33.689	0.012	0
PX116W	11/28/2007	3000	39414.02083	9.131583	273.969491	25.3	89	0	14.6	18	6	1009.8	383.5	0.06	0	368.23	0.08	0	369.39	0.08	0	26.54	26.44	0.03	513.27	10.05	492.74	9.67	490.96	9.72	511.32	10.12	492.5	9.75	122.73	127.82	123.11	33.801	0.026	0
PX116W	11/28/2007	4000	39414.02778	9.154665	273.924853	25.3	90	0	14.3	17.9	5.9	1009.9	383.55	0.05	0	368.31	0.06	0	369.47	0.06	0	26.51	26.44	0.05	511.07	10.77	490.69	10.35	489.3	10.27	509.55	10.69	490.84	10.31	120.99	126	121.37	33.792	0.03	0
PX116W	11/28/2007	5000	39414.03472	9.177404	273.880207	25.3	90	0	14.3	17.8	5.8	1010.1	383.61	0.04	0	368.35	0.05	0	369.5	0.05	0	26.63	26.55	0.02	466.25	9.73	447.63	9.37	446.31	9.31	464.8	9.66	447.71	9.34	77.96	81.19	78.21	33.691	0.033	0
PX116W	11/28/2007	10000	39414.04167	9.199475	273.835777	25.3	90	0	14.1	17.6	5.5	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	26.68	26.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.524	0.028	0
PX116W	11/28/2007	11000	39414.04861	9.220911	273.791338	25.3	90	0	13.9	17.7	5.1	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	26.59	26.49	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.511	0.021	0
PX116W	11/28/2007	12000	39414.05556	9.242249	273.746569	25.3	90	0	13.6	17.6	4.9	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	26.57	26.48	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.462	0.029	0
PX116W	11/28/2007	13000	39414.0625	9.263352	273.701575	25.3	90	0	13.1	17.8	4.6	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	26.53	26.44	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.428	0.019	0
PX116W	11/28/2007	14000	39414.06944	9.284837	273.655028	25.3	91	0	13	18	4.3	1010.7	383.93	0.08	0	368.86	0.08	0	370.01	0.08	0	26.66	26.6	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.473	0.024	0
PX116W	11/28/2007	15000	39414.07639	9.305968	273.60902	25.34	91	0	13	18	4.2	1010.9	384.09	0.07	0	369.01	0.12	0	370.16	0.12	0	26.8	26.71	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.495	0.012	0
PX116W	11/28/2007	20000	39414.08333	9.327085	273.563115	25.3	91	0	12.9	17.9	3.8	1011.1	384.12	0.03	0	369.17	0.05	0	370.33	0.05	0	26.7	26.62	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.489	0.008	0
PX116W	11/28/2007	21000	39414.09028	9.34828	273.517388	25.3	91	0	12.6	18	3.5	1011.2	384.09	0.05	0	369.27	0.08	0	370.43	0.08	0	26.59	26.5	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.506	0.012	0
PX116W	11/28/2007	22000	39414.09722	9.369114	273.471377	25.3	91	0	12.1	18	3.1	1011.2	384.07	0.03	0	369.16	0.06	0	370.32	0.06	0	26.72	26.65	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.485	0.015	0
PX116W	11/28/2007	23000	39414.10417	9.38959	273.425171	25.3	91	0	12	18.1	2.9	1011.4	384.34	0.18	0	369.56	0.29	0	370.72	0.29	0	26.64	26.53	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.516	0.03	0
PX116W	11/28/2007	24000	39414.11111	9.409811	273.378249	25.3	91	0	11.7	18.3	2.7	1011.5	384.44	0.06	0	369.75	0.15	0	370.91	0.15	0	26.52	26.46	0.21	453.92	3.46	436.52	3.26	435.46	4.71	452.76	5.05	436.82	4.73	65.71	68.32	65.91	33.543	0.034	0
PX116W	11/28/2007	25000	39414.11806	9.42991	273.331482	25.3	91	0	10.9	17.9	2	1011.6	384.87	0.36	1	370.01	0.34	1	371.17	0.34	1	26.8	26.71	0.03	466.26	7.98	448.18	7.68	446.68	7.58	464.62	7.87	448.08	7.61	76.79	79.99	77.03	33.518	0.009	0
PX116W	11/28/2007	30000	39414.125	9.450065	273.285224	25.3	92	0	10.5	18	1.6	1011.6	384.82	0.12	0	370.03	0.14	0	371.19	0.14	0	26.72	26.62	0.09	473.01	1.55	454.74	1.48	453.01	2.23	471.11	2.37	454.43	2.24	82.98	86.29	83.24	33.501	0.02	0
PX116W	11/28/2007	31000	39414.13194	9.470675	273.238829	25.3	92	0	10.5	18.2	1.7	1011.4	385.17	0.19	0	370.27	0.16	0	371.43	0.16	0	26.73	26.66	0.1	472.15	3.67	453.84	3.59	452.54	4.28	470.73	4.43	453.95	4.29	82.27	85.56	82.52	33.484	0.028	0
PX116W	11/28/2007	32000	39414.13889	9.491654	273.191937	25.3	92	0	10.3	18.3	1.6	1011.3	385.35	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/28/2007	33000	39414.14583	9.512181	273.144933	25.32	92	0	9.6	18.2	1.8	1011.1	385.52	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/28/2007	34000	39414.15278	9.532409	273.097905	25.47	93	0	8.9	18.3	1.1	1011	384.75	0.78	1	370.94	0.97	1	372.12	0.98	1	25	24.93	0.64	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.812	0.159	0
PX116W	11/28/2007	35000	39414.15972	9.552987	273.050462	25.63	92	0	7.8	18.5	2.3	1010.9	382.93	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/28/2007	40000	39414.16667	9.573809	273.002647	25.92	91	0	9.4	18.6	5.2	1010.9	381.74	0.32	1	368.04	0.62	1	369.21	0.63	1	24.92	24.9	0.63	460.59	2.97	443.91	2.95	443.8	12.73	460.47	13.53	445.21	12.76	74.21	78.2	74.45	33.838	0.149	0
PX116W	11/28/2007	41000	39414.17361	9.594522	272.954646	25.96	91	0	10	18.6	6	1010.9	381.62	0.14	0	367.85	0.55	1	369.02	0.57	1	25.15	25.01	0.68	444.55	6.19	428.4	5.78	426.25	12.77	442.23	13.68	427.62	12.8	56.8	60.61	57	33.824	0.143	0
PX116W	11/28/2007	42000	39414.18056	9.615184	272.907086	25.81	91	0	10.9	18.6	8.5	1010.8	381.97	0.17	0	367.77	0.33	1	368.94	0.33	1	25.5	25.54	0.49	426.4	6.73	410.58	6.77	411.19	10.14	427.06	10.44	412.49	10.17	41.88	45.09	42	33.766	0.098	0
PX116W	11/28/2007	43000	39414.1875	9.636108	272.858934	25.53	90	0	12.2	18.8	10.3	1010.6	382.67	0.2	0	368.78	0.4	1	369.96	0.41	1	25.12	24.97	0.53	413.07	2.86	397.97	2.73	395.87	10.86	410.79	11.58	397.14	10.89	26.69	28.12	26.79	33.873	0.13	0
PX116W	11/28/2007	44000	39414.19444	9.657025	272.810403	25.23	90	0	12.7	18.9	11.7	1010.6	382.98	0.06	0	369.04	0.14	0	370.22	0.15	0	25.08	25	0.23	406.67	1.34	391.81	1.29	390.58	3.92	405.33	4.2	391.82	3.93	21.54	22.35	21.6	33.902	0.051	0
PX116W	11/28/2007	45000	39414.20139	9.677798	272.761378	25.27	90	0	13.1	19	12.2	1010.6	383.11	0.07	0	368.98	0.17	0	370.16	0.17	0	25.31	25.25	0.29	403.63	2.55	388.71	2.59	387.94	4.53	402.79	4.72	389.18	4.55	18.96	19.68	19.02	33.896	0.05	0
PX116W	11/28/2007	50000	39414.20833	9.698912	272.712197	25.3	90	0	13.2	19.1	12.8	1010.6	383.23	0.04	0	368.98	0.16	0	370.15	0.17	0	25.52	25.44	0.23	411.05	6.69	395.7	6.42	394.4	6.97	409.63	7.29	395.65	6.99	25.42	26.4	25.5	33.899	0.041	0
PX116W	11/28/2007	51000	39414.21528	9.719734	272.66262	25.25	90	0	12.6	19.1	12.9	1010.6	383.32	0.05	0	369.23	0.27	0	370.41	0.28	0	25.33	25.21	0.31	415.9	7.64	400.52	7.33	398.63	8.47	413.85	8.89	399.9	8.49	29.4	30.53	29.49	33.944	0.06	0
PX116W	11/28/2007	52000	39414.22222	9.740204	272.613478	25.07	90	0	11.7	18.8	12.1	1010.7	383.46	0.05	0	369.72	0.14	0	370.91	0.14	0	24.86	24.77	0.14	420.19	9.59	405.06	9.26	403.61	9.58	418.61	9.94	404.9	9.61	33.89	35.15	33.99	34.042	0.03	0
PX116W	11/28/2007	53000	39414.22917	9.760626	272.564623	24.95	90	0	10.7	18.9	11.4	1010.9	383.57	0.03	0	369.93	0.07	0	371.12	0.08	0	24.83	24.74	0.1	423.75	11.87	408.6	11.42	407.07	11.04	422.08	11.46	408.38	11.08	37.14	38.51	37.26	34.091	0.028	0
PX116W	11/28/2007	54000	39414.23611	9.774117	272.513755	24.9	90	0	8.6	18.6	10.7	1010.9	383.65	0.04	0	370.13	0.1	0	371.32	0.1	0	24.65	24.55	0.1	418.78	10.89	404.01	10.44	402.13	10.04	416.75	10.45	403.42	10.07	32	33.1	32.1	34.162	0.015	0
PX116W	11/28/2007	55000	39414.24306	9.789608	272.463997	24.75	90	0	9.9	18.7	10.7	1010.8	383.75	0.03	0	370.37	0.06	0	371.57	0.06	0	24.36	24.24	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.22	0.008	0
PX116W	11/28/2007	60000	39414.25	9.809024	272.415394	24.7	90	0	9.5	18.6	10.7	1010.7	383.93	0.13	0	370.39	0.1	0	371.58	0.1	0	24.53	24.47	0.09	437.55	11.59	421.98	11.18	420.89	10.94	436.36	11.34	422.24	10.98	50.5	52.43	50.66	34.188	0.007	0
PX116W	11/28/2007	61000	39414.25694	9.828648	272.366536	24.8	90	0	10	18.8	11.2	1010.6	384.09	0.21	0	370.33	0.25	0	371.52	0.26	0	24.75	24.68	0.07	451.43	11.92	435.2	11.48	434.08	11.55	450.21	11.99	435.47	11.58	63.75	66.12	63.95	34.164	0.008	0
PX116W	11/28/2007	62000	39414.26389	9.848371	272.317194	24.84	90	0	9.4	19	10.5	1010.5	383.99	0.04	0	370.04	0.09	0	371.22	0.09	0	24.95	24.9	0.1	446.12	12.8	429.88	12.35	428.97	12.21	445.14	12.65	430.34	12.25	58.93	61.15	59.12	34.122	0.016	0
PX116W	11/28/2007	63000	39414.27083	9.868188	272.267571	24.95	90	0	9.3	19.1	10.4	1010.4	383.97	0.05	0	369.82	0.06	0	371	0.06	0	25.23	25.16	0.03	440.08	15.99	423.8	15.39	422.61	15.35	438.78	15.95	423.95	15.4	52.79	54.81	52.95	34.09	0.007	0
PX116W	11/28/2007	64000	39414.27778	9.88787	272.217386	25	90	0	9.5	19.2	10.3	1010.3	383.97	0.04	0	369.84	0.05	0	371.02	0.05	0	25.17	25.08	0.04	437.86	13.86	421.68	13.34	420.24	13.27	436.3	13.78	421.58	13.31	50.4	52.33	50.56	34.048	0.026	0
PX116W	11/28/2007	65000	39414.28472	9.907339	272.16721	25	89	0	9.8	19.2	10.6	1010.2	383.92	0.04	0	369.84	0.05	0	371.02	0.05	0	25.05	24.95	0.04	433.25	15.6	417.27	15.03	415.68	14.96	431.51	15.52	417	15	45.84	47.59	45.98	33.958	0.03	0
PX116W	11/28/2007	70000	39414.29167	9.927169	272.116715	25	89	0	10.1	19.4	10.7	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	24.96	24.88	0.04	434.92	13.08	418.91	12.61	417.54	12.55	433.43	13.01	418.88	12.59	47.83	49.53	47.99	33.879	0.03	0
PX116W	11/28/2007	71000	39414.29861	9.947452	272.065708	24.97	89	0	9.8	19.7	10.8	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	25.08	25.01	0.07	429.64	14.01	413.64	13.46	412.47	13.52	428.38	14.06	413.79	13.56	42.88	44.51	43.03	33.758	0.046	0
PX116W	11/28/2007	72000	39414.30556	9.967391	272.01434	25.05	89	0	9.1	19.5	11.1	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	25.18	25.11	0.08	429.72	12.38	413.54	11.91	412.34	11.76	428.41	12.21	413.65	11.79	42.88	44.56	43.01	33.56	0.051	0
PX116W	11/28/2007	73000	39414.3125	9.984332	271.962484	25.17	88	0	9.1	19.4	10.9	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	25.45	25.39	0.07	422.38	11.22	406.23	10.8	405.25	10.83	421.31	11.25	406.53	10.87	35.91	37.49	36.02	33.569	0.059	0
PX116W	11/28/2007	74000	39414.31944	9.999918	271.909959	25.2	88	0	10	19.6	10.9	1009.5	383.8	0.06	0	369.21	0.03	0	370.38	0.03	0	25.42	25.34	0.07	423.42	12.06	407.25	11.59	405.91	11.27	421.95	11.71	407.2	11.31	36.7	38.15	36.82	33.573	0.1	0
PX116W	11/28/2007	75000	39414.32639	10.015153	271.856894	25.2	88	0	10.4	19.7	11.3	1009.5	383.88	0.04	0	369.09	0.06	0	370.26	0.06	0	25.64	25.57	0.03	416.29	7.32	400.2	7.05	399.07	7.08	415.07	7.36	400.34	7.11	29.98	31.19	30.08	33.327	0.016	0
PX116W	11/28/2007	80000	39414.33333	10.030382	271.803545	25.23	88	0	10.3	19.8	11.5	1009.5	383.91	0.07	0	369.09	0.08	0	370.26	0.08	0	25.7	25.61	0.03	418.42	6.66	402.2	6.4	400.86	6.42	416.95	6.68	402.12	6.44	31.77	33.04	31.86	33.42	0.047	0
PX116W	11/28/2007	81000	39414.34028	10.045304	271.750029	25.3	88	0	10.1	19.7	11	1009.5	384.1	0.07	0	369.44	0.16	0	370.62	0.16	0	25.48	25.37	0.14	422.76	8.77	406.54	8.44	404.78	8.85	420.84	9.22	406.07	8.88	35.34	36.74	35.45	33.583	0.044	0
PX116W	11/28/2007	82000	39414.34722	10.060083	271.696919	25.22	88	0	10.1	19.6	10.9	1009.4	384.29	0.08	0	369.53	0.04	0	370.71	0.04	0	25.5	25.44	0.11	417.49	8.22	401.42	7.92	400.56	7.91	416.55	8.21	401.83	7.93	31.03	32.26	31.12	33.485	0.056	0
PX116W	11/28/2007	83000	39414.35417	10.07518	271.643646	25.2	88	0	10.2	19.8	11.2	1009.3	384.42	0.02	0	369.4	0.06	0	370.57	0.06	0	25.82	25.76	0.08	414.82	7.43	398.58	7.15	397.73	7.17	413.89	7.45	398.98	7.2	28.33	29.47	28.41	33.39	0.011	0
PX116W	11/28/2007	84000	39414.36111	10.090424	271.590291	25.2	88	0	10.7	19.7	11.8	1009.3	384.38	0.04	0	369.08	0.12	0	370.24	0.12	0	26.19	26.15	0.13	414.24	6.57	397.72	6.29	397.09	6.28	413.55	6.56	398.34	6.3	28.01	29.17	28.1	33.41	0.023	0
PX116W	11/28/2007	85000	39414.36806	10.105594	271.536941	25.33	88	0	10.4	19.8	11.9	1009.3	384.47	0.11	0	368.88	0.06	0	370.04	0.06	0	26.59	26.54	0.11	410.11	4.61	393.44	4.41	392.76	4.45	409.35	4.65	393.99	4.46	23.88	24.88	23.95	33.396	0.017	0
PX116W	11/28/2007	90000	39414.375	10.121438	271.483521	25.5	87	0	10.6	19.8	12.3	1009.3	384.67	0.04	0	368.9	0.05	0	370.05	0.05	0	26.88	26.81	0.03	411.61	5.2	394.67	4.99	393.64	5.05	410.47	5.27	394.86	5.07	24.74	25.8	24.81	33.374	0.005	0
PX116W	11/28/2007	91000	39414.38194	10.139024	271.430314	25.68	85	0	10.1	20.1	12	1009.4	384.58	0.03	0	368.77	0.04	0	369.92	0.04	0	26.97	26.89	0.02	411.14	4.25	394.18	4.07	393.1	4.05	409.96	4.23	394.33	4.07	24.33	25.38	24.41	33.385	0.004	0
PX116W	11/28/2007	92000	39414.38889	10.156866	271.376706	25.89	84	0	9.7	20.1	12	1009.4	384.75	0.07	0	368.85	0.06	0	369.99	0.06	0	27.08	27.01	0.04	410.89	3.52	393.84	3.36	392.8	3.37	409.74	3.53	394.02	3.38	23.95	24.99	24.03	33.439	0.027	0
PX116W	11/28/2007	93000	39414.39583	10.174697	271.323004	26.12	83	0	9.7	20.1	12	1009.2	384.8	0.03	0	368.85	0.06	0	370	0.06	0	27.07	26.97	0.06	414.32	5.51	397.07	5.28	395.58	5.24	412.68	5.46	396.81	5.25	26.73	27.88	26.81	33.469	0.018	0
PX116W	11/28/2007	94000	39414.40278	10.192655	271.269281	26.3	82	0	9.7	20.2	12.1	1009.2	384.86	0.05	0	368.97	0.07	0	370.12	0.07	0	26.98	26.89	0.02	414.87	4.23	397.68	4.05	396.41	4.03	413.48	4.2	397.64	4.04	27.44	28.62	27.52	33.446	0.008	0
PX116W	11/28/2007	95000	39414.40972	10.210854	271.215313	26.4	81	0	8.9	20.3	11.8	1009.3	384.89	0.02	0	369.02	0.03	0	370.17	0.04	0	26.97	26.89	0.03	414.53	4.36	397.37	4.18	396.24	4.2	413.28	4.39	397.47	4.21	27.22	28.39	27.3	33.413	0.01	0
PX116W	11/28/2007	100000	39414.41667	10.229528	271.160937	26.49	80	0	8.4	20.5	11.7	1009.4	385.04	0.07	0	369.17	0.11	0	370.32	0.11	0	27.05	26.97	0.01	411.59	5.26	394.55	5.03	393.35	5.04	410.27	5.26	394.57	5.05	24.18	25.23	24.25	33.425	0.005	0
PX116W	11/28/2007	101000	39414.42361	10.248172	271.106212	26.6	80	0	7.9	20.6	11.7	1009.6	385.09	0.1	0	369.24	0.1	0	370.39	0.1	0	27.09	27.01	0.01	411.63	3.67	394.62	3.51	393.46	3.51	410.36	3.67	394.69	3.52	24.22	25.27	24.3	33.442	0.006	0
PX116W	11/28/2007	102000	39414.43056	10.267046	271.051587	26.7	79	0	7.7	20.6	11.5	1009.7	384.91	0.04	0	369.08	0.05	0	370.23	0.05	0	27.11	27.03	0.01	412.89	4.06	395.85	3.89	394.65	3.89	411.57	4.06	395.88	3.9	25.57	26.66	25.65	33.461	0.004	0
PX116W	11/28/2007	103000	39414.4375	10.286487	270.997022	26.8	79	0	7.6	20.6	11.5	1009.7	384.8	0.05	0	368.97	0.06	0	370.12	0.06	0	27.13	27.05	0.01	412.94	4.71	395.88	4.52	394.7	4.5	411.63	4.69	395.92	4.51	25.73	26.83	25.8	33.472	0.003	0
PX116W	11/28/2007	104000	39414.44444	10.306108	270.942368	26.88	78	0	7.9	20.7	11.8	1009.8	384.68	0.06	0	368.87	0.06	0	370.02	0.06	0	27.14	27.06	0.01	412.38	3.13	395.37	3	394.2	3.03	411.09	3.16	395.42	3.04	25.33	26.41	25.4	33.482	0.002	0
PX116W	11/28/2007	105000	39414.45139	10.326059	270.887889	26.92	78	0	8.5	20.5	12	1009.8	384.61	0.1	0	368.81	0.1	0	369.95	0.1	0	27.15	27.07	0.01	413.54	3.92	396.49	3.76	395.3	3.74	412.23	3.9	396.53	3.76	26.49	27.62	26.58	33.483	0.001	0
PX116W	11/28/2007	110000	39414.45833	10.345987	270.833678	27	79	0	8.4	20.6	12	1009.8	384.49	0.07	0	368.69	0.08	0	369.83	0.08	0	27.16	27.09	0.02	415.56	3.83	398.41	3.67	397.27	3.64	414.31	3.8	398.51	3.65	28.58	29.82	28.68	33.483	0.002	0
PX116W	11/28/2007	111000	39414.46528	10.366131	270.779169	27.02	78	0	8.4	20.7	12	1009.9	384.37	0.07	0	368.59	0.06	0	369.73	0.06	0	27.2	27.12	0.01	415.77	4.25	398.63	4.07	397.39	4.03	414.41	4.2	398.63	4.04	28.8	30.04	28.9	33.497	0.006	0
PX116W	11/28/2007	112000	39414.47222	10.386641	270.724535	27.11	77	0	7.7	20.7	11.8	1010.1	384.55	0.57	1	368.81	0.56	1	369.96	0.56	1	27.22	27.13	0.01	415.95	4.46	398.86	4.28	397.56	4.27	414.52	4.46	398.79	4.29	28.96	30.15	29.05	33.51	0.002	0
PX116W	11/28/2007	113000	39414.47917	10.407844	270.670038	27.21	77	0	8	20.8	11.9	1010	384.37	0.16	0	368.61	0.16	0	369.76	0.16	0	27.21	27.12	0.01	414.67	3.45	397.59	3.32	396.29	3.29	413.23	3.43	397.52	3.3	27.68	28.86	27.76	33.514	0.002	0
PX116W	11/28/2007	114000	39414.48611	10.429673	270.615665	27.24	78	0	9.8	20.8	12.2	1010.1	384.24	0.03	0	368.53	0.04	0	369.68	0.04	0	27.18	27.1	0.01	414.74	4.32	397.72	4.15	396.42	4.12	413.31	4.29	397.65	4.13	27.89	29.07	27.97	33.514	0.001	0
PX116W	11/28/2007	115000	39414.49306	10.451485	270.561378	27.15	79	0	8.5	20.8	11.9	1010.1	384.2	0.06	0	368.51	0.06	0	369.66	0.06	0	27.2	27.12	0.02	416.6	4.47	399.51	4.28	398.31	4.28	415.28	4.46	399.55	4.29	29.8	31.08	29.89	33.513	0.002	0
PX116W	11/28/2007	120000	39414.5	10.473807	270.507012	27.1	79	0.01	7.7	21	11.8	1010.1	384.28	0.11	0	368.55	0.1	0	369.7	0.1	0	27.21	27.12	0.01	416.14	4.67	399.04	4.47	397.75	4.45	414.72	4.64	398.99	4.46	29.2	30.44	29.29	33.512	0.001	0
PX116W	11/28/2007	121000	39414.50694	10.495716	270.452204	27.04	80	0.01	8.4	20.9	12.1	1010.1	384.2	0.05	0	368.53	0.06	0	369.68	0.06	0	27.17	27.08	0.02	416.52	5.69	399.45	5.47	398.14	5.43	415.08	5.65	399.38	5.45	29.61	30.88	29.7	33.509	0.003	0
PX116W	11/28/2007	122000	39414.51389	10.516397	270.397365	27.01	81	0.03	7.7	20.8	11.6	1010.2	384.17	0.07	0	368.59	0.09	0	369.73	0.09	0	27.11	27.03	0.02	416.84	5.55	399.86	5.32	398.6	5.29	415.45	5.52	399.84	5.3	30.01	31.28	30.11	33.471	0.016	0
PX116W	11/28/2007	123000	39414.52083	10.536672	270.342607	27.03	80	0.07	7	20.7	11.3	1010.3	384.25	0.13	0	368.73	0.14	0	369.88	0.14	0	27.08	27	0.01	415.3	5.38	398.45	5.15	397.22	5.12	413.94	5.34	398.45	5.13	28.49	29.69	28.57	33.441	0.004	0
PX116W	11/28/2007	124000	39414.52778	10.556265	270.288049	27.09	81	0.05	6.3	20.5	11	1010.5	384.27	0.05	0	368.87	0.05	0	370.02	0.05	0	27.04	26.95	0.01	414.94	3.47	398.23	3.33	396.91	3.32	413.49	3.45	398.15	3.33	28.04	29.22	28.13	33.425	0.008	0
PX116W	11/28/2007	125000	39414.53472	10.574954	270.233419	27	82	0.04	6.4	20.5	11	1010.6	384.25	0.06	0	368.86	0.07	0	370.01	0.07	0	27.06	26.97	0.01	433.35	8.74	415.92	8.4	414.55	8.33	431.85	8.67	415.85	8.35	45.69	47.6	45.84	33.392	0.011	0
PX116W	11/28/2007	130000	39414.54167	10.59244	270.178621	26.98	82	0.04	7.6	20.4	11.1	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	27.03	26.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.375	0.002	0
PX116W	11/28/2007	131000	39414.54861	10.609776	270.123772	26.99	83	0.19	8.2	20.4	11.2	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	26.97	26.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.395	0.007	0
PX116W	11/28/2007	132000	39414.55556	10.627493	270.069052	27.1	83	0.26	8.2	20.3	11.1	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	26.94	26.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.423	0.01	0
PX116W	11/28/2007	133000	39414.5625	10.644806	270.014928	27.1	83	0.31	9	20	11.1	1011	-999	-999	9	-999	-999	9	-999	-999	9	26.69	26.58	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.416	0.021	0
PX116W	11/28/2007	134000	39414.56944	10.662377	269.961661	27.04	83	0.31	9.3	19.9	11.1	1011.1	383.91	0.05	0	369.27	0.12	0	370.43	0.12	0	26.39	26.28	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.369	0.005	0
PX116W	11/28/2007	135000	39414.57639	10.680936	269.908958	26.88	84	0.26	9.5	19.8	10.8	1011.4	384.06	0.08	0	369.65	0.11	0	370.82	0.11	0	26.17	26.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.414	0.024	0
PX116W	11/28/2007	140000	39414.58333	10.699794	269.856711	26.75	85	0.21	9.3	19.6	10.4	1011.6	384.19	0.05	0	369.79	0.05	0	370.96	0.05	0	26.21	26.13	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.464	0.025	0
PX116W	11/28/2007	141000	39414.59028	10.718632	269.804738	26.7	86	0.26	9.2	19.7	9.7	1011.8	384.15	0.03	0	369.77	0.05	0	370.93	0.05	0	26.28	26.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.365	0.024	0
PX116W	11/28/2007	142000	39414.59722	10.737585	269.752772	26.76	87	0.38	9.4	19.6	8.8	1011.9	384.19	0.07	0	369.89	0.07	0	371.06	0.07	0	26.25	26.14	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.386	0.092	0
PX116W	11/28/2007	143000	39414.60417	10.755284	269.700798	26.92	87	0.36	8.6	19.3	8.1	1012	384.13	0.05	0	369.84	0.07	0	371.01	0.07	0	26.25	26.17	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.636	0.018	0
PX116W	11/28/2007	144000	39414.61111	10.771924	269.649563	26.95	86	0.46	8	19	8.9	1011.8	383.94	0.06	0	369.67	0.11	0	370.83	0.11	0	26.19	26.1	0.03	491.64	4.82	473.31	4.7	471.72	4.3	489.93	4.42	473.2	4.32	102.05	105.99	102.37	33.577	0.013	0
PX116W	11/28/2007	145000	39414.61806	10.788617	269.598732	26.9	87	0.56	8.1	18.9	8.7	1011.7	383.85	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	11/28/2007	150000	39414.625	10.804636	269.548093	27.04	87	0.59	8.1	18.8	8.1	1011.9	383.79	0.04	0	369.35	0.05	0	370.51	0.05	0	26.43	26.35	0.03	482.4	0.27	464.17	0.28	462.71	0.39	480.8	0.4	464.17	0.39	93.36	97.01	93.66	33.558	0.002	0
PX116W	11/28/2007	151000	39414.63194	10.819494	269.497046	27.12	87	0.61	7.8	18.8	8.1	1011.9	383.7	0.02	0	369.23	0.05	0	370.39	0.05	0	26.48	26.4	0.03	478.19	2.69	460.08	2.63	458.67	2.52	476.65	2.58	460.11	2.53	89.44	92.95	89.72	33.566	0.009	0
PX116W	11/28/2007	152000	39414.63889	10.834366	269.446001	27.34	87	0.63	8.3	18.8	6.7	1011.8	383.61	0.05	0	369.06	0.05	0	370.22	0.05	0	26.57	26.49	0.02	472.45	1.78	454.47	1.71	453.11	1.85	470.97	1.93	454.53	1.86	84.05	87.36	84.31	33.586	0.011	0
PX116W	11/28/2007	153000	39414.64583	10.848957	269.39516	27.51	86	0.67	8.1	18.8	6.1	1011.9	383.21	0.07	0	368.72	0.08	0	369.87	0.08	0	26.58	26.5	0.04	469.5	0.72	451.66	0.73	450.16	0.93	467.86	0.95	451.58	0.93	81.44	84.65	81.71	33.614	0.01	0
PX116W	11/28/2007	154000	39414.65278	10.863968	269.344323	27.62	86	0.7	8.3	18.8	6.3	1012	383.27	0.05	0	368.73	0.06	0	369.89	0.06	0	26.64	26.58	0.1	473.28	0.78	455.26	0.81	454.21	0.92	472.13	0.93	455.64	0.92	85.48	88.86	85.75	33.645	0.005	0
PX116W	11/28/2007	155000	39414.65972	10.878996	269.293455	27.74	85	0.65	8.3	18.8	6.3	1012	383.43	0.06	0	368.7	0.05	0	369.85	0.05	0	26.89	26.82	0.03	474.73	2.06	456.43	1.96	455.19	1.88	473.38	1.97	456.62	1.89	86.49	89.95	86.77	33.659	0.01	0
PX116W	11/28/2007	160000	39414.66667	10.893551	269.242008	27.71	85	0.67	8.5	19.1	5.5	1012	383.8	0.23	0	369.03	0.22	0	370.19	0.22	0	26.95	26.88	0.03	490.83	5.65	471.86	5.43	470.5	5.38	489.33	5.6	471.97	5.4	101.47	105.53	101.78	33.718	0.016	0
PX116W	11/28/2007	161000	39414.67361	10.907911	269.190191	27.73	85	0.86	8.9	19.1	5.7	1012.1	383.77	0.12	0	369.01	0.12	0	370.17	0.12	0	26.99	26.9	0.02	499.26	1.79	479.97	1.7	478.47	1.7	497.61	1.79	479.96	1.71	109.46	113.84	109.79	33.749	0.012	0
PX116W	11/28/2007	162000	39414.68056	10.92233	269.137975	27.93	85	0.78	8.5	19.2	6.2	1012	383.74	0.12	0	368.87	0.14	0	370.02	0.14	0	27.07	26.99	0.06	518.55	9.02	498.38	8.61	497.02	8.7	517.05	9.13	498.57	8.73	128.15	133.31	128.55	33.829	0.029	0
PX116W	11/28/2007	163000	39414.6875	10.93664	269.085839	28.12	84	0.78	8.3	19.1	6.5	1011.9	383.64	0.12	0	368.6	0.12	0	369.75	0.12	0	27.23	27.15	0.03	533.59	0.82	512.59	0.75	511.1	0.76	531.95	0.83	512.69	0.76	142.5	148.31	142.94	33.867	0.006	0
PX116W	11/28/2007	164000	39414.69444	10.950733	269.034199	28.27	83	0.8	8.4	18.9	7.3	1011.7	383.45	0.21	0	368.27	0.23	0	369.42	0.24	0	27.33	27.27	0.05	524.79	13	503.96	12.53	502.7	12.28	523.41	12.74	504.26	12.32	134.43	139.96	134.84	33.805	0.057	0
PX116W	11/28/2007	165000	39414.70139	10.96579	268.983092	28.14	83	0.8	8.6	18.9	8.1	1011.7	383.09	0.08	0	367.7	0.12	0	368.84	0.12	0	27.62	27.56	0.11	502.24	0.7	482.01	0.62	480.93	0.86	501.06	0.96	482.42	0.86	113.23	117.97	113.58	33.729	0.008	0
PX116W	11/28/2007	170000	39414.70833	10.980719	268.931314	28.1	83	0.81	8.5	18.8	7.8	1011.7	383.22	0.13	0	367.64	0.15	0	368.77	0.15	0	27.84	27.77	0.05	493.86	3.85	473.7	3.76	472.46	3.71	492.48	3.8	473.92	3.72	104.82	109.26	105.15	33.675	0.009	0
PX116W	11/28/2007	171000	39414.71528	10.9944	268.879735	28.02	83	0.82	8.2	18.8	8.2	1011.6	383.01	0.08	0	367.37	0.08	0	368.5	0.08	0	27.91	27.82	0.04	493.31	2.17	473.06	2.06	471.36	2.11	491.44	2.22	472.81	2.11	103.99	108.43	104.31	33.683	0.022	0
PX116W	11/28/2007	172000	39414.72222	11.006784	268.828343	27.76	83	0.83	8	18.8	8.9	1011.4	382.85	0.05	0	367.19	0.07	0	368.32	0.07	0	27.86	27.78	0.02	479.23	3.39	459.54	3.26	458.1	3.2	477.64	3.32	459.51	3.21	90.91	94.79	91.19	33.605	0.01	0
PX116W	11/28/2007	173000	39414.72917	11.019435	268.776766	27.53	83	0.83	7.9	18.9	9.2	1011.3	382.79	0.03	0	367.07	0.04	0	368.21	0.04	0	27.9	27.82	0.01	472.53	1.38	453.05	1.35	451.71	1.34	471.05	1.38	453.1	1.34	84.64	88.26	84.89	33.59	0.003	0
PX116W	11/28/2007	174000	39414.73611	11.033075	268.725193	27.52	83	0.83	7.7	18.8	9.1	1011.3	382.75	0.11	0	366.98	0.13	0	368.11	0.14	0	27.96	27.88	0.03	468.2	0.82	448.83	0.79	447.51	0.84	466.74	0.86	448.89	0.84	80.53	83.99	80.78	33.581	0.003	0
PX116W	11/28/2007	175000	39414.74306	11.046651	268.673872	27.72	83	0.83	7.3	18.8	8.2	1011.3	382.37	0.08	0	366.57	0.11	0	367.7	0.11	0	28	27.91	0.05	450.32	16.57	431.62	15.91	430.26	15.66	448.81	16.29	431.58	15.71	63.69	66.44	63.88	33.38	0.148	0
PX116W	11/28/2007	180000	39414.75	11.060468	268.622673	27.95	82	0.83	7.5	18.7	8	1011.2	382.16	0.07	0	366.19	0.11	0	367.32	0.11	0	28.16	28.1	0.06	402.57	3.69	385.69	3.59	384.73	3.57	401.51	3.67	385.91	3.58	18.54	19.35	18.59	33.036	0.026	0
PX116W	11/28/2007	181000	39414.75694	11.07414	268.571558	28.09	81	0.83	7.3	18.8	7.9	1011.1	382.14	0.05	0	366.07	0.06	0	367.19	0.06	0	28.26	28.17	0.02	399.02	1.09	382.17	1.05	380.97	1.08	397.7	1.13	382.14	1.09	14.9	15.56	14.95	33.023	0.011	0
PX116W	11/28/2007	182000	39414.76389	11.087938	268.520467	28.28	80	0.82	6.8	18.6	7.6	1011.2	382.04	0.06	0	365.97	0.06	0	367.1	0.06	0	28.28	28.2	0.01	394.66	1.35	378	1.28	376.84	1.3	393.37	1.37	377.99	1.3	10.87	11.33	10.89	33.031	0.013	0
PX116W	11/28/2007	183000	39414.77083	11.101182	268.469982	28.49	79	0.81	6.4	18.4	7	1011.2	381.96	0.11	0	365.85	0.12	0	366.98	0.12	0	28.36	28.29	0.03	392.07	0.42	375.47	0.42	374.41	0.52	390.9	0.53	375.56	0.53	8.56	8.94	8.58	33.07	0.007	0
PX116W	11/28/2007	184000	39414.77778	11.114642	268.419945	28.77	77	0.8	6.1	18.4	6.9	1011.1	381.97	0.08	0	365.78	0.09	0	366.9	0.09	0	28.42	28.33	0.02	392.25	0.48	375.56	0.48	374.36	0.48	390.93	0.49	375.51	0.48	8.58	8.96	8.61	33.077	0.013	0
PX116W	11/28/2007	185000	39414.78472	11.128363	268.369732	28.98	77	0.78	6	18.5	6.4	1011.1	382.17	0.13	0	365.91	0.1	0	367.03	0.11	0	28.47	28.39	0.02	390.8	0.36	374.1	0.36	372.95	0.39	389.53	0.39	374.09	0.39	7.04	7.36	7.06	33.078	0.005	0
PX116W	11/28/2007	190000	39414.79167	11.142577	268.318875	29.18	75	0.78	6.1	18.6	6.8	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	28.55	28.47	0.04	392.05	1.14	375.15	1.04	374.11	1.01	390.89	1.1	375.26	1.01	8.18	8.66	8.21	33.118	0.018	0
PX116W	11/28/2007	191000	39414.79861	11.156619	268.268804	29.2	74	0.77	5.8	18.5	6.9	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	28.64	28.57	0.03	397.36	1.62	380.1	1.51	378.99	1.56	396.13	1.67	380.15	1.56	13.03	13.84	13.07	33.153	0.003	0
PX116W	11/28/2007	192000	39414.80556	11.170743	268.218562	29.34	74	0.75	5.4	18.5	6.4	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	28.64	28.54	0.08	402.42	0.89	384.88	0.86	383.4	0.72	400.77	0.73	384.57	0.73	17.42	18.41	17.47	33.107	0.054	0
PX116W	11/28/2007	193000	39414.8125	11.185033	268.168386	29.5	74	0.73	5.5	18.6	6.6	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	28.49	28.4	0.04	402.23	0.31	384.78	0.3	383.46	0.28	400.76	0.29	384.63	0.28	17.45	18.34	17.5	32.942	0.037	0
PX116W	11/28/2007	194000	39414.81944	11.199884	268.118072	29.35	74	0.71	5.3	18.6	7.3	1010.4	382.48	0.1	0	366.03	0.1	0	367.15	0.1	0	28.39	28.29	0.04	401.37	1.16	384.01	1.07	382.62	0.99	399.83	1.06	383.79	0.99	16.59	17.35	16.64	32.849	0.035	0
PX116W	11/28/2007	195000	39414.82639	11.214786	268.067861	29.36	75	0.69	5.5	18.6	6.6	1010.3	382.58	0.1	0	366.09	0.09	0	367.22	0.09	0	28.37	28.29	0.03	397.61	0.29	380.42	0.29	379.29	0.31	396.37	0.32	380.45	0.31	13.2	13.79	13.23	32.805	0.013	0
PX116W	11/28/2007	200000	39414.83333	11.230058	268.01747	29.48	75	0.67	5.5	18.7	6.8	1010.2	382.65	0.09	0	366.05	0.09	0	367.17	0.09	0	28.46	28.39	0.03	398.7	0.45	381.34	0.4	380.21	0.49	397.46	0.55	381.38	0.49	14.16	14.81	14.21	32.874	0.021	0
PX116W	11/28/2007	201000	39414.84028	11.245786	267.96697	29.52	75	0.65	6	18.8	6.4	1010.1	382.7	0.1	0	366.01	0.1	0	367.13	0.1	0	28.55	28.47	0.02	400.32	0.33	382.79	0.29	381.64	0.4	399.05	0.44	382.81	0.4	15.63	16.35	15.68	32.971	0.033	0
PX116W	11/28/2007	202000	39414.84722	11.261497	267.91652	29.47	75	0.62	6	18.7	6.5	1010.1	382.82	0.12	0	366.05	0.13	0	367.17	0.13	0	28.6	28.51	0.04	401.42	0.5	383.75	0.49	382.51	0.69	400.03	0.73	383.68	0.69	16.46	17.21	16.51	33.104	0.053	0
PX116W	11/28/2007	203000	39414.85417	11.277179	267.866485	29.51	74	0.6	5.8	18.5	6.4	1010	383.01	0.08	0	366.25	0.08	0	367.36	0.08	0	28.58	28.49	0.02	402.67	0.61	384.97	0.58	383.71	0.65	401.28	0.69	384.88	0.65	17.46	18.27	17.52	33.198	0.014	0
PX116W	11/28/2007	204000	39414.86111	11.292832	267.817223	29.55	74	0.57	5.8	18.4	6.2	1010.1	383.09	0.1	0	366.34	0.11	0	367.46	0.11	0	28.56	28.47	0.02	404	0.65	386.26	0.6	384.95	0.57	402.54	0.62	386.12	0.57	18.61	19.45	18.66	33.207	0.019	0
PX116W	11/28/2007	205000	39414.86806	11.308909	267.7683	29.59	74	0.55	5.8	18.4	5.7	1010.2	383.14	0.1	0	366.44	0.1	0	367.57	0.1	0	28.54	28.45	0.01	403.32	0.13	385.66	0.14	384.39	0.23	401.9	0.24	385.56	0.23	17.95	18.76	17.99	33.178	0.006	0
PX116W	11/28/2007	210000	39414.875	11.325396	267.71886	29.48	75	0.41	6.1	18.5	6	1010.2	383.1	0.09	0	366.41	0.08	0	367.53	0.08	0	28.53	28.44	0.01	403.98	0.37	386.31	0.34	385.08	0.44	402.61	0.47	386.25	0.44	18.67	19.51	18.72	33.189	0.005	0
PX116W	11/28/2007	211000	39414.88194	11.341967	267.669378	29.15	75	0.22	6.1	18.5	5.7	1010.2	383.09	0.09	0	366.44	0.13	0	367.56	0.13	0	28.49	28.4	0.05	408	1.31	390.18	1.3	388.78	1.22	406.44	1.23	389.97	1.22	22.34	23.35	22.41	33.194	0.012	0
PX116W	11/28/2007	212000	39414.88889	11.358763	267.620318	29.06	76	0.45	6.2	18.4	6	1010.2	383.22	0.07	0	366.62	0.07	0	367.75	0.07	0	28.41	28.33	0.02	409.98	0.35	392.15	0.33	390.89	0.41	408.59	0.44	392.09	0.41	24.27	25.37	24.34	33.164	0.002	0
PX116W	11/28/2007	213000	39414.89583	11.375763	267.571335	29.16	75	0.42	5.8	18.2	5.7	1010.2	383.28	0.1	0	366.67	0.1	0	367.79	0.1	0	28.43	28.34	0.01	411.16	0.31	393.27	0.3	391.97	0.33	409.73	0.34	393.17	0.33	25.3	26.45	25.38	33.174	0.003	0
PX116W	11/28/2007	214000	39414.90278	11.392759	267.523149	29.22	75	0.42	5.4	18	4.9	1010.3	383.46	0.13	0	366.92	0.14	0	368.04	0.14	0	28.41	28.31	0.03	411.76	0.12	393.92	0.13	392.53	0.27	410.23	0.29	393.74	0.27	25.61	26.77	25.7	33.179	0.003	0
PX116W	11/28/2007	215000	39414.90972	11.409288	267.475085	29.29	75	0.25	5.3	18.1	5.4	1010.3	383.49	0.11	0	367.01	0.11	0	368.14	0.11	0	28.31	28.22	0.02	411.03	0.3	393.29	0.27	391.92	0.27	409.52	0.3	393.12	0.27	24.91	26.03	24.98	33.165	0.005	0
PX116W	11/28/2007	220000	39414.91667	11.426143	267.426905	29.08	76	0.36	5.4	18.1	5.9	1010.3	383.48	0.07	0	367.04	0.08	0	368.17	0.08	0	28.26	28.17	0.02	409.81	0.36	392.17	0.34	390.86	0.39	408.36	0.42	392.06	0.39	23.82	24.88	23.89	33.144	0.006	0
PX116W	11/28/2007	221000	39414.92361	11.443319	267.378884	29.2	76	0.36	5.7	18.1	6.2	1010.3	383.47	0.06	0	367.08	0.07	0	368.21	0.07	0	28.22	28.13	0.02	409.5	0.49	391.92	0.48	390.54	0.59	407.98	0.62	391.74	0.6	23.46	24.51	23.53	33.12	0.009	0
PX116W	11/28/2007	222000	39414.93056	11.460219	267.330797	29.2	75	0.28	6.1	18	5.3	1010.5	383.59	0.05	0	367.29	0.09	0	368.42	0.09	0	28.21	28.11	0.02	413.62	2.2	395.96	2.15	394.58	2.13	412.1	2.18	395.79	2.14	27.29	28.51	27.37	33.148	0.017	0
PX116W	11/28/2007	223000	39414.9375	11.477403	267.283563	29.15	76	0.2	6.6	17.7	4.1	1010.7	383.69	0.08	0	367.49	0.09	0	368.62	0.09	0	28.17	28.08	0.02	421.47	1.99	403.59	1.92	402.19	1.94	419.93	2.01	403.43	1.94	34.7	36.24	34.81	33.186	0.01	0
PX116W	11/28/2007	224000	39414.94444	11.495493	267.236909	28.87	76	0.12	6.9	17.7	5.1	1010.8	383.72	0.07	0	367.51	0.07	0	368.64	0.07	0	28.2	28.12	0.04	431.68	3.64	413.37	3.47	412.15	3.55	430.33	3.73	413.42	3.56	44.64	46.61	44.78	33.266	0.04	0
PX116W	11/28/2007	225000	39414.95139	11.513609	267.190334	28.62	77	0.08	7.7	17.7	5.1	1010.8	384.23	0.78	1	367.96	0.77	1	369.09	0.77	1	28.27	28.18	0.03	436.41	2.63	417.85	2.5	416.45	2.66	434.87	2.81	417.73	2.67	47.82	50.01	47.97	33.419	0.039	0
PX116W	11/28/2007	230000	39414.95833	11.531184	267.143526	28.25	80	0.03	8.3	17.7	4.7	1010.9	385.99	0.1	0	369.74	0.11	0	370.88	0.11	0	28.2	28.11	0.05	434.77	2.26	416.39	2.2	414.98	2.33	433.21	2.41	416.25	2.33	45.24	47.22	45.37	33.558	0.046	0
PX116W	11/28/2007	231000	39414.96528	11.547817	267.096535	27.94	81	0.03	7.8	17.6	4.4	1011	386.25	0.06	0	370.04	0.09	0	371.18	0.09	0	28.18	28.09	0.02	437.13	2.49	418.69	2.34	417.27	2.41	435.56	2.56	418.55	2.42	47.23	49.31	47.37	33.682	0.029	0
PX116W	11/28/2007	232000	39414.97222	11.564279	267.050096	27.84	82	0.01	8.2	17.3	4.7	1011.3	386.56	0.13	0	370.45	0.16	0	371.59	0.16	0	28.16	28.08	0.03	430.05	1.05	412.05	0.98	410.78	0.94	428.65	1	412.04	0.94	40.33	42.09	40.45	33.711	0.006	0
PX116W	11/28/2007	233000	39414.97917	11.579942	267.00427	27.72	82	0.01	8	17.1	5.1	1011.5	386.82	0.1	0	370.74	0.11	0	371.88	0.11	0	28.22	28.13	0.05	433.75	2.21	415.63	2.13	414.22	1.86	432.19	1.92	415.49	1.86	43.48	45.37	43.61	33.763	0.028	0
PX116W	11/28/2007	234000	39414.98611	11.593985	266.958112	27.62	85	0	10.7	17	6.2	1011.5	386.44	0.09	0	370.41	0.11	0	371.54	0.11	0	28.17	28.09	0.04	434.24	0.9	416.15	0.9	414.95	1.05	432.91	1.08	416.22	1.06	44.54	46.47	44.68	33.817	0.014	0
PX116W	11/28/2007	235000	39414.99306	11.606685	266.912115	27.29	87	0	10.8	16.7	6.8	1011.7	386.47	0.03	0	370.47	0.05	0	371.61	0.06	0	28.21	28.12	0.03	429.42	1.34	411.57	1.24	410.21	1.34	427.92	1.44	411.47	1.34	39.74	41.45	39.86	33.84	0.006	0
PX116W	11/29/2007	0	39415	11.619577	266.867119	27.13	88	0	11.7	16.5	7.4	1011.7	386.35	0.04	0	370.34	0.04	0	371.48	0.04	0	28.25	28.17	0.03	426	1.25	408.28	1.21	407	1.43	424.59	1.51	408.25	1.44	36.66	38.24	36.77	33.848	0.006	0
PX116W	11/29/2007	1000	39415.00694	11.632989	266.822282	27	88	0	11.3	16.6	7.2	1011.8	386.27	0.02	0	370.3	0.03	0	371.44	0.03	0	28.24	28.15	0.04	418.65	1.96	401.26	1.86	399.91	1.97	417.15	2.08	401.14	1.97	29.61	30.88	29.7	33.858	0.004	0
PX116W	11/29/2007	2000	39415.01389	11.647115	266.777618	26.91	88	0	11.1	16.5	6.9	1011.9	386.25	0.02	0	370.35	0.07	0	371.49	0.07	0	28.23	28.14	0.07	416.2	1.09	398.98	0.99	397.55	1.11	414.62	1.23	398.77	1.12	27.2	28.37	27.28	33.849	0.003	0
PX116W	11/29/2007	3000	39415.02083	11.661127	266.733243	26.87	88	0	10.8	16.4	6.1	1011.9	386.23	0.02	0	370.5	0.07	0	371.64	0.07	0	28.05	27.94	0.07	409.27	3.5	392.5	3.29	390.96	3.24	407.57	3.44	392.17	3.25	20.46	21.34	20.53	33.872	0.018	0
PX116W	11/29/2007	4000	39415.02778	11.675075	266.689066	26.8	88	0	10.9	16.4	6.2	1012	386.22	0.02	0	370.72	0.2	0	371.86	0.2	0	27.83	27.69	0.23	411.55	8.39	394.92	8.22	392.81	7.79	409.24	7.92	394.03	7.82	22.09	23.02	22.17	33.942	0.041	0
PX116W	11/29/2007	5000	39415.03472	11.688091	266.64461	26.8	89	0	10.6	16.3	5.2	1012.2	386.21	0.02	0	371.19	0.05	0	372.35	0.05	0	27.27	27.17	0.05	441.79	3.03	424.53	2.96	422.98	3.37	440.09	3.49	424.3	3.38	51.79	53.88	51.95	34.003	0.006	0
PX116W	11/29/2007	10000	39415.04167	11.701058	266.600363	26.76	89	0	10.9	16.4	5.8	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	27.22	27.11	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.006	0.011	0
PX116W	11/29/2007	11000	39415.04861	11.713914	266.555589	26.73	89	0	11.3	16.4	6.1	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	27.13	27.06	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.017	0.004	0
PX116W	11/29/2007	12000	39415.05556	11.726076	266.510754	26.7	88	0	11.5	16.5	7	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	27.15	27.07	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.029	0.008	0
PX116W	11/29/2007	13000	39415.0625	11.738019	266.465695	26.7	88	0	11.3	16.5	6.7	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	27.15	27.05	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.04	0.006	0
PX116W	11/29/2007	14000	39415.06944	11.750402	266.420734	26.78	88	0	11.7	16.5	6.7	1012.5	386.04	0.02	0	371.27	0.04	0	372.42	0.04	0	27.1	27.02	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.041	0.004	0
PX116W	11/29/2007	15000	39415.07639	11.763005	266.376259	26.8	88	0	11.5	16.3	6.5	1012.6	386.06	0.02	0	371.24	0.03	0	372.4	0.03	0	27.18	27.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.043	0.004	0
PX116W	11/29/2007	20000	39415.08333	11.775085	266.331605	26.8	88	0	11.1	16.3	6	1012.7	386.14	0.02	0	371.41	0.05	0	372.57	0.05	0	27.13	27.04	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.046	0.011	0
PX116W	11/29/2007	21000	39415.09028	11.787947	266.287248	26.8	88	0	11.1	16.4	6.2	1012.8	386.14	0.03	0	371.38	0.1	0	372.54	0.1	0	27.19	27.1	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.068	0.009	0
PX116W	11/29/2007	22000	39415.09722	11.801286	266.242491	26.74	87	0	11	16.4	5.9	1013	386.08	0.05	0	371.47	0.09	0	372.63	0.09	0	27.1	27.01	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.064	0.015	0
PX116W	11/29/2007	23000	39415.10417	11.812724	266.197958	26.8	87	0	10.3	16.1	5.2	1013.1	386.11	0.06	0	371.49	0.08	0	372.65	0.08	0	27.18	27.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.068	0.006	0
PX116W	11/29/2007	24000	39415.11111	11.823831	266.153763	26.8	88	0	10.5	16.2	5.8	1013.1	386.37	0.04	0	371.74	0.07	0	372.9	0.07	0	27.18	27.08	0.05	437.24	1.54	420.6	1.48	419.16	1.81	435.65	1.91	420.47	1.81	47.42	49.28	47.57	34.067	0.008	0
PX116W	11/29/2007	25000	39415.11806	11.834961	266.109009	26.73	88	0	10.1	16.4	5.2	1013.1	386.51	0.06	0	371.89	0.07	0	373.05	0.07	0	27.16	27.08	0.05	435.47	0.15	418.92	0.15	417.63	0.97	434.05	1.04	418.93	0.97	45.74	47.54	45.88	34.054	0.009	0
PX116W	11/29/2007	30000	39415.125	11.845416	266.063342	26.79	88	0	10	16.5	4.7	1013.2	386.85	0.08	0	372.18	0.07	0	373.34	0.07	0	27.22	27.14	0.07	436.8	0.88	420.18	0.83	418.91	1.66	435.42	1.77	420.22	1.66	46.73	48.57	46.88	34.047	0.013	0
PX116W	11/29/2007	31000	39415.13194	11.855599	266.01777	26.8	88	0	10.4	16.6	5.1	1013.2	387.24	0.14	0	372.59	0.18	0	373.75	0.19	0	27.21	27.11	0.11	438.82	0.7	422.13	0.65	420.63	1.97	437.17	2.12	421.94	1.97	48.04	49.93	48.19	34.052	0.016	0
PX116W	11/29/2007	32000	39415.13889	11.865671	265.971891	26.8	88	0	10.6	16.6	5.6	1013.1	387.23	0.1	0	372.49	0.13	0	373.65	0.13	0	27.28	27.2	0.09	439.44	0.62	422.65	0.59	421.51	1.99	438.19	2.13	422.82	1.99	49.02	50.96	49.17	34.047	0.028	0
PX116W	11/29/2007	33000	39415.14583	11.875701	265.92577	26.8	89	0	10.6	16.7	6.2	1013.1	387.05	0.04	0	372.3	0.07	0	373.46	0.07	0	27.29	27.19	0.07	440.46	0.33	423.59	0.31	422.01	1.43	438.73	1.54	423.33	1.43	49.71	51.68	49.87	34	0.016	0
PX116W	11/29/2007	34000	39415.15278	11.885846	265.879566	26.8	89	0	10.8	16.8	6.9	1013	387.22	0.44	1	372.47	0.41	1	373.63	0.41	1	27.23	27.14	0.07	438.9	1.46	422.11	1.45	420.82	1.86	437.48	1.93	422.13	1.87	47.64	49.57	47.79	34.006	0.024	0
PX116W	11/29/2007	35000	39415.15972	11.896116	265.832931	26.75	89	0	11.5	17	8.4	1012.8	389.29	0.48	1	374.44	0.48	1	375.61	0.48	1	27.18	27.08	0.04	436.31	0.88	419.58	0.83	418.08	0.97	434.65	1.02	419.38	0.97	44.03	45.88	44.16	34.018	0.021	0
PX116W	11/29/2007	40000	39415.16667	11.905659	265.785868	26.61	89	0	11	16.9	8.6	1012.7	389.63	0.08	0	374.93	0.13	0	376.1	0.13	0	26.96	26.85	0.08	430.73	1.27	414.37	1.17	412.57	1.15	428.76	1.24	413.86	1.15	37.64	39.13	37.76	34.009	0.033	0
PX116W	11/29/2007	41000	39415.17361	11.915286	265.738436	26.49	89	0	11.4	17.2	8.8	1012.6	389.86	0.08	0	375.21	0.07	0	376.38	0.07	0	26.82	26.72	0.03	428.9	0.56	412.7	0.54	411.25	0.71	427.31	0.74	412.54	0.71	36.04	37.45	36.16	34.068	0.005	0
PX116W	11/29/2007	42000	39415.18056	11.924786	265.690749	26.35	90	0	11.5	17.2	9.3	1012.6	390.08	0.07	0	375.45	0.08	0	376.62	0.08	0	26.75	26.65	0.04	427.18	0.62	411.07	0.58	409.51	0.75	425.47	0.81	410.8	0.76	34.06	35.39	34.18	34.074	0.005	0
PX116W	11/29/2007	43000	39415.1875	11.934495	265.643349	26.22	90	0	11.5	17	9.6	1012.4	390.1	0.02	0	375.54	0.05	0	376.72	0.05	0	26.58	26.48	0.03	427.25	1.78	411.22	1.7	409.68	1.82	425.57	1.9	410.97	1.82	34.14	35.47	34.25	34.071	0.006	0
PX116W	11/29/2007	44000	39415.19444	11.943484	265.595803	26.12	90	0	11.7	17.2	10	1012.2	390.24	0.08	0	375.63	0.07	0	376.81	0.07	0	26.52	26.43	0.03	433.21	0.81	416.92	0.79	415.51	0.69	431.66	0.71	416.81	0.7	39.88	41.42	40	34.067	0.003	0
PX116W	11/29/2007	45000	39415.20139	11.954029	265.548502	26.07	91	0	12	17.1	9.7	1012.2	390.31	0.04	0	375.73	0.05	0	376.91	0.05	0	26.48	26.38	0.08	434.56	1.18	418.23	1.15	416.53	1.02	432.7	1.05	417.84	1.03	40.8	42.39	40.93	34.062	0.052	0
PX116W	11/29/2007	50000	39415.20833	11.965954	265.501475	25.95	91	0	11.8	17.2	9.2	1012.1	390.27	0.04	0	375.86	0.04	0	377.05	0.04	0	26.21	26.1	0.04	433.83	0.94	417.73	0.9	416.03	0.88	431.98	0.9	417.34	0.88	40.17	41.71	40.29	34.068	0.006	0
PX116W	11/29/2007	51000	39415.21528	11.978562	265.454459	25.82	91	0	11.4	17.2	8.7	1012.1	390.2	0.11	0	375.88	0.14	0	377.07	0.14	0	26.08	25.97	0.04	435.62	0.64	419.55	0.64	417.9	0.69	433.82	0.7	419.22	0.69	42.02	43.62	42.15	34.057	0.005	0
PX116W	11/29/2007	52000	39415.22222	11.990944	265.407578	25.76	91	0	11.8	17.1	8.5	1012.1	390.5	0.04	0	376.28	0.06	0	377.47	0.06	0	25.93	25.83	0.03	433.32	1.38	417.46	1.32	415.93	1.31	431.65	1.38	417.25	1.32	39.65	41.15	39.78	34.061	0.004	0
PX116W	11/29/2007	53000	39415.22917	12.003233	265.360676	25.7	91	0	11.8	17.2	8.4	1012.1	390.53	0.03	0	376.37	0.04	0	377.57	0.04	0	25.83	25.73	0.04	442.39	4.87	426.26	4.71	424.6	4.75	440.57	4.92	425.94	4.77	48.23	50.04	48.37	34.051	0.005	0
PX116W	11/29/2007	54000	39415.23611	12.015641	265.313641	25.64	91	0	12.2	17.2	9.4	1011.9	390.42	0.07	0	376.28	0.05	0	377.47	0.05	0	25.72	25.62	0.06	450.16	4.13	433.77	3.99	432.08	3.82	448.32	3.95	433.45	3.84	55.8	57.9	55.98	34.049	0.005	0
PX116W	11/29/2007	55000	39415.24306	12.028649	265.26649	25.58	91	0	12	17.4	9.6	1011.7	390.14	0.09	0	376.03	0.06	0	377.23	0.07	0	25.59	25.49	0.05	463.22	3.5	446.39	3.39	444.66	3.32	461.34	3.42	446.08	3.33	68.63	71.2	68.85	34.043	0.003	0
PX116W	11/29/2007	60000	39415.25	12.041616	265.218717	25.5	91	0	11.8	17.6	8.6	1011.8	389.84	0.08	0	375.84	0.06	0	377.04	0.06	0	25.48	25.38	0.02	463.32	2.99	446.6	2.91	444.97	2.87	461.55	2.95	446.38	2.88	69.13	71.71	69.34	34.043	0.006	0
PX116W	11/29/2007	61000	39415.25694	12.054722	265.170531	25.5	91	0	11.7	17.7	8.2	1011.9	389.59	0.07	0	375.67	0.07	0	376.86	0.07	0	25.43	25.34	0.02	468.17	3.02	451.36	2.91	449.73	2.92	466.4	3.04	451.16	2.93	74.06	76.81	74.3	34.041	0.005	0
PX116W	11/29/2007	62000	39415.26389	12.067785	265.122271	25.42	91	0	11.8	17.6	7.5	1011.9	389.26	0.1	0	375.43	0.08	0	376.62	0.08	0	25.36	25.27	0.02	459.13	2.86	442.73	2.73	441.16	2.61	457.41	2.73	442.56	2.62	65.73	68.15	65.94	34.052	0.005	0
PX116W	11/29/2007	63000	39415.27083	12.081086	265.074288	25.36	91	0	11.8	17.5	7.6	1011.9	389.01	0.04	0	375.25	0.03	0	376.45	0.03	0	25.27	25.17	0.05	449.92	3.25	433.92	3.12	432.22	3.15	448.07	3.29	433.6	3.16	56.97	59.06	57.15	34.068	0.008	0
PX116W	11/29/2007	64000	39415.27778	12.094904	265.026632	25.29	91	0	11.3	17.5	7.4	1011.9	388.84	0.08	0	375.15	0.07	0	376.35	0.06	0	25.15	25.05	0.03	442.61	0.98	426.95	0.94	425.41	0.89	440.94	0.92	426.77	0.89	50.26	52.1	50.42	34.078	0.003	0
PX116W	11/29/2007	65000	39415.28472	12.108947	264.979267	25.2	92	0	11.4	17.5	7.3	1011.9	388.52	0.12	0	374.89	0.09	0	376.08	0.09	0	25.07	24.98	0.03	448.93	3.92	433.1	3.81	431.55	3.87	447.24	3.98	432.93	3.88	56.66	58.72	56.85	34.074	0.005	0
PX116W	11/29/2007	70000	39415.29167	12.122976	264.932011	25.12	92	0	12	17.4	7.5	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	25.02	24.92	0.04	448.99	1.81	433.22	1.71	431.57	1.72	447.19	1.83	432.95	1.73	57.2	59.27	57.39	34.082	0.008	0
PX116W	11/29/2007	71000	39415.29861	12.13717	264.884779	25.03	92	0	12	17.5	6.5	1012	-999	-999	9	-999	-999	9	-999	-999	9	24.91	24.81	0.06	443.96	0.73	428.49	0.71	426.86	0.89	442.2	0.94	428.23	0.9	53.01	54.88	53.19	34.1	0.006	0
PX116W	11/29/2007	72000	39415.30556	12.151471	264.837329	24.89	92	0	12.1	17.5	6.3	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	24.76	24.66	0.04	448.06	1.77	432.53	1.71	430.94	1.72	446.33	1.78	432.32	1.73	57.61	59.61	57.79	34.103	0.002	0
PX116W	11/29/2007	73000	39415.3125	12.166079	264.78978	24.76	92	0	12.3	17.6	7.3	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	24.68	24.59	0.02	454.23	1.72	438.53	1.68	436.92	1.82	452.48	1.88	438.32	1.83	64.11	66.36	64.31	34.106	0.003	0
PX116W	11/29/2007	74000	39415.31944	12.180644	264.74224	24.65	92	0	12.6	17.5	7.2	1011.9	385.52	0.16	0	372.29	0.17	0	373.49	0.18	0	24.66	24.57	0.02	451.97	2.83	436.38	2.73	434.91	2.85	450.38	2.96	436.31	2.85	62.62	64.86	62.82	34.105	0.003	0
PX116W	11/29/2007	75000	39415.32639	12.195121	264.694942	24.5	91	0	12.7	17.5	7.8	1011.7	385.01	0.14	0	371.75	0.15	0	372.94	0.15	0	24.64	24.55	0.02	445.6	1.27	430.18	1.23	428.71	1.29	444	1.33	430.08	1.29	56.96	58.99	57.14	34.096	0.025	0
PX116W	11/29/2007	80000	39415.33333	12.209637	264.646924	24.35	91	0	12.5	17.9	7.9	1011.7	384.62	0.16	0	371.35	0.16	0	372.54	0.16	0	24.63	24.54	0.02	437.62	2.68	422.45	2.59	421.01	2.61	436.06	2.7	422.36	2.62	49.66	51.44	49.82	34.111	0.003	0
PX116W	11/29/2007	81000	39415.34028	12.224098	264.598323	24.25	91	0	11.9	18	7.6	1011.7	384.4	0.05	0	371.17	0.05	0	372.37	0.05	0	24.6	24.51	0.01	437.71	1.83	422.58	1.78	421.16	1.78	436.16	1.84	422.51	1.79	49.99	51.76	50.14	34.113	0.002	0
PX116W	11/29/2007	82000	39415.34722	12.238603	264.549416	24.15	91	0	11.8	18.1	7.4	1011.7	384.44	0.04	0	371.29	0.07	0	372.49	0.07	0	24.5	24.39	0.06	444.14	4.24	428.86	4.13	427.1	4.07	442.23	4.17	428.48	4.08	55.81	57.79	55.99	34.11	0.003	0
PX116W	11/29/2007	83000	39415.35417	12.253375	264.500093	24.04	90	0	11.8	18.2	7.7	1011.6	384.71	0.12	0	371.67	0.12	0	372.87	0.13	0	24.26	24.16	0.03	477.26	13.01	461.01	12.58	459.26	12.89	475.37	13.35	460.75	12.93	87.59	90.66	87.88	34.096	0.009	0
PX116W	11/29/2007	84000	39415.36111	12.268036	264.450639	23.96	90	0	11.7	18.3	8.5	1011.5	384.8	0.03	0	371.73	0.03	0	372.93	0.03	0	24.23	24.14	0.02	501.64	5.86	484.53	5.64	482.88	5.74	499.85	5.97	484.44	5.76	111.15	115.05	111.51	34.077	0.005	0
PX116W	11/29/2007	85000	39415.36806	12.282666	264.401106	23.9	89	0	11.8	18.2	9.6	1011.4	384.82	0.03	0	371.72	0.04	0	372.92	0.04	0	24.22	24.13	0.02	516.91	2.73	499.24	2.64	497.56	2.79	515.1	2.89	499.17	2.8	125.84	130.28	126.25	34.073	0.003	0
PX116W	11/29/2007	90000	39415.375	12.297258	264.351385	23.88	89	0	11.5	18.4	9.8	1011.3	384.9	0.04	0	371.76	0.05	0	372.96	0.05	0	24.2	24.11	0.02	524.24	0.94	506.27	0.89	504.59	1.01	522.43	1.07	506.22	1.01	132.83	137.53	133.26	34.069	0.013	0
PX116W	11/29/2007	91000	39415.38194	12.311744	264.301143	23.84	89	0	11.4	18.5	10	1011.1	384.97	0.05	0	371.77	0.05	0	372.97	0.05	0	24.17	24.08	0.01	526.35	0.52	508.22	0.48	506.51	0.69	524.49	0.75	508.14	0.7	134.74	139.52	135.17	34.071	0.013	0
PX116W	11/29/2007	92000	39415.38889	12.32625	264.250798	23.8	88	0	12.1	18.5	10.7	1010.9	385.08	0.07	0	371.8	0.06	0	373	0.06	0	24.2	24.12	0.04	522.85	2.02	504.74	1.99	503.24	1.97	521.21	1.99	504.86	1.97	131.44	136.13	131.86	34.071	0.022	0
PX116W	11/29/2007	93000	39415.39583	12.340569	264.200447	23.8	88	0	12.1	18.4	10.6	1010.8	385.11	0.03	0	371.73	0.05	0	372.93	0.05	0	24.27	24.18	0.02	514.99	1.7	497.03	1.65	495.4	1.69	513.23	1.74	497	1.7	123.67	128.12	124.07	34.067	0.023	0
PX116W	11/29/2007	94000	39415.40278	12.354432	264.150179	23.75	88	0	11.8	18.4	10.9	1010.7	385.13	0.03	0	371.68	0.04	0	372.88	0.04	0	24.34	24.26	0.05	502.52	8.15	484.9	7.9	483.38	8.06	500.87	8.33	484.93	8.09	111.7	115.74	112.05	34.12	0.021	0
PX116W	11/29/2007	95000	39415.40972	12.367914	264.099983	23.7	87	0	11.9	18.3	11	1010.7	385.16	0.04	0	371.8	0.05	0	373	0.05	0	24.2	24.1	0.04	493.58	4.63	476.38	4.49	474.43	4.78	491.48	4.96	475.97	4.8	102.63	106.32	102.97	34.155	0.017	0
PX116W	11/29/2007	100000	39415.41667	12.38101	264.049908	23.66	87	0	11.5	18.3	10.6	1010.9	385.16	0.03	0	371.91	0.04	0	373.11	0.04	0	24.12	24.04	0.04	491.49	4.61	474.51	4.44	473.03	4.5	489.89	4.67	474.56	4.52	101.12	104.73	101.45	34.159	0.021	0
PX116W	11/29/2007	101000	39415.42361	12.394172	263.999163	23.6	87	0	11.1	18.6	10.5	1010.9	385.16	0.05	0	371.88	0.08	0	373.08	0.08	0	24.19	24.11	0.05	490.72	3.18	473.74	3.06	472.35	3.14	489.21	3.27	473.87	3.15	100.47	104.05	100.79	34.175	0.014	0
PX116W	11/29/2007	102000	39415.43056	12.407708	263.947432	23.54	87	0	11.2	18.8	10.3	1011	385.13	0.04	0	371.94	0.08	0	373.14	0.08	0	24.09	23.99	0.07	485.7	0.94	468.98	0.93	467.05	1.47	483.62	1.51	468.56	1.47	95.11	98.49	95.42	34.202	0.018	0
PX116W	11/29/2007	103000	39415.4375	12.421118	263.89574	23.5	87	0	10.9	18.8	10	1011	385.06	0.03	0	371.98	0.05	0	373.18	0.05	0	23.97	23.87	0.05	487.67	2.55	471.02	2.52	469.33	2.76	485.84	2.82	470.85	2.77	97.35	100.78	97.67	34.232	0.009	0
PX116W	11/29/2007	104000	39415.44444	12.434172	263.844099	23.5	86	0	10.9	18.7	10.5	1011.1	384.95	0.04	0	371.81	0.08	0	373.01	0.08	0	24.07	24	0.05	490.2	0.99	473.41	1.02	472.15	1.21	488.84	1.2	473.68	1.21	100.34	103.89	100.67	34.226	0.005	0
PX116W	11/29/2007	105000	39415.45139	12.44738	263.792321	23.58	86	0	10.8	19	11	1011	384.83	0.06	0	371.59	0.07	0	372.79	0.07	0	24.2	24.12	0.03	488.66	0.36	471.79	0.37	470.46	0.44	487.22	0.43	471.98	0.44	98.87	102.39	99.19	34.22	0.001	0
PX116W	11/29/2007	110000	39415.45833	12.46042	263.740268	23.65	85	0	11.1	18.8	11.6	1011	384.72	0.05	0	371.41	0.05	0	372.61	0.05	0	24.29	24.22	0.04	488.89	0.71	471.92	0.69	470.54	0.76	487.4	0.78	472.06	0.76	99.13	102.68	99.45	34.22	0.002	0
PX116W	11/29/2007	111000	39415.46528	12.473549	263.688736	23.72	85	0	10.8	18.8	11.4	1011	384.66	0.05	0	371.33	0.07	0	372.53	0.07	0	24.35	24.26	0.03	488.17	1.92	471.18	1.85	469.59	1.81	486.44	1.88	471.1	1.82	98.26	101.78	98.57	34.225	0.004	0
PX116W	11/29/2007	112000	39415.47222	12.48665	263.636814	23.8	84	0	10.2	19	10.9	1011.2	384.62	0.05	0	371.35	0.07	0	372.55	0.07	0	24.34	24.26	0.03	494.87	1.34	477.73	1.33	476.31	1.5	493.34	1.52	477.85	1.5	104.96	108.72	105.3	34.226	0.006	0
PX116W	11/29/2007	113000	39415.47917	12.49993	263.584232	23.88	84	0	9.8	19.2	10.8	1011.4	384.61	0.07	0	371.36	0.1	0	372.56	0.1	0	24.44	24.39	0.12	496.21	4.89	479.07	4.79	478.16	4.55	495.22	4.63	479.7	4.56	106.8	110.61	107.14	34.243	0.006	0
PX116W	11/29/2007	114000	39415.48611	12.512297	263.53077	24.1	83	0	9.8	19.4	11.3	1011.5	384.51	0.08	0	370.76	0.27	0	371.95	0.27	0	25.15	25.15	0.29	461.42	4.42	444.92	4.38	444.99	4.32	461.5	4.37	446.41	4.33	74.23	76.99	74.46	34.187	0.039	0
PX116W	11/29/2007	115000	39415.49306	12.523891	263.476994	24.49	81	0	9.7	19.4	11.6	1011.4	384.45	0.05	0	369.98	0.15	0	371.15	0.15	0	26.16	26.15	0.19	452.33	2.66	435.3	2.68	435.15	3.16	452.17	3.16	436.52	3.17	65.17	67.72	65.37	34.031	0.05	0
PX116W	11/29/2007	120000	39415.5	12.535515	263.422873	24.88	80	0	9.9	19.6	11.9	1011.4	384.51	0.03	0	369.74	0.05	0	370.89	0.05	0	26.6	26.55	0.09	446.01	4.1	428.83	4.02	428.03	4.1	445.13	4.19	429.37	4.11	58.29	60.62	58.48	33.969	0.004	0
PX116W	11/29/2007	121000	39415.50694	12.548126	263.368549	25.17	79	0	10.2	19.7	12.1	1011.4	384.57	0.04	0	369.6	0.06	0	370.76	0.07	0	26.86	26.81	0.08	436.32	1.56	419.29	1.57	418.4	1.63	435.34	1.63	419.71	1.63	48.8	50.77	48.95	33.93	0.024	0
PX116W	11/29/2007	122000	39415.51389	12.560768	263.314332	25.42	79	0.01	9.9	19.6	12.1	1011.5	384.56	0.04	0	369.42	0.04	0	370.57	0.04	0	27.11	27.05	0.05	428.22	2.71	411.31	2.64	410.38	2.74	427.2	2.82	411.66	2.75	40.96	42.64	41.09	33.886	0.005	0
PX116W	11/29/2007	123000	39415.52083	12.573584	263.26055	25.69	78	0.01	9.9	19.4	12.2	1011.5	384.56	0.03	0	369.33	0.05	0	370.48	0.05	0	27.26	27.19	0.04	422.52	0.75	405.72	0.73	404.7	0.68	421.39	0.7	405.95	0.68	35.37	36.83	35.47	33.872	0.004	0
PX116W	11/29/2007	124000	39415.52778	12.586317	263.207321	25.93	77	0.02	9.9	19.2	12.1	1011.8	384.61	0.11	0	369.4	0.11	0	370.55	0.11	0	27.36	27.29	0.03	420.59	0.35	403.89	0.34	402.77	0.43	419.35	0.45	404.02	0.43	33.37	34.74	33.47	33.844	0.014	0
PX116W	11/29/2007	125000	39415.53472	12.599167	263.154506	26.15	77	0.04	10	19.2	12.1	1011.9	384.52	0.07	0	369.26	0.1	0	370.41	0.1	0	27.46	27.39	0.03	417.39	1.31	400.76	1.29	399.69	1.29	416.21	1.31	400.94	1.29	30.43	31.69	30.53	33.822	0.007	0
PX116W	11/29/2007	130000	39415.54167	12.612069	263.101282	26.37	76	0.09	9.8	19.3	11.8	1012	-999	-999	9	-999	-999	9	-999	-999	9	27.52	27.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.811	0.004	0
PX116W	11/29/2007	131000	39415.54861	12.625043	263.047953	26.59	75	0.11	9.2	19.3	11.6	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	27.6	27.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.809	0.005	0
PX116W	11/29/2007	132000	39415.55556	12.637919	262.994792	26.73	74	0.13	9.2	19.3	11.6	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	27.53	27.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.784	0.011	0
PX116W	11/29/2007	133000	39415.5625	12.651194	262.94198	26.86	74	0.15	9.3	19.1	11.5	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	27.51	27.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.765	0.006	0
PX116W	11/29/2007	134000	39415.56944	12.664777	262.889385	26.95	73	0.11	9.2	19.2	11.6	1012.8	384.46	0.02	0	369.4	0.04	0	370.54	0.04	0	27.63	27.57	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.758	0.003	0
PX116W	11/29/2007	135000	39415.57639	12.678813	262.836726	27.06	73	0.12	9.2	19.2	11.7	1012.9	384.49	0.03	0	369.42	0.04	0	370.57	0.04	0	27.72	27.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.732	0.007	0
PX116W	11/29/2007	140000	39415.58333	12.692857	262.784275	27.11	73	0.12	9.1	19.1	11.4	1013.2	384.54	0.04	0	369.48	0.05	0	370.62	0.05	0	27.82	27.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.722	0.002	0
PX116W	11/29/2007	141000	39415.59028	12.706606	262.731911	27.13	73	0.13	8.4	19.1	11.1	1013.3	384.61	0.05	0	369.67	0.1	0	370.82	0.1	0	27.79	27.69	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.72	0.007	0
PX116W	11/29/2007	142000	39415.59722	12.720371	262.679298	27.11	73	0.14	8.2	19.3	10.9	1013.5	384.67	0.04	0	369.97	0.06	0	371.11	0.06	0	27.56	27.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.657	0.021	0
PX116W	11/29/2007	143000	39415.60417	12.733951	262.626295	27.1	74	0.14	7.6	19.3	10.4	1013.6	384.72	0.03	0	370.04	0.03	0	371.19	0.03	0	27.57	27.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.667	0.016	0
PX116W	11/29/2007	144000	39415.61111	12.747266	262.573273	27.07	75	0.16	7.8	19.3	10.4	1013.7	384.76	0.05	0	370.05	0.05	0	371.2	0.05	0	27.61	27.54	0.08	399.64	1.39	384.32	1.31	383.38	1.62	398.61	1.73	384.57	1.62	13.33	13.85	13.37	33.711	0.007	0
PX116W	11/29/2007	145000	39415.61806	12.76041	262.52	27.12	74	0.17	7.5	19.4	10.4	1013.8	384.78	0.04	0	369.98	0.04	0	371.13	0.04	0	27.81	27.73	0.02	399.89	0.39	384.45	0.39	383.32	0.51	398.66	0.53	384.51	0.51	13.34	13.88	13.38	33.712	0.006	0
PX116W	11/29/2007	150000	39415.625	12.773385	262.466186	27.18	75	0.18	7.2	19.7	9.9	1013.9	384.79	0.02	0	369.96	0.05	0	371.1	0.05	0	27.89	27.83	0.07	400.92	0.78	385.41	0.73	384.47	0.88	399.89	0.94	385.66	0.88	14.51	15.1	14.56	33.733	0.005	0
PX116W	11/29/2007	151000	39415.63194	12.786547	262.411611	27.16	74	0.2	6.6	19.9	10.1	1014	384.82	0.03	0	369.94	0.06	0	371.08	0.06	0	28.01	27.92	0.01	400.7	0.14	385.13	0.15	383.9	0.19	399.34	0.2	385.09	0.19	13.96	14.52	14.01	33.744	0.002	0
PX116W	11/29/2007	152000	39415.63889	12.799692	262.356645	27.23	74	0.22	5.7	19.8	9.8	1014	384.82	0.03	0	370.04	0.09	0	371.19	0.09	0	27.88	27.78	0.09	401.21	0.52	385.72	0.56	384.26	0.61	399.6	0.58	385.45	0.61	14.22	14.78	14.26	33.728	0.011	0
PX116W	11/29/2007	153000	39415.64583	12.813535	262.301963	27.32	73	0.26	5.2	20	9.8	1013.9	384.85	0.06	0	370.14	0.06	0	371.29	0.06	0	27.75	27.68	0.01	402.37	0.29	386.93	0.28	385.79	0.32	401.12	0.33	386.98	0.32	15.65	16.27	15.69	33.704	0.003	0
PX116W	11/29/2007	154000	39415.65278	12.829331	262.247502	27.44	73	0.55	6.1	20	10.2	1013.9	384.86	0.06	0	370.08	0.09	0	371.23	0.09	0	27.83	27.75	0.03	401.93	0.32	386.44	0.33	385.39	0.43	400.78	0.43	386.58	0.43	15.31	15.92	15.35	33.688	0.005	0
PX116W	11/29/2007	155000	39415.65972	12.846107	262.193172	27.67	72	0.63	6	20.1	10.2	1013.9	384.86	0.04	0	370.01	0.06	0	371.16	0.06	0	27.9	27.82	0.06	401.21	0.28	385.68	0.29	384.64	0.17	400.08	0.17	385.84	0.18	14.63	15.22	14.68	33.673	0.004	0
PX116W	11/29/2007	160000	39415.66667	12.862913	262.138357	27.76	71	0.65	6.3	20.3	10.6	1013.8	384.84	0.04	0	369.84	0.05	0	370.98	0.05	0	28.04	27.97	0.03	401.11	0.11	385.41	0.14	384.33	0.14	399.92	0.16	385.52	0.14	14.49	15.08	14.54	33.675	0.001	0
PX116W	11/29/2007	161000	39415.67361	12.8797	262.082861	27.86	72	0.67	6.9	20.5	10.4	1013.7	384.84	0.03	0	369.72	0.05	0	370.86	0.05	0	28.14	28.07	0.03	402.08	0.71	386.22	0.65	385.2	0.63	400.96	0.7	386.39	0.63	15.48	16.12	15.53	33.682	0.003	0
PX116W	11/29/2007	162000	39415.68056	12.896547	262.027212	27.89	72	0.69	7.3	20.4	10.1	1013.7	384.94	0.1	0	369.78	0.12	0	370.92	0.12	0	28.19	28.1	0.01	404.48	0.53	388.48	0.52	387.27	0.48	403.15	0.48	388.46	0.48	17.49	18.21	17.54	33.689	0.001	0
PX116W	11/29/2007	163000	39415.6875	12.913813	261.971681	27.97	74	0.71	8.4	20.5	9.2	1013.8	385.41	0.22	0	370.28	0.2	0	371.42	0.2	0	28.18	28.1	0.02	404.41	0.26	388.46	0.26	387.3	0.24	403.12	0.24	388.5	0.24	17.02	17.71	17.08	33.686	0.001	0
PX116W	11/29/2007	164000	39415.69444	12.931843	261.916368	28.2	75	0.73	8.6	20.5	8.6	1013.7	386.14	0.19	0	370.95	0.18	0	372.09	0.18	0	28.2	28.11	0.01	402.9	0.81	386.97	0.8	385.71	0.79	401.5	0.81	386.9	0.79	14.76	15.36	14.81	33.685	0.001	0
PX116W	11/29/2007	165000	39415.70139	12.950405	261.861417	28.47	75	0.74	7.9	20.4	7.5	1013.6	386.58	0.13	0	371.35	0.11	0	372.5	0.11	0	28.17	28.09	0.01	401.41	0.12	385.52	0.13	384.32	0.19	400.09	0.19	385.51	0.19	12.97	13.51	13.01	33.683	0.001	0
PX116W	11/29/2007	170000	39415.70833	12.969313	261.806764	28.65	75	0.76	8	20.3	7.9	1013.6	386.85	0.06	0	371.64	0.07	0	372.79	0.07	0	28.11	28.02	0.02	400.8	0.17	384.98	0.14	383.78	0.24	399.48	0.26	384.97	0.24	12.14	12.63	12.18	33.683	0.002	0
PX116W	11/29/2007	171000	39415.71528	12.988648	261.752351	28.76	77	0.74	8.1	20.3	7.5	1013.5	386.85	0.13	0	371.55	0.1	0	372.69	0.1	0	28.17	28.1	0.05	400.34	0.19	384.45	0.22	383.46	0.3	399.25	0.3	384.64	0.31	11.91	12.4	11.95	33.679	0.002	0
PX116W	11/29/2007	172000	39415.72222	13.007813	261.698177	28.87	78	0.79	7.8	20.3	7.5	1013.4	386.73	0.12	0	371.3	0.13	0	372.44	0.13	0	28.28	28.21	0.02	401.04	0.33	384.98	0.3	383.94	0.4	399.9	0.43	385.12	0.41	12.64	13.17	12.68	33.678	0.002	0
PX116W	11/29/2007	173000	39415.72917	13.025956	261.643432	28.9	76	0.77	7.8	20.4	7.6	1013.4	386.39	0.1	0	370.96	0.1	0	372.11	0.1	0	28.31	28.24	0.02	401.95	0.27	385.83	0.27	384.71	0.42	400.71	0.43	385.9	0.42	13.75	14.32	13.79	33.679	0.002	0
PX116W	11/29/2007	174000	39415.73611	13.044405	261.588726	28.89	76	0.78	7.8	20.3	7.9	1013.4	386.18	0.08	0	370.72	0.09	0	371.85	0.09	0	28.36	28.28	0.02	403.37	0.48	387.14	0.45	385.96	0.54	402.06	0.57	387.15	0.54	15.24	15.88	15.3	33.682	0.002	0
PX116W	11/29/2007	175000	39415.74306	13.063261	261.534555	28.85	77	0.78	8.5	20.2	7.3	1013.3	386.03	0.09	0	370.56	0.08	0	371.7	0.09	0	28.36	28.27	0.01	403.39	0.21	387.16	0.2	385.93	0.33	402.04	0.35	387.12	0.33	15.37	16.01	15.42	33.677	0.002	0
PX116W	11/29/2007	180000	39415.75	13.082716	261.480505	28.96	76	0.78	8.2	20.3	6.1	1013.3	386.01	0.05	0	370.53	0.06	0	371.67	0.06	0	28.36	28.28	0.02	403.6	0.26	387.35	0.23	386.19	0.42	402.32	0.45	387.38	0.42	15.66	16.31	15.71	33.672	0.003	0
PX116W	11/29/2007	181000	39415.75694	13.102789	261.426654	28.9	76	0.81	8.8	20.2	5.5	1013.4	385.95	0.06	0	370.5	0.06	0	371.64	0.06	0	28.35	28.26	0.03	403.75	0.26	387.51	0.25	386.2	0.46	402.31	0.5	387.39	0.47	15.7	16.36	15.75	33.667	0.003	0
PX116W	11/29/2007	182000	39415.76389	13.123429	261.37301	28.89	76	0.81	8.3	20.3	4.7	1013.2	385.94	0.07	0	370.5	0.09	0	371.64	0.09	0	28.29	28.2	0.06	402.92	0.29	386.71	0.29	385.36	1.11	401.42	1.19	386.54	1.12	14.86	15.48	14.9	33.67	0.008	0
PX116W	11/29/2007	183000	39415.77083	13.144784	261.319599	28.95	74	0.8	7.7	20.4	3.1	1013.2	385.78	0.59	1	370.36	0.56	1	371.5	0.56	1	28.24	28.15	0.05	403.99	0.65	387.77	0.63	386.51	0.93	402.61	1	387.7	0.94	16.4	17.11	16.45	33.685	0.009	0
PX116W	11/29/2007	184000	39415.77778	13.166987	261.266054	28.85	72	0.79	7.8	20.2	2.7	1013.1	385.07	0.08	0	369.72	0.08	0	370.86	0.08	0	28.15	28.07	0.04	403.9	0.39	387.74	0.37	386.53	0.76	402.57	0.81	387.72	0.76	16.81	17.5	16.86	33.689	0.008	0
PX116W	11/29/2007	185000	39415.78472	13.189359	261.21333	28.8	72	0.79	7.9	20.2	2.6	1013	384.91	0.1	0	369.58	0.09	0	370.73	0.09	0	28.09	28	0.04	403.88	0.54	387.73	0.53	386.42	0.84	402.43	0.89	387.61	0.84	16.84	17.52	16.88	33.695	0.005	0
PX116W	11/29/2007	190000	39415.79167	13.212252	261.161405	28.68	73	0.78	8.2	19.8	2.4	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	28.06	27.99	0.04	404.32	0.17	388.11	0.18	386.99	0.56	403.09	0.6	388.19	0.56	17.57	18.31	17.62	33.694	0.003	0
PX116W	11/29/2007	191000	39415.79861	13.235417	261.110203	28.59	73	0.77	7.3	19.9	3.1	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.04	27.95	0.04	404.66	0.36	388.37	0.36	387.04	0.77	403.2	0.82	388.23	0.77	17.78	18.56	17.82	33.695	0.005	0
PX116W	11/29/2007	192000	39415.80556	13.259191	261.059037	28.61	73	0.79	8.5	19.8	2.7	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.02	27.93	0.03	404.23	0.3	387.96	0.29	386.68	0.69	402.82	0.73	387.87	0.69	17.58	18.31	17.63	33.693	0.005	0
PX116W	11/29/2007	193000	39415.8125	13.283231	261.008697	28.8	74	0.7	9.8	19.6	2.8	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	27.99	27.91	0.03	403.71	0.68	387.42	0.66	386.16	0.84	402.32	0.88	387.35	0.84	17.22	17.95	17.27	33.691	0.005	0
PX116W	11/29/2007	194000	39415.81944	13.307858	260.958724	28.75	74	0.72	8.5	19.8	2.6	1012.3	384.24	0.11	0	368.78	0.1	0	369.92	0.11	0	27.97	27.88	0.03	402.56	0.21	386.29	0.21	385.01	0.62	401.16	0.66	386.2	0.62	16.23	16.92	16.28	33.693	0.004	0
PX116W	11/29/2007	195000	39415.82639	13.3331	260.908493	28.67	74	0.73	8.1	19.8	2.7	1012.3	384.26	0.14	0	368.73	0.13	0	369.87	0.13	0	28	27.93	0.06	403.32	0.53	386.96	0.5	385.92	1.07	402.17	1.16	387.11	1.07	17.19	17.91	17.24	33.689	0.007	0
PX116W	11/29/2007	200000	39415.83333	13.358831	260.858497	28.77	73	0.71	8.9	19.9	2.8	1012.1	384.38	0.09	0	368.78	0.09	0	369.91	0.09	0	28.06	27.97	0.04	404.15	0.38	387.67	0.39	386.39	0.9	402.74	0.96	387.58	0.9	17.61	18.36	17.67	33.692	0.006	0
PX116W	11/29/2007	201000	39415.84028	13.385112	260.808471	28.88	73	0.7	8.4	19.9	2.9	1012.1	384.45	0.08	0	368.83	0.09	0	369.96	0.09	0	28.05	27.96	0.04	404.68	0.33	388.16	0.33	386.91	0.86	403.31	0.92	388.11	0.86	18.08	18.86	18.15	33.696	0.006	0
PX116W	11/29/2007	202000	39415.84722	13.411766	260.758852	28.88	73	0.64	9.3	19.8	2.4	1012.1	384.47	0.08	0	368.8	0.09	0	369.94	0.09	0	28.11	28.04	0.06	405.69	1.15	389.1	1.07	388	1.27	404.49	1.36	389.2	1.27	19.2	20.02	19.26	33.689	0.006	0
PX116W	11/29/2007	203000	39415.85417	13.439046	260.710032	28.79	73	0.6	9.5	19.7	2.3	1012.2	384.55	0.07	0	368.93	0.09	0	370.07	0.09	0	28.09	28	0.04	404.77	0.61	388.26	0.57	386.97	0.87	403.34	0.94	388.16	0.87	18.04	18.79	18.09	33.684	0.005	0
PX116W	11/29/2007	204000	39415.86111	13.466179	260.66139	28.7	73	0.63	9.5	19.6	2.2	1012.2	384.57	0.07	0	369.01	0.09	0	370.14	0.09	0	28.04	27.95	0.06	404.25	0.49	387.81	0.5	386.56	1.32	402.86	1.41	387.75	1.32	17.55	18.29	17.61	33.684	0.008	0
PX116W	11/29/2007	205000	39415.86806	13.491123	260.611827	28.7	74	0.48	9.8	19.5	2.5	1012.2	384.68	0.12	0	369.16	0.11	0	370.3	0.11	0	27.98	27.9	0.05	405.13	0.77	388.71	0.76	387.5	1.31	403.79	1.39	388.69	1.32	18.34	19.11	18.39	33.685	0.007	0
PX116W	11/29/2007	210000	39415.875	13.515721	260.56276	28.7	73	0.58	9.8	19.3	3.1	1012.2	384.62	0.09	0	369.03	0.11	0	370.17	0.11	0	28.06	27.98	0.05	405.72	1.7	389.2	1.66	388.03	1.86	404.42	1.93	389.23	1.86	19	19.8	19.06	33.684	0.006	0
PX116W	11/29/2007	211000	39415.88194	13.540459	260.514031	28.76	72	0.49	9.8	19.2	2.9	1012.3	384.43	0.1	0	368.81	0.15	0	369.95	0.15	0	28.12	28.03	0.14	401.65	2.07	385.26	1.99	384.01	2.88	400.26	3.06	385.19	2.89	15.2	15.83	15.24	33.675	0.017	0
PX116W	11/29/2007	212000	39415.88889	13.567391	260.466294	28.78	72	0.4	9.9	19.4	2.7	1012.2	384.45	0.08	0	368.78	0.16	0	369.92	0.16	0	28.15	28.08	0.19	405.8	2.73	389.21	2.52	388.25	3.59	404.75	3.89	389.45	3.6	19.47	20.3	19.53	33.68	0.021	0
PX116W	11/29/2007	213000	39415.89583	13.594322	260.419112	28.66	73	0.41	9.2	18.9	2.2	1012.2	384.61	0.09	0	368.97	0.1	0	370.11	0.1	0	28.13	28.04	0.03	399.33	2.9	383.02	2.76	381.76	2.44	397.94	2.55	382.93	2.45	12.79	13.33	12.82	33.684	0.007	0
PX116W	11/29/2007	214000	39415.90278	13.617891	260.37087	28.48	74	0.35	8.6	19	2	1012.3	384.6	0.07	0	368.99	0.05	0	370.13	0.05	0	28.12	28.03	0.04	399.51	1.4	383.22	1.36	381.83	1.38	397.98	1.42	383.01	1.38	12.84	13.38	12.88	33.713	0.012	0
PX116W	11/29/2007	215000	39415.90972	13.641033	260.322354	28.31	75	0.3	9.2	18.8	1.8	1012.3	384.8	0.21	0	369.29	0.24	0	370.43	0.24	0	28.01	27.9	0.11	403.7	2.05	387.33	1.98	385.78	2.72	402	2.88	386.98	2.73	16.49	17.2	16.55	33.724	0.025	0
PX116W	11/29/2007	220000	39415.91667	13.663319	260.274375	28.32	76	0.42	9.7	18.4	2	1012.4	385.04	0.05	0	369.69	0.07	0	370.83	0.07	0	27.81	27.73	0.07	401.64	2.89	385.56	2.79	384.46	3.2	400.43	3.35	385.65	3.21	14.77	15.39	14.82	33.678	0.01	0
PX116W	11/29/2007	221000	39415.92361	13.681857	260.225796	28.44	75	0.36	10.2	18.2	2.7	1012.4	385.04	0.06	0	369.75	0.09	0	370.89	0.09	0	27.76	27.67	0.06	409.45	2.82	393.11	2.74	391.64	3.31	407.83	3.45	392.85	3.32	21.89	22.79	21.96	33.685	0.011	0
PX116W	11/29/2007	222000	39415.93056	13.697609	260.176134	28.5	73	0.32	8.7	18.4	1.8	1012.5	384.84	0.07	0	369.56	0.2	0	370.7	0.21	0	27.74	27.7	0.21	415.98	1.24	399.42	1.11	398.69	3.1	415.18	3.4	399.93	3.11	29.13	30.34	29.23	33.733	0.018	0
PX116W	11/29/2007	223000	39415.9375	13.711865	260.125928	28.37	73	0.22	7.8	18.3	1.8	1012.4	384.79	0.07	0	369.25	0.11	0	370.39	0.11	0	28.08	27.99	0.13	409.95	8.21	393.32	7.83	391.99	7.59	408.49	7.96	393.2	7.62	22.74	23.7	22.81	33.367	0.093	0
PX116W	11/29/2007	224000	39415.94444	13.724748	260.075443	28.3	74	0.26	8.3	18.3	1.7	1012.4	385.01	0.12	0	369.43	0.11	0	370.57	0.11	0	28.11	28.02	0.06	400.16	1.06	383.89	1.03	382.64	1.52	398.78	1.61	383.82	1.53	13.21	13.77	13.25	33.29	0.009	0
PX116W	11/29/2007	225000	39415.95139	13.737839	260.023973	28.3	75	0.32	8.7	18.4	1.2	1012.4	385.06	0.11	0	369.46	0.14	0	370.6	0.14	0	28.11	28.02	0.09	399.47	1.25	383.22	1.21	381.96	1.93	398.08	2.05	383.13	1.93	12.5	13.02	12.53	33.306	0.027	0
PX116W	11/29/2007	230000	39415.95833	13.750661	259.973004	28.2	75	0.17	9.1	18.5	1	1012.4	385.29	0.05	0	369.7	0.19	0	370.84	0.19	0	28.12	28.02	0.25	409.32	4.14	392.67	4.04	391.32	5.99	407.83	6.32	392.53	6.01	21.62	22.54	21.69	33.404	0.065	0
PX116W	11/29/2007	231000	39415.96528	13.761437	259.921531	28.22	74	0.12	10.3	18.5	1.1	1012.4	385.14	0.06	0	369.45	0.22	0	370.58	0.22	0	28.2	28.16	0.24	412.25	9.25	395.43	9.03	394.9	9.42	411.67	9.7	396.11	9.45	25.45	26.53	25.53	33.363	0.124	0
PX116W	11/29/2007	232000	39415.97222	13.769792	259.869746	28.21	74	0.08	10	18.4	0.9	1012.5	385.07	0.04	0	369.09	0.09	0	370.22	0.09	0	28.64	28.55	0.12	390.93	1.54	374.63	1.48	373.45	2.28	389.63	2.43	374.6	2.29	4.36	4.56	4.38	33.209	0.014	0
PX116W	11/29/2007	233000	39415.97917	13.778144	259.818118	28.14	74	0.05	9.1	18.3	0.4	1012.5	384.92	0.05	0	368.99	0.1	0	370.12	0.1	0	28.59	28.51	0.15	390.74	2.06	374.51	2	373.51	2.99	389.63	3.17	374.65	3	4.52	4.71	4.53	33.207	0.019	0
PX116W	11/29/2007	234000	39415.98611	13.786715	259.766773	27.97	75	0.03	9.2	18.3	0.3	1012.7	385.02	0.06	0	368.97	0.25	0	370.1	0.26	0	28.77	28.75	0.27	394.02	1.7	377.57	1.74	377.2	2.17	393.6	2.3	378.35	2.18	8.23	8.58	8.25	33.23	0.029	0
PX116W	11/29/2007	235000	39415.99306	13.794938	259.715062	27.88	75	0.02	9.3	18.4	0.8	1012.8	384.96	0.11	0	368.3	0.14	0	369.42	0.14	0	29.54	29.48	0.13	389.3	0.65	372.4	0.61	371.64	1.55	388.45	1.68	372.77	1.55	3.34	3.49	3.35	33.408	0.03	0
PX116W	11/30/2007	0	39416	13.803218	259.662856	27.84	75	0.01	9	18.5	0.8	1012.8	384.94	0.06	0	368.13	0.14	0	369.25	0.14	0	29.75	29.66	0.16	393.56	1.43	376.3	1.43	375.08	3.37	392.2	3.61	376.21	3.38	6.95	7.26	6.96	33.441	0.02	0
PX116W	11/30/2007	1000	39416.00694	13.811691	259.610586	27.8	75	0	9.4	18.6	1.3	1012.9	384.91	0.05	0	368.05	0.21	0	369.16	0.21	0	29.79	29.75	0.24	396.05	2.11	378.66	2.03	378.17	4.4	395.5	4.77	379.31	4.41	10.12	10.59	10.15	33.431	0.026	0
PX116W	11/30/2007	2000	39416.01389	13.819928	259.557908	27.8	74	0	9.2	18.7	1.4	1012.9	384.86	0.05	0	368.45	0.36	1	369.57	0.37	1	29.42	29.26	0.4	394.81	5.62	377.84	5.22	375.63	5.61	392.36	6.01	376.77	5.63	7.36	7.5	7.38	32.999	0.205	0
PX116W	11/30/2007	3000	39416.02083	13.827464	259.505393	27.8	73	0	8.8	18.6	1.3	1013.1	384.93	0.08	0	368.5	0.2	0	369.61	0.21	0	29.41	29.35	0.21	390.1	1.6	373.4	1.5	372.55	3.06	389.17	3.32	373.68	3.06	4.05	4.24	4.07	32.854	0.028	0
PX116W	11/30/2007	4000	39416.02778	13.834044	259.452798	27.8	73	0	9.2	18.5	2.1	1013.2	384.88	0.04	0	368.51	0.15	0	369.63	0.15	0	29.44	29.32	0.16	391.61	2.72	374.84	2.57	373.19	3.99	389.78	4.27	374.33	4	4.68	4.9	4.7	32.884	0.026	0
PX116W	11/30/2007	5000	39416.03472	13.840191	259.400655	27.78	74	0	9.6	18.3	3	1013.1	384.89	0.03	0	368.36	0.16	0	369.47	0.16	0	29.54	29.46	0.19	391.03	1.63	374.17	1.6	373.11	3.77	389.86	4.05	374.24	3.78	4.75	4.97	4.77	32.847	0.033	0
PX116W	11/30/2007	10000	39416.04167	13.846313	259.348819	27.71	74	0	9.3	18.4	2.4	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	29.47	29.38	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.844	0.028	0
PX116W	11/30/2007	11000	39416.04861	13.852357	259.29618	27.71	76	0	9.8	18.7	2.5	1013	-999	-999	9	-999	-999	9	-999	-999	9	29.41	29.32	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.849	0.027	0
PX116W	11/30/2007	12000	39416.05556	13.858257	259.242888	27.7	75	0	9.8	18.8	3.2	1013	-999	-999	9	-999	-999	9	-999	-999	9	29.39	29.29	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.876	0.014	0
PX116W	11/30/2007	13000	39416.0625	13.864206	259.189386	27.7	74	0	9.4	18.9	2.9	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	29.31	29.21	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.903	0.013	0
PX116W	11/30/2007	14000	39416.06944	13.870581	259.135457	27.7	75	0	10	19	2.7	1013.2	384.89	0.11	0	368.34	0.17	0	369.45	0.18	0	29.51	29.46	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.032	0.08	0
PX116W	11/30/2007	15000	39416.07639	13.878097	259.081736	27.7	74	0	9.7	19	2.5	1013.3	384.89	0.04	0	368.27	0.1	0	369.39	0.1	0	29.73	29.68	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.358	0.048	0
PX116W	11/30/2007	20000	39416.08333	13.88576	259.028308	27.7	74	0	9.4	18.8	2.4	1013.4	384.87	0.03	0	368.23	0.06	0	369.35	0.06	0	29.85	29.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.464	0.031	0
PX116W	11/30/2007	21000	39416.09028	13.893153	258.975499	27.7	74	0	9.3	18.7	2.8	1013.5	384.86	0.03	0	368.28	0.05	0	369.39	0.05	0	29.81	29.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.563	0.036	0
PX116W	11/30/2007	22000	39416.09722	13.900683	258.922825	27.7	74	0	9.3	18.6	2.4	1013.7	384.85	0.03	0	368.31	0.06	0	369.42	0.06	0	29.84	29.74	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.629	0.01	0
PX116W	11/30/2007	23000	39416.10417	13.90842	258.870261	27.7	74	0	9.1	18.6	1.9	1013.8	384.88	0.04	0	368.43	0.04	0	369.55	0.04	0	29.77	29.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.612	0.004	0
PX116W	11/30/2007	24000	39416.11111	13.916235	258.81767	27.7	74	0	8.8	18.6	1.3	1013.9	384.93	0.04	0	368.55	0.06	0	369.66	0.06	0	29.75	29.65	0.04	395.97	0.63	379.04	0.59	377.74	0.51	394.53	0.55	378.88	0.51	9.19	9.6	9.22	33.61	0.004	0
PX116W	11/30/2007	25000	39416.11806	13.924233	258.765146	27.73	74	0	8.9	18.6	1.1	1014	384.94	0.05	0	368.58	0.07	0	369.7	0.07	0	29.74	29.65	0.04	396.52	0.48	379.59	0.47	378.3	0.71	395.08	0.75	379.44	0.71	9.72	10.14	9.74	33.615	0.006	0
PX116W	11/30/2007	30000	39416.125	13.932517	258.713033	27.7	75	0	9	18.4	1.1	1014.1	384.97	0.04	0	368.71	0.05	0	369.82	0.05	0	29.71	29.63	0.03	396.12	0.66	379.32	0.63	378.17	0.78	394.85	0.83	379.32	0.78	9.46	9.88	9.5	33.619	0.014	0
PX116W	11/30/2007	31000	39416.13194	13.942181	258.660772	27.7	74	0	9.5	18.8	0.9	1014.2	384.98	0.04	0	368.77	0.08	0	369.89	0.08	0	29.68	29.58	0.07	396.39	0.6	379.6	0.53	378.12	0.77	394.74	0.87	379.27	0.77	9.35	9.76	9.38	33.586	0.023	0
PX116W	11/30/2007	32000	39416.13889	13.951992	258.607679	27.7	74	0	9.5	19	0.6	1014.3	384.98	0.04	0	368.94	0.05	0	370.06	0.05	0	29.5	29.41	0.03	391.77	1.13	375.37	1.06	374.07	1.11	390.32	1.18	375.2	1.11	5.13	5.34	5.14	33.518	0.011	0
PX116W	11/30/2007	33000	39416.14583	13.96192	258.554115	27.7	74	0	9.1	19.1	0.8	1014.3	384.93	0.05	0	368.93	0.06	0	370.05	0.06	0	29.46	29.38	0.02	389.27	0.15	373.02	0.15	371.86	0.27	387.98	0.29	372.99	0.27	2.93	3.05	2.94	33.505	0.002	0
PX116W	11/30/2007	34000	39416.15278	13.972183	258.500452	27.7	74	0	8.8	19.2	1.1	1014.3	384.91	0.05	0	368.9	0.05	0	370.03	0.05	0	29.49	29.41	0.02	389.41	0.17	373.14	0.17	372	0.36	388.14	0.38	373.13	0.36	3.1	3.23	3.1	33.514	0.007	0
PX116W	11/30/2007	35000	39416.15972	13.982819	258.447005	27.69	74	0	8.9	19	0.9	1014.4	384.91	0.04	0	368.88	0.05	0	370	0.05	0	29.55	29.47	0.02	390.35	0.32	374.02	0.29	372.9	0.44	389.11	0.48	374.04	0.44	4.02	4.2	4.04	33.531	0.007	0
PX116W	11/30/2007	40000	39416.16667	13.994069	258.394006	27.7	74	0	9.7	18.9	0.2	1014.4	384.94	0.04	0	368.95	0.05	0	370.07	0.05	0	29.53	29.44	0.04	389.62	1.23	373.36	1.14	372.04	1.06	388.16	1.15	373.17	1.06	3.09	3.22	3.1	33.509	0.024	0
PX116W	11/30/2007	41000	39416.17361	14.005918	258.341461	27.7	74	0	10	18.8	0.3	1014.5	384.96	0.05	0	369.03	0.05	0	370.15	0.05	0	29.47	29.38	0.02	386.33	0.46	370.27	0.44	369.08	0.5	385.01	0.53	370.2	0.51	0.05	0.05	0.05	33.46	0.007	0
PX116W	11/30/2007	42000	39416.18056	14.018135	258.288938	27.7	74	0	9.9	18.9	0.3	1014.4	384.93	0.04	0	368.99	0.04	0	370.11	0.04	0	29.46	29.38	0.02	385.42	0.2	369.39	0.19	368.28	0.34	384.19	0.36	369.4	0.34	-0.71	-0.74	-0.71	33.449	0.003	0
PX116W	11/30/2007	43000	39416.1875	14.030467	258.236371	27.7	73	0	10	18.9	0.4	1014.4	384.95	0.06	0	368.99	0.07	0	370.11	0.07	0	29.49	29.4	0.03	386.61	0.49	370.51	0.47	369.27	0.47	385.24	0.5	370.4	0.47	0.28	0.29	0.29	33.449	0.007	0
PX116W	11/30/2007	44000	39416.19444	14.043082	258.184266	27.7	74	0	10.2	18.8	0.7	1014.4	384.96	0.04	0	369.04	0.06	0	370.16	0.06	0	29.43	29.35	0.04	385.52	0.34	369.5	0.34	368.4	0.36	384.3	0.39	369.52	0.36	-0.64	-0.66	-0.64	33.429	0.005	0
PX116W	11/30/2007	45000	39416.20139	14.055017	258.132536	27.7	74	0	9.9	18.7	0.4	1014.3	384.92	0.05	0	368.79	0.11	0	369.91	0.11	0	29.61	29.56	0.08	388.76	1.6	372.41	1.46	371.59	1.55	387.84	1.69	372.71	1.55	2.8	2.92	2.8	33.503	0.034	0
PX116W	11/30/2007	50000	39416.20833	14.066299	258.080643	27.7	74	0	10.1	18.5	0.6	1014.4	384.94	0.03	0	368.84	0.1	0	369.96	0.1	0	29.63	29.53	0.08	390.22	1.42	373.81	1.29	372.33	1.17	388.58	1.29	373.46	1.17	3.49	3.64	3.5	33.535	0.023	0
PX116W	11/30/2007	51000	39416.21528	14.078923	258.02933	27.7	75	0	10.6	18.5	1.1	1014.3	384.95	0.04	0	368.94	0.03	0	370.06	0.03	0	29.49	29.4	0.01	387.05	0.55	370.88	0.54	369.68	0.48	385.72	0.48	370.81	0.48	0.74	0.77	0.75	33.49	0.005	0
PX116W	11/30/2007	52000	39416.22222	14.09236	257.978194	27.7	75	0	10.9	18.5	1.7	1014.2	384.97	0.03	0	368.91	0.06	0	370.03	0.06	0	29.5	29.43	0.04	387.23	0.61	371.01	0.55	369.97	0.65	386.08	0.72	371.1	0.65	1.06	1.11	1.07	33.522	0.021	0
PX116W	11/30/2007	53000	39416.22917	14.105882	257.927164	27.7	75	0	11	18.5	1.7	1014.2	384.92	0.04	0	368.76	0.04	0	369.88	0.04	0	29.62	29.53	0.03	389.07	0.46	372.67	0.42	371.52	0.55	387.8	0.61	372.64	0.56	2.76	2.88	2.76	33.577	0.008	0
PX116W	11/30/2007	54000	39416.23611	14.118105	257.875959	27.7	74	0	11.9	18.4	2.5	1014.3	384.9	0.03	0	368.9	0.06	0	370.02	0.06	0	29.48	29.39	0.04	388	0.16	371.78	0.13	370.43	0.19	386.5	0.21	371.55	0.19	1.53	1.6	1.53	33.513	0.024	0
PX116W	11/30/2007	55000	39416.24306	14.12995	257.824896	27.7	74	0	11.9	18.3	2.8	1014.2	384.86	0.03	0	368.92	0.04	0	370.05	0.04	0	29.38	29.29	0.02	386.93	0.71	370.83	0.67	369.56	0.65	385.53	0.69	370.69	0.65	0.64	0.67	0.64	33.463	0.008	0
PX116W	11/30/2007	60000	39416.25	14.143582	257.774669	27.7	75	0	11.4	18.3	2.7	1014.2	384.86	0.04	0	368.95	0.05	0	370.08	0.05	0	29.32	29.23	0.02	384.97	0.8	368.99	0.75	367.77	0.74	383.62	0.78	368.89	0.74	-1.18	-1.24	-1.19	33.442	0.006	0
PX116W	11/30/2007	61000	39416.25694	14.157675	257.724445	27.7	74	0	11.5	18.3	2.6	1014.1	384.87	0.03	0	369.01	0.04	0	370.13	0.04	0	29.25	29.16	0.05	383.37	0.38	367.5	0.35	366.22	0.43	381.96	0.48	367.33	0.44	-2.79	-2.91	-2.8	33.394	0.032	0
PX116W	11/30/2007	62000	39416.26389	14.171514	257.674288	27.7	73	0	11.2	18.2	2.4	1014	384.81	0.04	0	369.06	0.05	0	370.19	0.05	0	29.08	28.99	0.03	380.47	0.84	364.82	0.78	363.54	0.67	379.06	0.71	364.65	0.67	-5.52	-5.75	-5.54	33.291	0.02	0
PX116W	11/30/2007	63000	39416.27083	14.185627	257.62432	27.7	73	0	11.1	18.1	2.2	1014.1	384.82	0.03	0	369.12	0.04	0	370.25	0.04	0	29.03	28.93	0.01	380.56	0.23	364.96	0.23	363.68	0.28	379.15	0.28	364.79	0.28	-5.44	-5.67	-5.46	33.281	0.004	0
PX116W	11/30/2007	64000	39416.27778	14.197586	257.574056	27.67	73	0	11.1	18.2	1.9	1014	384.87	0.05	0	369.22	0.07	0	370.35	0.07	0	28.95	28.86	0.03	380.54	0.51	364.99	0.45	363.76	0.35	379.18	0.38	364.87	0.35	-5.46	-5.69	-5.48	33.252	0.015	0
PX116W	11/30/2007	65000	39416.28472	14.208463	257.52307	27.6	73	0	10.8	18.3	1.6	1014	384.91	0.03	0	369.19	0.05	0	370.32	0.05	0	28.99	28.91	0.02	380.42	0.23	364.82	0.2	363.71	0.24	379.2	0.27	364.83	0.24	-5.48	-5.71	-5.49	33.295	0.032	0
PX116W	11/30/2007	70000	39416.29167	14.219956	257.471812	27.6	72	0	10.4	18.5	1.1	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	29.02	28.93	0.01	380.27	0.16	364.63	0.14	363.49	0.15	379.01	0.17	364.6	0.15	-5.64	-5.88	-5.66	33.344	0.008	0
PX116W	11/30/2007	71000	39416.29861	14.231348	257.420237	27.6	72	0	9.9	18.5	0.6	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	29	28.92	0.02	380.39	0.33	364.72	0.31	363.57	0.24	379.12	0.25	364.68	0.24	-5.5	-5.75	-5.51	33.337	0.007	0
PX116W	11/30/2007	72000	39416.30556	14.242896	257.368783	27.56	75	0	9.1	18.5	0.4	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	29.06	28.99	0.01	380.82	0.45	365.06	0.43	364.06	0.45	379.71	0.46	365.17	0.45	-4.94	-5.15	-4.96	33.352	0.004	0
PX116W	11/30/2007	73000	39416.3125	14.254726	257.317549	27.46	76	0	8.9	18.4	0.5	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	29.07	29	0.01	379.9	0.17	364.13	0.16	363.1	0.18	378.75	0.19	364.21	0.18	-5.84	-6.09	-5.85	33.353	0.004	0
PX116W	11/30/2007	74000	39416.31944	14.266807	257.266353	27.41	74	0	8.4	18.5	1.1	1013.6	384.82	0.03	0	368.88	0.04	0	370	0.04	0	29.11	29.03	0.01	380.47	0.22	364.64	0.21	363.57	0.26	379.28	0.28	364.67	0.26	-5.31	-5.54	-5.33	33.366	0.007	0
PX116W	11/30/2007	75000	39416.32639	14.279113	257.215016	27.4	74	0	7.6	18.5	1.9	1013.5	384.84	0.04	0	368.87	0.04	0	370	0.04	0	29.11	29.03	0.01	381.09	0.16	365.2	0.15	364.11	0.15	379.88	0.16	365.22	0.15	-4.76	-4.96	-4.78	33.389	0.008	0
PX116W	11/30/2007	80000	39416.33333	14.291282	257.164021	27.4	75	0	7.9	18.2	1.9	1013.4	384.9	0.05	0	368.88	0.08	0	370	0.08	0	29.1	29.01	0.06	381.86	1.06	365.89	0.98	364.65	0.95	380.49	1.02	365.76	0.95	-4.23	-4.41	-4.24	33.393	0.025	0
PX116W	11/30/2007	81000	39416.34028	14.302888	257.113731	27.4	76	0	8.5	18	1.8	1013.4	384.97	0.05	0	369.05	0.07	0	370.18	0.07	0	29	28.91	0.01	379.46	0.17	363.7	0.18	362.48	0.23	378.11	0.22	363.59	0.23	-6.57	-6.86	-6.59	33.356	0.003	0
PX116W	11/30/2007	82000	39416.34722	14.314481	257.063737	27.38	76	0	8.6	18	1.7	1013.5	384.96	0.06	0	369.08	0.06	0	370.21	0.06	0	28.96	28.87	0.01	380.67	0.71	364.9	0.68	363.71	0.72	379.35	0.75	364.82	0.72	-5.37	-5.61	-5.39	33.368	0.002	0
PX116W	11/30/2007	83000	39416.35417	14.326252	257.013647	27.3	76	0	7.9	18	1.9	1013.4	384.9	0.03	0	369.04	0.04	0	370.17	0.04	0	28.9	28.81	0.04	381.91	0.28	366.1	0.25	364.84	0.35	380.52	0.39	365.96	0.35	-4.2	-4.38	-4.21	33.353	0.017	0
PX116W	11/30/2007	84000	39416.36111	14.338122	256.963584	27.3	76	0	7.9	18	2.1	1013.3	384.94	0.05	0	369.09	0.04	0	370.22	0.04	0	28.87	28.79	0.03	379.97	1.36	364.26	1.33	363.23	1.33	378.83	1.37	364.34	1.34	-5.86	-6.11	-5.88	33.33	0.01	0
PX116W	11/30/2007	85000	39416.36806	14.350103	256.913686	27.3	76	0	8.4	17.9	2.5	1013.3	384.97	0.04	0	369.05	0.04	0	370.18	0.04	0	28.93	28.85	0.01	377.8	0.11	362.11	0.11	361.02	0.13	376.6	0.14	362.12	0.13	-8.03	-8.37	-8.06	33.357	0.006	0
PX116W	11/30/2007	90000	39416.375	14.362309	256.864147	27.3	76	0	8.8	17.8	3	1013.3	384.95	0.06	0	369.08	0.05	0	370.21	0.05	0	28.9	28.81	0.03	377.8	0.16	362.15	0.18	360.92	0.19	376.44	0.19	362.03	0.19	-8.16	-8.51	-8.18	33.353	0.01	0
PX116W	11/30/2007	91000	39416.38194	14.374588	256.814814	27.3	77	0	9.1	17.8	3.6	1013.4	384.92	0.04	0	369.19	0.07	0	370.32	0.07	0	28.76	28.66	0.05	378.89	0.38	363.32	0.42	361.96	0.47	377.39	0.44	363.07	0.47	-7.23	-7.53	-7.25	33.283	0.03	0
PX116W	11/30/2007	92000	39416.38889	14.38696	256.765334	27.29	77	0	9.2	17.8	3.9	1013.4	384.92	0.03	0	369.27	0.06	0	370.4	0.06	0	28.65	28.55	0.04	379.1	0.56	363.62	0.52	362.34	0.55	377.7	0.6	363.45	0.56	-6.93	-7.22	-6.95	33.224	0.014	0
PX116W	11/30/2007	93000	39416.39583	14.39927	256.7159	27.22	77	0	9.5	17.9	4.5	1013.4	384.96	0.03	0	369.34	0.04	0	370.47	0.04	0	28.61	28.53	0.01	377.89	0.1	362.48	0.1	361.31	0.16	376.59	0.16	362.42	0.16	-8.03	-8.37	-8.05	33.195	0.004	0
PX116W	11/30/2007	94000	39416.40278	14.411451	256.666328	27.2	78	0	9.6	17.9	4.1	1013.4	384.94	0.03	0	369.3	0.04	0	370.44	0.04	0	28.64	28.56	0.03	378.23	0.24	362.8	0.22	361.71	0.26	377.02	0.29	362.82	0.26	-7.59	-7.92	-7.62	33.201	0.007	0
PX116W	11/30/2007	95000	39416.40972	14.423946	256.616513	27.2	77	0	9.8	18	4.2	1013.4	384.93	0.04	0	369.32	0.05	0	370.45	0.05	0	28.63	28.54	0.02	377.59	0.67	362.2	0.63	361	0.57	376.26	0.61	362.1	0.57	-8.32	-8.67	-8.35	33.182	0.011	0
PX116W	11/30/2007	100000	39416.41667	14.436472	256.56652	27.2	78	0	9.7	18	5	1013.4	384.98	0.04	0	369.32	0.03	0	370.45	0.03	0	28.66	28.58	0.02	377.59	0.63	362.17	0.6	361.09	0.49	376.39	0.51	362.19	0.49	-8.23	-8.59	-8.26	33.21	0.007	0
PX116W	11/30/2007	101000	39416.42361	14.448602	256.516654	27.16	80	0	9.8	17.9	5	1013.5	384.86	0.03	0	369.27	0.04	0	370.4	0.04	0	28.63	28.54	0.01	379.32	0.49	363.88	0.48	362.67	0.51	377.99	0.53	363.78	0.51	-6.6	-6.87	-6.62	33.232	0.005	0
PX116W	11/30/2007	102000	39416.43056	14.46057	256.466659	27.1	81	0	9.8	18.1	4.8	1013.5	384.81	0.02	0	369.23	0.03	0	370.36	0.03	0	28.61	28.52	0.02	380.85	0.34	365.37	0.33	364.13	0.3	379.49	0.31	365.24	0.3	-5.1	-5.32	-5.12	33.238	0.002	0
PX116W	11/30/2007	103000	39416.4375	14.472485	256.416342	27.04	81	0	9.7	18.1	4.3	1013.5	384.82	0.03	0	369.29	0.04	0	370.42	0.04	0	28.56	28.47	0.01	380.7	0.18	365.27	0.17	364.12	0.17	379.42	0.18	365.23	0.17	-5.17	-5.4	-5.19	33.251	0.007	0
PX116W	11/30/2007	104000	39416.44444	14.484154	256.366087	27.02	81	0	9.7	18	4.3	1013.4	384.81	0.05	0	369.26	0.07	0	370.4	0.07	0	28.57	28.48	0.02	382.09	0.86	366.58	0.81	365.4	0.74	380.78	0.78	366.52	0.74	-3.86	-4.03	-3.88	33.289	0.014	0
PX116W	11/30/2007	105000	39416.45139	14.495692	256.316212	27.06	81	0	9.5	17.8	4.6	1013.4	384.69	0.06	0	369.18	0.07	0	370.31	0.07	0	28.52	28.44	0.01	380.25	1.36	364.85	1.31	363.73	1.23	379.02	1.27	364.84	1.24	-5.45	-5.67	-5.47	33.254	0.013	0
PX116W	11/30/2007	110000	39416.45833	14.50718	256.266936	27.03	82	0	9.5	17.6	4.9	1013.6	384.6	0.03	0	369.12	0.04	0	370.25	0.04	0	28.56	28.47	0.02	379.17	0.32	363.83	0.32	362.68	0.27	377.89	0.26	363.79	0.27	-6.44	-6.71	-6.46	33.242	0.004	0
PX116W	11/30/2007	111000	39416.46528	14.519919	256.218302	27.02	83	0	9.4	17.6	5.3	1013.7	384.56	0.04	0	369.14	0.04	0	370.28	0.04	0	28.55	28.46	0.01	381.22	1.08	365.87	1.05	364.67	1.07	379.9	1.1	365.79	1.07	-4.47	-4.66	-4.49	33.259	0.011	0
PX116W	11/30/2007	112000	39416.47222	14.532908	256.169781	27	83	0	9	17.5	5.4	1013.7	384.5	0.02	0	369.07	0.04	0	370.2	0.04	0	28.56	28.47	0.01	383.74	0.26	368.26	0.24	367.05	0.22	382.39	0.23	368.17	0.22	-2.02	-2.11	-2.03	33.3	0.007	0
PX116W	11/30/2007	113000	39416.47917	14.545543	256.121294	26.92	83	0	8.9	17.6	5.4	1013.7	384.51	0.04	0	369.1	0.05	0	370.23	0.05	0	28.54	28.45	0.02	384.2	0.2	368.72	0.18	367.53	0.34	382.88	0.37	368.66	0.34	-1.57	-1.63	-1.57	33.275	0.018	0
PX116W	11/30/2007	114000	39416.48611	14.558342	256.07258	26.88	83	0	8.1	17.7	5.1	1013.7	384.54	0.04	0	369.18	0.06	0	370.32	0.06	0	28.48	28.39	0.02	383.22	0.67	367.84	0.61	366.58	0.63	381.83	0.69	367.71	0.63	-2.6	-2.71	-2.61	33.235	0.014	0
PX116W	11/30/2007	115000	39416.49306	14.571354	256.02398	26.89	82	0	7.9	17.6	4.6	1013.9	384.55	0.02	0	369.25	0.03	0	370.38	0.03	0	28.47	28.39	0.01	382.85	0.71	367.56	0.69	366.47	0.71	381.65	0.74	367.59	0.71	-2.78	-2.9	-2.79	33.262	0.018	0
PX116W	11/30/2007	120000	39416.5	14.584596	255.975511	26.9	83	0	8.1	17.6	4.3	1014	384.58	0.04	0	369.3	0.06	0	370.43	0.06	0	28.48	28.4	0.03	384.56	0.4	369.21	0.37	368.02	0.49	383.25	0.54	369.15	0.49	-1.28	-1.33	-1.28	33.27	0.02	0
PX116W	11/30/2007	121000	39416.50694	14.597932	255.926654	26.88	82	0	8.2	17.8	4	1014	384.6	0.04	0	369.4	0.05	0	370.54	0.06	0	28.42	28.33	0.02	383.15	0.59	367.93	0.56	366.7	0.52	381.79	0.56	367.83	0.53	-2.7	-2.81	-2.71	33.247	0.018	0
PX116W	11/30/2007	122000	39416.51389	14.611389	255.877351	26.85	82	0	8.1	17.9	4.3	1014.1	384.66	0.04	0	369.44	0.05	0	370.57	0.05	0	28.45	28.37	0.02	383.18	0.58	367.95	0.55	366.87	0.58	381.99	0.61	368	0.58	-2.57	-2.67	-2.57	33.236	0.011	0
PX116W	11/30/2007	123000	39416.52083	14.625226	255.827922	26.88	82	0	7.7	18	4.7	1013.9	384.6	0.03	0	369.32	0.06	0	370.46	0.06	0	28.46	28.38	0.02	383.88	0.4	368.56	0.35	367.42	0.36	382.62	0.4	368.55	0.36	-1.9	-1.98	-1.91	33.24	0.007	0
PX116W	11/30/2007	124000	39416.52778	14.639289	255.778502	26.9	81	0	8.1	18	4.7	1014.1	384.65	0.03	0	369.43	0.06	0	370.56	0.06	0	28.47	28.39	0.02	384.33	0.58	369.06	0.58	367.94	0.53	383.11	0.54	369.08	0.54	-1.49	-1.54	-1.48	33.266	0.012	0
PX116W	11/30/2007	125000	39416.53472	14.653197	255.729172	26.9	81	0	7.9	17.9	4.3	1014.1	384.66	0.03	0	369.51	0.04	0	370.65	0.04	0	28.41	28.32	0.03	382.53	1.15	367.39	1.09	366.16	1.03	381.18	1.09	367.29	1.03	-3.35	-3.48	-3.36	33.225	0.024	0
PX116W	11/30/2007	130000	39416.54167	14.666858	255.679994	26.9	81	0.01	7.5	17.9	4.7	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	28.42	28.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.264	0.013	0
PX116W	11/30/2007	131000	39416.54861	14.680572	255.630463	26.92	81	0.02	7.6	18	4.8	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	28.45	28.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.307	0.012	0
PX116W	11/30/2007	132000	39416.55556	14.693642	255.580854	27.01	80	0.05	7.4	17.9	4.4	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	28.45	28.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.328	0.004	0
PX116W	11/30/2007	133000	39416.5625	14.705634	255.531053	27.15	80	0.08	7.1	17.9	4.5	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	28.44	28.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.287	0.012	0
PX116W	11/30/2007	134000	39416.56944	14.717595	255.481124	27.24	80	0.11	7.3	18.1	4.6	1014.5	384.59	0.04	0	369.58	0.05	0	370.72	0.05	0	28.39	28.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.285	0.027	0
PX116W	11/30/2007	135000	39416.57639	14.729481	255.430731	27.37	80	0.14	7.2	18.1	4.3	1014.6	384.61	0.05	0	369.64	0.06	0	370.78	0.06	0	28.42	28.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.342	0.009	0
PX116W	11/30/2007	140000	39416.58333	14.741553	255.380061	27.4	79	0.13	7.1	18.3	3.9	1014.8	384.67	0.04	0	369.74	0.05	0	370.88	0.05	0	28.43	28.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.383	0.014	0
PX116W	11/30/2007	141000	39416.59028	14.753713	255.329278	27.48	78	0.2	6.8	18.3	4.4	1014.8	384.69	0.05	0	369.75	0.06	0	370.89	0.06	0	28.45	28.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.419	0.015	0
PX116W	11/30/2007	142000	39416.59722	14.76566	255.278217	27.66	78	0.24	7.1	18.4	4.3	1015	384.83	0.11	0	370	0.11	0	371.14	0.11	0	28.44	28.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.456	0.005	0
PX116W	11/30/2007	143000	39416.60417	14.777626	255.227215	27.81	78	0.26	6.9	18.2	4	1015.1	384.72	0.08	0	369.91	0.08	0	371.05	0.08	0	28.42	28.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.485	0.012	0
PX116W	11/30/2007	144000	39416.61111	14.789628	255.176547	27.9	77	0.27	6.9	18.2	3.9	1015.2	384.67	0.07	0	369.88	0.08	0	371.02	0.08	0	28.45	28.36	0.01	398.34	0.63	382.95	0.61	381.72	0.67	396.99	0.7	382.9	0.67	11.84	12.32	11.88	33.504	0.005	0
PX116W	11/30/2007	145000	39416.61806	14.801518	255.125763	28.02	76	0.27	6.2	18.2	3.7	1015.4	384.76	0.06	0	370.04	0.06	0	371.18	0.06	0	28.45	28.37	0.01	399.43	0.24	384.09	0.25	382.86	0.31	398.09	0.32	384.04	0.31	12.82	13.33	12.86	33.512	0.004	0
PX116W	11/30/2007	150000	39416.625	14.813705	255.075018	28.08	76	0.21	6.3	18.2	3.6	1015.5	384.8	0.07	0	370.15	0.08	0	371.29	0.08	0	28.41	28.31	0.02	398.97	0.24	383.71	0.21	382.38	0.2	397.51	0.22	383.56	0.2	12.23	12.71	12.27	33.505	0.005	0
PX116W	11/30/2007	151000	39416.63194	14.825691	255.02397	28.07	76	0.34	5.7	18.4	4	1015.6	384.72	0.05	0	370.16	0.06	0	371.3	0.06	0	28.38	28.29	0.02	398.86	0.5	383.69	0.48	382.47	0.49	397.52	0.51	383.65	0.49	12.31	12.8	12.35	33.517	0.021	0
PX116W	11/30/2007	152000	39416.63889	14.838008	254.972594	28.25	75	0.45	6	18.5	4	1015.6	384.78	0.07	0	370.18	0.05	0	371.32	0.05	0	28.41	28.33	0.01	401.65	0.58	386.34	0.56	385.12	0.58	400.31	0.6	386.31	0.58	14.94	15.53	14.99	33.574	0.007	0
PX116W	11/30/2007	153000	39416.64583	14.850563	254.921324	28.46	74	0.5	5.5	18.4	4.2	1015.7	384.75	0.04	0	370.16	0.05	0	371.3	0.05	0	28.44	28.36	0.02	403.22	0.35	387.86	0.33	386.7	0.39	401.95	0.42	387.89	0.4	16.54	17.2	16.59	33.596	0.006	0
PX116W	11/30/2007	154000	39416.65278	14.862982	254.870079	28.62	73	0.57	5.6	18.4	4.1	1015.8	384.76	0.05	0	370.18	0.05	0	371.32	0.05	0	28.45	28.37	0.01	404.13	0.17	388.74	0.17	387.56	0.21	402.83	0.22	388.75	0.21	17.38	18.07	17.43	33.611	0.005	0
PX116W	11/30/2007	155000	39416.65972	14.87547	254.81879	28.65	75	0.51	5.6	18.5	4.1	1015.9	384.69	0.05	0	370.14	0.06	0	371.28	0.06	0	28.47	28.4	0.01	405.08	0.25	389.69	0.26	388.58	0.3	403.85	0.3	389.77	0.3	18.44	19.16	18.49	33.637	0.007	0
PX116W	11/30/2007	160000	39416.66667	14.887974	254.767146	28.62	75	0.47	6.1	18.6	3.6	1016.1	384.71	0.03	0	370.22	0.04	0	371.36	0.04	0	28.5	28.43	0.02	405.61	0.25	390.26	0.24	389.12	0.25	404.36	0.26	390.32	0.25	18.9	19.65	18.96	33.663	0.01	0
PX116W	11/30/2007	161000	39416.67361	14.900515	254.715503	28.35	76	0.24	7	18.5	2.5	1016.1	384.74	0.06	0	370.24	0.06	0	371.38	0.06	0	28.54	28.46	0.01	406.16	0.05	390.77	0.05	389.55	0.15	404.81	0.15	390.75	0.15	19.31	20.07	19.37	33.698	0.01	0
PX116W	11/30/2007	162000	39416.68056	14.912801	254.664152	28.2	77	0.44	7	18.4	2.5	1016	384.78	0.04	0	370.21	0.05	0	371.34	0.05	0	28.57	28.48	0.01	406.16	0.08	390.7	0.07	389.43	0.18	404.76	0.19	390.63	0.18	19.22	19.98	19.29	33.729	0.009	0
PX116W	11/30/2007	163000	39416.6875	14.925034	254.612765	28.27	76	0.48	7.8	18.5	1.7	1016	384.83	0.03	0	370.25	0.05	0	371.39	0.05	0	28.56	28.48	0.01	406.27	0.15	390.8	0.14	389.51	0.19	404.85	0.2	390.71	0.19	19.26	20.02	19.32	33.743	0.004	0
PX116W	11/30/2007	164000	39416.69444	14.937457	254.561041	28.4	76	0.59	8.7	18.6	1	1016	384.83	0.03	0	370.26	0.03	0	371.4	0.03	0	28.54	28.45	0.01	405.47	0.21	390.05	0.21	388.83	0.21	404.13	0.22	390.03	0.21	18.57	19.3	18.63	33.735	0.006	0
PX116W	11/30/2007	165000	39416.70139	14.95026	254.509263	28.41	76	0.48	10	18.6	1.3	1015.8	384.81	0.08	0	370.2	0.11	0	371.34	0.11	0	28.52	28.44	0.02	405.25	0.15	389.78	0.17	388.56	0.19	403.9	0.19	389.76	0.19	18.36	19.09	18.42	33.763	0.011	0
PX116W	11/30/2007	170000	39416.70833	14.963624	254.458432	27.61	78	0.48	12.9	18.2	4.1	1015.5	384.46	0.06	0	369.75	0.06	0	370.89	0.06	0	28.5	28.42	0.01	405.9	0.48	390.3	0.45	389.11	0.44	404.59	0.48	390.31	0.45	19.36	20.13	19.42	33.794	0.008	0
PX116W	11/30/2007	171000	39416.71528	14.976636	254.407983	26.95	81	0.69	12.1	18.2	3.8	1015.3	384.44	0.04	0	369.7	0.05	0	370.84	0.05	0	28.44	28.35	0.02	407.11	0.35	391.43	0.33	390.08	0.36	405.63	0.39	391.28	0.36	20.38	21.19	20.44	33.84	0.017	0
PX116W	11/30/2007	172000	39416.72222	14.990463	254.35779	26.57	80	0.65	12.3	18	4.8	1014.9	384.25	0.15	0	369.41	0.19	0	370.55	0.19	0	28.4	28.31	0.01	408.44	0.49	392.6	0.44	391.27	0.45	406.98	0.51	392.47	0.46	21.86	22.73	21.92	33.928	0.034	0
PX116W	11/30/2007	173000	39416.72917	15.004542	254.308249	26.36	77	0.56	12.3	18.1	5.4	1014.6	384.01	0.03	0	369.08	0.05	0	370.21	0.05	0	28.38	28.29	0.01	409.58	0.29	393.58	0.26	392.28	0.3	408.15	0.33	393.49	0.3	23.2	24.14	23.28	34.029	0.025	0
PX116W	11/30/2007	174000	39416.73611	15.019003	254.258564	26.23	78	0.39	12.2	18.1	5.6	1014.4	384.02	0.03	0	369	0.04	0	370.14	0.04	0	28.38	28.3	0.01	410.51	0.5	394.39	0.46	393.18	0.47	409.18	0.52	394.39	0.47	24.18	25.16	24.25	34.069	0.005	0
PX116W	11/30/2007	175000	39416.74306	15.033496	254.208794	26.2	79	0.53	12.1	18.1	6.2	1014.1	383.95	0.02	0	368.83	0.06	0	369.97	0.06	0	28.39	28.31	0.01	410.65	0.31	394.41	0.33	393.19	0.36	409.3	0.35	394.4	0.36	24.36	25.35	24.43	34.023	0.011	0
PX116W	11/30/2007	180000	39416.75	15.047566	254.158955	26.03	80	0.6	11.7	18.1	6.1	1013.9	383.94	0.04	0	368.77	0.04	0	369.91	0.04	0	28.38	28.29	0.02	410.5	0.26	394.21	0.25	392.92	0.3	409.08	0.31	394.13	0.3	24.15	25.14	24.22	34.058	0.022	0
PX116W	11/30/2007	181000	39416.75694	15.060421	254.108018	25.95	79	0.4	8.1	18.6	4.1	1013.6	383.95	0.05	0	368.69	0.04	0	369.82	0.04	0	28.35	28.27	0.01	412.86	1.29	396.38	1.2	395.18	1.25	411.54	1.34	396.4	1.25	26.49	27.59	26.58	34.123	0.013	0
PX116W	11/30/2007	182000	39416.76389	15.07336	254.056262	26.06	80	0.28	8.8	18.6	4.6	1013.5	383.96	0.02	0	368.62	0.03	0	369.75	0.03	0	28.36	28.27	0.01	416.55	0.34	399.83	0.32	398.57	0.34	415.16	0.35	399.8	0.34	29.95	31.2	30.05	34.18	0.007	0
PX116W	11/30/2007	183000	39416.77083	15.086213	254.004629	25.87	81	0.29	8.6	18.6	5.3	1013.3	383.96	0.02	0	368.58	0.05	0	369.71	0.05	0	28.34	28.26	0.01	416.8	0.11	400.02	0.14	398.81	0.19	415.46	0.18	400.04	0.19	30.23	31.5	30.33	34.187	0.001	0
PX116W	11/30/2007	184000	39416.77778	15.099049	253.952501	25.92	82	0.36	7.1	18.8	6.9	1012.9	384.02	0.04	0	368.5	0.03	0	369.63	0.03	0	28.33	28.25	0.01	417.3	0.21	400.36	0.18	399.17	0.23	415.98	0.26	400.4	0.23	30.67	31.96	30.77	34.186	0.001	0
PX116W	11/30/2007	185000	39416.78472	15.111784	253.900276	26	82	0.44	6.7	18.7	7	1012.7	384.05	0.03	0	368.44	0.06	0	369.58	0.06	0	28.34	28.26	0.01	417.82	0.12	400.76	0.12	399.52	0.16	416.44	0.17	400.74	0.16	31.08	32.39	31.16	34.185	0.002	0
PX116W	11/30/2007	190000	39416.79167	15.124343	253.848119	26.17	82	0.46	6.9	18.8	7.1	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	28.31	28.22	0.02	418.3	0.47	401.19	0.44	399.85	0.4	416.83	0.43	401.08	0.4	31.46	32.8	31.55	34.181	0.002	0
PX116W	11/30/2007	191000	39416.79861	15.136833	253.795705	26.27	81	0.35	6.8	18.8	8.3	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	28.21	28.11	0.03	420.2	0.56	403	0.54	401.6	0.6	418.65	0.63	402.84	0.6	33.26	34.64	33.36	34.179	0.003	0
PX116W	11/30/2007	192000	39416.80556	15.149405	253.74353	26.35	80	0.32	6.5	18.6	6.9	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	28.2	28.11	0.01	423.92	1.09	406.49	1.01	405.22	1.02	422.51	1.1	406.46	1.03	36.93	38.52	37.03	34.198	0.004	0
PX116W	11/30/2007	193000	39416.8125	15.162111	253.691772	26.42	80	0.31	6.1	18.6	6.6	1012	-999	-999	9	-999	-999	9	-999	-999	9	28.19	28.1	0.01	426.44	0.37	408.87	0.35	407.49	0.37	424.92	0.39	408.74	0.37	39.25	40.95	39.36	34.19	0.007	0
PX116W	11/30/2007	194000	39416.81944	15.174993	253.639629	26.45	80	0.33	6.7	18.8	6.8	1011.9	383.95	0.02	0	368.19	0.03	0	369.33	0.03	0	28.14	28.06	0.01	426.06	0.74	408.5	0.72	407.17	0.74	424.6	0.76	408.43	0.74	38.98	40.65	39.1	34.157	0.013	0
PX116W	11/30/2007	195000	39416.82639	15.18793	253.586833	26.4	81	0.35	6.4	19.1	6.9	1011.8	383.99	0.01	0	368.22	0.03	0	369.36	0.03	0	28.12	28.04	0.02	423.73	0.86	406.25	0.83	404.96	0.88	422.3	0.92	406.21	0.89	36.74	38.31	36.85	34.146	0.007	0
PX116W	11/30/2007	200000	39416.83333	15.201184	253.533924	26.49	80	0.37	6.7	18.9	5.7	1011.8	383.99	0.02	0	368.23	0.04	0	369.37	0.04	0	28.09	28.01	0.01	421.74	0.26	404.36	0.24	403.14	0.26	420.39	0.3	404.38	0.26	34.91	36.4	35.01	34.17	0.012	0
PX116W	11/30/2007	201000	39416.84028	15.214394	253.481507	26.69	79	0.4	7.2	18.9	3.9	1012	384.06	0.07	0	368.37	0.09	0	369.51	0.09	0	28.09	28	0.01	421.54	0.41	404.25	0.41	402.97	0.47	420.13	0.48	404.21	0.47	34.6	36.07	34.7	34.187	0.004	0
PX116W	11/30/2007	202000	39416.84722	15.227697	253.428305	26.91	77	0.4	6.9	19	3.3	1012	384.14	0.06	0	368.51	0.06	0	369.64	0.06	0	28.03	27.93	0.01	419.76	0.56	402.6	0.52	401.18	0.45	418.2	0.48	402.42	0.45	32.67	34.06	32.78	34.174	0.006	0
PX116W	11/30/2007	203000	39416.85417	15.240683	253.376009	27.14	76	0.39	7	18.8	2.9	1012	384.19	0.06	0	368.6	0.05	0	369.74	0.05	0	27.99	27.9	0.01	418.82	0.26	401.75	0.26	400.39	0.29	417.32	0.3	401.62	0.29	31.79	33.13	31.88	34.152	0.01	0
PX116W	11/30/2007	204000	39416.86111	15.253575	253.323753	27.2	75	0.36	7.1	18.8	2.8	1012	384.13	0.06	0	368.48	0.07	0	369.62	0.07	0	28.04	27.97	0.03	419.52	1.02	402.36	0.95	401.25	0.89	418.29	0.95	402.49	0.9	32.77	34.16	32.87	34.15	0.01	0
PX116W	11/30/2007	205000	39416.86806	15.266476	253.271773	27.25	74	0.31	7.1	18.7	2.7	1012	384.17	0.05	0	368.49	0.05	0	369.62	0.05	0	28.08	28	0.01	420.38	0.27	403.16	0.27	401.96	0.3	419.06	0.3	403.2	0.3	33.47	34.89	33.58	34.158	0.006	0
PX116W	11/30/2007	210000	39416.875	15.279399	253.219876	27.3	73	0.29	7	18.6	2.7	1012	384.2	0.06	0	368.51	0.06	0	369.64	0.06	0	28.09	28.01	0.01	420.41	0.23	403.17	0.22	401.96	0.23	419.07	0.23	403.2	0.23	33.45	34.87	33.56	34.174	0.009	0
PX116W	11/30/2007	211000	39416.88194	15.292153	253.167876	27.37	74	0.31	6.6	18.7	3.2	1011.9	384.21	0.05	0	368.5	0.05	0	369.63	0.05	0	28.09	28	0.03	421.33	0.44	404.02	0.41	402.67	0.43	419.84	0.46	403.91	0.43	34.17	35.63	34.28	34.191	0.005	0
PX116W	11/30/2007	212000	39416.88889	15.304952	253.115627	27.42	74	0.34	6.6	18.8	3.2	1011.9	384.18	0.05	0	368.52	0.05	0	369.66	0.05	0	28.01	27.92	0.01	419.53	0.68	402.35	0.64	400.99	0.62	418.03	0.65	402.22	0.62	32.47	33.85	32.56	34.153	0.012	0
PX116W	11/30/2007	213000	39416.89583	15.317719	253.063072	27.49	73	0.34	6.9	18.9	3.3	1011.9	384.16	0.06	0	368.43	0.07	0	369.57	0.07	0	28.07	28	0.02	420.32	0.32	403.05	0.3	401.92	0.28	419.07	0.31	403.16	0.28	33.49	34.91	33.59	34.133	0.007	0
PX116W	11/30/2007	214000	39416.90278	15.330945	253.010688	27.5	73	0.4	7.3	18.8	2.7	1011.9	384.16	0.06	0	368.43	0.06	0	369.56	0.06	0	28.13	28.05	0.01	422.77	1.09	405.38	1.03	404.14	0.96	421.41	1.01	405.39	0.97	35.71	37.25	35.83	34.145	0.006	0
PX116W	11/30/2007	215000	39416.90972	15.34358	252.958258	27.57	71	0.25	7.9	18.9	2.4	1012	384.05	0.07	0	368.35	0.07	0	369.49	0.07	0	28.11	28.03	0.01	419.84	1.16	402.61	1.1	401.35	1.08	418.46	1.13	402.59	1.08	33	34.41	33.1	34.134	0.006	0
PX116W	11/30/2007	220000	39416.91667	15.355923	252.905704	27.52	71	0.25	8.7	18.8	1.4	1012	383.97	0.05	0	368.26	0.05	0	369.39	0.05	0	28.15	28.07	0.02	421.77	1.03	404.44	0.98	403.22	1.03	420.43	1.08	404.46	1.03	34.96	36.46	35.07	34.161	0.005	0
PX116W	11/30/2007	221000	39416.92361	15.368	252.853387	27.58	71	0.4	8.9	18.7	1.1	1012.1	384	0.05	0	368.31	0.06	0	369.45	0.06	0	28.16	28.07	0.03	416.83	2.28	399.73	2.16	398.37	2.24	415.33	2.37	399.6	2.25	30.06	31.33	30.15	34.149	0.008	0
PX116W	11/30/2007	222000	39416.93056	15.380087	252.801152	27.82	70	0.46	9.2	18.7	0.8	1012.2	384.01	0.05	0	368.4	0.07	0	369.54	0.07	0	28.1	28.01	0.01	411.61	0.64	394.81	0.61	393.58	0.6	410.25	0.63	394.79	0.6	25.18	26.24	25.25	34.147	0.015	0
PX116W	11/30/2007	223000	39416.9375	15.392385	252.7487	27.91	71	0.42	9.8	18.8	0.9	1012.3	384.04	0.04	0	368.5	0.05	0	369.64	0.05	0	28.08	28	0.01	412.87	0.54	396.09	0.53	394.86	0.54	411.51	0.55	396.08	0.54	26.36	27.47	26.44	34.205	0.019	0
PX116W	11/30/2007	224000	39416.94444	15.404572	252.696244	27.9	71	0.31	9.7	18.7	0.8	1012.4	384.04	0.04	0	368.53	0.06	0	369.66	0.06	0	28.08	28	0.01	414.58	0.26	397.76	0.27	396.53	0.26	413.23	0.26	397.76	0.26	28	29.19	28.1	34.247	0.012	0
PX116W	11/30/2007	225000	39416.95139	15.41675	252.644153	27.77	72	0.27	9.1	18.6	0.5	1012.5	384.09	0.04	0	368.62	0.05	0	369.75	0.05	0	28.08	28	0.02	415.73	0.5	398.91	0.47	397.7	0.51	414.39	0.54	398.92	0.51	29.08	30.3	29.17	34.248	0.018	0
PX116W	11/30/2007	230000	39416.95833	15.429177	252.592488	27.61	74	0.26	8.6	18.5	1	1012.6	384.11	0.04	0	368.65	0.04	0	369.78	0.04	0	28.11	28.03	0.01	417.23	0.56	400.36	0.54	399.14	0.55	415.88	0.57	400.37	0.55	30.49	31.77	30.59	34.208	0.006	0
PX116W	11/30/2007	231000	39416.96528	15.441634	252.540579	27.55	74	0.18	8.4	18.7	1.2	1012.7	384.07	0.04	0	368.63	0.05	0	369.77	0.05	0	28.12	28.04	0.01	417.02	0.24	400.19	0.23	398.96	0.28	415.67	0.29	400.19	0.28	30.33	31.6	30.42	34.193	0.004	0
PX116W	11/30/2007	232000	39416.97222	15.454049	252.488337	27.48	74	0.15	8.9	18.7	0.8	1012.8	384.05	0.05	0	368.64	0.05	0	369.77	0.05	0	28.14	28.06	0.01	418.35	0.8	401.48	0.78	400.27	0.81	417.01	0.83	401.51	0.81	31.63	32.96	31.74	34.193	0.003	0
PX116W	11/30/2007	233000	39416.97917	15.466492	252.435848	27.32	76	0.11	8.5	18.8	1.2	1012.9	384.09	0.04	0	368.71	0.06	0	369.85	0.06	0	28.15	28.07	0.01	420.09	0.15	403.19	0.16	401.92	0.23	418.68	0.23	403.16	0.23	33.21	34.59	33.31	34.198	0.002	0
PX116W	11/30/2007	234000	39416.98611	15.479399	252.383399	27.22	77	0.18	8.3	18.8	1.4	1013	384.03	0.05	0	368.68	0.06	0	369.82	0.06	0	28.17	28.08	0.02	420.62	0.22	403.73	0.21	402.49	0.24	419.26	0.26	403.74	0.24	33.81	35.23	33.92	34.199	0.004	0
PX116W	11/30/2007	235000	39416.99306	15.492546	252.33083	27.3	77	0.15	7.9	18.9	1.9	1013.1	384.02	0.05	0	368.69	0.05	0	369.83	0.05	0	28.19	28.1	0.01	421.02	0.38	404.14	0.35	402.85	0.38	419.6	0.41	404.09	0.38	34.16	35.58	34.26	34.206	0.005	0
PX116W	12/1/2007	0	39417	15.505812	252.278322	27.18	77	0.08	7	18.9	2.8	1013.3	383.96	0.05	0	368.73	0.06	0	369.87	0.06	0	28.14	28.05	0.03	419.65	0.22	402.92	0.21	401.56	0.23	418.14	0.24	402.8	0.23	32.83	34.18	32.93	34.209	0.01	0
PX116W	12/1/2007	1000	39417.00694	15.518901	252.225823	26.96	77	0.04	7.5	18.8	2.2	1013.4	383.95	0.03	0	368.83	0.05	0	369.96	0.05	0	28.08	28	0.01	419.47	0.68	402.88	0.65	401.67	0.65	418.15	0.68	402.92	0.65	32.84	34.2	32.96	34.192	0.008	0
PX116W	12/1/2007	2000	39417.01389	15.531614	252.173247	26.9	77	0.02	7.8	18.9	1.9	1013.5	383.91	0.04	0	368.82	0.05	0	369.96	0.05	0	28.07	27.99	0.01	416.9	0.63	400.45	0.59	399.24	0.57	415.58	0.61	400.48	0.57	30.42	31.67	30.52	34.206	0.005	0
PX116W	12/1/2007	3000	39417.02083	15.544362	252.120488	26.89	77	0.01	7.2	18.9	2.6	1013.9	383.87	0.04	0	368.92	0.06	0	370.06	0.06	0	28.09	28.01	0.02	414.22	0.46	398.02	0.42	396.89	0.4	412.97	0.44	398.11	0.4	27.97	29.1	28.05	34.254	0.017	0
PX116W	12/1/2007	4000	39417.02778	15.557444	252.068076	26.8	78	0	7.1	18.8	2.8	1014	383.86	0.04	0	368.94	0.04	0	370.08	0.04	0	28.11	28.03	0.01	412.93	1.09	396.82	1.04	395.6	1.04	411.59	1.09	396.82	1.05	26.66	27.73	26.74	34.28	0.017	0
PX116W	12/1/2007	5000	39417.03472	15.570554	252.015849	26.77	78	0	7.3	18.7	2.4	1014.1	383.92	0.05	0	369.05	0.06	0	370.19	0.06	0	28.1	28.03	0.03	402.49	2.3	386.84	2.2	385.72	2.11	401.26	2.21	386.91	2.12	16.67	17.34	16.72	34.226	0.01	0
PX116W	12/1/2007	10000	39417.04167	15.583456	251.963508	26.71	78	0	7.4	18.8	2.3	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	28.18	28.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.212	0.009	0
PX116W	12/1/2007	11000	39417.04861	15.596335	251.911044	26.7	79	0	8.1	18.7	1.6	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	28.21	28.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.214	0.002	0
PX116W	12/1/2007	12000	39417.05556	15.609042	251.859022	26.72	78	0	8.3	18.6	1.2	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	28.26	28.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.215	0.005	0
PX116W	12/1/2007	13000	39417.0625	15.621606	251.807497	26.8	78	0	8.8	18.4	0.7	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	28.19	28.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.2	0.005	0
PX116W	12/1/2007	14000	39417.06944	15.633791	251.755933	26.87	76	0	9.6	18.5	0.7	1014.7	383.82	0.04	0	369.04	0.04	0	370.18	0.04	0	28.25	28.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.205	0.005	0
PX116W	12/1/2007	15000	39417.07639	15.646348	251.70435	26.99	75	0	9.4	18.6	1	1014.8	383.83	0.04	0	369.14	0.06	0	370.28	0.06	0	28.2	28.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.175	0.01	0
PX116W	12/1/2007	20000	39417.08333	15.659068	251.652216	27.02	78	0	9.8	18.7	0.6	1015	383.94	0.06	0	369.27	0.05	0	370.41	0.05	0	28.23	28.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.198	0.019	0
PX116W	12/1/2007	21000	39417.09028	15.672047	251.600394	27	79	0	10.4	18.5	1.1	1015	384.06	0.06	0	369.41	0.07	0	370.55	0.07	0	28.25	28.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.152	0.014	0
PX116W	12/1/2007	22000	39417.09722	15.685486	251.549062	27	80	0	10.7	18.5	1.5	1015.2	384.11	0.05	0	369.49	0.06	0	370.63	0.06	0	28.26	28.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.117	0.006	0
PX116W	12/1/2007	23000	39417.10417	15.699333	251.497568	26.92	80	0	10.4	18.6	1.2	1015.2	384.09	0.07	0	369.52	0.07	0	370.66	0.07	0	28.23	28.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.148	0.032	0
PX116W	12/1/2007	24000	39417.11111	15.713322	251.445698	26.9	80	0	10.1	18.7	1.3	1015.4	384.08	0.03	0	369.58	0.05	0	370.72	0.05	0	28.22	28.14	0.02	407.87	1.81	392.4	1.76	391.2	1.88	406.54	1.95	392.4	1.89	21.62	22.46	21.68	34.235	0.021	0
PX116W	12/1/2007	25000	39417.11806	15.727009	251.393552	26.9	80	0	10.3	18.7	1.3	1015.6	384.04	0.04	0	369.59	0.04	0	370.74	0.04	0	28.24	28.16	0.04	408.44	2.51	393.01	2.39	391.71	2.38	407.02	2.5	392.92	2.39	22.12	22.98	22.18	34.253	0.013	0
PX116W	12/1/2007	30000	39417.125	15.740177	251.341793	26.98	79	0	10.4	18.5	1.5	1015.6	383.97	0.04	0	369.55	0.04	0	370.69	0.04	0	28.22	28.14	0.02	401.24	1.94	386.1	1.87	384.81	1.94	399.82	2.01	386	1.94	15.26	15.85	15.31	34.1	0.04	0
PX116W	12/1/2007	31000	39417.13194	15.753174	251.290571	26.99	79	0	9.9	18.3	1.2	1015.7	383.91	0.04	0	369.54	0.05	0	370.68	0.05	0	28.21	28.12	0.02	394.47	1.08	379.62	1.04	378.38	1.07	393.11	1.11	379.55	1.07	8.84	9.2	8.87	34.039	0.012	0
PX116W	12/1/2007	32000	39417.13889	15.765952	251.239542	27	79	0	9.6	18.2	1	1015.7	384	0.05	0	369.66	0.07	0	370.8	0.07	0	28.19	28.1	0.02	392.76	2.32	378.02	2.22	376.72	2.2	391.34	2.3	377.89	2.21	7.06	7.34	7.09	34.017	0.026	0
PX116W	12/1/2007	33000	39417.14583	15.779509	251.189003	27	80	0	9.7	18.3	0.7	1015.7	384.03	0.02	0	369.67	0.03	0	370.81	0.04	0	28.2	28.11	0.02	388.64	0.26	374.04	0.24	372.88	0.22	387.36	0.23	374.03	0.22	3.21	3.33	3.22	33.981	0.002	0
PX116W	12/1/2007	34000	39417.15278	15.793332	251.138093	26.99	81	0	10	18.3	2.6	1015.7	384.05	0.03	0	369.67	0.06	0	370.81	0.06	0	28.23	28.14	0.02	388.34	0.38	373.73	0.34	372.58	0.36	387.07	0.4	373.73	0.36	2.91	3.02	2.92	33.984	0.005	0
PX116W	12/1/2007	35000	39417.15972	15.807062	251.087453	26.26	82	0	11	18.3	7.3	1015.5	384.04	0.04	0	369.55	0.09	0	370.69	0.09	0	28.28	28.2	0.01	389.1	0.15	374.35	0.13	373.25	0.2	387.89	0.23	374.4	0.2	3.7	3.85	3.71	33.985	0.004	0
PX116W	12/1/2007	40000	39417.16667	15.820956	251.035921	25.99	87	0	8.3	18.8	2.2	1015.8	384.05	0.04	0	369.65	0.05	0	370.79	0.05	0	28.29	28.21	0.01	389.54	0.17	374.86	0.17	373.71	0.23	388.27	0.24	374.86	0.23	4.06	4.22	4.07	33.975	0.004	0
PX116W	12/1/2007	41000	39417.17361	15.834702	250.983851	26.24	86	0	9.6	18.7	1.6	1015.9	384.05	0.07	0	369.66	0.08	0	370.8	0.08	0	28.29	28.21	0.01	389.34	0.18	374.69	0.18	373.54	0.17	388.08	0.17	374.7	0.17	3.88	4.03	3.9	33.966	0.004	0
PX116W	12/1/2007	42000	39417.18056	15.848521	250.931669	26.54	84	0	9.5	18.8	0.6	1016	384.11	0.04	0	369.78	0.04	0	370.92	0.04	0	28.27	28.17	0.03	389.54	0.6	374.94	0.59	373.67	0.56	388.14	0.57	374.82	0.56	3.89	4.03	3.9	33.953	0.003	0
PX116W	12/1/2007	43000	39417.1875	15.862571	250.879407	26.65	83	0	9.2	18.8	0.5	1016.1	384.04	0.04	0	369.82	0.08	0	370.97	0.08	0	28.2	28.1	0.04	394.48	2.08	379.8	2.05	378.43	2.01	392.98	2.04	379.6	2.02	8.61	8.94	8.63	33.961	0.01	0
PX116W	12/1/2007	44000	39417.19444	15.876938	250.827605	26.71	83	0	9.6	18.6	0	1016.1	384.07	0.04	0	370.02	0.1	0	371.17	0.1	0	28.03	27.92	0.12	397.56	0.92	382.92	0.96	381.28	0.85	395.76	0.83	382.46	0.85	11.26	11.69	11.29	33.966	0.024	0
PX116W	12/1/2007	45000	39417.20139	15.89053	250.775928	26.7	84	0	8.7	18.6	0.8	1016.1	384.11	0.04	0	370.22	0.05	0	371.37	0.05	0	27.78	27.69	0.02	399.81	0.27	385.28	0.27	383.94	0.3	398.34	0.31	385.14	0.3	13.72	14.23	13.77	33.927	0.003	0
PX116W	12/1/2007	50000	39417.20833	15.903781	250.724227	26.62	84	0	8	18.6	1.5	1016	384.07	0.06	0	370.21	0.05	0	371.36	0.05	0	27.72	27.64	0.03	399.7	0.4	385.2	0.37	383.93	0.4	398.31	0.44	385.13	0.4	13.72	14.24	13.77	33.896	0.018	0
PX116W	12/1/2007	51000	39417.21528	15.917023	250.672397	26.6	85	0	7.5	18.7	2.2	1016	384.01	0.04	0	370.18	0.06	0	371.33	0.06	0	27.68	27.61	0.02	398.43	0.13	384.02	0.14	382.92	0.21	397.23	0.22	384.11	0.21	12.74	13.22	12.78	33.871	0.005	0
PX116W	12/1/2007	52000	39417.22222	15.930562	250.620317	26.5	84	0	6.9	18.7	2.8	1016	383.99	0.03	0	370.15	0.04	0	371.3	0.04	0	27.7	27.62	0.02	398.44	0.12	384.01	0.12	382.74	0.22	397.05	0.22	383.93	0.22	12.59	13.06	12.63	33.866	0.004	0
PX116W	12/1/2007	53000	39417.22917	15.944117	250.567999	26.54	84	0	7.1	18.9	2.6	1016	383.98	0.08	0	370.14	0.09	0	371.29	0.09	0	27.68	27.6	0.01	398.32	0.1	383.89	0.11	382.7	0.18	397.02	0.19	383.89	0.18	12.56	13.04	12.6	33.859	0.002	0
PX116W	12/1/2007	54000	39417.23611	15.957999	250.515831	26.49	85	0	6.1	18.7	3.6	1015.8	383.94	0.03	0	370.04	0.03	0	371.19	0.03	0	27.69	27.61	0.01	397.59	0.2	383.13	0.2	381.94	0.3	396.29	0.31	383.13	0.3	11.9	12.35	11.94	33.852	0.003	0
PX116W	12/1/2007	55000	39417.24306	15.971666	250.46376	26.4	85	0	6.1	18.7	3.7	1015.8	383.95	0.04	0	370.05	0.05	0	371.2	0.05	0	27.67	27.58	0.02	396.65	0.35	382.22	0.34	380.94	0.36	395.25	0.37	382.13	0.36	10.89	11.3	10.93	33.854	0.003	0
PX116W	12/1/2007	60000	39417.25	15.985516	250.411771	26.4	85	0	6.2	18.6	3.4	1015.7	383.92	0.04	0	369.99	0.04	0	371.14	0.04	0	27.67	27.58	0.03	396.4	0.47	381.95	0.44	380.71	0.53	395.04	0.57	381.89	0.53	10.72	11.12	10.75	33.849	0.013	0
PX116W	12/1/2007	61000	39417.25694	15.999187	250.36021	26.4	85	0	6.3	18.5	3.2	1015.7	383.92	0.04	0	370.04	0.04	0	371.2	0.04	0	27.61	27.53	0.01	394.23	0.52	379.91	0.49	378.64	0.5	392.84	0.54	379.81	0.51	8.6	8.92	8.61	33.808	0.014	0
PX116W	12/1/2007	62000	39417.26389	16.012684	250.308789	26.4	85	0	5.8	18.5	3.8	1015.7	383.9	0.04	0	370.03	0.05	0	371.18	0.05	0	27.59	27.5	0.02	392.4	0.45	378.15	0.43	376.94	0.4	391.07	0.42	378.12	0.41	6.91	7.17	6.94	33.781	0.003	0
PX116W	12/1/2007	63000	39417.27083	16.025969	250.257233	26.36	85	0	6	18.5	3.5	1015.5	383.85	0.03	0	369.9	0.03	0	371.06	0.03	0	27.61	27.52	0.03	392.37	0.37	378.05	0.35	376.78	0.41	390.98	0.42	377.95	0.41	6.88	7.13	6.89	33.767	0.009	0
PX116W	12/1/2007	64000	39417.27778	16.039157	250.205556	26.39	85	0	6.7	18.5	2.8	1015.4	383.87	0.06	0	369.91	0.06	0	371.06	0.06	0	27.56	27.48	0.01	391.26	0.2	376.97	0.18	375.74	0.18	389.91	0.2	376.91	0.18	5.83	6.04	5.85	33.755	0.007	0
PX116W	12/1/2007	65000	39417.28472	16.052542	250.153844	26.3	86	0	6.4	18.6	3.2	1015.4	383.87	0.05	0	369.93	0.05	0	371.08	0.05	0	27.54	27.45	0.01	390.38	0.52	376.14	0.48	374.89	0.5	389.02	0.54	376.06	0.5	4.96	5.15	4.98	33.72	0.01	0
PX116W	12/1/2007	70000	39417.29167	16.066049	250.102077	26.3	86	0	8.5	18.5	2.5	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	27.53	27.45	0.01	389.55	0.18	375.35	0.17	374.16	0.17	388.25	0.18	375.33	0.17	4.34	4.49	4.36	33.708	0.002	0
PX116W	12/1/2007	71000	39417.29861	16.079665	250.050771	26.11	87	0	9.6	18.5	3.4	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	27.52	27.44	0.01	389.76	0.32	375.5	0.28	374.35	0.32	388.5	0.35	375.52	0.32	4.64	4.84	4.66	33.712	0.006	0
PX116W	12/1/2007	72000	39417.30556	16.092196	249.998785	26	87	0	9	18.6	3.1	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	27.48	27.4	0.03	390.9	0.71	376.56	0.69	375.3	0.6	389.52	0.62	376.47	0.6	5.71	5.97	5.73	33.708	0.014	0
PX116W	12/1/2007	73000	39417.3125	16.103271	249.946673	25.9	87	0	9	18.4	3.4	1015	-999	-999	9	-999	-999	9	-999	-999	9	27.44	27.35	0.01	389.66	0.13	375.35	0.12	374.07	0.16	388.26	0.18	375.24	0.17	4.59	4.81	4.61	33.692	0.003	0
PX116W	12/1/2007	74000	39417.31944	16.113905	249.894806	25.88	87	0	8.6	18.4	3.4	1015	383.34	0.09	0	369.37	0.09	0	370.52	0.09	0	27.41	27.33	0.01	389.95	0.27	375.68	0.26	374.45	0.3	388.6	0.31	375.61	0.3	5.08	5.26	5.09	33.706	0.006	0
PX116W	12/1/2007	75000	39417.32639	16.124255	249.842495	25.82	87	0	7.9	18.6	2.8	1015.1	383.48	0.05	0	369.53	0.05	0	370.68	0.05	0	27.4	27.32	0.02	390.68	0.21	376.41	0.2	375.19	0.32	389.35	0.34	376.36	0.32	5.66	5.87	5.68	33.714	0.009	0
PX116W	12/1/2007	80000	39417.33333	16.134409	249.789753	25.8	87	0	7.5	18.7	3.3	1015.1	383.47	0.05	0	369.51	0.05	0	370.66	0.05	0	27.41	27.32	0.01	392.27	0.43	377.92	0.42	376.66	0.44	390.89	0.45	377.83	0.44	7.15	7.42	7.17	33.743	0.01	0
PX116W	12/1/2007	81000	39417.34028	16.144668	249.736978	25.83	86	0	6.5	18.7	3.6	1015	383.5	0.06	0	369.55	0.07	0	370.71	0.07	0	27.37	27.28	0.01	393.86	0.55	379.47	0.52	378.24	0.55	392.52	0.58	379.42	0.55	8.69	9.02	8.71	33.771	0.008	0
PX116W	12/1/2007	82000	39417.34722	16.154901	249.683955	25.88	86	0	6.1	18.8	4	1015	383.46	0.04	0	369.49	0.04	0	370.65	0.04	0	27.36	27.28	0.01	396.06	0.78	381.57	0.75	380.37	0.72	394.75	0.75	381.55	0.72	10.88	11.29	10.9	33.805	0.012	0
PX116W	12/1/2007	83000	39417.35417	16.164969	249.630392	25.9	86	0	5.8	19	4.2	1014.9	383.38	0.03	0	369.43	0.04	0	370.58	0.04	0	27.32	27.23	0.02	395.72	0.66	381.25	0.63	380.02	0.6	394.38	0.62	381.21	0.6	10.59	11	10.63	33.802	0.005	0
PX116W	12/1/2007	84000	39417.36111	16.175145	249.576526	25.89	87	0	6.1	19.1	3.8	1014.9	383.41	0.05	0	369.45	0.05	0	370.6	0.05	0	27.3	27.22	0.01	394.57	0.18	380.14	0.18	379.02	0.2	393.34	0.2	380.2	0.21	9.57	9.93	9.6	33.799	0.004	0
PX116W	12/1/2007	85000	39417.36806	16.185342	249.522331	25.81	86	0	5.8	19.2	4	1014.9	383.38	0.05	0	369.41	0.05	0	370.56	0.05	0	27.33	27.25	0.01	394.73	0.3	380.27	0.3	379.09	0.32	393.43	0.32	380.28	0.32	9.68	10.05	9.72	33.807	0.002	0
PX116W	12/1/2007	90000	39417.375	16.195758	249.468199	25.86	86	0	6.1	19.1	4	1014.8	383.41	0.06	0	369.42	0.06	0	370.57	0.06	0	27.32	27.24	0.01	395.45	0.31	380.95	0.29	379.75	0.31	394.13	0.33	380.93	0.31	10.33	10.72	10.36	33.825	0.008	0
PX116W	12/1/2007	91000	39417.38194	16.206394	249.414055	25.9	86	0	6.1	19.2	4.1	1014.7	383.47	0.07	0	369.43	0.07	0	370.58	0.07	0	27.33	27.25	0.01	396.53	0.52	381.95	0.48	380.83	0.49	395.3	0.53	382.01	0.49	11.4	11.83	11.43	33.868	0.016	0
PX116W	12/1/2007	92000	39417.38889	16.216809	249.359673	25.91	86	0	5.4	19.3	4.7	1014.5	383.58	0.08	0	369.45	0.09	0	370.6	0.09	0	27.37	27.29	0.01	397.96	0.25	383.24	0.23	382.1	0.22	396.71	0.24	383.29	0.23	12.65	13.13	12.69	33.902	0.003	0
PX116W	12/1/2007	93000	39417.39583	16.227037	249.304969	25.95	86	0	5.1	19.2	4.8	1014.6	383.56	0.04	0	369.44	0.04	0	370.59	0.04	0	27.37	27.29	0.01	398.13	0.15	383.4	0.15	382.18	0.17	396.78	0.17	383.37	0.17	12.74	13.22	12.78	33.898	0.007	0
PX116W	12/1/2007	94000	39417.40278	16.237227	249.250625	25.92	86	0	5.7	19.2	4.3	1014.6	383.68	0.12	0	369.56	0.12	0	370.71	0.12	0	27.36	27.28	0.01	398.42	0.25	383.69	0.24	382.52	0.24	397.14	0.25	383.71	0.24	12.96	13.46	13	33.905	0.006	0
PX116W	12/1/2007	95000	39417.40972	16.24718	249.196059	25.96	85	0	5.8	19.2	4.1	1014.5	383.71	0.11	0	369.58	0.11	0	370.73	0.11	0	27.34	27.25	0.01	398.46	0.22	383.72	0.21	382.51	0.2	397.13	0.21	383.71	0.2	12.93	13.42	12.98	33.905	0.004	0
PX116W	12/1/2007	100000	39417.41667	16.256746	249.1415	26	85	0	7.3	19.2	2.7	1014.5	383.56	0.2	0	369.42	0.22	0	370.58	0.22	0	27.36	27.28	0.02	398.26	0.27	383.52	0.26	382.37	0.26	397.01	0.27	383.56	0.26	12.95	13.45	12.98	33.896	0.006	0
PX116W	12/1/2007	101000	39417.42361	16.266268	249.086978	26.08	85	0	7.5	19.2	2.6	1014.5	383.39	0.06	0	369.17	0.09	0	370.32	0.09	0	27.44	27.37	0.05	398.79	0.29	383.94	0.26	382.88	0.3	397.63	0.33	384.07	0.3	13.71	14.24	13.75	33.926	0.013	0
PX116W	12/1/2007	102000	39417.43056	16.275634	249.032322	26.1	85	0	7.8	19.2	2.4	1014.5	383.37	0.05	0	369.09	0.05	0	370.23	0.05	0	27.56	27.48	0.02	399.31	0.83	384.38	0.82	383.26	0.89	398.09	0.91	384.45	0.89	14.17	14.72	14.22	33.953	0.006	0
PX116W	12/1/2007	103000	39417.4375	16.284682	248.977534	26.1	85	0	7.8	19.2	2.3	1014.4	383.32	0.04	0	369.04	0.06	0	370.19	0.06	0	27.5	27.4	0.03	398.23	0.33	383.32	0.3	381.93	0.52	396.71	0.57	383.12	0.52	12.89	13.39	12.93	33.914	0.016	0
PX116W	12/1/2007	104000	39417.44444	16.293834	248.922832	26.1	85	0	8	19.3	2.1	1014.2	383.31	0.04	0	369.05	0.04	0	370.2	0.04	0	27.38	27.28	0.02	398.56	0.3	383.66	0.27	382.33	0.34	397.1	0.36	383.52	0.34	13.28	13.79	13.32	33.889	0.026	0
PX116W	12/1/2007	105000	39417.45139	16.30303	248.868182	26.1	85	0	8.7	19.1	1.2	1014.2	383.34	0.03	0	369.12	0.04	0	370.27	0.04	0	27.35	27.27	0.02	397.34	0.38	382.53	0.36	381.34	0.36	396.04	0.37	382.53	0.36	12.22	12.7	12.26	33.865	0.021	0
PX116W	12/1/2007	110000	39417.45833	16.311747	248.813874	26.08	84	0	8.1	19.1	2.1	1014.3	383.31	0.05	0	369.09	0.05	0	370.24	0.05	0	27.37	27.29	0.01	399.17	0.43	384.29	0.44	383.05	0.46	397.81	0.45	384.25	0.46	13.96	14.5	14.01	33.902	0.01	0
PX116W	12/1/2007	111000	39417.46528	16.319469	248.758852	26	83	0	7.4	19.1	2.7	1014.2	383.29	0.06	0	369.01	0.05	0	370.16	0.05	0	27.41	27.33	0.01	399.51	0.19	384.57	0.19	383.39	0.26	398.22	0.26	384.58	0.26	14.38	14.93	14.42	33.915	0.005	0
PX116W	12/1/2007	112000	39417.47222	16.326922	248.70402	26.03	82	0	7.9	19.2	2	1014.3	383.33	0.05	0	369.09	0.05	0	370.24	0.05	0	27.4	27.31	0.02	399.52	0.43	384.61	0.41	383.34	0.34	398.12	0.36	384.53	0.35	14.25	14.79	14.29	33.909	0.008	0
PX116W	12/1/2007	113000	39417.47917	16.333938	248.649229	26.1	82	0	8.2	19.1	1.8	1014.4	383.33	0.04	0	369.15	0.04	0	370.3	0.04	0	27.39	27.31	0.01	398.84	0.3	384.03	0.27	382.82	0.29	397.52	0.32	384.02	0.29	13.67	14.19	13.72	33.897	0.003	0
PX116W	12/1/2007	114000	39417.48611	16.34086	248.594615	26.03	83	0	8.3	19	1.6	1014.5	383.3	0.04	0	369.13	0.05	0	370.28	0.05	0	27.39	27.31	0.02	398.29	0.22	383.5	0.24	382.37	0.28	397.05	0.27	383.56	0.28	13.24	13.75	13.28	33.891	0.008	0
PX116W	12/1/2007	115000	39417.49306	16.348685	248.540172	26	83	0	8.1	19.1	1.8	1014.2	383.24	0.04	0	368.96	0.04	0	370.11	0.04	0	27.4	27.31	0.01	397.95	0.18	383.07	0.18	381.86	0.18	396.63	0.18	383.05	0.18	12.9	13.39	12.94	33.893	0.008	0
PX116W	12/1/2007	120000	39417.5	16.358397	248.485599	26.01	82	0	7.8	19.3	2.1	1014.2	383.24	0.04	0	368.96	0.04	0	370.11	0.04	0	27.39	27.31	0.01	397.01	0.37	382.16	0.35	380.94	0.37	395.67	0.38	382.12	0.37	11.98	12.43	12.01	33.911	0.007	0
PX116W	12/1/2007	121000	39417.50694	16.36834	248.430902	26.02	83	0	7.9	19.3	2.1	1014.2	383.22	0.04	0	368.97	0.05	0	370.12	0.05	0	27.38	27.3	0.01	396.96	1.36	382.13	1.3	380.98	1.32	395.69	1.38	382.17	1.33	12.01	12.47	12.05	33.957	0.02	0
PX116W	12/1/2007	122000	39417.51389	16.378397	248.376248	26.01	83	0	8.7	19.2	1.5	1014.3	383.21	0.05	0	368.98	0.07	0	370.13	0.07	0	27.41	27.33	0.01	401.71	0.7	386.73	0.7	385.51	0.71	400.37	0.72	386.71	0.72	16.53	17.16	16.58	33.989	0.003	0
PX116W	12/1/2007	123000	39417.52083	16.38829	248.322408	25.68	84	0	12	18.8	2.5	1014.4	383.22	0.06	0	368.99	0.08	0	370.14	0.08	0	27.42	27.34	0.01	401.14	1.07	386.18	1.01	384.97	1.05	399.81	1.11	386.17	1.05	15.98	16.59	16.03	33.985	0.005	0
PX116W	12/1/2007	124000	39417.52778	16.398114	248.269206	25.21	83	0	8.9	18.8	1.2	1014.4	383.2	0.07	0	368.9	0.07	0	370.05	0.07	0	27.5	27.43	0.03	398.15	0.67	383.24	0.69	382.26	0.77	397.08	0.76	383.45	0.78	13.36	13.88	13.4	33.953	0.009	0
PX116W	12/1/2007	125000	39417.53472	16.409699	248.216099	25.2	83	0	6.9	19	2.9	1014.4	383.21	0.06	0	368.87	0.06	0	370.02	0.06	0	27.56	27.49	0.01	395.85	0.81	380.98	0.78	379.85	0.77	394.62	0.8	381.04	0.77	10.98	11.41	11.02	33.951	0.004	0
PX116W	12/1/2007	130000	39417.54167	16.42184	248.162483	25.18	84	0	6.9	19.1	3	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	27.6	27.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.956	0.004	0
PX116W	12/1/2007	131000	39417.54861	16.434127	248.10892	25.4	83	0	8	19	2	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	27.65	27.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.944	0.004	0
PX116W	12/1/2007	132000	39417.55556	16.446595	248.055479	25.71	81	0	8.7	19	1.6	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	27.65	27.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.953	0.006	0
PX116W	12/1/2007	133000	39417.5625	16.458632	248.002237	25.6	85	0.01	7.1	18.8	2.8	1015	-999	-999	9	-999	-999	9	-999	-999	9	27.67	27.6	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.943	0.008	0
PX116W	12/1/2007	134000	39417.56944	16.470201	247.948996	25.45	85	0.01	6.4	19	3.7	1015.1	383.18	0.08	0	369	0.08	0	370.15	0.08	0	27.73	27.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.935	0.01	0
PX116W	12/1/2007	135000	39417.57639	16.481247	247.89486	25.45	84	0.03	6.2	19.2	4	1015.3	383.24	0.12	0	369.18	0.15	0	370.32	0.15	0	27.66	27.57	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.958	0.007	0
PX116W	12/1/2007	140000	39417.58333	16.492463	247.840317	25.5	82	0.04	5.9	19.3	4.1	1015.4	383.26	0.13	0	369.32	0.11	0	370.47	0.11	0	27.54	27.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.958	0.009	0
PX116W	12/1/2007	141000	39417.59028	16.503529	247.785917	25.74	83	0.08	5.8	19.2	4.3	1015.5	383.21	0.07	0	369.3	0.07	0	370.45	0.07	0	27.55	27.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.942	0.01	0
PX116W	12/1/2007	142000	39417.59722	16.514718	247.731411	26.11	84	0.16	6.5	19.3	3.9	1015.6	383.36	0.08	0	369.49	0.09	0	370.64	0.09	0	27.56	27.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.896	0.034	0
PX116W	12/1/2007	143000	39417.60417	16.525987	247.676984	26.35	85	0.17	7.3	19.1	3.7	1015.6	383.41	0.08	0	369.6	0.08	0	370.75	0.08	0	27.49	27.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.762	0.011	0
PX116W	12/1/2007	144000	39417.61111	16.537446	247.623122	26.4	84	0.17	8.7	19	4.6	1015.7	383.26	0.04	0	369.46	0.04	0	370.61	0.04	0	27.5	27.43	0.03	393.96	0.72	379.7	0.7	378.61	0.65	392.76	0.66	379.79	0.65	9.15	9.5	9.18	33.766	0.015	0
PX116W	12/1/2007	145000	39417.61806	16.548921	247.569554	26.38	83	0.14	8.6	18.9	4.1	1015.8	383.38	0.1	0	369.64	0.11	0	370.79	0.11	0	27.5	27.42	0.01	395.15	0.29	380.93	0.27	379.72	0.28	393.84	0.29	380.91	0.28	10.08	10.46	10.12	33.756	0.01	0
PX116W	12/1/2007	150000	39417.625	16.559962	247.516417	26.11	82	0.24	9.5	18.8	4.4	1016	383.45	0.09	0	369.77	0.09	0	370.92	0.09	0	27.49	27.41	0.01	394.54	0.48	380.39	0.43	379.24	0.45	393.28	0.49	380.42	0.45	9.47	9.83	9.5	33.737	0.027	0
PX116W	12/1/2007	151000	39417.63194	16.571039	247.463349	25.92	85	0.2	8.7	18.8	4.2	1016.1	383.4	0.05	0	369.77	0.07	0	370.92	0.08	0	27.49	27.41	0.01	393.39	0.47	379.33	0.45	378.22	0.5	392.17	0.52	379.39	0.5	8.45	8.77	8.47	33.811	0.021	0
PX116W	12/1/2007	152000	39417.63889	16.58205	247.409953	26.05	86	0.38	8.9	19	4.2	1016.3	383.69	0.22	0	370.12	0.2	0	371.27	0.2	0	27.48	27.41	0.02	393.05	0.55	379.08	0.54	377.98	0.48	391.85	0.49	379.16	0.48	7.86	8.16	7.89	33.848	0.018	0
PX116W	12/1/2007	153000	39417.64583	16.592959	247.356265	26.33	84	0.43	8.9	19	5.2	1016.3	383.5	0.09	0	369.85	0.1	0	371	0.1	0	27.58	27.5	0.02	390.08	1.3	376.14	1.27	375.02	1.4	388.86	1.44	376.19	1.4	5.17	5.36	5.19	33.925	0.02	0
PX116W	12/1/2007	154000	39417.65278	16.603747	247.30266	26.45	84	0.18	10.2	18.8	6.5	1016.3	383.44	0.07	0	369.83	0.07	0	370.98	0.06	0	27.55	27.46	0.02	388.33	0.69	374.47	0.65	373.21	0.54	386.95	0.57	374.37	0.54	3.38	3.51	3.39	33.896	0.044	0
PX116W	12/1/2007	155000	39417.65972	16.614307	247.249513	26.45	84	0.3	9.9	18.8	6.8	1016.3	383.38	0.09	0	369.77	0.09	0	370.92	0.09	0	27.54	27.46	0.01	387.64	0.18	373.81	0.18	372.66	0.2	386.38	0.2	373.82	0.2	2.89	3	2.9	33.89	0.012	0
PX116W	12/1/2007	160000	39417.66667	16.625088	247.196257	26.5	82	0.35	10.4	18.8	6.8	1016.3	383.29	0.1	0	369.72	0.09	0	370.87	0.09	0	27.53	27.44	0.02	387.51	0.29	373.72	0.28	372.48	0.3	386.16	0.31	373.64	0.3	2.76	2.87	2.77	33.87	0.012	1
PX116W	12/1/2007	161000	39417.67361	16.636087	247.143289	26.59	80	0.26	11.7	18.6	6.7	1016.3	383.23	0.06	0	369.85	0.09	0	371.01	0.09	0	27.31	27.19	0.08	380.93	4	367.54	3.79	365.98	3.53	379.22	3.7	367.12	3.54	-3.87	-4.01	-3.89	33.771	0.053	1
PX116W	12/1/2007	162000	39417.68056	16.646835	247.090832	26.34	82	0.26	12.9	18.5	9.1	1016.3	383.28	0.11	0	369.94	0.12	0	371.1	0.12	0	27.22	27.13	0.01	377.01	0.24	363.82	0.21	362.57	0.22	375.65	0.24	363.7	0.22	-7.37	-7.63	-7.4	33.766	0.033	1
PX116W	12/1/2007	163000	39417.6875	16.656709	247.03842	25.91	83	0.37	12.6	18.6	9.3	1016.5	383.25	0.05	0	369.99	0.12	0	371.15	0.12	0	27.2	27.11	0.03	378.31	0.71	365.16	0.73	364.01	0.81	377.05	0.8	365.15	0.81	-5.98	-6.2	-6	33.825	0.039	1
PX116W	12/1/2007	164000	39417.69444	16.666462	246.985373	26	84	0.14	13.4	18.6	9.5	1016.6	383.15	0.07	0	369.93	0.08	0	371.08	0.08	0	27.21	27.12	0.01	379.72	0.22	366.55	0.25	365.33	0.26	378.39	0.24	366.47	0.26	-4.6	-4.76	-4.61	33.901	0.032	1
PX116W	12/1/2007	165000	39417.70139	16.676111	246.932528	26.02	84	0.17	13.6	18.7	9.3	1016.7	383.1	0.05	0	369.93	0.05	0	371.09	0.05	0	27.19	27.1	0.01	379.6	0.21	366.49	0.2	365.24	0.23	378.24	0.24	366.39	0.23	-4.69	-4.86	-4.7	33.916	0.027	1
PX116W	12/1/2007	170000	39417.70833	16.685892	246.879421	26.1	84	0.46	13.4	18.7	9.5	1016.8	383.07	0.04	0	369.95	0.05	0	371.11	0.05	0	27.17	27.08	0.01	378.8	0.23	365.76	0.23	364.57	0.26	377.5	0.26	365.72	0.26	-5.38	-5.57	-5.39	33.896	0.038	1
PX116W	12/1/2007	171000	39417.71528	16.695932	246.826453	26.31	84	0.59	13.1	18.7	9.7	1016.9	383.05	0.03	0	369.97	0.04	0	371.13	0.04	0	27.16	27.08	0.01	378.69	0.09	365.7	0.1	364.53	0.15	377.42	0.14	365.67	0.15	-5.44	-5.63	-5.46	33.893	0.042	1
PX116W	12/1/2007	172000	39417.72222	16.706067	246.773439	26.5	84	0.67	13.5	18.7	9.7	1017	383.05	0.06	0	370.04	0.05	0	371.2	0.05	0	27.13	27.05	0.02	378.9	0.3	365.97	0.3	364.78	0.32	377.6	0.32	365.92	0.32	-5.26	-5.45	-5.28	33.896	0.045	1
PX116W	12/1/2007	173000	39417.72917	16.716466	246.720493	26.56	83	0.42	14.3	18.6	9.9	1017	382.97	0.05	0	370.03	0.05	0	371.19	0.05	0	27.05	26.96	0.02	380.68	0.38	367.75	0.38	366.46	0.38	379.27	0.38	367.61	0.39	-3.57	-3.7	-3.58	33.911	0.044	1
PX116W	12/1/2007	174000	39417.73611	16.726831	246.667914	26.53	82	0.75	14.4	18.5	10.3	1017	382.95	0.04	0	370.04	0.06	0	371.21	0.06	0	27	26.91	0.02	381.9	0.43	368.96	0.44	367.71	0.45	380.53	0.44	368.86	0.45	-2.33	-2.42	-2.35	33.918	0.041	1
PX116W	12/1/2007	175000	39417.74306	16.736961	246.615222	26.66	81	0.74	14	18.7	10	1017.1	382.92	0.05	0	370.05	0.08	0	371.22	0.08	0	26.98	26.9	0.01	381.83	0.19	368.94	0.19	367.74	0.27	380.52	0.27	368.9	0.27	-2.31	-2.4	-2.32	33.941	0.033	1
PX116W	12/1/2007	180000	39417.75	16.747385	246.562054	26.71	80	0.69	13.9	18.7	10.2	1016.7	382.89	0.02	0	369.89	0.06	0	371.05	0.06	0	27	26.91	0.01	381.17	0.3	368.17	0.3	367	0.32	379.9	0.32	368.15	0.32	-2.89	-2.99	-2.9	33.926	0.038	1
PX116W	12/1/2007	181000	39417.75694	16.757951	246.509126	26.7	80	0.72	14.1	18.6	10.5	1016.6	382.98	0.07	0	369.9	0.09	0	371.06	0.09	0	27.05	26.97	0.02	381.6	0.16	368.5	0.15	367.32	0.17	380.32	0.18	368.47	0.17	-2.58	-2.66	-2.59	33.904	0.035	1
PX116W	12/1/2007	182000	39417.76389	16.768563	246.456946	26.67	79	0.76	13.4	18.4	10.1	1016.6	382.97	0.04	0	369.87	0.06	0	371.03	0.06	0	27.07	26.98	0.01	382.14	0.63	369.01	0.62	367.74	0.55	380.76	0.56	368.89	0.55	-2.13	-2.21	-2.14	33.888	0.035	1
PX116W	12/1/2007	183000	39417.77083	16.779261	246.404628	26.7	79	0.76	13.7	18.5	10.2	1016.5	382.88	0.02	0	369.8	0.04	0	370.96	0.04	0	27.01	26.91	0.04	384.05	0.37	370.85	0.36	369.47	0.31	382.55	0.33	370.63	0.31	-0.33	-0.33	-0.33	33.927	0.038	1
PX116W	12/1/2007	184000	39417.77778	16.790486	246.352752	26.7	80	0.69	13.5	18.4	10.1	1016.4	382.87	0.03	0	369.85	0.04	0	371.01	0.04	0	26.87	26.78	0.03	385.29	1.22	372.1	1.2	370.77	1.34	383.83	1.38	371.94	1.35	0.92	0.96	0.93	34.004	0.053	1
PX116W	12/1/2007	185000	39417.78472	16.801982	246.300536	26.56	80	0.53	13.1	18.5	10.2	1016.3	382.86	0.02	0	369.74	0.06	0	370.9	0.06	0	26.93	26.85	0.03	387.71	0.56	374.36	0.54	373.28	0.61	386.54	0.63	374.46	0.61	3.54	3.68	3.56	34.013	0.049	1
PX116W	12/1/2007	190000	39417.79167	16.813627	246.248037	26.37	81	0.66	13.1	18.7	10.5	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	26.93	26.84	0.03	386.94	0.18	373.57	0.18	372.27	0.25	385.53	0.27	373.44	0.25	2.59	2.67	2.6	33.972	0.036	1
PX116W	12/1/2007	191000	39417.79861	16.825625	246.195184	26.24	82	0.6	13.2	18.7	10.6	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	26.87	26.78	0.03	387.1	0.41	373.68	0.4	372.37	0.45	385.68	0.47	373.54	0.45	2.75	2.82	2.76	34.004	0.04	1
PX116W	12/1/2007	192000	39417.80556	16.83781	246.142791	26.14	82	0.68	12.7	18.5	10.5	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	26.78	26.7	0.05	388.47	0.49	375.01	0.48	373.85	0.8	387.2	0.85	375.03	0.81	4.28	4.35	4.3	34.05	0.04	1
PX116W	12/1/2007	193000	39417.8125	16.850111	246.090642	26.09	83	0.68	12.6	18.6	10.4	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	26.96	26.89	0.03	386.48	0.87	372.91	0.88	371.85	1.06	385.32	1.06	373.02	1.06	2.34	2.47	2.35	33.956	0.044	1
PX116W	12/1/2007	194000	39417.81944	16.862544	246.038291	26.06	83	0.72	12.6	18.6	10.4	1015.4	382.85	0.02	0	369.45	0.04	0	370.61	0.04	0	26.93	26.82	0.07	386.2	0.62	372.6	0.58	371.16	0.74	384.63	0.8	372.32	0.73	1.71	1.78	1.71	33.998	0.038	1
PX116W	12/1/2007	195000	39417.82639	16.875215	245.986454	25.96	83	0.74	12.7	18.3	10.7	1015.3	382.9	0.05	0	369.65	0.1	0	370.81	0.1	0	26.63	26.52	0.1	385	0.75	371.59	0.77	369.99	0.86	383.26	0.85	371.16	0.86	0.34	0.36	0.35	33.98	0.038	1
PX116W	12/1/2007	200000	39417.83333	16.887606	245.935312	25.9	84	0.81	13.1	18.2	10.8	1015.1	382.92	0.01	0	369.67	0.03	0	370.84	0.03	0	26.52	26.43	0.01	385.26	0.33	371.87	0.31	370.69	0.33	383.97	0.35	371.86	0.33	1.02	1.05	1.02	33.982	0.038	1
PX116W	12/1/2007	201000	39417.84028	16.899577	245.883792	25.84	84	0.71	13.2	18.4	11.1	1014.9	382.95	0.03	0	369.64	0.04	0	370.81	0.04	0	26.49	26.4	0.02	385.26	0.39	371.81	0.39	370.56	0.39	383.89	0.39	371.72	0.39	0.92	0.94	0.91	33.963	0.04	1
PX116W	12/1/2007	202000	39417.84722	16.911413	245.832273	25.71	84	0.73	12.6	18.3	10.9	1014.8	382.95	0.02	0	369.57	0.05	0	370.73	0.05	0	26.52	26.45	0.02	384.69	0.36	371.19	0.33	370.1	0.4	383.5	0.43	371.27	0.4	0.53	0.55	0.54	33.919	0.036	1
PX116W	12/1/2007	203000	39417.85417	16.922929	245.780632	25.6	84	0.73	12	18.2	10.6	1014.7	382.95	0.02	0	369.51	0.02	0	370.67	0.02	0	26.56	26.48	0.02	386.14	0.32	372.52	0.31	371.33	0.3	384.84	0.32	372.5	0.3	1.82	1.89	1.83	33.886	0.038	1
PX116W	12/1/2007	204000	39417.86111	16.93339	245.729315	25.59	85	0.71	12.3	18.1	10.7	1014.6	382.98	0.02	0	369.51	0.02	0	370.67	0.02	0	26.55	26.47	0.01	386.45	0.26	372.79	0.25	371.65	0.28	385.2	0.29	372.82	0.29	2.14	2.22	2.15	33.872	0.033	1
PX116W	12/1/2007	205000	39417.86806	16.943553	245.678187	25.5	85	0.65	12.8	18	10.8	1014.6	383.01	0.03	0	369.53	0.04	0	370.69	0.04	0	26.57	26.49	0.02	385.57	0.24	371.94	0.23	370.8	0.29	384.33	0.31	371.97	0.29	1.27	1.32	1.28	33.816	0.032	1
PX116W	12/1/2007	210000	39417.875	16.953626	245.627032	25.5	84	0.53	12.2	17.9	10.3	1014.6	383	0.02	0	369.52	0.03	0	370.68	0.04	0	26.59	26.51	0.01	384.99	0.37	371.37	0.36	370.2	0.35	383.71	0.36	371.36	0.35	0.68	0.71	0.68	33.754	0.043	1
PX116W	12/1/2007	211000	39417.88194	16.963709	245.576164	25.45	84	0.52	12	18	10	1014.6	383	0.02	0	369.48	0.04	0	370.64	0.04	0	26.62	26.53	0.01	385.46	0.25	371.79	0.24	370.57	0.27	384.12	0.29	371.73	0.27	1.09	1.12	1.09	33.741	0.032	1
PX116W	12/1/2007	212000	39417.88889	16.973924	245.525134	25.4	83	0.53	11.4	18	9.9	1014.6	383.04	0.02	0	369.51	0.03	0	370.68	0.03	0	26.63	26.55	0.02	385.08	0.21	371.43	0.21	370.27	0.26	383.82	0.27	371.44	0.26	0.76	0.78	0.76	33.732	0.041	1
PX116W	12/1/2007	213000	39417.89583	16.983785	245.474126	25.4	83	0.54	11.6	18	9.8	1014.7	383.11	0.02	0	369.58	0.03	0	370.74	0.03	0	26.67	26.59	0.02	384.9	0.3	371.23	0.29	370	0.38	383.55	0.4	371.16	0.38	0.42	0.44	0.42	33.724	0.031	1
PX116W	12/1/2007	214000	39417.90278	16.993885	245.422927	25.46	83	0.48	11.4	18	9.6	1014.7	383.09	0.02	0	369.54	0.03	0	370.7	0.03	0	26.7	26.62	0.02	382.82	0.85	369.22	0.82	368.09	0.98	381.59	1.03	369.25	0.98	-1.45	-1.5	-1.45	33.66	0.042	1
PX116W	12/1/2007	215000	39417.90972	17.004009	245.372097	25.5	82	0.6	11	18	9.4	1014.7	383.12	0.02	0	369.58	0.04	0	370.74	0.04	0	26.68	26.59	0.02	381.02	0.25	367.49	0.23	366.28	0.32	379.7	0.35	367.43	0.32	-3.3	-3.42	-3.31	33.633	0.052	1
PX116W	12/1/2007	220000	39417.91667	17.014583	245.320674	25.55	82	0.55	10.8	18.3	9.4	1014.6	383.15	0.03	0	369.62	0.05	0	370.78	0.05	0	26.65	26.56	0.04	381.97	0.32	368.41	0.31	367.08	0.33	380.52	0.35	368.24	0.33	-2.54	-2.63	-2.54	33.722	0.041	1
PX116W	12/1/2007	221000	39417.92361	17.025361	245.268417	25.58	82	0.53	11	18.5	9.4	1014.6	383.17	0.02	0	369.65	0.03	0	370.81	0.03	0	26.6	26.51	0.02	381.39	0.16	367.87	0.16	366.62	0.22	380.02	0.24	367.77	0.23	-3.03	-3.15	-3.04	33.774	0.043	1
PX116W	12/1/2007	222000	39417.93056	17.035904	245.216342	25.53	82	0.42	11.3	18.3	9.7	1014.5	383.13	0.02	0	369.65	0.04	0	370.81	0.04	0	26.54	26.45	0.02	380.88	0.33	367.4	0.32	366.14	0.36	379.49	0.37	367.29	0.36	-3.51	-3.64	-3.52	33.82	0.038	1
PX116W	12/1/2007	223000	39417.9375	17.046333	245.164559	25.33	82	0.18	11.5	18.3	9.6	1014.6	383.13	0.03	0	369.71	0.05	0	370.87	0.05	0	26.49	26.4	0.02	380.13	0.18	366.74	0.19	365.45	0.21	378.72	0.21	366.6	0.21	-4.26	-4.41	-4.27	33.822	0.041	1
PX116W	12/1/2007	224000	39417.94444	17.056955	245.112848	25.16	83	0.24	11.5	18.2	9.8	1014.7	383.19	0.02	0	369.88	0.05	0	371.04	0.05	0	26.38	26.28	0.04	381.24	0.27	367.92	0.28	366.52	0.31	379.71	0.31	367.68	0.31	-3.36	-3.48	-3.36	33.909	0.034	1
PX116W	12/1/2007	225000	39417.95139	17.067344	245.061006	25.06	83	0.19	11.1	18.3	9.5	1014.6	383.26	0.03	0	370.03	0.06	0	371.2	0.06	0	26.24	26.14	0.03	382.32	0.51	369.05	0.51	367.67	0.54	380.82	0.54	368.84	0.54	-2.36	-2.44	-2.36	33.975	0.043	1
PX116W	12/1/2007	230000	39417.95833	17.077524	245.009056	25	84	0.24	11	18.3	9.4	1014.7	383.31	0.02	0	370.16	0.05	0	371.33	0.05	0	26.15	26.07	0.03	382.32	1.15	369.14	1.09	367.95	0.98	381.02	1.03	369.11	0.98	-2.21	-2.29	-2.22	33.996	0.044	1
PX116W	12/1/2007	231000	39417.96528	17.086783	244.956738	25.07	84	0.29	10.9	18.4	9.4	1014.7	383.32	0.01	0	370.17	0.03	0	371.34	0.03	0	26.16	26.08	0.01	380.38	0.24	367.28	0.24	366.19	0.26	379.19	0.27	367.35	0.26	-3.98	-4.13	-3.99	33.984	0.03	1
PX116W	12/1/2007	232000	39417.97222	17.093559	244.903711	25.04	83	0.13	10.5	18.4	9.1	1014.8	383.3	0.01	0	370.19	0.03	0	371.36	0.03	0	26.16	26.08	0.02	381.86	0.99	368.74	0.96	367.55	0.95	380.57	0.97	368.71	0.95	-2.64	-2.73	-2.65	34.079	0.059	1
PX116W	12/1/2007	233000	39417.97917	17.098996	244.850935	24.93	84	0.13	11	18.3	9.4	1014.8	383.32	0.02	0	370.28	0.06	0	371.45	0.06	0	26.06	25.96	0.05	385.54	1.07	372.36	1.06	370.99	1.08	384.05	1.08	372.16	1.08	0.71	0.73	0.71	34.174	0.056	1
PX116W	12/1/2007	234000	39417.98611	17.105264	244.798353	24.82	85	0.14	11.4	18.3	9.5	1014.8	383.33	0.02	0	370.33	0.05	0	371.5	0.05	0	26.03	25.94	0.01	387.66	0.78	374.44	0.76	373.16	0.71	386.27	0.72	374.35	0.71	2.83	2.94	2.85	34.231	0.03	1
PX116W	12/1/2007	235000	39417.99306	17.112366	244.745554	24.77	84	0.15	11.6	18.3	9.6	1014.9	383.37	0.02	0	370.44	0.04	0	371.62	0.04	0	25.98	25.89	0.01	389.34	0.5	376.15	0.46	374.86	0.54	387.95	0.58	376.05	0.54	4.42	4.58	4.43	34.29	0.031	1
PX116W	12/2/2007	0	39418	17.120064	244.693054	24.8	84	0.17	11.8	18.3	9.8	1014.9	383.52	0.04	0	370.6	0.06	0	371.78	0.07	0	25.94	25.86	0.01	390.19	0.4	376.98	0.37	375.77	0.33	388.87	0.36	376.96	0.33	5.17	5.35	5.18	34.303	0.033	1
PX116W	12/2/2007	1000	39418.00694	17.128019	244.640859	24.71	84	0.13	11.6	18.2	9.8	1015	383.52	0.03	0	370.63	0.04	0	371.81	0.04	0	25.92	25.84	0.01	388.97	0.22	375.84	0.2	374.72	0.28	387.74	0.3	375.91	0.28	4.09	4.22	4.1	34.29	0.033	1
PX116W	12/2/2007	2000	39418.01389	17.136145	244.588734	24.62	84	0.1	11.8	18.3	10	1015.1	383.46	0.01	0	370.61	0.04	0	371.78	0.04	0	25.93	25.84	0.02	389.57	0.31	376.45	0.3	375.28	0.37	388.3	0.38	376.47	0.37	4.67	4.84	4.69	34.319	0.031	1
PX116W	12/2/2007	3000	39418.02083	17.144552	244.536421	24.47	84	0.05	12	18.4	10.1	1015.2	383.48	0.02	0	370.67	0.04	0	371.85	0.04	0	25.92	25.83	0.02	390.51	0.72	377.4	0.73	376.14	0.73	389.14	0.73	377.33	0.73	5.47	5.66	5.48	34.339	0.031	1
PX116W	12/2/2007	4000	39418.02778	17.152955	244.483614	24.36	84	0.03	12.1	18.5	10	1015.3	383.51	0.02	0	370.8	0.05	0	371.98	0.05	0	25.85	25.75	0.03	394	0.84	380.88	0.85	379.56	0.94	392.56	0.95	380.76	0.94	8.76	9.05	8.78	34.429	0.032	1
PX116W	12/2/2007	5000	39418.03472	17.161374	244.430593	24.3	84	0.01	12	18.4	10.1	1015.4	383.52	0.02	0	370.86	0.03	0	372.03	0.03	0	25.81	25.73	0.01	394.51	0.42	381.43	0.41	380.21	0.39	393.19	0.4	381.42	0.39	9.35	9.67	9.39	34.435	0.026	1
PX116W	12/2/2007	10000	39418.04167	17.170343	244.378343	24.2	84	0	11.8	18.3	10	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	25.76	25.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.033	1
PX116W	12/2/2007	11000	39418.04861	17.179885	244.326284	24.2	84	0	12.2	18.3	10.1	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	25.72	25.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.028	1
PX116W	12/2/2007	12000	39418.05556	17.189472	244.274077	24.15	84	0	12.3	18.3	10.3	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	25.68	25.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.027	1
PX116W	12/2/2007	13000	39418.0625	17.198801	244.222	24.11	84	0	12.1	18.2	10.3	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	25.68	25.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.027	1
PX116W	12/2/2007	14000	39418.06944	17.208141	244.169851	24.1	84	0	11.8	18.3	10	1016.1	383.58	0.03	0	371.33	0.03	0	372.51	0.04	0	25.66	25.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.027	1
PX116W	12/2/2007	15000	39418.07639	17.217669	244.117537	24.1	84	0	11.8	18.4	9.9	1016.1	383.62	0.03	0	371.38	0.04	0	372.56	0.04	0	25.61	25.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.506	0.022	1
PX116W	12/2/2007	20000	39418.08333	17.227278	244.064893	24.05	84	0	12.5	18.5	10.5	1016.2	383.62	0.02	0	371.53	0.05	0	372.71	0.05	0	25.46	25.36	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.036	1
PX116W	12/2/2007	21000	39418.09028	17.236392	244.012212	24.02	84	0	12.6	18.4	10.5	1016.2	383.6	0.03	0	371.49	0.04	0	372.68	0.04	0	25.46	25.4	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.05	1
PX116W	12/2/2007	22000	39418.09722	17.245053	243.959339	24	84	0	12	18.6	10.1	1016.4	383.58	0.02	0	371.47	0.03	0	372.66	0.03	0	25.59	25.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.029	1
PX116W	12/2/2007	23000	39418.10417	17.253631	243.906133	24	84	0	12.2	18.6	10.3	1016.6	383.62	0.04	0	371.59	0.06	0	372.77	0.06	0	25.56	25.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.476	0.031	1
PX116W	12/2/2007	24000	39418.11111	17.262533	243.852951	24	84	0	12.5	18.6	10.4	1016.6	383.64	0.04	0	371.71	0.06	0	372.9	0.06	0	25.46	25.37	0.04	397.32	0.3	384.89	0.28	383.49	0.28	395.8	0.3	384.71	0.28	11.78	12.16	11.81	34.5	0.03	1
PX116W	12/2/2007	25000	39418.11806	17.27155	243.79981	23.95	84	0	12.2	18.5	10.1	1016.7	383.67	0.04	0	372.02	0.13	0	373.22	0.13	0	25.11	24.98	0.19	397.83	0.7	385.66	0.7	383.75	0.82	395.76	0.79	384.98	0.82	11.73	12.09	11.76	34.519	0.027	1
PX116W	12/2/2007	30000	39418.125	17.279985	243.747129	23.9	84	0	12.1	18.3	10.1	1016.8	383.69	0.05	0	372.02	0.06	0	373.21	0.06	0	25.13	25.08	0.11	397.01	0.83	384.9	0.85	384.19	0.85	396.24	0.83	385.42	0.85	12.17	12.55	12.21	34.533	0.028	1
PX116W	12/2/2007	31000	39418.13194	17.289094	243.694722	23.89	84	0	11.6	18.3	9.9	1017	383.71	0.03	0	371.9	0.05	0	373.09	0.05	0	25.45	25.38	0.06	397.11	0.69	384.85	0.63	383.94	0.56	396.13	0.62	385.17	0.56	12.04	12.42	12.08	34.539	0.03	1
PX116W	12/2/2007	32000	39418.13889	17.299445	243.64272	23.92	84	0	12.2	18.3	10.4	1017	383.75	0.04	0	371.88	0.06	0	373.06	0.06	0	25.54	25.47	0.02	398.76	0.26	386.37	0.23	385.23	0.24	397.53	0.26	386.47	0.24	13.35	13.78	13.41	34.537	0.024	1
PX116W	12/2/2007	33000	39418.14583	17.309442	243.590914	23.9	83	0	11.5	18.2	10	1017.2	383.74	0.02	0	371.95	0.03	0	373.14	0.03	0	25.53	25.46	0.01	397.97	0.14	385.69	0.14	384.53	0.18	396.71	0.19	385.75	0.19	12.58	12.97	12.61	34.517	0.024	1
PX116W	12/2/2007	34000	39418.15278	17.319382	243.538712	23.9	83	0	11.9	18.4	10	1017.3	383.72	0.03	0	371.97	0.04	0	373.15	0.04	0	25.54	25.47	0.01	398.02	0.1	385.77	0.11	384.64	0.14	396.8	0.14	385.87	0.14	12.67	13.08	12.72	34.514	0.023	1
PX116W	12/2/2007	35000	39418.15972	17.329935	243.486417	23.91	82	0	11.3	18.6	9.4	1017.4	383.71	0.02	0	372.02	0.04	0	373.21	0.04	0	25.54	25.46	0.01	398.4	0.2	386.2	0.2	385.02	0.2	397.12	0.2	386.25	0.2	13	13.41	13.04	34.549	0.021	1
PX116W	12/2/2007	40000	39418.16667	17.341001	243.433223	23.99	83	0	12	18.8	10.6	1017.5	383.72	0.05	0	372.16	0.12	0	373.35	0.12	0	25.42	25.31	0.11	398.23	0.62	386.15	0.53	384.53	0.7	396.48	0.8	385.76	0.7	12.37	12.76	12.41	34.551	0.029	1
PX116W	12/2/2007	41000	39418.17361	17.352161	243.380271	23.93	83	0	12.5	18.5	10.8	1017.5	383.74	0.02	0	372.39	0.07	0	373.58	0.07	0	25.11	25	0.08	396.66	0.14	384.85	0.16	383.27	0.23	394.95	0.23	384.5	0.23	10.88	11.21	10.92	34.555	0.028	1
PX116W	12/2/2007	42000	39418.18056	17.363296	243.327931	23.89	83	0	12	18.5	10.7	1017.7	383.74	0.03	0	372.52	0.04	0	373.72	0.04	0	24.97	24.89	0.03	396.29	0.23	384.65	0.23	383.5	0.3	395.05	0.31	384.74	0.3	10.98	11.31	11.02	34.551	0.034	1
PX116W	12/2/2007	43000	39418.1875	17.373293	243.275211	23.85	83	0	11.6	18.5	10.6	1017.7	383.75	0.03	0	372.52	0.04	0	373.72	0.04	0	25.03	24.95	0.01	395.28	0.22	383.65	0.23	382.48	0.28	394.01	0.27	383.71	0.29	9.96	10.26	9.99	34.556	0.028	1
PX116W	12/2/2007	44000	39418.19444	17.383263	243.222724	23.8	84	0	12.7	18.4	11.2	1017.7	383.79	0.04	0	372.52	0.04	0	373.72	0.04	0	25.06	24.98	0.01	394.71	0.1	383.06	0.1	381.83	0.14	393.38	0.15	383.06	0.14	9.31	9.59	9.34	34.544	0.03	1
PX116W	12/2/2007	45000	39418.20139	17.393579	243.170413	23.68	84	0	12.1	18.4	10.9	1017.7	383.75	0.03	0	372.51	0.03	0	373.71	0.04	0	25.06	24.97	0.01	394.89	0.18	383.26	0.18	381.96	0.21	393.48	0.21	383.19	0.21	9.45	9.73	9.48	34.564	0.033	1
PX116W	12/2/2007	50000	39418.20833	17.403845	243.117876	23.6	84	0	12.2	18.5	11	1017.8	383.82	0.05	0	372.61	0.05	0	373.8	0.05	0	25.02	24.94	0.01	395.4	0.29	383.79	0.29	382.57	0.28	394.09	0.27	383.81	0.28	9.96	10.27	10.01	34.561	0.027	1
PX116W	12/2/2007	51000	39418.21528	17.414141	243.065301	23.54	85	0	12.7	18.4	11.4	1017.9	383.93	0.04	0	372.75	0.05	0	373.95	0.05	0	25.02	24.94	0.01	395.14	0.11	383.58	0.09	382.38	0.15	393.84	0.17	383.61	0.15	9.63	9.91	9.66	34.539	0.034	1
PX116W	12/2/2007	52000	39418.22222	17.424209	243.012845	23.38	85	0	11.8	18.5	11	1017.9	383.99	0.05	0	372.83	0.05	0	374.03	0.05	0	25.03	24.95	0.01	395.29	0.09	383.74	0.09	382.49	0.12	393.95	0.12	383.72	0.12	9.66	9.96	9.69	34.553	0.032	1
PX116W	12/2/2007	53000	39418.22917	17.434342	242.959684	23.25	85	0	11.6	18.7	10.9	1018	383.98	0.03	0	372.84	0.04	0	374.04	0.04	0	25.02	24.94	0.01	395.17	0.13	383.64	0.13	382.39	0.15	393.81	0.16	383.62	0.15	9.55	9.83	9.58	34.551	0.031	1
PX116W	12/2/2007	54000	39418.23611	17.444372	242.906482	23.19	85	0	11.4	18.7	10.6	1018	383.98	0.03	0	372.84	0.03	0	374.04	0.03	0	25.01	24.92	0.01	394.94	0.15	383.42	0.15	382.19	0.2	393.61	0.2	383.42	0.2	9.35	9.63	9.38	34.556	0.029	1
PX116W	12/2/2007	55000	39418.24306	17.45458	242.852961	23.13	85	0	11.4	18.9	10.7	1017.9	384	0.05	0	372.86	0.05	0	374.06	0.05	0	24.96	24.88	0.02	394.56	0.1	383.06	0.11	381.84	0.17	393.24	0.18	383.07	0.17	8.98	9.24	9.01	34.56	0.03	1
PX116W	12/2/2007	60000	39418.25	17.464776	242.79896	23.03	85	0	11.7	18.9	10.9	1017.9	384.04	0.04	0	372.95	0.06	0	374.16	0.06	0	24.89	24.8	0.02	394.09	0.26	382.65	0.23	381.28	0.21	392.62	0.24	382.51	0.21	8.33	8.58	8.35	34.547	0.029	1
PX116W	12/2/2007	61000	39418.25694	17.475363	242.745184	22.98	85	0	11.9	18.9	11.1	1017.9	384.05	0.03	0	373	0.04	0	374.2	0.04	0	24.84	24.75	0.01	392.8	0.67	381.43	0.65	380.13	0.62	391.4	0.63	381.36	0.62	7.13	7.35	7.16	34.53	0.028	1
PX116W	12/2/2007	62000	39418.26389	17.486152	242.691388	22.89	85	0	11.9	18.9	10.8	1017.9	384.08	0.03	0	373.02	0.04	0	374.22	0.04	0	24.85	24.77	0.02	391.23	0.32	379.91	0.32	378.77	0.3	390	0.3	379.99	0.3	5.75	5.92	5.77	34.523	0.027	1
PX116W	12/2/2007	63000	39418.27083	17.496874	242.638197	22.82	85	0	12.4	18.6	11.1	1017.9	384.13	0.04	0	373.01	0.04	0	374.21	0.04	0	24.92	24.85	0.02	390.26	0.66	378.92	0.64	377.92	0.62	389.18	0.65	379.13	0.62	4.91	5.05	4.92	34.53	0.028	1
PX116W	12/2/2007	64000	39418.27778	17.507463	242.585013	22.67	85	0	12.1	18.7	10.8	1017.9	384.11	0.05	0	372.94	0.07	0	374.14	0.07	0	24.99	24.92	0.02	388.68	0.28	377.34	0.29	376.28	0.32	387.54	0.31	377.49	0.32	3.34	3.43	3.35	34.522	0.042	1
PX116W	12/2/2007	65000	39418.28472	17.51822	242.531806	22.61	84	0	11.3	18.8	10.3	1017.8	384.05	0.05	0	372.83	0.05	0	374.03	0.05	0	25.05	24.97	0.01	387.64	0.53	376.26	0.52	375.08	0.59	386.37	0.62	376.29	0.6	2.25	2.32	2.26	34.476	0.034	1
PX116W	12/2/2007	70000	39418.29167	17.529117	242.478503	22.6	84	0	10.8	18.8	10.1	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	25.03	24.95	0.01	385.04	0.38	373.74	0.38	372.52	0.39	383.72	0.39	373.72	0.39	-0.3	-0.33	-0.3	34.443	0.023	1
PX116W	12/2/2007	71000	39418.29861	17.540499	242.425134	22.59	83	0	10.5	18.9	10	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	25.04	24.96	0.01	384.65	0.12	373.36	0.12	372.18	0.17	383.38	0.17	373.38	0.17	-0.63	-0.67	-0.63	34.395	0.03	1
PX116W	12/2/2007	72000	39418.30556	17.552589	242.371203	22.55	83	0	10.6	19.2	9.8	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	25.06	24.98	0.01	384.86	0.17	373.55	0.17	372.4	0.21	383.62	0.22	373.6	0.21	-0.39	-0.43	-0.39	34.411	0.022	1
PX116W	12/2/2007	73000	39418.3125	17.564564	242.316592	22.53	83	0	9.4	19.4	9.3	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	25.12	25.05	0.02	386.06	0.63	374.68	0.61	373.65	0.6	384.96	0.63	374.86	0.6	0.87	0.91	0.88	34.471	0.035	1
PX116W	12/2/2007	74000	39418.31944	17.574633	242.261204	22.58	83	0	9.2	19.4	9.6	1017.8	384.05	0.03	0	372.77	0.04	0	373.97	0.04	0	25.15	25.07	0.02	387.98	0.47	376.53	0.46	375.39	0.42	386.76	0.43	376.6	0.42	2.62	2.71	2.63	34.494	0.026	1
PX116W	12/2/2007	75000	39418.32639	17.584334	242.2057	22.5	83	0	8.2	19.5	9.2	1017.9	384.01	0.03	0	372.76	0.06	0	373.95	0.06	0	25.13	25.06	0.04	385.05	1.14	373.71	1.1	372.67	0.97	383.93	0.99	373.87	0.97	-0.09	-0.08	-0.08	34.487	0.029	1
PX116W	12/2/2007	80000	39418.33333	17.593992	242.149453	22.5	82	0	7.5	19.8	8.8	1017.8	384	0.04	0	372.69	0.04	0	373.89	0.04	0	25.18	25.1	0.01	382.61	1.14	371.3	1.1	370.17	1.06	381.4	1.1	371.36	1.07	-2.52	-2.6	-2.53	34.493	0.023	1
PX116W	12/2/2007	81000	39418.34028	17.603949	242.092981	22.52	81	0	8	19.7	8.9	1017.8	384.03	0.04	0	372.68	0.04	0	373.88	0.04	0	25.21	25.13	0.02	380.71	0.27	369.42	0.28	368.36	0.34	379.57	0.34	369.54	0.34	-4.32	-4.46	-4.34	34.46	0.032	1
PX116W	12/2/2007	82000	39418.34722	17.613907	242.036988	22.56	82	0	8.9	19.5	9.8	1017.7	384.17	0.04	0	372.74	0.04	0	373.94	0.04	0	25.26	25.18	0.02	378.69	0.65	367.37	0.64	366.27	0.63	377.5	0.64	367.44	0.63	-6.47	-6.67	-6.5	34.452	0.031	1
PX116W	12/2/2007	83000	39418.35417	17.624116	241.981678	22.5	82	0	8.9	19.3	9.8	1017.6	384.17	0.04	0	372.7	0.03	0	373.9	0.03	0	25.29	25.2	0.01	376.45	0.94	365.15	0.94	363.99	0.9	375.19	0.9	365.15	0.91	-8.71	-8.98	-8.75	34.43	0.021	1
PX116W	12/2/2007	84000	39418.36111	17.634068	241.926549	22.5	82	0	9.1	19.3	10	1017.4	384.14	0.04	0	372.62	0.05	0	373.81	0.05	0	25.27	25.18	0.02	374.87	0.2	363.56	0.2	362.33	0.22	373.53	0.22	363.49	0.22	-10.29	-10.61	-10.32	34.421	0.029	1
PX116W	12/2/2007	85000	39418.36806	17.644426	241.871444	22.42	81	0	8.9	19.3	9.6	1017.4	384.15	0.04	0	372.66	0.04	0	373.85	0.04	0	25.22	25.14	0.01	375.61	0.52	364.31	0.5	363.15	0.55	374.35	0.57	364.31	0.55	-9.51	-9.8	-9.54	34.458	0.025	1
PX116W	12/2/2007	90000	39418.375	17.65445	241.816413	22.42	81	0	8.7	19.3	9.7	1017.4	384.17	0.03	0	372.66	0.04	0	373.86	0.04	0	25.2	25.12	0.02	377.66	0.54	366.3	0.51	365.1	0.56	376.37	0.59	366.27	0.56	-7.56	-7.8	-7.59	34.489	0.025	1
PX116W	12/2/2007	91000	39418.38194	17.664862	241.760947	22.42	81	0	9.3	19.3	10	1017.4	384.24	0.04	0	372.76	0.05	0	373.96	0.05	0	25.16	25.08	0.01	378.97	0.4	367.6	0.42	366.49	0.42	377.77	0.41	367.67	0.42	-6.27	-6.47	-6.29	34.479	0.02	1
PX116W	12/2/2007	92000	39418.38889	17.675008	241.706198	22.34	81	0	9.4	19.2	10.1	1017.4	384.29	0.04	0	372.88	0.05	0	374.07	0.05	0	25.08	25	0.04	379.19	0.82	367.87	0.8	366.64	0.79	377.86	0.82	367.82	0.79	-6.24	-6.43	-6.25	34.456	0.022	1
PX116W	12/2/2007	93000	39418.39583	17.685149	241.651236	22.28	81	0	9.1	19.3	10	1017.4	384.35	0.04	0	372.96	0.04	0	374.16	0.04	0	25.03	24.95	0.01	376.81	0.36	365.6	0.34	364.49	0.32	375.62	0.33	365.66	0.32	-8.47	-8.73	-8.5	34.429	0.019	1
PX116W	12/2/2007	94000	39418.40278	17.695518	241.596055	22.22	81	0	8.8	19.4	9.9	1017.4	384.38	0.03	0	372.97	0.03	0	374.17	0.03	0	25.07	24.99	0.01	377.45	0.29	366.2	0.27	365.06	0.28	376.22	0.3	366.23	0.28	-7.91	-8.16	-7.94	34.453	0.023	1
PX116W	12/2/2007	95000	39418.40972	17.706136	241.540692	22.2	80	0	9.1	19.5	10.3	1017.3	384.46	0.04	0	372.99	0.04	0	374.18	0.04	0	25.09	25.01	0.02	378.2	0.46	366.86	0.43	365.72	0.51	376.97	0.54	366.89	0.51	-7.27	-7.49	-7.29	34.454	0.027	1
PX116W	12/2/2007	100000	39418.41667	17.717088	241.484998	22.18	79	0	8.7	19.5	10.3	1017.2	384.52	0.03	0	373	0.04	0	374.19	0.04	0	25.14	25.06	0.01	379.65	0.3	368.23	0.29	367.12	0.23	378.46	0.23	368.3	0.23	-5.88	-6.06	-5.89	34.498	0.02	1
PX116W	12/2/2007	101000	39418.42361	17.727954	241.429349	22.2	79	0	8.9	19.5	10.5	1017.3	384.54	0.03	0	373.08	0.05	0	374.28	0.05	0	25.1	25.01	0.02	379.97	0.37	368.58	0.37	367.28	0.37	378.57	0.36	368.46	0.37	-5.8	-5.97	-5.82	34.493	0.028	1
PX116W	12/2/2007	102000	39418.43056	17.738567	241.3739	22.2	78	0	8.1	19.4	10.3	1017.2	384.52	0.04	0	373.09	0.04	0	374.29	0.05	0	25.03	24.94	0.02	379.29	0.5	367.95	0.48	366.68	0.47	377.92	0.48	367.86	0.47	-6.41	-6.6	-6.43	34.504	0.021	1
PX116W	12/2/2007	103000	39418.4375	17.749264	241.318086	22.19	78	0	8	19.7	10.3	1017.2	384.53	0.03	0	373.12	0.03	0	374.32	0.03	0	24.99	24.9	0.02	378.82	0.23	367.52	0.21	366.25	0.21	377.46	0.23	367.43	0.21	-6.87	-7.07	-6.89	34.513	0.027	1
PX116W	12/2/2007	104000	39418.44444	17.759949	241.262226	22.18	78	0	9	19.5	10.4	1017.2	384.54	0.04	0	373.17	0.05	0	374.37	0.05	0	24.93	24.84	0.03	378.4	0.27	367.15	0.28	365.84	0.23	376.98	0.23	367.02	0.23	-7.33	-7.56	-7.35	34.516	0.033	1
PX116W	12/2/2007	105000	39418.45139	17.770882	241.206809	22.15	78	0	8.9	19.3	10.4	1017.2	384.55	0.04	0	373.27	0.05	0	374.47	0.05	0	24.81	24.7	0.07	379.33	0.19	368.13	0.19	366.57	0.28	377.65	0.3	367.75	0.28	-6.7	-6.9	-6.72	34.536	0.022	1
PX116W	12/2/2007	110000	39418.45833	17.781477	241.151878	22.13	78	0	8.7	19.2	10.6	1017	384.52	0.02	0	373.27	0.03	0	374.48	0.03	0	24.65	24.56	0.01	380.02	0.41	368.83	0.4	367.51	0.44	378.59	0.46	368.69	0.44	-5.76	-5.93	-5.79	34.547	0.019	1
PX116W	12/2/2007	111000	39418.46528	17.791788	241.096858	22.1	77	0	8.6	19.3	10.5	1017	384.52	0.04	0	373.28	0.04	0	374.49	0.04	0	24.6	24.5	0.04	381.57	0.3	370.35	0.31	368.97	0.27	380.08	0.27	370.16	0.27	-4.31	-4.44	-4.33	34.565	0.021	1
PX116W	12/2/2007	112000	39418.47222	17.801961	241.041658	22.08	77	0	8.7	19.3	10.4	1017	384.55	0.03	0	373.43	0.09	0	374.64	0.09	0	24.43	24.32	0.07	382.06	0.19	370.95	0.2	369.34	0.22	380.33	0.25	370.53	0.22	-4.09	-4.22	-4.11	34.55	0.03	1
PX116W	12/2/2007	113000	39418.47917	17.812262	240.986051	22.05	76	0	8	19.3	9.7	1017	384.51	0.04	0	373.53	0.05	0	374.74	0.05	0	24.23	24.13	0.02	382.15	0.13	371.17	0.14	369.78	0.23	380.66	0.24	370.98	0.23	-3.75	-3.85	-3.76	34.569	0.024	1
PX116W	12/2/2007	114000	39418.48611	17.822639	240.930721	22.05	76	0	7.6	19.3	9.6	1017	384.53	0.04	0	373.57	0.03	0	374.78	0.03	0	24.19	24.11	0.01	381.88	0.13	370.94	0.13	369.7	0.19	380.54	0.21	370.9	0.19	-3.87	-3.99	-3.88	34.581	0.018	1
PX116W	12/2/2007	115000	39418.49306	17.832816	240.875612	22.09	77	0	8	19.3	9.5	1017.1	384.53	0.03	0	373.62	0.06	0	374.83	0.06	0	24.18	24.09	0.01	381.43	0.11	370.55	0.09	369.32	0.15	380.1	0.16	370.52	0.15	-4.3	-4.43	-4.31	34.6	0.016	1
PX116W	12/2/2007	120000	39418.5	17.842682	240.820634	22.03	77	0	8.5	19.2	9.2	1017.3	384.53	0.04	0	373.68	0.05	0	374.9	0.05	0	24.19	24.11	0.04	381.22	0.7	370.42	0.68	369.28	0.75	380	0.78	370.48	0.75	-4.4	-4.53	-4.42	34.585	0.025	1
PX116W	12/2/2007	121000	39418.50694	17.852807	240.765853	22.02	76	0	7.5	19.2	9	1017.5	384.5	0.02	0	373.71	0.08	0	374.93	0.08	0	24.23	24.14	0.03	382.05	0.78	371.28	0.7	369.96	0.68	380.63	0.75	371.16	0.68	-3.75	-3.87	-3.77	34.553	0.035	1
PX116W	12/2/2007	122000	39418.51389	17.862989	240.710816	22.08	75	0	6.9	19.2	9	1017.7	384.54	0.04	0	373.91	0.04	0	375.12	0.04	0	24.12	24.02	0.04	378.93	1.14	368.39	1.08	367	1.01	377.44	1.07	368.2	1.01	-6.91	-7.1	-6.92	34.525	0.023	1
PX116W	12/2/2007	123000	39418.52083	17.873021	240.656046	22.1	77	0	8.2	19.1	9	1017.8	384.65	0.1	0	374	0.05	0	375.22	0.05	0	24.14	24.06	0.04	377.7	0.11	367.19	0.1	366.06	0.37	376.49	0.4	367.25	0.37	-7.94	-8.16	-7.97	34.53	0.024	1
PX116W	12/2/2007	124000	39418.52778	17.882909	240.6016	22.02	79	0	9.4	18.9	10	1017.6	384.76	0.03	0	373.95	0.05	0	375.17	0.05	0	24.29	24.21	0.03	377.8	0.56	367.13	0.57	365.95	0.73	376.53	0.73	367.13	0.73	-8	-8.23	-8.04	34.509	0.031	1
PX116W	12/2/2007	125000	39418.53472	17.892961	240.547515	21.92	78	0	9.6	18.9	10.3	1017.5	384.74	0.03	0	373.9	0.03	0	375.11	0.03	0	24.3	24.22	0.02	375.04	0.67	364.41	0.66	363.24	0.55	373.78	0.56	364.42	0.56	-10.66	-10.96	-10.69	34.424	0.025	1
PX116W	12/2/2007	130000	39418.54167	17.904055	240.493769	21.9	78	0	9.4	18.8	10.4	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	24.59	24.54	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.041	1
PX116W	12/2/2007	131000	39418.54861	17.916423	240.440479	21.9	77	0	9	18.9	10.2	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	24.81	24.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.525	0.028	1
PX116W	12/2/2007	132000	39418.55556	17.929343	240.386894	21.9	77	0	9	19	10	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	24.81	24.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.525	0.02	1
PX116W	12/2/2007	133000	39418.5625	17.942585	240.333431	21.92	76	0	8.8	19	9.9	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	24.73	24.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.016	1
PX116W	12/2/2007	134000	39418.56944	17.955349	240.279747	21.93	75	0	8.9	19	9.6	1017.7	384.62	0.05	0	373.66	0.07	0	374.87	0.07	0	24.59	24.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.026	1
PX116W	12/2/2007	135000	39418.57639	17.967492	240.226212	21.94	75	0	8.2	18.8	9.4	1017.9	384.65	0.02	0	373.91	0.1	0	375.12	0.1	0	24.41	24.29	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.595	0.024	1
PX116W	12/2/2007	140000	39418.58333	17.97955	240.17315	21.91	74	0.01	7.7	18.6	8.8	1018.1	384.69	0.03	0	374.15	0.05	0	375.37	0.05	0	24.18	24.09	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.025	1
PX116W	12/2/2007	141000	39418.59028	17.990159	240.119983	21.99	73	0.01	7.6	18.7	8.8	1018.4	384.71	0.02	0	374.17	0.05	0	375.38	0.05	0	24.31	24.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.017	1
PX116W	12/2/2007	142000	39418.59722	18.00046	240.066709	22	73	0.01	7.8	18.7	9.2	1018.5	384.76	0.05	0	374.2	0.06	0	375.42	0.06	0	24.39	24.33	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.023	1
PX116W	12/2/2007	143000	39418.60417	18.011394	240.013261	22.01	74	0.03	7.9	18.9	9.5	1018.7	384.83	0.05	0	374.21	0.06	0	375.42	0.06	0	24.62	24.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.02	1
PX116W	12/2/2007	144000	39418.61111	18.022517	239.959608	22.05	73	0.03	8.2	18.8	9.7	1018.7	384.8	0.05	0	374.22	0.06	0	375.43	0.06	0	24.57	24.47	0.03	375.22	0.48	364.84	0.48	363.5	0.46	373.78	0.46	364.68	0.46	-10.72	-11.02	-10.75	34.598	0.021	1
PX116W	12/2/2007	145000	39418.61806	18.033258	239.905753	22.08	74	0.04	8.4	19	9.7	1018.8	384.84	0.06	0	374.36	0.08	0	375.57	0.08	0	24.46	24.37	0.02	377.45	0.56	367.1	0.57	365.74	0.65	375.98	0.65	366.93	0.65	-8.62	-8.86	-8.64	34.632	0.02	1
PX116W	12/2/2007	150000	39418.625	18.043819	239.851722	22.01	75	0.06	8.5	18.8	9.9	1018.8	384.85	0.04	0	374.3	0.06	0	375.51	0.06	0	24.57	24.5	0.06	376.69	0.79	366.32	0.81	365.39	0.95	375.69	0.94	366.57	0.95	-8.91	-9.16	-8.94	34.611	0.026	1
PX116W	12/2/2007	151000	39418.63194	18.053925	239.798118	22	75	0.07	7.7	18.7	9.8	1019.1	384.87	0.04	0	374.38	0.04	0	375.59	0.04	0	24.62	24.54	0.01	375.14	0.49	364.86	0.46	363.67	0.49	373.85	0.52	364.84	0.49	-10.71	-11.02	-10.75	34.583	0.022	1
PX116W	12/2/2007	152000	39418.63889	18.060462	239.744148	22.04	75	0.09	7.3	18.7	9.7	1019.1	384.89	0.05	0	374.46	0.05	0	375.67	0.05	0	24.58	24.49	0.02	372.82	0.74	362.67	0.71	361.43	0.73	371.5	0.77	362.6	0.73	-13.03	-13.39	-13.07	34.592	0.021	1
PX116W	12/2/2007	153000	39418.64583	18.06521	239.689489	22.01	75	0.1	7.6	18.9	9.9	1019.2	384.82	0.02	0	374.51	0.04	0	375.72	0.04	0	24.47	24.37	0.04	371.7	0.38	361.67	0.39	360.29	0.45	370.21	0.44	361.46	0.45	-14.22	-14.61	-14.26	34.612	0.024	1
PX116W	12/2/2007	154000	39418.65278	18.070084	239.634377	22	74	0.12	7.9	19	9.8	1019.3	384.82	0.05	0	374.58	0.04	0	375.8	0.04	0	24.37	24.28	0.03	373.02	0.32	363.04	0.34	361.77	0.33	371.66	0.3	362.95	0.33	-12.81	-13.16	-12.85	34.636	0.018	1
PX116W	12/2/2007	155000	39418.65972	18.075233	239.578811	22.04	73	0.19	7.6	19.2	9.5	1019.4	384.83	0.04	0	374.69	0.06	0	375.91	0.06	0	24.31	24.22	0.03	375.23	0.48	365.29	0.48	363.95	0.6	373.8	0.63	365.13	0.61	-10.74	-11.03	-10.78	34.656	0.016	1
PX116W	12/2/2007	160000	39418.66667	18.080969	239.52302	22.15	72	0.29	8.1	19.2	9.6	1019.6	384.81	0.03	0	374.85	0.06	0	376.07	0.06	0	24.14	24.04	0.04	375.72	0.47	365.94	0.5	364.56	0.79	374.25	0.78	365.75	0.79	-10.29	-10.56	-10.32	34.643	0.027	1
PX116W	12/2/2007	161000	39418.67361	18.088583	239.467755	22.3	70	0.27	7.6	19.1	9.1	1019.8	384.8	0.03	0	374.87	0.06	0	376.09	0.06	0	24.19	24.11	0.03	375.44	0.44	365.7	0.42	364.62	0.47	374.28	0.5	365.81	0.47	-10.25	-10.52	-10.28	34.64	0.024	1
PX116W	12/2/2007	162000	39418.68056	18.097068	239.413066	22.39	71	0.28	8	19	9.1	1019.9	384.77	0.04	0	374.75	0.05	0	375.96	0.05	0	24.4	24.33	0.06	375.23	0.41	365.41	0.39	364.5	0.3	374.25	0.31	365.68	0.3	-10.25	-10.52	-10.28	34.62	0.024	1
PX116W	12/2/2007	163000	39418.6875	18.106091	239.358449	22.34	69	0.24	7.4	19	9.2	1020	384.74	0.04	0	374.7	0.04	0	375.92	0.05	0	24.48	24.39	0.01	376.18	0.2	366.31	0.18	365.05	0.22	374.83	0.24	366.24	0.22	-9.65	-9.91	-9.68	34.623	0.024	1
PX116W	12/2/2007	164000	39418.69444	18.115472	239.303893	22.32	71	0.2	7.7	19	9.3	1020.1	384.81	0.05	0	374.81	0.06	0	376.03	0.06	0	24.48	24.4	0.05	375.85	0.44	366.03	0.43	364.98	0.57	374.72	0.59	366.16	0.57	-9.83	-10.09	-9.87	34.616	0.03	1
PX116W	12/2/2007	165000	39418.70139	18.125187	239.249178	22.29	72	0.2	7	19.2	9.4	1020.2	384.84	0.05	0	374.79	0.06	0	376.01	0.06	0	24.59	24.51	0.01	372.32	0.99	362.55	0.96	361.42	1.04	371.11	1.07	362.59	1.05	-13.37	-13.73	-13.42	34.589	0.021	1
PX116W	12/2/2007	170000	39418.70833	18.134707	239.193964	22.32	72	0.25	6.8	19.2	9.5	1020.2	384.8	0.06	0	374.83	0.08	0	376.04	0.08	0	24.53	24.44	0.04	371.31	0.16	361.62	0.16	360.3	0.18	369.9	0.19	361.47	0.18	-14.53	-14.9	-14.57	34.579	0.02	1
PX116W	12/2/2007	171000	39418.71528	18.143574	239.138611	22.4	73	0.29	6.6	19.2	9.7	1020.2	384.85	0.02	0	374.96	0.04	0	376.17	0.04	0	24.4	24.3	0.03	372.09	0.52	362.47	0.53	361.12	0.6	370.65	0.6	362.29	0.61	-13.84	-14.2	-13.88	34.596	0.02	1
PX116W	12/2/2007	172000	39418.72222	18.149898	239.083129	22.39	73	0.3	6.1	19.2	9.6	1020.1	384.85	0.06	0	374.93	0.08	0	376.15	0.08	0	24.35	24.27	0.01	373.14	0.33	363.47	0.34	362.34	0.4	371.93	0.4	363.52	0.4	-12.59	-12.92	-12.63	34.612	0.021	1
PX116W	12/2/2007	173000	39418.72917	18.155997	239.02766	22.4	72	0.28	6.1	19.1	9.6	1020.1	384.88	0.04	0	375.08	0.1	0	376.3	0.1	0	24.23	24.12	0.09	371.99	0.36	362.44	0.41	360.87	0.41	370.3	0.39	362.04	0.41	-14.21	-14.58	-14.26	34.613	0.026	1
PX116W	12/2/2007	174000	39418.73611	18.162249	238.973084	22.4	73	0.4	6.6	19	9.8	1020	384.86	0.04	0	375.31	0.08	0	376.54	0.08	0	23.81	23.68	0.12	375.38	1.47	365.99	1.5	364.19	1.68	373.46	1.66	365.38	1.69	-11.12	-11.4	-11.16	34.632	0.027	1
PX116W	12/2/2007	175000	39418.74306	18.169205	238.918325	22.4	73	0.35	6.7	19	9.8	1020.1	384.87	0.05	0	375.54	0.08	0	376.77	0.08	0	23.48	23.36	0.07	380.22	1.72	370.93	1.74	369.18	1.85	378.35	1.85	370.4	1.86	-6.36	-6.52	-6.37	34.643	0.021	1
PX116W	12/2/2007	180000	39418.75	18.176372	238.863201	22.28	73	0.35	7.9	19.1	10.4	1019.9	384.86	0.04	0	375.59	0.05	0	376.83	0.05	0	23.26	23.15	0.03	383.03	0.82	373.73	0.81	372.13	0.76	381.32	0.77	373.36	0.77	-3.46	-3.54	-3.47	34.604	0.029	1
PX116W	12/2/2007	181000	39418.75694	18.183502	238.807836	22.19	73	0.36	7.9	19.2	10.2	1019.9	384.88	0.03	0	375.58	0.03	0	376.81	0.03	0	23.29	23.19	0.02	379.65	0.58	370.41	0.59	369.03	0.69	378.17	0.69	370.24	0.69	-6.55	-6.71	-6.57	34.602	0.016	1
PX116W	12/2/2007	182000	39418.76389	18.190564	238.752556	22.21	74	0.53	7.8	19	10.2	1019.8	384.91	0.02	0	375.6	0.04	0	376.83	0.04	0	23.28	23.18	0.02	380.41	1.06	371.15	1.03	369.68	1.16	378.85	1.2	370.9	1.16	-5.92	-6.06	-5.93	34.582	0.026	1
PX116W	12/2/2007	183000	39418.77083	18.198405	238.698095	22.26	74	0.61	8.4	18.8	10.2	1019.9	384.88	0.04	0	375.55	0.04	0	376.79	0.04	0	23.34	23.24	0.01	379.51	1.43	370.25	1.4	368.87	1.41	378.03	1.44	370.08	1.42	-6.68	-6.85	-6.71	34.6	0.026	1
PX116W	12/2/2007	184000	39418.77778	18.207077	238.644126	22.13	74	0.36	8.9	18.8	10.2	1020	384.85	0.03	0	375.53	0.05	0	376.77	0.05	0	23.36	23.26	0.01	377.44	0.31	368.25	0.33	366.93	0.38	376.03	0.37	368.14	0.38	-8.6	-8.82	-8.63	34.621	0.017	1
PX116W	12/2/2007	185000	39418.78472	18.215925	238.589696	22.15	73	0.79	8	19	10.1	1019.9	384.82	0.03	0	375.46	0.05	0	376.7	0.05	0	23.37	23.28	0.01	377.84	0.21	368.59	0.19	367.28	0.24	376.44	0.27	368.49	0.24	-8.18	-8.38	-8.21	34.627	0.018	1
PX116W	12/2/2007	190000	39418.79167	18.224815	238.535429	22.19	73	0.52	7.9	18.8	10	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	23.36	23.26	0.01	378.46	0.2	369.19	0.19	367.84	0.26	377.02	0.27	369.05	0.26	-7.56	-7.77	-7.59	34.619	0.021	1
PX116W	12/2/2007	191000	39418.79861	18.234077	238.480992	22.18	72	0.64	6.8	19.1	10.1	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	23.37	23.28	0.01	378.02	0.33	368.69	0.34	367.39	0.37	376.63	0.36	368.6	0.37	-7.95	-8.13	-7.98	34.631	0.015	1
PX116W	12/2/2007	192000	39418.80556	18.243444	238.426093	22.2	72	0.62	7.4	19.1	10.2	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	23.37	23.28	0.01	377.5	0.12	368.12	0.13	366.78	0.18	376.07	0.18	367.99	0.18	-8.51	-8.65	-8.53	34.627	0.022	1
PX116W	12/2/2007	193000	39418.8125	18.252297	238.371156	22.2	72	0.71	6.9	19	10	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	23.35	23.25	0.02	377.67	0.18	368.27	0.17	366.79	0.18	376.09	0.19	367.99	0.18	-8.44	-8.6	-8.47	34.626	0.023	1
PX116W	12/2/2007	194000	39418.81944	18.259983	238.316144	22.24	71	0.6	6.8	19.1	10	1019.3	384.66	0.04	0	375.17	0.04	0	376.4	0.04	0	23.28	23.17	0.04	381.36	2.33	371.88	2.27	370.28	2.26	379.65	2.31	371.49	2.27	-4.89	-5.01	-4.91	34.62	0.021	1
PX116W	12/2/2007	195000	39418.82639	18.267386	238.260869	22.2	71	0.47	7.2	19.2	9.9	1019.3	384.64	0.03	0	375.18	0.05	0	376.42	0.05	0	23.18	23.08	0.01	386.22	0.44	376.65	0.44	375.19	0.51	384.66	0.52	376.43	0.51	0.01	0.02	0.01	34.587	0.022	1
PX116W	12/2/2007	200000	39418.83333	18.274763	238.20547	22.13	71	0.39	7.1	19.2	9.9	1019.2	384.63	0.04	0	375.12	0.06	0	376.35	0.06	0	23.2	23.11	0.01	384.59	1.56	375.01	1.55	373.61	1.61	383.09	1.62	374.84	1.61	-1.51	-1.54	-1.51	34.589	0.023	1
PX116W	12/2/2007	201000	39418.84028	18.282452	238.150244	22.11	71	0.4	6.7	19.1	10	1018.9	384.62	0.04	0	374.98	0.04	0	376.22	0.04	0	23.24	23.14	0.03	382.75	0.56	373.1	0.55	371.74	0.59	381.3	0.61	372.97	0.59	-3.24	-3.32	-3.25	34.605	0.018	1
PX116W	12/2/2007	202000	39418.84722	18.290202	238.095099	22.11	70	0.46	6.9	19	9.9	1018.7	384.62	0.05	0	374.9	0.07	0	376.14	0.07	0	23.27	23.17	0.01	380.94	0.44	371.25	0.47	369.78	0.48	379.36	0.45	371	0.48	-5.12	-5.26	-5.14	34.615	0.027	1
PX116W	12/2/2007	203000	39418.85417	18.297972	238.040441	22.16	71	0.53	6.5	19	9.9	1018.4	384.59	0.05	0	374.78	0.05	0	376.02	0.05	0	23.24	23.14	0.02	380.56	0.54	370.79	0.51	369.31	0.53	378.97	0.56	370.52	0.53	-5.47	-5.62	-5.5	34.594	0.025	1
PX116W	12/2/2007	204000	39418.86111	18.305799	237.984976	22.1	71	0.35	5.6	19.4	10.1	1018.2	384.58	0.05	0	374.7	0.05	0	375.93	0.05	0	23.22	23.12	0.01	382.59	0.48	372.69	0.46	371.23	0.48	381.02	0.51	372.45	0.48	-3.47	-3.56	-3.48	34.606	0.023	1
PX116W	12/2/2007	205000	39418.86806	18.313774	237.929021	22.1	70	0.39	5.4	19.4	10	1018.1	384.59	0.06	0	374.66	0.06	0	375.89	0.06	0	23.24	23.14	0.01	382.63	0.33	372.7	0.34	371.28	0.37	381.12	0.37	372.51	0.38	-3.38	-3.47	-3.38	34.622	0.015	1
PX116W	12/2/2007	210000	39418.875	18.321658	237.872862	22.17	71	0.54	4.7	19.4	9.8	1018.1	384.58	0.06	0	374.53	0.09	0	375.76	0.1	0	23.38	23.31	0.11	378.92	2.8	368.97	2.78	367.95	2.84	377.82	2.86	369.15	2.85	-6.58	-6.76	-6.61	34.631	0.022	1
PX116W	12/2/2007	211000	39418.88194	18.328311	237.817087	22.3	72	0.53	4.3	19.3	9.6	1018.1	384.56	0.05	0	374.38	0.06	0	375.6	0.06	0	23.62	23.54	0.03	372.27	0.65	362.35	0.64	361.3	0.76	371.13	0.78	362.48	0.76	-13.08	-13.43	-13.12	34.641	0.025	1
PX116W	12/2/2007	212000	39418.88889	18.33436	237.761013	22.32	73	0.49	4	19.4	9.7	1017.9	384.55	0.04	0	374.26	0.06	0	375.48	0.06	0	23.7	23.61	0.01	371.01	0.3	361.03	0.31	359.8	0.29	369.69	0.28	360.97	0.29	-14.46	-14.86	-14.51	34.645	0.022	1
PX116W	12/2/2007	213000	39418.89583	18.340146	237.704749	22.25	73	0.36	4.2	19.4	9.7	1018.1	384.59	0.06	0	374.37	0.07	0	375.59	0.07	0	23.69	23.61	0.01	371.93	0.82	361.99	0.79	360.73	0.84	370.58	0.87	361.91	0.84	-13.64	-14.01	-13.68	34.642	0.018	0
PX116W	12/2/2007	214000	39418.90278	18.346021	237.648847	22.18	72	0.27	4.6	19.3	9.5	1018.2	384.89	0.24	0	374.72	0.24	0	375.95	0.24	0	23.67	23.57	0.03	370.36	0.69	360.52	0.67	359.16	0.67	368.91	0.7	360.34	0.67	-15.56	-15.98	-15.61	34.642	0.015	0
PX116W	12/2/2007	215000	39418.90972	18.35208	237.593085	22.17	72	0.28	3.6	19.2	9.6	1018	384.49	0.03	0	374.29	0.05	0	375.52	0.05	0	23.58	23.5	0.03	372.38	1.57	362.46	1.53	361.23	1.61	371.07	1.66	362.42	1.61	-13.06	-13.42	-13.1	34.654	0.014	0
PX116W	12/2/2007	220000	39418.91667	18.358217	237.537714	22.2	73	0.33	4.2	19	9.6	1018	384.51	0.03	0	374.32	0.03	0	375.55	0.04	0	23.57	23.46	0.05	369.25	0.19	359.4	0.18	357.95	0.33	367.7	0.35	359.13	0.33	-16.37	-16.81	-16.42	34.641	0.021	0
PX116W	12/2/2007	221000	39418.92361	18.363948	237.482591	22.14	74	0.32	5	19	9.5	1017.8	384.53	0.03	0	374.32	0.03	0	375.54	0.03	0	23.5	23.4	0.01	368.79	0.23	358.93	0.22	357.51	0.26	367.26	0.27	358.68	0.26	-16.81	-17.27	-16.86	34.645	0.015	0
PX116W	12/2/2007	222000	39418.93056	18.369485	237.427334	22.1	75	0.41	5.2	19.1	9.6	1017.8	384.52	0.02	0	374.28	0.04	0	375.5	0.04	0	23.51	23.42	0.02	373.09	2.3	363.09	2.23	361.74	2.24	371.64	2.31	362.93	2.24	-12.54	-12.88	-12.57	34.655	0.014	0
PX116W	12/2/2007	223000	39418.9375	18.375038	237.372117	22.19	75	0.52	5.1	19	9.7	1017.8	384.53	0.03	0	374.27	0.07	0	375.49	0.07	0	23.57	23.49	0.03	375.02	0.74	364.96	0.75	363.85	0.72	373.83	0.72	365.04	0.73	-10.42	-10.7	-10.45	34.65	0.019	0
PX116W	12/2/2007	224000	39418.94444	18.380677	237.317026	22.18	75	0.26	4.2	19	9.5	1017.8	384.53	0.03	0	374.09	0.12	0	375.31	0.12	0	23.82	23.77	0.14	371.89	2.17	361.76	2.21	361.07	2.17	371.14	2.14	362.25	2.18	-13.02	-13.39	-13.06	34.649	0.019	0
PX116W	12/2/2007	225000	39418.95139	18.386227	237.261714	22.1	76	0.18	3.8	19.1	9.6	1017.8	384.51	0.02	0	373.82	0.04	0	375.04	0.04	0	24.18	24.11	0.06	366.18	0.74	355.97	0.75	355.08	0.86	365.22	0.85	356.23	0.86	-18.74	-19.29	-18.81	34.61	0.014	0
PX116W	12/2/2007	230000	39418.95833	18.392149	237.206108	22.06	75	0.15	4.8	19.2	9.2	1017.9	384.52	0.04	0	373.79	0.05	0	375	0.05	0	24.32	24.24	0.02	365.46	0.11	355.21	0.1	354.09	0.15	364.26	0.16	355.24	0.15	-19.7	-20.26	-19.76	34.594	0.017	0
PX116W	12/2/2007	231000	39418.96528	18.398445	237.150596	22.03	75	0.14	4.4	19.1	9.5	1017.7	384.54	0.05	0	373.77	0.05	0	374.98	0.05	0	24.31	24.21	0.04	365.85	0.21	355.54	0.2	354.1	0.29	364.3	0.31	355.25	0.29	-19.67	-20.24	-19.73	34.596	0.019	0
PX116W	12/2/2007	232000	39418.97222	18.404823	237.095226	22	75	0.16	4	19.1	9.9	1017.5	384.54	0.03	0	373.9	0.07	0	375.12	0.07	0	24.01	23.89	0.1	367.07	0.7	356.84	0.71	355.09	0.8	365.2	0.8	356.25	0.8	-18.81	-19.34	-18.87	34.631	0.016	0
PX116W	12/2/2007	233000	39418.97917	18.411081	237.039712	22.01	75	0.15	3.8	19.2	10	1017.4	384.54	0.06	0	374.09	0.06	0	375.31	0.06	0	23.65	23.54	0.04	369.45	0.62	359.34	0.64	357.8	0.91	367.8	0.91	358.97	0.92	-16.29	-16.74	-16.34	34.66	0.013	0
PX116W	12/2/2007	234000	39418.98611	18.416985	236.983814	22.09	75	0.13	3.5	19.5	10.4	1017.4	384.74	0.37	1	374.39	0.35	1	375.62	0.35	1	23.46	23.35	0.02	370.3	0.46	360.27	0.43	358.75	0.82	368.68	0.86	359.93	0.82	-15.36	-15.89	-15.4	34.657	0.018	0
PX116W	12/2/2007	235000	39418.99306	18.422418	236.926923	22.12	75	0.14	3.1	19.7	10.5	1017.3	384.82	0.34	1	374.36	0.35	1	375.59	0.35	1	23.55	23.47	0.04	371.15	0.23	361.01	0.19	359.88	0.33	369.93	0.38	361.05	0.33	-14.26	-14.66	-14.31	34.656	0.011	0
PX116W	12/3/2007	0	39419	18.428282	236.869815	22.16	76	0.14	3.1	19.6	10.3	1017.4	384.62	0.13	0	374.16	0.12	0	375.38	0.12	0	23.65	23.56	0.02	373.73	0.72	363.51	0.72	362.3	0.69	372.43	0.69	363.49	0.69	-11.86	-12.19	-11.89	34.655	0.017	0
PX116W	12/3/2007	1000	39419.00694	18.435728	236.813208	22.11	76	0.12	3.4	19.6	10.2	1017.6	384.56	0.08	0	374.1	0.1	0	375.32	0.1	0	23.74	23.67	0.08	372.22	1.36	362.05	1.35	361.07	1.32	371.17	1.33	362.25	1.33	-13.03	-13.39	-13.07	34.643	0.017	0
PX116W	12/3/2007	2000	39419.01389	18.443962	236.756449	22.1	76	0.07	2.8	19.6	10.2	1017.7	384.57	0.07	0	373.89	0.16	0	375.11	0.16	0	24.13	24.09	0.16	366.78	1.94	356.56	1.99	355.95	2.22	366.12	2.18	357.11	2.22	-17.94	-18.45	-18	34.607	0.025	0
PX116W	12/3/2007	3000	39419.02083	18.452354	236.70025	22.11	76	0.05	2.9	19.4	10.4	1017.8	384.76	0.23	0	373.92	0.23	0	375.13	0.23	0	24.44	24.36	0.03	364.61	0.42	354.28	0.42	353.23	0.68	363.48	0.69	354.38	0.68	-20.69	-21.28	-20.75	34.568	0.03	0
PX116W	12/3/2007	4000	39419.02778	18.460999	236.644324	22.15	76	0.04	3.1	19.4	10.1	1018	384.67	0.13	0	373.97	0.12	0	375.19	0.12	0	24.37	24.27	0.05	364.47	0.32	354.27	0.34	352.92	0.48	363.02	0.46	354.06	0.48	-21.05	-21.65	-21.13	34.601	0.024	0
PX116W	12/3/2007	5000	39419.03472	18.46966	236.588693	22.08	75	0.03	3.8	19.2	9.7	1018.1	384.59	0.04	0	373.96	0.07	0	375.17	0.07	0	24.31	24.23	0.04	365.72	0.69	355.55	0.66	354.39	0.62	364.47	0.64	355.54	0.62	-19.57	-20.12	-19.63	34.591	0.018	0
PX116W	12/3/2007	10000	39419.04167	18.477828	236.533072	22.04	76	0.02	4.3	19.3	9.4	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	24.31	24.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.013	0
PX116W	12/3/2007	11000	39419.04861	18.486096	236.47743	22	75	0.01	4.8	19.3	9.5	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.27	24.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.016	0
PX116W	12/3/2007	12000	39419.05556	18.494648	236.421607	22	75	0.01	4.3	19.4	9.3	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	24.24	24.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.015	0
PX116W	12/3/2007	13000	39419.0625	18.503269	236.365256	22.06	75	0	3.5	19.6	9.6	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	24.24	24.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.6	0.016	0
PX116W	12/3/2007	14000	39419.06944	18.511857	236.308684	22.08	75	0	3	19.6	10	1018.7	384.58	0.06	0	374.29	0.07	0	375.51	0.07	0	24.15	24.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.015	0
PX116W	12/3/2007	15000	39419.07639	18.520754	236.2522	22.1	75	0	3.5	19.5	9.7	1018.8	384.58	0.04	0	374.39	0.13	0	375.61	0.13	0	24.05	23.95	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.621	0.02	0
PX116W	12/3/2007	20000	39419.08333	18.5293	236.196214	22.1	75	0	3.8	19.3	9.7	1019	384.61	0.04	0	374.42	0.05	0	375.63	0.05	0	24.15	24.08	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.017	0
PX116W	12/3/2007	21000	39419.09028	18.537656	236.140558	22.1	73	0	3.6	19.3	9.4	1019.3	384.59	0.04	0	374.47	0.06	0	375.69	0.06	0	24.22	24.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.595	0.014	0
PX116W	12/3/2007	22000	39419.09722	18.545936	236.085079	22.13	74	0	3.8	19.2	9.3	1019.5	384.58	0.04	0	374.62	0.09	0	375.84	0.09	0	24.1	23.99	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.028	0
PX116W	12/3/2007	23000	39419.10417	18.553926	236.029494	22.16	74	0	3.2	19.2	8.9	1019.8	384.58	0.05	0	374.76	0.04	0	375.98	0.04	0	24.05	23.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.025	0
PX116W	12/3/2007	24000	39419.11111	18.561613	235.974047	22.18	74	0	3.6	19.1	8.3	1020.1	384.57	0.05	0	374.85	0.06	0	376.07	0.06	0	24.08	23.99	0.01	361.92	0.36	352.71	0.35	351.47	0.34	360.59	0.35	352.62	0.34	-23.38	-23.98	-23.45	34.575	0.014	0
PX116W	12/3/2007	25000	39419.11806	18.569322	235.918905	22.2	74	0	3.4	19	8.8	1020.3	384.57	0.05	0	374.95	0.07	0	376.17	0.07	0	24.04	23.95	0.01	362	0.26	352.89	0.28	351.66	0.31	360.68	0.29	352.8	0.31	-23.29	-23.89	-23.37	34.591	0.014	0
PX116W	12/3/2007	30000	39419.125	18.577027	235.864051	22.2	74	0	3.3	18.9	8	1020.5	384.58	0.04	0	375.01	0.06	0	376.24	0.06	0	24.05	23.96	0.01	362.64	0.2	353.56	0.2	352.35	0.22	361.34	0.22	353.5	0.22	-22.66	-23.24	-22.74	34.592	0.019	0
PX116W	12/3/2007	31000	39419.13194	18.584796	235.808981	22.22	74	0	3.8	19.1	8	1020.6	384.61	0.04	0	375.08	0.06	0	376.3	0.06	0	24.05	23.96	0.01	361.68	0.33	352.66	0.3	351.45	0.31	360.38	0.33	352.59	0.31	-23.63	-24.23	-23.71	34.585	0.011	0
PX116W	12/3/2007	32000	39419.13889	18.59247	235.753543	22.2	74	0	3.1	19.2	7.9	1020.7	384.63	0.05	0	375.13	0.07	0	376.36	0.07	0	24.06	23.97	0.01	361.23	0.34	352.26	0.35	351.02	0.34	359.9	0.33	352.16	0.34	-24.11	-24.73	-24.2	34.598	0.011	0
PX116W	12/3/2007	33000	39419.14583	18.600822	235.698102	22.2	74	0	4.3	19.3	7.7	1020.8	384.65	0.05	0	375.24	0.08	0	376.47	0.08	0	24.01	23.92	0.03	360.9	0.47	352.02	0.42	350.73	0.48	359.53	0.52	351.88	0.48	-24.51	-25.12	-24.59	34.584	0.014	0
PX116W	12/3/2007	34000	39419.15278	18.610091	235.642137	22.19	73	0	3.8	19.5	7.5	1021	384.62	0.04	0	375.44	0.1	0	376.67	0.1	0	23.79	23.66	0.12	361.22	0.55	352.53	0.62	350.87	0.65	359.44	0.59	352.02	0.66	-24.57	-25.18	-24.65	34.646	0.028	0
PX116W	12/3/2007	35000	39419.15972	18.618901	235.586205	22.15	73	0	3.4	19.4	7.4	1021.2	384.62	0.05	0	375.63	0.04	0	376.86	0.04	0	23.58	23.5	0.03	363.56	0.6	355.02	0.6	353.93	0.71	362.4	0.71	355.1	0.71	-21.7	-22.22	-21.76	34.697	0.015	0
PX116W	12/3/2007	40000	39419.16667	18.627071	235.530021	22.11	73	0	3.1	19.5	7.6	1021.4	384.64	0.04	0	375.62	0.06	0	376.86	0.06	0	23.73	23.66	0.06	363.69	0.42	355.13	0.41	354.14	0.52	362.64	0.53	355.3	0.52	-21.48	-22	-21.56	34.665	0.017	0
PX116W	12/3/2007	41000	39419.17361	18.63598	235.473948	22.12	74	0	4	19.4	7.6	1021.5	384.65	0.05	0	375.73	0.06	0	376.97	0.06	0	23.69	23.58	0.08	362.64	0.63	354.16	0.57	352.7	0.65	361.07	0.71	353.85	0.65	-23.03	-23.58	-23.12	34.672	0.015	0
PX116W	12/3/2007	42000	39419.18056	18.645039	235.418313	22.1	74	0	3.7	19.2	8.1	1021.6	384.61	0.03	0	375.74	0.03	0	376.97	0.03	0	23.61	23.53	0.01	363.57	0.5	355.13	0.48	353.98	0.42	362.34	0.44	355.14	0.42	-21.76	-22.27	-21.83	34.723	0.011	0
PX116W	12/3/2007	43000	39419.1875	18.654	235.363028	22.13	74	0	3.6	19.1	8.7	1021.6	384.59	0.03	0	375.72	0.04	0	376.95	0.04	0	23.63	23.54	0.01	363.6	0.33	355.16	0.31	353.95	0.32	362.31	0.34	355.11	0.32	-21.77	-22.28	-21.84	34.706	0.01	0
PX116W	12/3/2007	44000	39419.19444	18.663094	235.307702	22.2	75	0	3.3	19.2	8.3	1021.7	384.63	0.05	0	375.8	0.06	0	377.04	0.06	0	23.64	23.55	0.01	363.3	0.07	354.91	0.07	353.69	0.14	362	0.14	354.85	0.14	-22.11	-22.63	-22.19	34.709	0.008	0
PX116W	12/3/2007	45000	39419.20139	18.672387	235.25218	22.12	75	0	3.5	19.3	8.1	1021.8	384.6	0.04	0	375.78	0.04	0	377.02	0.04	0	23.65	23.56	0.01	363.15	0.09	354.77	0.09	353.5	0.16	361.79	0.16	354.66	0.16	-22.28	-22.81	-22.36	34.694	0.009	0
PX116W	12/3/2007	50000	39419.20833	18.681882	235.196649	22.1	75	0	3	19.3	8.3	1021.9	384.61	0.05	0	375.87	0.06	0	377.11	0.06	0	23.63	23.54	0.01	363.28	0.1	354.97	0.1	353.73	0.15	361.95	0.16	354.89	0.16	-22.14	-22.66	-22.22	34.705	0.011	0
PX116W	12/3/2007	51000	39419.21528	18.691806	235.141011	22.17	76	0	4.1	19.4	9	1022	384.62	0.03	0	375.91	0.04	0	377.15	0.03	0	23.59	23.5	0.02	363.54	0.44	355.26	0.44	354.07	0.46	362.27	0.46	355.24	0.46	-21.84	-22.35	-21.91	34.699	0.012	0
PX116W	12/3/2007	52000	39419.22222	18.701745	235.085371	22.17	76	0	4.2	19.3	9.2	1022	384.58	0.02	0	375.87	0.03	0	377.11	0.03	0	23.58	23.51	0.03	364.5	0.29	356.2	0.29	355.12	0.37	363.35	0.37	356.29	0.37	-20.75	-21.23	-20.82	34.691	0.021	0
PX116W	12/3/2007	53000	39419.22917	18.711571	235.030007	22.1	76	0	4.5	19.1	8.8	1022.1	384.59	0.02	0	375.87	0.04	0	377.1	0.04	0	23.66	23.58	0.04	363.85	0.15	355.55	0.16	354.46	0.22	362.68	0.21	355.62	0.22	-21.41	-21.91	-21.48	34.675	0.031	0
PX116W	12/3/2007	54000	39419.23611	18.721027	234.975084	22.1	76	0	3.8	19	8.2	1022.1	384.55	0.02	0	375.81	0.03	0	377.04	0.03	0	23.75	23.66	0.01	362.66	0.87	354.35	0.84	353.19	0.88	361.41	0.9	354.35	0.88	-22.62	-23.14	-22.69	34.647	0.016	0
PX116W	12/3/2007	55000	39419.24306	18.730518	234.920306	22.1	77	0	4.7	19.1	8	1022.1	384.58	0.04	0	375.83	0.04	0	377.07	0.04	0	23.74	23.64	0.01	362.35	0.31	354.06	0.3	352.8	0.35	361.01	0.36	353.96	0.35	-23.03	-23.57	-23.11	34.663	0.007	0
PX116W	12/3/2007	60000	39419.25	18.739371	234.865346	22.04	76	0	4.1	19	8.1	1022.1	384.59	0.03	0	375.82	0.04	0	377.05	0.04	0	23.74	23.66	0.02	362.67	0.26	354.34	0.24	353.14	0.34	361.38	0.36	354.3	0.34	-22.68	-23.21	-22.75	34.667	0.013	0
PX116W	12/3/2007	61000	39419.25694	18.747609	234.810612	22	76	0	3.7	19	7.6	1022	384.6	0.02	0	375.78	0.04	0	377.01	0.04	0	23.81	23.73	0.03	360.26	2	351.95	1.95	350.74	2.15	358.98	2.2	351.89	2.15	-25.04	-25.62	-25.12	34.628	0.017	0
PX116W	12/3/2007	62000	39419.26389	18.755616	234.755799	22	76	0	4	18.9	7.8	1022	384.58	0.03	0	375.78	0.06	0	377.01	0.06	0	23.78	23.7	0.05	356.75	0.86	348.53	0.85	347.43	0.63	355.57	0.63	348.57	0.63	-28.35	-29.01	-28.44	34.61	0.013	0
PX116W	12/3/2007	63000	39419.27083	18.764326	234.701479	22	76	0	3.3	18.8	7.3	1022.1	384.59	0.02	0	375.73	0.04	0	376.97	0.04	0	23.89	23.81	0.01	357.98	0.72	349.69	0.72	348.51	0.71	356.73	0.71	349.66	0.71	-27.22	-27.86	-27.31	34.609	0.013	0
PX116W	12/3/2007	64000	39419.27778	18.773681	234.647061	22	76	0	3.6	18.9	7.2	1022.1	384.61	0.06	0	375.74	0.06	0	376.97	0.06	0	23.94	23.85	0.02	359.76	0.13	351.41	0.12	350.24	0.18	358.51	0.19	351.39	0.18	-25.5	-26.1	-25.58	34.59	0.023	0
PX116W	12/3/2007	65000	39419.28472	18.783269	234.592628	22	76	0	3.3	18.9	7.5	1022.2	384.57	0.02	0	375.75	0.04	0	376.98	0.04	0	23.9	23.8	0.04	358.77	1.18	350.49	1.13	349.09	1.15	357.28	1.21	350.24	1.16	-26.66	-27.29	-26.74	34.577	0.016	0
PX116W	12/3/2007	70000	39419.29167	18.792373	234.538293	22	76	0	3	18.8	6.8	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	23.67	23.56	0.09	356.06	0.28	347.98	0.27	346.52	0.64	354.51	0.68	347.66	0.64	-29.3	-30.07	-29.39	34.626	0.025	0
PX116W	12/3/2007	71000	39419.29861	18.800429	234.484073	21.93	77	0	2.9	18.8	7	1022	-999	-999	9	-999	-999	9	-999	-999	9	23.59	23.51	0.02	355.79	0.15	347.68	0.15	346.52	0.25	354.55	0.26	347.66	0.25	-29.37	-30.04	-29.46	34.651	0.008	0
PX116W	12/3/2007	72000	39419.30556	18.808232	234.429549	21.9	76	0	3	19	6.9	1022	-999	-999	9	-999	-999	9	-999	-999	9	23.47	23.36	0.06	356.93	0.59	348.87	0.61	347.36	0.69	355.32	0.69	348.5	0.69	-28.59	-29.27	-28.69	34.677	0.017	0
PX116W	12/3/2007	73000	39419.3125	18.815443	234.373942	21.9	76	0	3	19.3	6.9	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	23.39	23.29	0.01	360.87	1.65	352.76	1.61	351.48	1.62	359.5	1.65	352.64	1.62	-24.54	-25.1	-24.62	34.703	0.009	0
PX116W	12/3/2007	74000	39419.31944	18.822382	234.318179	21.9	75	0	2.6	19.1	7.3	1021.9	384.61	0.03	0	376.09	0.06	0	377.33	0.06	0	23.3	23.18	0.07	361.81	0.38	353.72	0.35	352.1	0.35	360.09	0.39	353.26	0.35	-23.99	-24.52	-24.07	34.697	0.016	0
PX116W	12/3/2007	75000	39419.32639	18.829027	234.263068	21.9	76	0	2.7	18.9	7.2	1021.8	384.62	0.02	0	376.16	0.03	0	377.4	0.03	0	23.15	23.04	0.02	363.46	1.56	355.4	1.52	353.88	1.55	361.85	1.59	355.05	1.56	-22.28	-22.77	-22.35	34.723	0.012	0
PX116W	12/3/2007	80000	39419.33333	18.835953	234.208119	21.9	76	0	2.9	19	7.1	1021.8	384.64	0.03	0	376.2	0.03	0	377.44	0.03	0	23.1	22.99	0.03	366.66	0.19	358.55	0.18	357.03	0.2	365.04	0.21	358.21	0.2	-19.17	-19.6	-19.23	34.729	0.008	0
PX116W	12/3/2007	81000	39419.34028	18.843149	234.153161	21.9	77	0	3.1	18.9	6.7	1021.9	384.68	0.08	0	376.33	0.08	0	377.58	0.08	0	22.98	22.87	0.03	365.64	0.73	357.64	0.73	356.19	0.95	364.09	0.96	357.37	0.95	-20.14	-20.59	-20.21	34.726	0.012	0
PX116W	12/3/2007	82000	39419.34722	18.850006	234.098505	21.9	76	0	3	18.9	6.8	1021.8	384.68	0.08	0	376.28	0.07	0	377.53	0.07	0	23	22.9	0.01	364.8	0.42	356.78	0.42	355.42	0.47	363.34	0.47	356.59	0.47	-20.86	-21.34	-20.94	34.736	0.008	0
PX116W	12/3/2007	83000	39419.35417	18.856993	234.043549	21.9	77	0	3.7	18.9	6.3	1021.9	384.67	0.03	0	376.31	0.04	0	377.56	0.04	0	22.97	22.87	0.01	365.55	0.25	357.54	0.26	356.18	0.34	364.09	0.33	357.36	0.34	-20.13	-20.58	-20.2	34.751	0.016	0
PX116W	12/3/2007	84000	39419.36111	18.863719	233.988276	21.9	77	0	4	19.1	6.1	1021.9	384.66	0.05	0	376.31	0.05	0	377.56	0.05	0	23	22.91	0.01	364.94	0.38	356.96	0.37	355.63	0.37	363.52	0.37	356.81	0.37	-20.68	-21.14	-20.75	34.783	0.004	0
PX116W	12/3/2007	85000	39419.36806	18.870601	233.932853	21.9	77	0	4	19.1	6.4	1021.9	384.65	0.05	0	376.29	0.05	0	377.54	0.05	0	22.99	22.89	0.02	363.95	0.16	355.99	0.17	354.62	0.23	362.49	0.23	355.79	0.23	-21.67	-22.16	-21.75	34.787	0.004	0
PX116W	12/3/2007	90000	39419.375	18.877881	233.877723	21.9	77	0	4.2	19	6.2	1021.9	384.62	0.04	0	376.31	0.05	0	377.55	0.05	0	22.91	22.81	0.03	366.15	1.12	358.18	1.11	356.72	1.19	364.6	1.21	357.9	1.2	-19.59	-20.02	-19.65	34.806	0.009	0
PX116W	12/3/2007	91000	39419.38194	18.885277	233.822585	21.89	76	0	4.1	19.1	6.1	1021.9	384.68	0.04	0	376.38	0.05	0	377.63	0.05	0	22.9	22.8	0.01	367.04	0.16	359.07	0.15	357.67	0.24	365.55	0.25	358.85	0.24	-18.71	-19.13	-18.78	34.812	0.008	0
PX116W	12/3/2007	92000	39419.38889	18.892777	233.767156	21.89	77	0	4.3	19.1	6	1021.8	384.65	0.03	0	376.35	0.04	0	377.6	0.04	0	22.86	22.76	0.03	367.03	0.24	359.05	0.24	357.56	0.22	365.45	0.22	358.75	0.22	-18.79	-19.2	-18.85	34.783	0.017	0
PX116W	12/3/2007	93000	39419.39583	18.8999	233.711633	21.87	78	0	4.8	19.1	6.3	1021.8	384.6	0.04	0	376.32	0.05	0	377.57	0.05	0	22.8	22.7	0.01	368.04	0.08	360.07	0.08	358.72	0.12	366.62	0.13	359.92	0.12	-17.6	-17.98	-17.65	34.753	0.005	0
PX116W	12/3/2007	94000	39419.40278	18.906248	233.655972	21.82	79	0	4.9	19.1	6.2	1021.8	384.59	0.04	0	376.28	0.04	0	377.52	0.04	0	22.84	22.75	0.02	367.88	0.21	359.88	0.22	358.62	0.31	366.54	0.31	359.81	0.31	-17.66	-18.05	-17.71	34.765	0.01	0
PX116W	12/3/2007	95000	39419.40972	18.912319	233.600196	21.8	79	0	5.2	19.2	6.4	1021.7	384.6	0.03	0	376.24	0.04	0	377.49	0.04	0	22.9	22.81	0.01	367.28	0.2	359.24	0.2	357.94	0.25	365.89	0.26	359.12	0.26	-18.3	-18.71	-18.37	34.778	0.005	0
PX116W	12/3/2007	100000	39419.41667	18.918373	233.544802	21.8	79	0	5.1	19	7	1021.6	384.58	0.03	0	376.21	0.04	0	377.46	0.04	0	22.86	22.76	0.05	367.74	0.12	359.68	0.13	358.21	0.39	366.18	0.41	359.4	0.39	-18	-18.4	-18.06	34.768	0.024	0
PX116W	12/3/2007	101000	39419.42361	18.924273	233.489748	21.79	79	0	5.3	18.9	7.2	1021.5	384.56	0.03	0	376.12	0.04	0	377.37	0.04	0	22.87	22.78	0.01	366.87	0.63	358.76	0.63	357.43	0.78	365.46	0.79	358.62	0.79	-18.69	-19.1	-18.75	34.743	0.02	0
PX116W	12/3/2007	102000	39419.43056	18.930491	233.434451	21.8	79	0	6	19	8	1021.3	384.61	0.09	0	376.15	0.09	0	377.4	0.09	0	22.82	22.71	0.02	366.73	0.06	358.61	0.07	357.15	0.11	365.18	0.11	358.33	0.11	-19	-19.43	-19.07	34.763	0.006	0
PX116W	12/3/2007	103000	39419.4375	18.936914	233.379161	21.8	80	0	6	19	8	1021.3	384.65	0.03	0	376.2	0.04	0	377.45	0.04	0	22.78	22.69	0.01	366.94	0.34	358.82	0.33	357.45	0.3	365.48	0.31	358.64	0.3	-18.75	-19.17	-18.81	34.806	0.022	0
PX116W	12/3/2007	104000	39419.44444	18.943332	233.324126	21.8	80	0	5.8	18.9	8	1021.2	384.64	0.04	0	376.18	0.05	0	377.43	0.05	0	22.73	22.62	0.01	367.16	0.19	359.03	0.2	357.55	0.14	365.59	0.13	358.74	0.14	-18.63	-19.05	-18.69	34.825	0.005	0
PX116W	12/3/2007	105000	39419.45139	18.949438	233.269419	21.76	80	0	5.6	18.8	8.2	1021.2	384.6	0.03	0	376.12	0.03	0	377.37	0.03	0	22.74	22.64	0.01	367.38	0.13	359.22	0.12	357.83	0.16	365.89	0.17	359.01	0.16	-18.29	-18.71	-18.36	34.829	0.004	0
PX116W	12/3/2007	110000	39419.45833	18.955475	233.2148	21.73	80	0	5.6	18.8	8.2	1021.2	384.59	0.04	0	376.12	0.05	0	377.37	0.05	0	22.77	22.67	0.01	367.11	0.31	358.97	0.3	357.69	0.3	365.74	0.32	358.88	0.3	-18.43	-18.85	-18.49	34.829	0.005	0
PX116W	12/3/2007	111000	39419.46528	18.961288	233.160333	21.74	81	0	5.8	18.7	8.2	1021.3	384.63	0.06	0	376.15	0.06	0	377.4	0.06	0	22.79	22.7	0.04	366.64	0.22	358.52	0.24	357.32	0.27	365.37	0.29	358.5	0.28	-18.83	-19.26	-18.9	34.824	0.011	0
PX116W	12/3/2007	112000	39419.47222	18.966735	233.105719	21.7	81	0	6.1	18.8	8.4	1021.3	384.64	0.05	0	376.08	0.06	0	377.33	0.06	0	22.94	22.85	0.03	365.87	0.13	357.68	0.13	356.46	0.16	364.57	0.17	357.64	0.16	-19.62	-20.07	-19.69	34.813	0.008	0
PX116W	12/3/2007	113000	39419.47917	18.972345	233.051134	21.76	81	0	5.8	18.7	8.5	1021.3	384.61	0.06	0	376.04	0.06	0	377.28	0.06	0	22.99	22.9	0.01	365.24	0.67	357.05	0.65	355.76	0.68	363.87	0.69	356.94	0.68	-20.28	-20.74	-20.34	34.811	0.009	0
PX116W	12/3/2007	114000	39419.48611	18.978167	232.996963	21.74	81	0	6	18.6	8.7	1021.3	384.53	0.01	0	375.96	0.03	0	377.21	0.03	0	22.99	22.9	0.01	365.65	0.4	357.45	0.38	356.15	0.38	364.27	0.4	357.33	0.38	-19.81	-20.26	-19.88	34.82	0.008	0
PX116W	12/3/2007	115000	39419.49306	18.984006	232.942759	21.74	81	0	6	18.7	9.1	1021.2	384.54	0.02	0	375.91	0.03	0	377.15	0.03	0	23	22.91	0.01	365.88	0.22	357.61	0.22	356.33	0.25	364.51	0.25	357.51	0.25	-19.58	-20.03	-19.64	34.816	0.008	0
PX116W	12/3/2007	120000	39419.5	18.989657	232.888321	21.7	81	0	5.7	18.7	9.1	1021.2	384.51	0.01	0	375.87	0.03	0	377.11	0.03	0	23.03	22.94	0.01	365.28	0.29	357.01	0.29	355.74	0.31	363.92	0.31	356.91	0.31	-20.13	-20.59	-20.2	34.789	0.008	0
PX116W	12/3/2007	121000	39419.50694	18.994816	232.833564	21.72	81	0	5.6	18.8	9.1	1021.3	384.53	0.02	0	375.9	0.03	0	377.14	0.03	0	23.06	22.96	0.01	364.83	0.16	356.59	0.15	355.29	0.18	363.44	0.2	356.46	0.19	-20.61	-21.09	-20.68	34.793	0.008	0
PX116W	12/3/2007	122000	39419.51389	18.999735	232.778623	21.72	81	0	5.3	18.9	8.9	1021.3	384.53	0.03	0	375.87	0.04	0	377.12	0.04	0	23.11	23.01	0.01	362.39	0.59	354.18	0.58	352.87	0.63	360.99	0.64	354.03	0.63	-23	-23.54	-23.09	34.803	0.002	0
PX116W	12/3/2007	123000	39419.52083	19.004945	232.723358	21.74	81	0	5.9	19	9.1	1021.2	384.5	0.01	0	375.82	0.03	0	377.06	0.03	0	23.13	23.03	0.01	362.56	0.24	354.31	0.23	352.91	0.23	361.07	0.25	354.08	0.24	-22.91	-23.43	-22.98	34.798	0.003	0
PX116W	12/3/2007	124000	39419.52778	19.01266	232.668531	21.71	80	0	6.6	18.9	9.3	1021.1	384.51	0.02	0	375.79	0.03	0	377.03	0.03	0	23.11	23.01	0.01	362.98	0.14	354.69	0.13	353.29	0.19	361.48	0.2	354.46	0.19	-22.5	-23.03	-22.57	34.788	0.011	0
PX116W	12/3/2007	125000	39419.53472	19.022217	232.614247	21.75	81	0	6.7	18.8	9.3	1021.1	384.51	0.02	0	375.81	0.04	0	377.05	0.04	0	23.08	22.98	0.01	363.52	0.19	355.23	0.2	353.8	0.22	362	0.2	354.97	0.22	-22.01	-22.51	-22.08	34.792	0.008	0
PX116W	12/3/2007	130000	39419.54167	19.031969	232.560093	21.7	81	0	6.1	18.8	9.1	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	23.02	22.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.796	0.01	0
PX116W	12/3/2007	131000	39419.54861	19.041347	232.505798	21.7	80	0	6.6	18.8	9.1	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	23	22.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.811	0.007	0
PX116W	12/3/2007	132000	39419.55556	19.050748	232.451298	21.73	81	0	6.9	19	9.1	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	23.01	22.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.801	0.008	0
PX116W	12/3/2007	133000	39419.5625	19.060414	232.396693	21.7	81	0	6.7	18.9	9.2	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	23.03	22.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.787	0.008	0
PX116W	12/3/2007	134000	39419.56944	19.070206	232.342151	21.7	81	0	6.8	18.9	9.3	1021.6	384.45	0.02	0	375.95	0.04	0	377.19	0.04	0	23.04	22.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.781	0.007	0
PX116W	12/3/2007	135000	39419.57639	19.080242	232.287548	21.7	81	0	6.7	19	9.2	1021.8	384.47	0.01	0	376.05	0.05	0	377.3	0.05	0	23.05	22.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.782	0.012	0
PX116W	12/3/2007	140000	39419.58333	19.090297	232.232739	21.76	81	0	6.8	19	9	1022.1	384.51	0.01	0	376.21	0.05	0	377.46	0.05	0	23.03	22.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.008	0
PX116W	12/3/2007	141000	39419.59028	19.10075	232.177956	21.71	81	0	6.4	19.1	9.1	1022.4	384.5	0.02	0	376.3	0.05	0	377.55	0.05	0	23.03	22.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.764	0.013	0
PX116W	12/3/2007	142000	39419.59722	19.110908	232.122701	21.74	81	0	6.3	19.2	8.9	1022.7	384.52	0.01	0	376.47	0.04	0	377.72	0.04	0	22.98	22.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.007	0
PX116W	12/3/2007	143000	39419.60417	19.120542	232.06779	21.74	81	0	6.1	18.9	8.2	1023	384.57	0.02	0	376.6	0.03	0	377.85	0.03	0	23	22.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.007	0
PX116W	12/3/2007	144000	39419.61111	19.130102	232.013319	21.71	81	0	5.6	18.8	7.7	1023.1	384.62	0.03	0	376.64	0.04	0	377.89	0.04	0	23.12	23.03	0.01	362.65	0.59	355.08	0.57	353.71	0.63	361.2	0.65	354.88	0.63	-22.93	-23.42	-23.01	34.77	0.005	0
PX116W	12/3/2007	145000	39419.61806	19.140166	231.958947	21.72	81	0.01	5.7	18.9	8.4	1023.1	384.64	0.02	0	376.68	0.02	0	377.93	0.02	0	23.09	23	0.01	363.03	0.13	355.46	0.13	354.11	0.22	361.59	0.23	355.28	0.22	-22.57	-23.05	-22.65	34.776	0.003	0
PX116W	12/3/2007	150000	39419.625	19.150523	231.904529	21.79	81	0.02	5.6	19	8.2	1023.1	384.65	0.03	0	376.67	0.04	0	377.91	0.04	0	23.14	23.05	0.02	362.37	1.09	354.79	1.07	353.53	1.03	361.02	1.05	354.7	1.04	-23.14	-23.63	-23.21	34.762	0.011	0
PX116W	12/3/2007	151000	39419.63194	19.161273	231.849762	21.86	80	0.05	5.3	19	8.4	1023.1	384.64	0.02	0	376.62	0.04	0	377.86	0.04	0	23.19	23.1	0.01	361.12	0.13	353.54	0.12	352.34	0.15	359.85	0.16	353.51	0.15	-24.28	-24.79	-24.35	34.739	0.01	0
PX116W	12/3/2007	152000	39419.63889	19.17171	231.795217	21.97	80	0.09	4.8	18.9	8.2	1023.1	384.63	0.02	0	376.59	0.04	0	377.83	0.04	0	23.21	23.11	0.01	361.81	0.37	354.19	0.36	352.9	0.35	360.44	0.36	354.07	0.35	-23.69	-24.19	-23.76	34.735	0.007	0
PX116W	12/3/2007	153000	39419.64583	19.180315	231.740324	22.1	79	0.08	4.8	19	8.4	1023	384.61	0.01	0	376.56	0.05	0	377.81	0.05	0	23.18	23.09	0.04	361.31	0.31	353.7	0.33	352.44	0.21	359.97	0.19	353.61	0.21	-24.12	-24.64	-24.2	34.755	0.009	0
PX116W	12/3/2007	154000	39419.65278	19.188306	231.685	22.01	79	0.08	5.5	19.1	8.7	1023	384.57	0.03	0	376.48	0.04	0	377.73	0.04	0	23.24	23.14	0.01	361.5	0.18	353.84	0.17	352.55	0.21	360.13	0.22	353.72	0.21	-23.93	-24.44	-24.01	34.754	0.002	0
PX116W	12/3/2007	155000	39419.65972	19.19648	231.629545	22.12	80	0.18	5.7	19.2	8.8	1022.9	384.54	0.02	0	376.44	0.03	0	377.68	0.03	0	23.22	23.13	0.01	362.77	0.39	355.07	0.38	353.73	0.41	361.34	0.42	354.9	0.41	-22.71	-23.2	-22.78	34.749	0.004	0
PX116W	12/3/2007	160000	39419.66667	19.204952	231.573875	22.26	80	0.21	5.6	19.2	9	1022.9	384.56	0.02	0	376.45	0.03	0	377.69	0.03	0	23.23	23.14	0.01	363.38	0.48	355.66	0.47	354.4	0.48	362.04	0.5	355.57	0.48	-22.05	-22.52	-22.12	34.755	0.008	0
PX116W	12/3/2007	161000	39419.67361	19.213439	231.518504	22.29	80	0.24	5.9	19.1	8.5	1022.9	384.53	0.02	0	376.4	0.03	0	377.65	0.03	0	23.25	23.16	0.01	363.99	0.16	356.25	0.16	354.95	0.17	362.62	0.17	356.13	0.17	-21.45	-21.91	-21.52	34.745	0.006	0
PX116W	12/3/2007	162000	39419.68056	19.222189	231.463454	22.36	79	0.27	6.3	19	8.8	1023	384.54	0.02	0	376.46	0.04	0	377.7	0.04	0	23.24	23.15	0.01	363.7	0.16	356	0.15	354.66	0.18	362.27	0.19	355.83	0.18	-21.8	-22.27	-21.87	34.741	0.005	0
PX116W	12/3/2007	163000	39419.6875	19.231018	231.408704	22.4	79	0.31	6	18.9	8.7	1023.1	384.58	0.03	0	376.54	0.04	0	377.79	0.04	0	23.24	23.14	0.01	363.93	0.09	356.27	0.1	354.93	0.14	362.51	0.14	356.1	0.14	-21.61	-22.07	-21.69	34.742	0.005	0
PX116W	12/3/2007	164000	39419.69444	19.239883	231.354156	22.4	79	0.34	6.2	18.8	8.9	1023.1	384.57	0.02	0	376.53	0.03	0	377.77	0.03	0	23.24	23.14	0.01	363.67	0.25	356.01	0.25	354.67	0.25	362.24	0.25	355.84	0.25	-21.86	-22.33	-21.93	34.742	0.003	0
PX116W	12/3/2007	165000	39419.70139	19.24853	231.299424	22.4	79	0.37	6.2	18.9	8.8	1023.3	384.59	0.02	0	376.61	0.04	0	377.85	0.04	0	23.24	23.14	0.01	364.22	0.15	356.6	0.15	355.3	0.17	362.83	0.16	356.48	0.17	-21.31	-21.76	-21.37	34.748	0.003	0
PX116W	12/3/2007	170000	39419.70833	19.256545	231.244646	22.48	79	0.42	6	18.9	8.7	1023.3	384.64	0.04	0	376.63	0.06	0	377.88	0.06	0	23.29	23.2	0.02	363.61	0.41	355.98	0.4	354.67	0.35	362.21	0.35	355.84	0.35	-21.96	-22.43	-22.04	34.756	0.007	0
PX116W	12/3/2007	171000	39419.71528	19.263186	231.189403	22.48	79	0.45	6.5	19.1	8.6	1023.4	384.59	0.02	0	376.62	0.03	0	377.86	0.03	0	23.31	23.21	0.01	361.9	1.49	354.34	1.45	352.93	1.43	360.4	1.47	354.09	1.44	-23.69	-24.19	-23.77	34.761	0.002	0
PX116W	12/3/2007	172000	39419.72222	19.269854	231.134119	22.56	79	0.45	6.7	18.9	8.7	1023.4	384.61	0.04	0	376.64	0.05	0	377.89	0.05	0	23.28	23.17	0.02	363.04	1.85	355.46	1.83	354	1.89	361.48	1.91	355.17	1.9	-22.64	-23.13	-22.72	34.738	0.017	0
PX116W	12/3/2007	173000	39419.72917	19.276432	231.0791	22.57	79	0.47	6.9	18.9	8.7	1023.4	384.58	0.02	0	376.62	0.04	0	377.87	0.04	0	23.26	23.17	0.02	363.83	1.28	356.25	1.28	354.9	1.26	362.39	1.27	356.07	1.26	-21.72	-22.19	-21.8	34.703	0.01	0
PX116W	12/3/2007	174000	39419.73611	19.282334	231.024133	22.5	79	0.54	7	18.8	8.9	1023.4	384.61	0.04	0	376.67	0.06	0	377.91	0.06	0	23.27	23.17	0.01	362.68	0.4	355.13	0.41	353.73	0.49	361.2	0.48	354.9	0.49	-22.94	-23.41	-23.01	34.696	0.004	0
PX116W	12/3/2007	175000	39419.74306	19.288159	230.968974	22.5	79	0.49	7.4	18.9	9.1	1023.5	384.58	0.02	0	376.65	0.03	0	377.89	0.03	0	23.3	23.21	0.02	364.49	0.38	356.92	0.36	355.62	0.36	363.11	0.37	356.79	0.36	-21.03	-21.47	-21.1	34.714	0.004	0
PX116W	12/3/2007	180000	39419.75	19.294657	230.913978	22.46	79	0.5	7.1	18.8	9.1	1023.7	384.63	0.02	0	376.71	0.04	0	377.96	0.04	0	23.35	23.26	0.01	365.17	0.6	357.6	0.6	356.32	0.66	363.81	0.66	357.5	0.66	-20.39	-20.82	-20.46	34.706	0.005	0
PX116W	12/3/2007	181000	39419.75694	19.301889	230.859367	22.44	80	0.5	7.3	18.7	9.1	1023.8	384.65	0.04	0	376.78	0.04	0	378.03	0.04	0	23.36	23.27	0.01	366.06	0.17	358.52	0.16	357.27	0.2	364.73	0.21	358.45	0.2	-19.51	-19.92	-19.58	34.709	0.004	0
PX116W	12/3/2007	182000	39419.76389	19.309341	230.805057	22.44	80	0.54	7.3	18.6	9	1023.9	384.64	0.03	0	376.8	0.03	0	378.04	0.03	0	23.35	23.26	0.01	364.98	0.79	357.48	0.76	356.16	0.82	363.57	0.85	357.33	0.82	-20.64	-21.07	-20.71	34.706	0.005	0
PX116W	12/3/2007	183000	39419.77083	19.316698	230.75089	22.44	80	0.56	7.3	18.7	9.3	1023.9	384.69	0.05	0	376.86	0.06	0	378.1	0.06	0	23.35	23.25	0.01	362.6	0.36	355.16	0.35	353.84	0.36	361.19	0.37	355.01	0.36	-23.02	-23.5	-23.09	34.692	0.003	0
PX116W	12/3/2007	184000	39419.77778	19.32399	230.696384	22.42	80	0.67	7.1	18.8	9.1	1023.9	384.64	0.02	0	376.8	0.02	0	378.05	0.02	0	23.37	23.28	0.01	362.59	0.24	355.14	0.23	353.83	0.29	361.19	0.29	354.99	0.29	-22.97	-23.45	-23.06	34.69	0.003	0
PX116W	12/3/2007	185000	39419.78472	19.331201	230.64168	22.5	80	0.74	6.8	18.8	9	1023.9	384.66	0.04	0	376.82	0.05	0	378.07	0.05	0	23.38	23.29	0.01	361.82	0.12	354.38	0.12	353.08	0.14	360.43	0.15	354.24	0.14	-23.74	-24.23	-23.83	34.687	0.004	0
PX116W	12/3/2007	190000	39419.79167	19.33889	230.586624	22.5	79	0.62	6.5	19.1	9.1	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	23.37	23.27	0.02	362.77	0.33	355.33	0.33	353.94	0.29	361.3	0.29	355.11	0.29	-22.8	-23.32	-22.88	34.69	0.004	0
PX116W	12/3/2007	191000	39419.79861	19.347337	230.531183	22.52	80	0.64	6.4	19.2	9.1	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	23.38	23.29	0.01	363.23	0.41	355.75	0.38	354.52	0.39	361.91	0.41	355.69	0.39	-22.14	-22.67	-22.22	34.696	0.007	0
PX116W	12/3/2007	192000	39419.80556	19.355907	230.475408	22.53	79	0.66	6.3	19.1	9.3	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	23.4	23.31	0.01	364.49	0.28	356.91	0.26	355.63	0.28	363.12	0.3	356.8	0.28	-20.95	-21.43	-21.03	34.712	0.003	0
PX116W	12/3/2007	193000	39419.8125	19.364712	230.419142	22.46	79	0.69	6.4	19.2	9.3	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	23.42	23.33	0.01	365.25	0.25	357.6	0.25	356.27	0.28	363.83	0.28	357.44	0.28	-20.23	-20.68	-20.31	34.716	0.002	0
PX116W	12/3/2007	194000	39419.81944	19.373763	230.363558	22.5	79	0.76	6.4	19.2	9.3	1023.4	384.47	0.01	0	376.42	0.03	0	377.67	0.03	0	23.42	23.33	0.01	364.75	0.12	357.06	0.13	355.73	0.16	363.32	0.16	356.9	0.16	-20.69	-21.15	-20.77	34.711	0.002	0
PX116W	12/3/2007	195000	39419.82639	19.382778	230.307899	22.53	79	0.73	5.6	19.2	9.1	1023.4	384.5	0.04	0	376.44	0.05	0	377.69	0.05	0	23.43	23.33	0.01	365.11	0.1	357.41	0.1	356.01	0.14	363.63	0.14	357.18	0.14	-20.43	-20.87	-20.51	34.708	0.001	0
PX116W	12/3/2007	200000	39419.83333	19.391817	230.252651	22.54	79	0.76	5.2	19	9.3	1023.3	384.48	0.02	0	376.34	0.03	0	377.58	0.03	0	23.47	23.38	0.02	363.61	1.21	355.87	1.2	354.6	1.31	362.26	1.33	355.77	1.32	-21.74	-22.22	-21.81	34.703	0.004	0
PX116W	12/3/2007	201000	39419.84028	19.400473	230.197601	22.59	79	0.75	5.2	19	9.2	1023.2	384.51	0.02	0	376.32	0.05	0	377.56	0.05	0	23.54	23.43	0.01	362.71	0.2	354.94	0.17	353.52	0.18	361.21	0.2	354.69	0.18	-22.8	-23.3	-22.87	34.696	0.003	0
PX116W	12/3/2007	202000	39419.84722	19.409484	230.142286	22.6	78	0.69	4.3	19.2	9.3	1023.1	384.47	0.02	0	376.25	0.03	0	377.48	0.03	0	23.55	23.45	0.01	363.23	0.22	355.4	0.2	354.02	0.22	361.76	0.24	355.18	0.22	-22.23	-22.71	-22.3	34.698	0.002	0
PX116W	12/3/2007	203000	39419.85417	19.418375	230.086371	22.68	78	0.77	4.9	19.4	9.1	1023	384.47	0.04	0	376.2	0.07	0	377.44	0.07	0	23.55	23.46	0.02	363.92	0.18	356.03	0.15	354.75	0.29	362.55	0.32	355.92	0.29	-21.45	-21.92	-21.52	34.694	0.001	0
PX116W	12/3/2007	204000	39419.86111	19.427629	230.030303	22.64	77	0.75	4.4	19.4	9.4	1022.9	384.43	0.01	0	376.08	0.03	0	377.32	0.03	0	23.57	23.49	0.01	364.11	0.09	356.15	0.08	355.01	0.12	362.9	0.13	356.18	0.12	-21.07	-21.53	-21.14	34.693	0.001	0
PX116W	12/3/2007	205000	39419.86806	19.437379	229.9744	22.71	78	0.74	5	19.3	9.1	1022.8	384.45	0.03	0	376.07	0.04	0	377.31	0.04	0	23.57	23.49	0.01	364.37	0.21	356.37	0.2	355.24	0.28	363.16	0.29	356.41	0.28	-20.83	-21.29	-20.9	34.693	0.004	0
PX116W	12/3/2007	210000	39419.875	19.447173	229.918745	22.77	78	0.74	4.5	19.3	8.9	1022.6	384.43	0.02	0	375.97	0.04	0	377.21	0.04	0	23.6	23.52	0.01	363.93	0.34	355.87	0.32	354.72	0.34	362.7	0.37	355.89	0.34	-21.25	-21.73	-21.32	34.699	0.003	0
PX116W	12/3/2007	211000	39419.88194	19.456944	229.862969	22.85	77	0.73	5.1	19.4	8.9	1022.5	384.39	0.02	0	375.86	0.04	0	377.1	0.04	0	23.62	23.53	0.01	364.1	0.35	355.97	0.35	354.8	0.39	362.85	0.4	355.96	0.4	-21.06	-21.54	-21.14	34.694	0.003	0
PX116W	12/3/2007	212000	39419.88889	19.465503	229.806814	22.96	78	0.7	4.7	19.3	8.4	1022.4	384.42	0.04	0	375.83	0.04	0	377.06	0.04	0	23.66	23.58	0.02	361.78	1.53	353.65	1.51	352.47	1.59	360.53	1.62	353.63	1.6	-23.36	-23.89	-23.43	34.711	0.007	0
PX116W	12/3/2007	213000	39419.89583	19.470738	229.750245	23.18	76	0.7	4.1	19.4	8.8	1022.3	384.43	0.03	0	375.78	0.04	0	377.02	0.04	0	23.68	23.59	0.01	360.82	0.24	352.65	0.23	351.39	0.3	359.48	0.3	352.54	0.3	-24.39	-24.95	-24.48	34.714	0.003	0
PX116W	12/3/2007	214000	39419.90278	19.475652	229.69368	23.24	76	0.7	4.1	19.3	8.4	1022.1	384.41	0.03	0	375.73	0.05	0	376.96	0.05	0	23.66	23.57	0.01	362.28	0.52	354.04	0.49	352.74	0.5	360.9	0.53	353.9	0.5	-22.99	-23.51	-23.06	34.689	0.008	0
PX116W	12/3/2007	215000	39419.90972	19.480467	229.63719	23.48	75	0.68	4.1	19.2	8.3	1022	384.41	0.04	0	375.7	0.05	0	376.94	0.05	0	23.63	23.54	0.01	361.24	0.69	353	0.69	351.74	0.66	359.89	0.67	352.89	0.66	-23.96	-24.52	-24.05	34.673	0.004	0
PX116W	12/3/2007	220000	39419.91667	19.485061	229.581032	23.46	76	0.66	4.4	19.1	8.4	1021.8	384.38	0.03	0	375.62	0.04	0	376.86	0.04	0	23.61	23.53	0.01	361.09	0.22	352.81	0.22	351.63	0.25	359.83	0.26	352.78	0.25	-23.99	-24.55	-24.08	34.673	0.002	0
PX116W	12/3/2007	221000	39419.92361	19.48943	229.525012	23.41	76	0.64	4.8	19.2	8.8	1021.8	384.38	0.02	0	375.59	0.04	0	376.82	0.04	0	23.65	23.57	0.01	361.35	0.09	353.03	0.09	351.84	0.15	360.07	0.16	352.99	0.15	-23.75	-24.31	-23.83	34.672	0.001	0
PX116W	12/3/2007	222000	39419.93056	19.493949	229.468641	23.25	77	0.64	4.3	19.3	8.3	1021.9	384.4	0.03	0	375.62	0.03	0	376.85	0.03	0	23.67	23.58	0.01	361.29	0.09	352.99	0.09	351.75	0.14	359.97	0.14	352.91	0.14	-23.87	-24.43	-23.94	34.671	0.001	0
PX116W	12/3/2007	223000	39419.9375	19.498619	229.412184	23.52	76	0.61	4.7	19.3	8.2	1021.9	384.39	0.04	0	375.6	0.05	0	376.83	0.05	0	23.67	23.58	0.01	361.55	0.19	353.22	0.17	351.94	0.25	360.18	0.27	353.09	0.25	-23.66	-24.21	-23.74	34.671	0.002	0
PX116W	12/3/2007	224000	39419.94444	19.503296	229.355784	23.53	76	0.59	4.8	19.3	8.4	1021.9	384.38	0.04	0	375.66	0.04	0	376.9	0.04	0	23.58	23.47	0.07	361.03	0.27	352.78	0.24	351.25	0.4	359.4	0.44	352.4	0.4	-24.41	-24.98	-24.5	34.7	0.016	0
PX116W	12/3/2007	225000	39419.95139	19.507674	229.299174	23.36	76	0.56	4.2	19.4	8.3	1021.9	384.39	0.04	0	375.83	0.07	0	377.06	0.07	0	23.39	23.26	0.06	362.33	1.22	354.19	1.23	352.52	1.32	360.55	1.32	353.68	1.32	-23.31	-23.84	-23.38	34.769	0.022	0
PX116W	12/3/2007	230000	39419.95833	19.511422	229.242426	23.66	76	0.54	4.2	19.3	8.1	1022	384.41	0.06	0	375.9	0.07	0	377.14	0.07	0	23.3	23.2	0.01	364.33	0.37	356.2	0.36	354.74	0.44	362.77	0.46	355.91	0.44	-21.16	-21.64	-21.23	34.782	0.005	0
PX116W	12/3/2007	231000	39419.96528	19.514904	229.18587	23.57	75	0.51	4.6	19.3	8.2	1021.9	384.36	0.03	0	375.78	0.03	0	377.01	0.03	0	23.37	23.27	0.04	365.51	0.6	357.29	0.55	356.01	0.51	364.14	0.55	357.18	0.51	-19.77	-20.22	-19.83	34.787	0.008	0
PX116W	12/3/2007	232000	39419.97222	19.518492	229.129319	23.43	77	0.48	4.8	19.3	8.3	1021.9	384.38	0.03	0	375.77	0.04	0	377.01	0.04	0	23.39	23.3	0.01	366.47	0.12	358.2	0.12	356.85	0.15	365.02	0.16	358.02	0.15	-18.92	-19.36	-18.99	34.786	0.004	0
PX116W	12/3/2007	233000	39419.97917	19.52242	229.072965	23.28	76	0.46	3.9	19.3	8.9	1021.9	384.35	0.02	0	375.75	0.04	0	376.99	0.04	0	23.41	23.31	0.01	366.7	0.07	358.43	0.08	357.06	0.18	365.23	0.18	358.24	0.18	-18.69	-19.12	-18.75	34.793	0.003	0
PX116W	12/3/2007	234000	39419.98611	19.526111	229.016516	23.35	77	0.43	4.1	19.4	8.4	1022	384.39	0.05	0	375.83	0.06	0	377.07	0.06	0	23.4	23.3	0.02	366.35	0.39	358.12	0.38	356.69	0.37	364.82	0.38	357.87	0.37	-19.14	-19.57	-19.2	34.791	0.004	0
PX116W	12/3/2007	235000	39419.99306	19.529824	228.959602	23.35	77	0.4	4.1	19.4	8.6	1022.1	384.39	0.02	0	375.87	0.03	0	377.1	0.03	0	23.38	23.28	0.01	364.89	0.21	356.74	0.19	355.42	0.22	363.48	0.23	356.59	0.22	-20.45	-20.91	-20.51	34.79	0.003	0
PX116W	12/4/2007	0	39420	19.533194	228.90275	23.44	77	0.37	3.6	19.3	8.2	1022.2	384.45	0.04	0	375.98	0.05	0	377.22	0.05	0	23.38	23.28	0.01	364.63	0.2	356.54	0.2	355.18	0.26	363.18	0.27	356.35	0.26	-20.8	-21.27	-20.87	34.79	0.004	0
PX116W	12/4/2007	1000	39420.00694	19.536482	228.846287	23.59	76	0.34	3.1	19.2	8.3	1022.3	384.48	0.08	0	376.03	0.08	0	377.27	0.08	0	23.38	23.29	0.02	365.2	0.43	357.12	0.42	355.84	0.44	363.83	0.45	357.01	0.44	-20.19	-20.65	-20.26	34.782	0.002	0
PX116W	12/4/2007	2000	39420.01389	19.539714	228.789788	24.03	75	0.3	2.9	19.3	7.9	1022.4	384.55	0.05	0	376.1	0.05	0	377.34	0.05	0	23.43	23.34	0.01	365.17	0.42	357.09	0.41	355.76	0.46	363.76	0.48	356.94	0.46	-20.34	-20.79	-20.4	34.776	0.003	0
PX116W	12/4/2007	3000	39420.02083	19.542955	228.733463	24.24	74	0.26	2.6	19.1	7.7	1022.5	384.63	0.08	0	376.22	0.08	0	377.46	0.08	0	23.46	23.36	0.02	364.27	0.47	356.25	0.46	354.9	0.43	362.83	0.44	356.07	0.44	-21.32	-21.8	-21.39	34.767	0.008	0
PX116W	12/4/2007	4000	39420.02778	19.546286	228.677745	24.22	73	0.24	3.1	19	7.9	1022.6	384.52	0.04	0	376.08	0.05	0	377.32	0.05	0	23.54	23.45	0.03	363.85	0.47	355.82	0.46	354.63	0.48	362.59	0.49	355.8	0.48	-21.45	-21.93	-21.52	34.761	0.005	0
PX116W	12/4/2007	5000	39420.03472	19.550239	228.622231	24.05	74	0.2	2.6	18.9	7.9	1022.7	384.54	0.05	0	376.17	0.06	0	377.4	0.06	0	23.53	23.42	0.02	362.41	0.19	354.45	0.18	352.99	0.28	360.85	0.3	354.16	0.28	-23.18	-23.69	-23.24	34.764	0.006	0
PX116W	12/4/2007	10000	39420.04167	19.554185	228.567119	24.17	74	0.17	2.6	18.7	7.6	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	23.41	23.3	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.798	0.014	0
PX116W	12/4/2007	11000	39420.04861	19.556925	228.512161	24.1	74	0.12	2.8	18.8	7.8	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	23.47	23.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.775	0.005	0
PX116W	12/4/2007	12000	39420.05556	19.560017	228.456609	23.85	74	0.11	3.3	18.9	7.3	1023	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.769	0.014	0
PX116W	12/4/2007	13000	39420.0625	19.563413	228.401068	23.7	76	0.08	3.4	19	7.2	1023	-999	-999	9	-999	-999	9	-999	-999	9	23.57	23.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.743	0.003	0
PX116W	12/4/2007	14000	39420.06944	19.567669	228.345408	23.58	76	0.04	2.2	19	7.6	1023.1	384.44	0.04	0	376.16	0.04	0	377.4	0.04	0	23.63	23.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.734	0.005	0
PX116W	12/4/2007	15000	39420.07639	19.572494	228.28993	23.33	77	0.02	2.1	19	7.6	1023.2	384.48	0.04	0	376.21	0.04	0	377.44	0.04	0	23.65	23.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.004	0
PX116W	12/4/2007	20000	39420.08333	19.577584	228.234315	23.06	78	0.01	2.5	19	7.6	1023.3	384.52	0.07	0	376.26	0.07	0	377.5	0.07	0	23.66	23.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.003	0
PX116W	12/4/2007	21000	39420.09028	19.582521	228.178393	22.83	79	0	2.6	19.2	7.5	1023.4	384.49	0.04	0	376.3	0.05	0	377.54	0.05	0	23.63	23.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.752	0.003	0
PX116W	12/4/2007	22000	39420.09722	19.587067	228.122585	22.64	80	0	3.1	18.9	7.9	1023.5	384.44	0.03	0	376.31	0.04	0	377.55	0.04	0	23.57	23.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.006	0
PX116W	12/4/2007	23000	39420.10417	19.591981	228.067047	22.5	81	0	2.8	19	7.4	1023.4	384.5	0.04	0	376.37	0.06	0	377.61	0.06	0	23.56	23.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.778	0.034	0
PX116W	12/4/2007	24000	39420.11111	19.596881	228.011975	22.5	81	0	2.9	18.7	7.2	1023.6	384.48	0.04	0	376.46	0.04	0	377.7	0.04	0	23.51	23.39	0.03	364.7	0.31	357.03	0.3	355.45	0.38	363.03	0.4	356.63	0.38	-21.01	-21.45	-21.07	34.849	0.037	0
PX116W	12/4/2007	25000	39420.11806	19.601503	227.956796	22.44	82	0	3.2	18.9	7.4	1023.6	384.45	0.03	0	376.47	0.05	0	377.72	0.05	0	23.45	23.35	0.01	362.91	0.22	355.31	0.22	353.93	0.26	361.43	0.26	355.09	0.26	-22.54	-23.02	-22.63	34.778	0.012	0
PX116W	12/4/2007	30000	39420.125	19.60631	227.901637	22.4	83	0	3.6	18.8	7.1	1023.8	384.51	0.08	0	376.53	0.08	0	377.77	0.09	0	23.54	23.46	0.06	363.9	0.38	356.3	0.36	355.16	0.51	362.68	0.54	356.33	0.51	-21.37	-21.83	-21.44	34.855	0.011	0
PX116W	12/4/2007	31000	39420.13194	19.612082	227.846795	22.4	83	0	4	18.7	7.1	1024	384.46	0.04	0	376.49	0.04	0	377.73	0.04	0	23.63	23.54	0.01	363.48	0.54	355.89	0.52	354.64	0.56	362.15	0.58	355.81	0.56	-21.85	-22.31	-21.92	34.816	0.019	0
PX116W	12/4/2007	32000	39420.13889	19.618885	227.792233	22.34	83	0	4.1	18.8	7.7	1024.1	384.43	0.03	0	376.52	0.06	0	377.76	0.06	0	23.6	23.5	0.05	364.13	0.76	356.57	0.78	355.11	0.68	362.57	0.66	356.28	0.68	-21.41	-21.86	-21.48	34.855	0.023	0
PX116W	12/4/2007	33000	39420.14583	19.626772	227.736988	22.36	83	0	4.7	19	7.8	1024.1	384.4	0.02	0	376.54	0.03	0	377.78	0.03	0	23.54	23.45	0.03	366.28	0.72	358.72	0.72	357.37	0.79	364.83	0.8	358.55	0.8	-19.17	-19.57	-19.23	34.895	0.007	0
PX116W	12/4/2007	34000	39420.15278	19.634512	227.681717	22.31	83	0	4.3	18.9	7.7	1024.3	384.42	0.03	0	376.63	0.05	0	377.88	0.05	0	23.53	23.43	0.05	364.95	1.1	357.5	1.08	356.2	0.92	363.56	0.94	357.37	0.92	-20.43	-20.86	-20.51	34.888	0.008	0
PX116W	12/4/2007	35000	39420.15972	19.64133	227.626894	22.3	84	0	4.1	18.8	7.9	1024.3	384.42	0.02	0	376.59	0.03	0	377.83	0.03	0	23.58	23.48	0.04	364.41	0.33	356.93	0.32	355.6	0.52	362.99	0.55	356.78	0.52	-20.99	-21.43	-21.05	34.884	0.003	0
PX116W	12/4/2007	40000	39420.16667	19.647519	227.571751	22.29	83	0	3.5	18.9	8	1024.3	384.44	0.06	0	376.66	0.06	0	377.9	0.06	0	23.53	23.43	0.02	363.19	0.2	355.78	0.19	354.39	0.27	361.7	0.28	355.56	0.27	-22.27	-22.74	-22.34	34.876	0.006	0
PX116W	12/4/2007	41000	39420.17361	19.653832	227.51667	22.29	83	0	4.4	18.9	7.9	1024.3	384.39	0.02	0	376.64	0.03	0	377.88	0.03	0	23.53	23.42	0.01	363.62	0.42	356.22	0.41	354.7	0.42	362.01	0.43	355.87	0.42	-21.94	-22.38	-22.01	34.864	0.014	0
PX116W	12/4/2007	42000	39420.18056	19.660416	227.461042	22.28	84	0	4	19.1	8.5	1024.4	384.42	0.05	0	376.75	0.06	0	377.99	0.06	0	23.43	23.32	0.03	365.46	0.37	358.1	0.38	356.6	0.55	363.87	0.55	357.78	0.56	-20.15	-20.55	-20.21	34.851	0.015	0
PX116W	12/4/2007	43000	39420.1875	19.666573	227.40533	22.2	83	0	3.2	19	8.1	1024.4	384.41	0.03	0	376.77	0.04	0	378.02	0.04	0	23.37	23.26	0.02	366.4	0.3	359.05	0.31	357.54	0.3	364.8	0.3	358.73	0.3	-19.23	-19.61	-19.29	34.87	0.015	0
PX116W	12/4/2007	44000	39420.19444	19.672614	227.350077	22.2	84	0	3.1	18.8	7.7	1024.4	384.45	0.05	0	376.86	0.05	0	378.1	0.05	0	23.31	23.2	0.02	367.03	0.19	359.72	0.19	358.21	0.15	365.43	0.16	359.4	0.15	-18.65	-19.02	-18.7	34.898	0.009	0
PX116W	12/4/2007	45000	39420.20139	19.677673	227.295254	22.2	84	0	3.3	18.7	7.6	1024.4	384.43	0.04	0	376.86	0.04	0	378.11	0.04	0	23.29	23.19	0.01	366.72	0.13	359.43	0.13	358.01	0.16	365.2	0.17	359.19	0.16	-18.85	-19.23	-18.92	34.895	0.009	0
PX116W	12/4/2007	50000	39420.20833	19.683091	227.240443	22.2	84	0	3.8	18.7	7.7	1024.6	384.44	0.05	0	376.9	0.06	0	378.14	0.06	0	23.31	23.21	0.01	366.88	0.07	359.62	0.07	358.16	0.13	365.33	0.14	359.35	0.13	-18.74	-19.11	-18.79	34.891	0.007	0
PX116W	12/4/2007	51000	39420.21528	19.688493	227.185502	22.22	84	0	3.9	18.8	7.5	1024.7	384.45	0.02	0	376.96	0.02	0	378.21	0.02	0	23.29	23.19	0.01	366.55	0.11	359.35	0.11	357.84	0.13	364.95	0.13	359.03	0.13	-19.12	-19.5	-19.18	34.877	0.007	0
PX116W	12/4/2007	52000	39420.22222	19.693904	227.130441	22.2	85	0	4	18.8	7.6	1024.8	384.45	0.06	0	377.01	0.06	0	378.26	0.06	0	23.29	23.18	0.01	366.69	0.15	359.53	0.15	358.08	0.19	365.15	0.2	359.26	0.19	-18.93	-19.3	-19	34.874	0.006	0
PX116W	12/4/2007	53000	39420.22917	19.699317	227.075487	22.2	85	0	4.1	18.8	7.7	1024.8	384.41	0.04	0	377.02	0.05	0	378.27	0.05	0	23.26	23.15	0.02	367.25	0.13	360.12	0.13	358.61	0.2	365.64	0.2	359.8	0.2	-18.41	-18.77	-18.47	34.867	0.012	0
PX116W	12/4/2007	54000	39420.23611	19.704771	227.020414	22.19	85	0	3.8	18.8	7.8	1024.9	384.38	0.03	0	377.03	0.05	0	378.28	0.05	0	23.18	23.07	0.04	367.32	0.08	360.24	0.08	358.67	0.17	365.65	0.18	359.86	0.17	-18.36	-18.73	-18.42	34.868	0.015	0
PX116W	12/4/2007	55000	39420.24306	19.710673	226.965464	22.11	85	0	3.3	18.7	7.6	1024.8	384.38	0.02	0	377.09	0.03	0	378.35	0.03	0	23.05	22.94	0.04	367.33	0.17	360.31	0.18	358.76	0.3	365.69	0.29	359.95	0.3	-18.33	-18.69	-18.4	34.902	0.009	0
PX116W	12/4/2007	60000	39420.25	19.716508	226.910776	22.1	85	0	3.8	18.8	7.6	1024.8	384.41	0.04	0	377.21	0.06	0	378.47	0.06	0	22.94	22.83	0.04	368.47	0.28	361.51	0.3	359.93	0.4	366.8	0.41	361.13	0.41	-17.28	-17.61	-17.34	34.9	0.011	0
PX116W	12/4/2007	61000	39420.25694	19.721222	226.855774	22.1	85	0	4.3	18.7	7.5	1024.7	384.36	0.02	0	377.03	0.09	0	378.28	0.09	0	23.06	22.98	0.11	367.74	0.53	360.68	0.58	359.61	0.7	366.6	0.67	360.8	0.71	-17.42	-17.76	-17.48	34.897	0.011	0
PX116W	12/4/2007	62000	39420.26389	19.726164	226.801092	22.1	86	0	4	18.6	7.3	1024.7	384.41	0.05	0	376.92	0.09	0	378.16	0.1	0	23.32	23.24	0.07	366.29	0.55	359.1	0.58	357.97	0.66	365.09	0.64	359.16	0.67	-18.95	-19.32	-19	34.924	0.011	0
PX116W	12/4/2007	63000	39420.27083	19.730464	226.746785	22.07	85	0	4.4	18.5	7.5	1024.8	384.41	0.05	0	376.87	0.06	0	378.11	0.06	0	23.42	23.33	0.03	365.5	0.24	358.28	0.25	356.98	0.28	364.12	0.28	358.16	0.28	-19.89	-20.29	-19.95	34.903	0.012	0
PX116W	12/4/2007	64000	39420.27778	19.735152	226.692585	22.1	85	0	4.6	18.5	7.2	1024.8	384.41	0.04	0	376.79	0.04	0	378.03	0.04	0	23.56	23.48	0.04	363.47	0.88	356.22	0.87	355.14	0.89	362.32	0.89	356.31	0.89	-21.65	-22.09	-21.72	34.878	0.013	0
PX116W	12/4/2007	65000	39420.28472	19.739638	226.638342	22.1	86	0	5.5	18.6	7.2	1024.8	384.39	0.03	0	376.74	0.04	0	377.98	0.04	0	23.6	23.52	0.01	362.08	0.17	354.83	0.17	353.66	0.22	360.84	0.22	354.83	0.22	-23.08	-23.55	-23.15	34.858	0.01	0
PX116W	12/4/2007	70000	39420.29167	19.744428	226.583804	22.1	86	0	5.8	18.6	7.6	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	23.62	23.53	0.02	361.87	0.12	354.61	0.12	353.38	0.14	360.56	0.15	354.55	0.14	-23.33	-23.81	-23.4	34.856	0.013	0
PX116W	12/4/2007	71000	39420.29861	19.749309	226.529253	22.1	85	0	5.6	18.7	7.8	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.43	0.03	362.6	0.35	355.38	0.36	353.91	0.41	361.05	0.41	355.08	0.41	-22.77	-23.3	-22.84	34.876	0.014	0
PX116W	12/4/2007	72000	39420.30556	19.753326	226.47434	22.1	85	0	5	18.7	7.4	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	23.54	23.45	0.01	362.33	0.13	355.09	0.13	353.74	0.24	360.89	0.24	354.91	0.24	-22.92	-23.45	-22.99	34.861	0.017	0
PX116W	12/4/2007	73000	39420.3125	19.757548	226.419756	22.1	85	0	5.4	18.5	7.4	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	23.57	23.48	0.03	362.25	0.12	354.95	0.11	353.76	0.22	360.98	0.24	354.93	0.22	-22.87	-23.34	-22.94	34.866	0.014	0
PX116W	12/4/2007	74000	39420.31944	19.761776	226.365622	22.1	86	0	5.4	18.6	7.5	1024.7	384.3	0.04	0	376.6	0.04	0	377.84	0.04	0	23.62	23.54	0.03	362.58	0.18	355.26	0.17	354.12	0.17	361.36	0.18	355.28	0.17	-22.48	-22.94	-22.56	34.857	0.011	0
PX116W	12/4/2007	75000	39420.32639	19.765146	226.310666	22.1	85	0	5.4	18.7	7.2	1024.6	384.32	0.03	0	376.57	0.04	0	377.81	0.04	0	23.64	23.54	0.02	362.06	0.77	354.71	0.75	353.41	0.75	360.69	0.76	354.58	0.75	-23.16	-23.63	-23.23	34.852	0.017	0
PX116W	12/4/2007	80000	39420.33333	19.768387	226.255398	22.07	86	0	5.8	18.9	7.5	1024.5	384.32	0.04	0	376.55	0.05	0	377.79	0.05	0	23.65	23.56	0.03	361.36	0.79	354.01	0.77	352.81	0.66	360.09	0.68	353.97	0.67	-23.74	-24.23	-23.82	34.86	0.007	0
PX116W	12/4/2007	81000	39420.34028	19.771806	226.200116	22.05	85	0	5.1	18.7	7.3	1024.6	384.34	0.05	0	376.56	0.05	0	377.8	0.05	0	23.71	23.63	0.03	361.52	0.3	354.15	0.29	353	0.32	360.3	0.33	354.16	0.32	-23.56	-24.04	-23.64	34.829	0.013	0
PX116W	12/4/2007	82000	39420.34722	19.775308	226.145471	22.1	85	0	5.5	18.6	8	1024.5	384.33	0.03	0	376.45	0.04	0	377.69	0.04	0	23.81	23.73	0.02	362.8	0.65	355.31	0.63	354.16	0.53	361.57	0.55	355.32	0.53	-22.29	-22.76	-22.37	34.79	0.019	0
PX116W	12/4/2007	83000	39420.35417	19.779034	226.09083	22.15	85	0	4.9	18.6	7.6	1024.5	384.3	0.05	0	376.41	0.05	0	377.65	0.05	0	23.83	23.74	0.01	362.91	0.33	355.4	0.33	354.18	0.35	361.6	0.35	355.34	0.35	-22.23	-22.7	-22.31	34.783	0.018	0
PX116W	12/4/2007	84000	39420.36111	19.782979	226.036514	22.13	86	0	5.2	18.5	8.1	1024.5	384.26	0.03	0	376.35	0.04	0	377.58	0.04	0	23.84	23.75	0.01	362.87	0.15	355.34	0.15	354.07	0.19	361.51	0.2	355.23	0.19	-22.28	-22.75	-22.35	34.778	0.017	0
PX116W	12/4/2007	85000	39420.36806	19.786839	225.982179	22.11	85	0	5.3	18.5	8.5	1024.5	384.26	0.05	0	376.38	0.06	0	377.61	0.06	0	23.84	23.75	0.01	363.28	0.45	355.77	0.44	354.47	0.43	361.89	0.44	355.63	0.43	-21.91	-22.37	-21.98	34.767	0.018	0
PX116W	12/4/2007	90000	39420.375	19.791315	225.927804	22.12	85	0	5.4	18.5	8.3	1024.4	384.28	0.03	0	376.37	0.04	0	377.6	0.04	0	23.82	23.73	0.01	362.46	0.13	354.94	0.14	353.69	0.18	361.13	0.18	354.85	0.18	-22.68	-23.15	-22.75	34.763	0.022	0
PX116W	12/4/2007	91000	39420.38194	19.797514	225.873583	22.16	85	0	5	18.6	7.7	1024.3	384.26	0.05	0	376.3	0.05	0	377.54	0.05	0	23.82	23.73	0.01	362.52	0.14	354.96	0.14	353.72	0.19	361.2	0.2	354.88	0.19	-22.58	-23.06	-22.66	34.773	0.014	0
PX116W	12/4/2007	92000	39420.38889	19.803531	225.819083	22.15	85	0	4.7	18.7	7.4	1024.2	384.27	0.02	0	376.27	0.03	0	377.51	0.03	0	23.81	23.71	0.01	362.57	0.1	354.97	0.1	353.69	0.18	361.22	0.18	354.86	0.17	-22.58	-23.05	-22.65	34.793	0.01	0
PX116W	12/4/2007	93000	39420.39583	19.809453	225.764319	22.11	85	0	4.5	18.8	7.8	1024.1	384.26	0.05	0	376.25	0.05	0	377.49	0.05	0	23.77	23.68	0.01	362.04	0.21	354.44	0.19	353.21	0.21	360.72	0.22	354.37	0.21	-23.04	-23.54	-23.12	34.787	0.01	0
PX116W	12/4/2007	94000	39420.40278	19.815593	225.709374	22.12	85	0	4.9	18.7	7.3	1024.1	384.26	0.05	0	376.24	0.05	0	377.48	0.05	0	23.77	23.68	0.01	361.95	0.19	354.35	0.19	353.14	0.21	360.66	0.22	354.3	0.22	-23.1	-23.6	-23.18	34.792	0.012	0
PX116W	12/4/2007	95000	39420.40972	19.821415	225.654862	22.1	86	0	5.2	18.6	7.3	1024.1	384.26	0.05	0	376.24	0.05	0	377.48	0.05	0	23.78	23.69	0.01	362.66	0.16	355.03	0.16	353.82	0.17	361.36	0.17	354.98	0.17	-22.42	-22.9	-22.5	34.809	0.011	0
PX116W	12/4/2007	100000	39420.41667	19.827135	225.60039	22.11	85	0	5.7	18.6	7.7	1024	384.24	0.05	0	376.17	0.04	0	377.4	0.04	0	23.8	23.71	0.01	362.92	0.13	355.24	0.14	354.05	0.19	361.65	0.19	355.21	0.19	-22.12	-22.59	-22.19	34.785	0.022	0
PX116W	12/4/2007	101000	39420.42361	19.832954	225.546252	22.12	86	0	6.8	18.5	8.5	1023.8	384.26	0.04	0	376.12	0.05	0	377.35	0.05	0	23.82	23.73	0.01	363.63	0.32	355.87	0.31	354.66	0.27	362.33	0.28	355.82	0.27	-21.46	-21.93	-21.53	34.769	0.014	0
PX116W	12/4/2007	102000	39420.43056	19.838859	225.491922	22.09	86	0	6.8	18.6	8.5	1023.8	384.27	0.03	0	376.12	0.04	0	377.36	0.04	0	23.81	23.72	0.01	363.55	0.21	355.79	0.21	354.51	0.23	362.19	0.23	355.68	0.23	-21.61	-22.08	-21.68	34.79	0.022	0
PX116W	12/4/2007	103000	39420.4375	19.844628	225.437258	22.05	86	0	6.6	18.6	8.1	1023.7	384.26	0.05	0	376.12	0.05	0	377.36	0.05	0	23.77	23.68	0.02	362.68	0.53	354.94	0.53	353.66	0.43	361.32	0.43	354.82	0.43	-22.46	-22.94	-22.54	34.787	0.013	0
PX116W	12/4/2007	104000	39420.44444	19.850144	225.383122	22.02	86	0	6.5	18.5	8.2	1023.6	384.24	0.02	0	376.04	0.04	0	377.28	0.04	0	23.75	23.66	0.01	361.98	0.1	354.2	0.1	352.99	0.17	360.68	0.18	354.15	0.17	-23.05	-23.56	-23.13	34.784	0.018	0
PX116W	12/4/2007	105000	39420.45139	19.855419	225.3288	22	86	0	6.6	18.6	8	1023.5	384.24	0.04	0	376.04	0.05	0	377.28	0.05	0	23.72	23.62	0.02	361.48	0.38	353.72	0.38	352.38	0.35	360.06	0.35	353.54	0.35	-23.66	-24.18	-23.74	34.788	0.029	0
PX116W	12/4/2007	110000	39420.45833	19.860585	225.274367	22	85	0	6.4	18.7	7.6	1023.4	384.22	0.05	0	375.98	0.06	0	377.22	0.06	0	23.71	23.62	0.01	361.08	0.13	353.29	0.13	352.01	0.17	359.72	0.16	353.17	0.17	-23.97	-24.5	-24.05	34.781	0.027	0
PX116W	12/4/2007	111000	39420.46528	19.865833	225.219309	22	86	0	6.6	18.8	7.7	1023.3	384.22	0.06	0	375.97	0.07	0	377.2	0.07	0	23.69	23.59	0.01	360.87	0.15	353.05	0.16	351.75	0.19	359.48	0.19	352.91	0.19	-24.22	-24.74	-24.29	34.782	0.021	0
PX116W	12/4/2007	112000	39420.47222	19.871153	225.164498	22	86	0	7.1	18.6	8.1	1023.2	384.2	0.04	0	375.96	0.05	0	377.2	0.05	0	23.63	23.54	0.02	360.34	0.28	352.56	0.26	351.32	0.21	359.02	0.21	352.48	0.21	-24.64	-25.18	-24.72	34.788	0.023	0
PX116W	12/4/2007	113000	39420.47917	19.87643	225.109925	21.98	87	0	7.9	18.7	8.4	1023.2	384.18	0.01	0	375.97	0.05	0	377.21	0.05	0	23.59	23.48	0.07	360.85	0.41	353.08	0.43	351.63	0.26	359.31	0.26	352.79	0.26	-24.34	-24.87	-24.42	34.821	0.035	0
PX116W	12/4/2007	114000	39420.48611	19.881841	225.055144	21.88	88	0	7.8	18.7	8.6	1023.2	384.21	0.04	0	376.09	0.05	0	377.33	0.05	0	23.46	23.36	0.01	360.86	0.34	353.17	0.34	351.75	0.31	359.35	0.32	352.91	0.31	-24.34	-24.86	-24.42	34.876	0.02	0
PX116W	12/4/2007	115000	39420.49306	19.887103	225.000581	21.81	88	0	7.1	18.5	8.5	1023.2	384.23	0.03	0	376.11	0.05	0	377.35	0.05	0	23.45	23.34	0.02	360.81	0.36	353.12	0.36	351.67	0.36	359.26	0.38	352.83	0.37	-24.44	-24.97	-24.52	34.87	0.025	0
PX116W	12/4/2007	120000	39420.5	19.892227	224.94613	21.8	88	0	5.8	18.6	8.3	1023.2	384.2	0.02	0	376.06	0.03	0	377.3	0.03	0	23.45	23.35	0.03	360.77	0.52	353.07	0.49	351.72	0.52	359.34	0.55	352.88	0.52	-24.34	-24.86	-24.42	34.888	0.017	0
PX116W	12/4/2007	121000	39420.50694	19.897312	224.89171	21.8	88	0	5.7	18.6	8.6	1023.1	384.23	0.04	0	376.1	0.04	0	377.34	0.04	0	23.41	23.31	0.04	362.47	0.55	354.73	0.53	353.23	0.44	360.87	0.45	354.4	0.44	-22.87	-23.36	-22.94	34.881	0.026	0
PX116W	12/4/2007	122000	39420.51389	19.902924	224.836903	21.81	87	0	5.5	18.7	8.7	1023.1	384.25	0.09	0	375.96	0.11	0	377.2	0.11	0	23.58	23.53	0.14	361.78	0.33	353.94	0.27	353.15	0.45	360.94	0.51	354.32	0.45	-22.81	-23.31	-22.88	34.816	0.045	0
PX116W	12/4/2007	123000	39420.52083	19.908606	224.782753	21.83	86	0	5.1	18.4	8.6	1023.2	384.19	0.03	0	375.92	0.07	0	377.16	0.07	0	23.64	23.54	0.08	361.38	1.02	353.54	0.96	352.12	0.73	359.87	0.78	353.28	0.73	-23.8	-24.32	-23.88	34.781	0.027	0
PX116W	12/4/2007	124000	39420.52778	19.914163	224.72881	21.88	86	0	5.5	18.4	8.6	1023.2	384.13	0.02	0	375.86	0.05	0	377.09	0.05	0	23.65	23.58	0.04	358	1.11	350.24	1.11	349.18	1.03	356.87	1.04	350.32	1.04	-26.68	-27.26	-26.77	34.686	0.043	0
PX116W	12/4/2007	125000	39420.53472	19.919807	224.674691	21.9	85	0	6.1	18.5	8.7	1023.2	384.11	0.06	0	375.74	0.08	0	376.97	0.08	0	23.8	23.72	0.03	356.83	0.27	349.01	0.26	347.99	0.3	355.74	0.3	349.13	0.3	-27.75	-28.37	-27.84	34.59	0.035	0
PX116W	12/4/2007	130000	39420.54167	19.925097	224.620861	21.96	85	0	6.2	18.3	8.3	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	23.86	23.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.021	0
PX116W	12/4/2007	131000	39420.54861	19.929474	224.566408	21.99	85	0	6.3	18.6	8.4	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	23.88	23.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.017	0
PX116W	12/4/2007	132000	39420.55556	19.932817	224.511978	21.99	85	0	6.5	18.4	8.4	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	23.92	23.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.023	0
PX116W	12/4/2007	133000	39420.5625	19.936063	224.457675	22.01	85	0	6.4	18.5	8.6	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	23.92	23.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.023	0
PX116W	12/4/2007	134000	39420.56944	19.939667	224.403128	22.01	85	0	6.4	18.6	8.7	1023.1	384.1	0.03	0	375.61	0.05	0	376.84	0.05	0	23.95	23.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.019	0
PX116W	12/4/2007	135000	39420.57639	19.944147	224.348862	22.01	85	0	6.5	18.3	8.9	1023.2	384.11	0.03	0	375.58	0.05	0	376.81	0.05	0	24.02	23.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.452	0.029	0
PX116W	12/4/2007	140000	39420.58333	19.948853	224.294955	22.06	85	0	6.7	18.4	9	1023.2	384.11	0.03	0	375.61	0.04	0	376.84	0.04	0	24.01	23.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.014	0
PX116W	12/4/2007	141000	39420.59028	19.953209	224.240698	22.06	85	0	6.4	18.5	9	1023.2	384.08	0.03	0	375.61	0.05	0	376.84	0.05	0	24	23.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.021	0
PX116W	12/4/2007	142000	39420.59722	19.957651	224.186407	22.02	85	0	6.7	18.6	9.2	1023.3	384.07	0.04	0	375.68	0.04	0	376.91	0.04	0	23.93	23.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.03	0
PX116W	12/4/2007	143000	39420.60417	19.96185	224.131058	22.04	85	0	6.3	18.7	9.2	1023.4	384.08	0.04	0	375.71	0.05	0	376.94	0.05	0	23.95	23.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.018	0
PX116W	12/4/2007	144000	39420.61111	19.965896	224.076901	22.1	85	0	5.9	18.1	9	1023.6	384.09	0.03	0	375.75	0.05	0	376.98	0.05	0	24	23.92	0.01	356.3	0.18	348.5	0.18	347.33	0.23	355.04	0.24	348.47	0.23	-28.42	-29.05	-28.51	34.465	0.024	0
PX116W	12/4/2007	145000	39420.61806	19.970004	224.024196	22.09	85	0	5.4	18	8.7	1023.7	384.08	0.03	0	375.79	0.04	0	377.02	0.04	0	23.99	23.9	0.03	356.41	0.33	348.66	0.32	347.38	0.36	355.05	0.39	348.52	0.36	-28.41	-29.03	-28.5	34.464	0.024	0
PX116W	12/4/2007	150000	39420.625	19.974062	223.970655	22.1	85	0	5.3	18.2	8.5	1023.8	384.12	0.04	0	375.93	0.06	0	377.17	0.06	0	23.87	23.77	0.05	355.29	0.38	347.66	0.34	346.2	0.37	353.74	0.4	347.34	0.37	-29.73	-30.38	-29.83	34.501	0.02	0
PX116W	12/4/2007	151000	39420.63194	19.978807	223.917267	22.1	85	0	5.1	18.3	8.6	1023.9	384.12	0.04	0	376.04	0.05	0	377.28	0.05	0	23.77	23.68	0.02	355.15	0.8	347.62	0.78	346.37	0.71	353.81	0.72	347.51	0.71	-29.67	-30.31	-29.77	34.563	0.035	0
PX116W	12/4/2007	152000	39420.63889	19.983796	223.863837	22.11	85	0	5	18	8.6	1024	384.12	0.04	0	376.14	0.05	0	377.38	0.05	0	23.67	23.57	0.01	356.81	0.59	349.34	0.57	348.02	0.54	355.4	0.55	349.17	0.54	-28.12	-28.72	-28.21	34.626	0.022	0
PX116W	12/4/2007	153000	39420.64583	19.988276	223.811501	22.2	85	0.01	4.6	17.9	8.4	1024.1	384.09	0.03	0	376.14	0.04	0	377.38	0.03	0	23.65	23.56	0.01	354.78	0.53	347.39	0.51	346.19	0.45	353.51	0.47	347.33	0.46	-29.95	-30.58	-30.05	34.6	0.014	0
PX116W	12/4/2007	154000	39420.65278	19.9926	223.758763	22.2	85	0.03	4.6	17.9	8.4	1024.2	384.09	0.04	0	376.17	0.07	0	377.41	0.07	0	23.68	23.59	0.01	354.72	0.47	347.35	0.44	346.14	0.44	353.43	0.47	347.28	0.45	-30.03	-30.66	-30.13	34.617	0.021	0
PX116W	12/4/2007	155000	39420.65972	19.997196	223.706294	22.2	85	0.02	4.8	17.8	8.8	1024.2	384.11	0.03	0	376.18	0.05	0	377.42	0.05	0	23.7	23.61	0.01	355.86	0.28	348.46	0.28	347.21	0.26	354.54	0.27	348.36	0.26	-28.97	-29.57	-29.06	34.626	0.02	0
PX116W	12/4/2007	160000	39420.66667	20.002637	223.654376	22.2	84	0.04	5.1	17.8	8.9	1024.3	384.08	0.02	0	376.22	0.05	0	377.46	0.05	0	23.66	23.56	0.03	356.69	0.28	349.33	0.3	348.01	0.34	355.28	0.33	349.15	0.34	-28.21	-28.8	-28.31	34.662	0.028	0
PX116W	12/4/2007	161000	39420.67361	20.008625	223.601996	22.28	84	0.1	4.1	17.9	8.9	1024.4	384.13	0.04	0	376.46	0.09	0	377.7	0.1	0	23.46	23.32	0.15	358.66	0.74	351.43	0.8	349.61	0.56	356.73	0.5	350.76	0.56	-26.85	-27.4	-26.94	34.777	0.059	0
PX116W	12/4/2007	162000	39420.68056	20.014133	223.549242	22.45	83	0.16	4.5	18.1	8.8	1024.5	384.11	0.05	0	376.61	0.07	0	377.86	0.07	0	23.2	23.09	0.02	363.74	2.12	356.57	2.08	355.12	2.07	362.19	2.11	356.3	2.07	-21.49	-21.92	-21.56	34.955	0.041	0
PX116W	12/4/2007	163000	39420.6875	20.019268	223.496581	22.5	83	0.15	3.5	17.8	8.6	1024.5	384.11	0.02	0	376.62	0.05	0	377.86	0.05	0	23.21	23.11	0.04	364.4	1.31	357.23	1.27	355.9	1.17	362.98	1.2	357.08	1.17	-20.72	-21.13	-20.78	34.974	0.022	0
PX116W	12/4/2007	164000	39420.69444	20.024452	223.443699	22.5	83	0.19	4.7	18.2	8.3	1024.6	384.16	0.03	0	376.7	0.05	0	377.95	0.05	0	23.2	23.1	0.02	364.28	1.88	357.15	1.83	355.77	1.79	362.81	1.84	356.94	1.8	-20.93	-21.35	-21.01	34.975	0.024	0
PX116W	12/4/2007	165000	39420.70139	20.029555	223.390709	22.47	83	0.13	5.5	17.9	8.4	1024.7	384.17	0.05	0	376.76	0.07	0	378.01	0.07	0	23.18	23.09	0.04	360.84	0.59	353.83	0.56	352.52	0.6	359.44	0.63	353.69	0.6	-24.24	-24.73	-24.32	34.947	0.023	0
PX116W	12/4/2007	170000	39420.70833	20.03454	223.338559	22.4	83	0.15	4.3	17.8	8.5	1024.8	384.16	0.05	0	376.76	0.07	0	378	0.07	0	23.25	23.14	0.02	364.82	1.73	357.73	1.72	356.31	1.71	363.31	1.72	357.49	1.71	-20.45	-20.85	-20.51	34.993	0.033	0
PX116W	12/4/2007	171000	39420.71528	20.039188	223.286076	22.49	83	0.18	4.6	17.8	8.4	1024.9	384.15	0.05	0	376.8	0.05	0	378.05	0.05	0	23.19	23.09	0.04	367.98	0.42	360.89	0.41	359.49	0.29	366.5	0.3	360.68	0.29	-17.31	-17.65	-17.37	35.033	0.02	0
PX116W	12/4/2007	172000	39420.72222	20.043537	223.233738	22.46	83	0.16	4.1	17.9	8.9	1024.9	384.16	0.05	0	376.84	0.07	0	378.09	0.07	0	23.2	23.1	0.01	365.67	0.89	358.64	0.86	357.22	0.83	364.16	0.87	358.41	0.83	-19.62	-20	-19.68	34.994	0.024	0
PX116W	12/4/2007	173000	39420.72917	20.047843	223.181301	22.61	83	0.4	4	17.7	8.5	1025	384.15	0.04	0	376.83	0.04	0	378.08	0.04	0	23.21	23.12	0.03	364	0.35	357.01	0.33	355.7	0.35	362.61	0.36	356.88	0.35	-21.13	-21.54	-21.2	34.979	0.021	0
PX116W	12/4/2007	174000	39420.73611	20.051896	223.129757	22.83	83	0.45	4.4	17.7	8.2	1025	384.13	0.03	0	376.77	0.06	0	378.02	0.06	0	23.27	23.18	0.03	365.75	0.55	358.68	0.52	357.35	0.59	364.33	0.62	358.53	0.59	-19.42	-19.8	-19.49	34.987	0.022	0
PX116W	12/4/2007	175000	39420.74306	20.054398	223.077393	22.85	83	0.37	4	17.8	8.4	1025.1	384.11	0.04	0	376.76	0.04	0	378.01	0.04	0	23.32	23.22	0.02	366.4	0.37	359.33	0.37	357.9	0.41	364.89	0.42	359.09	0.41	-18.86	-19.22	-18.92	34.982	0.016	0
PX116W	12/4/2007	180000	39420.75	20.054716	223.024539	22.73	83	0.13	3.2	17.9	9.8	1025.2	384.16	0.11	0	376.85	0.13	0	378.1	0.13	0	23.35	23.24	0.01	367.12	0.16	360.08	0.16	358.65	0.25	365.61	0.25	359.84	0.25	-18.2	-18.55	-18.26	34.96	0.014	0
PX116W	12/4/2007	181000	39420.75694	20.05524	222.972131	22.31	85	0.08	2.9	17.8	9.1	1025.4	384.21	0.22	0	376.98	0.21	0	378.22	0.21	0	23.31	23.21	0.01	366.47	0.35	359.5	0.32	357.99	0.3	364.86	0.32	359.18	0.3	-18.99	-19.35	-19.04	34.953	0.019	0
PX116W	12/4/2007	182000	39420.76389	20.056083	222.919775	21.91	86	0.14	2	17.6	8.4	1025.3	384.08	0.02	0	376.86	0.05	0	378.1	0.05	0	23.29	23.19	0.01	365.95	0.2	359	0.2	357.57	0.24	364.43	0.25	358.76	0.24	-19.29	-19.65	-19.34	34.949	0.026	0
PX116W	12/4/2007	183000	39420.77083	20.057444	222.868073	22.05	87	0.23	1.1	17.4	8	1025.3	384.11	0.03	0	376.86	0.05	0	378.1	0.05	0	23.28	23.18	0.02	365.58	0.24	358.62	0.24	357.29	0.4	364.16	0.41	358.47	0.4	-19.57	-19.95	-19.63	34.941	0.022	1
PX116W	12/4/2007	184000	39420.77778	20.0591	222.816587	22.39	86	0.42	2.5	17.7	7.9	1025.1	384.12	0.03	0	376.72	0.04	0	377.96	0.04	0	23.43	23.34	0.02	368.58	0.65	361.42	0.62	360.17	0.47	367.24	0.48	361.36	0.47	-16.55	-16.88	-16.6	34.935	0.028	1
PX116W	12/4/2007	185000	39420.78472	20.060818	222.764102	22.71	84	0.63	3	18	8.7	1025.1	384.1	0.04	0	376.64	0.05	0	377.89	0.05	0	23.49	23.39	0.03	367.78	1.06	360.58	1.07	359.24	1.22	366.35	1.22	360.42	1.22	-17.4	-17.75	-17.47	34.917	0.027	1
PX116W	12/4/2007	190000	39420.79167	20.062509	222.711217	22.87	83	0.53	3.4	17.9	8.5	1024.9	-999	-999	9	-999	-999	9	-999	-999	9	23.46	23.35	0.02	365.59	0.77	358.4	0.76	356.98	0.81	364.08	0.83	358.16	0.82	-19.56	-19.99	-19.63	34.897	0.027	1
PX116W	12/4/2007	191000	39420.79861	20.064128	222.658338	22.9	82	0.69	3.5	18.1	8.5	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	23.43	23.33	0.03	364.94	1.73	357.73	1.7	356.42	1.58	363.55	1.61	357.59	1.59	-20.02	-20.49	-20.1	34.906	0.038	1
PX116W	12/4/2007	192000	39420.80556	20.064947	222.605048	23.05	81	0.45	3.3	18	8.6	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	23.52	23.43	0.02	360.5	0.34	353.28	0.35	351.97	0.44	359.11	0.44	353.13	0.44	-24.38	-24.91	-24.45	34.828	0.02	1
PX116W	12/4/2007	193000	39420.8125	20.065811	222.55274	22.87	82	0.23	2.9	17.6	8.5	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	23.52	23.42	0.01	360.03	0.35	352.78	0.35	351.35	0.34	358.5	0.34	352.51	0.34	-24.9	-25.49	-24.97	34.811	0.027	1
PX116W	12/4/2007	194000	39420.81944	20.067192	222.500702	22.9	82	0.69	3	17.7	8.6	1024.4	383.96	0.03	0	376.15	0.06	0	377.38	0.06	0	23.62	23.54	0.09	362.26	2.18	354.86	2.09	353.68	1.91	361	2	354.84	1.92	-22.47	-22.96	-22.54	34.842	0.035	1
PX116W	12/4/2007	195000	39420.82639	20.068718	222.447909	23.08	81	0.74	3.5	18	8.5	1024.4	384	0.04	0	376.18	0.04	0	377.41	0.04	0	23.67	23.58	0.02	363.31	1.01	355.85	1	354.62	1.05	361.99	1.06	355.78	1.06	-21.56	-22.01	-21.63	34.825	0.02	1
PX116W	12/4/2007	200000	39420.83333	20.070951	222.395509	23.2	81	0.76	3.1	17.6	8.4	1024.2	384.01	0.04	0	376.06	0.08	0	377.29	0.08	0	23.75	23.67	0.07	363.55	0.58	355.98	0.53	354.94	0.57	362.44	0.62	356.11	0.57	-21.12	-21.57	-21.18	34.826	0.032	1
PX116W	12/4/2007	201000	39420.84028	20.073279	222.344196	23.22	81	0.7	2.9	17.3	8.4	1024.1	384.02	0.04	0	375.97	0.06	0	377.2	0.06	0	23.83	23.74	0.01	364.06	0.25	356.37	0.26	355.15	0.29	362.75	0.29	356.31	0.3	-20.82	-21.27	-20.89	34.797	0.021	1
PX116W	12/4/2007	202000	39420.84722	20.075683	222.293321	23.33	80	0.74	3.2	17.4	8.1	1024	384	0.04	0	375.97	0.08	0	377.21	0.08	0	23.75	23.65	0.04	362.51	1	354.87	0.95	353.47	0.99	361.01	1.03	354.63	0.99	-22.5	-22.99	-22.58	34.795	0.018	1
PX116W	12/4/2007	203000	39420.85417	20.078106	222.241896	23.31	79	0.74	3	17.6	8.3	1023.8	383.97	0.03	0	375.95	0.04	0	377.19	0.05	0	23.65	23.55	0.04	363.36	2.36	355.71	2.32	354.33	2.34	361.89	2.39	355.49	2.35	-21.62	-22.08	-21.7	34.858	0.051	1
PX116W	12/4/2007	204000	39420.86111	20.080055	222.189912	23.4	80	0.74	3.7	17.5	7.7	1023.6	383.99	0.07	0	375.91	0.09	0	377.15	0.09	0	23.6	23.52	0.02	365.22	1.55	357.5	1.53	356.37	1.52	364.03	1.54	357.55	1.53	-19.54	-19.96	-19.6	34.898	0.041	1
PX116W	12/4/2007	205000	39420.86806	20.081791	222.138294	23.45	80	0.74	3.8	17.7	7.8	1023.5	383.97	0.03	0	375.8	0.05	0	377.04	0.05	0	23.68	23.6	0.02	362.79	0.7	355.02	0.66	353.83	0.58	361.52	0.61	354.99	0.58	-21.97	-22.45	-22.05	34.826	0.02	1
PX116W	12/4/2007	210000	39420.875	20.083587	222.085875	23.37	79	0.74	3.5	17.5	8	1023.3	383.95	0.02	0	375.73	0.05	0	376.96	0.05	0	23.66	23.56	0.02	363.76	0.42	355.91	0.4	354.63	0.49	362.39	0.52	355.79	0.5	-21.1	-21.56	-21.17	34.864	0.029	1
PX116W	12/4/2007	211000	39420.88194	20.085429	222.034496	23.37	80	0.74	3.4	17.7	8.1	1023.1	383.96	0.05	0	375.69	0.08	0	376.93	0.08	0	23.62	23.53	0.02	367.22	0.62	359.25	0.61	357.99	0.65	365.87	0.67	359.17	0.65	-17.7	-18.09	-17.76	34.948	0.028	1
PX116W	12/4/2007	212000	39420.88889	20.087208	221.981472	23.39	80	0.74	3.5	18	8.3	1022.9	383.93	0.02	0	375.6	0.03	0	376.83	0.04	0	23.61	23.52	0.01	368.94	0.29	360.88	0.27	359.67	0.28	367.65	0.3	360.86	0.28	-15.93	-16.28	-15.97	34.944	0.023	1
PX116W	12/4/2007	213000	39420.89583	20.088752	221.929039	23.45	80	0.73	3.7	17.7	7.7	1022.8	383.96	0.04	0	375.55	0.07	0	376.79	0.07	0	23.62	23.53	0.02	369.56	0.55	361.41	0.51	360.24	0.58	368.31	0.62	361.43	0.58	-15.31	-15.65	-15.36	34.958	0.022	1
PX116W	12/4/2007	214000	39420.90278	20.090267	221.876637	23.45	79	0.73	4.1	17.8	8	1022.6	383.94	0.02	0	375.45	0.04	0	376.68	0.04	0	23.67	23.58	0.02	371.34	0.45	363.07	0.43	361.71	0.39	369.9	0.41	362.9	0.39	-13.74	-14.04	-13.78	34.953	0.022	1
PX116W	12/4/2007	215000	39420.90972	20.092013	221.825053	23.43	79	0.72	3.8	17.4	7.8	1022.5	383.96	0.04	0	375.47	0.06	0	376.7	0.06	0	23.61	23.52	0.02	368.36	1.55	360.16	1.52	358.9	1.48	367.02	1.51	360.08	1.49	-16.57	-16.94	-16.62	34.91	0.025	1
PX116W	12/4/2007	220000	39420.91667	20.094266	221.773476	23.45	79	0.71	3.5	17.4	8.1	1022.3	383.91	0.02	0	375.31	0.07	0	376.54	0.07	0	23.64	23.56	0.04	367.32	0.48	359.04	0.43	357.89	0.44	366.08	0.49	359.07	0.44	-17.42	-17.83	-17.47	34.921	0.024	1
PX116W	12/4/2007	221000	39420.92361	20.096843	221.722324	23.49	79	0.71	3.3	17.4	8.1	1022.1	383.9	0.02	0	375.18	0.04	0	376.41	0.04	0	23.72	23.63	0.02	368.37	0.25	359.94	0.25	358.63	0.41	366.97	0.42	359.81	0.41	-16.55	-16.93	-16.6	34.932	0.021	1
PX116W	12/4/2007	222000	39420.93056	20.099153	221.67099	23.41	79	0.68	3.4	17.4	8.3	1021.9	383.89	0.02	0	375.11	0.04	0	376.34	0.04	0	23.7	23.6	0.03	368.34	0.55	359.86	0.54	358.53	0.48	366.93	0.49	359.71	0.48	-16.58	-16.96	-16.63	34.935	0.019	1
PX116W	12/4/2007	223000	39420.9375	20.10119	221.620357	23.42	79	0.67	3.2	17.1	7.9	1021.8	383.89	0.03	0	375.12	0.05	0	376.35	0.05	0	23.62	23.53	0.02	365.45	1.08	357.04	1.06	355.76	1.07	364.07	1.09	356.93	1.07	-19.36	-19.82	-19.42	34.877	0.027	1
PX116W	12/4/2007	224000	39420.94444	20.103229	221.569089	23.5	80	0.65	3.3	17.6	8.1	1021.6	383.9	0.02	0	375.06	0.05	0	376.29	0.05	0	23.64	23.55	0.03	364.19	1.02	355.74	0.99	354.54	0.97	362.9	0.99	355.71	0.97	-20.52	-21	-20.58	34.867	0.029	1
PX116W	12/4/2007	225000	39420.95139	20.105254	221.517176	23.55	78	0.63	2.6	17.6	8.6	1021.6	383.88	0.03	0	374.97	0.05	0	376.2	0.05	0	23.72	23.64	0.04	363.9	1.3	355.4	1.25	354.26	1.12	362.68	1.16	355.42	1.12	-20.71	-21.2	-20.78	34.855	0.023	1
PX116W	12/4/2007	230000	39420.95833	20.107189	221.465252	23.69	78	0.61	3.1	17.7	8.1	1021.6	383.88	0.02	0	374.95	0.03	0	376.18	0.03	0	23.74	23.65	0.02	364.77	0.37	356.23	0.36	355.03	0.47	363.49	0.49	356.19	0.47	-19.92	-20.39	-19.99	34.864	0.019	1
PX116W	12/4/2007	231000	39420.96528	20.108823	221.413252	23.76	78	0.59	3	17.6	8.3	1021.5	383.85	0.03	0	374.85	0.04	0	376.08	0.04	0	23.82	23.73	0.02	366.95	1.02	358.29	0.98	357.11	0.95	365.68	0.99	358.28	0.96	-17.74	-18.17	-17.8	34.878	0.017	1
PX116W	12/4/2007	232000	39420.97222	20.110178	221.361107	23.8	77	0.57	2.4	17.8	8.4	1021.4	383.85	0.02	0	374.82	0.03	0	376.05	0.04	0	23.82	23.73	0.03	369.51	0.7	360.76	0.69	359.41	0.72	368.06	0.73	360.59	0.72	-15.41	-15.79	-15.46	34.917	0.016	1
PX116W	12/4/2007	233000	39420.97917	20.111413	221.308479	23.88	77	0.54	2.6	17.7	8.7	1021.4	383.85	0.02	0	374.82	0.05	0	376.05	0.05	0	23.76	23.68	0.02	370.51	0.54	361.74	0.54	360.48	0.6	369.17	0.62	361.67	0.61	-14.34	-14.68	-14.38	34.909	0.024	1
PX116W	12/4/2007	234000	39420.98611	20.112977	221.256894	23.83	78	0.52	2.4	17.3	8.5	1021.2	383.85	0.02	0	374.76	0.04	0	375.99	0.04	0	23.79	23.7	0.01	368.69	0.41	359.91	0.41	358.71	0.44	367.42	0.45	359.89	0.44	-16.05	-16.43	-16.1	34.874	0.028	1
PX116W	12/4/2007	235000	39420.99306	20.114838	221.205755	23.84	79	0.49	2.2	17.5	8.7	1021.2	383.89	0.02	0	374.78	0.04	0	376.01	0.04	0	23.78	23.7	0.01	368.01	0.24	359.23	0.24	358.02	0.26	366.72	0.27	359.19	0.26	-16.76	-17.17	-16.82	34.878	0.024	1
PX116W	12/5/2007	0	39421	20.116777	221.154231	23.99	78	0.46	1.8	17.7	8.5	1021.2	383.86	0.02	0	374.78	0.05	0	376.01	0.05	0	23.78	23.68	0.03	367.42	0.5	358.67	0.48	357.36	0.59	366.02	0.63	358.53	0.6	-17.42	-17.84	-17.48	34.868	0.027	1
PX116W	12/5/2007	1000	39421.00694	20.118538	221.10189	24.15	78	0.43	2.2	17.8	8.4	1021.2	383.88	0.02	0	374.83	0.05	0	376.06	0.05	0	23.7	23.6	0.03	365.59	0.5	356.91	0.46	355.54	0.42	364.12	0.44	356.7	0.42	-19.29	-19.76	-19.36	34.868	0.027	1
PX116W	12/5/2007	2000	39421.01389	20.120275	221.049664	24.09	78	0.4	2.2	17.6	8.5	1021.1	383.93	0.04	0	374.88	0.05	0	376.11	0.05	0	23.67	23.57	0.01	364.3	0.36	355.66	0.35	354.35	0.4	362.91	0.42	355.52	0.4	-20.53	-21.02	-20.59	34.849	0.02	1
PX116W	12/5/2007	3000	39421.02083	20.122128	220.996871	23.98	78	0.38	2.3	17.9	9	1021.1	383.92	0.03	0	374.85	0.05	0	376.08	0.05	0	23.66	23.57	0.01	363.72	0.23	355.08	0.23	353.77	0.28	362.32	0.28	354.93	0.28	-21.08	-21.6	-21.15	34.853	0.018	1
PX116W	12/5/2007	4000	39421.02778	20.124216	220.943658	23.71	80	0.21	3.2	18	8.6	1021.1	383.92	0.03	0	374.91	0.07	0	376.14	0.07	0	23.62	23.53	0.02	363.83	0.29	355.23	0.3	353.92	0.4	362.43	0.39	355.08	0.41	-20.99	-21.49	-21.06	34.88	0.016	1
PX116W	12/5/2007	5000	39421.03472	20.126105	220.890443	23.33	81	0.32	2.9	17.8	8.8	1021.1	383.94	0.02	0	374.96	0.04	0	376.19	0.04	0	23.57	23.47	0.03	365.4	0.25	356.78	0.26	355.39	0.4	363.91	0.42	356.56	0.41	-19.57	-20.03	-19.63	34.902	0.029	1
PX116W	12/5/2007	10000	39421.04167	20.127869	220.837976	23.35	81	0.2	2.5	17.9	8.9	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	23.54	23.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.915	0.03	1
PX116W	12/5/2007	11000	39421.04861	20.129425	220.785716	23.3	81	0.2	2.7	17.5	8.8	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	23.52	23.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.93	0.027	1
PX116W	12/5/2007	12000	39421.05556	20.130983	220.734433	23.2	81	0.2	2.4	17.3	8.7	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	23.51	23.42	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.942	0.029	1
PX116W	12/5/2007	13000	39421.0625	20.132095	220.682682	23.27	81	0.19	2.7	17.8	8.8	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	23.63	23.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.909	0.02	1
PX116W	12/5/2007	14000	39421.06944	20.133468	220.630261	23.27	81	0.12	2.5	17.6	8.7	1021.3	383.99	0.02	0	375.04	0.04	0	376.28	0.04	0	23.59	23.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.909	0.022	1
PX116W	12/5/2007	15000	39421.07639	20.134963	220.579198	23.15	81	0.07	2.2	17	8.5	1021.3	384.07	0.03	0	375.11	0.05	0	376.34	0.05	0	23.63	23.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.897	0.019	1
PX116W	12/5/2007	20000	39421.08333	20.136729	220.529387	22.98	82	0.04	2.1	16.7	8.7	1021.4	384.15	0.09	0	375.12	0.09	0	376.35	0.09	0	23.77	23.69	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.836	0.037	1
PX116W	12/5/2007	21000	39421.09028	20.138892	220.479564	22.95	82	0.03	2.5	17.2	8.7	1021.5	384.11	0.05	0	375.13	0.07	0	376.36	0.07	0	23.76	23.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.854	0.022	1
PX116W	12/5/2007	22000	39421.09722	20.141218	220.429313	22.81	83	0.01	2.4	16.9	8.6	1021.5	384.16	0.09	0	375.18	0.07	0	376.41	0.08	0	23.76	23.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.027	1
PX116W	12/5/2007	23000	39421.10417	20.143644	220.379548	22.68	84	0.01	2.4	17	8.6	1021.6	384.11	0.02	0	375.1	0.04	0	376.33	0.04	0	23.86	23.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.879	0.032	1
PX116W	12/5/2007	24000	39421.11111	20.145528	220.328277	22.6	84	0	2	17.5	8.8	1021.6	384.17	0.07	0	375.28	0.08	0	376.51	0.08	0	23.72	23.62	0.04	368.56	1.03	359.97	0.98	358.58	0.78	367.07	0.81	359.75	0.78	-16.7	-17.1	-16.76	34.893	0.016	1
PX116W	12/5/2007	25000	39421.11806	20.146984	220.276773	22.55	85	0	2.3	17.6	8.8	1021.8	384.14	0.02	0	375.28	0.05	0	376.51	0.06	0	23.77	23.68	0.01	366.62	0.9	358.11	0.85	356.9	0.92	365.33	0.98	358.07	0.93	-18.38	-18.81	-18.44	34.83	0.027	1
PX116W	12/5/2007	30000	39421.125	20.148753	220.224846	22.53	85	0	1.9	17.4	8.4	1021.9	384.13	0.02	0	375.32	0.04	0	376.55	0.05	0	23.76	23.67	0.02	365.97	0.23	357.52	0.21	356.21	0.29	364.57	0.31	357.38	0.29	-19.11	-19.56	-19.17	34.833	0.029	1
PX116W	12/5/2007	31000	39421.13194	20.150698	220.173836	22.5	84	0	1.9	17.3	9	1022	384.18	0.07	0	375.37	0.05	0	376.6	0.05	0	23.78	23.7	0.07	365.39	0.63	356.97	0.64	355.85	0.52	364.2	0.51	357.02	0.52	-19.52	-19.98	-19.58	34.822	0.036	1
PX116W	12/5/2007	32000	39421.13889	20.152317	220.122182	22.5	84	0	1.8	17.6	8.9	1022	384.14	0.06	0	375.31	0.06	0	376.54	0.06	0	23.84	23.74	0.03	364.16	0.31	355.73	0.29	354.35	0.3	362.68	0.32	355.51	0.3	-20.96	-21.46	-21.03	34.816	0.03	1
PX116W	12/5/2007	33000	39421.14583	20.153375	220.070251	22.54	84	0	1.4	17.8	8.2	1022	384.12	0.04	0	375.31	0.05	0	376.54	0.05	0	23.8	23.71	0.01	363.76	0.37	355.37	0.36	354.14	0.38	362.45	0.39	355.3	0.38	-21.17	-21.67	-21.24	34.836	0.022	1
PX116W	12/5/2007	34000	39421.15278	20.153679	220.017614	22.58	85	0	1.8	17.8	8.2	1022.1	384.09	0.02	0	375.37	0.05	0	376.6	0.05	0	23.73	23.62	0.06	363.49	0.86	355.17	0.81	353.71	0.87	361.93	0.93	354.87	0.88	-21.66	-22.16	-21.73	34.843	0.022	1
PX116W	12/5/2007	35000	39421.15972	20.15368	219.965483	22.5	85	0	1.5	17.6	8.2	1022.1	384.11	0.07	0	375.45	0.08	0	376.68	0.08	0	23.65	23.56	0.01	362.58	0.37	354.34	0.37	353.01	0.4	361.16	0.4	354.17	0.4	-22.44	-22.95	-22.51	34.822	0.033	1
PX116W	12/5/2007	40000	39421.16667	20.153985	219.913004	22.5	85	0	1.9	17.7	7.8	1022.2	384.11	0.05	0	375.48	0.05	0	376.71	0.05	0	23.64	23.55	0.01	362.46	0.39	354.26	0.37	352.93	0.4	361.05	0.41	354.09	0.4	-22.55	-23.06	-22.62	34.842	0.023	1
PX116W	12/5/2007	41000	39421.17361	20.154951	219.861291	22.47	85	0	1.6	17.3	8	1022.3	384.11	0.02	0	375.5	0.03	0	376.74	0.03	0	23.63	23.53	0.01	361.76	0.26	353.6	0.25	352.29	0.26	360.36	0.27	353.45	0.26	-23.21	-23.75	-23.29	34.847	0.027	1
PX116W	12/5/2007	42000	39421.18056	20.156225	219.811041	22.4	85	0	1.5	17.3	8.1	1022.2	384.21	0.08	0	375.58	0.05	0	376.82	0.05	0	23.63	23.55	0.06	360.77	0.5	352.62	0.48	351.55	0.55	359.63	0.6	352.71	0.56	-24.03	-24.58	-24.11	34.831	0.021	1
PX116W	12/5/2007	43000	39421.1875	20.157676	219.759274	22.4	85	0	2.2	17.6	7.3	1022.2	384.19	0.05	0	375.41	0.07	0	376.64	0.07	0	23.87	23.78	0.03	361.89	0.9	353.57	0.87	352.43	0.7	360.68	0.71	353.59	0.71	-22.98	-23.51	-23.05	34.79	0.022	1
PX116W	12/5/2007	44000	39421.19444	20.159488	219.70771	22.4	85	0	1.6	17.3	8.1	1022.1	384.28	0.09	0	375.48	0.09	0	376.72	0.09	0	23.86	23.77	0.01	364.9	1.06	356.49	1.02	355.19	1.07	363.52	1.11	356.36	1.07	-20.29	-20.76	-20.36	34.81	0.024	1
PX116W	12/5/2007	45000	39421.20139	20.161171	219.656577	22.41	86	0	1.8	17.4	8.2	1022.1	384.45	0.13	0	375.66	0.12	0	376.89	0.12	0	23.85	23.76	0.01	365.12	0.48	356.71	0.46	355.42	0.48	363.74	0.5	356.58	0.48	-20.24	-20.71	-20.31	34.794	0.025	1
PX116W	12/5/2007	50000	39421.20833	20.162673	219.605601	22.4	85	0	1.7	17.3	8.1	1022.3	384.51	0.06	0	375.78	0.06	0	377.01	0.06	0	23.84	23.75	0.01	364	0.31	355.68	0.29	354.37	0.31	362.6	0.33	355.53	0.31	-21.41	-21.91	-21.48	34.793	0.02	1
PX116W	12/5/2007	51000	39421.21528	20.164617	219.554268	22.42	85	0	1.1	17.4	8.7	1022.4	384.67	0.24	0	375.96	0.23	0	377.19	0.24	0	23.83	23.74	0.01	363.37	0.26	355.08	0.25	353.84	0.22	362.04	0.23	355	0.22	-22.12	-22.63	-22.19	34.786	0.02	1
PX116W	12/5/2007	52000	39421.22222	20.166851	219.502708	22.42	85	0	1.1	17.4	8.2	1022.4	384.58	0.16	0	375.9	0.16	0	377.14	0.17	0	23.82	23.72	0.01	363.42	0.26	355.16	0.25	353.87	0.3	362.04	0.32	355.03	0.31	-22.03	-22.54	-22.11	34.79	0.024	1
PX116W	12/5/2007	53000	39421.22917	20.169256	219.452075	22.4	85	0	1.2	17.2	8.1	1022.4	384.66	0.1	0	375.97	0.11	0	377.2	0.11	0	23.8	23.71	0.02	362.58	0.25	354.34	0.24	353.09	0.3	361.25	0.31	354.25	0.3	-22.88	-23.41	-22.95	34.787	0.027	1
PX116W	12/5/2007	54000	39421.23611	20.171952	219.401197	22.4	85	0	1.5	17.4	7.8	1022.4	384.42	0.08	0	375.76	0.09	0	376.99	0.09	0	23.79	23.7	0.01	362.2	0.27	353.98	0.27	352.77	0.28	360.91	0.29	353.93	0.29	-22.99	-23.51	-23.06	34.771	0.02	1
PX116W	12/5/2007	55000	39421.24306	20.175463	219.349535	22.45	85	0	2.4	17.6	7.8	1022.4	384.4	0.13	0	375.72	0.14	0	376.95	0.14	0	23.79	23.7	0.02	362.97	0.4	354.72	0.39	353.51	0.34	361.67	0.36	354.67	0.35	-22.21	-22.73	-22.28	34.802	0.027	1
PX116W	12/5/2007	60000	39421.25	20.179032	219.298964	22.4	85	0	1.2	17.2	8.5	1022.3	384.26	0.05	0	375.59	0.05	0	376.82	0.05	0	23.77	23.68	0.01	364.87	1.17	356.59	1.15	355.38	1.16	363.58	1.18	356.54	1.16	-20.21	-20.68	-20.28	34.823	0.032	1
PX116W	12/5/2007	61000	39421.25694	20.182435	219.248092	22.43	85	0	1.3	17.4	8.2	1022.3	384.29	0.09	0	375.63	0.08	0	376.86	0.08	0	23.74	23.65	0.02	365.89	0.34	357.58	0.32	356.26	0.43	364.48	0.45	357.43	0.43	-19.37	-19.81	-19.43	34.826	0.022	1
PX116W	12/5/2007	62000	39421.26389	20.185849	219.197319	22.41	85	0	1.9	17.2	8.4	1022.3	384.1	0.08	0	375.49	0.08	0	376.72	0.08	0	23.67	23.58	0.02	364.15	0.69	355.93	0.66	354.6	0.64	362.73	0.67	355.77	0.65	-20.89	-21.37	-20.95	34.814	0.029	1
PX116W	12/5/2007	63000	39421.27083	20.189417	219.145525	22.42	85	0	1.6	17.9	8.6	1022.3	384.07	0.05	0	375.47	0.05	0	376.7	0.05	0	23.66	23.56	0.01	362.98	0.26	354.8	0.26	353.53	0.29	361.62	0.29	354.69	0.29	-21.94	-22.45	-22.01	34.825	0.023	1
PX116W	12/5/2007	64000	39421.27778	20.193071	219.092981	22.4	86	0	0.8	17.6	8.5	1022.3	384.18	0.09	0	375.54	0.09	0	376.77	0.09	0	23.68	23.59	0.01	364.32	0.59	356.07	0.57	354.78	0.56	362.94	0.58	355.94	0.56	-20.76	-21.24	-20.83	34.845	0.02	1
PX116W	12/5/2007	65000	39421.28472	20.196539	219.041444	22.44	85	0	1.5	17.5	8.4	1022.3	384.76	0.26	0	376.11	0.25	0	377.35	0.26	0	23.67	23.58	0.01	365.35	0.21	357.08	0.21	355.79	0.29	363.97	0.3	356.96	0.29	-20.32	-20.79	-20.39	34.857	0.025	1
PX116W	12/5/2007	70000	39421.29167	20.19996	218.990051	22.5	85	0	1.5	17.4	8.5	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	23.67	23.57	0.01	365.15	0.23	356.87	0.23	355.55	0.26	363.75	0.27	356.72	0.26	-20.29	-20.86	-20.36	34.857	0.025	1
PX116W	12/5/2007	71000	39421.29861	20.20353	218.938349	22.5	85	0	1.7	17.7	8.9	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	23.68	23.6	0.06	365.45	0.29	357.13	0.27	356.05	0.47	364.3	0.53	357.22	0.47	-19.52	-20.15	-19.58	34.86	0.02	1
PX116W	12/5/2007	72000	39421.30556	20.206593	218.887267	22.5	85	0	2.1	17	9.9	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	24.12	24.08	0.14	363.05	1.26	354.45	1.33	353.82	1.56	362.38	1.5	354.97	1.56	-21.48	-21.92	-21.56	34.696	0.048	1
PX116W	12/5/2007	73000	39421.3125	20.209556	218.836581	22.55	85	0	2.4	17.5	10.1	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	24.33	24.24	0.02	362.39	0.43	353.61	0.41	352.37	0.44	361.07	0.46	353.52	0.44	-22.66	-23.07	-22.73	34.657	0.028	1
PX116W	12/5/2007	74000	39421.31944	20.212668	218.785368	22.52	84	0	2.7	17.2	10.6	1021.8	383.99	0.14	0	374.76	0.16	0	375.98	0.16	0	24.32	24.23	0.03	361.65	0.2	352.89	0.2	351.57	0.31	360.24	0.32	352.72	0.31	-23.19	-23.75	-23.26	34.634	0.025	1
PX116W	12/5/2007	75000	39421.32639	20.2159	218.734704	22.6	84	0	2.7	17.1	9.7	1021.7	383.93	0.13	0	374.7	0.13	0	375.93	0.13	0	24.25	24.16	0.02	361.76	0.92	353.01	0.88	351.77	0.87	360.44	0.91	352.92	0.87	-22.93	-23.49	-23.01	34.638	0.035	1
PX116W	12/5/2007	80000	39421.33333	20.219285	218.684709	22.6	85	0	2.8	17	9.9	1021.6	383.95	0.1	0	374.67	0.1	0	375.89	0.1	0	24.25	24.17	0.02	365.25	0.51	356.37	0.48	355.14	0.58	363.93	0.61	356.3	0.58	-19.53	-20.02	-19.59	34.741	0.021	1
PX116W	12/5/2007	81000	39421.34028	20.222486	218.634874	22.55	84	0	2.4	16.9	9.6	1021.5	383.92	0.2	0	374.6	0.2	0	375.82	0.2	0	24.28	24.19	0.01	365.71	0.32	356.77	0.33	355.51	0.33	364.35	0.33	356.67	0.33	-19.09	-19.57	-19.15	34.738	0.025	1
PX116W	12/5/2007	82000	39421.34722	20.225957	218.584714	22.6	85	0	2.5	17.1	9.2	1021.3	383.85	0.06	0	374.46	0.06	0	375.68	0.06	0	24.29	24.2	0.02	364.53	1.35	355.56	1.32	354.29	1.32	363.17	1.35	355.44	1.33	-20.17	-20.68	-20.24	34.66	0.067	1
PX116W	12/5/2007	83000	39421.35417	20.229493	218.534073	22.58	85	0	2.5	17.3	9.5	1021.2	383.82	0.05	0	374.42	0.05	0	375.64	0.05	0	24.25	24.16	0.02	359.9	0.87	351.03	0.86	349.77	0.78	358.55	0.78	350.91	0.78	-24.65	-25.27	-24.73	34.512	0.029	1
PX116W	12/5/2007	84000	39421.36111	20.232796	218.484066	22.55	85	0	2.5	16.8	9	1021.1	383.82	0.07	0	374.35	0.1	0	375.57	0.1	0	24.28	24.2	0.03	359.17	0.53	350.25	0.49	349.11	0.51	357.94	0.55	350.25	0.51	-25.24	-25.88	-25.32	34.473	0.037	1
PX116W	12/5/2007	85000	39421.36806	20.236346	218.433999	22.5	85	0	2.9	17.1	9.5	1021	383.85	0.15	0	374.26	0.14	0	375.47	0.14	0	24.41	24.33	0.04	362.62	1.66	353.51	1.58	352.44	1.43	361.47	1.49	353.58	1.43	-21.82	-22.38	-21.89	34.57	0.056	1
PX116W	12/5/2007	90000	39421.375	20.240076	218.384181	22.52	85	0	2.3	16.8	9.2	1021	383.8	0.09	0	374.28	0.1	0	375.5	0.1	0	24.33	24.22	0.04	363.35	0.92	354.27	0.87	352.81	0.79	361.78	0.83	353.96	0.79	-21.47	-22.02	-21.54	34.59	0.027	1
PX116W	12/5/2007	91000	39421.38194	20.243786	218.333665	22.5	84	0	2.7	17.3	9.4	1020.9	383.83	0.09	0	374.36	0.09	0	375.58	0.09	0	24.18	24.08	0.04	364.28	0.75	355.23	0.74	353.86	0.8	362.81	0.82	355.02	0.81	-20.5	-21.02	-20.56	34.716	0.043	1
PX116W	12/5/2007	92000	39421.38889	20.247403	218.282988	22.55	84	0	2.5	17.2	9	1020.8	383.8	0.05	0	374.33	0.05	0	375.55	0.05	0	24.14	24.04	0.02	364.68	0.45	355.63	0.44	354.33	0.51	363.3	0.53	355.49	0.51	-20	-20.5	-20.06	34.72	0.034	1
PX116W	12/5/2007	93000	39421.39583	20.251386	218.23217	22.6	84	0	2.4	17.4	8.8	1020.8	383.81	0.04	0	374.35	0.05	0	375.57	0.05	0	24.12	24.02	0.01	364.25	0.32	355.21	0.31	353.89	0.32	362.84	0.33	355.04	0.32	-20.46	-20.97	-20.53	34.72	0.03	1
PX116W	12/5/2007	94000	39421.40278	20.255416	218.181265	22.6	84	0	3.3	17.2	8.6	1020.8	383.85	0.03	0	374.38	0.04	0	375.6	0.04	0	24.11	24.01	0.01	364.52	0.2	355.48	0.19	354.18	0.25	363.14	0.26	355.34	0.25	-20.2	-20.71	-20.26	34.737	0.023	1
PX116W	12/5/2007	95000	39421.40972	20.259656	218.130654	22.6	84	0	2.9	17.1	9.2	1020.7	383.85	0.03	0	374.37	0.04	0	375.59	0.04	0	24.09	24	0.01	364.62	0.27	355.55	0.25	354.24	0.3	363.21	0.32	355.39	0.3	-20.13	-20.64	-20.2	34.737	0.022	1
PX116W	12/5/2007	100000	39421.41667	20.263819	218.08037	22.6	83	0	2.6	17.1	9.2	1020.6	383.85	0.03	0	374.36	0.05	0	375.58	0.05	0	24.06	23.96	0.02	366.34	0.66	357.21	0.65	355.85	0.66	364.87	0.67	357.01	0.66	-18.51	-18.98	-18.57	34.774	0.028	1
PX116W	12/5/2007	101000	39421.42361	20.268096	218.030412	22.6	83	0	2.4	16.9	8.1	1020.6	383.82	0.03	0	374.35	0.04	0	375.57	0.04	0	24.02	23.94	0.01	367.91	0.35	358.78	0.33	357.56	0.41	366.61	0.43	358.72	0.41	-16.79	-17.21	-16.85	34.781	0.023	1
PX116W	12/5/2007	102000	39421.43056	20.272069	217.979879	22.6	83	0	2.1	17.4	8.2	1020.6	383.84	0.04	0	374.37	0.05	0	375.59	0.05	0	24.04	23.95	0.02	368.81	0.21	359.65	0.2	358.32	0.26	367.39	0.28	359.49	0.26	-16.05	-16.45	-16.1	34.805	0.017	1
PX116W	12/5/2007	103000	39421.4375	20.275651	217.928394	22.61	83	0	2.9	17.5	7.8	1020.6	383.81	0.02	0	374.34	0.03	0	375.56	0.03	0	24.04	23.96	0.02	368.72	0.43	359.56	0.41	358.34	0.37	367.42	0.38	359.51	0.37	-16	-16.39	-16.05	34.8	0.024	1
PX116W	12/5/2007	104000	39421.44444	20.279288	217.876661	22.65	83	0	2.9	17.6	8.1	1020.6	383.81	0.04	0	374.31	0.04	0	375.53	0.04	0	24.06	23.98	0.02	368.42	0.25	359.25	0.24	358.06	0.21	367.15	0.22	359.23	0.22	-16.25	-16.66	-16.3	34.792	0.022	1
PX116W	12/5/2007	105000	39421.45139	20.282896	217.825183	22.68	82	0	2.7	17.3	7.9	1020.5	383.78	0.02	0	374.27	0.03	0	375.49	0.03	0	24.04	23.95	0.01	367.99	0.4	358.81	0.39	357.52	0.4	366.61	0.41	358.69	0.4	-16.75	-17.17	-16.8	34.792	0.021	1
PX116W	12/5/2007	110000	39421.45833	20.286166	217.773939	22.68	81	0	2.4	17.6	7.4	1020.4	383.85	0.07	0	374.3	0.08	0	375.52	0.08	0	24.04	23.96	0.02	367.72	0.24	358.52	0.23	357.34	0.22	366.46	0.24	358.51	0.23	-16.96	-17.39	-17.01	34.809	0.016	1
PX116W	12/5/2007	111000	39421.46528	20.289352	217.722286	22.69	81	0	2.3	17.4	7.7	1020.3	383.82	0.02	0	374.2	0.04	0	375.42	0.04	0	24.07	23.98	0.01	368.42	0.21	359.14	0.2	357.92	0.24	367.12	0.25	359.09	0.24	-16.28	-16.7	-16.33	34.797	0.018	1
PX116W	12/5/2007	112000	39421.47222	20.292242	217.670916	22.7	82	0	3.1	17.5	7.4	1020.1	383.82	0.06	0	374.16	0.07	0	375.38	0.07	0	24.04	23.95	0.02	368.19	0.39	358.86	0.38	357.56	0.39	366.8	0.4	358.73	0.39	-16.6	-17.02	-16.65	34.795	0.026	1
PX116W	12/5/2007	113000	39421.47917	20.294967	217.619452	22.7	82	0	3.4	17.4	7.5	1020	383.81	0.05	0	374.11	0.04	0	375.33	0.04	0	24.03	23.94	0.01	367.29	0.18	357.95	0.18	356.76	0.23	366.01	0.23	357.92	0.23	-17.35	-17.8	-17.41	34.796	0.018	0
PX116W	12/5/2007	114000	39421.48611	20.297707	217.567386	22.67	82	0	2.9	17.8	7.9	1020	383.79	0.02	0	374.06	0.03	0	375.28	0.03	0	24.05	23.96	0.01	367.63	0.15	358.26	0.15	357.04	0.2	366.33	0.21	358.21	0.2	-17.02	-17.46	-17.07	34.791	0.018	0
PX116W	12/5/2007	115000	39421.49306	20.300203	217.515004	22.67	82	0	2.4	17.8	7.6	1020	383.8	0.04	0	374.08	0.04	0	375.3	0.04	0	24.04	23.95	0.01	367.59	0.18	358.23	0.19	356.96	0.22	366.24	0.22	358.13	0.22	-17.12	-17.56	-17.17	34.791	0.019	0
PX116W	12/5/2007	120000	39421.5	20.302628	217.462299	22.7	83	0	3.3	17.8	7.4	1019.8	383.81	0.08	0	374.04	0.07	0	375.26	0.07	0	24.02	23.93	0.02	367.21	0.28	357.81	0.29	356.58	0.26	365.89	0.25	357.74	0.26	-17.46	-17.92	-17.52	34.775	0.025	0
PX116W	12/5/2007	121000	39421.50694	20.304955	217.410493	22.7	84	0	3.7	17.2	8.1	1019.7	383.86	0.06	0	374	0.07	0	375.22	0.07	0	24.06	23.98	0.01	366.1	0.3	356.65	0.3	355.42	0.37	364.78	0.37	356.58	0.37	-18.58	-19.08	-18.64	34.746	0.027	0
PX116W	12/5/2007	122000	39421.51389	20.307439	217.359099	22.68	83	0	3.4	17.7	8.2	1019.6	383.85	0.04	0	373.97	0.04	0	375.19	0.04	0	24.07	23.98	0.01	366.07	0.17	356.6	0.17	355.33	0.2	364.72	0.21	356.49	0.2	-18.64	-19.13	-18.7	34.755	0.016	0
PX116W	12/5/2007	123000	39421.52083	20.310211	217.306953	22.64	83	0	3.6	17.6	7.8	1019.6	383.81	0.02	0	373.95	0.04	0	375.17	0.04	0	24.04	23.95	0.02	365.89	0.67	356.43	0.66	355.11	0.63	364.47	0.63	356.27	0.63	-18.84	-19.34	-18.9	34.769	0.026	0
PX116W	12/5/2007	124000	39421.52778	20.313372	217.254875	22.62	82	0	3	17.7	7.2	1019.6	383.79	0.05	0	373.99	0.04	0	375.21	0.04	0	23.97	23.88	0.02	367	0.26	357.57	0.25	356.24	0.26	365.58	0.28	357.41	0.26	-17.75	-18.21	-17.8	34.819	0.026	0
PX116W	12/5/2007	125000	39421.53472	20.316494	217.202558	22.64	83	0	3.9	17.7	6.9	1019.5	383.75	0.02	0	373.87	0.06	0	375.09	0.06	0	24.02	23.94	0.07	366.3	0.16	356.83	0.17	355.73	0.23	365.13	0.24	356.89	0.23	-18.14	-18.62	-18.2	34.847	0.025	0
PX116W	12/5/2007	130000	39421.54167	20.31873	217.151179	22.65	83	0	3.7	17.2	6.6	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	24.1	24.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.831	0.024	0
PX116W	12/5/2007	131000	39421.54861	20.320665	217.099693	22.65	83	0	3.7	17.5	7.5	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	24.18	24.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.812	0.017	0
PX116W	12/5/2007	132000	39421.55556	20.322841	217.04819	22.68	82	0	3.4	17.5	7.4	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	24.28	24.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.808	0.016	0
PX116W	12/5/2007	133000	39421.5625	20.325557	216.995572	22.7	82	0	3.5	18	7.6	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	24.29	24.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.808	0.016	0
PX116W	12/5/2007	134000	39421.56944	20.3282	216.943103	22.7	82	0	3.4	17.7	7.1	1019.3	383.66	0.03	0	373.54	0.03	0	374.75	0.03	0	24.29	24.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.806	0.018	0
PX116W	12/5/2007	135000	39421.57639	20.331127	216.891082	22.7	83	0	3.8	17.5	6.7	1019.4	383.7	0.05	0	373.58	0.06	0	374.79	0.06	0	24.33	24.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.797	0.018	0
PX116W	12/5/2007	140000	39421.58333	20.334651	216.839052	22.68	82	0	3.7	17.7	6.1	1019.5	383.71	0.05	0	373.57	0.04	0	374.78	0.04	0	24.39	24.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.777	0.025	0
PX116W	12/5/2007	141000	39421.59028	20.338277	216.786575	22.7	83	0	3.7	17.9	6.4	1019.5	383.74	0.06	0	373.63	0.06	0	374.85	0.06	0	24.35	24.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.786	0.023	0
PX116W	12/5/2007	142000	39421.59722	20.342154	216.734094	22.7	82	0	4	17.7	6.8	1019.3	383.7	0.03	0	373.56	0.05	0	374.77	0.05	0	24.31	24.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.798	0.022	0
PX116W	12/5/2007	143000	39421.60417	20.345611	216.682521	22.71	81	0	3.3	17.5	6.8	1019.4	383.66	0.04	0	373.58	0.03	0	374.8	0.03	0	24.23	24.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.817	0.023	0
PX116W	12/5/2007	144000	39421.61111	20.348444	216.630376	22.7	82	0	3.6	17.7	6.8	1019.4	383.67	0.06	0	373.73	0.08	0	374.95	0.08	0	24.08	23.96	0.1	366.31	0.27	356.74	0.31	355.07	0.31	364.52	0.31	356.23	0.31	-18.66	-19.15	-18.72	34.837	0.021	0
PX116W	12/5/2007	145000	39421.61806	20.350328	216.578211	22.7	82	0	3.2	17.7	6.9	1019.4	383.67	0.05	0	373.84	0.05	0	375.06	0.05	0	23.87	23.77	0.01	365.63	0.52	356.2	0.5	354.87	0.49	364.21	0.49	356.03	0.49	-18.97	-19.46	-19.03	34.858	0.021	0
PX116W	12/5/2007	150000	39421.625	20.35201	216.525334	22.7	82	0	3.5	17.9	6.9	1019.4	383.68	0.04	0	373.87	0.04	0	375.09	0.04	0	23.85	23.76	0.01	364.84	0.18	355.45	0.17	354.21	0.2	363.52	0.21	355.37	0.2	-19.66	-20.16	-19.72	34.856	0.019	0
PX116W	12/5/2007	151000	39421.63194	20.353651	216.472428	22.7	82	0	3.5	17.9	6.6	1019.4	383.68	0.04	0	373.9	0.05	0	375.12	0.05	0	23.83	23.75	0.01	365.78	0.85	356.4	0.82	355.18	0.82	364.47	0.84	356.34	0.82	-18.72	-19.21	-18.78	34.859	0.019	0
PX116W	12/5/2007	152000	39421.63889	20.354986	216.419592	22.71	82	0	3.5	17.8	6.3	1019.5	383.67	0.03	0	373.66	0.16	0	374.87	0.16	0	24.14	24.11	0.21	366.59	0.29	357	0.3	356.58	0.52	366.14	0.5	357.74	0.52	-17.08	-17.53	-17.13	34.806	0.036	0
PX116W	12/5/2007	153000	39421.64583	20.355802	216.367256	22.76	82	0	3.4	17.6	6.7	1019.5	383.68	0.03	0	373.46	0.03	0	374.67	0.03	0	24.53	24.45	0.04	367.65	0.39	357.81	0.36	356.82	0.31	366.59	0.33	357.98	0.31	-16.64	-17.09	-16.69	34.756	0.018	0
PX116W	12/5/2007	154000	39421.65278	20.356341	216.315879	22.8	82	0	3.5	17.3	6.2	1019.6	383.72	0.04	0	373.47	0.05	0	374.68	0.05	0	24.59	24.51	0.01	368.27	0.23	358.38	0.23	357.21	0.25	367.01	0.26	358.37	0.25	-16.26	-16.71	-16.31	34.755	0.016	0
PX116W	12/5/2007	155000	39421.65972	20.35739	216.264056	22.81	82	0.01	3.3	17.6	6.4	1019.6	383.72	0.04	0	373.5	0.04	0	374.71	0.04	0	24.6	24.51	0.02	368.5	0.35	358.64	0.34	357.45	0.36	367.24	0.38	358.61	0.36	-16.05	-16.48	-16.1	34.763	0.019	0
PX116W	12/5/2007	160000	39421.66667	20.358743	216.212411	22.86	82	0.01	3.7	17.5	6.7	1019.6	383.66	0.04	0	373.41	0.04	0	374.62	0.04	0	24.6	24.51	0.01	369.42	0.17	359.49	0.18	358.23	0.23	368.06	0.24	359.39	0.23	-15.18	-15.6	-15.23	34.768	0.015	0
PX116W	12/5/2007	161000	39421.67361	20.360264	216.160204	22.91	81	0.03	3.6	17.9	7.4	1019.5	383.62	0.02	0	373.37	0.03	0	374.57	0.03	0	24.56	24.47	0.02	369.34	0.21	359.41	0.2	358.14	0.23	367.97	0.24	359.3	0.23	-15.23	-15.65	-15.27	34.753	0.019	0
PX116W	12/5/2007	162000	39421.68056	20.362024	216.107596	23.03	82	0.06	3.8	17.7	7.6	1019.4	383.64	0.04	0	373.39	0.04	0	374.6	0.04	0	24.52	24.43	0.02	369.1	0.22	359.18	0.21	357.88	0.24	367.7	0.25	359.04	0.24	-15.51	-15.94	-15.56	34.751	0.021	0
PX116W	12/5/2007	163000	39421.6875	20.363886	216.055145	23.18	81	0.09	3.6	17.8	8	1019.5	383.62	0.04	0	373.44	0.04	0	374.65	0.04	0	24.47	24.38	0.01	369.01	0.12	359.16	0.12	357.84	0.16	367.59	0.17	359	0.16	-15.6	-16.03	-15.65	34.745	0.019	0
PX116W	12/5/2007	164000	39421.69444	20.366067	216.002597	23.31	80	0.11	3.3	17.6	7.4	1019.6	383.58	0.02	0	373.43	0.03	0	374.64	0.03	0	24.46	24.37	0.01	368.89	0.15	359.07	0.14	357.82	0.18	367.54	0.19	358.98	0.18	-15.61	-16.04	-15.66	34.73	0.016	0
PX116W	12/5/2007	165000	39421.70139	20.368506	215.950688	23.26	81	0.09	3.9	17.8	7.4	1019.6	383.6	0.04	0	373.47	0.05	0	374.68	0.05	0	24.45	24.37	0.01	368.75	0.18	358.95	0.17	357.72	0.21	367.42	0.22	358.88	0.21	-15.75	-16.18	-15.8	34.721	0.02	0
PX116W	12/5/2007	170000	39421.70833	20.371216	215.897662	23.3	80	0.17	3.8	18	7.6	1019.6	383.61	0.04	0	373.48	0.05	0	374.69	0.05	0	24.46	24.38	0.01	368.98	0.26	359.18	0.25	357.97	0.3	367.69	0.32	359.14	0.3	-15.51	-15.92	-15.55	34.74	0.015	0
PX116W	12/5/2007	171000	39421.71528	20.37409	215.844592	23.46	79	0.23	3.5	18	7.1	1019.6	383.63	0.04	0	373.49	0.05	0	374.7	0.05	0	24.48	24.39	0.01	369.34	0.26	359.51	0.25	358.25	0.32	367.98	0.34	359.41	0.32	-15.24	-15.65	-15.29	34.743	0.015	0
PX116W	12/5/2007	172000	39421.72222	20.37727	215.791698	23.54	80	0.18	3.3	17.8	7.6	1019.6	383.68	0.04	0	373.53	0.04	0	374.74	0.04	0	24.47	24.38	0.01	368.82	0.18	359	0.17	357.79	0.22	367.52	0.23	358.96	0.22	-15.74	-16.16	-15.78	34.734	0.021	0
PX116W	12/5/2007	173000	39421.72917	20.380919	215.739449	23.56	79	0.3	3.9	17.7	7.8	1019.5	383.69	0.02	0	373.49	0.04	0	374.7	0.04	0	24.47	24.39	0.03	368.88	0.27	359.02	0.27	357.88	0.34	367.66	0.37	359.04	0.34	-15.61	-16.03	-15.66	34.744	0.019	0
PX116W	12/5/2007	174000	39421.73611	20.384933	215.687443	23.68	79	0.36	4	17.7	7.6	1019.4	383.73	0.03	0	373.38	0.04	0	374.59	0.04	0	24.64	24.57	0.05	369.69	0.93	359.68	0.95	358.67	1.03	368.61	1.02	359.83	1.03	-14.71	-15.12	-14.76	34.721	0.028	0
PX116W	12/5/2007	175000	39421.74306	20.388988	215.635056	23.7	79	0.33	4.1	17.8	7.5	1019.4	383.73	0.04	0	373.27	0.05	0	374.48	0.05	0	24.82	24.75	0.05	369.13	1.16	359.02	1.1	357.98	0.95	368.01	1	359.14	0.95	-15.29	-15.72	-15.34	34.717	0.031	0
PX116W	12/5/2007	180000	39421.75	20.392492	215.582499	23.7	79	0.29	4	17.8	7.4	1019.4	383.71	0.04	0	373.22	0.04	0	374.42	0.04	0	24.89	24.8	0.02	371.09	0.27	360.88	0.27	359.57	0.29	369.69	0.3	360.74	0.29	-13.65	-14.02	-13.68	34.756	0.015	0
PX116W	12/5/2007	181000	39421.75694	20.394725	215.529227	23.77	79	0.44	3.9	18.1	8	1019.4	383.68	0.07	0	373.26	0.07	0	374.47	0.07	0	24.77	24.68	0.03	369.1	1.16	359.02	1.12	357.71	0.97	367.69	1	358.86	0.97	-15.55	-15.99	-15.61	34.7	0.038	0
PX116W	12/5/2007	182000	39421.76389	20.396677	215.475884	23.96	78	0.48	4.6	18	8.3	1019.4	383.72	0.04	0	373.34	0.05	0	374.55	0.05	0	24.72	24.63	0.04	368.18	0.81	358.16	0.77	356.94	0.69	366.88	0.73	358.1	0.7	-16.4	-16.84	-16.45	34.658	0.022	0
PX116W	12/5/2007	183000	39421.77083	20.398563	215.423163	24.06	77	0.48	4.1	17.7	8.4	1019.5	383.68	0.07	0	373.28	0.07	0	374.48	0.07	0	24.78	24.7	0.01	371.54	0.65	361.41	0.64	360.28	0.62	370.32	0.63	361.44	0.62	-13	-13.36	-13.04	34.717	0.022	0
PX116W	12/5/2007	184000	39421.77778	20.400286	215.370791	24.16	77	0.44	4.2	17.7	8.6	1019.5	383.72	0.06	0	373.31	0.06	0	374.52	0.06	0	24.79	24.7	0.01	370.53	0.81	360.43	0.78	359.22	0.79	369.23	0.82	360.38	0.79	-14.09	-14.49	-14.14	34.693	0.021	0
PX116W	12/5/2007	185000	39421.78472	20.401885	215.318038	24.3	76	0.57	4.2	17.9	8.6	1019.4	383.71	0.08	0	373.31	0.09	0	374.52	0.09	0	24.75	24.67	0.02	369.84	0.56	359.77	0.54	358.58	0.48	368.57	0.5	359.74	0.48	-14.73	-15.14	-14.78	34.681	0.025	0
PX116W	12/5/2007	190000	39421.79167	20.402989	215.265637	24.41	75	0.52	4.2	17.7	8.6	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	24.81	24.72	0.01	369.17	0.56	359.09	0.55	357.91	0.52	367.91	0.54	359.07	0.52	-15.34	-15.77	-15.39	34.675	0.019	0
PX116W	12/5/2007	191000	39421.79861	20.403613	215.212812	24.43	76	0.48	4.3	18	8.5	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	24.79	24.7	0.02	369.01	0.36	358.92	0.36	357.65	0.36	367.65	0.37	358.81	0.37	-15.54	-15.99	-15.59	34.662	0.017	0
PX116W	12/5/2007	192000	39421.80556	20.404135	215.160011	24.51	76	0.65	4	17.8	8.7	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	24.75	24.66	0.01	367.42	0.3	357.38	0.3	356.21	0.3	366.16	0.3	357.36	0.3	-16.92	-17.45	-16.98	34.637	0.017	0
PX116W	12/5/2007	193000	39421.8125	20.404263	215.107059	24.6	75	0.66	4.6	18	8.6	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	24.76	24.68	0.01	367.16	0.18	357.07	0.17	355.92	0.23	365.93	0.25	357.07	0.23	-17.15	-17.64	-17.21	34.627	0.02	0
PX116W	12/5/2007	194000	39421.81944	20.404448	215.053902	24.66	76	0.62	4	17.9	8.9	1019.1	383.54	0.05	0	373.01	0.05	0	374.22	0.05	0	24.74	24.66	0.02	368.15	0.46	357.99	0.44	356.78	0.53	366.84	0.56	357.93	0.54	-16.23	-16.7	-16.29	34.654	0.019	0
PX116W	12/5/2007	195000	39421.82639	20.404026	215.000769	24.64	76	0.6	3.9	18	8.6	1019.1	383.55	0.05	0	373.01	0.06	0	374.22	0.06	0	24.75	24.67	0.02	368.75	0.24	358.56	0.24	357.36	0.22	367.45	0.23	358.51	0.22	-15.65	-16.1	-15.71	34.663	0.019	0
PX116W	12/5/2007	200000	39421.83333	20.403468	214.947412	24.55	75	0.63	4.2	18	8.8	1019	383.57	0.05	0	373.04	0.06	0	374.24	0.05	0	24.72	24.63	0.02	366.81	0.88	356.68	0.88	355.42	0.79	365.45	0.78	356.57	0.79	-17.62	-18.12	-17.67	34.619	0.025	0
PX116W	12/5/2007	201000	39421.84028	20.403141	214.893965	24.53	75	0.69	4.4	18.1	8.4	1018.9	383.54	0.05	0	372.96	0.05	0	374.16	0.05	0	24.73	24.64	0.01	366.43	0.23	356.26	0.23	355	0.27	365.08	0.28	356.15	0.27	-17.96	-18.46	-18.01	34.613	0.02	0
PX116W	12/5/2007	202000	39421.84722	20.403206	214.840619	24.38	76	0.67	4.4	18.1	8.2	1018.8	383.51	0.05	0	372.89	0.06	0	374.1	0.06	0	24.74	24.65	0.02	366.83	0.52	356.62	0.49	355.47	0.58	365.59	0.62	356.62	0.58	-17.42	-17.92	-17.48	34.626	0.019	0
PX116W	12/5/2007	203000	39421.85417	20.404054	214.786738	24.29	75	0.72	4.2	18.3	8.6	1018.7	383.5	0.06	0	372.94	0.13	0	374.14	0.13	0	24.64	24.51	0.14	368.95	0.74	358.68	0.7	357.13	0.64	367.28	0.68	358.28	0.65	-15.81	-16.22	-15.86	34.71	0.055	0
PX116W	12/5/2007	204000	39421.86111	20.404983	214.733539	24.44	74	0.73	3.1	17.7	8.2	1018.6	383.48	0.06	0	373.11	0.06	0	374.33	0.06	0	24.27	24.17	0.02	369.99	0.29	359.92	0.29	358.54	0.38	368.51	0.39	359.71	0.39	-14.57	-14.97	-14.62	34.876	0.019	0
PX116W	12/5/2007	205000	39421.86806	20.405608	214.681439	24.35	75	0.71	2.7	17.6	8	1018.5	383.43	0.04	0	373.02	0.05	0	374.23	0.05	0	24.28	24.19	0.01	370.17	0.24	360.06	0.23	358.77	0.28	368.79	0.29	359.94	0.28	-14.25	-14.64	-14.29	34.882	0.018	0
PX116W	12/5/2007	210000	39421.875	20.406432	214.629447	24.42	76	0.74	3	17.6	7.4	1018.3	383.43	0.03	0	372.98	0.04	0	374.19	0.04	0	24.22	24.12	0.05	370.93	0.34	360.76	0.33	359.29	0.35	369.35	0.37	360.46	0.35	-13.69	-14.08	-13.73	34.885	0.021	0
PX116W	12/5/2007	211000	39421.88194	20.406969	214.577106	24.28	77	0.72	3.2	17.9	7.5	1018.1	383.4	0.03	0	372.98	0.05	0	374.19	0.05	0	24.07	23.97	0.02	373.3	0.54	363.09	0.53	361.73	0.69	371.84	0.73	362.91	0.7	-11.25	-11.56	-11.28	34.886	0.017	0
PX116W	12/5/2007	212000	39421.88889	20.407151	214.524253	24.23	77	0.74	3.5	17.8	7.4	1018	383.42	0.03	0	372.8	0.05	0	374.01	0.05	0	24.24	24.17	0.04	372.17	0.72	361.82	0.74	360.83	1.12	371.1	1.12	362	1.12	-11.97	-12.32	-12.01	34.917	0.02	0
PX116W	12/5/2007	213000	39421.89583	20.407247	214.471763	24.17	78	0.74	3.7	17.7	7.5	1017.7	383.4	0.03	0	372.68	0.06	0	373.89	0.06	0	24.28	24.2	0.04	370.94	0.34	360.51	0.37	359.32	0.31	369.66	0.3	360.49	0.32	-13.36	-13.74	-13.4	34.909	0.016	0
PX116W	12/5/2007	214000	39421.90278	20.407167	214.419136	24.1	77	0.69	3.6	17.8	7.5	1017.6	383.38	0.05	0	372.56	0.06	0	373.76	0.06	0	24.35	24.27	0.01	370	0.14	359.5	0.15	358.33	0.22	368.75	0.22	359.5	0.22	-14.23	-14.63	-14.26	34.902	0.014	0
PX116W	12/5/2007	215000	39421.90972	20.407164	214.366582	24.22	78	0.64	3.6	17.8	7	1017.4	383.38	0.03	0	372.49	0.05	0	373.69	0.06	0	24.38	24.3	0.01	369.58	0.14	359.03	0.16	357.88	0.2	368.35	0.19	359.04	0.2	-14.61	-15.03	-14.65	34.893	0.012	0
PX116W	12/5/2007	220000	39421.91667	20.407303	214.31374	24.19	77	0.72	3.9	17.9	7.2	1017.2	383.34	0.02	0	372.36	0.04	0	373.56	0.04	0	24.41	24.32	0.01	369.65	0.17	359	0.15	357.8	0.21	368.35	0.23	358.96	0.21	-14.56	-14.99	-14.6	34.884	0.019	0
PX116W	12/5/2007	221000	39421.92361	20.407623	214.260635	24.09	77	0.26	3.7	18	8.1	1017	383.35	0.03	0	372.27	0.05	0	373.47	0.05	0	24.41	24.32	0.01	369.96	0.3	359.21	0.27	357.92	0.35	368.58	0.38	359.08	0.35	-14.35	-14.77	-14.39	34.902	0.023	0
PX116W	12/5/2007	222000	39421.93056	20.407708	214.207256	24.07	78	0.8	4.3	18	7.6	1016.7	383.34	0.03	0	372.21	0.04	0	373.42	0.04	0	24.36	24.25	0.05	371.52	0.41	360.67	0.4	359.21	0.38	369.95	0.39	360.37	0.38	-13	-13.39	-13.05	34.948	0.018	0
PX116W	12/5/2007	223000	39421.9375	20.407479	214.153943	24.01	79	0.67	4.5	18.1	8.1	1016.5	383.35	0.05	0	372.28	0.06	0	373.48	0.06	0	24.13	24.02	0.07	373.12	1.01	362.27	1	360.66	1.26	371.39	1.29	361.84	1.27	-11.62	-11.96	-11.64	34.903	0.037	0
PX116W	12/5/2007	224000	39421.94444	20.407157	214.100156	24	78	0.69	4.8	18.2	7.7	1016.4	383.35	0.03	0	372.26	0.04	0	373.47	0.04	0	24.08	23.99	0.01	375.15	0.2	364.24	0.19	362.9	0.28	373.71	0.29	364.08	0.28	-9.36	-9.64	-9.39	34.87	0.019	0
PX116W	12/5/2007	225000	39421.95139	20.406689	214.0462	23.97	78	0.7	5	18.3	7.8	1016.3	383.36	0.02	0	372.22	0.04	0	373.43	0.04	0	24.1	24	0.01	375.53	0.16	364.55	0.15	363.23	0.21	374.1	0.23	364.41	0.21	-8.99	-9.26	-9.02	34.871	0.018	0
PX116W	12/5/2007	230000	39421.95833	20.406113	213.991936	23.94	79	0.68	5.2	18.4	7.7	1016.1	383.34	0.03	0	372.13	0.04	0	373.34	0.04	0	24.1	24.01	0.01	375.54	0.25	364.5	0.25	363.08	0.27	374.02	0.28	364.26	0.28	-9.05	-9.32	-9.08	34.868	0.016	0
PX116W	12/5/2007	231000	39421.96528	20.405764	213.937613	23.92	79	0.67	4.6	18.4	7.6	1016	383.35	0.02	0	372.11	0.03	0	373.32	0.03	0	24.1	24	0.01	374.96	0.15	363.9	0.14	362.53	0.19	373.48	0.2	363.71	0.19	-9.58	-9.87	-9.61	34.873	0.018	0
PX116W	12/5/2007	232000	39421.97222	20.405654	213.883072	23.91	79	0.61	5.3	18.4	7.8	1015.9	383.36	0.02	0	372.08	0.04	0	373.29	0.04	0	24.09	24	0.01	374.19	0.34	363.12	0.34	361.81	0.37	372.78	0.38	362.99	0.38	-10.27	-10.58	-10.3	34.859	0.021	0
PX116W	12/5/2007	233000	39421.97917	20.405683	213.828766	23.88	80	0.44	4.7	18.4	7.7	1015.7	383.36	0.02	0	372.02	0.04	0	373.23	0.04	0	24.11	24.02	0.01	373.88	0.21	362.76	0.18	361.41	0.2	372.43	0.22	362.58	0.2	-10.61	-10.93	-10.65	34.868	0.015	0
PX116W	12/5/2007	234000	39421.98611	20.405931	213.774113	23.86	79	0.44	4.6	18.6	8.2	1015.6	383.38	0.03	0	371.9	0.04	0	373.11	0.04	0	24.2	24.11	0.02	373.48	0.34	362.26	0.35	361.11	0.58	372.25	0.58	362.28	0.58	-10.79	-11.13	-10.83	34.896	0.023	0
PX116W	12/5/2007	235000	39421.99306	20.406343	213.719288	23.89	80	0.55	4.6	18.5	8	1015.5	383.37	0.02	0	371.85	0.04	0	373.05	0.04	0	24.22	24.14	0.04	371.9	0.18	360.66	0.18	359.5	0.24	370.64	0.25	360.67	0.24	-12.35	-12.73	-12.38	34.885	0.016	0
PX116W	12/6/2007	0	39422	20.407175	213.664832	24	79	0.57	3.8	18.5	8.5	1015.3	383.39	0.04	0	371.79	0.04	0	372.99	0.04	0	24.27	24.18	0.04	372.67	0.13	361.33	0.13	360.09	0.37	371.33	0.41	361.26	0.37	-11.7	-12.06	-11.73	34.917	0.014	0
PX116W	12/6/2007	1000	39422.00694	20.407716	213.610033	24.24	79	0.52	4.1	18.5	8.6	1015.3	383.42	0.04	0	371.64	0.05	0	372.84	0.05	0	24.47	24.4	0.04	373	0.29	361.5	0.28	360.49	0.37	371.92	0.38	361.66	0.37	-11.15	-11.5	-11.18	34.972	0.023	0
PX116W	12/6/2007	2000	39422.01389	20.407989	213.555254	24.31	79	0.5	4.2	18.5	8.7	1015.2	383.44	0.06	0	371.55	0.05	0	372.75	0.05	0	24.58	24.5	0.02	373.75	0.18	362.11	0.17	360.94	0.19	372.49	0.21	362.1	0.19	-10.61	-10.95	-10.65	34.965	0.014	0
PX116W	12/6/2007	3000	39422.02083	20.408275	213.500909	24.42	79	0.5	4.2	18.4	8.7	1015.1	383.47	0.06	0	371.56	0.07	0	372.76	0.07	0	24.63	24.54	0.01	373.99	0.14	362.31	0.13	361.01	0.21	372.59	0.23	362.18	0.21	-10.55	-10.88	-10.58	34.94	0.018	0
PX116W	12/6/2007	4000	39422.02778	20.408706	213.446732	24.36	78	0.38	4	18.3	8.2	1015.2	383.43	0.05	0	371.54	0.05	0	372.73	0.05	0	24.62	24.53	0.01	373.39	0.16	361.75	0.15	360.46	0.21	372	0.22	361.63	0.21	-11.08	-11.43	-11.1	34.925	0.01	0
PX116W	12/6/2007	5000	39422.03472	20.409536	213.392552	24.09	79	0.32	4.1	18.3	7.9	1015.3	383.42	0.03	0	371.58	0.03	0	372.78	0.03	0	24.59	24.5	0.01	372.72	0.29	361.15	0.28	359.87	0.27	371.34	0.29	361.03	0.28	-11.71	-12.08	-11.75	34.909	0.02	0
PX116W	12/6/2007	10000	39422.04167	20.410619	213.338116	24	80	0.15	4.3	18.4	8.2	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	24.57	24.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.923	0.016	0
PX116W	12/6/2007	11000	39422.04861	20.411705	213.283903	23.9	81	0.22	4.5	18.3	8.2	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	24.65	24.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.887	0.018	0
PX116W	12/6/2007	12000	39422.05556	20.413099	213.230054	23.91	81	0.16	4.1	18.3	7.8	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	24.71	24.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.904	0.013	0
PX116W	12/6/2007	13000	39422.0625	20.41433	213.176174	23.83	81	0.13	4	18.2	8.2	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	24.72	24.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.911	0.013	0
PX116W	12/6/2007	14000	39422.06944	20.415222	213.122776	23.84	82	0.15	3.7	18	8.2	1015.2	383.47	0.07	0	371.51	0.07	0	372.71	0.07	0	24.72	24.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.912	0.014	0
PX116W	12/6/2007	15000	39422.07639	20.415776	213.069425	24.01	82	0.28	4.2	18.1	8	1015.2	383.47	0.04	0	371.54	0.05	0	372.73	0.05	0	24.71	24.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.929	0.013	0
PX116W	12/6/2007	20000	39422.08333	20.416131	213.01561	24.07	82	0.07	4.3	18.3	8.6	1015.3	383.53	0.04	0	371.63	0.04	0	372.82	0.04	0	24.68	24.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.019	0
PX116W	12/6/2007	21000	39422.09028	20.416126	212.961485	24	82	0.07	4.7	18.3	9	1015.3	383.56	0.05	0	371.68	0.06	0	372.88	0.06	0	24.66	24.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.828	0.025	0
PX116W	12/6/2007	22000	39422.09722	20.416031	212.907366	24.08	82	0.1	4.2	18.4	9.4	1015.3	383.56	0.03	0	371.7	0.04	0	372.9	0.04	0	24.64	24.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.779	0.013	0
PX116W	12/6/2007	23000	39422.10417	20.416537	212.853139	24.1	82	0.05	4.5	18.3	9	1015.3	383.57	0.04	0	371.72	0.05	0	372.92	0.05	0	24.62	24.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.023	0
PX116W	12/6/2007	24000	39422.11111	20.417184	212.799032	23.98	82	0.03	4.8	18.4	8.9	1015.6	383.56	0.06	0	371.77	0.07	0	372.97	0.07	0	24.66	24.57	0.04	368.18	0.56	356.81	0.53	355.61	0.54	366.88	0.57	356.75	0.54	-16.16	-16.68	-16.22	34.737	0.018	0
PX116W	12/6/2007	25000	39422.11806	20.418269	212.744627	23.88	82	0.01	5.1	18.4	8.8	1015.6	383.58	0.05	0	371.76	0.06	0	372.96	0.06	0	24.71	24.61	0.02	369.31	0.2	357.87	0.18	356.52	0.3	367.85	0.33	357.66	0.3	-15.24	-15.73	-15.3	34.743	0.014	0
PX116W	12/6/2007	30000	39422.125	20.419883	212.689931	23.77	82	0.01	4.9	18.5	7.9	1015.7	383.49	0.04	0	371.73	0.05	0	372.93	0.05	0	24.71	24.61	0.01	369.14	0.32	357.76	0.32	356.41	0.33	367.69	0.33	357.56	0.33	-15.32	-15.8	-15.37	34.766	0.024	0
PX116W	12/6/2007	31000	39422.13194	20.421585	212.635115	23.63	83	0	4.7	18.6	7.8	1015.7	383.48	0.02	0	371.76	0.03	0	372.96	0.03	0	24.65	24.56	0.01	369.2	0.34	357.86	0.31	356.52	0.29	367.75	0.31	357.67	0.29	-15.24	-15.73	-15.29	34.81	0.018	0
PX116W	12/6/2007	32000	39422.13889	20.423236	212.5797	23.6	83	0	4.1	18.8	7.9	1015.7	383.49	0.02	0	371.77	0.02	0	372.97	0.02	0	24.66	24.57	0.02	369.57	0.26	358.22	0.25	356.92	0.34	368.17	0.35	358.07	0.34	-14.85	-15.32	-14.9	34.861	0.015	0
PX116W	12/6/2007	33000	39422.14583	20.424659	212.524702	23.6	84	0	5.4	18.4	7.4	1015.8	383.54	0.04	0	371.84	0.04	0	373.03	0.04	0	24.67	24.57	0.02	370.38	0.34	359.01	0.33	357.66	0.31	368.92	0.32	358.82	0.31	-14.18	-14.62	-14.21	34.891	0.022	0
PX116W	12/6/2007	34000	39422.15278	20.426304	212.470997	23.02	84	0	11	17.9	6.4	1015.6	383.6	0.03	0	371.85	0.11	0	373.05	0.11	0	24.65	24.56	0.02	370.69	0.25	359.28	0.32	358.02	0.34	369.33	0.29	359.17	0.34	-13.83	-14.27	-13.88	34.972	0.039	0
PX116W	12/6/2007	35000	39422.15972	20.427955	212.417653	22.27	88	0	4.8	18.3	7.6	1016	383.54	0.05	0	371.93	0.05	0	373.13	0.05	0	24.64	24.55	0.04	370.92	0.56	359.63	0.55	358.39	0.44	369.58	0.45	359.55	0.44	-13.54	-13.96	-13.58	34.974	0.063	0
PX116W	12/6/2007	40000	39422.16667	20.428854	212.363273	22.2	90	0	3.4	18.4	8.1	1016	383.5	0.04	0	371.9	0.05	0	373.1	0.05	0	24.64	24.54	0.03	370.46	0.68	359.2	0.65	357.87	0.57	369.03	0.6	359.03	0.57	-14.03	-14.47	-14.07	34.89	0.023	0
PX116W	12/6/2007	41000	39422.17361	20.429779	212.309057	22.36	91	0	4.3	18.3	7.5	1016	383.5	0.04	0	371.9	0.03	0	373.1	0.03	0	24.61	24.52	0.04	373.02	0.62	361.68	0.61	360.33	0.56	371.56	0.56	361.49	0.56	-11.57	-11.94	-11.61	34.982	0.02	0
PX116W	12/6/2007	42000	39422.18056	20.430489	212.254835	22.89	90	0	6.5	18.1	8.1	1016	383.56	0.03	0	371.97	0.04	0	373.17	0.04	0	24.62	24.52	0.01	373.29	0.18	361.95	0.19	360.67	0.22	371.9	0.22	361.83	0.22	-11.3	-11.66	-11.34	34.99	0.014	0
PX116W	12/6/2007	43000	39422.1875	20.430649	212.201384	23.17	88	0	6.9	18.4	7.9	1016.1	383.55	0.02	0	372.01	0.03	0	373.21	0.03	0	24.59	24.5	0.02	372.63	1.15	361.37	1.11	360.03	1.1	371.19	1.15	361.2	1.1	-11.98	-12.36	-12.01	34.976	0.019	0
PX116W	12/6/2007	44000	39422.19444	20.430646	212.147082	23.31	87	0	6.9	18.3	7.1	1016.2	383.57	0.08	0	372.08	0.09	0	373.28	0.09	0	24.58	24.49	0.01	370.5	0.4	359.34	0.39	358.06	0.38	369.12	0.39	359.22	0.38	-14.02	-14.45	-14.06	34.951	0.018	0
PX116W	12/6/2007	45000	39422.20139	20.430871	212.092942	23.31	87	0	6.7	18.4	6.4	1016.4	383.59	0.03	0	372.15	0.03	0	373.35	0.04	0	24.59	24.5	0.02	371.31	0.51	360.18	0.48	358.98	0.47	370.01	0.49	360.14	0.47	-13.17	-13.58	-13.21	34.985	0.012	0
PX116W	12/6/2007	50000	39422.20833	20.431035	212.038441	23.34	86	0	6.7	18.4	6.4	1016.3	383.57	0.02	0	372.12	0.04	0	373.32	0.05	0	24.59	24.5	0.01	372.23	0.27	361.05	0.25	359.79	0.28	370.87	0.3	360.95	0.28	-12.33	-12.7	-12.37	34.999	0.009	0
PX116W	12/6/2007	51000	39422.21528	20.431022	211.984166	23.45	86	0	7.8	18.3	7.2	1016.3	383.6	0.04	0	372.08	0.07	0	373.28	0.07	0	24.65	24.58	0.08	372.93	0.23	361.68	0.2	360.64	0.42	371.81	0.46	361.8	0.42	-11.44	-11.79	-11.48	35.035	0.034	0
PX116W	12/6/2007	52000	39422.22222	20.431386	211.92987	23.54	85	0	7.9	18.4	7.5	1016.3	383.56	0.03	0	371.93	0.04	0	373.13	0.04	0	24.85	24.76	0.03	372.77	0.19	361.42	0.19	360.22	0.25	371.48	0.25	361.38	0.25	-11.71	-12.08	-11.75	35.096	0.006	0
PX116W	12/6/2007	53000	39422.22917	20.431928	211.875807	23.6	84	0	8.5	18.3	7.9	1016.3	383.6	0.05	0	371.94	0.06	0	373.14	0.06	0	24.87	24.78	0.01	373.51	0.34	362.1	0.32	360.79	0.33	372.09	0.35	361.95	0.33	-11.15	-11.51	-11.19	35.097	0.009	0
PX116W	12/6/2007	54000	39422.23611	20.4324	211.821551	23.62	83	0	8.5	18.4	8.4	1016.2	383.54	0.03	0	371.89	0.04	0	373.08	0.04	0	24.86	24.77	0.01	373.73	0.13	362.31	0.13	360.98	0.16	372.29	0.16	362.14	0.16	-10.91	-11.25	-10.94	35.102	0.008	0
PX116W	12/6/2007	55000	39422.24306	20.432952	211.767075	23.68	83	0	7.6	18.5	8.2	1016.2	383.56	0.04	0	371.89	0.05	0	373.08	0.05	0	24.86	24.76	0.01	373.14	0.29	361.72	0.29	360.4	0.32	371.72	0.32	361.56	0.32	-11.49	-11.84	-11.52	35.098	0.012	0
PX116W	12/6/2007	60000	39422.25	20.433583	211.712324	23.7	83	0	8.1	18.6	8.9	1016.1	383.54	0.03	0	371.82	0.03	0	373.02	0.03	0	24.86	24.77	0.01	372.18	0.32	360.75	0.33	359.47	0.38	370.8	0.38	360.63	0.38	-12.35	-12.74	-12.39	35.106	0.013	0
PX116W	12/6/2007	61000	39422.25694	20.433929	211.657236	23.7	83	0	7.7	18.6	8.9	1016.1	383.56	0.05	0	371.83	0.06	0	373.03	0.05	0	24.86	24.77	0.01	371.27	0.14	359.86	0.13	358.58	0.18	369.9	0.19	359.74	0.18	-13.25	-13.66	-13.29	35.116	0.007	0
PX116W	12/6/2007	62000	39422.26389	20.434112	211.602291	23.7	83	0	7.9	18.5	8.8	1016.1	383.58	0.04	0	371.86	0.06	0	373.06	0.06	0	24.85	24.76	0.01	371.08	0.13	359.68	0.12	358.39	0.18	369.69	0.19	359.54	0.18	-13.47	-13.89	-13.52	35.114	0.008	0
PX116W	12/6/2007	63000	39422.27083	20.434497	211.547571	23.7	83	0	7.9	18.5	8.6	1016.1	383.54	0.03	0	371.84	0.03	0	373.03	0.03	0	24.85	24.76	0.01	371.78	0.52	360.38	0.51	359.07	0.56	370.37	0.57	360.23	0.56	-12.77	-13.17	-12.8	35.102	0.01	0
PX116W	12/6/2007	64000	39422.27778	20.435012	211.492736	23.7	83	0	7.9	18.6	8.8	1016.1	383.53	0.05	0	371.84	0.05	0	373.03	0.05	0	24.85	24.75	0.01	374.42	0.88	362.93	0.86	361.59	0.87	372.96	0.9	362.75	0.87	-10.25	-10.57	-10.28	35.088	0.01	0
PX116W	12/6/2007	65000	39422.28472	20.435587	211.437871	23.7	84	0	8.1	18.6	9	1016.1	383.56	0.03	0	371.88	0.04	0	373.08	0.04	0	24.79	24.7	0.02	377.41	0.81	365.86	0.78	364.51	0.85	375.96	0.88	365.69	0.85	-7.37	-7.6	-7.39	35.057	0.007	0
PX116W	12/6/2007	70000	39422.29167	20.436022	211.382797	23.71	84	0	8	18.6	9.1	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	24.78	24.69	0.01	378.14	0.39	366.52	0.4	365.26	0.41	376.77	0.41	366.44	0.41	-6.55	-6.78	-6.57	35.061	0.005	0
PX116W	12/6/2007	71000	39422.29861	20.436807	211.327794	23.7	84	0	8.1	18.6	9.5	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	24.81	24.71	0.01	376.71	0.59	365.06	0.6	363.77	0.6	375.32	0.6	364.94	0.61	-7.98	-8.22	-8.01	35.074	0.005	0
PX116W	12/6/2007	72000	39422.30556	20.437853	211.272742	23.7	84	0	8.2	18.7	9.7	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	24.82	24.73	0.01	375.46	0.19	363.77	0.2	362.49	0.24	374.08	0.24	363.66	0.25	-9.19	-9.44	-9.22	35.086	0.002	0
PX116W	12/6/2007	73000	39422.3125	20.439114	211.217404	23.7	84	0	8.2	18.7	9.8	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	24.82	24.72	0.01	375.45	0.32	363.71	0.3	362.4	0.37	374.03	0.39	363.57	0.37	-9.22	-9.48	-9.25	35.084	0.003	0
PX116W	12/6/2007	74000	39422.31944	20.440553	211.162322	23.7	84	0	8.7	18.7	9.9	1015.4	383.5	0.05	0	371.55	0.06	0	372.75	0.06	0	24.82	24.73	0.01	376.64	0.37	364.86	0.35	363.58	0.42	375.27	0.44	364.75	0.42	-7.97	-8.23	-8	35.077	0.003	0
PX116W	12/6/2007	75000	39422.32639	20.442031	211.106986	23.7	84	0	8.5	18.7	10.3	1015.3	383.52	0.06	0	371.5	0.05	0	372.7	0.05	0	24.86	24.77	0.02	376.49	0.33	364.64	0.33	363.4	0.35	375.16	0.35	364.57	0.35	-8.1	-8.36	-8.13	35.085	0.005	0
PX116W	12/6/2007	80000	39422.33333	20.443408	211.051664	23.7	84	0	8.6	18.8	10.2	1015.3	383.54	0.09	0	371.5	0.09	0	372.7	0.09	0	24.89	24.8	0.01	375.54	0.22	363.69	0.22	362.39	0.28	374.13	0.29	363.55	0.28	-9.11	-9.41	-9.15	35.093	0.002	0
PX116W	12/6/2007	81000	39422.34028	20.444898	210.996072	23.7	84	0	8.5	18.8	10.3	1015.3	383.54	0.06	0	371.49	0.05	0	372.68	0.05	0	24.89	24.8	0.01	375.31	0.08	363.46	0.08	362.15	0.17	373.9	0.18	363.32	0.17	-9.34	-9.64	-9.36	35.098	0.002	0
PX116W	12/6/2007	82000	39422.34722	20.446336	210.940499	23.7	84	0	8.5	18.8	10.3	1015.1	383.51	0.05	0	371.4	0.05	0	372.6	0.05	0	24.89	24.79	0.01	375.25	0.12	363.33	0.12	361.99	0.2	373.8	0.21	363.16	0.2	-9.41	-9.71	-9.44	35.098	0.002	0
PX116W	12/6/2007	83000	39422.35417	20.447793	210.885113	23.7	83	0	9	18.7	10.1	1015.1	383.51	0.07	0	371.4	0.08	0	372.59	0.08	0	24.89	24.8	0.01	375.53	0.11	363.6	0.13	362.27	0.19	374.09	0.19	363.44	0.19	-9.13	-9.42	-9.15	35.095	0.003	0
PX116W	12/6/2007	84000	39422.36111	20.449291	210.829281	23.7	83	0	9.1	18.7	10	1015.1	383.5	0.05	0	371.37	0.05	0	372.57	0.05	0	24.91	24.81	0.02	376.4	1.02	364.44	0.98	363.13	1.05	374.98	1.11	364.3	1.06	-8.24	-8.52	-8.27	35.078	0.012	0
PX116W	12/6/2007	85000	39422.36806	20.450621	210.77375	23.75	83	0	9.3	18.7	10.1	1015	383.51	0.03	0	371.29	0.04	0	372.48	0.04	0	24.98	24.89	0.02	376.17	0.64	364.13	0.64	362.97	0.71	374.91	0.71	364.13	0.71	-8.32	-8.6	-8.35	35.049	0.006	0
PX116W	12/6/2007	90000	39422.375	20.451927	210.718782	23.74	83	0	9.1	18.6	10.1	1014.9	383.47	0.05	0	371.2	0.06	0	372.39	0.06	0	25.02	24.93	0.01	375.1	0.14	363.04	0.15	361.81	0.24	373.76	0.25	362.97	0.25	-9.39	-9.71	-9.42	35.05	0.004	0
PX116W	12/6/2007	91000	39422.38194	20.453358	210.663829	23.75	83	0	9.6	18.5	10.4	1014.8	383.49	0.04	0	371.18	0.05	0	372.37	0.05	0	25.02	24.93	0.02	375.07	0.11	362.98	0.11	361.74	0.2	373.74	0.21	362.9	0.2	-9.44	-9.75	-9.47	35.051	0.004	0
PX116W	12/6/2007	92000	39422.38889	20.454771	210.609238	23.77	83	0	10.1	18.4	10.5	1014.8	383.5	0.03	0	371.2	0.04	0	372.39	0.04	0	25	24.92	0.01	375.22	0.11	363.13	0.12	361.95	0.22	373.94	0.22	363.11	0.22	-9.25	-9.56	-9.28	35.062	0.002	0
PX116W	12/6/2007	93000	39422.39583	20.456423	210.555077	23.8	83	0	9.7	18.3	10.2	1014.8	383.49	0.04	0	371.2	0.05	0	372.39	0.05	0	24.97	24.89	0.01	374.92	0.32	362.85	0.3	361.74	0.37	373.73	0.39	362.9	0.37	-9.46	-9.76	-9.49	35.055	0.009	0
PX116W	12/6/2007	94000	39422.40278	20.45796	210.500945	23.79	83	0	10.1	18.3	10.8	1014.6	383.49	0.04	0	371.11	0.04	0	372.3	0.04	0	24.99	24.92	0.01	375.86	0.42	363.67	0.43	362.62	0.47	374.72	0.46	363.78	0.47	-8.49	-8.77	-8.52	35.043	0.01	0
PX116W	12/6/2007	95000	39422.40972	20.459152	210.446923	23.8	83	0	10	18.3	10.7	1014.4	383.54	0.03	0	371.1	0.04	0	372.29	0.04	0	25.01	24.93	0.01	375.14	0.4	362.91	0.4	361.8	0.42	373.93	0.43	362.96	0.42	-9.3	-9.61	-9.33	35.019	0.007	0
PX116W	12/6/2007	100000	39422.41667	20.460424	210.392772	23.8	83	0	9.7	18.3	10.7	1014.4	383.57	0.04	0	371.09	0.05	0	372.28	0.05	0	25.02	24.94	0.01	377.07	0.44	364.75	0.4	363.63	0.37	375.86	0.4	364.8	0.37	-7.46	-7.71	-7.48	35.026	0.003	0
PX116W	12/6/2007	101000	39422.42361	20.462016	210.338535	23.8	83	0	9.6	18.4	10.7	1014.2	383.6	0.09	0	371.07	0.07	0	372.26	0.07	0	25.01	24.93	0.01	376.71	0.22	364.35	0.23	363.22	0.28	375.49	0.28	364.38	0.28	-7.85	-8.11	-7.88	35.028	0.002	0
PX116W	12/6/2007	102000	39422.43056	20.463861	210.284226	23.79	83	0	9.7	18.3	10.4	1014.1	383.97	0.09	0	371.36	0.09	0	372.56	0.09	0	25.02	24.94	0.01	377.35	0.67	364.9	0.63	363.77	0.64	376.12	0.67	364.93	0.64	-7.59	-7.85	-7.63	35.033	0.004	0
PX116W	12/6/2007	103000	39422.4375	20.465386	210.230044	23.8	83	0	9.3	18.4	10.7	1013.8	383.79	0.08	0	371.1	0.09	0	372.29	0.09	0	25.01	24.93	0.01	378.97	0.13	366.39	0.11	365.22	0.18	377.71	0.2	366.39	0.18	-5.88	-6.08	-5.9	35.033	0.009	0
PX116W	12/6/2007	104000	39422.44444	20.466938	210.175737	23.8	84	0	9.3	18.4	10.5	1013.7	383.88	0.11	0	371.15	0.11	0	372.34	0.11	0	25.01	24.93	0.01	379.58	0.14	366.95	0.14	365.82	0.21	378.36	0.22	366.99	0.21	-5.33	-5.52	-5.35	35.04	0.004	0
PX116W	12/6/2007	105000	39422.45139	20.468689	210.121469	23.8	84	0	9	18.3	10.4	1013.6	383.84	0.07	0	371.07	0.09	0	372.26	0.09	0	25.01	24.93	0.01	380.11	0.26	367.42	0.23	366.28	0.28	378.88	0.32	367.46	0.28	-4.79	-4.96	-4.8	35.04	0.004	0
PX116W	12/6/2007	110000	39422.45833	20.470548	210.067252	23.8	84	0	8.7	18.4	10.1	1013.5	383.74	0.06	0	370.92	0.07	0	372.11	0.07	0	25.02	24.94	0.01	379.14	0.6	366.42	0.61	365.32	0.59	377.94	0.58	366.49	0.59	-5.6	-5.8	-5.62	35.03	0.003	0
PX116W	12/6/2007	111000	39422.46528	20.472293	210.013236	23.8	84	0	8.6	18.2	10.3	1013.3	383.73	0.07	0	370.82	0.09	0	372.01	0.09	0	25.06	24.98	0.02	377.14	0.76	364.4	0.76	363.3	0.79	375.95	0.78	364.46	0.79	-7.52	-7.78	-7.55	35.038	0.008	0
PX116W	12/6/2007	112000	39422.47222	20.473553	209.959065	23.8	85	0	9.4	18.4	10.4	1013.2	383.72	0.07	0	370.74	0.07	0	371.92	0.07	0	25.08	25	0.01	374.8	0.42	362.06	0.42	360.9	0.47	373.53	0.47	362.05	0.47	-9.84	-10.19	-9.87	35.052	0.005	0
PX116W	12/6/2007	113000	39422.47917	20.475058	209.904777	23.8	84	0	10.5	18.4	11.1	1013	383.74	0.06	0	370.68	0.07	0	371.87	0.07	0	25.09	25.01	0.01	374.09	0.2	361.31	0.21	360.16	0.26	372.84	0.27	361.31	0.26	-10.52	-10.9	-10.56	35.05	0.007	0
PX116W	12/6/2007	114000	39422.48611	20.476745	209.850314	23.8	84	0	9.8	18.4	10.7	1013	383.73	0.07	0	370.67	0.07	0	371.85	0.07	0	25.1	25.01	0.01	374.41	0.61	361.61	0.58	360.4	0.54	373.11	0.57	361.56	0.54	-10.27	-10.62	-10.29	35.027	0.013	0
PX116W	12/6/2007	115000	39422.49306	20.47831	209.795968	23.8	84	0	9.7	18.4	10.4	1012.8	383.7	0.08	0	370.6	0.08	0	371.79	0.08	0	25.06	24.97	0.01	378	1.02	365.04	0.97	363.81	1.01	376.67	1.07	364.97	1.02	-6.79	-7.03	-6.82	34.986	0.01	0
PX116W	12/6/2007	120000	39422.5	20.479518	209.741624	23.8	85	0	9.4	18.4	10.2	1012.7	383.7	0.08	0	370.54	0.09	0	371.73	0.09	0	25.06	24.98	0.01	379.62	0.17	366.55	0.16	365.35	0.22	378.32	0.24	366.52	0.22	-5.19	-5.38	-5.21	34.97	0.003	0
PX116W	12/6/2007	121000	39422.50694	20.480722	209.687212	23.79	85	0	9.6	18.4	9.8	1012.6	383.5	0.11	0	370.33	0.12	0	371.51	0.12	0	25.05	24.97	0.01	379.78	0.12	366.68	0.13	365.5	0.18	378.5	0.19	366.67	0.18	-4.83	-5	-4.84	34.959	0.017	0
PX116W	12/6/2007	122000	39422.51389	20.481744	209.632845	23.8	84	0	10	18.3	10.3	1012.5	383.46	0.06	0	370.27	0.07	0	371.45	0.07	0	25.06	24.98	0.01	379.65	0.11	366.53	0.11	365.36	0.18	378.38	0.18	366.53	0.18	-4.91	-5.08	-4.92	34.952	0.008	0
PX116W	12/6/2007	123000	39422.52083	20.482741	209.578748	23.82	83	0	10.1	18.2	10.3	1012.5	383.45	0.04	0	370.25	0.05	0	371.44	0.05	0	25.06	24.98	0.01	379.45	0.11	366.33	0.12	365.21	0.2	378.23	0.21	366.38	0.2	-5.04	-5.22	-5.06	34.95	0.01	0
PX116W	12/6/2007	124000	39422.52778	20.483851	209.52474	23.87	83	0	9.7	18.3	10.6	1012.4	383.49	0.06	0	370.2	0.06	0	371.39	0.06	0	25.09	25.01	0.02	378.4	0.93	365.24	0.91	364.1	0.98	377.16	1	365.26	0.98	-6.1	-6.33	-6.13	35	0.019	0
PX116W	12/6/2007	125000	39422.53472	20.48507	209.470639	23.87	83	0	9.5	18.3	10.6	1012.3	383.52	0.06	0	370.22	0.06	0	371.4	0.06	0	25.07	24.99	0.01	376.66	0.18	363.54	0.18	362.37	0.25	375.4	0.26	363.53	0.25	-7.85	-8.12	-7.87	35.002	0.013	0
PX116W	12/6/2007	130000	39422.54167	20.486528	209.416173	23.9	84	0	9.2	18.5	10.6	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	25.06	24.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35	0.01	0
PX116W	12/6/2007	131000	39422.54861	20.488094	209.361139	23.9	85	0	9.1	18.7	11.1	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	25.1	25.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.03	0.013	0
PX116W	12/6/2007	132000	39422.55556	20.489899	209.306193	23.9	85	0	9.4	18.5	10.8	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	25.08	25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.007	0.015	0
PX116W	12/6/2007	133000	39422.5625	20.49183	209.251943	23.87	84	0	9.8	18.3	10.6	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	25.11	25.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.009	0.018	0
PX116W	12/6/2007	134000	39422.56944	20.493835	209.197643	23.88	84	0	9.8	18.4	10.1	1011.8	383.33	0.03	0	369.83	0.04	0	371.01	0.05	0	25.1	25.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.023	0.007	0
PX116W	12/6/2007	135000	39422.57639	20.495983	209.143577	23.9	84	0	9.9	18.3	10.2	1011.8	383.38	0.04	0	369.89	0.05	0	371.07	0.05	0	25.09	25.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.02	0.005	0
PX116W	12/6/2007	140000	39422.58333	20.498099	209.08928	23.9	83	0	10.3	18.3	10.4	1011.9	383.39	0.04	0	369.96	0.06	0	371.14	0.06	0	25.08	24.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.01	0.01	0
PX116W	12/6/2007	141000	39422.59028	20.500587	209.035157	23.9	83	0	10.2	18.3	10.4	1012.1	383.4	0.05	0	370.02	0.05	0	371.2	0.05	0	25.08	24.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.023	0.016	0
PX116W	12/6/2007	142000	39422.59722	20.503238	208.98127	23.93	83	0	9.8	18.1	9.7	1012.1	383.4	0.05	0	370.01	0.05	0	371.19	0.05	0	25.1	25.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.009	0.025	0
PX116W	12/6/2007	143000	39422.60417	20.505584	208.92748	23.9	84	0	9.9	18.3	9.7	1012.1	383.38	0.03	0	369.97	0.04	0	371.15	0.04	0	25.12	25.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.983	0.012	0
PX116W	12/6/2007	144000	39422.61111	20.507777	208.873276	23.9	84	0	10.2	18.3	10.1	1012	383.42	0.05	0	369.96	0.04	0	371.15	0.05	0	25.14	25.07	0.02	380.7	0.3	367.29	0.28	366.22	0.31	379.55	0.33	367.39	0.31	-3.74	-3.87	-3.76	34.97	0.011	0
PX116W	12/6/2007	145000	39422.61806	20.510108	208.81957	23.99	84	0	10.2	18.1	10.2	1011.9	383.48	0.05	0	369.97	0.06	0	371.16	0.06	0	25.17	25.09	0.01	381.13	0.12	367.66	0.12	366.52	0.22	379.9	0.23	367.69	0.22	-3.45	-3.58	-3.47	34.943	0.02	0
PX116W	12/6/2007	150000	39422.625	20.51228	208.765971	23.99	83	0	9.9	18.1	10.3	1011.9	383.47	0.04	0	369.95	0.04	0	371.13	0.04	0	25.16	25.08	0.01	380.99	0.16	367.51	0.15	366.4	0.19	379.79	0.2	367.57	0.19	-3.55	-3.68	-3.56	34.938	0.019	0
PX116W	12/6/2007	151000	39422.63194	20.514176	208.712338	24	84	0	9.8	18.2	10.7	1011.7	383.46	0.06	0	369.84	0.06	0	371.02	0.06	0	25.19	25.12	0.01	380.74	0.26	367.17	0.28	366.06	0.35	379.54	0.33	367.23	0.35	-3.78	-3.92	-3.79	34.96	0.012	0
PX116W	12/6/2007	152000	39422.63889	20.515931	208.658417	24	83	0	10	18.3	11.1	1011.5	383.44	0.07	0	369.74	0.07	0	370.92	0.07	0	25.21	25.13	0.01	380.01	0.12	366.38	0.12	365.27	0.22	378.81	0.23	366.44	0.22	-4.47	-4.63	-4.48	34.956	0.021	0
PX116W	12/6/2007	153000	39422.64583	20.517705	208.604444	24	83	0	10.3	18.3	11.3	1011.5	383.42	0.04	0	369.73	0.05	0	370.91	0.06	0	25.21	25.13	0.01	380.52	0.23	366.88	0.23	365.74	0.28	379.28	0.29	366.91	0.29	-3.99	-4.14	-4	34.953	0.018	1
PX116W	12/6/2007	154000	39422.65278	20.519612	208.550505	24	82	0	10.5	18.1	11.3	1011.6	383.45	0.05	0	369.81	0.05	0	370.99	0.05	0	25.19	25.11	0.01	380.81	0.14	367.21	0.13	366.08	0.2	379.58	0.21	367.25	0.2	-3.73	-3.87	-3.74	34.922	0.027	1
PX116W	12/6/2007	155000	39422.65972	20.521757	208.497244	24.02	82	0	10.8	18	11.3	1011.7	383.44	0.05	0	369.84	0.05	0	371.02	0.05	0	25.19	25.11	0.01	381.13	0.15	367.56	0.15	366.44	0.23	379.92	0.24	367.61	0.23	-3.4	-3.52	-3.41	34.931	0.022	1
PX116W	12/6/2007	160000	39422.66667	20.524213	208.443742	24.1	82	0	10.8	18.2	11.2	1011.8	383.41	0.04	0	369.83	0.05	0	371.01	0.05	0	25.21	25.14	0.02	381.13	0.11	367.58	0.11	366.48	0.2	379.94	0.21	367.65	0.2	-3.35	-3.47	-3.36	34.924	0.016	1
PX116W	12/6/2007	161000	39422.67361	20.526801	208.39045	24.1	82	0	10.8	17.9	11.6	1011.7	383.43	0.05	0	369.76	0.05	0	370.94	0.05	0	25.28	25.2	0.02	380.88	0.28	367.24	0.29	366.13	0.35	379.66	0.34	367.29	0.35	-3.63	-3.77	-3.65	34.934	0.022	1
PX116W	12/6/2007	162000	39422.68056	20.529105	208.338236	24.1	82	0.01	10.7	17.6	11.6	1011.6	383.48	0.11	0	369.79	0.11	0	370.97	0.11	0	25.29	25.21	0.01	380.46	0.24	366.81	0.23	365.64	0.31	379.18	0.33	366.81	0.31	-4.15	-4.3	-4.16	34.922	0.026	1
PX116W	12/6/2007	163000	39422.6875	20.53125	208.286159	24.1	82	0.01	10.9	17.7	12.2	1011.6	383.62	0.17	0	369.89	0.18	0	371.06	0.18	0	25.3	25.22	0.01	380.12	0.17	366.45	0.17	365.33	0.26	378.9	0.28	366.49	0.26	-4.56	-4.72	-4.57	34.908	0.028	1
PX116W	12/6/2007	164000	39422.69444	20.532869	208.23411	24.12	83	0.02	11.1	17.8	11.9	1011.6	383.55	0.13	0	369.81	0.13	0	370.99	0.13	0	25.31	25.23	0.01	380.39	0.14	366.71	0.15	365.59	0.23	379.17	0.24	366.75	0.23	-4.22	-4.38	-4.24	34.922	0.022	1
PX116W	12/6/2007	165000	39422.70139	20.534886	208.181819	24.22	82	0.04	11.1	17.6	11.9	1011.6	383.53	0.17	0	369.83	0.17	0	371.01	0.17	0	25.3	25.21	0.01	380.68	0.16	367.02	0.15	365.81	0.24	379.36	0.26	366.97	0.24	-4.02	-4.17	-4.04	34.903	0.024	1
PX116W	12/6/2007	170000	39422.70833	20.537177	208.130044	24.37	81	0.08	11.8	17.6	12.1	1011.7	383.5	0.06	0	369.81	0.06	0	370.98	0.06	0	25.3	25.22	0.02	379.98	0.33	366.36	0.31	365.24	0.38	378.76	0.4	366.4	0.38	-4.57	-4.74	-4.58	34.918	0.026	1
PX116W	12/6/2007	171000	39422.71528	20.539357	208.078073	24.53	81	0.12	11.6	17.6	11.9	1011.7	383.57	0.16	0	369.87	0.16	0	371.05	0.16	0	25.35	25.28	0.03	379.04	0.86	365.45	0.84	364.46	0.88	377.96	0.91	365.62	0.88	-5.41	-5.61	-5.43	34.919	0.027	1
PX116W	12/6/2007	172000	39422.72222	20.542034	208.026119	24.66	81	0.13	11.3	17.5	11.5	1011.8	383.49	0.04	0	369.78	0.05	0	370.96	0.05	0	25.41	25.33	0.01	376	0.64	362.5	0.61	361.38	0.71	374.78	0.75	362.53	0.71	-8.4	-8.71	-8.43	34.874	0.027	1
PX116W	12/6/2007	173000	39422.72917	20.544739	207.974701	24.7	80	0.14	11.5	17.4	11.8	1011.8	383.52	0.07	0	369.81	0.07	0	370.99	0.07	0	25.39	25.3	0.01	375	0.21	361.53	0.2	360.37	0.24	373.73	0.25	361.52	0.24	-9.44	-9.79	-9.47	34.843	0.028	1
PX116W	12/6/2007	174000	39422.73611	20.547202	207.923459	24.7	80	0.15	11.5	17.2	11.7	1011.8	383.49	0.05	0	369.77	0.05	0	370.95	0.05	0	25.39	25.31	0.01	374.59	0.21	361.13	0.2	360.04	0.24	373.4	0.25	361.19	0.24	-9.73	-10.09	-9.76	34.811	0.032	1
PX116W	12/6/2007	175000	39422.74306	20.548978	207.872	24.79	79	0.21	11.9	17.5	11.6	1011.8	383.48	0.06	0	369.74	0.07	0	370.92	0.07	0	25.43	25.35	0.02	374.65	0.25	361.17	0.23	360.11	0.3	373.5	0.32	361.26	0.3	-9.63	-9.98	-9.66	34.804	0.024	1
PX116W	12/6/2007	180000	39422.75	20.550008	207.820935	24.93	80	0.28	11.9	17.1	11.5	1011.7	383.46	0.06	0	369.68	0.08	0	370.86	0.08	0	25.45	25.37	0.02	374.89	0.4	361.36	0.37	360.25	0.42	373.68	0.46	361.39	0.43	-9.43	-9.78	-9.47	34.762	0.031	1
PX116W	12/6/2007	181000	39422.75694	20.550945	207.769718	25.05	79	0.31	11.8	17.4	11.8	1011.7	383.45	0.07	0	369.65	0.09	0	370.82	0.09	0	25.5	25.42	0.01	376.11	0.19	362.52	0.19	361.38	0.26	374.88	0.27	362.53	0.26	-8.27	-8.57	-8.29	34.757	0.036	1
PX116W	12/6/2007	182000	39422.76389	20.552009	207.718114	25.17	79	0.37	11.5	17.4	11.6	1011.7	383.47	0.07	0	369.65	0.07	0	370.83	0.07	0	25.53	25.45	0.01	376.14	0.15	362.54	0.16	361.46	0.22	374.97	0.23	362.61	0.22	-8.19	-8.5	-8.22	34.749	0.033	1
PX116W	12/6/2007	183000	39422.77083	20.553307	207.666333	25.25	78	0.4	11.7	17.6	11.9	1011.8	383.51	0.07	0	369.69	0.07	0	370.87	0.07	0	25.53	25.45	0.02	376.32	0.4	362.71	0.4	361.63	0.42	375.14	0.43	362.78	0.42	-8.06	-8.37	-8.09	34.762	0.034	1
PX116W	12/6/2007	184000	39422.77778	20.555006	207.614259	25.26	78	0.3	11.9	17.6	11.8	1011.8	383.46	0.05	0	369.72	0.06	0	370.9	0.06	0	25.48	25.38	0.06	376.69	0.31	363.13	0.26	361.76	0.35	375.21	0.41	362.92	0.35	-7.96	-8.25	-7.98	34.819	0.028	1
PX116W	12/6/2007	185000	39422.78472	20.556886	207.563009	25.25	79	0.42	11.8	17.1	11.7	1012	383.45	0.05	0	369.89	0.06	0	371.07	0.06	0	25.29	25.2	0.02	374.62	0.63	361.31	0.58	360.07	0.48	373.28	0.53	361.22	0.48	-9.82	-10.17	-9.85	34.826	0.032	1
PX116W	12/6/2007	190000	39422.79167	20.557698	207.511859	25.34	78	0.47	12.2	17.6	11.9	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	25.29	25.2	0.01	374.63	0.26	361.3	0.25	360.1	0.29	373.33	0.3	361.25	0.29	-9.77	-10.1	-9.8	34.888	0.034	1
PX116W	12/6/2007	191000	39422.79861	20.556849	207.459926	25.35	78	0.4	12.2	17.6	11.8	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	25.29	25.2	0.02	374.71	0.14	361.34	0.15	360.19	0.29	373.46	0.3	361.34	0.29	-9.67	-9.95	-9.7	34.903	0.032	1
PX116W	12/6/2007	192000	39422.80556	20.555346	207.407843	25.3	79	0.4	12.5	17.6	12.2	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	25.28	25.2	0.02	374.24	0.24	360.85	0.24	359.67	0.29	372.96	0.3	360.82	0.29	-10.17	-10.42	-10.2	34.885	0.039	1
PX116W	12/6/2007	193000	39422.8125	20.553821	207.356392	25.33	79	0.47	12.2	17.4	12	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	25.21	25.12	0.03	374.88	0.34	361.53	0.35	360.31	0.39	373.54	0.39	361.46	0.39	-9.52	-9.82	-9.55	34.86	0.045	1
PX116W	12/6/2007	194000	39422.81944	20.552061	207.30464	25.36	79	0.61	12.9	17.4	12.5	1011.7	383.34	0.03	0	369.81	0.04	0	370.99	0.04	0	25.11	25.03	0.04	375.39	0.23	362.07	0.22	360.87	0.52	374.08	0.56	362.03	0.52	-8.94	-9.26	-8.96	34.923	0.059	1
PX116W	12/6/2007	195000	39422.82639	20.550668	207.253474	25.48	78	0.52	12.3	17.1	12.2	1011.7	383.38	0.06	0	369.8	0.06	0	370.98	0.07	0	25.19	25.11	0.01	373.59	1	360.31	0.98	359.25	1.11	372.44	1.15	360.39	1.12	-10.55	-10.94	-10.59	35.049	0.033	1
PX116W	12/6/2007	200000	39422.83333	20.550384	207.203089	25.53	78	0.66	12.5	17	12.8	1011.6	383.45	0.2	0	369.85	0.19	0	371.03	0.19	0	25.17	25.09	0.02	372.44	0.43	359.17	0.41	358.02	0.39	371.19	0.42	359.16	0.39	-11.83	-12.26	-11.87	35.043	0.047	1
PX116W	12/6/2007	201000	39422.84028	20.550304	207.152306	25.58	78	0.43	12.6	17.3	12.8	1011.4	383.5	0.15	0	369.83	0.14	0	371.01	0.14	0	25.15	25.07	0.01	371.52	0.32	358.23	0.32	357.13	0.37	370.33	0.37	358.27	0.37	-12.7	-13.17	-12.74	35.037	0.039	1
PX116W	12/6/2007	202000	39422.84722	20.550435	207.101133	25.3	79	0.24	12.5	17.3	12.8	1011.3	383.46	0.09	0	369.74	0.09	0	370.92	0.09	0	25.16	25.08	0.01	371.57	0.4	358.22	0.36	357.15	0.4	370.4	0.44	358.29	0.4	-12.59	-13.06	-12.63	35.037	0.035	1
PX116W	12/6/2007	203000	39422.85417	20.550367	207.050563	25.2	80	0.31	12.9	16.9	12.7	1011.2	383.42	0.06	0	369.64	0.07	0	370.82	0.07	0	25.18	25.1	0.01	372.38	0.19	358.95	0.19	357.83	0.23	371.16	0.24	358.97	0.23	-11.81	-12.26	-11.85	35.026	0.057	1
PX116W	12/6/2007	204000	39422.86111	20.549899	207.000572	25.12	81	0.19	14.1	16.8	13	1011.4	383.46	0.07	0	369.73	0.07	0	370.91	0.07	0	25.2	25.12	0.01	372.25	0.26	358.87	0.27	357.77	0.32	371.06	0.31	358.92	0.32	-11.96	-12.4	-11.99	35.014	0.053	1
PX116W	12/6/2007	205000	39422.86806	20.549426	206.953055	22.93	78	0.02	19.1	15.4	15	1011	383.13	0.06	0	369.3	0.12	0	370.48	0.12	0	25.17	25.09	0.03	370.51	1.07	357.08	0.96	355.92	0.88	369.25	0.98	357.05	0.88	-13.38	-13.88	-13.43	34.889	0.079	1
PX116W	12/6/2007	210000	39422.875	20.54965	206.907609	21.14	87	0.03	19.1	15.5	15.8	1010.7	383.18	0.04	0	369.25	0.11	0	370.43	0.11	0	25.15	25.06	0.03	369.46	0.34	355.98	0.35	354.74	0.35	368.12	0.37	355.88	0.35	-14.51	-15.06	-14.55	34.871	0.089	1
PX116W	12/6/2007	211000	39422.88194	20.549586	206.860273	20.84	91	0.19	14.7	16.2	11.7	1011	383.22	0.05	0	369.42	0.07	0	370.6	0.07	0	25.11	25.03	0.02	369.44	0.42	356.06	0.4	354.88	0.42	368.14	0.45	356.01	0.42	-14.54	-15.08	-14.59	34.988	0.06	1
PX116W	12/6/2007	212000	39422.88889	20.548014	206.812609	21.18	92	0.1	14.7	16	10.4	1010.9	383.29	0.08	0	369.47	0.08	0	370.64	0.08	0	25.08	25	0.01	369.57	0.31	356.18	0.29	354.97	0.29	368.25	0.31	356.11	0.29	-14.5	-15.04	-14.53	35.018	0.04	1
PX116W	12/6/2007	213000	39422.89583	20.546082	206.765943	21.29	92	0.03	16	15.4	9.3	1011	383.57	0.2	0	369.75	0.19	0	370.93	0.19	0	25.1	25.02	0.02	368.75	0.44	355.41	0.42	354.29	0.47	367.53	0.5	355.42	0.47	-15.46	-16.04	-15.51	34.936	0.068	1
PX116W	12/6/2007	214000	39422.90278	20.543797	206.720053	20.64	92	0.05	14.4	15.7	8	1010.8	383.51	0.08	0	369.61	0.07	0	370.79	0.07	0	25.11	25.04	0.01	367.56	0.26	354.18	0.2	353.11	0.25	366.39	0.31	354.24	0.25	-16.5	-17.12	-16.55	34.85	0.043	1
PX116W	12/6/2007	215000	39422.90972	20.541883	206.674549	21.05	93	0.06	17	15.1	10.7	1010.2	383.59	0.11	0	369.46	0.23	0	370.64	0.23	0	25.13	25.06	0.02	368.02	0.51	354.42	0.39	353.38	0.46	366.9	0.59	354.51	0.47	-16.08	-16.69	-16.13	34.848	0.06	1
PX116W	12/6/2007	220000	39422.91667	20.541771	206.630152	21.05	93	0.18	20.5	14.9	14.8	1009.4	383.49	0.05	0	369.04	0.08	0	370.22	0.09	0	25.18	25.1	0.01	369.54	0.7	355.57	0.64	354.52	0.64	368.4	0.7	355.65	0.64	-14.52	-15.09	-14.57	34.902	0.063	1
PX116W	12/6/2007	221000	39422.92361	20.542792	206.586938	21.04	90	0.21	20.4	14.5	14.7	1009.2	383.44	0.06	0	368.88	0.07	0	370.05	0.07	0	25.2	25.12	0.01	370.21	0.29	356.1	0.27	354.98	0.31	369	0.34	356.11	0.32	-13.9	-14.44	-13.94	34.868	0.073	1
PX116W	12/6/2007	222000	39422.93056	20.54445	206.543932	21.58	88	0.27	21.5	14.5	16.3	1008.8	383.5	0.11	0	368.81	0.07	0	369.98	0.07	0	25.21	25.13	0.01	370.59	0.26	356.32	0.26	355.2	0.31	369.35	0.32	356.32	0.31	-13.61	-14.15	-13.66	34.884	0.075	1
PX116W	12/6/2007	223000	39422.9375	20.546384	206.501423	21.81	88	0.17	20.6	14.3	16	1008.5	383.56	0.06	0	368.73	0.06	0	369.9	0.06	0	25.22	25.14	0.01	371.44	0.44	357.03	0.4	355.9	0.44	370.22	0.49	357.03	0.44	-12.83	-13.34	-12.87	34.853	0.09	1
PX116W	12/6/2007	224000	39422.94444	20.548289	206.458216	21.55	87	0.24	19.4	14.9	14.9	1008.4	383.57	0.06	0	368.71	0.08	0	369.89	0.08	0	25.19	25.11	0.02	371.95	0.27	357.48	0.27	356.33	0.3	370.69	0.3	357.46	0.3	-12.38	-12.88	-12.43	34.903	0.064	1
PX116W	12/6/2007	225000	39422.95139	20.549936	206.413782	21.74	87	0.23	20.4	14.9	15.9	1007.6	383.61	0.05	0	368.51	0.09	0	369.68	0.09	0	25.13	25.05	0.02	371.02	0.38	356.36	0.41	355.23	0.36	369.79	0.34	356.36	0.36	-13.28	-13.82	-13.32	34.907	0.072	1
PX116W	12/6/2007	230000	39422.95833	20.551024	206.369809	22.3	84	0.24	20.5	14.8	15.8	1007.4	383.61	0.05	0	368.45	0.07	0	369.62	0.08	0	25.12	25.04	0.02	370.17	0.8	355.48	0.77	354.36	0.82	368.94	0.86	355.49	0.82	-14.09	-14.67	-14.13	34.801	0.106	1
PX116W	12/6/2007	231000	39422.96528	20.551791	206.325985	22.52	84	0.16	20.2	14.9	15.9	1007.5	383.66	0.04	0	368.54	0.06	0	369.71	0.05	0	25.11	25.03	0.02	369.02	0.38	354.41	0.35	353.28	0.42	367.78	0.44	354.41	0.42	-15.26	-15.88	-15.3	34.737	0.082	1
PX116W	12/6/2007	232000	39422.97222	20.552466	206.281314	22.65	83	0.21	19.8	15.4	16.1	1007.4	383.57	0.03	0	368.43	0.05	0	369.6	0.05	0	25.08	24.99	0.01	367.42	0.51	352.87	0.48	351.7	0.43	366.15	0.45	352.82	0.43	-16.73	-17.42	-16.78	34.653	0.082	1
PX116W	12/6/2007	233000	39422.97917	20.553044	206.234437	22.79	81	0.21	18.9	16.3	15.9	1007.4	383.57	0.06	0	368.41	0.06	0	369.58	0.06	0	25.11	25.03	0.01	368.64	0.73	354.02	0.7	352.95	0.71	367.47	0.74	354.07	0.71	-15.46	-16.1	-15.51	34.737	0.097	1
PX116W	12/6/2007	234000	39422.98611	20.553683	206.186009	22.99	81	0.12	20.2	16.3	17.3	1007.1	383.68	0.06	0	368.39	0.11	0	369.56	0.11	0	25.12	25.05	0.01	369.74	0.3	354.96	0.29	353.9	0.33	368.58	0.35	355.02	0.34	-14.49	-15.1	-14.54	34.716	0.064	1
PX116W	12/6/2007	235000	39422.99306	20.55365	206.137444	22.86	79	0.09	20	16.6	17.6	1006.7	383.61	0.04	0	368.2	0.07	0	369.37	0.07	0	25.12	25.03	0.02	369.85	0.38	354.93	0.36	353.79	0.37	368.6	0.39	354.91	0.37	-14.41	-15.01	-14.46	34.718	0.09	1
PX116W	12/7/2007	0	39423	20.553489	206.088045	22.73	80	0.13	18.6	16.7	16.2	1007	383.61	0.03	0	368.28	0.05	0	369.45	0.05	0	25.14	25.07	0.01	370.96	0.38	356.08	0.36	355.06	0.38	369.84	0.4	356.19	0.38	-13.22	-13.77	-13.26	34.771	0.077	1
PX116W	12/7/2007	1000	39423.00694	20.553341	206.03825	22.59	82	0.23	18	16.9	15.8	1006.8	383.66	0.03	0	368.25	0.06	0	369.42	0.06	0	25.13	25.05	0.02	372.21	0.22	357.2	0.21	356.07	0.25	370.97	0.26	357.21	0.25	-12.18	-12.69	-12.21	34.769	0.069	1
PX116W	12/7/2007	2000	39423.01389	20.553087	205.987984	22.74	82	0.12	16.1	17.2	15	1006.5	383.72	0.05	0	368.18	0.09	0	369.35	0.09	0	25.15	25.07	0.02	373.37	0.93	358.21	0.85	357.18	0.87	372.24	0.95	358.31	0.87	-11	-11.48	-11.04	34.772	0.072	1
PX116W	12/7/2007	3000	39423.02083	20.554403	205.936588	22.95	81	0.16	15.4	17.4	14.6	1006.6	383.71	0.05	0	368.18	0.07	0	369.35	0.07	0	25.21	25.13	0.02	375.77	0.67	360.51	0.62	359.44	0.59	374.61	0.64	360.59	0.59	-8.74	-9.1	-8.76	34.829	0.058	1
PX116W	12/7/2007	4000	39423.02778	20.556776	205.885449	23.12	80	0.19	14.9	17.2	13.8	1006.7	383.79	0.08	0	368.25	0.08	0	369.42	0.08	0	25.23	25.15	0.01	376.64	0.28	361.34	0.27	360.23	0.32	375.42	0.34	361.37	0.32	-8.02	-8.37	-8.05	34.894	0.06	1
PX116W	12/7/2007	5000	39423.03472	20.5595	205.834243	23.2	79	0.22	15.4	17.3	13.4	1006.7	383.82	0.05	0	368.32	0.08	0	369.49	0.08	0	25.22	25.13	0.01	376.41	0.23	361.15	0.2	360	0.25	375.15	0.27	361.14	0.25	-8.32	-8.67	-8.35	34.944	0.048	1
PX116W	12/7/2007	10000	39423.04167	20.562485	205.783317	23.24	80	0.23	16.2	17.1	14	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	25.19	25.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.968	0.064	1
PX116W	12/7/2007	11000	39423.04861	20.565522	205.73342	23.2	77	0.14	18.4	16.7	15.6	1006.5	-999	-999	9	-999	-999	9	-999	-999	9	25.07	24.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.969	0.067	1
PX116W	12/7/2007	12000	39423.05556	20.568872	205.685018	23.11	74	0.12	17.5	16.2	14.6	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	25.06	24.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.01	0.054	1
PX116W	12/7/2007	13000	39423.0625	20.572121	205.636847	22.87	78	0.06	16.4	16.6	13.9	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	25.01	24.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.953	0.065	1
PX116W	12/7/2007	14000	39423.06944	20.575053	205.587796	22.83	81	0.05	17.6	16.7	14.7	1007.1	383.48	0.05	0	368.23	0.06	0	369.4	0.06	0	25.05	24.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.961	0.083	1
PX116W	12/7/2007	15000	39423.07639	20.578034	205.538558	22.99	82	0.03	19	16.4	15.4	1007.1	383.54	0.06	0	368.26	0.07	0	369.44	0.07	0	25.1	25.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.01	0.052	1
PX116W	12/7/2007	20000	39423.08333	20.581068	205.490733	22.86	82	0.03	19.6	16	15.7	1007.1	383.55	0.04	0	368.29	0.08	0	369.46	0.08	0	25.11	25.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.002	0.074	1
PX116W	12/7/2007	21000	39423.09028	20.582158	205.444662	22.81	82	0.02	22	15.2	17.8	1006.8	383.54	0.05	0	368.21	0.09	0	369.38	0.09	0	25.03	24.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.966	0.078	1
PX116W	12/7/2007	22000	39423.09722	20.582827	205.400104	22.5	81	0.03	21.2	15.2	17.6	1006.7	383.56	0.07	0	368.2	0.1	0	369.37	0.1	0	25.03	24.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.949	0.096	1
PX116W	12/7/2007	23000	39423.10417	20.583629	205.353636	22.56	80	0.01	21.8	16.2	19.1	1006.2	383.55	0.05	0	367.99	0.08	0	369.16	0.08	0	25.03	24.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.997	0.065	1
PX116W	12/7/2007	24000	39423.11111	20.583611	205.304848	22.71	78	0.01	20	16.7	18.5	1005.9	383.65	0.26	0	367.98	0.25	0	369.15	0.26	0	25.04	24.95	0.01	372.46	0.19	357.2	0.18	356.05	0.23	371.21	0.25	357.18	0.23	-11.93	-12.44	-11.97	35.012	0.06	1
PX116W	12/7/2007	25000	39423.11806	20.582366	205.255067	22.64	79	0.02	21.3	16.6	19	1006.2	383.58	0.34	1	368.04	0.32	1	369.21	0.32	1	25.01	24.93	0.01	372.4	0.43	357.25	0.35	356.1	0.35	371.14	0.42	357.23	0.35	-11.91	-12.39	-11.95	35.038	0.063	1
PX116W	12/7/2007	30000	39423.125	20.581278	205.20671	22.57	79	0.02	21.9	16.2	19.3	1006.6	383.42	0.08	0	368.04	0.09	0	369.21	0.09	0	24.99	24.91	0.01	371.7	0.3	356.74	0.27	355.6	0.3	370.46	0.33	356.73	0.3	-12.44	-12.96	-12.48	35.02	0.061	1
PX116W	12/7/2007	31000	39423.13194	20.579977	205.158247	22.51	80	0.01	20.2	16.7	18.4	1006.6	383.47	0.05	0	368.11	0.08	0	369.28	0.09	0	24.99	24.91	0.01	371.77	0.27	356.82	0.2	355.74	0.26	370.59	0.32	356.87	0.26	-12.37	-12.88	-12.41	35.044	0.069	1
PX116W	12/7/2007	32000	39423.13889	20.577858	205.107608	22.55	80	0.01	18.6	17.1	17.6	1006.9	383.53	0.07	0	368.25	0.2	0	369.42	0.2	0	25.01	24.93	0.01	372.37	0.21	357.49	0.17	356.42	0.21	371.2	0.26	357.55	0.21	-11.83	-12.33	-11.87	35.072	0.06	1
PX116W	12/7/2007	33000	39423.14583	20.575732	205.057227	22.61	81	0.01	16.8	17.1	16.4	1007.3	383.65	0.08	0	368.53	0.08	0	369.7	0.08	0	25	24.92	0.01	372.17	0.32	357.44	0.32	356.29	0.31	370.91	0.31	357.43	0.31	-12.24	-12.74	-12.27	35.086	0.054	1
PX116W	12/7/2007	34000	39423.15278	20.572907	205.006402	22.56	83	0	15.5	17.2	15.4	1007.3	383.96	0.46	1	368.8	0.39	1	369.98	0.39	1	25	24.92	0.01	372.41	0.28	357.65	0.34	356.53	0.35	371.18	0.31	357.67	0.35	-12.16	-12.58	-12.19	35.079	0.049	1
PX116W	12/7/2007	35000	39423.15972	20.569537	204.955575	22.58	81	0	16.6	17.3	16.1	1007.5	383.87	0.13	0	368.85	0.14	0	370.02	0.14	0	24.96	24.87	0.03	372.11	0.24	357.49	0.27	356.34	0.33	370.85	0.32	357.47	0.33	-12.51	-13.02	-12.55	35.047	0.064	1
PX116W	12/7/2007	40000	39423.16667	20.565818	204.904221	22.59	81	0	16.3	17.4	15.9	1007.7	383.79	0.12	0	368.84	0.12	0	370.02	0.12	0	24.93	24.85	0.01	372.4	0.33	357.84	0.34	356.76	0.37	371.23	0.37	357.9	0.38	-12.08	-12.56	-12.12	35.036	0.043	1
PX116W	12/7/2007	41000	39423.17361	20.562232	204.852854	22.51	79	0	14.4	17.3	14.3	1007.8	383.83	0.11	0	368.91	0.12	0	370.08	0.12	0	24.94	24.86	0.02	372.56	0.2	358.03	0.19	357.02	0.25	371.46	0.26	358.16	0.25	-11.89	-12.37	-11.92	35.017	0.037	1
PX116W	12/7/2007	42000	39423.18056	20.558429	204.801785	22.64	78	0	14.4	17.4	14.1	1008.1	383.77	0.05	0	368.95	0.06	0	370.13	0.06	0	24.97	24.9	0.02	372.32	0.23	357.9	0.23	356.85	0.3	371.19	0.31	357.99	0.3	-12.1	-12.58	-12.14	34.997	0.035	1
PX116W	12/7/2007	43000	39423.1875	20.553322	204.750289	22.84	78	0	13.9	17.7	13.2	1008.3	383.7	0.03	0	368.93	0.07	0	370.1	0.07	0	25.01	24.94	0.02	372.84	0.44	358.44	0.45	357.36	0.48	371.67	0.47	358.5	0.48	-11.57	-12.03	-11.6	34.99	0.023	1
PX116W	12/7/2007	44000	39423.19444	20.547569	204.697912	22.92	78	0	14.3	17.9	14.1	1008.6	383.8	0.17	0	369.18	0.19	0	370.36	0.19	0	24.96	24.87	0.07	373.42	0.14	359.13	0.15	357.81	0.24	371.98	0.27	358.96	0.24	-11.37	-11.82	-11.4	35.018	0.04	1
PX116W	12/7/2007	45000	39423.20139	20.540518	204.644909	22.97	79	0	12.4	18.1	13.1	1008.6	383.76	0.1	0	369.21	0.13	0	370.38	0.13	0	24.85	24.77	0.02	373.19	0.17	358.98	0.16	357.87	0.26	371.98	0.28	359.01	0.26	-11.34	-11.78	-11.37	35.053	0.022	1
PX116W	12/7/2007	50000	39423.20833	20.532583	204.592289	22.98	82	0	12.3	18	12.8	1008.5	383.78	0.14	0	369.12	0.15	0	370.3	0.15	0	24.94	24.86	0.04	372.94	0.39	358.65	0.4	357.64	0.45	371.84	0.45	358.78	0.45	-11.48	-11.94	-11.52	35.037	0.021	1
PX116W	12/7/2007	51000	39423.21528	20.524744	204.539771	23	82	0	12.9	17.9	13.3	1008.6	383.94	0.14	0	369.32	0.13	0	370.5	0.13	0	24.97	24.9	0.04	372.34	0.5	358.11	0.47	357.14	0.41	371.28	0.43	358.28	0.41	-12.18	-12.66	-12.22	35.046	0.048	1
PX116W	12/7/2007	52000	39423.22222	20.518391	204.488489	23.01	83	0	13	17.3	12.8	1008.7	383.92	0.07	0	369.26	0.07	0	370.44	0.07	0	25.08	25	0.02	372.42	0.37	358.15	0.35	357.02	0.3	371.19	0.32	358.16	0.3	-12.24	-12.73	-12.28	34.907	0.03	1
PX116W	12/7/2007	53000	39423.22917	20.511342	204.437311	23	84	0	11.1	17.7	11	1008.9	384.19	0.24	0	369.61	0.24	0	370.79	0.25	0	25.04	24.96	0.02	371.69	0.17	357.54	0.17	356.37	0.24	370.42	0.24	357.5	0.24	-13.24	-13.77	-13.29	34.885	0.021	1
PX116W	12/7/2007	54000	39423.23611	20.507122	204.385183	23.04	82	0	10.7	17.7	10.8	1009	385.07	0.25	0	370.47	0.25	0	371.65	0.25	0	25.07	24.99	0.01	372.49	0.36	358.32	0.35	357.24	0.39	371.32	0.4	358.38	0.39	-13.23	-13.75	-13.27	34.905	0.026	1
PX116W	12/7/2007	55000	39423.24306	20.503418	204.332699	22.92	80	0	10.9	17.9	10.7	1009.1	385.44	0.15	0	370.86	0.15	0	372.04	0.15	0	25.08	24.99	0.01	372.99	0.13	358.83	0.13	357.66	0.22	371.72	0.23	358.8	0.22	-13.2	-13.72	-13.24	34.932	0.022	1
PX116W	12/7/2007	60000	39423.25	20.500013	204.279879	23.05	80	0	9.8	17.9	9.9	1009.2	385.71	0.07	0	371.14	0.1	0	372.33	0.1	0	25.08	25	0.02	372.59	0.23	358.47	0.19	357.36	0.24	371.39	0.27	358.5	0.24	-13.78	-14.32	-13.83	34.942	0.008	1
PX116W	12/7/2007	61000	39423.25694	20.493814	204.228077	23.2	79	0	9.4	17.6	2.2	1009.5	385.15	0.22	0	370.72	0.21	0	371.9	0.21	0	25.11	25.03	0.02	372.52	0.17	358.52	0.17	357.42	0.3	371.33	0.32	358.56	0.3	-13.3	-13.82	-13.34	34.917	0.032	1
PX116W	12/7/2007	62000	39423.26389	20.482519	204.17692	23.31	76	0	10.2	17.9	1.8	1009.5	384.53	0.26	0	370.11	0.26	0	371.29	0.26	0	25.11	25.02	0.01	373.3	0.19	359.24	0.17	358.08	0.26	372.02	0.29	359.22	0.26	-12.03	-12.51	-12.07	34.933	0.004	1
PX116W	12/7/2007	63000	39423.27083	20.47139	204.125426	23.58	76	0	12.1	17.8	3.9	1009.4	384.9	0.27	0	370.36	0.21	0	371.54	0.21	0	25.18	25.12	0.09	373.21	0.46	359.07	0.53	358.27	0.62	372.33	0.6	359.41	0.63	-12.09	-12.57	-12.13	34.966	0.023	1
PX116W	12/7/2007	64000	39423.27778	20.460559	204.075322	23.78	79	0	16.1	17	9.2	1009	384.76	0.08	0	369.92	0.11	0	371.09	0.11	0	25.43	25.36	0.02	372.38	0.12	357.96	0.15	357.04	0.4	371.37	0.41	358.18	0.4	-12.88	-13.39	-12.91	35.007	0.006	1
PX116W	12/7/2007	65000	39423.28472	20.451451	204.027587	23.71	80	0	18.8	16	11.9	1008.7	384.65	0.1	0	369.68	0.11	0	370.85	0.11	0	25.48	25.4	0.01	372.43	0.09	357.87	0.1	356.79	0.2	371.24	0.2	357.92	0.2	-12.89	-13.41	-12.93	34.987	0.021	1
PX116W	12/7/2007	70000	39423.29167	20.442751	203.981542	23.65	80	0	18.9	15.8	12	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	25.55	25.49	0.05	372.99	0.33	358.39	0.3	357.49	0.41	372	0.44	358.62	0.41	-12.27	-12.64	-12.31	34.967	0.013	1
PX116W	12/7/2007	71000	39423.29861	20.43398	203.935896	23.62	81	0	18.3	15.8	11.6	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	25.68	25.61	0.02	374.27	0.43	359.54	0.38	358.53	0.43	373.17	0.48	359.66	0.43	-11.31	-11.45	-11.35	34.97	0.009	1
PX116W	12/7/2007	72000	39423.30556	20.424852	203.889582	23.5	82	0	17.6	16.4	10.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	25.71	25.62	0.07	374.95	0.38	360.25	0.33	358.98	0.55	373.56	0.63	360.12	0.55	-10.93	-11.05	-10.97	34.959	0.021	1
PX116W	12/7/2007	73000	39423.3125	20.414184	203.841466	23.51	82	0	17.8	16.9	10.4	1009	-999	-999	9	-999	-999	9	-999	-999	9	25.37	25.26	0.12	371.72	0.83	357.39	0.74	355.78	0.79	369.96	0.88	356.91	0.79	-14.21	-14.63	-14.26	35.027	0.039	1
PX116W	12/7/2007	74000	39423.31944	20.406674	203.791781	23.42	83	0	16.9	17.2	10.8	1009.1	384.58	0.04	0	370.07	0.06	0	371.25	0.06	0	25.06	24.97	0.05	370.88	0.53	356.8	0.45	355.49	0.42	369.46	0.49	356.63	0.42	-14.58	-15.12	-14.62	35.127	0.016	1
PX116W	12/7/2007	75000	39423.32639	20.40681	203.740879	23.3	84	0	16.2	17.1	10.6	1009.2	384.67	0.12	0	370.18	0.12	0	371.36	0.12	0	25.05	24.98	0.04	370.16	0.21	356.16	0.2	355.15	0.3	369.06	0.31	356.28	0.3	-15.03	-15.61	-15.08	35.095	0.057	1
PX116W	12/7/2007	80000	39423.33333	20.398743	203.691692	23.21	85	0	17.2	16.8	10.5	1009.4	384.67	0.08	0	370.17	0.08	0	371.35	0.08	0	25.14	25.07	0.01	370.51	0.33	356.5	0.32	355.49	0.27	369.41	0.28	356.63	0.27	-14.68	-15.26	-14.72	35.062	0.02	1
PX116W	12/7/2007	81000	39423.34028	20.385988	203.644184	23.2	84	0	17.8	16.8	11.7	1009.4	384.63	0.04	0	370.2	0.07	0	371.38	0.07	0	25.09	24.99	0.05	370.66	0.32	356.7	0.29	355.39	0.37	369.24	0.41	356.53	0.38	-14.81	-15.39	-14.85	35.091	0.032	1
PX116W	12/7/2007	82000	39423.34722	20.373134	203.596608	23.12	83	0	17.8	16.7	12.4	1009.2	384.59	0.02	0	370.16	0.04	0	371.35	0.04	0	24.99	24.91	0.01	368.96	0.4	355.07	0.39	353.96	0.41	367.75	0.42	355.09	0.41	-16.2	-16.84	-16.26	35.061	0.034	1
PX116W	12/7/2007	83000	39423.35417	20.360285	203.54901	23.16	83	0	17.3	17	12.6	1009.3	384.62	0.02	0	370.16	0.06	0	371.34	0.06	0	25.04	24.97	0.04	368.92	0.19	355.01	0.15	354.01	0.28	367.83	0.32	355.14	0.28	-16.15	-16.79	-16.2	35.064	0.019	1
PX116W	12/7/2007	84000	39423.36111	20.347011	203.500696	23.13	84	0	17.7	17	13.5	1009	384.63	0.04	0	370.02	0.05	0	371.2	0.05	0	25.13	25.05	0.04	369.63	0.34	355.54	0.31	354.4	0.32	368.39	0.34	355.53	0.32	-15.62	-16.24	-15.67	35.002	0.041	1
PX116W	12/7/2007	85000	39423.36806	20.333787	203.452507	23.19	84	0	17.2	17	13.7	1008.9	384.52	0.03	0	369.89	0.07	0	371.06	0.07	0	25.08	25.01	0.05	370.58	0.83	356.43	0.79	355.47	1.08	369.54	1.15	356.61	1.08	-14.42	-14.98	-14.45	34.899	0.084	1
PX116W	12/7/2007	90000	39423.375	20.32048	203.404713	23.15	84	0	17.3	16.7	13.9	1008.7	384.52	0.05	0	369.65	0.11	0	370.82	0.11	0	25.33	25.27	0.09	368.86	0.92	354.55	0.94	353.76	1.04	368	1.02	354.88	1.05	-15.89	-16.52	-15.94	34.832	0.034	1
PX116W	12/7/2007	91000	39423.38194	20.307757	203.357124	23.25	85	0	17.1	16.8	14	1008.6	384.51	0.07	0	369.47	0.07	0	370.64	0.07	0	25.52	25.45	0.04	368.51	0.45	354.05	0.45	353.18	0.5	367.55	0.5	354.3	0.5	-16.29	-16.96	-16.34	34.887	0.028	1
PX116W	12/7/2007	92000	39423.38889	20.296765	203.309206	23.14	85	0	16.5	16.6	13.2	1008.6	384.52	0.02	0	369.37	0.06	0	370.54	0.06	0	25.66	25.59	0.04	367.91	0.18	353.36	0.17	352.45	0.21	366.91	0.21	353.56	0.21	-16.92	-17.61	-16.98	34.873	0.024	1
PX116W	12/7/2007	93000	39423.39583	20.285851	203.261471	23.26	86	0	17.2	16.5	13.6	1008.3	384.59	0.05	0	369.27	0.1	0	370.44	0.1	0	25.74	25.67	0.01	368.45	0.5	353.73	0.42	352.75	0.4	367.38	0.47	353.87	0.4	-16.52	-17.21	-16.57	34.838	0.038	1
PX116W	12/7/2007	94000	39423.40278	20.27516	203.213994	22.93	86	0	17.5	16.5	14	1008.1	384.58	0.04	0	369.22	0.05	0	370.39	0.05	0	25.73	25.65	0.02	368.76	0.18	353.98	0.19	352.9	0.29	367.58	0.29	354.01	0.29	-16.32	-17	-16.38	34.864	0.027	1
PX116W	12/7/2007	95000	39423.40972	20.265071	203.167206	22.99	87	0	17.3	16.1	13.7	1008	384.64	0.08	0	369.22	0.13	0	370.39	0.13	0	25.73	25.65	0.02	368.2	0.62	353.39	0.56	352.36	0.56	367.07	0.63	353.47	0.56	-16.86	-17.57	-16.92	34.823	0.05	1
PX116W	12/7/2007	100000	39423.41667	20.263972	203.119163	23.37	87	0	16.7	16.8	14.5	1008	384.71	0.06	0	369.28	0.06	0	370.45	0.07	0	25.74	25.67	0.02	369.28	0.25	354.42	0.23	353.44	0.31	368.2	0.34	354.55	0.31	-15.84	-16.51	-15.9	34.845	0.026	1
PX116W	12/7/2007	101000	39423.42361	20.271502	203.070254	23.5	84	0	16.6	16.2	13.1	1008	385.06	0.71	1	369.59	0.71	1	370.75	0.71	1	25.77	25.69	0.02	369.55	0.33	354.64	0.31	353.56	0.41	368.36	0.43	354.68	0.42	-15.93	-16.53	-15.98	34.769	0.072	1
PX116W	12/7/2007	102000	39423.43056	20.263133	203.024749	22.87	83	0	20	15.6	12.2	1008.3	385.07	0.1	0	369.7	0.14	0	370.87	0.14	0	25.8	25.72	0.02	370.17	0.47	355.34	0.48	354.26	0.52	368.98	0.53	355.38	0.53	-15.44	-16.09	-15.49	34.881	0.011	1
PX116W	12/7/2007	103000	39423.4375	20.24992	202.981159	22.16	85	0	17.5	15.8	10.7	1008.4	385.08	0.04	0	369.7	0.08	0	370.87	0.08	0	25.85	25.77	0.01	370.19	0.22	355.36	0.23	354.26	0.3	368.99	0.31	355.38	0.3	-15.44	-16.09	-15.49	34.88	0.013	1
PX116W	12/7/2007	104000	39423.44444	20.236282	202.935916	22.66	86	0	17.8	16.2	10.2	1008.2	385.09	0.06	0	369.63	0.05	0	370.8	0.05	0	25.88	25.79	0.01	370.14	0.27	355.22	0.22	354.1	0.22	368.9	0.25	355.21	0.22	-15.53	-16.19	-15.59	34.901	0.018	1
PX116W	12/7/2007	105000	39423.45139	20.222842	202.89075	23.12	84	0	18.6	16.2	10.6	1008.3	385.09	0.05	0	369.65	0.07	0	370.82	0.07	0	25.88	25.79	0.01	370.85	0.37	355.92	0.37	354.75	0.35	369.56	0.36	355.87	0.35	-14.9	-15.53	-14.95	34.94	0.013	1
PX116W	12/7/2007	110000	39423.45833	20.209431	202.845081	23.01	83	0	17.8	16.3	9.8	1008.2	385.1	0.05	0	369.69	0.07	0	370.86	0.07	0	25.8	25.71	0.03	371.65	0.27	356.72	0.25	355.53	0.31	370.35	0.33	356.65	0.31	-14.16	-14.75	-14.21	34.991	0.02	1
PX116W	12/7/2007	111000	39423.46528	20.195363	202.79864	23.12	84	0	17.4	16.7	9.2	1008.1	385.11	0.04	0	369.69	0.11	0	370.86	0.11	0	25.77	25.7	0.03	370.38	0.79	355.51	0.8	354.55	0.68	369.34	0.67	355.67	0.68	-15.14	-15.77	-15.19	35.028	0.018	1
PX116W	12/7/2007	112000	39423.47222	20.180929	202.752278	23.54	81	0	19	16.3	12	1007.7	385.04	0.07	0	369.34	0.11	0	370.5	0.12	0	25.91	25.85	0.02	371.15	0.71	355.97	0.63	355.04	0.54	370.13	0.61	356.16	0.54	-14.3	-14.91	-14.34	34.994	0.019	1
PX116W	12/7/2007	113000	39423.47917	20.166801	202.706984	23.51	77	0	17.8	16.1	11.3	1007.7	384.98	0.04	0	369.26	0.1	0	370.42	0.1	0	25.95	25.88	0.03	369.95	0.42	354.8	0.38	353.84	0.34	368.91	0.38	354.96	0.34	-15.42	-16.07	-15.46	34.915	0.045	1
PX116W	12/7/2007	114000	39423.48611	20.154494	202.660769	23.31	79	0	18.3	16.3	13.2	1007.2	384.84	0.04	0	368.9	0.06	0	370.06	0.06	0	26.05	25.97	0.02	371.45	0.72	356.01	0.7	354.98	0.68	370.32	0.7	356.1	0.68	-13.92	-14.52	-13.96	34.874	0.044	1
PX116W	12/7/2007	115000	39423.49306	20.143641	202.615054	23.56	76	0	19.6	15.6	13.2	1007.3	384.84	0.04	0	368.9	0.1	0	370.06	0.1	0	26.09	26.01	0.02	370.35	2.14	354.96	1.97	353.93	1.94	369.22	2.11	355.04	1.95	-14.97	-15.62	-15.02	34.906	0.048	1
PX116W	12/7/2007	120000	39423.5	20.132449	202.569532	23.42	78	0	17.6	16.3	10.9	1007.5	384.82	0.06	0	368.93	0.09	0	370.09	0.09	0	26.14	26.07	0.02	367.87	0.61	352.63	0.55	351.66	0.54	366.8	0.61	352.76	0.54	-17.27	-18.02	-17.33	35.002	0.03	1
PX116W	12/7/2007	121000	39423.50694	20.121112	202.523611	23.79	78	0	19.6	15.8	12.7	1007.3	384.85	0.06	0	368.87	0.06	0	370.03	0.06	0	26.13	26.04	0.04	370.11	0.97	354.69	0.93	353.52	0.87	368.83	0.91	354.63	0.87	-15.35	-16.02	-15.4	34.947	0.049	1
PX116W	12/7/2007	122000	39423.51389	20.110023	202.479232	23.29	78	0	18.1	15.5	10.2	1007.8	384.84	0.04	0	369.11	0.12	0	370.27	0.13	0	26.05	25.97	0.02	373.76	0.52	358.42	0.59	357.27	0.62	372.5	0.55	358.39	0.62	-11.84	-12.34	-11.88	34.846	0.034	1
PX116W	12/7/2007	123000	39423.52083	20.098575	202.434694	22.63	82	0	18.5	15.6	10.5	1007.9	384.91	0.05	0	369.18	0.07	0	370.34	0.07	0	26.08	26.01	0.05	376.78	0.49	361.33	0.45	360.38	0.57	375.73	0.63	361.51	0.57	-8.8	-9.18	-8.83	34.893	0.034	1
PX116W	12/7/2007	124000	39423.52778	20.087331	202.389368	22.24	82	0	17.5	16	9.6	1007.8	384.88	0.03	0	369.07	0.05	0	370.23	0.05	0	26.17	26.09	0.01	375.11	0.32	359.65	0.32	358.57	0.33	373.93	0.33	359.7	0.33	-10.5	-10.95	-10.53	34.958	0.026	1
PX116W	12/7/2007	125000	39423.53472	20.07695	202.344737	21.74	83	0	20.2	15.1	13.6	1007.3	384.88	0.08	0	368.89	0.13	0	370.05	0.13	0	26.16	26.08	0.01	374.63	0.26	359.02	0.3	358	0.28	373.51	0.26	359.12	0.28	-10.89	-11.37	-10.93	34.915	0.033	1
PX116W	12/7/2007	130000	39423.54167	20.067845	202.302019	21.31	85	0	19.9	14.7	13.5	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	26.18	26.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.928	0.035	1
PX116W	12/7/2007	131000	39423.54861	20.058997	202.258602	21.38	84	0	17.8	15.5	11.3	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	26.17	26.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.952	0.029	1
PX116W	12/7/2007	132000	39423.55556	20.049428	202.213086	21.71	82	0	16.5	16.1	10.3	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	26.13	26.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.933	0.024	1
PX116W	12/7/2007	133000	39423.5625	20.039637	202.166202	22.31	83	0	17.1	16.4	10.9	1007	-999	-999	9	-999	-999	9	-999	-999	9	26.15	26.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.986	0.029	1
PX116W	12/7/2007	134000	39423.56944	20.02911	202.11936	22.74	81	0	17.3	16.3	10.3	1007	384.69	0.04	0	368.57	0.07	0	369.72	0.07	0	26.18	26.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.028	0.023	1
PX116W	12/7/2007	135000	39423.57639	20.017863	202.072573	23.03	81	0	17.3	16.3	9.6	1007.1	384.81	0.05	0	368.71	0.04	0	369.86	0.04	0	26.21	26.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.046	0.016	1
PX116W	12/7/2007	140000	39423.58333	20.007368	202.025919	23.27	81	0	17.2	16.2	10.2	1007.1	384.82	0.03	0	368.74	0.06	0	369.89	0.07	0	26.19	26.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.026	0.008	1
PX116W	12/7/2007	141000	39423.59028	20.00336	201.978551	23.42	79	0	17.5	16	10.1	1007.4	384.87	0.03	0	368.87	0.1	0	370.03	0.1	0	26.18	26.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.044	0.022	1
PX116W	12/7/2007	142000	39423.59722	20.003299	201.931661	22.39	82	0	16.6	16	8.5	1008	384.9	0.04	0	369.15	0.05	0	370.31	0.05	0	26.18	26.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.054	0.016	1
PX116W	12/7/2007	143000	39423.60417	20.003999	201.883631	21.81	87	0	15.2	16.5	7	1007.7	384.91	0.04	0	369.05	0.1	0	370.21	0.1	0	26.18	26.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.033	0.013	1
PX116W	12/7/2007	144000	39423.61111	20.004848	201.835597	22.48	85	0	17.8	16.1	9.8	1007.4	384.9	0.05	0	368.92	0.07	0	370.08	0.07	0	26.2	26.13	0.01	372.92	0.35	357.39	0.35	356.33	0.33	371.77	0.33	357.45	0.33	-12.59	-13.13	-12.63	35.044	0.01	1
PX116W	12/7/2007	145000	39423.61806	20.005738	201.788493	22.6	80	0	16.9	16	8.9	1007.5	384.86	0.03	0	368.91	0.04	0	370.07	0.04	0	26.19	26.11	0.01	373.07	0.12	357.55	0.12	356.45	0.21	371.86	0.22	357.56	0.21	-12.46	-13	-12.51	35.037	0.013	1
PX116W	12/7/2007	150000	39423.625	20.007338	201.741003	22.8	78	0	16.1	16.2	8.5	1007.6	384.89	0.05	0	368.98	0.06	0	370.14	0.06	0	26.18	26.11	0.02	373.66	0.33	358.16	0.32	357.13	0.4	372.54	0.41	358.26	0.4	-11.85	-12.35	-11.88	35.024	0.016	1
PX116W	12/7/2007	151000	39423.63194	20.010113	201.692879	22.99	79	0	17.4	16.3	10.8	1007.3	384.78	0.06	0	368.75	0.13	0	369.91	0.13	0	26.19	26.12	0.01	374.77	0.47	359.11	0.4	358.05	0.48	373.6	0.55	359.17	0.48	-10.7	-11.18	-10.74	35.037	0.015	1
PX116W	12/7/2007	152000	39423.63889	20.013425	201.646195	22.1	81	0	18.9	15.5	13.8	1007	384.78	0.05	0	368.73	0.07	0	369.88	0.07	0	26.1	26.02	0.05	373.76	0.99	358.1	0.93	356.95	0.76	372.5	0.8	358.07	0.76	-11.78	-12.28	-11.81	34.974	0.035	1
PX116W	12/7/2007	153000	39423.64583	20.016386	201.599441	21.46	81	0	14.5	16.4	10.3	1007.4	384.74	0.04	0	368.77	0.08	0	369.93	0.08	0	26.15	26.08	0.02	374.31	0.46	358.72	0.47	357.74	0.47	373.23	0.47	358.86	0.47	-11.03	-11.51	-11.07	34.989	0.026	1
PX116W	12/7/2007	154000	39423.65278	20.019681	201.550824	22.25	82	0	14.4	16.6	8.8	1007.5	384.86	0.06	0	368.88	0.05	0	370.04	0.05	0	26.21	26.13	0.01	375.49	0.43	359.85	0.43	358.77	0.44	374.31	0.45	359.9	0.44	-10.11	-10.55	-10.14	35.011	0.004	1
PX116W	12/7/2007	155000	39423.65972	20.023078	201.501776	22.74	83	0	14.6	16.6	8.3	1007.5	384.85	0.04	0	368.9	0.04	0	370.05	0.04	0	26.21	26.13	0.01	376.08	0.3	360.44	0.3	359.31	0.28	374.85	0.27	360.44	0.28	-9.59	-10	-9.61	34.995	0.018	1
PX116W	12/7/2007	160000	39423.66667	20.026925	201.454239	23.2	78	0	17.5	15.9	10.2	1007.5	384.99	0.06	0	369.01	0.06	0	370.17	0.06	0	26.21	26.13	0.01	376.36	0.41	360.68	0.4	359.58	0.43	375.15	0.44	360.71	0.44	-9.43	-9.84	-9.46	34.988	0.015	1
PX116W	12/7/2007	161000	39423.67361	20.029692	201.407836	23.5	76	0	16.9	15.7	9.7	1007.6	384.99	0.03	0	369.05	0.05	0	370.21	0.05	0	26.21	26.13	0.01	377.25	0.11	361.58	0.11	360.47	0.21	376.03	0.23	361.6	0.21	-8.58	-8.96	-8.61	34.967	0.024	1
PX116W	12/7/2007	162000	39423.68056	20.032082	201.361606	23.53	76	0	15.8	15.7	8.5	1007.7	384.99	0.04	0	369.12	0.08	0	370.28	0.08	0	26.21	26.12	0.02	377.42	0.24	361.8	0.26	360.64	0.33	376.15	0.33	361.77	0.33	-8.48	-8.84	-8.51	34.926	0.059	1
PX116W	12/7/2007	163000	39423.6875	20.033562	201.315302	23.54	76	0	16.8	15.8	9.3	1007.7	385.02	0.04	0	369.17	0.05	0	370.33	0.05	0	26.17	26.09	0.01	379.52	0.61	363.84	0.58	362.75	0.61	378.33	0.65	363.89	0.61	-6.42	-6.69	-6.44	34.934	0.019	1
PX116W	12/7/2007	164000	39423.69444	20.037321	201.268915	23.59	76	0	16.6	15.8	9.1	1007.7	385.04	0.04	0	369.21	0.05	0	370.37	0.05	0	26.15	26.07	0.02	379.38	1.22	363.73	1.18	362.61	1.32	378.17	1.39	363.75	1.33	-6.6	-6.87	-6.62	34.96	0.027	1
PX116W	12/7/2007	165000	39423.70139	20.04295	201.222841	23.55	76	0	16.8	15.7	9.7	1007.7	385.04	0.04	0	369.27	0.05	0	370.43	0.05	0	26.06	25.97	0.02	375.16	0.86	359.73	0.82	358.52	0.81	373.84	0.86	359.65	0.81	-10.75	-11.2	-10.78	35.002	0.019	1
PX116W	12/7/2007	170000	39423.70833	20.052386	201.177854	23.5	74	0.01	16.4	15.6	9.3	1007.8	385.01	0.03	0	369.34	0.09	0	370.51	0.09	0	25.96	25.87	0.09	374	0.88	358.71	0.78	357.36	1.01	372.52	1.12	358.48	1.01	-11.98	-12.49	-12.03	35.048	0.044	1
PX116W	12/7/2007	171000	39423.71528	20.059341	201.132526	23.46	76	0.01	16.2	15.7	9.2	1007.8	385.1	0.09	0	369.65	0.09	0	370.82	0.09	0	25.66	25.56	0.04	369.69	0.54	354.8	0.48	353.48	0.4	368.25	0.46	354.6	0.4	-16.17	-16.85	-16.22	35.148	0.017	1
PX116W	12/7/2007	172000	39423.72222	20.065553	201.086478	23.51	77	0.06	16.3	15.9	9.5	1007.9	385	0.06	0	369.58	0.08	0	370.75	0.08	0	25.63	25.55	0.03	369.15	0.17	354.32	0.16	353.31	0.21	368.04	0.23	354.42	0.21	-16.27	-16.96	-16.33	35.135	0.019	1
PX116W	12/7/2007	173000	39423.72917	20.07156	201.039853	23.66	76	0.09	16.3	15.9	9.6	1008	385.02	0.07	0	369.58	0.07	0	370.74	0.07	0	25.71	25.65	0.03	368.35	0.66	353.53	0.63	352.63	0.62	367.37	0.65	353.74	0.63	-16.95	-17.65	-17	35.147	0.018	1
PX116W	12/7/2007	174000	39423.73611	20.076649	200.993637	23.78	76	0.14	16.4	15.7	9.8	1008.1	384.96	0.02	0	369.51	0.04	0	370.68	0.04	0	25.79	25.72	0.02	366.85	0.27	352.08	0.26	351.15	0.3	365.82	0.31	352.25	0.3	-18.36	-19.14	-18.43	35.144	0.018	1
PX116W	12/7/2007	175000	39423.74306	20.082281	200.947692	23.85	76	0.17	16.3	15.8	9.5	1008.2	384.99	0.06	0	369.56	0.06	0	370.73	0.06	0	25.84	25.77	0.01	366.78	0.12	352.03	0.12	350.99	0.17	365.65	0.19	352.1	0.17	-18.57	-19.34	-18.63	35.139	0.024	1
PX116W	12/7/2007	180000	39423.75	20.088521	200.901515	23.96	75	0.19	16.2	15.9	9.5	1008.3	385.01	0.07	0	369.66	0.1	0	370.82	0.1	0	25.8	25.72	0.03	366.75	0.13	352.08	0.12	350.97	0.24	365.54	0.26	352.07	0.24	-18.69	-19.47	-18.75	35.122	0.02	1
PX116W	12/7/2007	181000	39423.75694	20.096823	200.85588	24.04	74	0.18	16.3	15.7	8.9	1008.5	385.02	0.04	0	369.79	0.07	0	370.96	0.07	0	25.72	25.64	0.03	366.82	0.3	352.25	0.31	351.09	0.39	365.55	0.4	352.2	0.39	-18.7	-19.47	-18.76	35.1	0.058	1
PX116W	12/7/2007	182000	39423.76389	20.097451	200.808699	24.1	74	0.24	16.5	16.1	8.9	1008.5	385.09	0.06	0	369.89	0.05	0	371.06	0.05	0	25.68	25.59	0.01	366.99	0.14	352.45	0.13	351.32	0.22	365.76	0.24	352.43	0.22	-18.57	-19.33	-18.63	35.134	0.011	1
PX116W	12/7/2007	183000	39423.77083	20.097466	200.761102	24.16	74	0.29	16	16.2	8.4	1008.6	385.1	0.05	0	369.95	0.06	0	371.11	0.06	0	25.66	25.58	0.01	366.97	0.15	352.47	0.14	351.32	0.2	365.72	0.22	352.43	0.2	-18.63	-19.38	-18.68	35.126	0.017	1
PX116W	12/7/2007	184000	39423.77778	20.097384	200.713228	24.26	73	0.31	16.6	16.4	8.6	1008.6	385.13	0.04	0	370.01	0.06	0	371.18	0.06	0	25.62	25.54	0.02	367.6	0.28	353.11	0.28	351.96	0.29	366.35	0.29	353.08	0.29	-18.05	-18.78	-18.1	35.131	0.015	1
PX116W	12/7/2007	185000	39423.78472	20.09736	200.664856	24.28	73	0.19	16.4	16.3	8.3	1009	385.19	0.06	0	370.28	0.09	0	371.46	0.09	0	25.54	25.45	0.02	369.01	0.51	354.68	0.56	353.57	0.66	367.81	0.63	354.7	0.67	-16.71	-17.38	-16.76	35.139	0.009	1
PX116W	12/7/2007	190000	39423.79167	20.096899	200.617137	24.13	75	0.23	16	16.2	7.7	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	25.49	25.41	0.02	369.7	0.24	355.46	0.24	354.28	0.26	368.42	0.27	355.4	0.27	-16.02	-16.75	-16.08	35.115	0.022	0
PX116W	12/7/2007	191000	39423.79861	20.096917	200.569452	23.99	76	0.23	15.2	16.2	7.3	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	25.46	25.38	0.01	370.32	0.18	356.06	0.18	354.99	0.25	369.15	0.26	356.11	0.25	-15.32	-16	-15.38	35.076	0.028	0
PX116W	12/7/2007	192000	39423.80556	20.098141	200.521718	23.91	77	0.25	15.7	16.2	7.9	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	25.49	25.41	0.01	369.63	0.19	355.38	0.18	354.3	0.23	368.45	0.24	355.43	0.22	-16.03	-16.69	-16.08	35.108	0.018	0
PX116W	12/7/2007	193000	39423.8125	20.099443	200.473908	23.97	74	0.32	16.5	16.2	8.6	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	25.5	25.42	0.01	369.72	0.14	355.52	0.15	354.36	0.22	368.45	0.22	355.48	0.22	-15.98	-16.67	-16.04	35.126	0.016	0
PX116W	12/7/2007	194000	39423.81944	20.100611	200.425994	24.21	72	0.39	16.6	16.2	8.6	1009.5	385.1	0.05	0	370.36	0.06	0	371.54	0.06	0	25.52	25.44	0.01	369.74	0.14	355.55	0.13	354.46	0.2	368.56	0.21	355.59	0.2	-15.9	-16.54	-15.95	35.137	0.014	0
PX116W	12/7/2007	195000	39423.82639	20.101816	200.378484	24.23	72	0.42	16.5	16.2	8.7	1009.4	385.08	0.05	0	370.33	0.06	0	371.51	0.06	0	25.54	25.46	0.01	370.01	0.2	355.78	0.21	354.7	0.23	368.83	0.23	355.83	0.23	-15.63	-16.25	-15.68	35.139	0.026	0
PX116W	12/7/2007	200000	39423.83333	20.102699	200.330272	24.37	73	0.55	16.3	16.3	8.6	1009.5	385.07	0.04	0	370.35	0.05	0	371.53	0.05	0	25.55	25.47	0.01	370.4	0.16	356.19	0.14	355.11	0.17	369.23	0.18	356.24	0.17	-15.24	-15.84	-15.29	35.161	0.008	0
PX116W	12/7/2007	201000	39423.84028	20.1033	200.282157	24.4	73	0.58	16	16.4	8.2	1009.7	385.1	0.04	0	370.42	0.05	0	371.6	0.05	0	25.56	25.48	0.01	370.66	0.15	356.49	0.15	355.4	0.2	369.48	0.21	356.53	0.21	-15.02	-15.62	-15.07	35.172	0.004	0
PX116W	12/7/2007	202000	39423.84722	20.103861	200.233836	24.47	71	0.58	16.3	16.3	8.5	1009.7	385.12	0.04	0	370.45	0.04	0	371.62	0.04	0	25.56	25.48	0.01	371.18	0.27	356.99	0.27	355.86	0.28	369.95	0.29	356.99	0.28	-14.59	-15.17	-14.63	35.176	0.007	0
PX116W	12/7/2007	203000	39423.85417	20.104232	200.185613	24.52	73	0.61	16.4	16.4	8.5	1009.7	385.09	0.07	0	370.47	0.09	0	371.64	0.09	0	25.51	25.42	0.02	371.77	0.18	357.59	0.16	356.37	0.24	370.43	0.25	357.5	0.24	-14.1	-14.66	-14.14	35.154	0.013	0
PX116W	12/7/2007	204000	39423.86111	20.104877	200.137136	24.52	74	0.64	16.9	16.4	8.7	1009.8	385.08	0.03	0	370.5	0.04	0	371.68	0.04	0	25.49	25.41	0.01	371.35	0.23	357.24	0.22	356.05	0.25	370.05	0.26	357.18	0.25	-14.45	-15.03	-14.5	35.159	0.01	0
PX116W	12/7/2007	205000	39423.86806	20.105484	200.089076	24.5	74	0.66	16.5	16.3	8.5	1009.9	385.07	0.03	0	370.5	0.05	0	371.68	0.05	0	25.51	25.43	0.01	370.76	0.14	356.68	0.15	355.56	0.23	369.54	0.24	356.69	0.23	-14.94	-15.53	-14.99	35.16	0.008	0
PX116W	12/7/2007	210000	39423.875	20.106032	200.041582	24.53	72	0.67	17.1	16	9.2	1009.8	385.07	0.04	0	370.45	0.06	0	371.62	0.06	0	25.53	25.45	0.01	370.4	0.17	356.28	0.16	355.15	0.31	369.16	0.33	356.27	0.31	-15.3	-15.91	-15.35	35.141	0.013	0
PX116W	12/7/2007	211000	39423.88194	20.106547	199.994613	24.43	73	0.54	17	16	9.1	1009.6	385.06	0.03	0	370.37	0.05	0	371.55	0.05	0	25.56	25.47	0.02	370.52	0.17	356.33	0.18	355.22	0.28	369.3	0.29	356.34	0.29	-15.15	-15.76	-15.21	35.139	0.013	0
PX116W	12/7/2007	212000	39423.88889	20.106854	199.946666	24.49	71	0.51	16.3	16.4	7.9	1009.7	385.11	0.04	0	370.43	0.06	0	371.61	0.06	0	25.57	25.48	0.01	370.26	0.16	356.09	0.14	354.88	0.24	368.94	0.26	356	0.25	-15.55	-16.17	-15.61	35.142	0.014	0
PX116W	12/7/2007	213000	39423.89583	20.106916	199.898121	24.6	71	0.45	16.2	16.5	7.7	1009.9	385.18	0.04	0	370.58	0.06	0	371.75	0.06	0	25.58	25.49	0.01	370.27	0.13	356.18	0.12	354.95	0.2	368.94	0.21	356.08	0.2	-15.63	-16.24	-15.67	35.149	0.014	0
PX116W	12/7/2007	214000	39423.90278	20.106662	199.849631	24.55	73	0.51	16.7	16.3	8.4	1009.8	385.2	0.05	0	370.57	0.06	0	371.75	0.06	0	25.58	25.49	0.01	370.25	0.23	356.14	0.22	354.89	0.28	368.9	0.3	356.02	0.28	-15.68	-16.3	-15.73	35.148	0.011	0
PX116W	12/7/2007	215000	39423.90972	20.10628	199.801855	24.48	72	0.36	16.4	16.4	8	1009.6	385.15	0.05	0	370.4	0.11	0	371.58	0.11	0	25.6	25.51	0.02	370.12	0.3	355.89	0.24	354.61	0.26	368.73	0.31	355.74	0.26	-15.79	-16.42	-15.84	35.156	0.012	0
PX116W	12/7/2007	220000	39423.91667	20.108004	199.753554	24.48	73	0.56	16	16.2	8.3	1009.1	385.16	0.05	0	370.22	0.08	0	371.39	0.08	0	25.63	25.55	0.04	369.4	0.27	355.02	0.32	353.91	0.4	368.19	0.36	355.03	0.4	-16.31	-16.97	-16.36	35.142	0.021	0
PX116W	12/7/2007	221000	39423.92361	20.119355	199.707239	24.56	73	0.78	15.8	16.1	8.4	1009	385.08	0.07	0	370.02	0.07	0	371.19	0.07	0	25.74	25.67	0.02	369.25	0.16	354.76	0.17	353.75	0.25	368.15	0.26	354.87	0.25	-16.27	-16.93	-16.32	35.112	0.022	0
PX116W	12/7/2007	222000	39423.93056	20.131292	199.662278	24.71	70	0.71	16.1	15.6	8.7	1009	385.09	0.03	0	370	0.03	0	371.16	0.03	0	25.76	25.68	0.02	369.43	0.17	354.9	0.16	353.81	0.25	368.25	0.27	354.92	0.26	-16.19	-16.84	-16.24	35.091	0.017	0
PX116W	12/7/2007	223000	39423.9375	20.143375	199.617309	24.78	71	0.63	16	15.9	8.2	1008.8	385.12	0.05	0	370.04	0.07	0	371.21	0.07	0	25.67	25.58	0.06	369.83	0.78	355.28	0.77	354.01	0.8	368.44	0.81	355.13	0.8	-16.03	-16.68	-16.08	35.094	0.016	1
PX116W	12/7/2007	224000	39423.94444	20.155081	199.573038	24.66	73	0.63	15.9	15.4	8.2	1008.6	385.15	0.04	0	370.04	0.04	0	371.21	0.04	0	25.58	25.5	0.01	371.93	0.4	357.29	0.36	356.17	0.38	370.71	0.41	357.3	0.38	-13.87	-14.44	-13.91	35.072	0.025	1
PX116W	12/7/2007	225000	39423.95139	20.166702	199.528672	24.64	72	0.75	16.1	15.7	8.2	1008.4	385.16	0.04	0	369.99	0.05	0	371.16	0.05	0	25.56	25.48	0.01	372.45	0.33	357.72	0.31	356.61	0.33	371.23	0.35	357.74	0.33	-13.38	-13.93	-13.42	35.063	0.026	1
PX116W	12/7/2007	230000	39423.95833	20.178617	199.483988	24.65	72	0.73	15.6	15.7	8	1008.2	385.15	0.04	0	369.93	0.06	0	371.1	0.06	0	25.54	25.45	0.01	372.54	0.41	357.76	0.38	356.63	0.45	371.3	0.48	357.76	0.45	-13.3	-13.85	-13.34	35.061	0.025	1
PX116W	12/7/2007	231000	39423.96528	20.191641	199.440008	24.6	72	0.74	15.2	15.6	7.6	1008	385.1	0.03	0	369.82	0.03	0	370.99	0.03	0	25.51	25.43	0.02	373.8	0.23	358.92	0.22	357.76	0.29	372.54	0.31	358.89	0.29	-12.06	-12.56	-12.1	35.058	0.025	1
PX116W	12/7/2007	232000	39423.97222	20.205512	199.396289	24.6	72	0.73	15	15.6	7.5	1007.8	385.08	0.03	0	369.74	0.04	0	370.92	0.04	0	25.5	25.41	0.01	374.02	0.22	359.07	0.22	357.88	0.28	372.72	0.28	359.01	0.28	-11.86	-12.36	-11.91	35.052	0.027	1
PX116W	12/7/2007	233000	39423.97917	20.219506	199.353027	24.59	73	0.53	15.5	15.5	8.2	1007.6	385.08	0.03	0	369.65	0.04	0	370.82	0.04	0	25.51	25.43	0.02	374.33	0.17	359.27	0.17	358.17	0.28	373.12	0.3	359.3	0.28	-11.48	-11.96	-11.52	35.05	0.022	1
PX116W	12/7/2007	234000	39423.98611	20.233544	199.310005	24.58	74	0.69	15.2	15.3	7.4	1007.5	385.09	0.05	0	369.62	0.06	0	370.79	0.06	0	25.52	25.43	0.01	374.13	0.29	359.04	0.27	357.93	0.32	372.92	0.35	359.07	0.33	-11.69	-12.17	-11.72	35.041	0.025	1
PX116W	12/7/2007	235000	39423.99306	20.24751	199.267213	24.39	75	0.58	17	15.5	9.2	1007.3	385.11	0.05	0	369.55	0.1	0	370.71	0.1	0	25.54	25.47	0.05	373.45	0.51	358.3	0.52	357.28	0.53	372.33	0.53	358.41	0.53	-12.27	-12.78	-12.3	35.065	0.034	1
PX116W	12/8/2007	0	39424	20.261271	199.223702	24.21	75	0.39	16.5	15.5	8.7	1007.2	385.05	0.04	0	369.3	0.08	0	370.47	0.08	0	25.72	25.65	0.05	371.46	0.38	356.22	0.4	355.27	0.5	370.41	0.5	356.39	0.5	-14.03	-14.64	-14.08	35.068	0.033	1
PX116W	12/8/2007	1000	39424.00694	20.274232	199.180607	23.85	77	0.51	14.2	15.3	6.5	1007.3	384.98	0.04	0	369.2	0.05	0	370.36	0.05	0	25.84	25.77	0.04	370.85	0.26	355.6	0.24	354.56	0.32	369.73	0.35	355.68	0.32	-14.64	-15.25	-14.68	35.03	0.024	1
PX116W	12/8/2007	2000	39424.01389	20.286896	199.136562	23.29	81	0.5	13.4	15.7	5.3	1007.2	384.94	0.03	0	369.06	0.06	0	370.22	0.06	0	25.96	25.88	0.02	373.19	1.12	357.75	1.03	356.73	0.98	372.07	1.05	357.85	0.98	-12.33	-12.87	-12.37	34.988	0.031	1
PX116W	12/8/2007	3000	39424.02083	20.299084	199.092358	23.69	77	0.57	15.1	15.6	7.2	1007.1	384.9	0.04	0	368.92	0.07	0	370.08	0.07	0	26.03	25.95	0.03	375.78	0.69	360.12	0.63	359.04	0.6	374.59	0.66	360.17	0.61	-9.88	-10.31	-9.91	34.957	0.026	1
PX116W	12/8/2007	4000	39424.02778	20.311419	199.048331	24.08	74	0.59	15.4	15.5	8.2	1006.9	384.85	0.03	0	368.78	0.04	0	369.94	0.04	0	26.08	26	0.02	377.3	0.43	361.49	0.4	360.4	0.44	376.11	0.48	361.53	0.44	-8.38	-8.74	-8.41	34.932	0.022	1
PX116W	12/8/2007	5000	39424.03472	20.324107	199.004726	24.26	72	0.51	16.3	15.3	9	1006.9	384.82	0.04	0	368.72	0.05	0	369.88	0.05	0	26.08	26	0.01	378.05	0.24	362.18	0.24	361.07	0.23	376.84	0.24	362.2	0.23	-7.65	-7.98	-7.68	34.911	0.027	1
PX116W	12/8/2007	10000	39424.04167	20.337179	198.962359	23.74	76	0.23	16.4	14.9	9.6	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	26.09	26.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.927	0.027	1
PX116W	12/8/2007	11000	39424.04861	20.351622	198.920217	23.29	77	0.25	13.4	15.5	7.2	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	26.12	26.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.958	0.028	1
PX116W	12/8/2007	12000	39424.05556	20.36588	198.877874	22.95	80	0.19	15.7	15	11	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	26.12	26.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.942	0.029	1
PX116W	12/8/2007	13000	39424.0625	20.380967	198.834962	22.33	85	0.33	14	15.9	9.9	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	26.11	26.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.929	0.034	1
PX116W	12/8/2007	14000	39424.06944	20.396134	198.791698	22.77	86	0.21	12.8	15.3	5.6	1007.1	385.09	0.06	0	369.05	0.08	0	370.2	0.08	0	26.1	26.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.902	0.029	1
PX116W	12/8/2007	15000	39424.07639	20.410562	198.74973	23.76	79	0.31	14.5	15	6.8	1007.1	385.09	0.03	0	369.04	0.04	0	370.2	0.04	0	26.13	26.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.921	0.037	1
PX116W	12/8/2007	20000	39424.08333	20.424646	198.707527	24.3	75	0.3	14.7	15.4	6.8	1007.2	385.05	0.04	0	369.03	0.04	0	370.18	0.04	0	26.11	26.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.927	0.04	1
PX116W	12/8/2007	21000	39424.09028	20.438237	198.664719	24.47	73	0.34	15	15.2	7.2	1007.2	384.96	0.04	0	368.95	0.04	0	370.1	0.04	0	26.11	26.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.892	0.026	1
PX116W	12/8/2007	22000	39424.09722	20.452047	198.622324	24.6	73	0.31	14.2	15.1	6.4	1007.3	384.88	0.05	0	368.89	0.05	0	370.05	0.05	0	26.14	26.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.897	0.024	1
PX116W	12/8/2007	23000	39424.10417	20.465992	198.579314	24.6	73	0.23	13.5	15.5	5.5	1007.4	384.84	0.04	0	368.87	0.04	0	370.03	0.04	0	26.15	26.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.896	0.023	1
PX116W	12/8/2007	24000	39424.11111	20.479893	198.535999	24.58	72	0.21	14	15.3	6.1	1007.5	384.81	0.07	0	368.89	0.08	0	370.05	0.08	0	26.16	26.08	0.01	378.53	0.21	362.83	0.19	361.76	0.25	377.37	0.27	362.9	0.25	-7.13	-7.44	-7.15	34.872	0.044	1
PX116W	12/8/2007	25000	39424.11806	20.493486	198.493447	24.57	73	0.17	13.3	15.1	5.6	1007.6	385.02	0.04	0	369.15	0.06	0	370.31	0.06	0	26.16	26.08	0.01	378.55	0.19	362.9	0.18	361.8	0.21	377.35	0.22	362.94	0.21	-7.35	-7.67	-7.37	34.872	0.036	1
PX116W	12/8/2007	30000	39424.125	20.507186	198.450767	24.51	73	0.15	12.8	15.4	4.9	1007.7	385.05	0.04	0	369.22	0.04	0	370.38	0.04	0	26.15	26.07	0.01	378.58	0.22	362.95	0.22	361.86	0.23	377.38	0.24	362.99	0.23	-7.36	-7.67	-7.39	34.872	0.027	1
PX116W	12/8/2007	31000	39424.13194	20.521075	198.407933	24.38	74	0.07	13.1	15.3	5.3	1007.9	385.02	0.04	0	369.25	0.04	0	370.41	0.04	0	26.14	26.06	0.01	378.49	0.22	362.94	0.23	361.84	0.29	377.29	0.3	362.98	0.3	-7.41	-7.73	-7.43	34.874	0.016	1
PX116W	12/8/2007	32000	39424.13889	20.535076	198.364872	24.2	74	0.07	13	15.5	5.1	1008	384.98	0.03	0	369.28	0.03	0	370.44	0.03	0	26.13	26.05	0.01	378.86	0.2	363.35	0.2	362.27	0.23	377.67	0.24	363.41	0.23	-7.01	-7.31	-7.03	34.871	0.019	1
PX116W	12/8/2007	33000	39424.14583	20.549261	198.321413	24.2	75	0.05	12.7	15.4	4.9	1008.1	384.9	0.04	0	369.25	0.04	0	370.41	0.04	0	26.11	26.03	0.01	378.71	0.22	363.25	0.2	362.16	0.23	377.52	0.26	363.3	0.24	-7.09	-7.38	-7.11	34.859	0.027	1
PX116W	12/8/2007	34000	39424.15278	20.563236	198.278631	24.16	75	0.02	13.3	15.5	5.4	1008.3	384.83	0.04	0	369.24	0.04	0	370.4	0.04	0	26.12	26.05	0.01	379.11	0.36	363.69	0.36	362.66	0.38	377.97	0.38	363.8	0.38	-6.58	-6.86	-6.6	34.865	0.024	1
PX116W	12/8/2007	35000	39424.15972	20.577712	198.235325	24.1	75	0.02	13.2	15.5	5.3	1008.4	384.81	0.03	0	369.26	0.04	0	370.42	0.04	0	26.13	26.05	0.01	379.18	0.18	363.8	0.17	362.72	0.22	378	0.23	363.86	0.22	-6.54	-6.81	-6.56	34.859	0.021	1
PX116W	12/8/2007	40000	39424.16667	20.592714	198.193395	24.1	75	0.01	13.6	15	6	1008.6	384.87	0.03	0	369.38	0.08	0	370.54	0.08	0	26.13	26.06	0.01	378.98	0.19	363.67	0.19	362.61	0.26	377.82	0.26	363.75	0.26	-6.77	-7.05	-6.79	34.851	0.028	1
PX116W	12/8/2007	41000	39424.17361	20.60627	198.15171	24.07	76	0	13.4	14.9	5.9	1008.8	384.91	0.05	0	369.5	0.05	0	370.66	0.05	0	26.13	26.05	0.01	378.87	0.25	363.65	0.25	362.57	0.26	377.69	0.27	363.71	0.26	-6.93	-7.22	-6.95	34.843	0.04	1
PX116W	12/8/2007	42000	39424.18056	20.620785	198.110001	23.98	77	0	13.2	15	5.7	1008.9	384.92	0.03	0	369.56	0.05	0	370.73	0.05	0	26.13	26.05	0.01	378.76	0.19	363.59	0.18	362.49	0.21	377.55	0.22	363.63	0.21	-7.07	-7.37	-7.1	34.854	0.028	1
PX116W	12/8/2007	43000	39424.1875	20.635482	198.068692	23.9	78	0	13.6	14.9	6.1	1009	384.93	0.03	0	369.6	0.04	0	370.77	0.04	0	26.12	26.04	0.01	378.74	0.27	363.61	0.26	362.52	0.27	377.55	0.28	363.66	0.27	-7.08	-7.38	-7.11	34.859	0.025	1
PX116W	12/8/2007	44000	39424.19444	20.650066	198.027681	23.8	78	0	14	14.8	6.6	1009.1	384.96	0.03	0	369.65	0.04	0	370.82	0.04	0	26.13	26.06	0.01	378.53	0.23	363.43	0.21	362.41	0.27	377.41	0.29	363.55	0.27	-7.24	-7.55	-7.27	34.864	0.029	1
PX116W	12/8/2007	45000	39424.20139	20.664725	197.986778	23.75	78	0	13.8	14.7	6.2	1009.2	384.98	0.05	0	369.71	0.06	0	370.87	0.06	0	26.15	26.08	0.01	377.66	0.25	362.63	0.24	361.58	0.27	376.52	0.28	362.72	0.27	-8.13	-8.46	-8.15	34.85	0.03	1
PX116W	12/8/2007	50000	39424.20833	20.679665	197.946543	23.75	78	0	13	14.6	5.6	1009.2	384.94	0.03	0	369.65	0.03	0	370.81	0.03	0	26.19	26.11	0.02	377.79	0.29	362.72	0.28	361.61	0.27	376.57	0.28	362.75	0.27	-8.04	-8.37	-8.06	34.872	0.038	1
PX116W	12/8/2007	51000	39424.21528	20.695186	197.905781	23.7	78	0	13.6	15	5.9	1009.2	384.97	0.05	0	369.7	0.06	0	370.87	0.06	0	26.15	26.07	0.01	377.64	0.29	362.61	0.28	361.51	0.28	376.44	0.3	362.65	0.28	-8.19	-8.53	-8.22	34.88	0.028	1
PX116W	12/8/2007	52000	39424.22222	20.710723	197.864961	23.67	77	0	13	14.8	5.5	1009.2	384.96	0.03	0	369.7	0.04	0	370.86	0.04	0	26.13	26.06	0.01	377.15	0.17	362.16	0.16	361.11	0.19	376.01	0.2	362.24	0.19	-8.59	-8.95	-8.62	34.874	0.035	1
PX116W	12/8/2007	53000	39424.22917	20.726176	197.823636	23.6	79	0	13.4	15.1	5.7	1009.3	384.97	0.05	0	369.74	0.08	0	370.91	0.08	0	26.11	26.03	0.01	377.02	0.25	362.05	0.25	360.99	0.25	375.86	0.25	362.13	0.25	-8.75	-9.11	-8.78	34.886	0.024	1
PX116W	12/8/2007	54000	39424.23611	20.741658	197.781582	23.62	80	0	14.7	15.4	7.1	1009.3	384.98	0.04	0	369.75	0.05	0	370.91	0.05	0	26.12	26.05	0.01	375.87	0.53	360.95	0.53	359.98	0.59	374.81	0.59	361.11	0.59	-9.77	-10.17	-9.8	34.932	0.024	1
PX116W	12/8/2007	55000	39424.24306	20.756889	197.739421	23.52	80	0	14.2	15.2	6.5	1009.4	384.96	0.04	0	369.76	0.04	0	370.92	0.04	0	26.15	26.08	0.02	372.92	1.32	358.14	1.25	357.08	1.37	371.77	1.46	358.21	1.38	-12.68	-13.19	-12.71	35.008	0.043	1
PX116W	12/8/2007	60000	39424.25	20.771432	197.696639	23.48	79	0	13.7	15.4	5.9	1009.4	384.93	0.04	0	369.79	0.06	0	370.96	0.06	0	26.09	26.01	0.02	372.15	0.32	357.46	0.31	356.33	0.32	370.92	0.33	357.45	0.32	-13.46	-14.01	-13.51	34.982	0.026	1
PX116W	12/8/2007	61000	39424.25694	20.785875	197.653796	23.38	81	0	14.2	15.3	6.6	1009.5	384.92	0.03	0	369.82	0.03	0	370.99	0.03	0	26.07	25.99	0.01	373.51	0.45	358.8	0.45	357.7	0.45	372.3	0.46	358.82	0.46	-12.12	-12.62	-12.17	34.941	0.03	1
PX116W	12/8/2007	62000	39424.26389	20.800553	197.610847	23.29	82	0	13.7	15.6	5.9	1009.5	384.93	0.04	0	369.84	0.04	0	371.01	0.04	0	26.06	25.98	0.01	375.08	0.58	360.32	0.56	359.21	0.58	373.87	0.61	360.34	0.58	-10.63	-11.06	-10.67	34.939	0.019	1
PX116W	12/8/2007	63000	39424.27083	20.815618	197.567537	23.32	80	0	14.4	15.4	6.7	1009.5	384.93	0.03	0	369.83	0.04	0	370.99	0.04	0	26.06	25.98	0.01	376.17	0.23	361.35	0.22	360.22	0.24	374.93	0.25	361.35	0.24	-9.61	-10	-9.64	34.918	0.025	1
PX116W	12/8/2007	64000	39424.27778	20.830554	197.524344	23	81	0	12.8	15.6	5.1	1009.5	384.9	0.03	0	369.81	0.04	0	370.97	0.04	0	26.06	25.98	0.01	376.48	0.15	361.66	0.15	360.53	0.18	375.25	0.19	361.67	0.18	-9.28	-9.65	-9.3	34.921	0.024	1
PX116W	12/8/2007	65000	39424.28472	20.845928	197.480689	23.03	81	0	13.2	15.9	5.3	1009.5	384.91	0.04	0	369.83	0.04	0	371	0.04	0	26.06	25.98	0.01	376.71	0.21	361.9	0.2	360.75	0.23	375.46	0.24	361.89	0.23	-9.08	-9.45	-9.11	34.937	0.017	1
PX116W	12/8/2007	70000	39424.29167	20.861696	197.436807	23.09	82	0	13.1	15.6	5.2	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	26.06	25.98	0.01	376.85	0.17	362.06	0.16	360.88	0.21	375.57	0.22	362.02	0.21	-8.96	-9.33	-8.99	34.916	0.025	1
PX116W	12/8/2007	71000	39424.29861	20.877355	197.393124	22.86	84	0	12.4	15.9	4.3	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	26.06	25.98	0.01	376.98	0.21	362.19	0.21	361.01	0.24	375.7	0.25	362.15	0.24	-8.83	-9.19	-8.86	34.916	0.026	1
PX116W	12/8/2007	72000	39424.30556	20.893394	197.349042	22.87	85	0	14.2	16.1	6	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	26.06	25.98	0.01	377	0.2	362.21	0.2	361.03	0.23	375.71	0.24	362.17	0.23	-8.82	-9.18	-8.85	34.915	0.017	1
PX116W	12/8/2007	73000	39424.3125	20.909401	197.305074	22.59	86	0	14.3	15.8	6.6	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	26.07	25.99	0.01	376.44	0.27	361.67	0.26	360.48	0.3	375.14	0.31	361.62	0.3	-9.37	-9.74	-9.4	34.922	0.016	1
PX116W	12/8/2007	74000	39424.31944	20.925065	197.261837	22.9	85	0	14.7	15.5	7.1	1009.8	384.87	0.03	0	369.86	0.05	0	371.03	0.04	0	26.09	26	0.01	375.93	0.21	361.21	0.2	360.02	0.27	374.63	0.29	361.15	0.27	-9.84	-10.24	-9.88	34.935	0.026	1
PX116W	12/8/2007	75000	39424.32639	20.941048	197.218865	22.76	84	0	15.8	15.6	8	1009.9	384.87	0.04	0	369.95	0.06	0	371.11	0.06	0	26.06	25.96	0.02	376.49	0.27	361.83	0.25	360.54	0.24	375.09	0.26	361.68	0.24	-9.41	-9.78	-9.43	34.937	0.024	1
PX116W	12/8/2007	80000	39424.33333	20.957052	197.175374	22.63	85	0	15.4	15.9	7.9	1009.9	384.89	0.06	0	370.03	0.08	0	371.2	0.08	0	25.99	25.89	0.01	376.6	0.32	362	0.33	360.72	0.34	375.21	0.33	361.85	0.34	-9.31	-9.68	-9.35	34.894	0.016	1
PX116W	12/8/2007	81000	39424.34028	20.972726	197.131774	22.55	87	0	15.4	15.6	8.2	1010.1	384.93	0.07	0	370.11	0.08	0	371.28	0.08	0	25.98	25.89	0.01	375.87	0.16	361.35	0.15	360.11	0.19	374.52	0.2	361.24	0.19	-10	-10.41	-10.04	34.895	0.029	1
PX116W	12/8/2007	82000	39424.34722	20.988305	197.087785	22.71	86	0	14.5	16	7	1010.1	384.91	0.05	0	370.1	0.06	0	371.27	0.06	0	25.97	25.89	0.01	376.61	0.49	362.06	0.47	360.82	0.51	375.26	0.54	361.96	0.51	-9.28	-9.65	-9.31	34.904	0.016	1
PX116W	12/8/2007	83000	39424.35417	21.004077	197.043726	22.95	84	0	16.7	15.8	9.5	1010	384.87	0.04	0	370.02	0.05	0	371.18	0.05	0	25.98	25.9	0.02	377.62	0.29	362.98	0.28	361.77	0.33	376.29	0.34	362.91	0.33	-8.25	-8.58	-8.27	34.929	0.019	1
PX116W	12/8/2007	84000	39424.36111	21.019703	197.000217	22.87	84	0	16.8	15.7	10.4	1009.9	384.83	0.04	0	369.93	0.04	0	371.1	0.04	0	26.01	25.92	0.01	377.35	0.54	362.68	0.5	361.43	0.54	375.99	0.57	362.57	0.54	-8.5	-8.84	-8.53	34.927	0.029	1
PX116W	12/8/2007	85000	39424.36806	21.035743	196.956316	22.46	86	0	14.9	16.1	7.3	1010	384.89	0.03	0	370.01	0.05	0	371.17	0.05	0	26.04	25.96	0.02	375.84	0.5	361.25	0.49	360.06	0.54	374.54	0.55	361.2	0.54	-9.95	-10.35	-9.97	34.918	0.021	1
PX116W	12/8/2007	90000	39424.375	21.052082	196.912479	22.35	86	0	15.4	15.7	7.9	1010	384.9	0.04	0	370.06	0.05	0	371.22	0.05	0	26	25.91	0.04	374.41	0.41	359.91	0.41	358.57	0.47	372.95	0.48	359.7	0.47	-11.49	-11.95	-11.52	34.893	0.024	1
PX116W	12/8/2007	91000	39424.38194	21.068428	196.868353	22.32	87	0	15.8	15.9	8.5	1009.9	384.89	0.04	0	370.04	0.05	0	371.21	0.05	0	25.96	25.87	0.01	376.27	0.33	361.69	0.32	360.52	0.36	374.99	0.37	361.66	0.36	-9.52	-9.9	-9.55	34.912	0.02	1
PX116W	12/8/2007	92000	39424.38889	21.085167	196.824062	22.49	86	0	14.8	16.2	7.3	1009.8	384.87	0.04	0	369.98	0.05	0	371.15	0.05	0	25.96	25.87	0.01	374.45	0.93	359.9	0.89	358.68	0.89	373.11	0.92	359.81	0.89	-11.3	-11.76	-11.34	34.928	0.024	1
PX116W	12/8/2007	93000	39424.39583	21.102855	196.778965	22.46	86	0	13.5	16.7	5.5	1009.8	384.85	0.05	0	369.97	0.05	0	371.14	0.05	0	25.94	25.85	0.01	371.59	0.84	357.16	0.81	355.97	0.76	370.29	0.78	357.09	0.76	-14	-14.56	-14.05	34.997	0.027	1
PX116W	12/8/2007	94000	39424.40278	21.120572	196.732946	22.4	85	0	12.6	16.7	4.8	1009.8	384.86	0.05	0	369.95	0.05	0	371.12	0.05	0	25.98	25.89	0.01	368	0.7	353.69	0.68	352.54	0.78	366.74	0.81	353.65	0.79	-17.41	-18.12	-17.47	35.072	0.029	1
PX116W	12/8/2007	95000	39424.40972	21.137911	196.687151	22.4	86	0	13.6	16.6	6.3	1009.9	384.85	0.06	0	369.97	0.05	0	371.13	0.05	0	25.98	25.89	0.01	368.11	0.18	353.81	0.19	352.59	0.22	366.78	0.23	353.7	0.23	-17.38	-18.07	-17.43	35.075	0.041	1
PX116W	12/8/2007	100000	39424.41667	21.155226	196.641721	22.49	87	0	14.4	16.3	7.7	1009.8	384.82	0.04	0	369.95	0.04	0	371.12	0.04	0	25.94	25.85	0.02	367.05	0.51	352.81	0.49	351.59	0.51	365.72	0.53	352.7	0.51	-18.36	-19.1	-18.42	35.119	0.029	1
PX116W	12/8/2007	101000	39424.42361	21.171653	196.596963	22.62	85	0	15.9	16.1	9	1009.8	384.81	0.04	0	369.98	0.04	0	371.15	0.04	0	25.87	25.76	0.05	365.64	0.48	351.48	0.45	350.08	0.58	364.11	0.63	351.19	0.59	-19.9	-20.7	-19.96	35.151	0.038	1
PX116W	12/8/2007	102000	39424.43056	21.187505	196.55122	22.1	86	0	14.6	16.7	7.1	1010	384.82	0.06	0	370.19	0.06	0	371.36	0.06	0	25.71	25.62	0.01	364.58	0.2	350.65	0.19	349.35	0.16	363.16	0.16	350.46	0.16	-20.84	-21.66	-20.9	35.219	0.018	1
PX116W	12/8/2007	103000	39424.4375	21.202945	196.504951	22.03	88	0	16.5	16.3	10.2	1009.8	384.79	0.06	0	370.03	0.08	0	371.2	0.08	0	25.73	25.65	0.01	364.65	0.24	350.6	0.2	349.48	0.22	363.42	0.26	350.58	0.22	-20.55	-21.37	-20.62	35.197	0.018	0
PX116W	12/8/2007	104000	39424.44444	21.217689	196.458663	21.99	88	0	16.7	16.7	10.8	1009.8	384.76	0.04	0	370	0.05	0	371.17	0.05	0	25.77	25.69	0.01	364.73	0.12	350.67	0.12	349.51	0.17	363.45	0.18	350.62	0.17	-20.49	-21.31	-20.55	35.2	0.019	0
PX116W	12/8/2007	105000	39424.45139	21.232309	196.411372	22.24	86	0	16.4	16.8	10.1	1009.9	384.75	0.05	0	369.99	0.05	0	371.16	0.05	0	25.8	25.72	0.01	364.82	0.09	350.76	0.09	349.64	0.13	363.59	0.14	350.74	0.13	-20.35	-21.16	-20.42	35.196	0.016	0
PX116W	12/8/2007	110000	39424.45833	21.24711	196.363571	22.41	86	0	15.9	17.1	10.5	1010	384.77	0.04	0	370.02	0.05	0	371.19	0.05	0	25.83	25.73	0.02	365.09	0.12	351.04	0.11	349.78	0.18	363.71	0.19	350.88	0.18	-20.24	-21.06	-20.31	35.203	0.009	0
PX116W	12/8/2007	111000	39424.46528	21.261582	196.315531	22.26	86	0	16.7	16.8	10.8	1010	384.76	0.05	0	370.12	0.05	0	371.29	0.05	0	25.72	25.62	0.05	364.76	0.17	350.81	0.14	349.4	0.23	363.22	0.26	350.5	0.23	-20.72	-21.54	-20.79	35.225	0.021	0
PX116W	12/8/2007	112000	39424.47222	21.275934	196.267828	22.01	87	0	16.1	17	9.4	1010.2	384.75	0.05	0	370.24	0.08	0	371.42	0.08	0	25.61	25.51	0.03	364	0.16	350.21	0.16	348.87	0.19	362.54	0.19	349.98	0.19	-21.37	-22.21	-21.44	35.251	0.019	0
PX116W	12/8/2007	113000	39424.47917	21.290495	196.220123	21.98	87	0	15.6	16.9	8.6	1010.2	384.75	0.02	0	370.29	0.03	0	371.46	0.03	0	25.54	25.45	0.02	363.84	0.13	350.1	0.12	348.82	0.21	362.44	0.22	349.93	0.21	-21.47	-22.31	-21.53	35.244	0.016	0
PX116W	12/8/2007	114000	39424.48611	21.304848	196.171935	22.29	86	0	16.4	17	10	1010	384.77	0.05	0	370.23	0.07	0	371.41	0.07	0	25.55	25.46	0.01	364.01	0.09	350.2	0.09	349.09	0.15	362.8	0.15	350.2	0.15	-21.14	-21.97	-21.21	35.241	0.016	0
PX116W	12/8/2007	115000	39424.49306	21.318846	196.123981	21.94	87	0	16.2	17	9.2	1010.2	384.79	0.06	0	370.35	0.08	0	371.53	0.08	0	25.54	25.45	0.01	363.65	0.2	349.95	0.18	348.77	0.19	362.37	0.22	349.88	0.19	-21.58	-22.42	-21.65	35.246	0.013	0
PX116W	12/8/2007	120000	39424.5	21.33411	196.075903	22.04	87	0	16.5	17.1	9.8	1010.2	384.79	0.05	0	370.31	0.06	0	371.49	0.06	0	25.56	25.48	0.02	363.4	0.16	349.68	0.14	348.57	0.16	362.2	0.18	349.68	0.16	-21.74	-22.59	-21.81	35.234	0.017	0
PX116W	12/8/2007	121000	39424.50694	21.350039	196.028348	22.07	86	0	15.5	17	7.9	1010.3	384.81	0.03	0	370.37	0.03	0	371.54	0.03	0	25.59	25.51	0.01	363.42	0.08	349.73	0.08	348.58	0.13	362.17	0.14	349.69	0.13	-21.79	-22.64	-21.85	35.241	0.016	0
PX116W	12/8/2007	122000	39424.51389	21.366361	195.979913	22.04	86	0	16.7	17.4	10.9	1010.3	384.78	0.05	0	370.37	0.04	0	371.54	0.04	0	25.57	25.47	0.03	363.53	0.17	349.85	0.15	348.57	0.21	362.14	0.23	349.68	0.21	-21.8	-22.64	-21.86	35.248	0.01	0
PX116W	12/8/2007	123000	39424.52083	21.382155	195.931555	22.13	86	0	17.9	17	11.8	1010.4	384.76	0.04	0	370.45	0.06	0	371.62	0.06	0	25.49	25.39	0.01	363.22	0.15	349.65	0.13	348.33	0.24	361.79	0.27	349.44	0.24	-22.12	-22.97	-22.18	35.254	0.01	0
PX116W	12/8/2007	124000	39424.52778	21.397499	195.88402	22.12	85	0	17.5	16.9	10.6	1010.6	384.71	0.03	0	370.45	0.06	0	371.63	0.06	0	25.48	25.39	0.01	363.02	0.25	349.51	0.23	348.27	0.23	361.68	0.25	349.38	0.23	-22.18	-23.03	-22.25	35.224	0.023	0
PX116W	12/8/2007	125000	39424.53472	21.413232	195.835565	22.05	85	0	15	17.6	7.8	1010.5	384.77	0.05	0	370.48	0.08	0	371.66	0.08	0	25.49	25.4	0.01	362.8	0.11	349.28	0.09	348.05	0.14	361.47	0.15	349.15	0.14	-22.43	-23.3	-22.51	35.229	0.011	0
PX116W	12/8/2007	130000	39424.54167	21.430042	195.786351	22.36	85	0	17.2	17.4	9.6	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	25.48	25.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.226	0.026	0
PX116W	12/8/2007	131000	39424.54861	21.446388	195.738118	22.4	85	0	17.3	17.2	10.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	25.43	25.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.23	0.012	0
PX116W	12/8/2007	132000	39424.55556	21.462417	195.690179	22.29	85	0	17.7	17	12.6	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	25.43	25.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.234	0.01	0
PX116W	12/8/2007	133000	39424.5625	21.478249	195.642031	22.2	86	0	15.6	17.3	9.3	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	25.38	25.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.223	0.016	0
PX116W	12/8/2007	134000	39424.56944	21.494439	195.593011	22.26	85	0	15.2	17.4	7.1	1010.3	384.68	0.03	0	370.42	0.05	0	371.59	0.05	0	25.37	25.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.217	0.016	0
PX116W	12/8/2007	135000	39424.57639	21.510924	195.544637	22.23	85	0	16.8	17.3	10.1	1010.3	384.65	0.07	0	370.36	0.12	0	371.53	0.12	0	25.37	25.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.223	0.01	0
PX116W	12/8/2007	140000	39424.58333	21.527261	195.496501	21.9	85	0	17.1	17.2	10.9	1010.2	384.63	0.04	0	370.33	0.07	0	371.51	0.07	0	25.33	25.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.229	0.008	0
PX116W	12/8/2007	141000	39424.59028	21.543547	195.447755	22.16	84	0	16.9	17.4	10.4	1010.2	384.61	0.03	0	370.36	0.04	0	371.54	0.04	0	25.29	25.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.218	0.013	0
PX116W	12/8/2007	142000	39424.59722	21.559824	195.399339	22.51	82	0	16.7	17.3	10.2	1010.3	384.58	0.02	0	370.37	0.04	0	371.55	0.04	0	25.3	25.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.222	0.013	0
PX116W	12/8/2007	143000	39424.60417	21.576262	195.351111	22.65	79	0	16.8	17.1	10.1	1010.4	384.61	0.04	0	370.41	0.07	0	371.59	0.07	0	25.28	25.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.231	0.011	0
PX116W	12/8/2007	144000	39424.61111	21.593321	195.303919	22.68	78	0	17.4	16.8	11.3	1010.2	384.57	0.04	0	370.34	0.04	0	371.52	0.04	0	25.25	25.15	0.02	361.94	0.19	348.48	0.18	347.19	0.21	360.54	0.21	348.3	0.21	-23.15	-24.03	-23.22	35.249	0.017	0
PX116W	12/8/2007	145000	39424.61806	21.609291	195.256719	22.66	76	0	16.9	16.8	10.9	1010.4	384.51	0.04	0	370.4	0.05	0	371.58	0.05	0	25.17	25.07	0.04	362.88	0.52	349.49	0.55	348.18	0.54	361.44	0.5	349.29	0.54	-22.22	-23.07	-22.29	35.27	0.014	0
PX116W	12/8/2007	150000	39424.625	21.625332	195.209309	22.7	77	0	15.9	17	10.2	1010.5	384.53	0.05	0	370.55	0.07	0	371.73	0.07	0	25.09	24.99	0.01	364.38	0.22	351.07	0.24	349.82	0.33	363.03	0.33	350.94	0.34	-20.73	-21.5	-20.79	35.277	0.014	0
PX116W	12/8/2007	151000	39424.63194	21.641666	195.161485	22.7	80	0	15.5	17.2	10.3	1010.6	384.57	0.03	0	370.6	0.06	0	371.78	0.06	0	25.11	25.03	0.01	364.44	0.07	351.15	0.09	349.98	0.11	363.18	0.13	351.09	0.11	-20.62	-21.39	-20.69	35.275	0.009	0
PX116W	12/8/2007	152000	39424.63889	21.658286	195.113283	22.67	81	0	16	17.2	9.8	1010.9	384.63	0.04	0	370.76	0.06	0	371.95	0.06	0	25.09	24.99	0.02	364	0.19	350.82	0.17	349.53	0.22	362.61	0.24	350.65	0.22	-21.23	-22.02	-21.3	35.28	0.014	0
PX116W	12/8/2007	153000	39424.64583	21.674665	195.065325	22.62	78	0	15.9	17.2	9.5	1010.7	384.58	0.02	0	370.66	0.04	0	371.84	0.04	0	25.04	24.95	0.01	364.12	0.16	350.89	0.14	349.68	0.21	362.81	0.23	350.8	0.21	-20.98	-21.77	-21.04	35.283	0.009	0
PX116W	12/8/2007	154000	39424.65278	21.691201	195.017153	22.77	76	0	17.2	17.1	11.7	1010.6	384.58	0.04	0	370.63	0.04	0	371.82	0.04	0	25.05	24.96	0.01	364.31	0.2	351.04	0.19	349.8	0.24	362.97	0.24	350.92	0.24	-20.83	-21.61	-20.9	35.285	0.007	0
PX116W	12/8/2007	155000	39424.65972	21.707934	194.969856	22.84	74	0	17.9	16.8	12.9	1010.7	384.54	0.03	0	370.61	0.04	0	371.79	0.04	0	25.06	24.97	0.01	364.19	0.25	350.94	0.25	349.73	0.25	362.87	0.26	350.84	0.26	-20.88	-21.67	-20.95	35.287	0.006	0
PX116W	12/8/2007	160000	39424.66667	21.723895	194.922549	22.9	74	0	17.3	17	12.1	1010.7	384.57	0.03	0	370.67	0.04	0	371.85	0.04	0	25.04	24.95	0.01	365.03	0.31	351.77	0.31	350.53	0.32	363.68	0.32	351.65	0.32	-20.14	-20.89	-20.2	35.288	0.006	0
PX116W	12/8/2007	161000	39424.67361	21.739238	194.874861	22.89	75	0	17.9	16.8	12.9	1010.9	384.59	0.04	0	370.78	0.06	0	371.96	0.06	0	25.04	24.96	0.01	365.51	0.22	352.32	0.22	351.15	0.23	364.24	0.24	352.27	0.23	-19.63	-20.35	-19.69	35.28	0.016	0
PX116W	12/8/2007	162000	39424.68056	21.755953	194.827856	22.82	73	0	17.1	17	12.4	1011.1	384.54	0.02	0	370.79	0.04	0	371.97	0.04	0	25.05	24.96	0.01	365.26	0.16	352.14	0.16	350.91	0.18	363.93	0.19	352.03	0.18	-19.88	-20.61	-19.94	35.29	0.006	0
PX116W	12/8/2007	163000	39424.6875	21.773638	194.780737	22.81	72	0	16.5	17	11.5	1011.1	384.54	0.04	0	370.8	0.07	0	371.98	0.07	0	25.02	24.93	0.01	364.97	0.46	351.87	0.42	350.72	0.42	363.72	0.47	351.84	0.42	-20.08	-20.82	-20.14	35.287	0.007	0
PX116W	12/8/2007	164000	39424.69444	21.791691	194.733783	22.8	69	0	16.2	17.1	10.4	1011.2	384.48	0.02	0	370.8	0.04	0	371.98	0.04	0	25	24.92	0.01	364.04	0.1	351.03	0.1	349.91	0.17	362.82	0.17	351.03	0.17	-20.89	-21.66	-20.95	35.277	0.007	0
PX116W	12/8/2007	165000	39424.70139	21.809707	194.686315	22.8	66	0	15.3	17.3	9.9	1011.3	384.49	0.04	0	370.8	0.05	0	371.98	0.05	0	25.05	24.97	0.01	363.4	0.33	350.41	0.33	349.25	0.4	362.15	0.41	350.37	0.4	-21.55	-22.34	-21.61	35.278	0.011	0
PX116W	12/8/2007	170000	39424.70833	21.828066	194.637968	22.75	66	0	15	17.6	8.8	1011.4	384.51	0.02	0	370.87	0.04	0	372.05	0.04	0	25.06	24.97	0.01	363.12	0.14	350.17	0.14	348.96	0.13	361.8	0.13	350.08	0.13	-21.91	-22.71	-21.97	35.275	0.01	0
PX116W	12/8/2007	171000	39424.71528	21.846683	194.589218	22.7	67	0	15.2	17.6	9.7	1011.6	384.55	0.04	0	370.96	0.04	0	372.15	0.04	0	25.05	24.97	0.02	363.34	0.18	350.44	0.18	349.28	0.24	362.07	0.25	350.39	0.24	-21.68	-22.48	-21.76	35.28	0.007	0
PX116W	12/8/2007	172000	39424.72222	21.865429	194.540703	22.67	67	0	14.9	17.7	9.5	1011.8	384.56	0.02	0	371.02	0.04	0	372.2	0.04	0	25.11	25.02	0.02	363.29	0.11	350.44	0.1	349.29	0.15	362.04	0.16	350.41	0.16	-21.73	-22.52	-21.79	35.28	0.006	0
PX116W	12/8/2007	173000	39424.72917	21.884375	194.492161	22.6	66	0.01	14.3	17.7	9.5	1011.9	384.59	0.04	0	371.08	0.04	0	372.27	0.04	0	25.12	25.04	0.01	363.09	0.14	350.29	0.13	349.15	0.19	361.86	0.2	350.27	0.19	-21.93	-22.73	-22	35.277	0.01	0
PX116W	12/8/2007	174000	39424.73611	21.903765	194.444058	22.6	66	0.03	14.2	17.6	9.8	1012.1	384.59	0.04	0	371.15	0.07	0	372.34	0.07	0	25.12	25.03	0.02	363.31	0.23	350.55	0.24	349.32	0.25	361.97	0.24	350.44	0.25	-21.83	-22.62	-21.9	35.287	0.007	0
PX116W	12/8/2007	175000	39424.74306	21.92349	194.396282	22.66	67	0.05	15.4	17.4	10.6	1012.2	384.78	0.05	0	371.4	0.06	0	372.59	0.06	0	25.08	24.99	0.01	364.34	0.2	351.61	0.2	350.39	0.24	363.02	0.24	351.51	0.24	-21.01	-21.76	-21.08	35.294	0.008	0
PX116W	12/8/2007	180000	39424.75	21.94249	194.348536	22.67	66	0.06	15.3	17.4	10.6	1012.4	384.82	0.04	0	371.52	0.06	0	372.71	0.06	0	25.05	24.96	0.01	364.45	0.14	351.79	0.13	350.59	0.21	363.14	0.21	351.71	0.21	-20.93	-21.68	-21	35.296	0.005	0
PX116W	12/8/2007	181000	39424.75694	21.961154	194.300634	22.65	66	0.08	15.3	17.4	10.4	1012.4	384.87	0.04	0	371.55	0.05	0	372.73	0.05	0	25.08	24.99	0.01	364.79	0.22	352.11	0.21	350.96	0.19	363.54	0.2	352.08	0.19	-20.59	-21.33	-20.65	35.294	0.008	0
PX116W	12/8/2007	182000	39424.76389	21.979487	194.252449	22.73	65	0.14	14.9	17.5	10	1012.5	384.83	0.02	0	371.56	0.05	0	372.75	0.05	0	25.09	25.01	0.01	364.79	0.25	352.16	0.23	350.95	0.27	363.48	0.3	352.07	0.27	-20.61	-21.35	-20.68	35.294	0.008	0
PX116W	12/8/2007	183000	39424.77083	21.998384	194.204125	22.8	64	0.17	14.7	17.6	9.6	1012.6	384.85	0.03	0	371.62	0.06	0	372.81	0.06	0	25.08	25	0.01	364.99	0.2	352.39	0.21	351.18	0.25	363.69	0.25	352.31	0.25	-20.44	-21.16	-20.5	35.3	0.006	0
PX116W	12/8/2007	184000	39424.77778	22.017606	194.155424	22.86	63	0.15	14.2	17.8	9.7	1012.8	384.89	0.18	0	371.74	0.19	0	372.93	0.19	0	25.08	24.99	0.01	365.04	0.29	352.51	0.26	351.32	0.23	363.74	0.25	352.44	0.23	-20.42	-21.15	-20.49	35.292	0.009	0
PX116W	12/8/2007	185000	39424.78472	22.037274	194.106386	22.96	64	0.27	13.4	17.9	9.5	1013	384.85	0.14	0	371.75	0.15	0	372.94	0.15	0	25.1	25.02	0.02	364.04	0.48	351.6	0.47	350.46	0.59	362.81	0.61	351.58	0.59	-21.29	-22.04	-21.36	35.289	0.008	0
PX116W	12/8/2007	190000	39424.79167	22.05691	194.057423	23.1	64	0.22	13.8	17.8	9.4	1013	-999	-999	9	-999	-999	9	-999	-999	9	25.08	24.99	0.01	363.99	0.46	351.57	0.46	350.36	0.58	362.67	0.59	351.48	0.59	-21.41	-22.2	-21.48	35.286	0.012	0
PX116W	12/8/2007	191000	39424.79861	22.0763	194.008723	23	65	0.13	15.2	17.6	11	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	25.12	25.04	0.03	363.94	0.28	351.54	0.28	350.48	0.28	362.79	0.29	351.6	0.28	-21.31	-22.09	-21.38	35.291	0.01	0
PX116W	12/8/2007	192000	39424.80556	22.095117	193.959935	22.96	64	0.28	13.9	17.8	10.1	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	25.22	25.14	0.04	362.72	0.6	350.31	0.61	349.33	0.66	361.64	0.65	350.44	0.66	-22.49	-23.26	-22.57	35.277	0.013	0
PX116W	12/8/2007	193000	39424.8125	22.113048	193.909881	23.2	63	0.39	13.9	18	10	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	25.3	25.22	0.01	361.72	0.13	349.32	0.13	348.23	0.18	360.54	0.19	349.34	0.18	-23.61	-24.37	-23.69	35.263	0.008	0
PX116W	12/8/2007	194000	39424.81944	22.131013	193.859823	23.3	63	0.36	13.9	17.9	10.1	1013.5	384.93	0.03	0	371.86	0.05	0	373.05	0.05	0	25.32	25.25	0.02	361.74	0.09	349.4	0.1	348.37	0.19	360.62	0.19	349.48	0.19	-23.49	-24.31	-23.57	35.256	0.012	0
PX116W	12/8/2007	195000	39424.82639	22.149008	193.810108	23.24	63	0.34	13.8	17.8	9.9	1013.6	384.94	0.04	0	371.91	0.06	0	373.09	0.06	0	25.35	25.27	0.01	361.71	0.16	349.4	0.15	348.27	0.2	360.47	0.21	349.38	0.2	-23.64	-24.47	-23.71	35.274	0.014	0
PX116W	12/8/2007	200000	39424.83333	22.166833	193.760533	23.2	62	0.36	13.4	17.8	9.2	1013.8	384.99	0.05	0	372.06	0.07	0	373.25	0.07	0	25.31	25.22	0.02	361.76	0.17	349.55	0.19	348.3	0.18	360.4	0.16	349.41	0.18	-23.76	-24.59	-23.84	35.29	0.009	0
PX116W	12/8/2007	201000	39424.84028	22.184402	193.710811	23.27	63	0.43	13.3	17.7	9.9	1013.9	385.07	0.11	0	372.21	0.11	0	373.4	0.11	0	25.25	25.15	0.02	362.32	0.32	350.16	0.33	348.9	0.43	360.96	0.43	350.02	0.43	-23.31	-24.11	-23.38	35.286	0.014	0
PX116W	12/8/2007	202000	39424.84722	22.201343	193.661046	23.26	63	0.45	13.3	17.8	9.9	1014	384.95	0.03	0	372.18	0.04	0	373.37	0.04	0	25.21	25.12	0.01	362.69	0.16	350.6	0.18	349.36	0.24	361.34	0.24	350.47	0.24	-22.82	-23.61	-22.9	35.293	0.009	0
PX116W	12/8/2007	203000	39424.85417	22.218011	193.610876	23.43	62	0.55	13.1	17.8	9.4	1014.1	384.94	0.02	0	372.24	0.04	0	373.43	0.04	0	25.16	25.07	0.01	362.72	0.14	350.7	0.13	349.5	0.17	361.42	0.18	350.62	0.17	-22.74	-23.52	-22.81	35.286	0.015	0
PX116W	12/8/2007	204000	39424.86111	22.234745	193.560757	23.47	63	0.51	12.7	17.8	9.1	1014	384.96	0.04	0	372.23	0.06	0	373.42	0.06	0	25.14	25.05	0.01	362.29	0.13	350.25	0.13	349.12	0.16	361.07	0.16	350.24	0.16	-23.11	-23.89	-23.18	35.295	0.006	0
PX116W	12/8/2007	205000	39424.86806	22.252176	193.510633	23.54	62	0.59	12.4	17.9	9.2	1013.9	384.95	0.04	0	372.2	0.04	0	373.39	0.04	0	25.12	25.04	0.01	362.38	0.12	350.32	0.11	349.25	0.16	361.22	0.17	350.36	0.16	-22.95	-23.73	-23.03	35.29	0.008	0
PX116W	12/8/2007	210000	39424.875	22.269659	193.460552	23.55	63	0.51	12.4	17.8	9.5	1014	384.96	0.04	0	372.22	0.05	0	373.41	0.05	0	25.11	25.02	0.01	362.36	0.1	350.31	0.1	349.11	0.18	361.06	0.19	350.23	0.18	-23.11	-23.9	-23.18	35.278	0.017	0
PX116W	12/8/2007	211000	39424.88194	22.287058	193.410909	23.48	63	0.63	12.3	17.6	9.6	1014	384.95	0.04	0	372.23	0.06	0	373.43	0.06	0	25.1	25.01	0.01	362.63	0.25	350.6	0.25	349.38	0.31	361.33	0.32	350.5	0.31	-22.85	-23.62	-22.93	35.282	0.016	0
PX116W	12/8/2007	212000	39424.88889	22.304565	193.361526	23.47	63	0.6	12.5	17.7	9.5	1013.9	384.95	0.03	0	372.14	0.09	0	373.33	0.09	0	25.18	25.11	0.05	362.57	0.3	350.46	0.35	349.49	0.4	361.52	0.37	350.61	0.4	-22.65	-23.43	-22.72	35.277	0.027	0
PX116W	12/8/2007	213000	39424.89583	22.321772	193.311648	23.57	63	0.63	11.8	17.8	8.3	1013.8	384.95	0.04	0	372.03	0.05	0	373.22	0.05	0	25.28	25.2	0.01	361.96	0.17	349.76	0.16	348.61	0.18	360.72	0.19	349.73	0.18	-23.42	-24.23	-23.49	35.275	0.013	0
PX116W	12/8/2007	214000	39424.90278	22.338216	193.261282	23.69	63	0.69	11.7	17.8	8	1013.8	384.97	0.04	0	372.03	0.05	0	373.22	0.05	0	25.3	25.21	0.01	361.63	0.14	349.42	0.13	348.2	0.16	360.31	0.18	349.32	0.17	-23.83	-24.66	-23.9	35.265	0.026	0
PX116W	12/8/2007	215000	39424.90972	22.35464	193.211074	23.8	62	0.66	11.8	17.7	8.2	1013.7	384.98	0.04	0	372.05	0.05	0	373.24	0.05	0	25.26	25.17	0.02	361.76	0.24	349.56	0.24	348.35	0.26	360.45	0.27	349.46	0.27	-23.7	-24.53	-23.78	35.279	0.016	0
PX116W	12/8/2007	220000	39424.91667	22.371072	193.160706	23.88	62	0.63	12	17.9	8.6	1013.7	385	0.05	0	372.09	0.05	0	373.28	0.06	0	25.2	25.1	0.02	362.42	0.29	350.21	0.28	348.96	0.34	361.06	0.35	350.08	0.34	-23.13	-23.94	-23.2	35.291	0.012	0
PX116W	12/8/2007	221000	39424.92361	22.387231	193.109916	23.8	61	0.63	12	17.9	7.6	1013.7	385.01	0.05	0	372.1	0.05	0	373.29	0.05	0	25.2	25.12	0.03	362.33	0.32	350.12	0.33	349	0.43	361.11	0.43	350.11	0.43	-23.1	-23.9	-23.18	35.276	0.019	0
PX116W	12/8/2007	222000	39424.93056	22.40315	193.059029	23.8	61	0.65	12.2	17.9	8.1	1013.6	385.04	0.05	0	372.05	0.05	0	373.24	0.04	0	25.28	25.2	0.03	361.84	0.16	349.58	0.18	348.53	0.25	360.69	0.24	349.64	0.25	-23.52	-24.35	-23.6	35.28	0.011	0
PX116W	12/8/2007	223000	39424.9375	22.418932	193.008237	23.79	63	0.45	12.4	17.8	8.4	1013.6	385.09	0.06	0	372.05	0.06	0	373.24	0.06	0	25.32	25.24	0.01	361.53	0.13	349.23	0.13	348.17	0.19	360.38	0.2	349.28	0.19	-23.88	-24.71	-23.96	35.264	0.019	0
PX116W	12/8/2007	224000	39424.94444	22.434804	192.957803	23.6	63	0.46	13.2	17.7	8.1	1013.6	385.04	0.03	0	372	0.04	0	373.19	0.04	0	25.33	25.24	0.01	361.6	0.15	349.29	0.14	348.2	0.14	360.41	0.15	349.31	0.15	-23.8	-24.63	-23.88	35.268	0.017	0
PX116W	12/8/2007	225000	39424.95139	22.451809	192.907688	23.65	61	0.72	13.3	17.8	8.9	1013.5	385.06	0.05	0	371.97	0.06	0	373.16	0.06	0	25.33	25.25	0.01	361.65	0.1	349.31	0.1	348.22	0.14	360.48	0.14	349.34	0.14	-23.75	-24.58	-23.82	35.267	0.018	0
PX116W	12/8/2007	230000	39424.95833	22.468877	192.857469	23.77	61	0.71	12.8	17.8	7.9	1013.5	385.08	0.04	0	371.98	0.05	0	373.16	0.05	0	25.36	25.28	0.01	361.65	0.08	349.28	0.09	348.15	0.15	360.42	0.16	349.26	0.15	-23.83	-24.66	-23.9	35.253	0.017	0
PX116W	12/8/2007	231000	39424.96528	22.486283	192.80729	23.79	63	0.7	12.5	17.9	7.9	1013.3	385.11	0.07	0	371.96	0.08	0	373.15	0.08	0	25.36	25.27	0.01	361.79	0.08	349.38	0.08	348.21	0.14	360.52	0.15	349.33	0.14	-23.75	-24.59	-23.82	35.27	0.018	0
PX116W	12/8/2007	232000	39424.97222	22.50349	192.75724	23.8	63	0.71	12.8	17.8	8.3	1013.2	385.08	0.07	0	371.93	0.08	0	373.12	0.07	0	25.31	25.22	0.02	361.96	0.24	349.54	0.24	348.31	0.22	360.63	0.23	349.42	0.22	-23.62	-24.45	-23.7	35.273	0.019	0
PX116W	12/8/2007	233000	39424.97917	22.520458	192.706986	23.8	63	0.69	12.7	17.9	8.3	1013.2	385.04	0.06	0	371.93	0.07	0	373.12	0.07	0	25.24	25.15	0.03	362.19	0.12	349.8	0.13	348.5	0.18	360.79	0.19	349.62	0.18	-23.43	-24.25	-23.5	35.269	0.02	0
PX116W	12/8/2007	234000	39424.98611	22.537052	192.65631	23.77	63	0.65	12.6	17.9	8.6	1013.2	385.02	0.02	0	371.92	0.04	0	373.11	0.04	0	25.19	25.11	0.02	362.72	0.24	350.32	0.23	349.15	0.35	361.45	0.38	350.27	0.36	-22.77	-23.57	-22.84	35.281	0.015	0
PX116W	12/8/2007	235000	39424.99306	22.553325	192.605408	23.8	64	0.65	13.3	17.9	8.9	1013.2	385	0.07	0	371.89	0.07	0	373.08	0.07	0	25.21	25.13	0.02	362.58	0.32	350.18	0.3	349.07	0.28	361.39	0.29	350.19	0.28	-22.82	-23.61	-22.89	35.27	0.022	0
PX116W	12/9/2007	0	39425	22.567886	192.554454	23.78	65	0.65	13	17.8	9.3	1013.1	385.04	0.04	0	371.87	0.05	0	373.06	0.05	0	25.29	25.21	0.02	361.37	0.12	348.94	0.11	347.79	0.22	360.11	0.23	348.9	0.22	-24.08	-24.93	-24.16	35.269	0.01	0
PX116W	12/9/2007	1000	39425.00694	22.581111	192.502764	23.8	63	0.66	12.8	17.8	8.3	1012.9	385.08	0.03	0	371.78	0.04	0	372.96	0.04	0	25.33	25.25	0.01	361.83	0.21	349.28	0.19	348.15	0.23	360.61	0.25	349.26	0.23	-23.63	-24.47	-23.7	35.262	0.011	0
PX116W	12/9/2007	2000	39425.01389	22.594727	192.450772	23.8	63	0.64	12.6	17.9	7.9	1012.7	385.09	0.04	0	371.77	0.04	0	372.96	0.04	0	25.28	25.19	0.02	361.89	0.59	349.31	0.56	348.06	0.63	360.54	0.66	349.17	0.63	-23.71	-24.55	-23.79	35.271	0.012	0
PX116W	12/9/2007	3000	39425.02083	22.608342	192.399065	23.75	63	0.63	12.5	18.2	7.2	1012.6	385.06	0.03	0	371.71	0.05	0	372.9	0.05	0	25.26	25.17	0.02	362.95	0.22	350.3	0.21	349.03	0.2	361.57	0.21	350.15	0.2	-22.68	-23.49	-22.75	35.285	0.011	0
PX116W	12/9/2007	4000	39425.02778	22.622531	192.346359	23.7	62	0.61	11.6	18.2	5.6	1012.7	385.05	0.04	0	371.75	0.05	0	372.94	0.05	0	25.24	25.15	0.03	362.99	0.17	350.39	0.18	349.24	0.34	361.74	0.35	350.36	0.34	-22.51	-23.31	-22.58	35.287	0.011	0
PX116W	12/9/2007	5000	39425.03472	22.636384	192.294011	23.78	61	0.6	11.4	18.3	5	1012.7	385.03	0.03	0	371.69	0.05	0	372.88	0.05	0	25.29	25.2	0.01	362.7	0.23	350.07	0.2	348.86	0.22	361.38	0.25	349.98	0.22	-22.83	-23.65	-22.9	35.276	0.015	0
PX116W	12/9/2007	10000	39425.04167	22.650418	192.24097	23.8	62	0.51	10.1	18.5	3.9	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	25.32	25.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.292	0.008	0
PX116W	12/9/2007	11000	39425.04861	22.664813	192.187654	23.8	64	0.47	9.8	18.5	3.7	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	25.35	25.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.289	0.006	0
PX116W	12/9/2007	12000	39425.05556	22.678919	192.134194	23.8	64	0.41	9.6	18.6	3.3	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	25.36	25.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.28	0.014	0
PX116W	12/9/2007	13000	39425.0625	22.693178	192.080578	23.71	65	0.37	9.1	18.5	2.9	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	25.32	25.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.292	0.004	0
PX116W	12/9/2007	14000	39425.06944	22.707339	192.027047	23.56	66	0.28	9.8	18.6	3.5	1012.8	385.06	0.06	0	371.75	0.06	0	372.94	0.06	0	25.31	25.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.299	0.005	0
PX116W	12/9/2007	15000	39425.07639	22.721774	191.973084	23.5	67	0.33	9.7	18.7	3.2	1012.8	385.07	0.03	0	371.76	0.04	0	372.95	0.04	0	25.28	25.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.298	0.007	0
PX116W	12/9/2007	20000	39425.08333	22.736523	191.919031	23.5	67	0.32	10.3	18.8	3.3	1012.7	385.1	0.04	0	371.78	0.05	0	372.96	0.05	0	25.29	25.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.294	0.006	0
PX116W	12/9/2007	21000	39425.09028	22.751394	191.864724	23.4	67	0.28	10.9	18.9	4.5	1012.9	385.07	0.04	0	371.83	0.07	0	373.02	0.07	0	25.23	25.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.299	0.015	0
PX116W	12/9/2007	22000	39425.09722	22.766107	191.809992	23.45	65	0.4	10.4	19	4.6	1012.9	385.03	0.03	0	371.88	0.04	0	373.06	0.04	0	25.15	25.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.303	0.006	0
PX116W	12/9/2007	23000	39425.10417	22.780429	191.75474	23.59	65	0.37	10.5	19.2	4.1	1013.1	385.05	0.06	0	371.92	0.07	0	373.1	0.07	0	25.18	25.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.312	0.006	0
PX116W	12/9/2007	24000	39425.11111	22.795125	191.699301	23.59	65	0.3	10.6	19.1	4.2	1013.2	385.05	0.04	0	371.98	0.05	0	373.17	0.05	0	25.17	25.09	0.01	363.81	0.12	351.4	0.11	350.19	0.17	362.5	0.19	351.31	0.17	-21.79	-22.55	-21.86	35.328	0.005	0
PX116W	12/9/2007	25000	39425.11806	22.810162	191.644085	23.41	65	0.14	11	19.2	4.4	1013.4	385	0.04	0	372.02	0.06	0	373.21	0.06	0	25.14	25.05	0.03	363.35	0.17	351.04	0.15	349.77	0.23	361.98	0.27	350.89	0.23	-22.25	-23.02	-22.32	35.336	0.003	0
PX116W	12/9/2007	30000	39425.125	22.825645	191.588937	23.19	66	0.12	11.4	19.2	5	1013.4	385.01	0.05	0	372.16	0.08	0	373.35	0.08	0	25.01	24.91	0.04	364.38	1.58	352.14	1.57	350.74	1.63	362.85	1.65	351.86	1.63	-21.42	-22.16	-21.49	35.347	0.006	0
PX116W	12/9/2007	31000	39425.13194	22.840498	191.533488	23.03	68	0.1	11.5	19.2	5.4	1013.6	385.04	0.04	0	372.19	0.05	0	373.38	0.05	0	25.06	24.98	0.06	365.64	1.06	353.39	1.05	352.36	1.18	364.52	1.2	353.48	1.18	-19.83	-20.52	-19.9	35.339	0.006	0
PX116W	12/9/2007	32000	39425.13889	22.855551	191.47823	23	69	0.11	11.4	19.2	6.1	1013.7	385.04	0.05	0	372.19	0.06	0	373.38	0.06	0	25.1	25.01	0.02	365.47	0.27	353.21	0.25	351.92	0.34	364.06	0.36	353.05	0.34	-20.27	-20.98	-20.33	35.34	0.01	0
PX116W	12/9/2007	33000	39425.14583	22.871421	191.423187	23.05	66	0.14	11.2	19.2	4.5	1013.7	385.02	0.05	0	372.23	0.04	0	373.42	0.04	0	25.05	24.95	0.02	366.23	0.29	354	0.29	352.67	0.34	364.79	0.34	353.8	0.34	-19.56	-20.23	-19.62	35.35	0.004	0
PX116W	12/9/2007	34000	39425.15278	22.887321	191.368333	23.19	65	0.12	10.5	19.1	4	1013.7	385.04	0.05	0	372.28	0.05	0	373.48	0.05	0	25.01	24.92	0.01	366.97	0.7	354.76	0.68	353.55	0.7	365.66	0.72	354.68	0.7	-18.73	-19.38	-18.8	35.341	0.008	0
PX116W	12/9/2007	35000	39425.15972	22.902901	191.313584	23.14	65	0.08	10.5	19	4.2	1013.8	385.04	0.03	0	372.26	0.04	0	373.45	0.04	0	25.06	24.99	0.07	366.49	1.36	354.28	1.34	353.26	1.37	365.38	1.4	354.39	1.38	-19	-19.66	-19.06	35.344	0.008	0
PX116W	12/9/2007	40000	39425.16667	22.918172	191.259312	23.1	66	0.06	10.8	18.7	4.5	1014	385.01	0.04	0	372.22	0.04	0	373.41	0.04	0	25.16	25.08	0.02	363.77	0.42	351.65	0.41	350.55	0.47	362.58	0.49	351.67	0.47	-21.67	-22.43	-21.74	35.339	0.013	0
PX116W	12/9/2007	41000	39425.17361	22.933389	191.205724	23.07	65	0.04	10.6	18.6	4.5	1013.9	384.99	0.05	0	372.19	0.06	0	373.38	0.06	0	25.19	25.11	0.02	363.23	0.48	351.1	0.45	350.01	0.53	362.06	0.56	351.13	0.53	-22.18	-22.93	-22.25	35.343	0.006	0
PX116W	12/9/2007	42000	39425.18056	22.948586	191.152466	22.98	66	0.01	10.8	18.5	4.6	1014.3	385.03	0.05	0	372.34	0.07	0	373.53	0.07	0	25.21	25.12	0.01	362.46	0.18	350.45	0.2	349.3	0.25	361.2	0.24	350.42	0.25	-23.04	-23.83	-23.11	35.322	0.012	0
PX116W	12/9/2007	43000	39425.1875	22.963915	191.099729	22.9	67	0.01	11.2	18.3	5.3	1014.5	385.05	0.06	0	372.46	0.06	0	373.65	0.06	0	25.18	25.1	0.01	362.24	0.34	350.33	0.31	349.14	0.32	360.94	0.35	350.25	0.32	-23.32	-24.11	-23.4	35.305	0.011	0
PX116W	12/9/2007	44000	39425.19444	22.980087	191.047258	22.81	70	0	11.3	18.5	5.7	1014.6	385.06	0.05	0	372.49	0.05	0	373.68	0.06	0	25.19	25.11	0.01	361.87	0.24	350	0.23	348.9	0.29	360.68	0.31	350.02	0.3	-23.59	-24.38	-23.66	35.32	0.008	0
PX116W	12/9/2007	45000	39425.20139	22.996678	190.994854	22.8	71	0	10.7	18.3	5.6	1014.6	385.06	0.07	0	372.51	0.07	0	373.7	0.07	0	25.2	25.11	0.01	361.17	0.24	349.34	0.23	348.18	0.28	359.91	0.3	349.29	0.28	-24.33	-25.15	-24.41	35.313	0.011	0
PX116W	12/9/2007	50000	39425.20833	23.012319	190.942206	22.8	71	0	10.1	18.6	5.3	1014.8	385.1	0.05	0	372.56	0.06	0	373.76	0.06	0	25.25	25.16	0.02	361.03	0.23	349.23	0.22	348.14	0.23	359.86	0.24	349.26	0.23	-24.42	-25.24	-24.5	35.315	0.02	0
PX116W	12/9/2007	51000	39425.21528	23.027984	190.888667	22.75	72	0	11.2	18.6	7.2	1014.8	385.06	0.04	0	372.54	0.05	0	373.73	0.05	0	25.26	25.17	0.01	361.31	0.15	349.5	0.15	348.27	0.21	359.97	0.22	349.38	0.21	-24.27	-25.09	-24.35	35.324	0.009	0
PX116W	12/9/2007	52000	39425.22222	23.043415	190.834737	22.44	75	0	8.7	18.9	5.5	1014.9	385.05	0.06	0	372.58	0.07	0	373.77	0.07	0	25.24	25.15	0.02	362.1	0.74	350.31	0.7	349.07	0.68	360.76	0.72	350.18	0.68	-23.51	-24.29	-23.59	35.312	0.011	0
PX116W	12/9/2007	53000	39425.22917	23.058779	190.78057	22.61	73	0	9.8	18.8	5	1014.8	385.08	0.06	0	372.57	0.07	0	373.77	0.07	0	25.22	25.13	0.04	363.63	0.5	351.76	0.49	350.54	0.5	362.3	0.52	351.66	0.5	-22.03	-22.78	-22.11	35.286	0.011	0
PX116W	12/9/2007	54000	39425.23611	23.074128	190.726718	22.75	71	0	9.7	18.7	3.5	1014.9	385.15	0.05	0	372.75	0.06	0	373.94	0.06	0	25.16	25.07	0.03	365.89	0.83	354.05	0.81	352.88	0.88	364.63	0.91	354.01	0.88	-19.87	-20.52	-19.93	35.246	0.01	0
PX116W	12/9/2007	55000	39425.24306	23.089747	190.672835	22.8	70	0	9.2	18.8	3	1015	385.21	0.07	0	372.77	0.07	0	373.97	0.07	0	25.23	25.14	0.02	367.78	0.28	355.85	0.27	354.7	0.31	366.53	0.33	355.83	0.31	-18.07	-18.68	-18.14	35.265	0.011	0
PX116W	12/9/2007	60000	39425.25	23.105311	190.619029	22.8	71	0	8.4	18.7	2.6	1015.1	385.19	0.06	0	372.78	0.06	0	373.97	0.06	0	25.22	25.13	0.02	367.53	0.23	355.63	0.22	354.43	0.3	366.22	0.32	355.56	0.3	-18.35	-18.97	-18.41	35.267	0.013	0
PX116W	12/9/2007	61000	39425.25694	23.121147	190.565362	22.81	71	0	7.6	18.8	2.1	1015	385.1	0.07	0	372.66	0.08	0	373.85	0.08	0	25.23	25.14	0.03	367.08	0.73	355.16	0.72	353.93	0.62	365.75	0.63	355.07	0.62	-18.73	-19.35	-18.78	35.289	0.01	0
PX116W	12/9/2007	62000	39425.26389	23.137013	190.511695	22.8	72	0	7.5	18.5	2.2	1015.3	385.09	0.05	0	372.78	0.08	0	373.97	0.08	0	25.24	25.14	0.04	367.04	0.42	355.25	0.39	353.93	0.55	365.61	0.6	355.06	0.56	-18.85	-19.48	-18.91	35.284	0.011	0
PX116W	12/9/2007	63000	39425.27083	23.152492	190.458599	22.8	72	0	6.8	18.5	2.9	1015.5	385.09	0.05	0	372.83	0.05	0	374.03	0.05	0	25.24	25.16	0.02	366.74	0.34	355	0.33	353.84	0.37	365.47	0.39	354.97	0.37	-18.99	-19.62	-19.06	35.285	0.008	0
PX116W	12/9/2007	64000	39425.27778	23.168469	190.405498	22.8	72	0	7	18.6	2.9	1015.5	385.11	0.04	0	372.88	0.05	0	374.07	0.05	0	25.26	25.16	0.02	367.08	0.41	355.35	0.4	354.08	0.47	365.71	0.49	355.22	0.47	-18.8	-19.4	-18.85	35.284	0.007	0
PX116W	12/9/2007	65000	39425.28472	23.184973	190.352124	22.8	73	0	6.6	18.7	3.1	1015.5	385.06	0.03	0	372.8	0.05	0	373.99	0.05	0	25.26	25.18	0.04	366.73	0.29	354.99	0.28	353.84	0.3	365.49	0.33	354.98	0.3	-18.96	-19.57	-19.01	35.275	0.011	0
PX116W	12/9/2007	70000	39425.29167	23.201644	190.299	22.84	74	0	7.3	18.5	2.7	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	25.31	25.22	0.03	366.88	0.54	355.07	0.54	353.79	0.65	365.5	0.67	354.92	0.65	-18.93	-19.51	-18.99	35.28	0.011	0
PX116W	12/9/2007	71000	39425.29861	23.218716	190.246378	22.9	72	0	9.2	18.5	2.1	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	25.32	25.24	0.03	366.69	0.3	354.87	0.29	353.71	0.42	365.44	0.45	354.85	0.42	-18.93	-19.52	-18.98	35.284	0.015	0
PX116W	12/9/2007	72000	39425.30556	23.235943	190.1944	22.9	72	0	10.5	18.2	3.2	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	25.3	25.21	0.03	366.26	0.47	354.52	0.43	353.22	0.55	364.85	0.59	354.35	0.55	-19.33	-20.07	-19.39	35.274	0.019	0
PX116W	12/9/2007	73000	39425.3125	23.253464	190.142825	22.9	73	0	11.1	18.2	3.9	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	25.37	25.3	0.06	365.23	0.79	353.51	0.77	352.57	0.93	364.21	0.96	353.7	0.93	-19.9	-20.66	-19.96	35.281	0.023	0
PX116W	12/9/2007	74000	39425.31944	23.271103	190.091897	22.9	73	0	11.1	17.9	5.3	1015.7	384.82	0.01	0	372.39	0.04	0	373.58	0.04	0	25.59	25.51	0.04	361.56	2.02	349.83	1.96	348.8	2.09	360.44	2.16	349.91	2.1	-23.59	-24.38	-23.67	35.246	0.025	0
PX116W	12/9/2007	75000	39425.32639	23.288763	190.041615	22.9	74	0	11.2	18	5.9	1015.9	384.85	0.03	0	372.44	0.03	0	373.62	0.03	0	25.67	25.59	0.03	358.69	0.16	347.07	0.16	345.96	0.19	357.48	0.2	347.06	0.19	-26.48	-27.37	-26.56	35.252	0.013	0
PX116W	12/9/2007	80000	39425.33333	23.305826	189.990394	22.92	75	0	10.9	18.1	5.9	1016	384.87	0.04	0	372.47	0.08	0	373.65	0.08	0	25.71	25.62	0.05	361	1.16	349.31	1.16	348.17	1.29	359.76	1.31	349.28	1.3	-24.3	-25.11	-24.37	35.261	0.01	0
PX116W	12/9/2007	81000	39425.34028	23.322528	189.939822	23	75	0	11.1	17.6	5.9	1015.9	384.91	0.07	0	372.43	0.06	0	373.61	0.06	0	25.81	25.73	0.04	358.74	0.37	347.05	0.35	345.97	0.47	357.57	0.49	347.07	0.48	-26.46	-27.34	-26.54	35.237	0.015	0
PX116W	12/9/2007	82000	39425.34722	23.339321	189.890277	23	73	0	11.2	17.4	5.4	1016	384.94	0.07	0	372.42	0.06	0	373.61	0.06	0	25.89	25.8	0.01	357.85	0.15	346.16	0.14	344.95	0.2	356.54	0.22	346.04	0.2	-27.47	-28.4	-27.57	35.226	0.02	0
PX116W	12/9/2007	83000	39425.35417	23.357248	189.841291	23	74	0	10.8	17.5	4.8	1015.9	384.91	0.04	0	372.37	0.05	0	373.55	0.05	0	25.88	25.78	0.02	357.89	0.16	346.16	0.16	344.84	0.25	356.45	0.26	345.94	0.25	-27.53	-28.46	-27.61	35.24	0.008	0
PX116W	12/9/2007	84000	39425.36111	23.376972	189.792785	22.98	72	0	9.9	17.7	3.4	1015.9	384.97	0.06	0	372.66	0.1	0	373.84	0.1	0	25.59	25.47	0.13	358.71	0.94	347.16	1.01	345.51	1.49	356.93	1.49	346.61	1.5	-27.15	-28.04	-27.23	35.264	0.014	0
PX116W	12/9/2007	85000	39425.36806	23.396398	189.742886	22.92	73	0	10.1	18.1	3.8	1015.9	384.96	0.05	0	372.7	0.06	0	373.89	0.06	0	25.47	25.37	0.01	360.04	0.15	348.52	0.15	347.22	0.18	358.64	0.19	348.33	0.18	-25.48	-26.32	-25.56	35.266	0.009	0
PX116W	12/9/2007	90000	39425.375	23.415928	189.692625	22.9	74	0	10.7	18	4.2	1015.9	384.93	0.03	0	372.7	0.04	0	373.89	0.04	0	25.43	25.33	0.01	360	0.45	348.5	0.45	347.22	0.48	358.62	0.47	348.33	0.48	-25.48	-26.31	-25.56	35.258	0.01	0
PX116W	12/9/2007	91000	39425.38194	23.435496	189.642575	22.9	74	0	10.7	17.9	5.4	1015.9	384.91	0.05	0	372.73	0.05	0	373.92	0.05	0	25.38	25.29	0.02	361.16	0.3	349.66	0.3	348.39	0.33	359.78	0.34	349.51	0.33	-24.34	-25.13	-24.41	35.254	0.019	0
PX116W	12/9/2007	92000	39425.38889	23.455032	189.593018	22.91	76	0	11.2	17.8	6.2	1016	384.92	0.05	0	372.79	0.06	0	373.98	0.06	0	25.34	25.26	0.02	362.99	0.64	351.5	0.63	350.4	0.69	361.81	0.7	351.52	0.69	-22.39	-23.11	-22.46	35.262	0.019	0
PX116W	12/9/2007	93000	39425.39583	23.474208	189.543525	22.9	77	0	10.9	17.7	6.1	1016.1	384.91	0.02	0	372.73	0.04	0	373.92	0.04	0	25.45	25.38	0.05	360.97	1.38	349.5	1.37	348.53	1.38	359.92	1.4	349.65	1.38	-24.2	-24.99	-24.27	35.254	0.015	0
PX116W	12/9/2007	94000	39425.40278	23.493724	189.494472	22.9	77	0	10.1	17.7	5.8	1016.1	384.97	0.05	0	372.72	0.05	0	373.91	0.05	0	25.54	25.46	0.01	358.5	0.66	347.05	0.64	345.94	0.63	357.3	0.65	347.04	0.63	-26.78	-27.67	-26.87	35.253	0.014	0
PX116W	12/9/2007	95000	39425.40972	23.513849	189.445173	22.9	77	0	10.4	18	5.2	1016.1	384.97	0.05	0	372.79	0.07	0	373.98	0.08	0	25.51	25.41	0.06	358.3	0.64	346.9	0.65	345.55	0.56	356.84	0.55	346.66	0.56	-27.24	-28.13	-27.32	35.246	0.024	0
PX116W	12/9/2007	100000	39425.41667	23.533307	189.395457	22.9	76	0	11.8	17.7	5.8	1016.1	384.94	0.04	0	372.76	0.06	0	373.95	0.06	0	25.44	25.36	0.03	361.91	1.04	350.41	1.03	349.33	1.2	360.74	1.22	350.45	1.2	-23.43	-24.2	-23.5	35.246	0.025	0
PX116W	12/9/2007	101000	39425.42361	23.552449	189.346171	22.9	76	0	11.8	17.7	5.6	1016	384.89	0.07	0	372.61	0.1	0	373.8	0.1	0	25.55	25.48	0.07	359.49	0.88	347.98	0.89	347.05	0.92	358.49	0.92	348.16	0.92	-25.56	-26.4	-25.64	35.242	0.016	0
PX116W	12/9/2007	102000	39425.43056	23.57165	189.296897	22.9	77	0	12.6	17.6	6.7	1016	384.86	0.04	0	372.49	0.04	0	373.67	0.04	0	25.69	25.61	0.02	357.31	0.27	345.77	0.28	344.69	0.33	356.14	0.33	345.79	0.33	-27.8	-28.72	-27.88	35.252	0.019	0
PX116W	12/9/2007	103000	39425.4375	23.590088	189.24773	22.84	77	0	13.2	17.6	7.1	1015.9	384.85	0.02	0	372.47	0.04	0	373.66	0.03	0	25.68	25.58	0.04	357.39	0.14	345.83	0.14	344.46	0.33	355.91	0.35	345.56	0.34	-28.01	-28.94	-28.1	35.243	0.025	0
PX116W	12/9/2007	104000	39425.44444	23.606705	189.197479	22.74	77	0	12.8	17.7	7	1015.9	384.85	0.04	0	372.54	0.06	0	373.73	0.06	0	25.55	25.46	0.03	357.84	0.3	346.34	0.3	345.2	0.54	356.6	0.56	346.3	0.54	-27.34	-28.25	-27.43	35.248	0.016	0
PX116W	12/9/2007	105000	39425.45139	23.622566	189.147401	22.7	77	0	12.7	17.4	7.3	1015.9	384.84	0.05	0	372.51	0.07	0	373.7	0.07	0	25.56	25.48	0.01	358.1	0.33	346.57	0.31	345.42	0.37	356.85	0.4	346.52	0.37	-27.09	-27.99	-27.18	35.234	0.023	0
PX116W	12/9/2007	110000	39425.45833	23.639101	189.097918	22.7	78	0	12.7	17.5	7.1	1015.8	384.78	0.04	0	372.42	0.06	0	373.6	0.06	0	25.6	25.51	0.02	357.49	0.38	345.95	0.37	344.81	0.51	356.25	0.52	345.91	0.51	-27.61	-28.53	-27.69	35.266	0.025	0
PX116W	12/9/2007	111000	39425.46528	23.655567	189.048101	22.7	78	0	12.2	17.5	6.9	1015.7	384.79	0.07	0	372.38	0.08	0	373.57	0.08	0	25.61	25.53	0.03	356.92	0.13	345.36	0.14	344.29	0.16	355.77	0.16	345.39	0.16	-28.09	-29.02	-28.18	35.26	0.015	0
PX116W	12/9/2007	112000	39425.47222	23.671746	188.998827	22.7	78	0	12.1	17.2	6.6	1015.7	384.8	0.04	0	372.31	0.04	0	373.5	0.04	0	25.72	25.64	0.01	356.9	0.23	345.27	0.22	344.21	0.22	355.76	0.23	345.31	0.22	-28.1	-29.04	-28.19	35.254	0.016	0
PX116W	12/9/2007	113000	39425.47917	23.688238	188.949768	22.65	77	0	11.9	17.4	6.3	1015.7	384.76	0.02	0	372.26	0.03	0	373.44	0.03	0	25.73	25.64	0.01	357.26	0.24	345.59	0.23	344.49	0.26	356.07	0.27	345.59	0.26	-27.77	-28.69	-27.85	35.258	0.011	0
PX116W	12/9/2007	114000	39425.48611	23.705362	188.900546	22.62	77	0	11.5	17.3	6	1015.7	384.8	0.05	0	372.26	0.06	0	373.45	0.06	0	25.74	25.65	0.01	357.48	0.14	345.78	0.14	344.64	0.17	356.24	0.18	345.73	0.18	-27.62	-28.56	-27.72	35.244	0.02	0
PX116W	12/9/2007	115000	39425.49306	23.722914	188.851463	22.6	78	0	11.5	17.6	5.6	1015.7	384.8	0.01	0	372.31	0.02	0	373.5	0.02	0	25.72	25.64	0.01	357.36	0.13	345.7	0.12	344.54	0.16	356.1	0.17	345.64	0.16	-27.77	-28.7	-27.86	35.25	0.016	0
PX116W	12/9/2007	120000	39425.5	23.74107	188.801829	22.6	78	0	11.3	17.6	5.7	1015.7	384.84	0.04	0	372.35	0.04	0	373.53	0.04	0	25.73	25.64	0.02	357.95	0.46	346.28	0.44	345.17	0.49	356.75	0.52	346.26	0.49	-27.18	-28.09	-27.27	35.265	0.014	0
PX116W	12/9/2007	121000	39425.50694	23.759204	188.751994	22.6	78	0	10.8	17.8	5	1015.6	384.82	0.02	0	372.26	0.03	0	373.45	0.03	0	25.74	25.65	0.02	358.29	0.12	346.55	0.12	345.35	0.19	357	0.2	346.45	0.19	-26.91	-27.82	-27	35.28	0.012	0
PX116W	12/9/2007	122000	39425.51389	23.777402	188.702122	22.6	78	0	10.9	17.7	5.3	1015.5	384.83	0.05	0	372.26	0.08	0	373.45	0.08	0	25.71	25.62	0.02	358.42	0.43	346.65	0.41	345.45	0.38	357.12	0.41	346.55	0.38	-26.81	-27.71	-26.9	35.274	0.023	0
PX116W	12/9/2007	123000	39425.52083	23.795453	188.651724	22.61	78	0	10.8	17.9	6.1	1015.3	384.8	0.02	0	372.16	0.03	0	373.35	0.03	0	25.71	25.62	0.02	358.42	0.18	346.6	0.18	345.38	0.28	357.11	0.29	346.48	0.28	-26.78	-27.69	-26.87	35.256	0.016	0
PX116W	12/9/2007	124000	39425.52778	23.813921	188.601301	22.67	79	0	10.7	17.8	6.7	1015.3	384.82	0.05	0	372.19	0.05	0	373.38	0.05	0	25.7	25.6	0.01	358.15	0.15	346.33	0.15	345.08	0.16	356.79	0.16	346.18	0.16	-27.11	-28.03	-27.2	35.26	0.022	0
PX116W	12/9/2007	125000	39425.53472	23.83269	188.550913	22.57	80	0	10.9	18.1	6.5	1015.4	384.8	0.02	0	372.23	0.04	0	373.41	0.04	0	25.66	25.56	0.02	357.84	0.21	346.07	0.21	344.73	0.18	356.38	0.2	345.83	0.18	-27.5	-28.42	-27.58	35.284	0.027	0
PX116W	12/9/2007	130000	39425.54167	23.851599	188.500073	22.52	80	0	11.1	18	6.9	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	25.45	25.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.296	0.025	0
PX116W	12/9/2007	131000	39425.54861	23.8694	188.448871	22.5	81	0	11.3	18.2	7.3	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	25.6	25.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.288	0.02	0
PX116W	12/9/2007	132000	39425.55556	23.887269	188.397477	22.49	81	0	11.3	18.1	8	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	25.57	25.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.291	0.029	0
PX116W	12/9/2007	133000	39425.5625	23.905316	188.345846	22.42	81	0	10.9	18.3	8.6	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	25.5	25.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.306	0.025	0
PX116W	12/9/2007	134000	39425.56944	23.923792	188.293911	22.42	79	0	11.7	18.4	8.4	1015.2	384.66	0.04	0	372.16	0.03	0	373.35	0.03	0	25.45	25.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.311	0.027	0
PX116W	12/9/2007	135000	39425.57639	23.942288	188.241701	22.44	79	0	11.9	18.5	9.4	1015.2	384.69	0.03	0	372.23	0.05	0	373.42	0.05	0	25.4	25.3	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.342	0.02	0
PX116W	12/9/2007	140000	39425.58333	23.960416	188.189405	22.39	79	0	11.9	18.5	9.2	1015.2	384.74	0.03	0	372.42	0.06	0	373.61	0.06	0	25.25	25.14	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.361	0.028	0
PX116W	12/9/2007	141000	39425.59028	23.978224	188.137078	22.33	79	0	11.4	18.4	8.5	1015.3	384.77	0.05	0	372.64	0.08	0	373.83	0.08	0	24.98	24.87	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.42	0.022	0
PX116W	12/9/2007	142000	39425.59722	23.995556	188.084433	22.3	78	0	11.1	18.5	8.1	1015.3	384.79	0.04	0	372.7	0.05	0	373.9	0.05	0	24.89	24.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.418	0.02	0
PX116W	12/9/2007	143000	39425.60417	24.012745	188.031928	22.3	78	0	11.1	18.4	8.4	1015.3	384.84	0.04	0	372.79	0.05	0	373.99	0.05	0	24.85	24.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.41	0.015	0
PX116W	12/9/2007	144000	39425.61111	24.02993	187.97937	22.33	77	0	10.7	18.4	7.8	1015.2	384.83	0.01	0	372.76	0.02	0	373.96	0.02	0	24.82	24.73	0.01	356.19	0.32	344.97	0.31	343.79	0.32	354.92	0.33	344.89	0.32	-28.97	-29.91	-29.07	35.393	0.026	0
PX116W	12/9/2007	145000	39425.61806	24.046874	187.926684	22.36	79	0	12.1	18.4	9.5	1015.1	384.93	0.05	0	372.77	0.13	0	373.97	0.13	0	24.89	24.83	0.13	356.21	0.26	344.92	0.23	344.09	0.58	355.31	0.64	345.2	0.58	-28.68	-29.62	-28.77	35.398	0.021	0
PX116W	12/9/2007	150000	39425.625	24.062776	187.873676	22.22	78	0	12.3	18.3	9.4	1015.3	384.95	0.02	0	372.69	0.06	0	373.89	0.06	0	25.13	25.05	0.02	357.26	0.32	345.84	0.34	344.81	0.3	356.15	0.28	345.92	0.3	-27.88	-28.8	-27.97	35.402	0.019	0
PX116W	12/9/2007	151000	39425.63194	24.078947	187.821093	22.1	78	0	11.7	18.3	9.2	1015.4	384.99	0.03	0	372.87	0.07	0	374.07	0.08	0	25.03	24.93	0.11	356.86	0.42	345.55	0.37	344.12	0.6	355.31	0.68	345.22	0.61	-28.75	-29.68	-28.85	35.412	0.013	0
PX116W	12/9/2007	152000	39425.63889	24.095249	187.768605	22.1	78	0	11.4	18.3	9	1015.4	385	0.02	0	373.01	0.04	0	374.21	0.04	0	24.83	24.73	0.04	355.63	0.16	344.5	0.15	343.17	0.17	354.19	0.19	344.27	0.17	-29.84	-30.81	-29.94	35.407	0.013	0
PX116W	12/9/2007	153000	39425.64583	24.111397	187.715404	22.1	78	0	11.2	18.6	8.8	1015.4	385.06	0.04	0	373.11	0.05	0	374.31	0.05	0	24.76	24.67	0.02	355.8	0.24	344.7	0.22	343.59	0.22	354.6	0.24	344.7	0.22	-29.52	-30.46	-29.61	35.405	0.016	0
PX116W	12/9/2007	154000	39425.65278	24.127363	187.661803	22.03	78	0	11.8	18.5	9.1	1015.3	385.06	0.03	0	373.05	0.04	0	374.25	0.04	0	24.78	24.7	0.02	357.11	1.23	345.92	1.17	344.81	1.2	355.91	1.26	345.92	1.2	-28.24	-29.15	-28.33	35.42	0.013	0
PX116W	12/9/2007	155000	39425.65972	24.143	187.608481	21.91	78	0	12.3	18.4	9.5	1015.3	385.11	0.05	0	373.09	0.05	0	374.29	0.05	0	24.82	24.74	0.01	358.43	0.28	347.18	0.27	346.04	0.26	357.19	0.26	347.15	0.26	-27.05	-27.92	-27.14	35.432	0.013	0
PX116W	12/9/2007	160000	39425.66667	24.157435	187.554931	21.83	77	0	12.6	18.4	9.2	1015.4	385.06	0.02	0	373.07	0.03	0	374.27	0.03	0	24.83	24.75	0.01	358.79	0.22	347.56	0.22	346.4	0.23	357.53	0.24	347.51	0.23	-26.67	-27.53	-26.76	35.415	0.023	0
PX116W	12/9/2007	161000	39425.67361	24.171745	187.501436	21.8	77	0	12.4	18.4	8.7	1015.4	385.08	0.05	0	373.07	0.09	0	374.27	0.09	0	24.84	24.75	0.01	358.26	0.14	347.03	0.13	345.85	0.2	356.98	0.21	346.96	0.2	-27.22	-28.1	-27.31	35.43	0.018	0
PX116W	12/9/2007	162000	39425.68056	24.186472	187.447956	21.8	76	0	12.6	18.3	9.2	1015.2	385.06	0.03	0	373.01	0.04	0	374.21	0.04	0	24.81	24.72	0.01	358.2	0.08	346.94	0.08	345.78	0.13	356.95	0.14	346.89	0.13	-27.23	-28.11	-27.32	35.434	0.015	0
PX116W	12/9/2007	163000	39425.6875	24.201437	187.39456	21.74	76	0	12.5	18.5	9	1015.4	385.12	0.04	0	373.14	0.04	0	374.34	0.04	0	24.79	24.7	0.01	358.04	0.33	346.85	0.32	345.69	0.35	356.79	0.37	346.8	0.35	-27.45	-28.33	-27.54	35.428	0.01	0
PX116W	12/9/2007	164000	39425.69444	24.216671	187.341092	21.69	75	0	12.5	18.4	9.4	1015.5	385.15	0.02	0	373.19	0.03	0	374.4	0.03	0	24.8	24.71	0.01	356.99	0.3	345.86	0.29	344.72	0.34	355.77	0.35	345.83	0.34	-28.47	-29.38	-28.57	35.419	0.014	0
PX116W	12/9/2007	165000	39425.70139	24.232121	187.287493	21.6	74	0	12.1	18.6	8.9	1015.5	385.2	0.05	0	373.25	0.05	0	374.46	0.05	0	24.79	24.7	0.01	356.73	0.38	345.61	0.38	344.42	0.38	355.44	0.38	345.53	0.38	-28.83	-29.76	-28.93	35.429	0.016	0
PX116W	12/9/2007	170000	39425.70833	24.247685	187.233768	21.55	73	0	11.6	18.6	8.2	1015.5	385.17	0.02	0	373.22	0.03	0	374.42	0.03	0	24.8	24.72	0.02	356.5	0.69	345.38	0.68	344.28	0.7	355.31	0.71	345.39	0.7	-28.94	-29.86	-29.03	35.409	0.024	0
PX116W	12/9/2007	171000	39425.71528	24.263246	187.179953	21.5	73	0	11.4	18.5	8	1015.6	385.21	0.06	0	373.28	0.08	0	374.48	0.08	0	24.83	24.74	0.02	355.54	0.22	344.48	0.2	343.27	0.23	354.24	0.24	344.37	0.23	-30.01	-30.97	-30.11	35.409	0.018	0
PX116W	12/9/2007	172000	39425.72222	24.278856	187.126832	21.5	72	0	11.4	18.2	8.1	1015.7	385.21	0.01	0	373.31	0.04	0	374.51	0.04	0	24.81	24.72	0.01	355.3	0.21	344.28	0.19	343.15	0.23	354.08	0.25	344.25	0.23	-30.16	-31.13	-30.26	35.401	0.022	0
PX116W	12/9/2007	173000	39425.72917	24.294441	187.073761	21.49	72	0	11.3	18.4	7.8	1015.9	385.25	0.07	0	373.41	0.08	0	374.61	0.08	0	24.83	24.74	0.02	355.93	0.5	344.95	0.5	343.82	0.48	354.72	0.48	344.93	0.49	-29.59	-30.53	-29.68	35.42	0.009	0
PX116W	12/9/2007	174000	39425.73611	24.310669	187.020606	21.48	71	0	11.3	18.4	7.9	1016	385.25	0.04	0	373.46	0.06	0	374.66	0.06	0	24.84	24.75	0.01	357.43	0.19	346.45	0.2	345.31	0.24	356.2	0.24	346.42	0.24	-28.15	-29.05	-28.24	35.418	0.018	0
PX116W	12/9/2007	175000	39425.74306	24.326739	186.967629	21.45	71	0	11.9	18.2	8.4	1016.3	385.24	0.02	0	373.47	0.03	0	374.67	0.03	0	24.94	24.87	0.05	356.41	0.67	345.48	0.66	344.57	0.8	355.42	0.83	345.68	0.81	-28.9	-29.82	-28.99	35.412	0.015	0
PX116W	12/9/2007	180000	39425.75	24.343894	186.915851	21.5	71	0.01	12.5	18.1	8.8	1016.6	385.23	0.02	0	373.55	0.04	0	374.75	0.04	0	25.01	24.93	0.01	355.83	0.11	344.99	0.09	343.9	0.14	354.66	0.17	345.01	0.14	-29.65	-30.57	-29.74	35.395	0.015	0
PX116W	12/9/2007	181000	39425.75694	24.362062	186.864708	21.5	70	0.02	12.9	18.1	9.2	1016.8	385.26	0.03	0	373.62	0.04	0	374.82	0.04	0	25.03	24.95	0.01	356.02	0.23	345.21	0.23	344.12	0.23	354.84	0.23	345.23	0.23	-29.5	-30.42	-29.59	35.387	0.013	0
PX116W	12/9/2007	182000	39425.76389	24.379796	186.812896	21.54	70	0.04	12.7	18.2	9.2	1016.8	385.3	0.05	0	373.68	0.05	0	374.88	0.05	0	25.06	24.97	0.01	356.48	0.1	345.67	0.1	344.52	0.14	355.23	0.15	345.62	0.14	-29.16	-30.07	-29.26	35.376	0.017	0
PX116W	12/9/2007	183000	39425.77083	24.397493	186.760837	21.63	69	0.06	12.7	18.2	9.5	1017	385.33	0.04	0	373.73	0.06	0	374.94	0.06	0	25.08	24.99	0.01	356.99	0.21	346.19	0.22	345.03	0.21	355.73	0.2	346.14	0.21	-28.7	-29.6	-28.8	35.38	0.012	0
PX116W	12/9/2007	184000	39425.77778	24.41502	186.708918	21.76	68	0.09	12.4	18.2	9	1017.1	385.29	0.03	0	373.73	0.03	0	374.93	0.03	0	25.1	25.01	0.01	357.19	0.1	346.42	0.1	345.23	0.14	355.9	0.15	346.34	0.14	-28.5	-29.39	-28.59	35.375	0.015	0
PX116W	12/9/2007	185000	39425.78472	24.43298	186.656372	21.86	68	0.11	11.3	18.6	8.7	1017.1	385.3	0.05	0	373.76	0.06	0	374.96	0.06	0	25.11	25.02	0.01	357.52	0.3	346.75	0.3	345.53	0.28	356.2	0.29	346.64	0.28	-28.23	-29.1	-28.32	35.387	0.017	0
PX116W	12/9/2007	190000	39425.79167	24.451317	186.603464	21.95	67	0.16	10.8	18.6	7.8	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	25.11	25.02	0.01	357.32	0.21	346.58	0.21	345.35	0.24	355.99	0.26	346.46	0.25	-28.45	-29.3	-28.54	35.388	0.013	0
PX116W	12/9/2007	191000	39425.79861	24.469929	186.550361	22.06	66	0.19	10.4	18.7	7.5	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	25.12	25.03	0.01	356.65	0.17	345.96	0.16	344.8	0.22	355.41	0.24	345.91	0.22	-29.03	-29.87	-29.12	35.416	0.012	0
PX116W	12/9/2007	192000	39425.80556	24.4887	186.497326	22.1	65	0.21	10.4	18.7	7.1	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	25.1	25	0.01	356.98	0.29	346.35	0.29	345.11	0.37	355.64	0.38	346.22	0.37	-28.76	-29.64	-28.85	35.428	0.016	0
PX116W	12/9/2007	193000	39425.8125	24.507214	186.444242	22.2	65	0.25	10.6	18.7	7	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	25.09	25	0.01	357.01	0.14	346.42	0.12	345.19	0.17	355.69	0.18	346.3	0.17	-28.71	-29.58	-28.8	35.412	0.011	0
PX116W	12/9/2007	194000	39425.81944	24.526042	186.391026	22.23	65	0.28	10.6	18.8	6.6	1017.7	385.26	0.04	0	373.94	0.07	0	375.14	0.07	0	25.08	24.99	0.01	357.29	0.47	346.72	0.49	345.54	0.51	356.01	0.5	346.65	0.51	-28.4	-29.25	-28.49	35.438	0.007	0
PX116W	12/9/2007	195000	39425.82639	24.544968	186.337651	22.3	64	0.31	11	18.7	7	1017.7	385.3	0.02	0	374	0.03	0	375.2	0.03	0	25.08	24.99	0.01	357.89	0.22	347.33	0.22	346.14	0.25	356.6	0.25	347.25	0.25	-27.86	-28.7	-27.95	35.433	0.01	0
PX116W	12/9/2007	200000	39425.83333	24.564088	186.284365	22.34	64	0.34	10.6	18.9	6.8	1017.7	385.31	0.02	0	373.99	0.05	0	375.19	0.05	0	25.08	24.99	0.01	357.96	0.14	347.39	0.13	346.2	0.18	356.68	0.19	347.31	0.18	-27.79	-28.63	-27.88	35.437	0.009	0
PX116W	12/9/2007	201000	39425.84028	24.583486	186.230982	22.4	64	0.37	11.4	18.8	7.7	1018	385.34	0.03	0	374.13	0.05	0	375.33	0.05	0	25.07	24.98	0.01	357.38	0.38	346.93	0.34	345.72	0.34	356.08	0.37	346.83	0.34	-28.41	-29.26	-28.5	35.428	0.013	0
PX116W	12/9/2007	202000	39425.84722	24.602544	186.177795	22.47	64	0.4	11.1	18.7	7.3	1018.1	385.36	0.04	0	374.2	0.04	0	375.41	0.04	0	25.08	24.99	0.01	356.97	0.17	346.59	0.17	345.42	0.18	355.72	0.19	346.54	0.18	-28.78	-29.64	-28.87	35.417	0.011	0
PX116W	12/9/2007	203000	39425.85417	24.621734	186.124675	22.5	63	0.43	10	18.8	6.9	1018.1	385.38	0.05	0	374.2	0.06	0	375.4	0.06	0	25.11	25.02	0.01	357.78	0.13	347.34	0.13	346.13	0.16	356.47	0.17	347.24	0.16	-28.07	-28.91	-28.16	35.414	0.007	0
PX116W	12/9/2007	204000	39425.86111	24.641087	186.071729	22.5	63	0.46	10.3	18.6	7.7	1018.2	385.42	0.04	0	374.26	0.05	0	375.46	0.05	0	25.11	25.01	0.01	357.32	0.13	346.92	0.1	345.66	0.15	355.96	0.18	346.77	0.15	-28.6	-29.46	-28.69	35.417	0.004	0
PX116W	12/9/2007	205000	39425.86806	24.660229	186.019193	22.57	62	0.49	10.2	18.5	7.1	1018.3	385.42	0.02	0	374.32	0.04	0	375.52	0.04	0	25.1	25.01	0.01	357.01	0.13	346.67	0.12	345.43	0.14	355.67	0.15	346.54	0.14	-28.89	-29.75	-28.98	35.401	0.013	0
PX116W	12/9/2007	210000	39425.875	24.679028	185.966683	22.62	62	0.51	10.5	18.5	7.4	1018.4	385.43	0.03	0	374.35	0.05	0	375.55	0.05	0	25.13	25.05	0.02	357.29	0.16	346.97	0.15	345.9	0.22	356.14	0.23	347.01	0.22	-28.45	-29.29	-28.54	35.416	0.016	0
PX116W	12/9/2007	211000	39425.88194	24.697011	185.913914	22.7	63	0.51	10.7	18.4	7.8	1018.4	385.43	0.03	0	374.35	0.04	0	375.55	0.04	0	25.14	25.06	0.01	356.91	0.1	346.6	0.1	345.56	0.14	355.8	0.14	346.68	0.14	-28.79	-29.63	-28.87	35.411	0.018	0
PX116W	12/9/2007	212000	39425.88889	24.715428	185.861491	22.7	63	0.53	10.8	18.4	7.9	1018.4	385.45	0.03	0	374.35	0.05	0	375.55	0.05	0	25.13	25.05	0.01	357.24	0.11	346.89	0.12	345.83	0.16	356.08	0.16	346.94	0.16	-28.52	-29.37	-28.61	35.415	0.008	0
PX116W	12/9/2007	213000	39425.89583	24.733915	185.809509	22.7	62	0.55	9.2	18.2	6.4	1018.2	385.45	0.03	0	374.29	0.04	0	375.49	0.04	0	25.12	25.04	0.01	357.1	0.17	346.7	0.16	345.56	0.17	355.86	0.18	346.67	0.17	-28.73	-29.59	-28.82	35.415	0.009	0
PX116W	12/9/2007	214000	39425.90278	24.753816	185.758598	22.8	63	0.6	9.8	18.2	6.7	1018.2	385.45	0.05	0	374.3	0.05	0	375.5	0.05	0	25.13	25.04	0.02	357.28	0.21	346.89	0.2	345.75	0.28	356.06	0.29	346.87	0.28	-28.55	-29.39	-28.63	35.412	0.016	0
PX116W	12/9/2007	215000	39425.90972	24.774659	185.707947	22.8	62	0.61	9	18.1	5.8	1018.2	385.43	0.07	0	374.25	0.1	0	375.45	0.1	0	25.14	25.06	0.01	357.46	0.23	347.04	0.2	345.96	0.23	356.29	0.27	347.07	0.23	-28.29	-29.14	-28.38	35.378	0.021	0
PX116W	12/9/2007	220000	39425.91667	24.795285	185.657429	22.87	62	0.62	8.6	18.1	5.5	1018.1	385.44	0.06	0	374.22	0.06	0	375.42	0.06	0	25.16	25.08	0.01	357.4	0.19	346.94	0.18	345.83	0.23	356.2	0.25	346.94	0.23	-28.39	-29.24	-28.48	35.373	0.015	0
PX116W	12/9/2007	221000	39425.92361	24.815824	185.606861	22.89	61	0.63	8.7	18.1	6	1018	385.42	0.05	0	374.17	0.07	0	375.37	0.07	0	25.17	25.09	0.01	357.62	0.18	347.13	0.18	346.03	0.22	356.43	0.22	347.14	0.22	-28.14	-28.99	-28.23	35.367	0.014	0
PX116W	12/9/2007	222000	39425.93056	24.83636	185.556089	23	62	0.64	8.8	18.1	5.9	1017.9	385.41	0.04	0	374.11	0.04	0	375.32	0.04	0	25.18	25.09	0.01	357.31	0.58	346.78	0.56	345.63	0.62	356.07	0.64	346.74	0.62	-28.48	-29.34	-28.58	35.372	0.019	0
PX116W	12/9/2007	223000	39425.9375	24.856534	185.50564	23.03	62	0.65	8.7	18.1	5.7	1017.9	385.42	0.04	0	374.09	0.05	0	375.29	0.05	0	25.18	25.1	0.01	355.99	0.23	345.47	0.22	344.37	0.25	354.8	0.26	345.48	0.25	-29.72	-30.62	-29.81	35.371	0.021	0
PX116W	12/9/2007	224000	39425.94444	24.876803	185.454873	23.01	61	0.66	8.8	18.2	5.2	1017.9	385.42	0.05	0	374.08	0.04	0	375.28	0.04	0	25.22	25.13	0.01	356.71	0.31	346.15	0.3	344.99	0.3	355.46	0.31	346.1	0.3	-29.09	-29.96	-29.18	35.381	0.012	0
PX116W	12/9/2007	225000	39425.95139	24.897263	185.403653	23	62	0.67	8.7	18.3	5.3	1017.7	385.42	0.04	0	374.01	0.05	0	375.21	0.05	0	25.23	25.15	0.02	356.92	0.43	346.3	0.4	345.19	0.39	355.72	0.43	346.3	0.39	-28.82	-29.7	-28.91	35.387	0.012	0
PX116W	12/9/2007	230000	39425.95833	24.917796	185.352451	23.1	62	0.67	8.4	18.3	4.9	1017.5	385.42	0.04	0	373.92	0.07	0	375.12	0.07	0	25.26	25.18	0.01	357.99	0.22	347.25	0.19	346.08	0.23	356.73	0.25	347.19	0.23	-27.84	-28.69	-27.93	35.399	0.011	0
PX116W	12/9/2007	231000	39425.96528	24.938454	185.301502	23.13	61	0.68	7.7	18.2	4.5	1017.4	385.43	0.04	0	373.88	0.05	0	375.08	0.05	0	25.26	25.17	0.01	358.43	0.58	347.63	0.54	346.45	0.53	357.16	0.56	347.56	0.53	-27.43	-28.27	-27.52	35.395	0.01	0
PX116W	12/9/2007	232000	39425.97222	24.959478	185.250525	23.29	62	0.7	8.4	18.3	5	1017.3	385.42	0.05	0	373.82	0.05	0	375.02	0.05	0	25.27	25.18	0.01	359.44	0.55	348.56	0.53	347.34	0.55	358.12	0.57	348.46	0.55	-26.48	-27.3	-26.56	35.388	0.011	0
PX116W	12/9/2007	233000	39425.97917	24.98018	185.199467	23.32	62	0.71	8.1	18.4	4.8	1017.1	385.44	0.05	0	373.77	0.07	0	374.97	0.07	0	25.29	25.2	0.02	360.03	0.14	349.07	0.15	347.91	0.2	358.77	0.2	349.02	0.2	-25.86	-26.67	-25.95	35.382	0.015	0
PX116W	12/9/2007	234000	39425.98611	25.000843	185.147721	23.33	62	0.54	8.1	18.5	4.5	1017.2	385.42	0.05	0	373.76	0.05	0	374.95	0.05	0	25.31	25.23	0.01	359.74	0.13	348.8	0.12	347.66	0.21	358.52	0.22	348.78	0.21	-26.1	-26.9	-26.17	35.383	0.014	0
PX116W	12/9/2007	235000	39425.99306	25.02162	185.096138	23.22	62	0.45	8.6	18.5	3.7	1017.2	385.48	0.21	0	373.83	0.2	0	375.03	0.2	0	25.3	25.21	0.01	359.62	0.22	348.71	0.21	347.5	0.27	358.32	0.28	348.61	0.27	-26.33	-27.16	-26.42	35.392	0.009	0
PX116W	12/10/2007	0	39426	25.042633	185.044521	23.15	62	0.41	8.7	18.4	4.4	1017.1	385.39	0.04	0	373.72	0.05	0	374.92	0.05	0	25.29	25.2	0.01	360.14	0.2	349.17	0.18	347.92	0.24	358.79	0.25	349.04	0.24	-25.8	-26.6	-25.88	35.391	0.01	0
PX116W	12/10/2007	1000	39426.00694	25.063943	184.993216	23.01	63	0.38	8.4	18.2	4.2	1017.1	385.38	0.04	0	373.71	0.05	0	374.9	0.05	0	25.28	25.19	0.01	359.53	0.15	348.58	0.17	347.33	0.22	358.18	0.22	348.44	0.22	-26.38	-27.2	-26.46	35.389	0.014	0
PX116W	12/10/2007	2000	39426.01389	25.085126	184.942391	23.01	63	0.38	7.7	18.5	3.7	1016.9	385.4	0.05	0	373.65	0.05	0	374.85	0.05	0	25.28	25.19	0.01	359.42	0.2	348.41	0.19	347.18	0.2	358.09	0.21	348.29	0.2	-26.47	-27.31	-26.56	35.392	0.012	0
PX116W	12/10/2007	3000	39426.02083	25.106554	184.891267	23.09	62	0.4	7.6	18.3	3.3	1016.8	385.4	0.06	0	373.63	0.07	0	374.82	0.07	0	25.28	25.19	0.01	360.16	0.3	349.1	0.29	347.88	0.28	358.84	0.29	348.99	0.28	-25.75	-26.56	-25.83	35.388	0.011	0
PX116W	12/10/2007	4000	39426.02778	25.127832	184.840625	23.16	62	0.53	7.7	18.1	3.7	1016.8	385.36	0.07	0	373.56	0.07	0	374.76	0.07	0	25.28	25.19	0.01	360.33	0.19	349.24	0.18	348.03	0.23	359.03	0.24	349.15	0.23	-25.53	-26.33	-25.61	35.38	0.016	0
PX116W	12/10/2007	5000	39426.03472	25.149055	184.790624	23.31	61	0.62	7.6	18	3.4	1016.7	385.38	0.09	0	373.55	0.09	0	374.75	0.09	0	25.3	25.22	0.02	360.67	0.23	349.54	0.22	348.41	0.33	359.44	0.34	349.52	0.33	-25.14	-25.94	-25.23	35.376	0.015	0
PX116W	12/10/2007	10000	39426.04167	25.170653	184.740601	23.4	62	0.61	7.7	18.1	3.7	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	25.34	25.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.381	0.012	0
PX116W	12/10/2007	11000	39426.04861	25.192584	184.69055	23.55	62	0.62	7.5	18	3.1	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	25.35	25.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.38	0.019	0
PX116W	12/10/2007	12000	39426.05556	25.214307	184.64114	23.61	61	0.52	7.1	18	3.3	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	25.36	25.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.381	0.014	0
PX116W	12/10/2007	13000	39426.0625	25.234534	184.590375	23.66	61	0.59	7.1	18.1	3.2	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	25.35	25.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.403	0.012	0
PX116W	12/10/2007	14000	39426.06944	25.252499	184.538671	23.77	61	0.53	6.8	18	3	1016.6	385.28	0.06	0	373.37	0.07	0	374.57	0.07	0	25.32	25.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.394	0.013	0
PX116W	12/10/2007	15000	39426.07639	25.269934	184.487325	23.7	62	0.48	6.7	17.8	2.9	1016.6	385.3	0.05	0	373.38	0.06	0	374.58	0.06	0	25.34	25.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.37	0.023	0
PX116W	12/10/2007	20000	39426.08333	25.288414	184.436844	23.65	62	0.47	6.7	18	2.8	1016.6	385.29	0.04	0	373.36	0.04	0	374.55	0.05	0	25.36	25.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.38	0.021	0
PX116W	12/10/2007	21000	39426.09028	25.309328	184.386296	23.58	62	0.39	6.5	18.1	3	1016.7	385.27	0.04	0	373.35	0.05	0	374.54	0.05	0	25.4	25.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.393	0.024	0
PX116W	12/10/2007	22000	39426.09722	25.330311	184.335731	23.49	62	0.4	6.6	18.1	2.8	1016.7	385.27	0.04	0	373.29	0.04	0	374.48	0.04	0	25.5	25.43	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.404	0.014	0
PX116W	12/10/2007	23000	39426.10417	25.351458	184.285631	23.48	62	0.4	6.4	18	3	1016.8	385.26	0.05	0	373.23	0.05	0	374.42	0.05	0	25.59	25.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.407	0.012	0
PX116W	12/10/2007	24000	39426.11111	25.373104	184.235661	23.5	62	0.38	6.8	18.1	2.6	1016.8	385.26	0.03	0	373.22	0.04	0	374.41	0.04	0	25.62	25.53	0.03	360.21	0.46	348.89	0.46	347.64	0.54	358.85	0.56	348.75	0.55	-25.58	-26.41	-25.66	35.394	0.016	0
PX116W	12/10/2007	25000	39426.11806	25.392241	184.184767	23.52	63	0.35	6.7	17.9	2.7	1016.8	385.28	0.03	0	373.24	0.04	0	374.43	0.04	0	25.62	25.54	0.03	359.93	0.45	348.62	0.43	347.44	0.54	358.65	0.57	348.55	0.54	-25.8	-26.63	-25.88	35.387	0.019	0
PX116W	12/10/2007	30000	39426.125	25.409534	184.133501	23.58	64	0.32	6.5	17.8	2.7	1016.8	385.31	0.05	0	373.29	0.05	0	374.48	0.05	0	25.62	25.53	0.03	358.8	0.74	347.55	0.72	346.38	0.71	357.54	0.73	347.49	0.71	-26.91	-27.77	-26.99	35.374	0.022	0
PX116W	12/10/2007	31000	39426.13194	25.426165	184.081948	23.56	64	0.29	6.5	17.9	2.8	1016.9	385.3	0.04	0	373.27	0.04	0	374.46	0.04	0	25.66	25.58	0.02	358.87	0.63	347.6	0.62	346.44	0.57	357.6	0.58	347.54	0.57	-26.83	-27.7	-26.92	35.377	0.015	0
PX116W	12/10/2007	32000	39426.13889	25.443131	184.030404	23.5	65	0.26	6.6	17.8	2.9	1016.9	385.31	0.06	0	373.3	0.07	0	374.49	0.07	0	25.66	25.57	0.02	359.49	0.3	348.23	0.29	347	0.45	358.16	0.47	348.11	0.45	-26.3	-27.15	-26.38	35.387	0.015	0
PX116W	12/10/2007	33000	39426.14583	25.460066	183.979537	23.46	65	0.23	6.3	17.6	2.7	1017	385.28	0.03	0	373.33	0.04	0	374.52	0.04	0	25.62	25.53	0.03	358.51	0.67	347.33	0.64	346.05	0.52	357.12	0.54	347.15	0.52	-27.28	-28.16	-27.37	35.362	0.021	0
PX116W	12/10/2007	34000	39426.15278	25.47653	183.928826	23.4	65	0.2	6.7	17.5	2.3	1017.1	385.28	0.05	0	373.36	0.05	0	374.55	0.05	0	25.61	25.52	0.02	358.01	0.26	346.88	0.25	345.71	0.4	356.75	0.43	346.81	0.41	-27.65	-28.53	-27.74	35.377	0.012	0
PX116W	12/10/2007	35000	39426.15972	25.49155	183.877625	23.23	65	0.07	6.5	17.7	2.7	1017.2	385.3	0.05	0	373.46	0.07	0	374.66	0.07	0	25.55	25.45	0.04	356.4	1.57	345.38	1.49	344.08	1.53	354.99	1.6	345.18	1.53	-29.38	-30.31	-29.48	35.342	0.018	0
PX116W	12/10/2007	40000	39426.16667	25.507588	183.826072	23	67	0.12	6.6	17.7	2.6	1017.1	385.27	0.02	0	373.43	0.03	0	374.63	0.03	0	25.53	25.45	0.02	353.59	0.45	342.67	0.43	341.61	0.49	352.45	0.52	342.71	0.49	-31.82	-32.82	-31.92	35.313	0.013	0
PX116W	12/10/2007	41000	39426.17361	25.525402	183.77524	23.03	67	0.1	6.5	17.8	2.8	1017.2	385.29	0.06	0	373.49	0.06	0	374.68	0.06	0	25.53	25.43	0.06	352.39	0.41	341.53	0.38	340.24	0.76	350.99	0.81	341.32	0.76	-33.25	-34.3	-33.36	35.292	0.024	0
PX116W	12/10/2007	42000	39426.18056	25.542622	183.724326	22.9	67	0.05	6.7	17.6	2.4	1017.3	385.3	0.05	0	373.66	0.06	0	374.86	0.06	0	25.32	25.22	0.04	350.97	0.69	340.31	0.65	339.12	0.75	349.68	0.79	340.2	0.75	-34.54	-35.62	-34.66	35.305	0.023	0
PX116W	12/10/2007	43000	39426.1875	25.559221	183.673417	22.76	68	0.02	6.9	17.7	2.2	1017.4	385.28	0.06	0	373.59	0.07	0	374.79	0.07	0	25.43	25.35	0.02	351.2	0.23	340.49	0.23	339.47	0.5	350.09	0.53	340.56	0.51	-34.12	-35.19	-34.23	35.293	0.016	0
PX116W	12/10/2007	44000	39426.19444	25.575059	183.621603	22.66	68	0.02	7.3	17.9	1.9	1017.4	385.69	0.81	1	374.06	0.76	1	375.26	0.76	1	25.39	25.29	0.04	351.27	0.68	340.62	0.69	339.35	0.89	349.9	0.9	340.44	0.89	-34.35	-35.4	-34.46	35.314	0.019	0
PX116W	12/10/2007	45000	39426.20139	25.590099	183.569007	22.59	69	0.01	7.7	18	1.5	1017.6	385.33	0.04	0	373.81	0.05	0	375.01	0.05	0	25.31	25.22	0.03	351.64	0.38	341.06	0.37	339.9	0.46	350.38	0.49	340.99	0.47	-33.91	-34.95	-34.02	35.311	0.019	0
PX116W	12/10/2007	50000	39426.20833	25.605051	183.515985	22.5	69	0	7.9	18.2	1.5	1017.6	385.36	0.06	0	373.84	0.08	0	375.04	0.08	0	25.31	25.22	0.04	351.01	0.54	340.47	0.5	339.24	0.58	349.68	0.62	340.32	0.58	-34.6	-35.68	-34.72	35.314	0.013	0
PX116W	12/10/2007	51000	39426.21528	25.620135	183.46269	22.5	69	0	8.2	18	1.2	1017.7	385.37	0.05	0	373.95	0.08	0	375.14	0.08	0	25.26	25.16	0.04	350.59	0.36	340.14	0.37	338.84	0.58	349.19	0.6	339.93	0.58	-35.11	-36.18	-35.21	35.309	0.02	0
PX116W	12/10/2007	52000	39426.22222	25.635373	183.409641	22.47	69	0	8.3	18.3	1.1	1017.7	385.45	0.11	0	374.11	0.13	0	375.31	0.13	0	25.15	25.06	0.04	350.64	0.58	340.26	0.57	339.04	0.55	349.32	0.57	340.12	0.56	-35.07	-36.13	-35.19	35.33	0.017	0
PX116W	12/10/2007	53000	39426.22917	25.650345	183.356162	22.41	70	0	8.7	18.1	0.8	1017.8	385.33	0.04	0	373.98	0.05	0	375.18	0.05	0	25.2	25.11	0.03	350.3	0.37	339.93	0.34	338.82	0.41	349.11	0.44	339.91	0.41	-35.16	-36.22	-35.27	35.324	0.017	0
PX116W	12/10/2007	54000	39426.23611	25.665451	183.303546	22.43	70	0	8.3	17.9	1.1	1017.8	385.31	0.04	0	373.95	0.05	0	375.15	0.05	0	25.21	25.12	0.01	350.27	0.18	339.88	0.17	338.67	0.24	348.96	0.25	339.76	0.24	-35.28	-36.35	-35.39	35.324	0.017	0
PX116W	12/10/2007	55000	39426.24306	25.680418	183.251036	22.45	70	0	8.4	17.9	1.1	1017.9	385.32	0.05	0	374.17	0.07	0	375.37	0.07	0	24.98	24.86	0.09	349.69	0.33	339.5	0.27	337.94	0.38	348.01	0.4	339.03	0.38	-36.23	-37.31	-36.34	35.321	0.022	0
PX116W	12/10/2007	60000	39426.25	25.695547	183.198449	22.43	69	0	9	18	0.9	1018	385.3	0.04	0	374.17	0.05	0	375.38	0.05	0	24.95	24.87	0.03	350.1	0.36	339.94	0.35	338.94	0.41	349.02	0.43	340.03	0.41	-35.23	-36.28	-35.35	35.295	0.017	0
PX116W	12/10/2007	61000	39426.25694	25.712099	183.146093	22.49	70	0	8.8	18.1	1	1018	385.32	0.03	0	374.24	0.03	0	375.44	0.03	0	24.94	24.85	0.04	350.36	0.54	340.22	0.51	339.01	0.38	349.06	0.4	340.11	0.38	-35.23	-36.26	-35.33	35.313	0.015	0
PX116W	12/10/2007	62000	39426.26389	25.728949	183.093584	22.5	71	0	8.8	18	1.2	1018	385.32	0.06	0	374.22	0.04	0	375.43	0.04	0	24.93	24.83	0.05	350.02	1.26	339.89	1.2	338.62	1.13	348.66	1.19	339.71	1.14	-35.6	-36.66	-35.72	35.312	0.02	0
PX116W	12/10/2007	63000	39426.27083	25.745448	183.041241	22.5	71	0	9	18.1	1.9	1018	385.31	0.07	0	374.25	0.06	0	375.45	0.06	0	24.89	24.8	0.02	348.38	0.33	338.32	0.32	337.09	0.36	347.06	0.37	338.18	0.36	-37.16	-38.25	-37.27	35.312	0.007	0
PX116W	12/10/2007	64000	39426.27778	25.761729	182.988728	22.5	70	0	9.1	18	1.7	1018	385.25	0.06	0	374.22	0.06	0	375.42	0.06	0	24.85	24.77	0.03	347.63	0.37	337.62	0.36	336.53	0.51	346.46	0.53	337.62	0.51	-37.69	-38.79	-37.8	35.291	0.017	0
PX116W	12/10/2007	65000	39426.28472	25.777406	182.936468	22.52	71	0	8.3	17.6	1.6	1018.2	385.24	0.04	0	373.86	0.15	0	375.06	0.16	0	25.37	25.35	0.19	349.78	1.28	339.44	1.13	339.13	1.39	349.45	1.5	340.22	1.39	-34.73	-35.79	-34.84	35.284	0.021	0
PX116W	12/10/2007	70000	39426.29167	25.792777	182.885354	22.6	71	0	8.2	17.6	1.8	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	25.66	25.58	0.02	352.19	0.35	341.61	0.33	340.55	0.32	351.05	0.34	341.64	0.32	-33.29	-34.18	-33.4	35.285	0.021	0
PX116W	12/10/2007	71000	39426.29861	25.808775	182.834363	22.69	70	0	8.6	17.4	0.7	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	25.72	25.64	0.02	352.14	0.38	341.57	0.37	340.54	0.35	351.04	0.36	341.63	0.35	-33.28	-34.18	-33.39	35.277	0.016	0
PX116W	12/10/2007	72000	39426.30556	25.826329	182.784531	22.75	70	0	8.5	17.4	0.6	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	25.75	25.67	0.01	352.62	0.27	342.05	0.25	340.96	0.23	351.44	0.24	342.05	0.23	-32.84	-33.76	-32.94	35.286	0.019	0
PX116W	12/10/2007	73000	39426.3125	25.844805	182.73468	22.8	70	0	8.3	17.5	0.8	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	25.77	25.68	0.02	352.96	0.24	342.38	0.23	341.22	0.24	351.7	0.25	342.31	0.24	-32.56	-33.49	-32.66	35.292	0.021	0
PX116W	12/10/2007	74000	39426.31944	25.863418	182.685297	22.8	69	0	8.1	17.3	0.8	1018.5	385.18	0.06	0	373.76	0.07	0	374.95	0.07	0	25.69	25.59	0.05	352.64	0.2	342.11	0.19	340.72	0.3	351.15	0.32	341.81	0.3	-33.04	-34.03	-33.14	35.286	0.021	0
PX116W	12/10/2007	75000	39426.32639	25.881275	182.635586	22.8	69	0	9	17.4	1.2	1018.4	385.17	0.03	0	373.72	0.06	0	374.92	0.06	0	25.62	25.54	0.05	351.7	0.35	341.2	0.37	340.12	0.46	350.54	0.45	341.21	0.46	-33.6	-34.63	-33.71	35.285	0.018	0
PX116W	12/10/2007	80000	39426.33333	25.898081	182.584393	22.85	69	0	9	17.9	2.1	1018.3	385.16	0.04	0	373.66	0.04	0	374.85	0.04	0	25.67	25.59	0.02	351.96	0.28	341.39	0.26	340.28	0.37	350.76	0.4	341.37	0.37	-33.38	-34.4	-33.48	35.298	0.012	0
PX116W	12/10/2007	81000	39426.34028	25.914975	182.533021	22.9	69	0	9	17.6	1.5	1018.3	385.12	0.03	0	373.6	0.05	0	374.79	0.05	0	25.72	25.63	0.02	352.64	0.54	342.04	0.52	340.94	0.45	351.45	0.46	342.03	0.45	-32.66	-33.67	-32.76	35.287	0.019	0
PX116W	12/10/2007	82000	39426.34722	25.93213	182.482147	22.9	69	0	9.2	17.6	3	1018.2	385.11	0.05	0	373.53	0.06	0	374.72	0.06	0	25.76	25.68	0.05	353.25	0.32	342.58	0.3	341.55	0.42	352.14	0.45	342.64	0.42	-31.98	-32.97	-32.08	35.298	0.013	0
PX116W	12/10/2007	83000	39426.35417	25.948807	182.431644	22.99	70	0	8.8	17.4	2.7	1018.3	385.1	0.04	0	373.5	0.05	0	374.69	0.05	0	25.84	25.75	0.02	353.09	0.4	342.39	0.39	341.28	0.4	351.88	0.41	342.37	0.4	-32.22	-33.22	-32.32	35.294	0.011	0
PX116W	12/10/2007	84000	39426.36111	25.965929	182.381797	23	71	0	8.6	17.2	2.1	1018.4	385.13	0.04	0	373.54	0.04	0	374.73	0.04	0	25.86	25.77	0.03	353.27	0.38	342.58	0.36	341.38	0.45	351.98	0.47	342.47	0.45	-32.16	-33.15	-32.26	35.273	0.02	0
PX116W	12/10/2007	85000	39426.36806	25.982363	182.332541	23.02	70	0	9	16.9	1	1018.5	385.11	0.06	0	373.51	0.06	0	374.69	0.06	0	25.91	25.83	0.03	354.09	0.36	343.36	0.35	342.33	0.39	352.97	0.4	343.42	0.39	-31.18	-32.14	-31.27	35.267	0.023	0
PX116W	12/10/2007	90000	39426.375	25.998854	182.283357	23	71	0	8.5	17.2	0.8	1018.4	385.13	0.03	0	373.56	0.03	0	374.76	0.03	0	25.84	25.74	0.03	353.86	0.48	343.17	0.45	341.92	0.33	352.5	0.35	343.01	0.33	-31.64	-32.63	-31.75	35.274	0.021	0
PX116W	12/10/2007	91000	39426.38194	26.016196	182.232898	23	71	0	9.3	17.8	1.2	1018.4	385.14	0.05	0	373.54	0.07	0	374.73	0.07	0	25.85	25.77	0.02	353.54	0.24	342.84	0.23	341.72	0.39	352.33	0.41	342.81	0.39	-31.82	-32.81	-31.92	35.288	0.017	0
PX116W	12/10/2007	92000	39426.38889	26.033932	182.182043	23	71	0	8.9	17.5	1.3	1018.3	385.1	0.05	0	373.46	0.07	0	374.65	0.07	0	25.86	25.77	0.02	353.21	0.57	342.48	0.56	341.32	0.51	351.96	0.52	342.41	0.51	-32.14	-33.14	-32.24	35.27	0.03	0
PX116W	12/10/2007	93000	39426.39583	26.052113	182.130995	23	71	0	9.5	18	2.3	1018.1	385.08	0.04	0	373.45	0.05	0	374.64	0.05	0	25.75	25.66	0.04	353.68	0.47	342.93	0.45	341.69	0.36	352.33	0.36	342.78	0.36	-31.76	-32.75	-31.86	35.314	0.011	0
PX116W	12/10/2007	94000	39426.40278	26.069707	182.079936	23	70	0	9.3	17.4	2.3	1018	385.08	0.03	0	373.34	0.04	0	374.53	0.04	0	25.86	25.78	0.03	353.71	0.3	342.88	0.28	341.85	0.33	352.6	0.36	342.94	0.33	-31.49	-32.48	-31.59	35.283	0.022	0
PX116W	12/10/2007	95000	39426.40972	26.086141	182.029726	23	70	0	9.3	17.4	1.7	1018	385.09	0.04	0	373.31	0.04	0	374.5	0.04	0	25.93	25.86	0.02	353.79	0.1	342.92	0.09	341.88	0.16	352.67	0.17	342.96	0.16	-31.43	-32.42	-31.54	35.255	0.014	0
PX116W	12/10/2007	100000	39426.41667	26.102805	181.979236	23	70	0	9.5	17.4	1.9	1018	385.04	0.04	0	373.22	0.06	0	374.41	0.06	0	25.97	25.89	0.01	354.12	0.2	343.2	0.18	342.1	0.22	352.94	0.23	343.19	0.22	-31.12	-32.1	-31.22	35.247	0.017	0
PX116W	12/10/2007	101000	39426.42361	26.119824	181.928626	23	70	0	9.6	17.7	2	1018	385.03	0.04	0	373.22	0.05	0	374.4	0.05	0	25.96	25.87	0.01	354.44	0.34	343.51	0.33	342.37	0.34	353.2	0.35	343.45	0.34	-30.85	-31.83	-30.95	35.242	0.017	0
PX116W	12/10/2007	102000	39426.43056	26.137204	181.876885	23	70	0	9.8	18	2.1	1018.1	385	0.04	0	373.27	0.05	0	374.46	0.05	0	25.89	25.79	0.03	353.94	0.48	343.09	0.43	341.84	0.44	352.58	0.49	342.92	0.44	-31.43	-32.42	-31.54	35.236	0.024	0
PX116W	12/10/2007	103000	39426.4375	26.154893	181.824031	23	69	0	9.7	18.3	2.2	1018.1	384.97	0.04	0	373.27	0.05	0	374.46	0.05	0	25.86	25.78	0.01	353.7	0.2	342.9	0.19	341.75	0.17	352.45	0.18	342.84	0.17	-31.52	-32.52	-31.62	35.272	0.016	0
PX116W	12/10/2007	104000	39426.44444	26.172476	181.771174	23.03	70	0	9.8	18.3	2.6	1018.1	384.98	0.05	0	373.31	0.05	0	374.5	0.05	0	25.82	25.73	0.02	353.2	0.29	342.43	0.27	341.24	0.25	351.9	0.27	342.32	0.25	-32.07	-33.08	-32.18	35.279	0.016	0
PX116W	12/10/2007	105000	39426.45139	26.190202	181.718055	23.1	71	0	9.4	18.3	2.6	1018	384.99	0.02	0	373.31	0.03	0	374.5	0.03	0	25.76	25.66	0.05	352.98	0.12	342.21	0.11	340.91	0.19	351.58	0.2	342	0.19	-32.4	-33.41	-32.5	35.303	0.019	0
PX116W	12/10/2007	110000	39426.45833	26.207732	181.665344	23.1	71	0	9.4	18.1	2.9	1017.8	385	0.05	0	373.23	0.07	0	374.42	0.07	0	25.79	25.72	0.02	352.98	0.45	342.14	0.41	341.11	0.41	351.86	0.43	342.2	0.42	-32.12	-33.14	-32.22	35.304	0.01	0
PX116W	12/10/2007	111000	39426.46528	26.225358	181.613197	23.1	72	0	9.5	17.9	2.7	1017.7	385.02	0.05	0	373.33	0.06	0	374.52	0.06	0	25.66	25.54	0.11	352.51	0.67	341.74	0.59	340.22	0.61	350.87	0.69	341.31	0.61	-33.11	-34.15	-33.21	35.315	0.017	0
PX116W	12/10/2007	112000	39426.47222	26.242522	181.561876	23.1	73	0	9.3	17.7	2.7	1017.6	385.02	0.03	0	373.36	0.04	0	374.56	0.04	0	25.53	25.44	0.01	351.93	0.19	341.23	0.18	340.09	0.2	350.71	0.21	341.18	0.2	-33.27	-34.31	-33.38	35.325	0.016	0
PX116W	12/10/2007	113000	39426.47917	26.260139	181.509929	23.03	73	0	9.8	18	2.5	1017.5	385	0.04	0	373.43	0.06	0	374.62	0.06	0	25.39	25.29	0.05	352.06	0.28	341.42	0.24	340.08	0.32	350.63	0.34	341.17	0.32	-33.35	-34.37	-33.45	35.352	0.01	0
PX116W	12/10/2007	114000	39426.48611	26.276975	181.458138	23.02	72	0	9.7	17.6	3.7	1017.4	385.04	0.07	0	373.39	0.06	0	374.58	0.06	0	25.43	25.34	0.02	351.74	0.17	341.04	0.17	339.86	0.26	350.47	0.27	340.95	0.26	-33.53	-34.57	-33.63	35.335	0.01	0
PX116W	12/10/2007	115000	39426.49306	26.293998	181.407316	23.01	73	0	9.6	17.4	2.5	1017.5	384.97	0.04	0	373.37	0.05	0	374.57	0.05	0	25.36	25.28	0.01	351.39	0.26	340.75	0.25	339.6	0.21	350.14	0.22	340.68	0.21	-33.77	-34.83	-33.89	35.323	0.018	0
PX116W	12/10/2007	120000	39426.5	26.311363	181.3567	23	73	0	9.3	17.6	3	1017.4	384.94	0.02	0	373.32	0.04	0	374.52	0.04	0	25.35	25.27	0.01	351.59	0.22	340.93	0.2	339.81	0.23	350.38	0.25	340.9	0.23	-33.51	-34.56	-33.62	35.326	0.015	0
PX116W	12/10/2007	121000	39426.50694	26.328653	181.30608	23	73	0	9.1	17.5	3.3	1017.3	384.95	0.03	0	373.29	0.05	0	374.48	0.04	0	25.36	25.29	0.02	352.53	0.59	341.81	0.55	340.77	0.53	351.41	0.56	341.86	0.53	-32.52	-33.54	-32.62	35.341	0.018	0
PX116W	12/10/2007	122000	39426.51389	26.345914	181.255501	23	73	0	10	17.6	3	1017.2	384.9	0.03	0	373.21	0.04	0	374.41	0.04	0	25.39	25.31	0.01	352.83	0.11	342.06	0.11	340.93	0.14	351.61	0.14	342.02	0.14	-32.28	-33.29	-32.39	35.356	0.012	0
PX116W	12/10/2007	123000	39426.52083	26.363614	181.204341	23	73	0	10.1	17.7	3.3	1017.2	384.91	0.03	0	373.21	0.04	0	374.4	0.04	0	25.38	25.29	0.02	352.98	0.29	342.19	0.29	341.03	0.31	351.73	0.32	342.13	0.31	-32.18	-33.18	-32.27	35.363	0.015	0
PX116W	12/10/2007	124000	39426.52778	26.381376	181.153146	23	72	0	9.8	17.7	3.4	1017.2	384.88	0.02	0	373.18	0.04	0	374.38	0.04	0	25.36	25.26	0.05	352.8	0.41	342.02	0.38	340.73	0.48	351.41	0.52	341.82	0.48	-32.45	-33.47	-32.56	35.36	0.019	0
PX116W	12/10/2007	125000	39426.53472	26.399335	181.102243	23	72	0	9.8	17.7	3.3	1017	384.88	0.05	0	373.22	0.06	0	374.42	0.06	0	25.25	25.15	0.04	350.78	0.51	340.09	0.47	338.78	0.54	349.36	0.58	339.86	0.55	-34.44	-35.52	-34.56	35.293	0.012	0
PX116W	12/10/2007	130000	39426.54167	26.417608	181.051277	23	73	0	9.8	17.7	2.9	1017	-999	-999	9	-999	-999	9	-999	-999	9	25.02	24.91	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.269	0.01	0
PX116W	12/10/2007	131000	39426.54861	26.435166	181.000338	23	73	0	9.8	17.5	3.3	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	24.86	24.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.255	0.011	0
PX116W	12/10/2007	132000	39426.55556	26.451918	180.949956	22.97	74	0	10.9	17.2	3.3	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	24.81	24.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.232	0.013	0
PX116W	12/10/2007	133000	39426.5625	26.468324	180.898999	22.9	74	0	10.3	17.8	3.6	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	24.79	24.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.243	0.008	0
PX116W	12/10/2007	134000	39426.56944	26.484527	180.846722	22.9	74	0	10.1	17.9	4.8	1016.6	384.7	0.04	0	372.96	0.04	0	374.16	0.04	0	25.03	24.97	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.259	0.005	0
PX116W	12/10/2007	135000	39426.57639	26.500544	180.794431	22.9	75	0	10.5	17.7	4.2	1016.5	384.7	0.04	0	373	0.05	0	374.2	0.05	0	25.04	24.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.263	0.007	0
PX116W	12/10/2007	140000	39426.58333	26.516675	180.743038	22.9	74	0	11	17.6	4.3	1016.4	384.74	0.07	0	372.99	0.07	0	374.18	0.07	0	25.04	24.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.264	0.006	0
PX116W	12/10/2007	141000	39426.59028	26.533239	180.69157	22.9	74	0	11.2	17.7	4.3	1016.3	384.69	0.04	0	372.9	0.04	0	374.1	0.04	0	25.04	24.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.268	0.004	0
PX116W	12/10/2007	142000	39426.59722	26.549506	180.6399	22.88	74	0	11.3	17.6	5.1	1016.1	384.69	0.05	0	372.86	0.06	0	374.06	0.06	0	24.99	24.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.262	0.005	0
PX116W	12/10/2007	143000	39426.60417	26.565261	180.588427	22.89	74	0	11.1	17.5	5.3	1016.1	384.68	0.06	0	372.83	0.07	0	374.03	0.07	0	25.01	24.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.258	0.006	0
PX116W	12/10/2007	144000	39426.61111	26.580918	180.536814	22.9	75	0	11.3	17.6	5.7	1016	384.67	0.06	0	372.74	0.06	0	373.94	0.06	0	25.07	24.98	0.01	349.28	0.31	338.39	0.29	337.23	0.3	348.02	0.32	338.31	0.3	-35.51	-36.65	-35.63	35.26	0.007	0
PX116W	12/10/2007	145000	39426.61806	26.596783	180.484819	22.9	75	0	10.9	17.9	5.9	1016	384.62	0.05	0	372.67	0.05	0	373.87	0.05	0	25.09	25	0.01	349.95	0.22	339.02	0.21	337.82	0.23	348.65	0.24	338.91	0.23	-34.85	-35.97	-34.96	35.263	0.005	0
PX116W	12/10/2007	150000	39426.625	26.613091	180.432635	22.87	75	0	10.9	17.7	5.7	1016	384.59	0.04	0	372.6	0.04	0	373.79	0.04	0	25.15	25.07	0.03	350.24	0.17	339.27	0.15	338.21	0.21	349.1	0.22	339.3	0.2	-34.39	-35.49	-34.49	35.262	0.009	0
PX116W	12/10/2007	151000	39426.63194	26.628847	180.381297	22.88	75	0	10.9	17.4	6.3	1015.9	384.58	0.05	0	372.52	0.04	0	373.72	0.04	0	25.17	25.09	0.02	349.99	0.19	338.97	0.18	337.9	0.22	348.83	0.23	338.98	0.22	-34.62	-35.75	-34.74	35.26	0.006	0
PX116W	12/10/2007	152000	39426.63889	26.644749	180.330108	22.9	75	0	11	17.6	6.9	1015.8	384.6	0.08	0	372.52	0.08	0	373.72	0.08	0	25.16	25.07	0.02	350.3	0.16	339.24	0.15	338.05	0.26	349.01	0.28	339.13	0.27	-34.47	-35.59	-34.59	35.265	0.005	0
PX116W	12/10/2007	153000	39426.64583	26.661162	180.278213	22.9	75	0	11.4	17.8	7.1	1015.6	384.57	0.07	0	372.42	0.13	0	373.61	0.13	0	25.16	25.09	0.04	350.12	0.11	339.01	0.08	338	0.19	349.03	0.21	339.08	0.19	-34.42	-35.54	-34.53	35.264	0.004	0
PX116W	12/10/2007	154000	39426.65278	26.677705	180.226286	22.9	75	0	11.5	17.7	7.5	1015.3	384.52	0.04	0	372.22	0.06	0	373.41	0.06	0	25.25	25.16	0.01	349.75	0.14	338.5	0.15	337.34	0.23	348.48	0.23	338.42	0.23	-34.88	-36.04	-34.99	35.259	0.006	0
PX116W	12/10/2007	155000	39426.65972	26.693954	180.174254	22.96	75	0	11.6	17.9	7.5	1015.3	384.55	0.04	0	372.21	0.07	0	373.4	0.07	0	25.28	25.19	0.01	349.18	0.36	337.91	0.32	336.76	0.41	347.92	0.45	337.83	0.41	-35.45	-36.63	-35.57	35.256	0.004	0
PX116W	12/10/2007	160000	39426.66667	26.710359	180.121917	22.92	74	0	11.3	17.9	6.9	1015.4	384.57	0.05	0	372.28	0.06	0	373.47	0.06	0	25.27	25.17	0.01	348.76	0.17	337.55	0.16	336.35	0.27	347.45	0.29	337.43	0.27	-35.93	-37.12	-36.04	35.253	0.006	0
PX116W	12/10/2007	161000	39426.67361	26.726976	180.069749	22.98	75	0	11.5	17.8	7.3	1015.4	384.58	0.05	0	372.29	0.07	0	373.49	0.07	0	25.26	25.17	0.01	348.87	0.12	337.67	0.12	336.46	0.21	347.56	0.22	337.54	0.21	-35.83	-37.02	-35.95	35.247	0.011	0
PX116W	12/10/2007	162000	39426.68056	26.743963	180.017668	22.99	75	0	11.7	17.9	7.2	1015.4	384.56	0.05	0	372.3	0.06	0	373.49	0.06	0	25.24	25.15	0.01	349.9	0.31	338.69	0.31	337.5	0.35	348.61	0.36	338.58	0.35	-34.8	-35.95	-34.91	35.27	0.006	0
PX116W	12/10/2007	163000	39426.6875	26.75823	179.96456	23	75	0	12.1	17.9	7.5	1015.4	384.55	0.02	0	372.29	0.04	0	373.49	0.04	0	25.24	25.15	0.01	350.04	0.2	338.83	0.2	337.63	0.27	348.74	0.28	338.71	0.27	-34.66	-35.81	-34.78	35.268	0.008	0
PX116W	12/10/2007	164000	39426.69444	26.771408	179.911401	23	74	0	12.2	17.7	7.6	1015.5	384.54	0.05	0	372.27	0.07	0	373.46	0.07	0	25.27	25.19	0.02	350.05	0.25	338.82	0.25	337.68	0.37	348.82	0.39	338.77	0.37	-34.59	-35.72	-34.69	35.27	0.008	0
PX116W	12/10/2007	165000	39426.70139	26.78492	179.858536	23.07	74	0	12.1	17.8	7.7	1015.4	384.54	0.05	0	372.32	0.05	0	373.51	0.05	0	25.21	25.11	0.05	349.98	0.41	338.8	0.43	337.48	0.47	348.55	0.47	338.56	0.47	-34.84	-35.99	-34.95	35.288	0.014	0
PX116W	12/10/2007	170000	39426.70833	26.798262	179.80509	23.1	74	0	12.2	17.8	8	1015.5	384.57	0.06	0	372.37	0.07	0	373.56	0.07	0	25.17	25.09	0.02	350.27	0.17	339.1	0.16	338.04	0.21	349.12	0.22	339.12	0.21	-34.33	-35.45	-34.44	35.289	0.007	0
PX116W	12/10/2007	171000	39426.71528	26.81168	179.752023	23.1	75	0	12.2	17.8	8	1015.4	384.59	0.06	0	372.38	0.07	0	373.57	0.07	0	25.19	25.09	0.05	349.72	0.29	338.55	0.31	337.31	0.41	348.37	0.41	338.39	0.41	-35.07	-36.22	-35.18	35.278	0.01	0
PX116W	12/10/2007	172000	39426.72222	26.824762	179.698526	23.12	75	0	12.7	17.7	8.8	1015.3	384.6	0.06	0	372.33	0.12	0	373.52	0.12	0	25.18	25.1	0.07	349.85	0.23	338.64	0.3	337.64	0.41	348.77	0.39	338.72	0.41	-34.69	-35.83	-34.8	35.281	0.005	0
PX116W	12/10/2007	173000	39426.72917	26.835687	179.64603	22.73	80	0	15.8	17	8.2	1015.4	384.56	0.09	0	372.27	0.1	0	373.47	0.1	0	25.28	25.19	0.01	349.9	0.36	338.66	0.38	337.47	0.39	348.61	0.38	338.55	0.39	-34.8	-35.95	-34.92	35.277	0.004	0
PX116W	12/10/2007	174000	39426.73611	26.84633	179.594611	21.67	85	0	14.7	17	7.8	1015.6	384.49	0.05	0	372.32	0.09	0	373.51	0.09	0	25.23	25.14	0.03	350.6	0.49	339.45	0.44	338.18	0.41	349.23	0.45	339.26	0.41	-34.14	-35.26	-34.25	35.286	0.005	0
PX116W	12/10/2007	175000	39426.74306	26.858367	179.54286	21.24	87	0	12.6	17.4	4.5	1016	384.49	0.08	0	372.46	0.08	0	373.66	0.08	0	25.24	25.15	0.02	350.65	0.29	339.63	0.26	338.46	0.26	349.38	0.29	339.54	0.26	-34	-35.11	-34.12	35.301	0.006	0
PX116W	12/10/2007	180000	39426.75	26.870654	179.491008	21.58	85	0	13.3	17.2	4.5	1016.1	384.39	0.08	0	372.37	0.07	0	373.56	0.07	0	25.24	25.16	0.04	350.38	0.35	339.37	0.33	338.35	0.33	349.28	0.35	339.43	0.33	-34.02	-35.11	-34.13	35.283	0.013	0
PX116W	12/10/2007	181000	39426.75694	26.882805	179.438943	21.75	82	0	9.5	17.6	0.4	1016.3	384.31	0.09	0	372.37	0.06	0	373.56	0.06	0	25.26	25.16	0.05	350.4	0.23	339.45	0.24	338.15	0.27	349	0.26	339.24	0.27	-34.22	-35.31	-34.32	35.284	0.011	0
PX116W	12/10/2007	182000	39426.76389	26.892612	179.385347	21.75	82	0	10	17.6	3	1016.3	384.34	0.07	0	372.35	0.13	0	373.55	0.13	0	25.28	25.22	0.12	350.43	0.38	339.46	0.48	338.67	0.73	349.57	0.72	339.75	0.74	-33.68	-34.77	-33.8	35.278	0.016	0
PX116W	12/10/2007	183000	39426.77083	26.898954	179.331218	21.76	85	0	14.4	17.5	8.6	1015.9	384.43	0.1	0	372.18	0.11	0	373.37	0.11	0	25.49	25.41	0.01	350.09	0.23	338.88	0.24	337.75	0.3	348.87	0.3	338.83	0.3	-34.43	-35.56	-34.54	35.258	0.003	0
PX116W	12/10/2007	184000	39426.77778	26.906254	179.278086	21.6	84	0	13.9	17.1	6.1	1016.1	384.32	0.08	0	372.12	0.1	0	373.31	0.1	0	25.51	25.42	0.01	349.73	0.23	338.57	0.21	337.44	0.27	348.5	0.3	338.51	0.27	-34.68	-35.82	-34.8	35.253	0.003	0
PX116W	12/10/2007	185000	39426.78472	26.915866	179.225016	21.43	82	0.01	10.2	17.9	1.8	1016.3	384.2	0.07	0	372.12	0.07	0	373.31	0.07	0	25.48	25.39	0.01	349.78	0.38	338.72	0.36	337.47	0.37	348.43	0.38	338.55	0.37	-34.65	-35.77	-34.76	35.255	0.009	0
PX116W	12/10/2007	190000	39426.79167	26.926254	179.170732	21.86	81	0.03	12.3	17.7	6.7	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	25.42	25.33	0.03	349.95	0.28	338.84	0.26	337.63	0.27	348.64	0.29	338.7	0.27	-34.52	-35.6	-34.64	35.264	0.009	0
PX116W	12/10/2007	191000	39426.79861	26.936659	179.116978	22.31	82	0.05	12.3	17.7	7.9	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	25.5	25.43	0.05	349.85	0.18	338.71	0.18	337.82	0.29	348.89	0.3	338.9	0.29	-34.35	-35.39	-34.46	35.249	0.006	0
PX116W	12/10/2007	192000	39426.80556	26.947753	179.063186	22.46	82	0.04	11	17.9	4.6	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	25.64	25.55	0.02	349.33	0.25	338.25	0.21	337.13	0.33	348.13	0.39	338.2	0.33	-35.07	-36.19	-35.19	35.233	0.01	0
PX116W	12/10/2007	193000	39426.8125	26.960182	179.008891	22.3	83	0.04	8.8	18.2	5.2	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	25.44	25.33	0.09	350.12	0.84	339.15	0.85	337.68	1.02	348.53	1.02	338.76	1.03	-34.54	-35.83	-34.65	35.273	0.026	0
PX116W	12/10/2007	194000	39426.81944	26.972016	178.954095	22.55	84	0.07	12.4	18.3	6	1016.3	384.4	0.07	0	372.25	0.15	0	373.44	0.15	0	25.47	25.41	0.13	350.38	0.71	339.32	0.82	338.56	0.9	349.56	0.81	339.64	0.9	-33.69	-34.84	-33.8	35.265	0.02	0
PX116W	12/10/2007	195000	39426.82639	26.983195	178.899812	23.23	77	0.07	15.9	17.3	8.2	1016.1	384.2	0.06	0	372.03	0.06	0	373.22	0.06	0	25.53	25.43	0.06	350	0.39	338.85	0.41	337.54	0.54	348.58	0.53	338.62	0.54	-34.49	-35.62	-34.6	35.264	0.009	0
PX116W	12/10/2007	200000	39426.83333	26.994578	178.847578	23.47	74	0.09	15.2	17.4	8.4	1016.2	384.16	0.05	0	372.08	0.05	0	373.26	0.05	0	25.45	25.36	0.01	351.28	0.31	340.17	0.3	338.99	0.31	350	0.32	340.07	0.31	-33.09	-34.16	-33.19	35.289	0.004	0
PX116W	12/10/2007	201000	39426.84028	27.006651	178.794919	23.72	74	0.26	14.6	17.4	7.5	1016.3	384.2	0.04	0	372.1	0.04	0	373.29	0.04	0	25.51	25.43	0.04	350.47	0.15	339.39	0.14	338.39	0.22	349.4	0.23	339.47	0.22	-33.71	-34.8	-33.82	35.27	0.009	0
PX116W	12/10/2007	202000	39426.84722	27.019228	178.742814	24.09	74	0.3	14.7	17.3	7.6	1016.6	384.31	0.05	0	372.41	0.09	0	373.6	0.09	0	25.42	25.3	0.11	351.26	0.31	340.31	0.38	338.82	0.64	349.64	0.63	339.9	0.64	-33.59	-34.67	-33.7	35.287	0.02	0
PX116W	12/10/2007	203000	39426.85417	27.031303	178.690856	24.01	74	0.18	14.8	17.2	8.1	1016.7	384.24	0.06	0	372.45	0.06	0	373.64	0.06	0	25.3	25.21	0.02	351.31	0.27	340.47	0.29	339.25	0.26	349.99	0.25	340.33	0.26	-33.2	-34.25	-33.31	35.298	0.005	0
PX116W	12/10/2007	204000	39426.86111	27.043146	178.638597	23.9	76	0.17	15.1	17.5	7.8	1016.9	384.3	0.04	0	372.54	0.06	0	373.73	0.06	0	25.31	25.23	0.04	351.59	0.32	340.77	0.32	339.75	0.32	350.48	0.32	340.84	0.32	-32.79	-33.82	-32.89	35.301	0.006	0
PX116W	12/10/2007	205000	39426.86806	27.05503	178.585754	23.85	77	0.2	14.3	17.5	7.4	1017	384.3	0.05	0	372.51	0.06	0	373.7	0.07	0	25.42	25.35	0.05	350.12	0.52	339.33	0.51	338.38	0.48	349.08	0.49	339.46	0.48	-34.13	-35.22	-34.24	35.289	0.011	0
PX116W	12/10/2007	210000	39426.875	27.066901	178.532133	23.86	76	0.28	14.1	17.7	6.7	1017.2	384.3	0.06	0	372.5	0.07	0	373.69	0.07	0	25.56	25.48	0.03	350.11	0.21	339.31	0.21	338.31	0.22	349.04	0.22	339.4	0.22	-34.19	-35.26	-34.29	35.267	0.006	0
PX116W	12/10/2007	211000	39426.88194	27.078883	178.478872	24	72	0.32	14.1	17.9	5.9	1017.3	384.23	0.03	0	372.43	0.05	0	373.62	0.05	0	25.62	25.54	0.01	350.77	0.13	339.95	0.12	338.84	0.13	349.58	0.15	339.93	0.14	-33.59	-34.65	-33.69	35.261	0.003	0
PX116W	12/10/2007	212000	39426.88889	27.090972	178.42481	24.23	70	0.45	13.9	17.9	6.1	1017.4	384.26	0.07	0	372.46	0.07	0	373.64	0.07	0	25.65	25.56	0.01	351.12	0.13	340.28	0.12	339.13	0.17	349.87	0.17	340.21	0.17	-33.33	-34.39	-33.43	35.256	0.002	0
PX116W	12/10/2007	213000	39426.89583	27.102813	178.371093	24.36	72	0.45	13.8	17.7	6.4	1017.3	384.2	0.01	0	372.39	0.03	0	373.58	0.03	0	25.64	25.55	0.01	351.37	0.09	340.51	0.09	339.3	0.14	350.05	0.15	340.38	0.14	-33.09	-34.15	-33.2	35.261	0.003	0
PX116W	12/10/2007	214000	39426.90278	27.114002	178.317333	24.4	71	0.48	14.1	17.7	6.5	1017.4	384.16	0.02	0	372.38	0.03	0	373.57	0.03	0	25.62	25.53	0.01	351.31	0.1	340.48	0.1	339.3	0.19	350.03	0.19	340.38	0.18	-33.08	-34.13	-33.19	35.261	0.002	0
PX116W	12/10/2007	215000	39426.90972	27.124206	178.263512	24.47	71	0.54	14.1	17.6	6.5	1017.4	384.16	0.02	0	372.44	0.06	0	373.63	0.06	0	25.57	25.47	0.05	350.85	0.12	340.08	0.1	338.75	0.23	349.41	0.29	339.84	0.23	-33.69	-34.75	-33.79	35.263	0.003	0
PX116W	12/10/2007	220000	39426.91667	27.134752	178.210213	24.42	73	0.44	14.2	17.4	6.4	1017.5	384.22	0.08	0	372.7	0.1	0	373.89	0.1	0	25.33	25.22	0.07	350.29	0.21	339.71	0.19	338.24	0.38	348.7	0.4	339.32	0.38	-34.46	-35.52	-34.57	35.272	0.005	0
PX116W	12/10/2007	221000	39426.92361	27.145319	178.156964	24.31	73	0.55	14.2	17.7	6.4	1017.3	384.23	0.02	0	372.73	0.06	0	373.92	0.06	0	25.21	25.11	0.03	350.95	0.54	340.38	0.54	339.03	0.54	349.5	0.55	340.12	0.54	-33.7	-34.73	-33.8	35.285	0.004	0
PX116W	12/10/2007	222000	39426.93056	27.155808	178.103243	24.31	74	0.54	14.4	17.6	6.4	1017.3	384.27	0.02	0	372.86	0.06	0	374.05	0.06	0	25.06	24.97	0.05	350.72	0.38	340.25	0.39	339.07	0.22	349.45	0.22	340.16	0.22	-33.79	-34.82	-33.89	35.278	0.007	0
PX116W	12/10/2007	223000	39426.9375	27.165836	178.049534	24.34	74	0.59	14.4	17.5	6.6	1017.2	384.27	0.02	0	372.71	0.04	0	373.91	0.04	0	25.18	25.09	0.01	351.41	0.28	340.79	0.25	339.68	0.27	350.22	0.3	340.77	0.28	-33.03	-34.05	-33.14	35.286	0.003	0
PX116W	12/10/2007	224000	39426.94444	27.176001	177.996538	24.4	74	0.6	14.5	17.3	6.8	1017.1	384.27	0.02	0	372.64	0.04	0	373.84	0.04	0	25.22	25.14	0.03	351.47	0.15	340.78	0.17	339.7	0.2	350.3	0.2	340.79	0.2	-32.94	-33.97	-33.05	35.277	0.006	0
PX116W	12/10/2007	225000	39426.95139	27.186621	177.94428	24.39	74	0.6	14.1	17.2	7	1016.8	384.3	0.04	0	372.55	0.05	0	373.74	0.05	0	25.26	25.17	0.01	351.95	0.17	341.13	0.15	339.95	0.23	350.68	0.26	341.04	0.23	-32.6	-33.62	-32.7	35.271	0.006	0
PX116W	12/10/2007	230000	39426.95833	27.198012	177.891905	24.31	75	0.61	14	17.3	7.6	1016.6	384.26	0.01	0	372.41	0.04	0	373.6	0.04	0	25.3	25.21	0.03	352.03	0.18	341.12	0.19	340.03	0.33	350.85	0.34	341.12	0.33	-32.38	-33.41	-32.48	35.271	0.005	0
PX116W	12/10/2007	231000	39426.96528	27.210889	177.839853	24.3	76	0.61	14.2	17.4	8	1016.3	384.27	0.05	0	372.29	0.06	0	373.48	0.06	0	25.35	25.26	0.02	351.88	0.11	340.85	0.1	339.69	0.18	350.62	0.2	340.78	0.18	-32.6	-33.65	-32.7	35.271	0.003	0
PX116W	12/10/2007	232000	39426.97222	27.22423	177.787664	24.33	76	0.63	14.1	17.5	8	1016.1	384.25	0.04	0	372.31	0.04	0	373.5	0.04	0	25.21	25.1	0.07	352.23	0.21	341.21	0.19	339.71	0.35	350.61	0.37	340.8	0.35	-32.6	-33.64	-32.7	35.284	0.004	0
PX116W	12/10/2007	233000	39426.97917	27.237396	177.735644	24.3	75	0.64	14	17.1	7.8	1016.1	384.25	0.05	0	372.38	0.07	0	373.57	0.07	0	25.06	24.97	0.02	351.42	0.15	340.5	0.16	339.22	0.25	350.03	0.25	340.31	0.25	-33.16	-34.22	-33.26	35.276	0.004	0
PX116W	12/10/2007	234000	39426.98611	27.249568	177.684792	24.29	74	0.6	14.4	16.9	7.7	1016.1	384.23	0.03	0	372.38	0.05	0	373.58	0.05	0	25.04	24.95	0.02	351.31	0.07	340.42	0.09	339.23	0.23	350.03	0.24	340.32	0.23	-33.15	-34.2	-33.26	35.271	0.003	0
PX116W	12/10/2007	235000	39426.99306	27.261454	177.63366	24.31	75	0.59	14.2	17	7.8	1015.9	384.27	0.05	0	372.31	0.05	0	373.5	0.05	0	25.1	25.01	0.02	351.55	0.11	340.55	0.1	339.38	0.18	350.28	0.2	340.47	0.18	-32.93	-33.99	-33.03	35.274	0.003	0
PX116W	12/11/2007	0	39427	27.273992	177.582297	24.17	76	0.48	13.9	17.2	8.1	1015.8	384.23	0.02	0	372.18	0.06	0	373.38	0.06	0	25.14	25.05	0.01	352.04	0.16	340.94	0.13	339.82	0.19	350.83	0.22	340.91	0.19	-32.36	-33.4	-32.47	35.278	0.003	0
PX116W	12/11/2007	1000	39427.00694	27.287004	177.530406	24.12	77	0.58	14.1	17.4	7.5	1015.7	384.28	0.04	0	372.2	0.04	0	373.4	0.04	0	25.14	25.05	0.03	352.43	0.08	341.3	0.08	340.03	0.29	351.06	0.31	341.12	0.29	-32.17	-33.22	-32.28	35.284	0.003	0
PX116W	12/11/2007	2000	39427.01389	27.300011	177.478616	24.19	76	0.68	14.2	17.1	7.4	1015.6	384.26	0.04	0	372.2	0.04	0	373.39	0.04	0	25.08	24.99	0.03	352.25	0.19	341.14	0.16	339.97	0.2	350.99	0.22	341.06	0.2	-32.23	-33.27	-32.33	35.279	0.004	0
PX116W	12/11/2007	3000	39427.02083	27.313105	177.4275	24.27	75	0.58	14.2	17	7.5	1015.4	384.25	0.02	0	372.19	0.04	0	373.38	0.04	0	24.98	24.86	0.11	352.45	0.25	341.32	0.22	339.72	0.44	350.73	0.49	340.81	0.44	-32.47	-33.52	-32.57	35.267	0.015	0
PX116W	12/11/2007	4000	39427.02778	27.326064	177.376617	24.2	76	0.63	14.2	16.9	7.5	1015.3	384.28	0.05	0	372.29	0.06	0	373.49	0.06	0	24.8	24.71	0.03	351.99	0.15	340.96	0.16	339.87	0.19	350.82	0.19	340.96	0.19	-32.42	-33.46	-32.53	35.221	0.004	0
PX116W	12/11/2007	5000	39427.03472	27.338756	177.326182	24.2	77	0.62	14.4	16.7	8.2	1015.1	384.24	0.04	0	372.1	0.07	0	373.3	0.07	0	24.89	24.8	0.03	352.11	0.12	340.94	0.09	339.81	0.23	350.89	0.26	340.9	0.23	-32.29	-33.35	-32.4	35.221	0.01	0
PX116W	12/11/2007	10000	39427.04167	27.352112	177.275854	24.2	78	0.63	14.1	17	7.3	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	24.9	24.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.231	0.007	0
PX116W	12/11/2007	11000	39427.04861	27.365784	177.224988	24.1	79	0.34	11.8	17	3.5	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	24.74	24.63	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.217	0.011	0
PX116W	12/11/2007	12000	39427.05556	27.378674	177.173866	23.11	82	0.14	12.2	17.1	5.2	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	24.7	24.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.205	0.013	0
PX116W	12/11/2007	13000	39427.0625	27.390781	177.122368	22.36	86	0.36	11.3	17.1	6.2	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	24.67	24.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.197	0.019	0
PX116W	12/11/2007	14000	39427.06944	27.402529	177.070278	22.27	86	0.4	11	17.3	6.5	1015.1	383.78	0.04	0	371.79	0.05	0	372.99	0.05	0	24.66	24.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.208	0.016	0
PX116W	12/11/2007	15000	39427.07639	27.414231	177.018213	22.37	85	0.46	11.2	17.1	5.7	1015.1	383.81	0.07	0	371.88	0.08	0	373.08	0.09	0	24.62	24.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.2	0.017	0
PX116W	12/11/2007	20000	39427.08333	27.425916	176.966404	22.5	83	0.52	12.2	17.1	6.5	1015.1	383.82	0.04	0	371.88	0.04	0	373.08	0.04	0	24.59	24.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.198	0.019	0
PX116W	12/11/2007	21000	39427.09028	27.437102	176.914251	22.55	83	0.48	11.4	17.4	5.8	1015.1	383.81	0.02	0	371.85	0.05	0	373.05	0.05	0	24.66	24.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.228	0.009	0
PX116W	12/11/2007	22000	39427.09722	27.447949	176.860777	22.6	83	0.52	11.7	17.6	5.8	1015.1	383.83	0.07	0	371.78	0.12	0	372.97	0.12	0	24.77	24.7	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.214	0.017	0
PX116W	12/11/2007	23000	39427.10417	27.459458	176.807516	22.68	82	0.4	12.4	17.4	6	1015.1	383.86	0.06	0	371.82	0.07	0	373.01	0.07	0	24.8	24.69	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.227	0.018	0
PX116W	12/11/2007	24000	39427.11111	27.470362	176.754751	22.6	81	0.26	11.3	17.4	4.2	1015.2	383.91	0.06	0	372.08	0.11	0	373.28	0.11	0	24.54	24.43	0.1	351.52	0.61	340.62	0.62	339.08	0.95	349.86	0.97	340.18	0.95	-33	-34.05	-33.1	35.202	0.015	0
PX116W	12/11/2007	25000	39427.11806	27.479978	176.702341	22.42	81	0.13	11	16.9	3.3	1015.2	383.94	0.04	0	372.12	0.06	0	373.32	0.06	0	24.51	24.42	0.02	352.6	0.35	341.69	0.34	340.52	0.36	351.34	0.37	341.62	0.36	-31.6	-32.6	-31.7	35.18	0.012	0
PX116W	12/11/2007	30000	39427.125	27.485109	176.649339	22.01	82	0.25	9.8	17.2	2.9	1015.1	384.01	0.05	0	372.14	0.05	0	373.34	0.05	0	24.52	24.43	0.01	353.06	0.09	342.1	0.09	340.86	0.15	351.73	0.15	341.96	0.15	-31.28	-32.28	-31.38	35.19	0.006	0
PX116W	12/11/2007	31000	39427.13194	27.489227	176.595531	21.8	82	0.15	9.6	17.4	3	1015.1	384	0.03	0	372.13	0.04	0	373.33	0.04	0	24.54	24.45	0.01	353.03	0.18	342.05	0.17	340.91	0.21	351.79	0.23	342.01	0.22	-31.22	-32.21	-31.32	35.186	0.013	0
PX116W	12/11/2007	32000	39427.13889	27.493259	176.541254	21.9	83	0.15	10.2	17.3	4.5	1015.2	383.94	0.04	0	372.09	0.03	0	373.29	0.03	0	24.53	24.43	0.04	353.15	0.14	342.19	0.13	340.89	0.3	351.75	0.33	341.99	0.3	-31.2	-32.19	-31.3	35.181	0.019	0
PX116W	12/11/2007	33000	39427.14583	27.496875	176.487306	21.87	83	0.1	9.9	17.5	5.4	1015.1	383.93	0.04	0	372.11	0.05	0	373.31	0.05	0	24.43	24.34	0.02	351.7	0.41	340.82	0.4	339.57	0.33	350.36	0.34	340.67	0.33	-32.54	-33.57	-32.64	35.181	0.016	0
PX116W	12/11/2007	34000	39427.15278	27.500498	176.431748	21.7	84	0.06	10.7	17.9	5.1	1015.2	383.97	0.03	0	372.19	0.04	0	373.39	0.04	0	24.43	24.34	0.01	351.56	0.16	340.71	0.16	339.46	0.21	350.21	0.21	340.56	0.21	-32.73	-33.76	-32.83	35.189	0.013	0
PX116W	12/11/2007	35000	39427.15972	27.504027	176.376086	21.53	86	0.1	11.3	17.8	4.9	1015.2	384	0.05	0	372.2	0.06	0	373.41	0.06	0	24.43	24.35	0.01	351.74	0.15	340.88	0.14	339.71	0.2	350.48	0.21	340.81	0.21	-32.49	-33.52	-32.6	35.176	0.011	0
PX116W	12/11/2007	40000	39427.16667	27.507329	176.32079	21.62	87	0.18	11.5	17.6	4	1015.1	384.06	0.04	0	372.2	0.05	0	373.4	0.05	0	24.48	24.39	0.01	351.89	0.14	340.98	0.15	339.76	0.19	350.58	0.18	340.86	0.19	-32.44	-33.48	-32.54	35.172	0.009	0
PX116W	12/11/2007	41000	39427.17361	27.510369	176.266249	21.8	86	0.09	11.4	17.5	3.9	1014.9	384.08	0.04	0	372.14	0.05	0	373.35	0.05	0	24.5	24.4	0.01	351.49	0.12	340.51	0.11	339.25	0.17	350.14	0.18	340.35	0.17	-32.89	-33.94	-33	35.159	0.012	0
PX116W	12/11/2007	42000	39427.18056	27.513138	176.211318	21.79	84	0.13	9.7	17.7	2.5	1014.8	384.06	0.04	0	372.09	0.04	0	373.29	0.04	0	24.47	24.37	0.01	351.31	0.2	340.31	0.19	339.05	0.2	349.95	0.21	340.14	0.2	-33.04	-34.11	-33.15	35.157	0.01	0
PX116W	12/11/2007	43000	39427.1875	27.515764	176.155621	21.94	83	0.13	8.9	18	2.3	1014.7	384.07	0.04	0	372.07	0.05	0	373.27	0.05	0	24.47	24.38	0.01	351.8	0.3	340.76	0.29	339.6	0.33	350.55	0.34	340.7	0.33	-32.47	-33.52	-32.57	35.158	0.011	0
PX116W	12/11/2007	44000	39427.19444	27.518536	176.100042	21.94	83	0.05	9.3	17.6	2.5	1014.8	384.07	0.06	0	372.09	0.07	0	373.29	0.07	0	24.51	24.41	0.01	352.56	0.16	341.5	0.15	340.27	0.19	351.23	0.2	341.37	0.19	-31.82	-32.84	-31.92	35.177	0.01	0
PX116W	12/11/2007	45000	39427.20139	27.522262	176.045206	21.8	82	0.05	9.4	17.7	2.7	1014.8	384.13	0.05	0	372.19	0.06	0	373.39	0.06	0	24.47	24.37	0.01	352.49	0.16	341.48	0.15	340.23	0.16	351.14	0.17	341.32	0.16	-31.96	-32.99	-32.07	35.18	0.012	0
PX116W	12/11/2007	50000	39427.20833	27.526571	175.990131	21.78	82	0.02	9.7	17.7	3	1014.9	384.11	0.06	0	372.19	0.08	0	373.4	0.08	0	24.46	24.36	0.01	352.17	0.07	341.18	0.08	339.95	0.16	350.84	0.18	341.05	0.16	-32.24	-33.27	-32.35	35.187	0.004	0
PX116W	12/11/2007	51000	39427.21528	27.530761	175.9346	21.67	83	0.01	9.8	18	3.3	1015	384.08	0.05	0	372.23	0.08	0	373.43	0.08	0	24.42	24.32	0.03	351.68	0.32	340.77	0.27	339.46	0.37	350.27	0.42	340.56	0.37	-32.77	-33.81	-32.87	35.189	0.009	0
PX116W	12/11/2007	52000	39427.22222	27.534967	175.878502	21.62	82	0	12.5	18	7.4	1014.9	383.83	0.17	0	372.06	0.18	0	373.26	0.17	0	24.25	24.13	0.07	350.75	0.14	339.93	0.15	338.4	0.25	349.1	0.25	339.5	0.25	-33.66	-34.73	-33.76	35.171	0.014	0
PX116W	12/11/2007	53000	39427.22917	27.538479	175.823461	21.5	78	0	14.5	17.5	9.8	1014.8	383.52	0.05	0	371.85	0.06	0	373.06	0.06	0	24.07	23.97	0.02	350.12	0.31	339.4	0.28	338.08	0.24	348.7	0.27	339.18	0.24	-33.77	-34.82	-33.88	35.12	0.015	0
PX116W	12/11/2007	54000	39427.23611	27.541619	175.768584	21.47	74	0	13.6	17.8	8.9	1015	383.55	0.05	0	371.97	0.1	0	373.18	0.1	0	24.03	23.94	0.01	349.6	0.1	338.99	0.11	337.77	0.15	348.28	0.14	338.87	0.15	-34.2	-35.27	-34.31	35.116	0.008	0
PX116W	12/11/2007	55000	39427.24306	27.544763	175.712791	21.5	72	0	13.7	17.9	9.3	1015.3	383.59	0.06	0	372.11	0.08	0	373.31	0.08	0	24.04	23.94	0.02	349.36	0.13	338.84	0.12	337.6	0.22	348.02	0.23	338.7	0.22	-34.51	-35.57	-34.61	35.124	0.014	0
PX116W	12/11/2007	60000	39427.25	27.548046	175.657212	21.55	69	0	12.8	17.8	8.7	1015.4	383.62	0.04	0	372.26	0.06	0	373.47	0.06	0	23.94	23.83	0.03	349.88	0.28	339.45	0.3	338.08	0.37	348.4	0.36	339.18	0.37	-34.18	-35.22	-34.29	35.049	0.019	0
PX116W	12/11/2007	61000	39427.25694	27.551874	175.601601	21.69	67	0	12.7	17.8	8.7	1015.5	383.64	0.03	0	372.31	0.04	0	373.52	0.04	0	23.92	23.83	0.03	350.1	0.25	339.72	0.23	338.58	0.23	348.88	0.24	339.68	0.23	-33.73	-34.76	-33.84	35.038	0.009	0
PX116W	12/11/2007	62000	39427.26389	27.557086	175.546351	21.85	66	0	12.6	17.8	8.4	1015.6	383.63	0.04	0	372.32	0.05	0	373.53	0.05	0	23.98	23.9	0.03	349.55	0.18	339.2	0.17	338.15	0.16	348.43	0.16	339.25	0.16	-34.17	-35.2	-34.28	35.067	0.026	0
PX116W	12/11/2007	63000	39427.27083	27.562297	175.490921	21.86	68	0	13.4	17.8	8.6	1015.6	383.65	0.04	0	372.29	0.05	0	373.5	0.05	0	24.07	23.98	0.01	348.52	0.22	338.14	0.24	337	0.33	347.29	0.32	338.09	0.33	-35.29	-36.36	-35.41	35.113	0.018	0
PX116W	12/11/2007	64000	39427.27778	27.567958	175.435936	21.52	71	0	13.2	17.8	9.4	1015.7	383.66	0.04	0	372.28	0.05	0	373.49	0.05	0	24.1	24	0.01	347.71	0.2	337.34	0.19	336.1	0.22	346.37	0.23	337.19	0.22	-36.18	-37.29	-36.3	35.128	0.015	0
PX116W	12/11/2007	65000	39427.28472	27.573901	175.3801	21.44	70	0	12.2	18.1	8.4	1015.8	383.68	0.04	0	372.33	0.05	0	373.54	0.05	0	24.14	24.06	0.04	347.44	0.12	337.12	0.12	336.03	0.17	346.27	0.18	337.13	0.17	-36.3	-37.41	-36.41	35.167	0.022	0
PX116W	12/11/2007	70000	39427.29167	27.580358	175.324301	21.37	74	0	10.8	18	7.3	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	24.21	24.12	0.01	347.11	0.08	336.74	0.08	335.61	0.12	345.9	0.12	336.7	0.12	-36.69	-37.76	-36.81	35.196	0.011	0
PX116W	12/11/2007	71000	39427.29861	27.587947	175.268002	21.03	77	0	8.6	18.4	5.9	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	24.23	24.14	0.01	347.21	0.1	336.83	0.11	335.67	0.15	345.96	0.15	336.75	0.15	-36.61	-37.67	-36.74	35.209	0.009	0
PX116W	12/11/2007	72000	39427.30556	27.595769	175.211399	20.9	77	0	7.6	18.3	5.7	1016	-999	-999	9	-999	-999	9	-999	-999	9	24.25	24.16	0.01	347.2	0.19	336.86	0.18	335.66	0.2	345.9	0.2	336.75	0.2	-36.59	-37.71	-36.71	35.208	0.013	0
PX116W	12/11/2007	73000	39427.3125	27.604075	175.153731	21	75	0	5.7	18.6	5.4	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	24.23	24.13	0.02	347.74	0.18	337.37	0.16	336.14	0.2	346.41	0.22	337.23	0.2	-36.09	-37.17	-36.21	35.189	0.014	0
PX116W	12/11/2007	74000	39427.31944	27.612599	175.096404	21.15	74	0	4.5	18.5	6.4	1015.8	383.56	0.03	0	372.2	0.03	0	373.41	0.03	0	24.18	24.09	0.02	348.28	0.32	337.91	0.33	336.73	0.36	347.02	0.36	337.82	0.36	-35.47	-36.54	-35.59	35.151	0.032	0
PX116W	12/11/2007	75000	39427.32639	27.621259	175.039171	21.26	72	0	3.9	18.7	5.7	1016	383.61	0.03	0	372.33	0.05	0	373.54	0.05	0	24.15	24.05	0.02	349.63	0.21	339.29	0.22	338.08	0.25	348.32	0.25	339.17	0.25	-34.25	-35.29	-34.37	35.087	0.014	0
PX116W	12/11/2007	80000	39427.33333	27.630413	174.981561	21.38	71	0	4.3	18.8	5.5	1016.1	383.66	0.04	0	372.43	0.05	0	373.64	0.05	0	24.1	24.01	0.03	350.53	0.27	340.22	0.27	339.04	0.39	349.26	0.4	340.14	0.39	-33.39	-34.4	-33.5	35.044	0.027	0
PX116W	12/11/2007	81000	39427.34028	27.639527	174.923526	21.54	73	0	5.5	19	6.2	1016	383.69	0.03	0	372.4	0.04	0	373.61	0.04	0	24.16	24.07	0.04	349.16	0.47	338.84	0.47	337.6	0.63	347.83	0.64	338.7	0.64	-34.8	-35.86	-34.91	35.148	0.021	0
PX116W	12/11/2007	82000	39427.34722	27.648824	174.86523	21.66	73	0	6.6	18.9	7.4	1015.8	383.68	0.04	0	372.42	0.05	0	373.63	0.05	0	24.02	23.93	0.03	350.21	0.26	339.88	0.27	338.63	0.46	348.87	0.47	339.73	0.46	-33.79	-34.81	-33.9	35.052	0.021	0
PX116W	12/11/2007	83000	39427.35417	27.658297	174.807276	21.79	74	0	8	18.8	5.8	1016	383.77	0.06	0	372.53	0.06	0	373.74	0.06	0	24.08	23.98	0.04	350.02	0.72	339.71	0.7	338.44	0.76	348.65	0.77	339.54	0.76	-34.09	-35.12	-34.2	35.054	0.044	0
PX116W	12/11/2007	84000	39427.36111	27.667667	174.749799	21.8	74	0	8.7	18.4	6.1	1015.9	383.83	0.06	0	372.5	0.05	0	373.7	0.05	0	24.14	24.07	0.1	351.94	0.44	341.51	0.48	340.63	0.62	350.99	0.61	341.74	0.62	-31.87	-32.84	-31.96	35.016	0.035	0
PX116W	12/11/2007	85000	39427.36806	27.677065	174.693572	21.77	74	0	9.3	18.2	5.2	1015.9	383.88	0.06	0	372.47	0.08	0	373.68	0.08	0	24.27	24.17	0.03	351.32	0.19	340.83	0.21	339.58	0.27	349.98	0.26	340.68	0.27	-32.89	-33.9	-33	35.066	0.008	0
PX116W	12/11/2007	90000	39427.375	27.685784	174.638208	21.66	76	0	10.1	17.8	3.5	1016.2	383.86	0.04	0	372.46	0.08	0	373.67	0.08	0	24.38	24.33	0.17	350.88	0.67	340.43	0.71	339.76	0.8	350.15	0.79	340.86	0.8	-32.7	-33.71	-32.81	35.101	0.047	0
PX116W	12/11/2007	91000	39427.38194	27.692996	174.582689	21.6	77	0	10.2	18	2.7	1016.4	383.79	0.05	0	372.25	0.06	0	373.45	0.06	0	24.76	24.7	0.05	349.11	0.14	338.58	0.14	337.68	0.21	348.15	0.21	338.77	0.21	-34.57	-35.64	-34.68	35.208	0.009	0
PX116W	12/11/2007	92000	39427.38889	27.700335	174.526888	21.6	77	0	10.5	18	1.6	1016.5	383.81	0.04	0	372.22	0.06	0	373.41	0.06	0	24.88	24.8	0.02	349.21	0.36	338.6	0.33	337.46	0.42	347.97	0.45	338.54	0.42	-34.76	-35.84	-34.87	35.218	0.005	0
PX116W	12/11/2007	93000	39427.39583	27.70767	174.471114	21.51	78	0	9.9	18	1.9	1016.5	383.81	0.04	0	372.19	0.05	0	373.39	0.05	0	24.92	24.83	0.03	349.38	0.15	338.75	0.13	337.54	0.3	348.07	0.33	338.62	0.3	-34.65	-35.74	-34.77	35.228	0.003	0
PX116W	12/11/2007	94000	39427.40278	27.715234	174.415523	21.49	79	0	9.1	17.9	2.2	1016.4	383.81	0.03	0	372.14	0.09	0	373.33	0.09	0	24.92	24.85	0.08	351.12	0.74	340.4	0.65	339.45	0.83	350.09	0.94	340.54	0.83	-32.69	-33.72	-32.79	35.229	0.013	0
PX116W	12/11/2007	95000	39427.40972	27.723221	174.360716	21.57	82	0	8.5	17.9	3	1016.1	383.91	0.05	0	371.93	0.12	0	373.13	0.13	0	25.19	25.12	0.05	352.62	0.69	341.58	0.6	340.63	0.47	351.6	0.55	341.72	0.47	-31.3	-32.31	-31.41	35.283	0.018	0
PX116W	12/11/2007	100000	39427.41667	27.732711	174.305309	21.6	81	0	8.4	17.9	4	1015.7	383.84	0.07	0	371.7	0.12	0	372.89	0.12	0	25.26	25.18	0.01	353.72	0.26	342.47	0.29	341.31	0.29	352.46	0.27	342.4	0.3	-30.39	-31.38	-30.49	35.305	0.003	0
PX116W	12/11/2007	101000	39427.42361	27.742262	174.250519	21.78	77	0	8.2	17.8	5.1	1015.4	383.81	0.05	0	371.5	0.06	0	372.69	0.06	0	25.3	25.22	0.01	354.37	0.41	342.95	0.41	341.85	0.4	353.17	0.41	342.94	0.4	-29.65	-30.64	-29.75	35.306	0.003	0
PX116W	12/11/2007	102000	39427.43056	27.752159	174.19563	21.94	76	0	8.3	17.9	5.7	1015.1	383.82	0.05	0	371.42	0.1	0	372.61	0.1	0	25.31	25.23	0.01	355.16	0.08	343.64	0.1	342.54	0.16	353.97	0.16	343.63	0.16	-28.88	-29.85	-28.98	35.303	0.004	0
PX116W	12/11/2007	103000	39427.4375	27.762482	174.140787	22.06	77	0	8	17.9	7.4	1014.9	383.77	0.06	0	371.27	0.07	0	372.46	0.07	0	25.31	25.23	0.02	355.19	0.23	343.57	0.23	342.43	0.29	353.96	0.3	343.53	0.29	-28.84	-29.81	-28.93	35.292	0.005	0
PX116W	12/11/2007	104000	39427.44444	27.772998	174.085572	22.16	77	0	8.1	18.1	9.5	1014.4	383.79	0.11	0	371.11	0.1	0	372.3	0.11	0	25.31	25.22	0.02	355.97	0.67	344.15	0.71	342.98	0.69	354.71	0.64	344.08	0.69	-28.13	-29.08	-28.22	35.294	0.01	0
PX116W	12/11/2007	105000	39427.45139	27.783366	174.030155	22.25	79	0	9.1	18.1	10.8	1014	383.86	0.14	0	371.05	0.14	0	372.24	0.14	0	25.32	25.23	0.01	355.09	0.09	343.19	0.11	342.04	0.19	353.85	0.19	343.13	0.19	-29.01	-30.01	-29.11	35.305	0.002	0
PX116W	12/11/2007	110000	39427.45833	27.794079	173.974897	22.32	79	0	9.7	18	11.1	1014	383.87	0.16	0	371.06	0.16	0	372.24	0.16	0	25.31	25.22	0.02	354.78	0.15	342.88	0.15	341.74	0.2	353.54	0.21	342.83	0.2	-29.32	-30.33	-29.41	35.308	0.004	0
PX116W	12/11/2007	111000	39427.46528	27.805515	173.920454	22.43	78	0	10.1	17.7	10.2	1014.1	383.82	0.04	0	371.05	0.13	0	372.24	0.13	0	25.29	25.18	0.12	354.87	0.3	342.99	0.29	341.52	0.59	353.27	0.68	342.61	0.59	-29.53	-30.55	-29.63	35.294	0.014	0
PX116W	12/11/2007	112000	39427.47222	27.816836	173.866966	22.51	75	0	11.2	17.4	8.6	1014.6	383.84	0.07	0	371.68	0.23	0	372.87	0.23	0	24.72	24.58	0.2	354.25	0.29	342.93	0.21	341.09	0.59	352.26	0.62	342.19	0.59	-30.59	-31.58	-30.68	35.176	0.043	0
PX116W	12/11/2007	113000	39427.47917	27.827762	173.814403	22.65	71	0	11.2	17.1	8.2	1014.7	383.94	0.04	0	371.95	0.04	0	373.15	0.04	0	24.49	24.39	0.01	353.68	0.17	342.58	0.16	341.32	0.2	352.32	0.22	342.42	0.2	-30.63	-31.62	-30.73	35.111	0.003	0
PX116W	12/11/2007	114000	39427.48611	27.838396	173.762264	22.79	68	0	11.9	17	7.5	1014.8	383.95	0.02	0	371.98	0.04	0	373.18	0.04	0	24.49	24.4	0.04	353.7	0.13	342.61	0.12	341.32	0.34	352.31	0.37	342.42	0.35	-30.66	-31.64	-30.76	35.097	0.011	0
PX116W	12/11/2007	115000	39427.49306	27.847877	173.710017	22.88	66	0	12.2	16.9	6.1	1015	383.96	0.04	0	372.09	0.05	0	373.29	0.05	0	24.44	24.36	0.01	353.53	0.24	342.54	0.21	341.4	0.21	352.29	0.25	342.5	0.22	-30.69	-31.67	-30.79	35.096	0.008	0
PX116W	12/11/2007	120000	39427.5	27.858236	173.658782	22.8	65	0	12.5	16.6	4.9	1015.4	383.95	0.05	0	372.51	0.21	0	373.71	0.22	0	24.08	23.93	0.3	354.26	0.92	343.63	1.13	342.16	1.11	352.68	0.93	343.27	1.12	-30.35	-31.27	-30.44	34.978	0.113	0
PX116W	12/11/2007	121000	39427.50694	27.868611	173.608937	22.73	67	0	13.8	16	5.6	1015.6	383.92	0.05	0	372.78	0.06	0	374	0.06	0	23.67	23.57	0.03	354.55	0.56	344.21	0.53	342.83	0.43	353.07	0.45	343.95	0.43	-29.95	-30.85	-30.05	34.823	0.016	0
PX116W	12/11/2007	122000	39427.51389	27.877805	173.560982	22.22	75	0	16	15.3	8.9	1015.5	384.12	0.04	0	372.94	0.05	0	374.15	0.05	0	23.66	23.56	0.01	353.75	0.16	343.4	0.17	342.17	0.27	352.43	0.27	343.29	0.27	-30.77	-31.69	-30.86	34.804	0.023	0
PX116W	12/11/2007	123000	39427.52083	27.886403	173.514274	21.81	76	0	13.3	15.1	5.7	1015.5	384.05	0.04	0	372.91	0.04	0	374.13	0.04	0	23.63	23.54	0.01	353.77	0.26	343.46	0.26	342.27	0.31	352.5	0.32	343.39	0.31	-30.64	-31.55	-30.74	34.8	0.022	1
PX116W	12/11/2007	124000	39427.52778	27.894741	173.468702	21.32	78	0	15.1	14.5	8.2	1015.3	384.07	0.04	0	372.67	0.18	0	373.88	0.18	0	23.86	23.81	0.17	353.8	0.14	343.27	0.16	342.71	0.3	353.2	0.38	343.83	0.3	-29.96	-30.87	-30.05	34.844	0.044	1
PX116W	12/11/2007	125000	39427.53472	27.90268	173.424476	20.69	81	0	15.6	14.5	9	1015	384.02	0.03	0	372.26	0.06	0	373.47	0.06	0	24.29	24.22	0.05	354.31	0.36	343.42	0.31	342.44	0.25	353.26	0.28	343.55	0.25	-29.82	-30.76	-29.92	34.926	0.029	1
PX116W	12/11/2007	130000	39427.54167	27.910492	173.380006	20.24	83	0	15.5	14.3	9.1	1015	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.29	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.951	0.041	1
PX116W	12/11/2007	131000	39427.54861	27.918301	173.335648	20.17	82	0	14.8	14.4	8.1	1015	-999	-999	9	-999	-999	9	-999	-999	9	24.56	24.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.002	0.029	1
PX116W	12/11/2007	132000	39427.55556	27.925966	173.291831	20.22	81	0	13.7	14	6.8	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	24.63	24.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.039	0.024	1
PX116W	12/11/2007	133000	39427.5625	27.9337	173.248131	20.19	81	0	14.6	14.3	7.9	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.22	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.962	0.051	1
PX116W	12/11/2007	134000	39427.56944	27.940906	173.204373	20.1	80	0	13.7	14.3	6.7	1015.3	384.05	0.07	0	372.51	0.05	0	373.71	0.06	0	24.06	23.99	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.887	0.042	1
PX116W	12/11/2007	135000	39427.57639	27.947551	173.15907	20.25	79	0	13	14.7	5.4	1015.3	384.01	0.03	0	372.33	0.09	0	373.53	0.09	0	24.3	24.24	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.939	0.031	1
PX116W	12/11/2007	140000	39427.58333	27.954045	173.113729	20.2	80	0	11.7	14.7	4.3	1015.1	383.99	0.05	0	372.03	0.14	0	373.23	0.14	0	24.6	24.54	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.013	0.044	1
PX116W	12/11/2007	141000	39427.59028	27.960644	173.069	20.02	80	0	12	14.4	4.6	1015	384.01	0.02	0	371.88	0.04	0	373.07	0.04	0	24.81	24.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.106	0.043	1
PX116W	12/11/2007	142000	39427.59722	27.967107	173.025239	20.08	81	0	12.1	14.1	4.9	1014.9	384.02	0.04	0	371.85	0.05	0	373.05	0.05	0	24.83	24.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.113	0.04	1
PX116W	12/11/2007	143000	39427.60417	27.973944	172.98012	20.09	82	0	13.5	14.7	6.3	1014.8	384.03	0.03	0	371.83	0.03	0	373.03	0.03	0	24.83	24.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.16	0.041	1
PX116W	12/11/2007	144000	39427.61111	27.981237	172.934445	20.19	81	0	15.7	14.8	8.2	1014.8	384.12	0.04	0	371.9	0.06	0	373.09	0.06	0	24.88	24.79	0.02	353.38	0.25	342.08	0.25	340.91	0.29	352.12	0.31	342.01	0.29	-30.99	-32	-31.08	35.183	0.025	1
PX116W	12/11/2007	145000	39427.61806	27.988271	172.889614	20.2	79	0	14.4	14.6	6.9	1014.8	384.21	0.03	0	371.98	0.06	0	373.17	0.06	0	24.89	24.81	0.02	353.88	0.21	342.56	0.19	341.39	0.28	352.62	0.31	342.49	0.28	-30.59	-31.59	-30.68	35.14	0.03	1
PX116W	12/11/2007	150000	39427.625	27.995418	172.844204	20.08	80	0	14.2	14.7	6.7	1014.8	384.15	0.03	0	371.86	0.05	0	373.05	0.05	0	24.93	24.85	0.02	354.34	0.18	342.96	0.18	341.84	0.31	353.14	0.32	342.94	0.31	-30.02	-31.01	-30.11	35.131	0.032	1
PX116W	12/11/2007	151000	39427.63194	28.002871	172.798495	19.91	82	0	14.2	14.9	6.5	1015	384.13	0.04	0	371.94	0.09	0	373.14	0.09	0	24.91	24.81	0.01	353.97	0.21	342.69	0.18	341.44	0.24	352.62	0.28	342.54	0.24	-30.5	-31.51	-30.6	35.138	0.024	1
PX116W	12/11/2007	152000	39427.63889	28.010158	172.752613	19.8	84	0	14.9	14.9	7.2	1015.3	384.23	0.04	0	372.11	0.06	0	373.3	0.06	0	24.96	24.87	0.06	354.14	0.45	342.91	0.43	341.7	0.46	352.83	0.5	342.8	0.46	-30.41	-31.4	-30.5	35.124	0.024	1
PX116W	12/11/2007	153000	39427.64583	28.017655	172.706038	19.76	84	0	14	15.1	6.2	1015.1	384.18	0.03	0	372.33	0.07	0	373.53	0.07	0	24.53	24.41	0.09	356.22	0.42	345.15	0.46	343.54	1.02	354.48	1.02	344.65	1.02	-28.79	-29.7	-28.88	34.941	0.062	1
PX116W	12/11/2007	154000	39427.65278	28.025367	172.659225	19.59	85	0	13.2	15.3	5.3	1015.2	384.19	0.04	0	372.37	0.08	0	373.58	0.08	0	24.46	24.36	0.05	356.45	0.19	345.43	0.19	344.1	0.25	355.02	0.28	345.21	0.25	-28.27	-29.17	-28.37	34.917	0.021	1
PX116W	12/11/2007	155000	39427.65972	28.033117	172.611429	19.55	84	0	14.1	15.6	6.1	1015.4	384.22	0.03	0	372.54	0.03	0	373.74	0.03	0	24.37	24.28	0.01	356.18	0.23	345.29	0.21	344.13	0.29	354.92	0.31	345.24	0.29	-28.41	-29.3	-28.5	34.911	0.025	1
PX116W	12/11/2007	160000	39427.66667	28.040858	172.563314	19.61	84	0	13.6	15.8	5.5	1015.5	384.19	0.02	0	372.54	0.03	0	373.75	0.03	0	24.38	24.3	0.02	356.07	0.31	345.22	0.3	344.12	0.36	354.88	0.37	345.24	0.36	-28.42	-29.31	-28.51	34.907	0.033	1
PX116W	12/11/2007	161000	39427.67361	28.04822	172.514548	19.5	85	0	13.9	15.6	6.1	1015.6	384.14	0.04	0	372.6	0.04	0	373.81	0.04	0	24.31	24.2	0.06	355.64	0.49	344.9	0.44	343.46	0.46	354.1	0.51	344.58	0.46	-29.14	-30.04	-29.23	34.914	0.023	1
PX116W	12/11/2007	162000	39427.68056	28.05517	172.466849	19.43	87	0	14.4	15.2	7.1	1015.5	384.11	0.06	0	372.57	0.08	0	373.78	0.08	0	24.22	24.13	0.01	354.48	0.19	343.78	0.17	342.63	0.21	353.24	0.22	343.74	0.21	-29.94	-30.87	-30.04	34.897	0.027	1
PX116W	12/11/2007	163000	39427.6875	28.06193	172.419416	18.86	88	0	16.1	15.5	13.2	1015.2	385.53	0.29	0	373.84	0.35	1	375.05	0.35	1	24.21	24.12	0.01	354.34	0.3	343.55	0.23	342.33	0.27	353.03	0.35	343.44	0.27	-31.01	-32.5	-31.11	34.894	0.024	1
PX116W	12/11/2007	164000	39427.69444	28.068364	172.370169	18.29	89	0	13.6	16.1	11	1015.5	385.69	0.03	0	374.11	0.04	0	375.32	0.04	0	24.2	24.11	0.01	354	0.23	343.32	0.21	342.17	0.2	352.77	0.21	343.28	0.2	-31.94	-32.92	-32.04	34.869	0.022	1
PX116W	12/11/2007	165000	39427.70139	28.074488	172.31987	18.14	90	0	13.7	16.3	11.3	1015.1	385.78	0.03	0	374.05	0.07	0	375.26	0.07	0	24.22	24.14	0.03	353.19	0.76	342.4	0.75	341.33	0.72	352.03	0.73	342.43	0.72	-32.72	-33.75	-32.83	34.824	0.045	1
PX116W	12/11/2007	170000	39427.70833	28.081008	172.269397	17.89	91	0	13.4	16.1	10.8	1015.1	385.74	0.01	0	373.92	0.04	0	375.13	0.04	0	24.32	24.24	0.03	354.86	0.32	343.93	0.3	342.87	0.35	353.71	0.38	343.98	0.35	-31.05	-32.03	-31.15	34.881	0.039	1
PX116W	12/11/2007	171000	39427.71528	28.090584	172.220358	17.7	90	0	13.3	16.1	10.5	1015.2	385.68	0.03	0	373.85	0.04	0	375.06	0.04	0	24.39	24.32	0.03	356.09	0.48	345.12	0.5	344.1	0.56	355	0.55	345.22	0.56	-29.75	-30.68	-29.84	34.911	0.026	1
PX116W	12/11/2007	172000	39427.72222	28.100818	172.171435	17.79	90	0	12.2	15.9	8.3	1015.6	385.68	0.02	0	373.91	0.03	0	375.12	0.03	0	24.57	24.5	0.03	355.95	0.36	345.04	0.36	344	0.44	354.83	0.45	345.12	0.44	-29.91	-30.85	-30	34.957	0.035	1
PX116W	12/11/2007	173000	39427.72917	28.112247	172.12285	17.9	89	0	12.3	16	7.3	1015.8	385.65	0.02	0	373.95	0.04	0	375.15	0.04	0	24.56	24.47	0.01	356.7	0.18	345.82	0.15	344.67	0.21	355.46	0.22	345.78	0.21	-29.28	-30.19	-29.37	34.916	0.039	1
PX116W	12/11/2007	174000	39427.73611	28.124405	172.074524	17.93	87	0	12.2	16.1	7.2	1015.9	385.65	0.02	0	373.97	0.03	0	375.18	0.03	0	24.57	24.48	0.02	356.39	0.19	345.55	0.18	344.4	0.29	355.15	0.3	345.51	0.29	-29.57	-30.5	-29.67	34.939	0.034	1
PX116W	12/11/2007	175000	39427.74306	28.13723	172.026761	17.82	86	0	9.4	15.9	6.5	1015.5	385.64	0.02	0	373.84	0.1	0	375.05	0.1	0	24.54	24.45	0.01	356.95	0.44	345.98	0.37	344.81	0.46	355.7	0.53	345.93	0.46	-29.03	-29.94	-29.12	34.926	0.04	1
PX116W	12/11/2007	180000	39427.75	28.150151	171.977586	17.87	87	0	9.6	16.5	5.9	1015.4	385.64	0.02	0	373.87	0.12	0	375.07	0.12	0	24.47	24.37	0.04	357.68	0.23	346.69	0.23	345.38	0.31	356.26	0.28	346.49	0.31	-28.49	-29.38	-28.58	34.891	0.032	1
PX116W	12/11/2007	181000	39427.75694	28.162597	171.927556	17.92	86	0	12	16.5	6.7	1016	385.71	0.03	0	374.19	0.05	0	375.4	0.05	0	24.42	24.33	0.02	357.78	0.24	347.05	0.25	345.89	0.34	356.54	0.33	347.01	0.34	-28.3	-29.17	-28.39	34.864	0.039	1
PX116W	12/11/2007	182000	39427.76389	28.174649	171.878796	18.02	85	0	12.1	16.1	7.4	1016	385.64	0.03	0	374.07	0.09	0	375.28	0.09	0	24.48	24.39	0.02	357.55	0.19	346.77	0.17	345.64	0.27	356.33	0.29	346.76	0.28	-28.43	-29.31	-28.52	34.897	0.031	1
PX116W	12/11/2007	183000	39427.77083	28.186904	171.829484	18.18	85	0	11.5	16.5	6.5	1015.9	385.66	0.03	0	374.1	0.09	0	375.31	0.09	0	24.45	24.34	0.06	357.21	0.16	346.44	0.16	345.02	0.32	355.68	0.34	346.14	0.33	-29.08	-29.98	-29.17	34.894	0.035	1
PX116W	12/11/2007	184000	39427.77778	28.199079	171.779225	18.3	85	0	10.1	16.5	3.2	1016.3	385.8	0.04	0	374.49	0.09	0	375.71	0.09	0	24.28	24.17	0.04	356.96	0.19	346.44	0.19	345.02	0.26	355.44	0.27	346.14	0.26	-29.47	-30.36	-29.57	34.81	0.029	1
PX116W	12/11/2007	185000	39427.78472	28.209195	171.729258	18.15	86	0	12	16.1	6.8	1015.8	385.7	0.08	0	374.32	0.18	0	375.53	0.18	0	24.12	24.01	0.04	356.68	0.52	346.1	0.59	344.74	0.56	355.22	0.49	345.86	0.56	-29.58	-30.48	-29.67	34.721	0.041	1
PX116W	12/11/2007	190000	39427.79167	28.217837	171.678886	17.59	87	0	14	16.6	10.2	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	24.04	23.95	0.01	355.75	0.25	345.14	0.2	343.89	0.26	354.41	0.29	345.01	0.26	-30.46	-31.24	-30.55	34.692	0.028	1
PX116W	12/11/2007	191000	39427.79861	28.225109	171.627456	17.67	88	0	12.5	16.6	8.3	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	24.05	23.97	0.01	355.34	0.48	345	0.51	343.88	0.5	354.13	0.47	345	0.5	-30.5	-31.47	-30.6	34.69	0.033	1
PX116W	12/11/2007	192000	39427.80556	28.231153	171.575606	17.97	85	0	10.9	16.8	6.9	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	24.05	23.96	0.02	355.51	0.55	345.13	0.56	343.88	0.58	354.16	0.58	345	0.59	-30.54	-31.4	-30.63	34.722	0.021	1
PX116W	12/11/2007	193000	39427.8125	28.237488	171.523071	18.28	81	0.01	10.3	16.6	4.9	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	23.88	23.77	0.11	355.01	1.55	344.79	1.44	343.35	1.22	353.46	1.31	344.47	1.22	-31.1	-32.05	-31.2	34.695	0.049	1
PX116W	12/11/2007	194000	39427.81944	28.244029	171.47107	18.36	80	0.01	10.4	17	5.1	1016.5	385.46	0.02	0	374.48	0.05	0	375.7	0.05	0	23.86	23.78	0.02	354.62	0.7	344.48	0.68	343.33	0.61	353.39	0.63	344.45	0.62	-31.15	-32.07	-31.25	34.722	0.019	1
PX116W	12/11/2007	195000	39427.82639	28.250925	171.418588	18.41	78	0.03	9.2	17	4.6	1016.8	385.47	0.02	0	374.72	0.08	0	375.94	0.08	0	23.7	23.6	0.07	353.99	0.96	344.06	0.88	342.66	0.71	352.49	0.77	343.78	0.71	-32.06	-32.98	-32.16	34.718	0.03	1
PX116W	12/11/2007	200000	39427.83333	28.257814	171.36503	18.54	78	0.04	9	17.1	3.5	1017.1	385.52	0.04	0	374.83	0.05	0	376.05	0.05	0	23.75	23.68	0.04	356.03	1.01	346.11	0.97	345.14	0.91	354.99	0.94	346.27	0.91	-29.69	-30.53	-29.78	34.706	0.037	1
PX116W	12/11/2007	201000	39427.84028	28.26472	171.312358	18.58	76	0.03	9.2	16.6	3.3	1017.2	385.5	0.04	0	374.82	0.04	0	376.04	0.04	0	23.81	23.72	0.01	357.1	0.2	347.16	0.18	346.04	0.24	355.9	0.26	347.17	0.24	-28.78	-29.6	-28.87	34.752	0.023	1
PX116W	12/11/2007	202000	39427.84722	28.271652	171.260724	18.64	76	0.03	8.9	16.8	2.6	1017.4	385.55	0.05	0	374.94	0.07	0	376.16	0.07	0	23.82	23.73	0.03	357.15	0.32	347.26	0.31	346.03	0.39	355.83	0.42	347.16	0.39	-28.91	-29.72	-29	34.764	0.019	1
PX116W	12/11/2007	203000	39427.85417	28.278749	171.208552	18.7	77	0.02	9.4	16.7	2.9	1017.6	385.57	0.04	0	375.19	0.09	0	376.42	0.09	0	23.6	23.49	0.06	354.1	2.1	344.51	1.97	343.02	1.78	352.5	1.88	344.14	1.78	-32.17	-33.07	-32.28	34.718	0.035	1
PX116W	12/11/2007	204000	39427.86111	28.287836	171.158162	18.68	78	0.03	7.9	16.2	1.5	1017.7	385.55	0.03	0	375.24	0.04	0	376.47	0.04	0	23.55	23.46	0.02	352.12	0.3	342.66	0.29	341.51	0.45	350.89	0.47	342.63	0.45	-33.73	-34.66	-33.84	34.695	0.019	1
PX116W	12/11/2007	205000	39427.86806	28.299935	171.107775	18.76	79	0.07	7.7	16.7	1.4	1017.7	385.54	0.02	0	375.14	0.03	0	376.37	0.03	0	23.66	23.59	0.04	354.12	0.8	344.52	0.76	343.54	0.77	353.07	0.81	344.67	0.77	-31.6	-32.47	-31.7	34.71	0.019	1
PX116W	12/11/2007	210000	39427.875	28.312411	171.057991	18.96	79	0.13	7.2	16.2	1.6	1017.6	385.56	0.02	0	375.07	0.03	0	376.29	0.03	0	23.79	23.71	0.03	356.21	0.57	346.47	0.53	345.43	0.5	355.09	0.54	346.55	0.5	-29.64	-30.47	-29.74	34.724	0.032	1
PX116W	12/11/2007	211000	39427.88194	28.325136	171.009429	19.12	78	0.25	7.2	16.3	1.6	1017.6	385.57	0.01	0	375.06	0.05	0	376.29	0.05	0	23.82	23.72	0.04	356.96	0.28	347.17	0.28	345.89	0.26	355.58	0.29	347.01	0.26	-29.17	-29.99	-29.28	34.754	0.03	1
PX116W	12/11/2007	212000	39427.88889	28.338426	170.960026	19.4	76	0.22	7.6	16.4	1.2	1017.8	385.58	0.02	0	375.16	0.03	0	376.38	0.03	0	23.75	23.67	0.02	356.17	0.4	346.5	0.38	345.44	0.46	355.04	0.49	346.57	0.46	-29.72	-30.54	-29.81	34.742	0.029	1
PX116W	12/11/2007	213000	39427.89583	28.352401	170.910072	19.5	75	0.15	8	16.9	1	1017.9	385.61	0.05	0	375.24	0.08	0	376.46	0.08	0	23.75	23.65	0.04	356.63	0.43	346.99	0.38	345.72	0.38	355.27	0.43	346.85	0.38	-29.52	-30.34	-29.61	34.765	0.023	1
PX116W	12/11/2007	214000	39427.90278	28.366416	170.859771	19.68	76	0.31	9	16.6	0.4	1018	385.63	0.02	0	375.33	0.04	0	376.56	0.04	0	23.69	23.61	0.01	355.59	0.2	346.05	0.19	344.9	0.29	354.36	0.3	346.03	0.29	-30.43	-31.27	-30.53	34.753	0.022	1
PX116W	12/11/2007	215000	39427.90972	28.379535	170.811036	20	75	0.42	8.2	15.9	0.3	1018.1	385.64	0.02	0	375.36	0.03	0	376.58	0.03	0	23.73	23.66	0.03	355.23	0.43	345.72	0.41	344.7	0.46	354.14	0.48	345.82	0.46	-30.66	-31.5	-30.76	34.736	0.023	1
PX116W	12/11/2007	220000	39427.91667	28.391918	170.762748	20.3	73	0.43	7.8	16	0.7	1018.1	385.66	0.02	0	375.3	0.03	0	376.52	0.03	0	23.82	23.75	0.02	357.26	0.86	347.62	0.83	346.57	0.77	356.13	0.79	347.7	0.78	-28.73	-29.53	-28.82	34.727	0.03	1
PX116W	12/11/2007	221000	39427.92361	28.404053	170.714293	20.3	73	0.19	8.3	16.1	0.8	1018.3	385.67	0.01	0	375.38	0.04	0	376.6	0.04	0	23.84	23.75	0.01	357.96	0.24	348.35	0.23	347.16	0.28	356.68	0.3	348.3	0.28	-28.22	-28.99	-28.3	34.726	0.031	1
PX116W	12/11/2007	222000	39427.93056	28.415946	170.666212	19.86	75	0.22	8.8	15.5	1	1018.2	385.66	0.03	0	375.36	0.04	0	376.59	0.04	0	23.84	23.75	0.01	357.85	0.33	348.24	0.3	347.07	0.29	356.59	0.31	348.2	0.29	-28.29	-29.07	-28.39	34.718	0.037	1
PX116W	12/11/2007	223000	39427.9375	28.425993	170.618571	20.17	74	0.27	13.3	15.8	6.6	1018	385.69	0.02	0	375.32	0.04	0	376.55	0.04	0	23.8	23.71	0.01	357.64	0.42	347.98	0.41	346.8	0.36	356.38	0.37	347.93	0.36	-28.52	-29.31	-28.62	34.724	0.028	1
PX116W	12/11/2007	224000	39427.94444	28.434571	170.570516	20.41	66	0.28	14.5	15.2	9.2	1017.9	385.68	0.03	0	375.27	0.06	0	376.49	0.06	0	23.79	23.71	0.01	357.22	0.31	347.53	0.28	346.41	0.32	356.02	0.35	347.54	0.32	-28.86	-29.66	-28.95	34.72	0.031	1
PX116W	12/11/2007	225000	39427.95139	28.443089	170.521862	20.22	65	0.29	9.8	16.3	3.9	1018.1	385.68	0.02	0	375.35	0.03	0	376.58	0.04	0	23.79	23.71	0.01	357.14	0.29	347.53	0.28	346.43	0.29	355.96	0.31	347.56	0.29	-28.92	-29.72	-29.02	34.754	0.025	1
PX116W	12/11/2007	230000	39427.95833	28.452112	170.471919	20.7	62	0.54	12.6	15.9	7.1	1017.9	385.7	0.02	0	375.31	0.04	0	376.54	0.04	0	23.77	23.68	0.04	356.68	1.02	347.03	0.99	345.84	0.96	355.41	0.98	346.97	0.96	-29.47	-30.29	-29.57	34.738	0.027	1
PX116W	12/11/2007	231000	39427.96528	28.460577	170.422724	21.33	58	0.56	13.1	16	8.1	1017.8	385.71	0.02	0	375.24	0.05	0	376.46	0.05	0	23.85	23.78	0.03	355.75	0.71	346.05	0.66	345.08	0.56	354.71	0.61	346.21	0.57	-30.16	-31	-30.25	34.801	0.033	1
PX116W	12/11/2007	232000	39427.97222	28.468763	170.373367	21.58	55	0.59	12.8	16	8.1	1017.7	385.7	0.02	0	375.14	0.03	0	376.37	0.03	0	23.9	23.81	0.01	356.69	0.13	346.87	0.13	345.7	0.17	355.42	0.18	346.82	0.18	-29.44	-30.28	-29.55	34.822	0.035	1
PX116W	12/11/2007	233000	39427.97917	28.477024	170.323633	21.68	54	0.61	12.2	16	7.6	1017.6	385.66	0.03	0	375.11	0.04	0	376.33	0.04	0	23.88	23.79	0.02	356.55	0.15	346.74	0.16	345.54	0.24	355.26	0.24	346.66	0.24	-29.57	-30.4	-29.67	34.812	0.02	1
PX116W	12/11/2007	234000	39427.98611	28.485606	170.274227	21.76	51	0.62	12.1	15.9	7.2	1017.6	385.59	0.09	0	375.06	0.08	0	376.28	0.08	0	23.82	23.73	0.02	356.48	0.23	346.7	0.22	345.47	0.23	355.17	0.24	346.6	0.24	-29.59	-30.42	-29.68	34.785	0.036	1
PX116W	12/11/2007	235000	39427.99306	28.495184	170.225926	21.8	51	0.62	12.5	15.7	7.2	1017.5	385.58	0.05	0	375.07	0.06	0	376.3	0.06	0	23.76	23.67	0.02	356.69	0.18	346.91	0.18	345.74	0.19	355.43	0.18	346.87	0.19	-29.33	-30.15	-29.43	34.768	0.028	1
PX116W	12/12/2007	0	39428	28.505098	170.177588	21.79	51	0.63	11.8	15.7	6	1017.5	385.59	0.02	0	375.09	0.03	0	376.32	0.03	0	23.71	23.62	0.02	356.47	0.24	346.72	0.24	345.49	0.25	355.16	0.26	346.62	0.25	-29.6	-30.43	-29.7	34.773	0.033	1
PX116W	12/12/2007	1000	39428.00694	28.514732	170.129535	21.72	52	0.63	11.1	15.6	6	1017.4	385.58	0.06	0	375.04	0.06	0	376.27	0.06	0	23.71	23.62	0.01	356.53	0.22	346.73	0.2	345.52	0.22	355.22	0.24	346.65	0.22	-29.52	-30.36	-29.62	34.762	0.03	1
PX116W	12/12/2007	2000	39428.01389	28.524564	170.081076	21.8	52	0.63	11.6	15.9	6	1017.3	385.55	0.04	0	375.03	0.05	0	376.25	0.05	0	23.65	23.55	0.03	356.01	0.41	346.24	0.4	344.96	0.42	354.64	0.43	346.09	0.42	-30.07	-30.91	-30.16	34.763	0.027	1
PX116W	12/12/2007	3000	39428.02083	28.534668	170.032924	21.71	52	0.63	12	15.4	6.4	1017.1	385.44	0.05	0	374.89	0.07	0	376.11	0.07	0	23.58	23.5	0.02	355.1	0.27	345.33	0.26	344.21	0.25	353.9	0.26	345.33	0.25	-30.68	-31.54	-30.78	34.757	0.029	1
PX116W	12/12/2007	4000	39428.02778	28.544465	169.986004	21.66	52	0.59	12.6	15.5	6.9	1017.1	385.43	0.06	0	374.87	0.05	0	376.1	0.05	0	23.56	23.47	0.04	355.14	0.3	345.36	0.28	344.09	0.35	353.77	0.38	345.21	0.35	-30.78	-31.66	-30.89	34.769	0.029	1
PX116W	12/12/2007	5000	39428.03472	28.553219	169.93719	21.6	52	0.63	12.7	15.8	7.2	1017	385.34	0.07	0	374.78	0.08	0	376.01	0.08	0	23.54	23.44	0.02	354.58	0.21	344.8	0.21	343.5	0.25	353.18	0.26	344.63	0.25	-31.28	-32.16	-31.38	34.769	0.028	1
PX116W	12/12/2007	10000	39428.04167	28.561441	169.888425	21.51	53	0.62	12.7	15.8	7.3	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	23.45	23.35	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.775	0.021	1
PX116W	12/12/2007	11000	39428.04861	28.568821	169.839875	21.51	55	0.53	13.3	15.5	7.4	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	23.49	23.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.031	1
PX116W	12/12/2007	12000	39428.05556	28.576733	169.790959	21.17	63	0.44	14	16.1	8.8	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	23.36	23.22	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.79	0.035	1
PX116W	12/12/2007	13000	39428.0625	28.583528	169.741774	20.94	65	0.56	14.3	15.5	10.9	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	23.04	22.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.743	0.033	1
PX116W	12/12/2007	14000	39428.06944	28.589727	169.693107	20.89	65	0.58	13.3	15.7	9.9	1016.3	385.16	0.02	0	374.7	0.04	0	375.93	0.04	0	23.01	22.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.031	1
PX116W	12/12/2007	15000	39428.07639	28.596304	169.643819	20.88	64	0.57	13.1	15.9	9.7	1016.4	385.18	0.04	0	374.8	0.06	0	376.03	0.06	0	22.92	22.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.651	0.031	1
PX116W	12/12/2007	20000	39428.08333	28.603219	169.593444	20.91	62	0.56	13	16.3	9.4	1016.3	385.17	0.02	0	374.76	0.03	0	375.99	0.03	0	22.91	22.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.024	1
PX116W	12/12/2007	21000	39428.09028	28.609949	169.543309	20.96	61	0.54	13.1	15.9	9.8	1016.2	385.19	0.04	0	374.76	0.07	0	376	0.07	0	22.84	22.74	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.028	1
PX116W	12/12/2007	22000	39428.09722	28.616259	169.494099	20.86	63	0.53	12.2	15.8	9.4	1016.1	385.22	0.03	0	374.68	0.05	0	375.91	0.05	0	22.95	22.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.03	1
PX116W	12/12/2007	23000	39428.10417	28.622993	169.443771	20.9	61	0.51	11.7	16.2	8.6	1016	385.21	0.04	0	374.63	0.04	0	375.86	0.04	0	22.99	22.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.643	0.021	1
PX116W	12/12/2007	24000	39428.11111	28.630161	169.393036	20.97	58	0.49	11.5	16.4	8.6	1016.1	385.18	0.05	0	374.6	0.05	0	375.83	0.05	0	23.01	22.92	0.03	343.16	0.15	333.69	0.15	332.52	0.37	341.91	0.38	333.62	0.37	-42.08	-43.27	-42.21	34.639	0.033	1
PX116W	12/12/2007	25000	39428.11806	28.637182	169.342259	21	60	0.47	11.1	16.1	8.1	1016.3	385.23	0.04	0	374.53	0.09	0	375.75	0.09	0	23.32	23.25	0.1	345.31	1.86	335.68	1.75	334.79	1.42	344.36	1.5	335.89	1.42	-39.74	-40.87	-39.86	34.67	0.036	1
PX116W	12/12/2007	30000	39428.125	28.644485	169.291665	21	62	0.44	11.2	16.4	8.4	1016.4	385.29	0.04	0	374.41	0.04	0	375.64	0.04	0	23.63	23.57	0.05	348.64	0.92	338.77	0.88	338.02	0.66	347.83	0.68	339.12	0.66	-36.39	-37.46	-36.52	34.778	0.036	1
PX116W	12/12/2007	31000	39428.13194	28.652251	169.240772	20.96	63	0.42	10.9	16.4	8.3	1016.4	385.3	0.04	0	374.41	0.05	0	375.63	0.05	0	23.67	23.58	0.04	349.43	0.27	339.5	0.26	338.25	0.28	348.09	0.3	339.35	0.28	-36.16	-37.21	-36.28	34.775	0.032	1
PX116W	12/12/2007	32000	39428.13889	28.660296	169.189729	20.88	63	0.41	10.6	16.5	8.5	1016.3	385.35	0.03	0	374.48	0.04	0	375.7	0.04	0	23.6	23.52	0.01	348.74	0.16	338.85	0.16	337.7	0.21	347.51	0.22	338.81	0.21	-36.78	-37.84	-36.89	34.774	0.022	1
PX116W	12/12/2007	33000	39428.14583	28.66852	169.138126	20.72	64	0.37	10.5	16.5	8.9	1016.2	385.34	0.04	0	374.44	0.05	0	375.67	0.05	0	23.6	23.51	0.01	348.88	0.17	338.97	0.17	337.82	0.21	347.65	0.21	338.92	0.21	-36.62	-37.69	-36.75	34.777	0.017	1
PX116W	12/12/2007	34000	39428.15278	28.676451	169.0875	20.6	63	0.34	10.8	16.3	8.9	1016.1	385.28	0.05	0	374.4	0.04	0	375.62	0.04	0	23.54	23.45	0.07	348.31	0.56	338.41	0.53	337.11	0.48	346.91	0.51	338.21	0.48	-37.29	-38.37	-37.41	34.757	0.037	1
PX116W	12/12/2007	35000	39428.15972	28.684167	169.035852	20.6	63	0.31	10.6	16.7	8.5	1016.2	385.31	0.04	0	374.54	0.1	0	375.76	0.1	0	23.45	23.32	0.1	347.56	0.53	337.76	0.44	336.09	0.73	345.76	0.82	337.19	0.73	-38.45	-39.55	-38.57	34.727	0.035	1
PX116W	12/12/2007	40000	39428.16667	28.691801	168.983831	20.54	64	0.29	10.1	16.8	8.2	1016.4	385.34	0.04	0	374.63	0.11	0	375.86	0.11	0	23.4	23.34	0.16	345.79	1.03	336.15	0.96	335.36	1	344.95	1.09	336.46	1	-39.27	-40.39	-39.4	34.708	0.06	0
PX116W	12/12/2007	41000	39428.17361	28.699276	168.931161	20.5	64	0.26	10.1	16.9	7.8	1016.6	385.34	0.04	0	374.48	0.05	0	375.7	0.05	0	23.71	23.64	0.08	349.27	0.78	339.39	0.74	338.5	0.72	348.31	0.77	339.6	0.73	-35.98	-37.03	-36.1	34.803	0.029	0
PX116W	12/12/2007	42000	39428.18056	28.706999	168.878129	20.5	65	0.23	10.2	17.1	8.2	1016.7	385.35	0.02	0	374.56	0.06	0	375.78	0.06	0	23.73	23.62	0.08	350.13	0.38	340.28	0.33	338.92	0.44	348.68	0.5	340.03	0.43	-35.64	-36.67	-35.75	34.786	0.039	0
PX116W	12/12/2007	43000	39428.1875	28.714796	168.825502	20.5	63	0.19	9.8	16.7	7.1	1016.9	385.32	0.06	0	374.69	0.06	0	375.92	0.06	0	23.57	23.49	0.03	348.98	0.22	339.31	0.2	338.23	0.29	347.83	0.31	339.34	0.29	-36.46	-37.49	-36.58	34.697	0.018	0
PX116W	12/12/2007	44000	39428.19444	28.722758	168.773761	20.46	64	0.17	9	16.6	6.6	1017	385.4	0.05	0	374.71	0.05	0	375.93	0.05	0	23.7	23.62	0.03	350.68	0.56	340.91	0.52	339.85	0.39	349.55	0.42	340.97	0.39	-34.86	-35.85	-34.96	34.712	0.021	0
PX116W	12/12/2007	45000	39428.20139	28.731016	168.72154	20.38	64	0.14	9	16.9	6.1	1017	385.38	0.02	0	374.69	0.04	0	375.91	0.04	0	23.72	23.63	0.02	350.95	0.16	341.16	0.14	339.93	0.25	349.63	0.27	341.04	0.25	-34.76	-35.75	-34.87	34.73	0.022	0
PX116W	12/12/2007	50000	39428.20833	28.739206	168.668743	20.27	64	0.11	8.7	17	5.6	1017.1	385.4	0.04	0	374.74	0.04	0	375.97	0.04	0	23.72	23.64	0.05	350.6	0.25	340.86	0.25	339.88	0.38	349.55	0.39	340.99	0.38	-34.86	-35.85	-34.98	34.755	0.033	0
PX116W	12/12/2007	51000	39428.21528	28.74796	168.615619	20.2	65	0.07	9	17.2	5.7	1017.3	385.43	0.04	0	374.77	0.07	0	375.99	0.08	0	23.87	23.79	0.05	351.27	0.23	341.51	0.24	340.54	0.29	350.22	0.32	341.65	0.29	-34.23	-35.21	-34.34	34.839	0.019	0
PX116W	12/12/2007	52000	39428.22222	28.756856	168.562244	20.1	62	0.05	8.7	17.1	5.6	1017.3	385.4	0.02	0	374.71	0.08	0	375.94	0.08	0	23.91	23.82	0.05	351.55	0.36	341.75	0.31	340.49	0.46	350.2	0.52	341.6	0.46	-34.22	-35.2	-34.34	34.853	0.028	0
PX116W	12/12/2007	53000	39428.22917	28.766413	168.509112	20.05	61	0.02	8.5	16.8	4.4	1017.5	385.42	0.05	0	374.83	0.04	0	376.05	0.04	0	23.89	23.8	0.04	351.59	0.35	341.87	0.36	340.67	0.32	350.3	0.33	341.78	0.32	-34.16	-35.12	-34.27	34.813	0.02	0
PX116W	12/12/2007	54000	39428.23611	28.776919	168.456941	19.97	60	0.01	8.6	17	4.6	1017.7	385.38	0.02	0	374.83	0.05	0	376.05	0.05	0	23.9	23.81	0.02	351.95	0.32	342.27	0.31	341.16	0.3	350.77	0.3	342.27	0.3	-33.67	-34.61	-33.78	34.793	0.037	0
PX116W	12/12/2007	55000	39428.24306	28.787517	168.404865	19.87	59	0	8.3	16.7	4.2	1017.9	385.47	0.05	0	374.98	0.06	0	376.2	0.06	0	23.92	23.84	0.02	351.69	0.17	342.07	0.16	340.96	0.26	350.5	0.28	342.08	0.26	-34.02	-34.97	-34.12	34.797	0.027	0
PX116W	12/12/2007	60000	39428.25	28.797327	168.352403	19.8	61	0	7.6	17.3	4.8	1017.8	385.47	0.04	0	374.99	0.04	0	376.22	0.04	0	23.89	23.78	0.07	351.63	0.23	342.01	0.22	340.62	0.46	350.14	0.5	341.73	0.46	-34.37	-35.33	-34.49	34.831	0.017	0
PX116W	12/12/2007	61000	39428.25694	28.806848	168.298121	19.75	62	0	8.2	17.5	5.5	1017.7	385.43	0.02	0	375.05	0.03	0	376.28	0.03	0	23.69	23.6	0.01	349.33	0.65	339.87	0.63	338.68	0.57	348.06	0.59	339.79	0.57	-36.37	-37.37	-36.49	34.779	0.02	0
PX116W	12/12/2007	62000	39428.26389	28.816209	168.243384	19.7	61	0	7.9	17.9	5.2	1017.7	385.52	0.06	0	375.13	0.06	0	376.36	0.06	0	23.69	23.6	0.01	349.38	0.29	339.92	0.27	338.77	0.32	348.15	0.34	339.88	0.32	-36.36	-37.37	-36.48	34.812	0.019	0
PX116W	12/12/2007	63000	39428.27083	28.825574	168.187803	19.7	62	0	7.8	17.7	6.2	1017.8	385.58	0.03	0	375.2	0.05	0	376.43	0.05	0	23.72	23.64	0.01	349.74	0.09	340.28	0.1	339.13	0.13	348.51	0.13	340.24	0.13	-36.07	-37.07	-36.19	34.804	0.016	0
PX116W	12/12/2007	64000	39428.27778	28.835347	168.132125	19.61	64	0	7.8	17.9	6.3	1017.9	385.58	0.02	0	375.23	0.03	0	376.45	0.03	0	23.73	23.64	0.01	349.9	0.1	340.45	0.1	339.24	0.15	348.6	0.15	340.35	0.15	-35.99	-36.98	-36.1	34.804	0.021	0
PX116W	12/12/2007	65000	39428.28472	28.845689	168.076902	19.6	65	0	7.6	18	6.7	1017.9	385.56	0.03	0	375.25	0.04	0	376.48	0.04	0	23.68	23.59	0.02	349.68	0.15	340.28	0.14	339.1	0.16	348.42	0.17	340.21	0.16	-36.15	-37.14	-36.27	34.801	0.022	0
PX116W	12/12/2007	70000	39428.29167	28.856103	168.022257	19.6	67	0	7.3	17.3	7	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.72	23.65	0.05	349.49	0.34	340.1	0.31	339.14	0.31	348.46	0.35	340.25	0.31	-36.14	-37.11	-36.26	34.799	0.032	0
PX116W	12/12/2007	71000	39428.29861	28.86579	167.968556	19.66	67	0	8.3	17.5	7	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	23.76	23.68	0.02	350	0.17	340.6	0.14	339.49	0.19	348.8	0.2	340.6	0.19	-35.81	-36.78	-35.93	34.829	0.021	0
PX116W	12/12/2007	72000	39428.30556	28.875023	167.913897	19.6	65	0	6.9	17.8	5.6	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	23.76	23.68	0.01	350.11	0.18	340.78	0.16	339.67	0.19	348.93	0.2	340.78	0.19	-35.66	-36.67	-35.78	34.837	0.018	0
PX116W	12/12/2007	73000	39428.3125	28.884693	167.858409	19.6	64	0	6.4	17.8	5.3	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	23.75	23.68	0.06	349.84	0.2	340.48	0.21	339.48	0.32	348.77	0.35	340.59	0.32	-35.87	-36.84	-35.99	34.844	0.027	0
PX116W	12/12/2007	74000	39428.31944	28.894441	167.803118	19.6	64	0	4.7	17.5	5.7	1018.2	385.62	0.05	0	375.38	0.06	0	376.61	0.06	0	23.75	23.66	0.1	348.78	0.74	339.45	0.7	338.31	0.57	347.56	0.63	339.42	0.57	-37.07	-38.06	-37.19	34.896	0.031	0
PX116W	12/12/2007	75000	39428.32639	28.904031	167.748996	19.6	65	0	4.8	17.7	5.6	1018.1	385.61	0.05	0	375.17	0.08	0	376.4	0.08	0	23.96	23.89	0.05	349.86	0.4	340.36	0.36	339.46	0.37	348.9	0.41	340.56	0.37	-35.71	-36.71	-35.84	34.925	0.016	0
PX116W	12/12/2007	80000	39428.33333	28.914116	167.6942	19.6	64	0	4.9	17.7	5.6	1018.1	385.64	0.11	0	375.13	0.11	0	376.35	0.11	0	24.07	23.98	0.01	350.86	0.21	341.24	0.21	340.12	0.24	349.66	0.25	341.23	0.24	-35.01	-35.98	-35.12	34.933	0.019	0
PX116W	12/12/2007	81000	39428.34028	28.924413	167.639915	19.6	64	0	4.4	17.4	5	1018.1	385.64	0.13	0	375.15	0.14	0	376.37	0.14	0	24.08	24	0.01	350.84	0.14	341.24	0.14	340.09	0.18	349.61	0.19	341.2	0.18	-35.06	-36.03	-35.17	34.925	0.022	0
PX116W	12/12/2007	82000	39428.34722	28.934654	167.586758	19.6	64	0	3.6	17.1	5.5	1018.1	385.67	0.1	0	375.19	0.11	0	376.41	0.11	0	24.07	23.98	0.02	350.86	0.17	341.27	0.17	340.09	0.23	349.58	0.24	341.19	0.23	-35.1	-36.09	-35.22	34.911	0.026	0
PX116W	12/12/2007	83000	39428.35417	28.945171	167.533098	19.6	64	0	3.6	17.5	5.5	1018.1	385.73	0.1	0	375.26	0.1	0	376.48	0.1	0	24.03	23.94	0.01	351.28	0.19	341.69	0.19	340.55	0.19	350.05	0.19	341.66	0.19	-34.71	-35.68	-34.82	34.924	0.019	0
PX116W	12/12/2007	84000	39428.36111	28.95561	167.47886	19.6	64	0	3.8	17.5	5.5	1018.2	385.63	0.06	0	375.2	0.07	0	376.43	0.07	0	24.02	23.94	0.02	351.28	0.11	341.73	0.11	340.69	0.18	350.16	0.19	341.8	0.18	-34.51	-35.47	-34.63	34.909	0.02	0
PX116W	12/12/2007	85000	39428.36806	28.965076	167.424643	19.65	65	0	3.9	17.7	5.2	1018.4	385.78	0.15	0	375.35	0.15	0	376.57	0.15	0	24.11	24.03	0.02	351.81	0.43	342.25	0.42	341.19	0.44	350.67	0.45	342.3	0.44	-34.16	-35.11	-34.27	34.896	0.032	0
PX116W	12/12/2007	90000	39428.375	28.974545	167.369671	19.7	65	0	4.4	17.4	4.6	1018.5	385.8	0.08	0	375.38	0.09	0	376.6	0.09	0	24.15	24.07	0.01	351.95	0.21	342.39	0.19	341.34	0.23	350.81	0.25	342.45	0.23	-34.04	-34.99	-34.15	34.913	0.027	0
PX116W	12/12/2007	91000	39428.38194	28.984202	167.316345	19.74	65	0	3.4	16.8	5.6	1018.6	385.8	0.1	0	375.47	0.1	0	376.69	0.1	0	24.09	23.99	0.07	351.78	0.44	342.3	0.4	340.98	0.41	350.37	0.46	342.09	0.42	-34.49	-35.43	-34.6	34.877	0.034	0
PX116W	12/12/2007	92000	39428.38889	28.993813	167.264438	19.8	65	0	4.2	16.8	4.8	1018.7	385.81	0.08	0	375.68	0.11	0	376.91	0.11	0	23.84	23.73	0.13	349.55	0.92	340.31	0.82	338.73	0.97	347.86	1.09	339.84	0.97	-36.95	-37.95	-37.07	34.893	0.025	0
PX116W	12/12/2007	93000	39428.39583	29.002964	167.212286	19.86	66	0	4.6	16.9	5	1018.7	385.9	0.15	0	376.02	0.14	0	377.26	0.14	0	23.44	23.33	0.06	346.77	0.57	337.83	0.52	336.31	0.32	345.14	0.35	337.42	0.32	-39.71	-40.76	-39.84	34.836	0.028	0
PX116W	12/12/2007	94000	39428.40278	29.012106	167.159526	19.91	66	0	4.6	16.6	4.7	1018.8	385.83	0.11	0	375.91	0.13	0	377.14	0.13	0	23.58	23.51	0.07	347.28	0.45	338.31	0.41	337.39	0.49	346.3	0.54	338.5	0.5	-38.52	-39.53	-38.64	34.858	0.026	0
PX116W	12/12/2007	95000	39428.40972	29.020811	167.10849	20	65	0	4.8	16.9	4.5	1018.9	385.86	0.12	0	375.82	0.15	0	377.05	0.16	0	23.78	23.72	0.08	348.34	0.6	339.25	0.53	338.42	0.52	347.46	0.59	339.53	0.52	-37.4	-38.4	-37.52	34.887	0.028	0
PX116W	12/12/2007	100000	39428.41667	29.029967	167.054292	20.07	63	0	6.5	17.6	4.5	1018.7	385.96	0.18	0	375.77	0.18	0	377	0.18	0	23.92	23.85	0.02	349.54	0.21	340.27	0.19	339.22	0.27	348.42	0.29	340.32	0.27	-36.55	-37.54	-36.68	34.904	0.021	0
PX116W	12/12/2007	101000	39428.42361	29.039281	167.000891	20.1	61	0	5.9	16.8	4.3	1018.7	385.86	0.15	0	375.65	0.15	0	376.87	0.15	0	23.94	23.85	0.02	349.44	0.25	340.15	0.24	338.99	0.29	348.2	0.3	340.09	0.29	-36.66	-37.66	-36.78	34.888	0.031	0
PX116W	12/12/2007	102000	39428.43056	29.048959	166.94836	20.1	61	0	5.6	16.9	4.3	1018.7	385.76	0.14	0	375.53	0.13	0	376.76	0.13	0	23.96	23.89	0.02	349.38	0.22	340.08	0.22	339.05	0.24	348.28	0.25	340.16	0.25	-36.48	-37.48	-36.6	34.898	0.025	0
PX116W	12/12/2007	103000	39428.4375	29.058601	166.896593	20.11	62	0	5.7	16.4	4.6	1018.7	385.8	0.14	0	375.57	0.13	0	376.8	0.13	0	23.99	23.9	0.01	349.71	0.17	340.39	0.16	339.28	0.22	348.52	0.24	340.39	0.22	-36.29	-37.28	-36.41	34.869	0.03	0
PX116W	12/12/2007	104000	39428.44444	29.06852	166.845764	20.23	63	0	5.7	17	5.1	1018.8	385.8	0.18	0	375.6	0.17	0	376.82	0.17	0	24	23.92	0.02	349.9	0.45	340.6	0.46	339.52	0.47	348.74	0.47	340.62	0.48	-36.08	-37.06	-36.2	34.879	0.026	0
PX116W	12/12/2007	105000	39428.45139	29.079744	166.790889	20.2	62	0	5.4	17.9	4.3	1018.8	385.69	0.13	0	375.5	0.13	0	376.73	0.13	0	23.99	23.91	0.02	350.89	0.47	341.57	0.48	340.51	0.45	349.75	0.44	341.62	0.45	-34.99	-35.94	-35.11	34.874	0.025	0
PX116W	12/12/2007	110000	39428.45833	29.090364	166.738234	20.2	63	0	4.6	16.7	4.5	1018.7	385.67	0.12	0	375.47	0.11	0	376.7	0.11	0	23.99	23.89	0.06	349	0.35	339.72	0.34	338.43	0.51	347.62	0.53	339.54	0.51	-37.04	-38.05	-37.16	34.885	0.034	0
PX116W	12/12/2007	111000	39428.46528	29.100361	166.685202	20.2	63	0	4.7	17.3	4.7	1018.6	385.64	0.09	0	375.57	0.09	0	376.8	0.09	0	23.73	23.63	0.05	347.7	0.49	338.56	0.45	337.29	0.43	346.33	0.47	338.39	0.43	-38.28	-39.31	-38.41	34.885	0.024	0
PX116W	12/12/2007	112000	39428.47222	29.109644	166.631826	20.2	64	0	5	17.3	5.5	1018.6	385.75	0.11	0	375.62	0.12	0	376.85	0.12	0	23.76	23.68	0.02	347.7	0.2	338.52	0.2	337.45	0.31	346.54	0.32	338.55	0.31	-38.17	-39.21	-38.3	34.885	0.025	0
PX116W	12/12/2007	113000	39428.47917	29.119348	166.578227	20.29	65	0	4.6	17.3	6.6	1018.5	385.7	0.13	0	375.54	0.14	0	376.77	0.14	0	23.77	23.69	0.02	347.75	0.15	338.55	0.15	337.42	0.22	346.55	0.23	338.52	0.22	-38.12	-39.15	-38.25	34.892	0.022	0
PX116W	12/12/2007	114000	39428.48611	29.129167	166.524445	20.4	64	0	5.7	17.1	5.9	1018.3	385.75	0.12	0	375.54	0.12	0	376.77	0.13	0	23.72	23.64	0.02	347.4	0.24	338.15	0.24	337.05	0.25	346.21	0.26	338.15	0.25	-38.49	-39.54	-38.62	34.889	0.025	0
PX116W	12/12/2007	115000	39428.49306	29.138475	166.471554	20.4	63	0	6	17.3	6.3	1018.2	385.71	0.12	0	375.47	0.12	0	376.69	0.12	0	23.72	23.64	0.02	347.2	0.17	337.92	0.18	336.77	0.26	345.96	0.26	337.87	0.26	-38.7	-39.75	-38.82	34.885	0.032	0
PX116W	12/12/2007	120000	39428.5	29.148285	166.416341	20.43	63	0	6.8	18	6.9	1018.1	385.77	0.18	0	375.48	0.18	0	376.71	0.18	0	23.72	23.64	0.02	347.37	0.18	338.06	0.18	337	0.24	346.23	0.25	338.11	0.24	-38.48	-39.54	-38.6	34.905	0.018	0
PX116W	12/12/2007	121000	39428.50694	29.158804	166.36015	20.5	64	0	7.4	18.2	7.7	1017.9	385.67	0.14	0	375.32	0.14	0	376.55	0.14	0	23.72	23.62	0.06	347.68	0.1	338.3	0.11	337.05	0.29	346.34	0.31	338.15	0.29	-38.27	-39.33	-38.4	34.895	0.017	0
PX116W	12/12/2007	122000	39428.51389	29.169298	166.304536	20.5	64	0	6.1	17.6	7.4	1017.8	385.31	0.02	0	375.07	0.03	0	376.3	0.03	0	23.52	23.41	0.03	347.88	0.3	338.58	0.29	337.15	0.34	346.35	0.37	338.26	0.34	-37.92	-38.96	-38.04	34.853	0.029	0
PX116W	12/12/2007	123000	39428.52083	29.179549	166.250024	20.5	66	0	6.7	17.5	7.8	1017.5	385.31	0.02	0	375	0.04	0	376.23	0.04	0	23.45	23.35	0.01	347.39	0.52	338.04	0.52	336.74	0.46	345.99	0.47	337.84	0.46	-38.26	-39.32	-38.39	34.849	0.021	0
PX116W	12/12/2007	124000	39428.52778	29.189749	166.195407	20.53	65	0	7.8	17.6	8	1017.5	385.27	0.02	0	374.93	0.03	0	376.16	0.03	0	23.47	23.37	0.02	347.39	0.16	338.01	0.15	336.79	0.19	346.08	0.21	337.89	0.19	-38.14	-39.19	-38.27	34.849	0.019	0
PX116W	12/12/2007	125000	39428.53472	29.200436	166.140506	20.6	65	0	7.3	17.8	8.1	1017.6	385.27	0.02	0	375	0.04	0	376.23	0.04	0	23.43	23.33	0.05	346.8	0.74	337.49	0.69	336.12	0.7	345.33	0.75	337.22	0.7	-38.88	-39.94	-39.01	34.875	0.028	0
PX116W	12/12/2007	130000	39428.54167	29.211253	166.086655	20.6	65	0	7.3	17	7.7	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	23.32	23.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.85	0.042	0
PX116W	12/12/2007	131000	39428.54861	29.221941	166.033283	20.6	67	0	7.4	17.7	8.5	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	23.18	23.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.797	0.022	0
PX116W	12/12/2007	132000	39428.55556	29.232799	165.97886	20.6	68	0	7.1	17.5	8.2	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	23.23	23.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.808	0.025	0
PX116W	12/12/2007	133000	39428.5625	29.243718	165.924694	20.6	68	0	6.8	17.4	7.9	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	23.23	23.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.019	0
PX116W	12/12/2007	134000	39428.56944	29.254471	165.870529	20.65	67	0	7.5	17.6	7.5	1017.1	385.17	0.04	0	374.81	0.04	0	376.04	0.04	0	23.26	23.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.777	0.019	0
PX116W	12/12/2007	135000	39428.57639	29.265284	165.816205	20.7	67	0	8.9	17.6	8.8	1016.9	385.3	0.25	0	374.87	0.22	0	376.1	0.22	0	23.27	23.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.793	0.012	0
PX116W	12/12/2007	140000	39428.58333	29.276164	165.762209	20.46	72	0	8.3	17.6	9.4	1016.9	385.76	0.18	0	375.32	0.14	0	376.55	0.14	0	23.27	23.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.777	0.014	0
PX116W	12/12/2007	141000	39428.59028	29.287314	165.708373	20.42	73	0	8.9	17	8	1017	385.6	0.22	0	375.25	0.2	0	376.48	0.2	0	23.18	23.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.763	0.021	0
PX116W	12/12/2007	142000	39428.59722	29.297947	165.655873	20.76	63	0	11.2	17.2	9.3	1016.6	385.44	0.16	0	374.89	0.19	0	376.12	0.19	0	23.25	23.17	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.795	0.012	0
PX116W	12/12/2007	143000	39428.60417	29.308645	165.602964	20.92	60	0	10.6	16.9	9	1016.5	385.34	0.11	0	374.71	0.13	0	375.94	0.13	0	23.33	23.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.788	0.021	0
PX116W	12/12/2007	144000	39428.61111	29.318874	165.550545	20.99	61	0	10.5	16.9	9	1016.6	385.29	0.09	0	374.72	0.1	0	375.95	0.1	0	23.33	23.23	0.01	344.2	0.27	334.7	0.27	333.37	0.3	342.78	0.29	334.47	0.3	-41.35	-42.51	-41.48	34.782	0.021	0
PX116W	12/12/2007	145000	39428.61806	29.328793	165.498332	21	62	0	10.1	16.7	9.3	1016.4	385.26	0.07	0	374.62	0.08	0	375.85	0.08	0	23.31	23.21	0.02	343.91	0.31	334.37	0.33	333.07	0.34	342.52	0.32	334.16	0.34	-41.55	-42.74	-41.69	34.786	0.029	0
PX116W	12/12/2007	150000	39428.625	29.338407	165.446113	20.93	62	0	10.2	17	9.8	1015.7	385.24	0.06	0	374.35	0.08	0	375.57	0.08	0	23.31	23.2	0.01	344.2	0.19	334.41	0.15	333.09	0.23	342.79	0.26	334.18	0.23	-41.26	-42.45	-41.39	34.797	0.022	0
PX116W	12/12/2007	151000	39428.63194	29.347626	165.392716	20.93	63	0	10	17.1	9.8	1015.8	385.23	0.08	0	374.35	0.14	0	375.58	0.14	0	23.3	23.2	0.03	344.43	0.17	334.65	0.15	333.31	0.31	343	0.35	334.41	0.32	-41.04	-42.23	-41.17	34.815	0.019	0
PX116W	12/12/2007	152000	39428.63889	29.356564	165.339384	20.9	64	0	9.6	17.2	9.7	1015.8	385.23	0.05	0	374.41	0.07	0	375.64	0.07	0	23.22	23.12	0.01	344.69	0.17	334.95	0.17	333.66	0.19	343.3	0.2	334.75	0.19	-40.75	-41.93	-40.89	34.794	0.019	0
PX116W	12/12/2007	153000	39428.64583	29.36528	165.285514	20.9	66	0	9.7	17.2	10	1015.6	385.25	0.06	0	374.38	0.07	0	375.61	0.07	0	23.18	23.08	0.03	344.5	0.22	334.73	0.21	333.39	0.29	343.07	0.31	334.49	0.29	-40.99	-42.18	-41.12	34.788	0.017	0
PX116W	12/12/2007	154000	39428.65278	29.373944	165.231354	20.9	67	0	9.6	17.4	10.1	1015.4	385.24	0.06	0	374.33	0.07	0	375.56	0.07	0	23.13	23.03	0.02	343.96	0.26	334.16	0.27	332.85	0.41	342.55	0.41	333.94	0.41	-41.48	-42.69	-41.62	34.82	0.019	0
PX116W	12/12/2007	155000	39428.65972	29.382376	165.177186	20.95	66	0	11	17.2	10.8	1015	385.18	0.07	0	374.1	0.07	0	375.33	0.07	0	23.15	23.05	0.03	343.87	0.18	333.92	0.16	332.61	0.21	342.46	0.21	333.71	0.21	-41.49	-42.72	-41.62	34.832	0.008	0
PX116W	12/12/2007	160000	39428.66667	29.39067	165.123325	21	64	0	11.4	17.1	10.6	1014.8	385.11	0.07	0	373.99	0.1	0	375.22	0.11	0	23.13	23.03	0.03	344.1	0.35	334.12	0.35	332.9	0.46	342.8	0.47	333.99	0.46	-41.09	-42.31	-41.23	34.816	0.027	0
PX116W	12/12/2007	161000	39428.67361	29.398413	165.069977	21	64	0	11.2	17.1	10.1	1014.9	385.09	0.05	0	373.98	0.06	0	375.2	0.06	0	23.19	23.1	0.02	343.52	0.27	333.55	0.28	332.37	0.27	342.25	0.27	333.46	0.27	-41.61	-42.84	-41.74	34.816	0.028	0
PX116W	12/12/2007	162000	39428.68056	29.406228	165.015884	21.05	65	0	11.4	17.4	10.4	1015	385.1	0.08	0	374.1	0.09	0	375.33	0.09	0	23.08	22.96	0.08	343.8	0.22	333.91	0.18	332.35	0.41	342.13	0.45	333.45	0.41	-41.75	-42.97	-41.88	34.827	0.022	0
PX116W	12/12/2007	163000	39428.6875	29.414119	164.961594	21.07	65	0	11.3	17.3	10.2	1015	385.03	0.05	0	374.15	0.08	0	375.39	0.08	0	22.83	22.73	0.01	342.14	0.62	332.41	0.61	331.08	0.51	340.71	0.51	332.17	0.51	-43.07	-44.32	-43.22	34.733	0.014	0
PX116W	12/12/2007	164000	39428.69444	29.421858	164.907216	21.01	65	0	11.9	17.2	10.7	1014.8	385.06	0.05	0	374.12	0.07	0	375.35	0.07	0	22.83	22.73	0.01	341.65	0.13	331.89	0.13	330.69	0.19	340.36	0.2	331.78	0.19	-43.43	-44.7	-43.57	34.718	0.014	0
PX116W	12/12/2007	165000	39428.70139	29.429344	164.853036	21.05	67	0	11.7	17.5	10.7	1014.7	385.07	0.04	0	374.13	0.05	0	375.36	0.05	0	22.79	22.69	0.03	341.45	0.27	331.69	0.27	330.39	0.34	340.06	0.35	331.48	0.34	-43.74	-45.01	-43.88	34.731	0.012	0
PX116W	12/12/2007	170000	39428.70833	29.437066	164.797934	21	67	0	11.8	17.5	10.5	1014.4	385.02	0.05	0	373.99	0.08	0	375.22	0.08	0	22.74	22.63	0.01	341.23	0.37	331.4	0.35	330.07	0.39	339.8	0.42	331.15	0.4	-43.92	-45.22	-44.07	34.738	0.007	0
PX116W	12/12/2007	171000	39428.71528	29.445008	164.743009	21	67	0	11.4	17.6	10.2	1014.2	385.02	0.05	0	373.92	0.05	0	375.16	0.05	0	22.74	22.64	0.01	341.73	0.15	331.82	0.15	330.54	0.27	340.35	0.28	331.63	0.27	-43.38	-44.67	-43.53	34.729	0.008	0
PX116W	12/12/2007	172000	39428.72222	29.452857	164.688198	21	68	0	10.7	17.3	9.8	1014.1	385.03	0.05	0	373.82	0.08	0	375.05	0.08	0	22.8	22.72	0.06	341.14	0.4	331.16	0.41	330.12	0.5	340.03	0.52	331.21	0.5	-43.7	-45	-43.84	34.713	0.012	0
PX116W	12/12/2007	173000	39428.72917	29.4606	164.63362	21.06	68	0	11.4	17.3	10.1	1013.9	385.04	0.08	0	373.47	0.2	0	374.69	0.21	0	23.23	23.19	0.19	342.24	0.92	331.93	0.78	331.51	1.05	341.78	1.19	332.59	1.06	-41.96	-43.26	-42.1	34.685	0.012	0
PX116W	12/12/2007	174000	39428.73611	29.468505	164.57941	21.18	67	0	11.5	17.3	10	1013.8	384.99	0.06	0	373.17	0.07	0	374.39	0.07	0	23.61	23.53	0.02	346.7	0.58	336.01	0.56	334.97	0.42	345.58	0.43	336.07	0.42	-38.2	-39.41	-38.32	34.714	0.009	0
PX116W	12/12/2007	175000	39428.74306	29.476706	164.525461	21.21	67	0	11.6	17	9.9	1013.8	384.91	0.05	0	373.11	0.07	0	374.33	0.07	0	23.57	23.49	0.01	347.17	0.31	336.48	0.3	335.41	0.29	346.01	0.3	336.5	0.29	-37.7	-38.9	-37.83	34.71	0.013	0
PX116W	12/12/2007	180000	39428.75	29.484494	164.471866	21.11	72	0	11.5	17.1	11	1013.9	385.06	0.1	0	373.32	0.14	0	374.53	0.14	0	23.57	23.49	0.01	346.8	0.33	336.18	0.28	335.13	0.33	345.68	0.38	336.23	0.34	-38.19	-39.38	-38.3	34.722	0.011	0
PX116W	12/12/2007	181000	39428.75694	29.49604	164.419173	20.92	75	0	9.4	17.2	10.2	1014.2	385.02	0.06	0	373.4	0.07	0	374.62	0.07	0	23.56	23.48	0.01	346.05	0.25	335.57	0.26	334.52	0.3	344.93	0.29	335.61	0.3	-38.88	-40.09	-39.01	34.729	0.005	0
PX116W	12/12/2007	182000	39428.76389	29.510027	164.366426	20.9	76	0	7.4	17.4	9.7	1014.1	384.93	0.04	0	373.28	0.05	0	374.5	0.05	0	23.54	23.44	0.02	345.28	0.11	334.78	0.11	333.5	0.24	343.91	0.25	334.59	0.25	-39.78	-41.02	-39.91	34.733	0.005	0
PX116W	12/12/2007	183000	39428.77083	29.524688	164.313241	20.91	74	0	7.8	17.5	8.8	1014.3	385.01	0.04	0	373.46	0.06	0	374.68	0.06	0	23.5	23.39	0.02	345.17	0.13	334.76	0.1	333.39	0.19	343.7	0.22	334.48	0.19	-40.07	-41.31	-40.2	34.736	0.005	0
PX116W	12/12/2007	184000	39428.77778	29.539441	164.260368	21.03	74	0	8.1	17.3	8.6	1014.3	384.99	0.03	0	373.46	0.07	0	374.68	0.07	0	23.47	23.4	0.08	344.66	0.31	334.3	0.3	333.31	0.22	343.6	0.26	334.4	0.22	-40.15	-41.39	-40.28	34.728	0.008	0
PX116W	12/12/2007	185000	39428.78472	29.553775	164.207701	21.2	70	0	8.5	17.4	8.8	1013.7	384.97	0.04	0	373.01	0.08	0	374.23	0.09	0	23.74	23.67	0.04	346.59	0.86	335.78	0.76	334.91	0.55	345.65	0.63	336	0.55	-38.1	-39.32	-38.23	34.784	0.035	0
PX116W	12/12/2007	190000	39428.79167	29.568328	164.155776	21.37	69	0	9.7	16.9	9	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	23.71	23.62	0.02	346.46	0.33	335.62	0.31	334.48	0.42	345.23	0.44	335.57	0.42	-38.44	-39.7	-38.56	34.845	0.015	0
PX116W	12/12/2007	191000	39428.79861	29.582854	164.104327	21.43	68	0	10.8	17.1	9.4	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	23.72	23.64	0.03	346.06	0.11	335.24	0.11	334.19	0.24	344.93	0.25	335.28	0.24	-38.63	-39.96	-38.76	34.88	0.009	0
PX116W	12/12/2007	192000	39428.80556	29.596849	164.051765	21.53	68	0	10.6	17.3	10	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	23.73	23.65	0.01	345.99	0.32	335.07	0.28	334.04	0.33	344.88	0.37	335.13	0.34	-38.69	-39.98	-38.81	34.885	0.005	0
PX116W	12/12/2007	193000	39428.8125	29.610446	163.999317	21.62	67	0	11.3	17.1	10.7	1013	-999	-999	9	-999	-999	9	-999	-999	9	23.73	23.65	0.02	346.14	0.17	335.15	0.16	334.11	0.25	345.02	0.27	335.2	0.25	-38.52	-39.8	-38.65	34.882	0.008	0
PX116W	12/12/2007	194000	39428.81944	29.624398	163.946648	21.7	67	0	12.5	17.4	12	1012.9	384.78	0.04	0	372.54	0.05	0	373.75	0.05	0	23.73	23.64	0.01	346.69	0.13	335.62	0.12	334.49	0.23	345.48	0.25	335.58	0.23	-38.05	-39.3	-38.17	34.875	0.008	0
PX116W	12/12/2007	195000	39428.82639	29.638427	163.893336	21.7	68	0.01	12.6	17.5	12.6	1012.9	384.84	0.04	0	372.61	0.05	0	373.82	0.05	0	23.75	23.67	0.02	346.89	0.2	335.83	0.18	334.82	0.26	345.8	0.27	335.9	0.26	-37.79	-39.04	-37.92	34.882	0.005	0
PX116W	12/12/2007	200000	39428.83333	29.652187	163.83949	21.77	70	0.02	11.9	17.7	12	1012.8	384.85	0.05	0	372.56	0.07	0	373.77	0.07	0	23.76	23.67	0.02	346.36	0.18	335.25	0.2	334.13	0.29	345.16	0.29	335.22	0.29	-38.43	-39.69	-38.55	34.88	0.005	0
PX116W	12/12/2007	201000	39428.84028	29.665638	163.785392	21.8	70	0.02	12.6	17.6	12.7	1012.5	384.92	0.05	0	372.58	0.05	0	373.8	0.05	0	23.68	23.59	0.02	346.35	0.19	335.2	0.18	334	0.33	345.06	0.35	335.09	0.33	-38.58	-39.86	-38.71	34.891	0.006	0
PX116W	12/12/2007	202000	39428.84722	29.678562	163.731368	21.86	70	0.02	12.9	17.5	12.6	1012.5	385	0.06	0	372.68	0.07	0	373.9	0.07	0	23.65	23.57	0.02	346.55	0.11	335.41	0.11	334.27	0.25	345.32	0.25	335.35	0.25	-38.41	-39.68	-38.55	34.893	0.011	0
PX116W	12/12/2007	203000	39428.85417	29.690939	163.677936	21.92	70	0.04	12.8	17.2	12.3	1012.7	385.01	0.06	0	372.74	0.07	0	373.95	0.07	0	23.68	23.61	0.03	347.29	0.51	336.18	0.49	335.22	0.55	346.25	0.58	336.31	0.56	-37.52	-38.76	-37.64	34.807	0.024	0
PX116W	12/12/2007	204000	39428.86111	29.703491	163.624542	22.13	71	0.12	13.2	17.4	12.3	1012.8	385.04	0.09	0	372.74	0.12	0	373.95	0.12	0	23.78	23.71	0.02	348.03	0.16	336.87	0.15	335.88	0.24	346.96	0.26	336.97	0.24	-36.86	-38.08	-36.98	34.804	0.011	0
PX116W	12/12/2007	205000	39428.86806	29.715045	163.570345	22.3	69	0.12	13.9	17.6	12.3	1012.9	385.1	0.08	0	372.87	0.09	0	374.08	0.09	0	23.76	23.67	0.03	347.5	0.12	336.41	0.11	335.25	0.21	346.25	0.23	336.34	0.21	-37.62	-38.85	-37.74	34.819	0.012	0
PX116W	12/12/2007	210000	39428.875	29.72571	163.515285	22.32	70	0.13	13.7	17.7	12.6	1012.9	385.04	0.06	0	372.83	0.07	0	374.04	0.07	0	23.7	23.62	0.02	346.57	0.37	335.53	0.37	334.44	0.35	345.39	0.35	335.53	0.35	-38.39	-39.65	-38.51	34.862	0.011	0
PX116W	12/12/2007	211000	39428.88194	29.736305	163.459612	22.09	73	0.07	13	17.9	12	1012.9	384.98	0.03	0	372.73	0.05	0	373.94	0.05	0	23.74	23.66	0.01	346.01	0.09	334.95	0.09	333.91	0.18	344.88	0.2	334.99	0.18	-38.82	-40.1	-38.95	34.854	0.003	0
PX116W	12/12/2007	212000	39428.88889	29.747532	163.403789	22.15	73	0.11	15	18	13.1	1012.7	385.01	0.11	0	372.67	0.09	0	373.88	0.09	0	23.77	23.69	0.01	346.39	0.18	335.24	0.21	334.19	0.33	345.25	0.32	335.28	0.33	-38.48	-39.76	-38.6	34.86	0.01	0
PX116W	12/12/2007	213000	39428.89583	29.759083	163.347883	22.41	71	0.12	14.3	18	12.5	1012.7	384.89	0.02	0	372.55	0.03	0	373.76	0.03	0	23.79	23.71	0.02	347.17	0.35	335.99	0.33	334.92	0.4	346.02	0.42	336.01	0.4	-37.63	-38.87	-37.75	34.854	0.018	0
PX116W	12/12/2007	214000	39428.90278	29.770816	163.292148	22.5	72	0.12	14.1	17.9	12.6	1012.6	384.91	0.06	0	372.49	0.08	0	373.7	0.08	0	23.85	23.77	0.03	347.73	0.2	336.46	0.19	335.4	0.41	346.59	0.43	336.49	0.41	-37.09	-38.32	-37.21	34.873	0.016	0
PX116W	12/12/2007	215000	39428.90972	29.782599	163.2364	22.66	69	0.27	14.6	18	12.9	1012.3	384.98	0.04	0	372.39	0.06	0	373.6	0.06	0	23.93	23.86	0.07	348.28	0.41	336.85	0.36	335.92	0.54	347.27	0.61	337	0.54	-36.47	-37.71	-36.6	34.92	0.032	0
PX116W	12/12/2007	220000	39428.91667	29.794195	163.180539	22.83	70	0.19	14.8	18	13.3	1012.2	384.95	0.03	0	372.31	0.06	0	373.52	0.06	0	23.95	23.86	0.02	348.94	0.47	337.43	0.46	336.2	0.44	347.61	0.46	337.29	0.44	-36.11	-37.34	-36.23	34.95	0.024	0
PX116W	12/12/2007	221000	39428.92361	29.805931	163.12459	22.86	71	0.24	15.4	18	13.5	1012.1	384.96	0.04	0	372.24	0.07	0	373.45	0.07	0	24	23.92	0.02	349.23	0.34	337.64	0.3	336.54	0.2	348.03	0.22	337.63	0.2	-35.7	-36.93	-35.82	34.993	0.021	0
PX116W	12/12/2007	222000	39428.93056	29.81744	163.069239	22.95	72	0.39	15.5	17.8	13.6	1011.9	384.97	0.05	0	372.19	0.07	0	373.39	0.07	0	24	23.93	0.04	349.5	0.31	337.84	0.3	336.83	0.31	348.41	0.34	337.92	0.31	-35.36	-36.56	-35.47	34.847	0.058	0
PX116W	12/12/2007	223000	39428.9375	29.829131	163.013898	23.13	72	0.43	15.4	17.9	13.8	1011.7	384.98	0.05	0	372.03	0.09	0	373.23	0.09	0	24.15	24.09	0.06	350.44	0.24	338.61	0.22	337.71	0.34	349.47	0.38	338.8	0.34	-34.32	-35.51	-34.43	34.771	0.011	0
PX116W	12/12/2007	224000	39428.94444	29.841568	162.958336	23.27	72	0.43	15.7	18	14.1	1011.5	384.98	0.04	0	371.83	0.06	0	373.03	0.06	0	24.33	24.25	0.02	350.44	0.39	338.43	0.33	337.42	0.33	349.35	0.37	338.51	0.33	-34.41	-35.63	-34.52	34.793	0.013	0
PX116W	12/12/2007	225000	39428.95139	29.854483	162.902687	23.33	71	0.48	15.9	18	14.2	1011.3	384.98	0.03	0	371.76	0.05	0	372.95	0.05	0	24.33	24.25	0.02	351.69	0.16	339.57	0.15	338.47	0.3	350.5	0.32	339.56	0.3	-33.29	-34.48	-33.39	34.766	0.007	0
PX116W	12/12/2007	230000	39428.95833	29.86697	162.847516	23.34	70	0.4	16.2	17.8	14.1	1011.2	384.94	0.03	0	371.67	0.05	0	372.87	0.05	0	24.36	24.27	0.02	351.95	0.08	339.77	0.07	338.65	0.2	350.75	0.21	339.74	0.2	-33.02	-34.19	-33.13	34.775	0.01	0
PX116W	12/12/2007	231000	39428.96528	29.87883	162.792507	23.24	71	0.31	16.7	17.7	14.7	1011.1	384.93	0.04	0	371.68	0.06	0	372.88	0.06	0	24.26	24.16	0.04	351.36	0.54	339.2	0.55	337.88	0.58	349.93	0.58	338.97	0.58	-33.8	-35	-33.91	34.769	0.013	0
PX116W	12/12/2007	232000	39428.97222	29.890572	162.737465	23.2	73	0.37	17.3	17.9	15.4	1010.8	384.91	0.04	0	371.61	0.07	0	372.81	0.07	0	24.18	24.1	0.01	350.22	0.15	338.06	0.15	336.99	0.19	349.05	0.19	338.07	0.19	-34.62	-35.86	-34.74	34.781	0.017	0
PX116W	12/12/2007	233000	39428.97917	29.902899	162.681545	23.24	75	0.49	17.1	18.2	15.2	1010.6	384.92	0.03	0	371.53	0.05	0	372.72	0.05	0	24.21	24.13	0.01	350.35	0.08	338.11	0.07	337.04	0.17	349.19	0.18	338.13	0.17	-34.49	-35.73	-34.59	34.787	0.01	0
PX116W	12/12/2007	234000	39428.98611	29.915533	162.624965	23.22	75	0.4	16.5	18.4	14.7	1010.5	384.94	0.05	0	371.49	0.05	0	372.69	0.05	0	24.21	24.12	0.02	350.34	0.13	338.04	0.14	336.84	0.2	349.04	0.2	337.93	0.2	-34.65	-35.9	-34.76	34.789	0.016	0
PX116W	12/12/2007	235000	39428.99306	29.928419	162.567819	23.29	76	0.59	16.5	18.5	14.7	1010.3	384.97	0.05	0	371.51	0.06	0	372.71	0.07	0	24.15	24.05	0.03	350.63	0.18	338.32	0.18	337.07	0.23	349.27	0.24	338.15	0.23	-34.44	-35.7	-34.56	34.798	0.011	0
PX116W	12/13/2007	0	39429	29.940997	162.510824	23.3	77	0.31	16.6	18.2	14.7	1010.3	384.98	0.03	0	371.49	0.06	0	372.68	0.06	0	24.16	24.08	0.03	351.06	0.1	338.7	0.1	337.68	0.21	349.94	0.22	338.77	0.21	-33.81	-35.04	-33.91	34.74	0.024	0
PX116W	12/13/2007	1000	39429.00694	29.953394	162.454917	23.2	78	0.37	16.3	17.9	14.3	1010.2	384.99	0.04	0	371.43	0.06	0	372.63	0.06	0	24.22	24.14	0.01	351.23	0.17	338.81	0.17	337.7	0.27	350.02	0.28	338.79	0.27	-33.73	-34.97	-33.84	34.736	0.013	0
PX116W	12/13/2007	2000	39429.01389	29.965846	162.399325	23.2	79	0.29	16.4	18	14.2	1010.3	384.99	0.03	0	371.54	0.07	0	372.74	0.07	0	24.1	23.99	0.06	350.31	0.45	338.01	0.4	336.65	0.33	348.84	0.38	337.74	0.33	-34.89	-36.15	-35	34.799	0.049	0
PX116W	12/13/2007	3000	39429.02083	29.977592	162.343325	23.29	79	0.36	17	18.1	14.6	1010	384.98	0.03	0	371.46	0.06	0	372.66	0.07	0	24.07	23.99	0.02	350.16	0.68	337.81	0.61	336.7	0.59	348.96	0.66	337.79	0.59	-34.76	-36.02	-34.87	34.828	0.013	0
PX116W	12/13/2007	4000	39429.02778	29.989716	162.287552	22.71	79	0.22	16.2	17.9	13.8	1009.9	384.97	0.04	0	371.34	0.1	0	372.54	0.1	0	24.12	24.04	0.04	350.53	0.3	338.08	0.29	337.01	0.29	349.38	0.3	338.1	0.29	-34.33	-35.59	-34.44	34.771	0.036	0
PX116W	12/13/2007	5000	39429.03472	30.002142	162.232967	22.7	82	0.51	16.5	17.5	12.3	1009.8	384.98	0.05	0	371.26	0.07	0	372.46	0.07	0	24.23	24.15	0.03	350.97	0.17	338.43	0.15	337.45	0.22	349.91	0.24	338.54	0.22	-33.81	-35.07	-33.92	34.74	0.008	0
PX116W	12/13/2007	10000	39429.04167	30.014456	162.178775	22.97	82	0.55	16.6	17.5	11.7	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	24.26	24.16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.008	0
PX116W	12/13/2007	11000	39429.04861	30.02607	162.124101	22.9	80	0.33	16.3	17.6	12	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	24.17	24.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.009	0
PX116W	12/13/2007	12000	39429.05556	30.037336	162.069505	22.87	76	0.18	15.9	17.5	12.5	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	24.21	24.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.717	0.009	0
PX116W	12/13/2007	13000	39429.0625	30.048694	162.014513	22.78	73	0.11	14.8	17.8	12.3	1009	-999	-999	9	-999	-999	9	-999	-999	9	24.2	24.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.005	0
PX116W	12/13/2007	14000	39429.06944	30.060254	161.958554	22.68	77	0.06	13.4	18	11.1	1009	384.76	0.03	0	370.76	0.05	0	371.95	0.05	0	24.2	24.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.726	0.008	0
PX116W	12/13/2007	15000	39429.07639	30.071988	161.902806	22.49	83	0.03	13.3	17.8	9.4	1009	384.83	0.05	0	370.85	0.07	0	372.05	0.07	0	24.18	24.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.769	0.021	0
PX116W	12/13/2007	20000	39429.08333	30.084847	161.848564	22.95	83	0.03	16.2	17.4	10	1009.1	384.9	0.03	0	371.07	0.13	0	372.26	0.14	0	24.05	23.95	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.87	0.032	0
PX116W	12/13/2007	21000	39429.09028	30.096957	161.794433	23.15	82	0.01	15.3	17.5	8.1	1009.3	384.92	0.03	0	371.13	0.1	0	372.33	0.1	0	24.01	23.94	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.939	0.014	0
PX116W	12/13/2007	22000	39429.09722	30.107976	161.74062	22.09	81	0.04	17.7	16.9	9.5	1009.4	384.89	0.04	0	371.05	0.14	0	372.24	0.14	0	24.17	24.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.913	0.022	0
PX116W	12/13/2007	23000	39429.10417	30.118822	161.687287	19.85	82	0.09	10.4	17.6	1.5	1009.1	384.91	0.04	0	371.03	0.15	0	372.23	0.15	0	24.08	23.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.845	0.01	0
PX116W	12/13/2007	24000	39429.11111	30.129209	161.632342	19.36	86	0.04	11.4	17.5	6.1	1008.6	384.82	0.08	0	370.75	0.15	0	371.95	0.15	0	24.11	24.02	0.03	344.8	0.56	332.15	0.55	331.02	0.57	343.59	0.59	332.09	0.57	-39.73	-41.23	-39.86	34.772	0.026	0
PX116W	12/13/2007	25000	39429.11806	30.138741	161.576753	19.16	89	0.02	12.7	17.8	9.1	1008.3	384.81	0.02	0	370.54	0.06	0	371.73	0.06	0	24.2	24.12	0.02	345.82	0.41	332.95	0.38	331.91	0.37	344.69	0.4	332.98	0.37	-38.63	-40.12	-38.75	34.813	0.025	0
PX116W	12/13/2007	30000	39429.125	30.148018	161.520748	19.15	91	0.01	10.4	17.9	8.6	1008.3	384.73	0.05	0	370.46	0.07	0	371.65	0.07	0	24.21	24.12	0.02	347.2	0.28	334.27	0.28	333.14	0.31	345.97	0.31	334.21	0.31	-37.32	-38.76	-37.44	34.85	0.012	0
PX116W	12/13/2007	31000	39429.13194	30.157238	161.464434	19.42	92	0.05	13.8	17.8	8.4	1008.5	384.77	0.03	0	370.62	0.1	0	371.81	0.1	0	24.18	24.09	0.02	347.11	0.37	334.29	0.32	333.18	0.51	345.9	0.57	334.25	0.51	-37.44	-38.87	-37.56	34.794	0.029	0
PX116W	12/13/2007	32000	39429.13889	30.166582	161.408608	19.25	92	0.06	13.6	17.7	7.3	1008.9	384.9	0.04	0	370.9	0.08	0	372.1	0.08	0	24.15	24.04	0.08	345.67	0.53	333.04	0.47	331.62	0.74	344.13	0.82	332.69	0.74	-39.28	-40.77	-39.41	34.742	0.045	0
PX116W	12/13/2007	33000	39429.14583	30.176328	161.352808	18.93	92	0.06	12.1	17.8	6.2	1009.1	384.9	0.04	0	371.03	0.08	0	372.22	0.08	0	24.05	23.97	0.05	345.33	1.54	332.84	1.46	331.77	1.39	344.18	1.46	332.84	1.39	-39.26	-40.72	-39.38	34.749	0.092	0
PX116W	12/13/2007	34000	39429.15278	30.186186	161.296906	18.79	92	0.13	10.8	17.8	4.1	1009.1	384.93	0.06	0	371.05	0.07	0	372.25	0.07	0	24.08	23.99	0.04	346.34	0.52	333.79	0.5	332.53	0.57	344.96	0.6	333.6	0.57	-38.52	-39.97	-38.65	34.802	0.035	0
PX116W	12/13/2007	35000	39429.15972	30.195932	161.241288	18.7	93	0.19	11.9	17.6	2.9	1009	385	0.03	0	371.14	0.08	0	372.34	0.08	0	23.97	23.89	0.05	345.58	0.62	333.09	0.61	332.01	0.68	344.42	0.72	333.08	0.68	-39.13	-40.58	-39.26	34.812	0.035	0
PX116W	12/13/2007	40000	39429.16667	30.205938	161.18631	18.95	92	0.17	11.4	17.6	3.6	1008.8	385.03	0.04	0	371.02	0.06	0	372.22	0.06	0	24.09	24.01	0.04	346	0.29	333.36	0.28	332.21	0.36	344.75	0.38	333.28	0.37	-38.81	-40.28	-38.94	34.865	0.022	0
PX116W	12/13/2007	41000	39429.17361	30.21663	161.130931	19.36	91	0.13	12.2	17.8	4	1008.9	385.04	0.04	0	371.07	0.1	0	372.27	0.1	0	24.08	23.97	0.08	346.3	0.93	333.68	0.9	332.33	0.76	344.84	0.78	333.4	0.77	-38.74	-40.2	-38.87	34.82	0.084	0
PX116W	12/13/2007	42000	39429.18056	30.226416	161.075149	19.76	91	0.12	11.3	17.7	2.9	1008.8	384.99	0.02	0	371.01	0.05	0	372.2	0.05	0	24.03	23.95	0.02	346.12	0.9	333.51	0.85	332.43	0.76	344.96	0.8	333.5	0.77	-38.58	-40.03	-38.7	34.672	0.043	0
PX116W	12/13/2007	43000	39429.1875	30.236278	161.018903	20.18	89	0.1	10.9	18	1.8	1008.8	385.02	0.04	0	371.04	0.04	0	372.24	0.04	0	24.06	23.98	0.04	345.23	0.54	332.65	0.52	331.6	0.55	344.1	0.58	332.67	0.56	-39.44	-40.92	-39.57	34.643	0.025	0
PX116W	12/13/2007	44000	39429.19444	30.246524	160.96265	20.59	85	0.12	9.7	17.9	0.5	1008.8	385.06	0.04	0	370.97	0.08	0	372.16	0.08	0	24.22	24.14	0.06	346.07	0.7	333.36	0.67	332.38	0.93	345.01	0.99	333.45	0.94	-38.59	-40.05	-38.71	34.672	0.04	0
PX116W	12/13/2007	45000	39429.20139	30.257017	160.90685	21	83	0.08	8.8	17.8	0.8	1009	385.06	0.02	0	370.92	0.05	0	372.11	0.05	0	24.37	24.3	0.06	347.84	0.8	335.03	0.78	334.18	0.88	346.92	0.92	335.26	0.89	-36.74	-38.14	-36.85	34.713	0.047	0
PX116W	12/13/2007	50000	39429.20833	30.267634	160.851477	21.38	83	0.11	14.6	17.4	6.8	1008.6	385.09	0.03	0	370.69	0.1	0	371.88	0.11	0	24.57	24.5	0.04	348.84	0.76	335.75	0.67	334.88	0.68	347.9	0.76	335.96	0.68	-35.81	-37.19	-35.92	34.897	0.053	0
PX116W	12/13/2007	51000	39429.21528	30.27798	160.797937	21.81	80	0.07	16.2	16.9	8.7	1008.6	385.07	0.04	0	370.53	0.06	0	371.71	0.06	0	24.74	24.68	0.11	351.01	0.35	337.72	0.31	336.93	0.54	350.15	0.62	338	0.54	-33.6	-34.92	-33.71	35	0.039	0
PX116W	12/13/2007	52000	39429.22222	30.28805	160.745306	21.97	79	0.05	17.2	16.7	10.8	1008.4	385.01	0.03	0	370.27	0.07	0	371.45	0.07	0	24.96	24.87	0.04	353.64	0.51	340.04	0.46	338.81	0.51	352.3	0.56	339.89	0.51	-31.46	-32.71	-31.56	35.125	0.018	0
PX116W	12/13/2007	53000	39429.22917	30.297846	160.693567	21.98	80	0.05	16.5	16.4	11.5	1008.3	385	0.04	0	370.3	0.05	0	371.49	0.05	0	24.87	24.78	0.01	352.55	0.25	339.03	0.24	337.78	0.22	351.18	0.24	338.86	0.22	-32.52	-33.82	-32.63	35.05	0.014	0
PX116W	12/13/2007	54000	39429.23611	30.307449	160.642063	21.81	82	0.03	16.3	16.6	12.7	1008.2	384.99	0.04	0	370.25	0.06	0	371.43	0.06	0	24.85	24.75	0.05	352.41	0.21	338.85	0.22	337.53	0.39	350.97	0.41	338.61	0.39	-32.72	-34.02	-32.82	35.074	0.023	0
PX116W	12/13/2007	55000	39429.24306	30.314215	160.588267	21.45	83	0.02	15.6	17.1	12.7	1008.2	385	0.03	0	370.23	0.08	0	371.41	0.08	0	24.89	24.83	0.07	352.97	0.59	339.39	0.49	338.52	0.43	352.03	0.52	339.6	0.43	-31.71	-32.97	-31.81	35.121	0.029	0
PX116W	12/13/2007	60000	39429.25	30.320492	160.533663	21.19	83	0.01	15.4	17.2	12.2	1008.3	385	0.04	0	370.19	0.06	0	371.37	0.06	0	24.99	24.9	0.01	354.32	0.11	340.63	0.12	339.45	0.12	353.03	0.11	340.53	0.12	-30.74	-31.97	-30.84	35.136	0.013	0
PX116W	12/13/2007	61000	39429.25694	30.326988	160.478419	21.12	83	0.01	15.5	17.5	12.5	1008.3	384.99	0.04	0	370.21	0.05	0	371.39	0.05	0	25	24.91	0.02	354.35	0.13	340.69	0.12	339.53	0.25	353.08	0.27	340.61	0.25	-30.68	-31.91	-30.78	35.15	0.019	0
PX116W	12/13/2007	62000	39429.26389	30.333167	160.423012	21.07	83	0	15.3	17.4	12.1	1008.5	385.02	0.03	0	370.37	0.07	0	371.55	0.07	0	24.9	24.8	0.03	353.81	0.36	340.28	0.3	338.96	0.25	352.37	0.3	340.04	0.25	-31.41	-32.65	-31.51	35.129	0.017	0
PX116W	12/13/2007	63000	39429.27083	30.339752	160.367065	21	83	0	14.1	17.8	11.4	1008.7	385.06	0.06	0	370.54	0.06	0	371.73	0.06	0	24.82	24.73	0.02	352.81	0.52	339.46	0.49	338.26	0.34	351.51	0.35	339.35	0.34	-32.28	-33.55	-32.38	35.124	0.01	0
PX116W	12/13/2007	64000	39429.27778	30.346728	160.310268	20.95	82	0	13.7	17.9	11	1008.8	385.09	0.06	0	370.6	0.05	0	371.78	0.05	0	24.84	24.75	0.01	352.88	0.09	339.55	0.09	338.42	0.16	351.65	0.17	339.5	0.16	-32.18	-33.44	-32.28	35.139	0.006	0
PX116W	12/13/2007	65000	39429.28472	30.355017	160.253915	20.86	81	0	14.4	17.8	11.7	1008.8	385.08	0.03	0	370.61	0.04	0	371.8	0.04	0	24.77	24.68	0.03	352.92	0.24	339.61	0.23	338.5	0.18	351.72	0.19	339.58	0.18	-32.11	-33.36	-32.22	35.105	0.018	0
PX116W	12/13/2007	70000	39429.29167	30.36358	160.197831	20.87	80	0	14.1	17.8	11.6	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	24.71	24.6	0.06	352.27	0.29	339.12	0.21	337.78	0.19	350.81	0.24	338.86	0.19	-32.94	-34.24	-33.05	35.119	0.012	0
PX116W	12/13/2007	71000	39429.29861	30.372132	160.141424	20.86	79	0	13.9	17.9	11.5	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.18	0.2	349.79	1.64	337.05	1.46	335.16	1.43	347.75	1.61	336.24	1.43	-35.67	-37.26	-35.78	34.99	0.086	0
PX116W	12/13/2007	72000	39429.30556	30.380512	160.084751	20.8	78	0	14.2	17.8	12.1	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	24.23	24.18	0.15	347.14	0.79	334.59	0.7	333.99	0.86	346.48	0.96	335.06	0.86	-36.96	-38.5	-37.08	34.907	0.041	0
PX116W	12/13/2007	73000	39429.3125	30.389112	160.028465	20.72	79	0	14.2	17.8	12.3	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	24.57	24.49	0.02	350.19	0.43	337.41	0.43	336.44	0.39	349.13	0.38	337.52	0.39	-34.62	-35.81	-34.73	35.014	0.013	0
PX116W	12/13/2007	74000	39429.31944	30.397427	159.97199	20.61	80	0	12.9	17.9	11.5	1009.8	384.91	0.01	0	371.17	0.12	0	372.36	0.13	0	24.41	24.26	0.2	350.16	0.94	337.53	0.8	335.67	1.09	348.14	1.26	336.76	1.09	-35.5	-36.77	-35.6	34.958	0.065	0
PX116W	12/13/2007	75000	39429.32639	30.405324	159.915192	20.53	80	0	12.5	17.9	11.5	1010	384.95	0.03	0	371.51	0.05	0	372.71	0.06	0	23.93	23.82	0.03	346.02	0.59	333.88	0.53	332.4	0.4	344.42	0.45	333.47	0.4	-39.11	-40.53	-39.24	34.809	0.014	0
PX116W	12/13/2007	80000	39429.33333	30.412682	159.857922	20.46	80	0	12.2	17.9	11.4	1010.2	384.95	0.03	0	371.75	0.07	0	372.96	0.07	0	23.67	23.55	0.07	343.78	0.95	331.92	0.86	330.39	0.71	342.12	0.79	331.46	0.71	-41.36	-42.83	-41.5	34.788	0.012	0
PX116W	12/13/2007	81000	39429.34028	30.418763	159.800126	20.37	80	0	11.4	18.2	11	1010.2	384.94	0.03	0	371.97	0.08	0	373.19	0.09	0	23.33	23.2	0.11	340.87	1	329.31	0.96	327.6	1.26	339.02	1.32	328.67	1.27	-44.37	-45.92	-44.52	34.766	0.029	0
PX116W	12/13/2007	82000	39429.34722	30.424596	159.741893	20.25	80	0	11.1	18.2	10.6	1010.2	384.94	0.03	0	372.28	0.09	0	373.5	0.09	0	22.88	22.74	0.14	339.5	0.52	328.25	0.41	326.38	0.71	337.48	0.73	327.45	0.71	-45.9	-47.46	-46.05	34.64	0.063	0
PX116W	12/13/2007	83000	39429.35417	30.430905	159.684137	20.2	80	0	11	18.1	10.3	1010.4	384.97	0.05	0	372.44	0.06	0	373.66	0.06	0	22.73	22.63	0.06	339.74	0.42	328.62	0.4	327.31	0.34	338.33	0.36	328.39	0.34	-45.13	-46.64	-45.27	34.598	0.015	0
PX116W	12/13/2007	84000	39429.36111	30.438094	159.626369	20.13	81	0	10.8	18.2	10.4	1010.6	384.94	0.04	0	372.63	0.14	0	373.86	0.15	0	22.5	22.36	0.2	336.08	1.72	325.27	1.56	323.51	1.19	334.2	1.33	324.58	1.19	-49.12	-50.74	-49.28	34.662	0.024	0
PX116W	12/13/2007	85000	39429.36806	30.445259	159.569096	20.05	81	0	10.6	17.4	10.2	1010.7	384.9	0.02	0	372.79	0.18	0	374.03	0.18	0	22.22	22.06	0.29	333.46	0.69	322.9	0.56	320.89	0.91	331.31	1.05	321.95	0.91	-51.9	-53.59	-52.08	34.663	0.016	0
PX116W	12/13/2007	90000	39429.375	30.451566	159.521227	20	81	0	8.6	12.4	8.9	1010.8	384.86	0.05	0	372.88	0.08	0	374.11	0.08	0	22.03	21.95	0.05	332.49	0.45	322.09	0.42	321.09	0.28	331.41	0.29	322.15	0.28	-51.79	-53.45	-51.96	34.635	0.009	0
PX116W	12/13/2007	91000	39429.38194	30.456973	159.489387	19.94	82	0	7.5	7.7	7.5	1010.9	384.86	0.05	0	372.87	0.06	0	374.11	0.06	0	22.14	22.04	0.02	332.93	0.58	322.5	0.57	321.25	0.59	331.58	0.61	322.31	0.59	-51.62	-53.28	-51.8	34.651	0.013	0
PX116W	12/13/2007	92000	39429.38889	30.460558	159.475098	19.81	82	0	5.7	2.3	5.6	1011	385.56	0.75	1	373.55	0.72	1	374.79	0.73	1	22.17	22.08	0.02	333.65	0.16	323.22	0.16	322	0.27	332.35	0.27	323.07	0.27	-50.95	-52.55	-51.12	34.669	0.002	0
PX116W	12/13/2007	93000	39429.39583	30.460797	159.470471	19.82	81	0	7.5	1	7	1011.2	384.94	0.14	0	373.03	0.12	0	374.27	0.12	0	22.16	22.05	0.03	333.45	0.4	323.09	0.36	321.69	0.35	331.96	0.39	322.76	0.35	-51.34	-52.98	-51.51	34.668	0.002	0
PX116W	12/13/2007	94000	39429.40278	30.458948	159.467835	19.85	81	0	7.7	1.2	7.5	1011.3	384.85	0.04	0	373.01	0.05	0	374.24	0.05	0	22.13	22.03	0.01	333.17	0.05	322.86	0.05	321.52	0.12	331.74	0.13	322.59	0.12	-51.49	-53.11	-51.65	34.667	0.001	0
PX116W	12/13/2007	95000	39429.40972	30.458441	159.460128	19.8	81	0	5.8	6	5.8	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	22.17	22.09	0.05	333.22	0.27	322.92	0.27	321.85	0.35	332.07	0.37	322.91	0.35	-999	-999	-999	34.642	0.028	0
PX116W	12/13/2007	100000	39429.41667	30.460951	159.428943	19.73	81	0	6.7	11.8	7.8	1011.5	385.2	0.63	1	373.16	0.63	1	374.38	0.64	1	22.52	22.46	0.11	334.81	1.24	324.32	1.16	323.53	1.03	333.97	1.1	324.6	1.04	-49.35	-50.92	-49.5	34.618	0.009	0
PX116W	12/13/2007	101000	39429.42361	30.46482	159.387563	19.76	80	0	7.8	14	8.8	1011.6	384.91	0.04	0	372.81	0.05	0	374.03	0.05	0	22.73	22.64	0.02	337.03	0.33	326.38	0.31	325.18	0.25	335.74	0.27	326.25	0.25	-47.63	-49.17	-47.78	34.617	0.013	0
PX116W	12/13/2007	102000	39429.43056	30.470401	159.339419	19.73	80	0	8.7	16.1	9.5	1011.5	384.92	0.04	0	372.97	0.12	0	374.2	0.13	0	22.52	22.36	0.25	337.02	0.85	326.47	0.71	324.39	1.31	334.78	1.46	325.46	1.31	-48.58	-50.14	-48.74	34.659	0.015	0
PX116W	12/13/2007	103000	39429.4375	30.477371	159.285663	19.7	80	0	9.1	17.7	10	1011.5	384.91	0.02	0	373.22	0.08	0	374.46	0.08	0	22	21.87	0.1	335.64	0.48	325.38	0.45	323.73	0.32	333.87	0.35	324.8	0.32	-49.49	-51.04	-49.66	34.645	0.005	0
PX116W	12/13/2007	104000	39429.44444	30.48539	159.227317	19.64	81	0	9.5	18.8	9.9	1011.5	384.96	0.03	0	373.32	0.04	0	374.56	0.05	0	21.89	21.8	0.07	334.01	0.83	323.87	0.8	322.77	0.94	332.83	0.98	323.84	0.95	-50.55	-52.13	-50.72	34.645	0.004	0
PX116W	12/13/2007	105000	39429.45139	30.493321	159.167219	19.55	82	0	10	19	9.7	1011.7	385.02	0.02	0	373.42	0.06	0	374.66	0.06	0	21.97	21.86	0.03	334.55	0.09	324.41	0.08	322.99	0.2	333.04	0.21	324.07	0.2	-50.43	-51.98	-50.59	34.656	0.002	0
PX116W	12/13/2007	110000	39429.45833	30.500638	159.106576	19.49	82	0	10	19	9.7	1011.7	385.11	0.07	0	373.52	0.07	0	374.76	0.07	0	21.97	21.84	0.11	334.43	0.34	324.3	0.32	322.74	0.5	332.76	0.54	323.81	0.5	-50.78	-52.35	-50.95	34.664	0.008	0
PX116W	12/13/2007	111000	39429.46528	30.508513	159.046222	19.43	82	0	10	18.9	9.6	1011.7	385.14	0.04	0	373.71	0.07	0	374.95	0.07	0	21.67	21.55	0.05	333.76	0.32	323.8	0.3	322.25	0.32	332.1	0.34	323.32	0.32	-51.46	-53.04	-51.63	34.624	0.006	0
PX116W	12/13/2007	112000	39429.47222	30.516846	158.986333	19.36	82	0	9.3	18.9	9.1	1011.8	385.24	0.06	0	373.94	0.06	0	375.19	0.06	0	21.52	21.41	0.02	333.82	0.59	323.97	0.57	322.57	0.61	332.32	0.63	323.64	0.61	-51.37	-52.92	-51.55	34.611	0.003	0
PX116W	12/13/2007	113000	39429.47917	30.525888	158.92618	19.3	82	0	8.9	19.1	9.1	1011.8	385.19	0.03	0	373.94	0.04	0	375.19	0.04	0	21.42	21.3	0.07	334.65	0.77	324.82	0.71	323.28	0.64	333.01	0.69	324.36	0.64	-50.66	-52.18	-50.83	34.606	0.012	0
PX116W	12/13/2007	114000	39429.48611	30.536157	158.866009	19.23	81	0	8.1	19.1	8.2	1012	385.18	0.03	0	373.83	0.06	0	375.07	0.06	0	21.64	21.59	0.17	333.56	0.77	323.71	0.7	323.05	0.59	332.85	0.64	324.12	0.58	-50.78	-52.33	-50.95	34.615	0.019	0
PX116W	12/13/2007	115000	39429.49306	30.546606	158.806049	19.2	80	0	8.3	19	7.1	1012.3	385.18	0.02	0	373.69	0.12	0	374.93	0.12	0	22.11	22.07	0.21	334.28	0.19	324.3	0.21	323.74	0.2	333.69	0.28	324.81	0.19	-49.95	-51.49	-50.12	34.646	0.004	0
PX116W	12/13/2007	120000	39429.5	30.557534	158.746134	19.28	80	0	7.7	19.1	7.2	1012.3	385.17	0.02	0	373.27	0.09	0	374.5	0.09	0	22.78	22.73	0.13	336.52	1.05	326.1	0.93	325.46	0.76	335.83	0.87	326.53	0.76	-47.81	-49.34	-47.97	34.678	0.017	0
PX116W	12/13/2007	121000	39429.50694	30.568899	158.686173	19.35	80	0	6.7	19.1	6	1012.3	385.19	0.02	0	373.17	0.03	0	374.4	0.03	0	23.02	22.93	0.01	338.52	0.24	327.91	0.23	326.74	0.18	337.26	0.18	327.81	0.18	-46.43	-47.93	-46.59	34.698	0.006	0
PX116W	12/13/2007	122000	39429.51389	30.58053	158.626235	19.4	81	0	7	19.1	6	1012.4	385.2	0.03	0	373.28	0.06	0	374.51	0.06	0	22.92	22.82	0.04	339.31	0.23	328.75	0.24	327.38	0.36	337.83	0.36	328.46	0.36	-45.9	-47.37	-46.05	34.644	0.019	0
PX116W	12/13/2007	123000	39429.52083	30.592609	158.566362	19.41	79	0	6.8	19.1	6.8	1012.2	385.24	0.02	0	373.24	0.03	0	374.47	0.03	0	22.92	22.81	0.03	339.32	0.19	328.69	0.19	327.32	0.25	337.84	0.25	328.39	0.25	-45.92	-47.4	-46.08	34.639	0.008	0
PX116W	12/13/2007	124000	39429.52778	30.605134	158.506126	19.49	79	0	6.1	19.3	7.5	1011.9	385.26	0.02	0	373.24	0.04	0	374.47	0.05	0	22.79	22.68	0.08	338.75	0.49	328.13	0.45	326.72	0.62	337.23	0.67	327.79	0.62	-46.52	-48.03	-46.68	34.62	0.016	0
PX116W	12/13/2007	125000	39429.53472	30.617606	158.445905	19.5	78	0	6.3	19.2	7.1	1011.8	385.26	0.02	0	373.16	0.04	0	374.38	0.04	0	22.86	22.77	0.03	338.9	0.14	328.21	0.13	327.09	0.44	337.7	0.46	328.16	0.44	-46.07	-47.56	-46.22	34.653	0.016	0
PX116W	12/13/2007	130000	39429.54167	30.629475	158.38592	19.53	78	0	5.7	19.1	6.3	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	23.01	22.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.681	0.02	0
PX116W	12/13/2007	131000	39429.54861	30.641289	158.325846	19.57	78	0	4.2	19.2	6.3	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	23	22.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.696	0.017	0
PX116W	12/13/2007	132000	39429.55556	30.652948	158.265533	19.56	79	0	4.3	19.1	5.7	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	22.9	22.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.012	0
PX116W	12/13/2007	133000	39429.5625	30.664215	158.205561	19.61	79	0	4.8	19	5.3	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	23.01	22.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.66	0.013	0
PX116W	12/13/2007	134000	39429.56944	30.674795	158.145641	19.63	78	0	4.4	18.9	5.4	1011.7	385.28	0.03	0	372.98	0.05	0	374.2	0.05	0	23.08	22.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.675	0.007	0
PX116W	12/13/2007	135000	39429.57639	30.685318	158.085742	19.7	77	0	4.2	19	5.7	1011.7	385.33	0.03	0	372.99	0.05	0	374.21	0.05	0	23.18	23.1	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.002	0
PX116W	12/13/2007	140000	39429.58333	30.696667	158.02615	19.7	77	0	4.4	18.9	5.4	1011.9	385.36	0.04	0	372.84	0.05	0	374.06	0.05	0	23.52	23.46	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.017	0
PX116W	12/13/2007	141000	39429.59028	30.708262	157.966966	19.76	78	0	4.2	18.7	5.4	1011.7	385.4	0.02	0	373.18	0.12	0	374.41	0.13	0	23.07	22.9	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.029	0
PX116W	12/13/2007	142000	39429.59722	30.718756	157.908156	19.8	78	0	4	18.6	5.8	1011.3	385.38	0.05	0	373.11	0.07	0	374.33	0.07	0	22.84	22.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.693	0.008	0
PX116W	12/13/2007	143000	39429.60417	30.728723	157.849116	19.84	79	0	3.3	18.8	6.4	1010.8	385.34	0.04	0	372.88	0.12	0	374.1	0.12	0	22.84	22.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.665	0.003	0
PX116W	12/13/2007	144000	39429.61111	30.739387	157.789536	19.82	79	0	2.8	18.8	7.1	1010.7	385.3	0.06	0	372.66	0.14	0	373.88	0.15	0	22.98	22.92	0.2	338.1	0.28	326.98	0.22	326.29	1	337.35	1.11	327.35	1	-46.37	-47.95	-46.53	34.675	0.019	0
PX116W	12/13/2007	145000	39429.61806	30.750208	157.73085	19.8	79	0	2.3	18.6	7.3	1010.8	385.29	0.02	0	372.31	0.08	0	373.52	0.09	0	23.61	23.56	0.13	341.9	1.4	330.36	1.29	329.79	1.24	341.29	1.35	330.87	1.25	-42.52	-44	-42.65	34.727	0.008	0
PX116W	12/13/2007	150000	39429.625	30.761305	157.67221	19.87	80	0	3.4	18.7	6.7	1010.9	385.36	0.17	0	372.3	0.17	0	373.51	0.17	0	23.82	23.74	0.04	345.74	0.55	333.98	0.56	332.92	0.62	344.6	0.61	334	0.62	-39.38	-40.76	-39.51	34.707	0.022	0
PX116W	12/13/2007	151000	39429.63194	30.772856	157.61334	19.94	80	0	4.2	18.7	5.6	1011.6	385.31	0.02	0	372.44	0.08	0	373.64	0.08	0	23.92	23.84	0.03	346.78	0.68	335.15	0.63	334.15	0.51	345.7	0.56	335.24	0.52	-38.29	-39.61	-38.4	34.702	0.004	0
PX116W	12/13/2007	152000	39429.63889	30.784443	157.554359	20.04	80	0	3.7	18.8	6.4	1011.1	385.29	0.02	0	372.25	0.03	0	373.46	0.03	0	23.92	23.84	0.04	347.52	0.14	335.72	0.13	334.66	0.24	346.38	0.26	335.75	0.24	-37.59	-38.91	-37.71	34.699	0.011	0
PX116W	12/13/2007	153000	39429.64583	30.79612	157.495551	20.15	80	0	3	18.6	7	1011	385.27	0.03	0	372.19	0.06	0	373.4	0.06	0	23.95	23.84	0.1	347.88	0.31	336.01	0.26	334.63	0.65	346.39	0.71	335.72	0.65	-37.56	-38.88	-37.68	34.723	0.014	0
PX116W	12/13/2007	154000	39429.65278	30.80805	157.437206	20.27	80	0	4.1	18.5	7.7	1010.9	385.24	0.03	0	372.36	0.05	0	373.57	0.05	0	23.59	23.49	0.05	343.87	1.22	332.32	1.15	331.01	1	342.46	1.05	332.09	1	-41.35	-42.78	-41.48	34.693	0.01	0
PX116W	12/13/2007	155000	39429.65972	30.819645	157.379305	20.37	79	0	5	18.4	7.7	1010.8	385.25	0.05	0	372.26	0.11	0	373.47	0.11	0	23.64	23.56	0.06	343.84	0.45	332.21	0.44	331.15	0.45	342.7	0.48	332.22	0.45	-41.11	-42.55	-41.25	34.683	0.011	0
PX116W	12/13/2007	160000	39429.66667	30.831732	157.321419	20.49	79	0	5.8	18.6	8.3	1010.6	385.19	0.03	0	372.07	0.04	0	373.27	0.04	0	23.77	23.7	0.01	345.93	0.72	334.1	0.68	333.11	0.59	344.86	0.62	334.19	0.59	-38.96	-40.33	-39.08	34.658	0.005	0
PX116W	12/13/2007	161000	39429.67361	30.844485	157.262514	20.6	79	0	6.2	18.9	8.4	1010.7	385.2	0.02	0	372.13	0.08	0	373.33	0.08	0	23.73	23.63	0.03	345.6	0.4	333.81	0.33	332.59	0.4	344.28	0.48	333.67	0.4	-39.54	-40.92	-39.66	34.658	0.004	0
PX116W	12/13/2007	162000	39429.68056	30.857113	157.20293	20.7	78	0	7.4	19	8.8	1010.7	385.14	0.02	0	372.22	0.06	0	373.43	0.06	0	23.51	23.41	0.1	343.4	1.13	331.83	1.07	330.46	0.87	341.93	0.93	331.54	0.87	-41.76	-43.21	-41.89	34.688	0.015	0
PX116W	12/13/2007	163000	39429.6875	30.868353	157.143533	20.8	78	0	6.7	18.6	8.9	1010.6	385.15	0.03	0	372.15	0.05	0	373.36	0.05	0	23.58	23.49	0.05	343.99	0.55	332.32	0.52	331.13	0.41	342.7	0.44	332.21	0.41	-41.02	-42.45	-41.15	34.675	0.008	0
PX116W	12/13/2007	164000	39429.69444	30.879644	157.084939	20.78	79	0	6.2	18.6	8.6	1010.3	385.09	0.05	0	372.04	0.09	0	373.26	0.09	0	23.47	23.37	0.02	342.34	0.45	330.69	0.47	329.33	0.46	340.87	0.44	330.4	0.46	-42.71	-44.22	-42.86	34.748	0.025	0
PX116W	12/13/2007	165000	39429.70139	30.891843	157.026359	20.8	79	0	6.5	18.8	9.8	1009.6	385	0.03	0	371.89	0.2	0	373.1	0.2	0	23.31	23.09	0.43	341.13	0.35	329.38	0.39	327.81	0.75	339.42	0.74	328.88	0.75	-44.08	-45.58	-44.22	34.76	0.023	0
PX116W	12/13/2007	170000	39429.70833	30.903489	156.967299	20.79	80	0	6.4	18.6	11.2	1008.4	385	0.2	0	372.19	0.27	0	373.42	0.27	0	21.94	21.82	0.09	334.99	1.27	323.77	1.3	322.63	1.71	333.77	1.73	323.7	1.71	-49.56	-51.23	-49.72	34.609	0.055	0
PX116W	12/13/2007	171000	39429.71528	30.914702	156.909121	20.7	81	0	7.6	18.5	11	1008.2	-999	-999	9	372.35	0.99	1	373.58	0.99	1	22.1	22.01	0.02	335.97	0.81	324.58	0.84	323.37	0.77	334.67	0.73	324.44	0.77	-48.71	-999	-48.87	34.576	0.003	0
PX116W	12/13/2007	172000	39429.72222	30.926727	156.850965	20.69	82	0	8.9	18.5	10.7	1008.4	384.9	0.07	0	371.97	0.08	0	373.2	0.08	0	22.1	21.99	0.01	336.37	0.17	325.03	0.14	323.71	0.16	334.96	0.18	324.78	0.16	-48.26	-49.94	-48.42	34.573	0.009	0
PX116W	12/13/2007	173000	39429.72917	30.938993	156.793592	20.61	82	0	9.9	18.2	10.7	1008.9	384.91	0.02	0	372.18	0.05	0	373.41	0.05	0	22.09	21.99	0.02	335.57	0.49	324.43	0.44	323.19	0.43	334.24	0.47	324.26	0.43	-48.99	-50.67	-49.15	34.563	0.015	0
PX116W	12/13/2007	174000	39429.73611	30.951751	156.736839	20.5	84	0	9.3	18.1	9.8	1009.2	384.91	0.04	0	372.26	0.05	0	373.49	0.05	0	22.12	22.02	0.01	336.3	0.18	325.2	0.16	323.9	0.21	334.9	0.23	324.97	0.21	-48.36	-50.01	-48.52	34.59	0.002	0
PX116W	12/13/2007	175000	39429.74306	30.964942	156.680786	20.41	85	0	8	17.9	8.7	1009.2	384.87	0.01	0	372.25	0.05	0	373.48	0.05	0	22.13	22.03	0.01	336.21	0.11	325.12	0.14	323.83	0.2	334.81	0.19	324.9	0.2	-48.42	-50.06	-48.58	34.583	0.002	0
PX116W	12/13/2007	180000	39429.75	30.978446	156.625592	20.55	86	0	8.6	17.6	9.2	1008.9	384.86	0.03	0	372.13	0.04	0	373.36	0.05	0	22.12	22.01	0.04	335.38	0.68	324.24	0.64	322.93	0.52	333.98	0.55	324	0.52	-49.2	-50.88	-49.36	34.587	0.007	0
PX116W	12/13/2007	181000	39429.75694	30.991545	156.571481	20.76	85	0	10.8	17.4	10.2	1009.5	384.92	0.01	0	372.35	0.06	0	373.58	0.06	0	22.19	22.1	0.03	335.46	0.68	324.46	0.7	323.31	0.71	334.23	0.69	324.38	0.71	-49.04	-50.69	-49.2	34.576	0.005	0
PX116W	12/13/2007	182000	39429.76389	31.004987	156.517356	21.04	84	0	13.1	17.4	11.6	1008.9	384.92	0.06	0	372.09	0.13	0	373.32	0.13	0	22.27	22.18	0.02	337.8	0.59	326.48	0.47	325.27	0.44	336.49	0.57	326.34	0.44	-46.82	-48.43	-46.98	34.566	0.003	0
PX116W	12/13/2007	183000	39429.77083	31.019081	156.463977	21.51	78	0	15.7	17.3	13.2	1008.7	384.92	0.03	0	371.96	0.04	0	373.19	0.04	0	22.33	22.23	0.03	338.06	0.4	326.64	0.38	325.44	0.35	336.77	0.38	326.51	0.35	-46.52	-48.15	-46.68	34.562	0.003	0
PX116W	12/13/2007	184000	39429.77778	31.035956	156.411544	21.7	77	0	15.8	17.3	13.1	1008.9	384.89	0.02	0	372.04	0.05	0	373.26	0.05	0	22.32	22.21	0.04	337.41	0.46	326.08	0.43	324.66	0.45	335.88	0.48	325.73	0.45	-47.38	-49.01	-47.53	34.571	0.005	0
PX116W	12/13/2007	185000	39429.78472	31.054498	156.359889	21.63	78	0	14.9	17.4	12.4	1008.5	384.91	0.02	0	372.06	0.06	0	373.29	0.06	0	22.11	21.96	0.19	336.27	0.37	324.97	0.37	323.1	0.92	334.25	0.97	324.17	0.92	-48.96	-50.66	-49.12	34.603	0.024	0
PX116W	12/13/2007	190000	39429.79167	31.073639	156.30859	21.45	79	0	14.9	17.2	12.3	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	21.63	21.52	0.02	334.33	0.47	323.35	0.44	321.91	0.33	332.79	0.35	322.98	0.33	-50.33	-52.09	-50.5	34.636	0.007	0
PX116W	12/13/2007	191000	39429.79861	31.092416	156.257611	21.33	80	0	15.7	17	13.3	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	21.37	21.24	0.16	332.53	1.87	321.58	1.78	319.96	1.28	330.79	1.35	321.03	1.29	-52.46	-54.06	-52.64	34.619	0.021	0
PX116W	12/13/2007	192000	39429.80556	31.110546	156.207203	21.23	81	0	15.3	16.9	12.8	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	21.42	21.31	0.07	331.67	0.57	320.75	0.58	319.31	0.5	330.12	0.53	320.38	0.5	-53.3	-54.7	-53.47	34.634	0.006	0
PX116W	12/13/2007	193000	39429.8125	31.128643	156.156392	21.13	81	0	13.6	17	10.8	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	20.35	20.11	0.31	327.85	2.2	317.64	1.94	314.62	1.14	324.63	1.3	315.69	1.14	-58.17	-60.16	-58.35	34.524	0.061	0
PX116W	12/13/2007	194000	39429.81944	31.144874	156.104912	20.81	82	0	13.5	16.9	10.5	1008.5	384.76	0.04	0	372.97	0.03	0	374.23	0.04	0	20.1	19.99	0.07	325.34	0.23	315.34	0.21	313.91	0.22	323.82	0.24	314.97	0.22	-59.06	-60.94	-59.26	34.453	0.006	0
PX116W	12/13/2007	195000	39429.82639	31.158885	156.053271	20.67	83	0	14	16.6	11.3	1008.3	384.75	0.03	0	372.81	0.07	0	374.07	0.07	0	20.29	20.19	0.04	327.25	0.82	317.06	0.76	315.89	0.72	326	0.77	316.95	0.72	-56.92	-58.75	-57.12	34.464	0.003	0
PX116W	12/13/2007	200000	39429.83333	31.170198	156.000784	20.68	83	0	13.5	16.9	11.4	1008.1	384.71	0.03	0	372.62	0.06	0	373.88	0.07	0	20.37	20.27	0.02	329.05	0.63	318.67	0.54	317.36	0.54	327.65	0.61	318.43	0.54	-55.26	-57.06	-55.45	34.461	0.002	0
PX116W	12/13/2007	201000	39429.84028	31.181155	155.946871	20.6	84	0	13.3	17.3	11.7	1007.9	384.75	0.03	0	372.6	0.04	0	373.85	0.05	0	20.38	20.27	0.01	330.15	0.07	319.67	0.07	318.26	0.17	328.64	0.19	319.33	0.17	-54.34	-56.11	-54.52	34.458	0.002	0
PX116W	12/13/2007	202000	39429.84722	31.191126	155.891798	20.6	85	0	13.6	17.5	11.3	1008.3	384.76	0.02	0	372.8	0.06	0	374.06	0.06	0	20.31	20.21	0.05	328.72	1.08	318.45	0.99	317.08	0.79	327.26	0.87	318.15	0.8	-55.72	-57.5	-55.91	34.46	0.004	0
PX116W	12/13/2007	203000	39429.85417	31.199641	155.83621	20.54	86	0	15.2	17.4	12.2	1008.3	384.71	0.02	0	372.71	0.06	0	373.97	0.06	0	20.43	20.33	0.02	329.7	0.69	319.37	0.64	318.14	0.6	328.39	0.66	319.22	0.61	-54.57	-56.32	-54.75	34.458	0.002	0
PX116W	12/13/2007	204000	39429.86111	31.207578	155.781109	20.62	85	0.01	15.3	17.2	12.6	1008.3	384.77	0.04	0	372.77	0.1	0	374.03	0.1	0	20.39	20.28	0.04	329.25	0.8	318.93	0.72	317.47	0.66	327.69	0.74	318.54	0.67	-55.3	-57.08	-55.49	34.434	0.012	0
PX116W	12/13/2007	205000	39429.86806	31.215091	155.726177	20.7	85	0.01	14.3	17.2	11.8	1008.6	384.75	0.02	0	372.85	0.04	0	374.1	0.04	0	20.4	20.29	0.04	328.88	0.58	318.66	0.57	317.26	0.43	327.39	0.45	318.33	0.44	-55.59	-57.36	-55.77	34.422	0.004	0
PX116W	12/13/2007	210000	39429.875	31.222099	155.670951	20.63	85	0.02	13.5	17.3	11.2	1008.6	384.73	0.02	0	372.88	0.05	0	374.14	0.05	0	20.33	20.23	0.06	327.72	0.63	317.59	0.58	316.36	0.45	326.41	0.5	317.43	0.45	-56.52	-58.32	-56.71	34.415	0.007	0
PX116W	12/13/2007	211000	39429.88194	31.228476	155.615073	20.6	86	0.02	13.9	17.5	11.5	1008.7	384.77	0.03	0	372.92	0.04	0	374.18	0.04	0	20.4	20.28	0.02	329.79	0.34	319.59	0.35	318.14	0.33	328.25	0.32	319.22	0.33	-54.78	-56.52	-54.96	34.443	0.015	0
PX116W	12/13/2007	212000	39429.88889	31.234346	155.559043	20.6	87	0.02	14.6	17.4	11.9	1008.5	384.7	0.03	0	372.81	0.07	0	374.07	0.07	0	20.38	20.27	0.01	329.64	0.36	319.39	0.37	318	0.42	328.15	0.4	319.08	0.42	-54.81	-56.55	-54.99	34.461	0.013	0
PX116W	12/13/2007	213000	39429.89583	31.2401	155.503202	20.5	88	0.02	15	17.4	12.3	1008.3	384.64	0.02	0	372.66	0.03	0	373.92	0.03	0	20.38	20.26	0.03	329.61	0.43	319.29	0.41	317.86	0.46	328.08	0.49	318.93	0.46	-54.8	-56.56	-54.99	34.435	0.005	0
PX116W	12/13/2007	214000	39429.90278	31.246337	155.447313	20.52	89	0.02	15.8	17.3	12.8	1008.1	384.59	0.02	0	372.53	0.07	0	373.78	0.07	0	20.35	20.25	0.01	330.44	0.1	320.02	0.12	318.68	0.24	329	0.23	319.76	0.24	-53.85	-55.59	-54.02	34.46	0.01	0
PX116W	12/13/2007	215000	39429.90972	31.252873	155.392484	20.47	88	0.03	17.7	16.8	14.5	1007.8	384.65	0.02	0	372.48	0.05	0	373.73	0.05	0	20.38	20.27	0.01	331.2	0.22	320.66	0.2	319.28	0.21	329.71	0.23	320.36	0.21	-53.2	-54.94	-53.37	34.468	0.005	0
PX116W	12/13/2007	220000	39429.91667	31.260016	155.338904	20.4	88	0.03	17	16.7	13.6	1007.7	384.64	0.02	0	372.43	0.07	0	373.69	0.07	0	20.36	20.25	0.01	330.99	0.16	320.43	0.19	318.99	0.22	329.45	0.21	320.06	0.22	-53.44	-55.19	-53.63	34.452	0.007	0
PX116W	12/13/2007	221000	39429.92361	31.267197	155.285971	20.45	90	0.02	17.9	16.3	14.5	1007.5	384.58	0.02	0	372.32	0.04	0	373.58	0.04	0	20.33	20.23	0.02	330.66	0.16	320.07	0.16	318.73	0.16	329.23	0.17	319.81	0.16	-53.59	-55.35	-53.77	34.457	0.01	0
PX116W	12/13/2007	222000	39429.93056	31.273933	155.235014	20.05	90	0.04	19.9	15.6	15.9	1007.4	384.64	0.04	0	372.33	0.04	0	373.59	0.04	0	20.38	20.27	0.02	330.52	0.77	319.89	0.75	318.48	0.81	329.01	0.84	319.56	0.81	-53.85	-55.63	-54.03	34.42	0.026	0
PX116W	12/13/2007	223000	39429.9375	31.280248	155.185404	19.63	90	0.06	19.8	15.3	15.7	1007.4	384.64	0.05	0	372.36	0.06	0	373.62	0.06	0	20.3	20.2	0.03	329.26	0.52	318.7	0.51	317.32	0.64	327.78	0.67	318.39	0.65	-55.04	-56.86	-55.23	34.418	0.024	1
PX116W	12/13/2007	224000	39429.94444	31.286037	155.136726	19.79	91	0.09	20.1	15.2	16.3	1007.4	384.61	0.03	0	372.3	0.04	0	373.56	0.04	0	20.37	20.27	0.02	331.26	0.41	320.61	0.37	319.33	0.37	329.88	0.41	320.4	0.37	-52.97	-54.73	-53.16	34.43	0.025	1
PX116W	12/13/2007	225000	39429.95139	31.292318	155.087621	19.93	90	0.14	18.8	15.5	15.3	1007.5	384.64	0.02	0	372.35	0.04	0	373.61	0.04	0	20.38	20.28	0.02	331.55	0.39	320.9	0.37	319.51	0.39	330.06	0.41	320.59	0.39	-52.84	-54.58	-53.02	34.398	0.033	1
PX116W	12/13/2007	230000	39429.95833	31.300228	155.03755	20.16	89	0.17	17.7	16	14.1	1007.5	384.65	0.02	0	372.36	0.04	0	373.61	0.04	0	20.41	20.3	0.01	331.43	0.18	320.79	0.16	319.42	0.21	329.96	0.23	320.5	0.22	-52.94	-54.69	-53.11	34.386	0.019	1
PX116W	12/13/2007	231000	39429.96528	31.307724	154.985991	20.27	88	0.12	17.2	16.2	13.4	1007.6	384.66	0.03	0	372.39	0.04	0	373.65	0.04	0	20.41	20.3	0.04	331.82	0.27	321.18	0.26	319.74	0.36	330.28	0.38	320.82	0.36	-52.65	-54.38	-52.83	34.388	0.02	1
PX116W	12/13/2007	232000	39429.97222	31.314056	154.934187	20.39	87	0.13	16.9	16.1	12.7	1007.6	384.69	0.02	0	372.42	0.06	0	373.68	0.06	0	20.38	20.28	0.04	331.23	0.69	320.62	0.63	319.35	0.64	329.88	0.69	320.43	0.64	-53.07	-54.81	-53.25	34.415	0.023	1
PX116W	12/13/2007	233000	39429.97917	31.318739	154.882814	20.65	86	0.12	17.2	15.8	13.5	1007.4	384.65	0.04	0	372.17	0.2	0	373.42	0.2	0	20.59	20.54	0.27	332.29	0.63	321.48	0.53	320.87	0.76	331.63	0.91	321.94	0.76	-51.3	-53.02	-51.48	34.487	0.052	1
PX116W	12/13/2007	234000	39429.98611	31.322854	154.832408	20.92	87	0.11	18.2	15.5	14.9	1007.2	384.62	0.02	0	371.84	0.04	0	373.08	0.04	0	21.07	20.98	0.03	334.36	0.35	323.2	0.33	322.06	0.4	333.14	0.42	323.14	0.4	-49.78	-51.48	-49.94	34.575	0.033	1
PX116W	12/13/2007	235000	39429.99306	31.327598	154.782459	21.08	86	0.19	18.1	15.5	14.6	1007.1	384.63	0.02	0	371.75	0.06	0	372.99	0.06	0	21.18	21.09	0.03	335.2	0.35	323.93	0.31	322.68	0.35	333.86	0.39	323.76	0.35	-49.07	-50.77	-49.23	34.591	0.036	1
PX116W	12/14/2007	0	39430	31.333105	154.732725	21.1	87	0.19	17.6	15.6	14.3	1006.8	384.62	0.02	0	371.57	0.08	0	372.8	0.08	0	21.28	21.18	0.02	335.23	0.4	323.8	0.44	322.6	0.59	333.92	0.57	323.67	0.59	-48.97	-50.7	-49.13	34.603	0.028	1
PX116W	12/14/2007	1000	39430.00694	31.338463	154.681889	21	87	0.25	16.7	15.9	13.9	1006.2	384.59	0.03	0	371.36	0.06	0	372.6	0.07	0	21.22	21.09	0.06	335.07	0.21	323.49	0.19	321.92	0.41	333.38	0.44	322.99	0.41	-49.44	-51.21	-49.61	34.605	0.035	1
PX116W	12/14/2007	2000	39430.01389	31.343229	154.630606	21	88	0.32	16.9	16	14.4	1005.8	384.59	0.02	0	371.26	0.1	0	372.5	0.1	0	21.12	21.03	0.07	334.4	0.39	322.77	0.32	321.64	0.47	333.19	0.55	322.71	0.47	-49.62	-51.4	-49.79	34.586	0.036	1
PX116W	12/14/2007	3000	39430.02083	31.348221	154.578515	21	89	0.3	16.6	16.2	14.3	1005.4	384.56	0.02	0	370.93	0.13	0	372.17	0.13	0	21.35	21.27	0.05	334.49	0.27	322.6	0.24	321.5	0.33	333.31	0.34	322.57	0.33	-49.43	-51.25	-49.6	34.599	0.027	1
PX116W	12/14/2007	4000	39430.02778	31.353509	154.526046	21.02	89	0.25	15.7	16.4	13.7	1004.9	384.53	0.03	0	370.68	0.1	0	371.91	0.1	0	21.44	21.34	0.01	334.42	0.29	322.34	0.27	321.11	0.28	333.1	0.29	322.18	0.29	-49.57	-51.43	-49.73	34.601	0.023	1
PX116W	12/14/2007	5000	39430.03472	31.358905	154.472398	21.1	89	0.23	15.1	16.8	13.3	1004.5	384.48	0.02	0	370.54	0.11	0	371.77	0.11	0	21.35	21.24	0.04	335.06	0.11	322.86	0.15	321.39	0.21	333.48	0.19	322.45	0.21	-49.15	-51	-49.32	34.603	0.019	1
PX116W	12/14/2007	10000	39430.04167	31.364521	154.419281	21.1	90	0.19	16.3	16.3	14	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	21.24	21.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.032	1
PX116W	12/14/2007	11000	39430.04861	31.370838	154.366866	21.22	90	0.14	17.7	16.3	14.9	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	21.23	21.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.025	1
PX116W	12/14/2007	12000	39430.05556	31.378142	154.315508	21.41	89	0.1	18.3	15.8	15.3	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	21.31	21.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.042	1
PX116W	12/14/2007	13000	39430.0625	31.386105	154.264843	21.51	88	0.15	18	16	15.2	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	21.45	21.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.587	0.042	1
PX116W	12/14/2007	14000	39430.06944	31.3946	154.213583	21.65	87	0.37	18.6	16.2	15.9	1002.9	384.54	0.04	0	369.88	0.06	0	371.1	0.06	0	21.52	21.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.606	0.037	1
PX116W	12/14/2007	15000	39430.07639	31.403504	154.16281	21.7	87	0.2	18.7	15.7	15.9	1002.8	384.51	0.01	0	369.87	0.05	0	371.09	0.05	0	21.49	21.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.049	1
PX116W	12/14/2007	20000	39430.08333	31.412382	154.112854	21.7	87	0.22	19	15.9	16.2	1002.4	384.54	0.02	0	369.66	0.08	0	370.88	0.08	0	21.59	21.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.575	0.049	1
PX116W	12/14/2007	21000	39430.09028	31.421524	154.062254	21.7	87	0.15	19	16	16.1	1002.2	384.54	0.03	0	369.57	0.05	0	370.8	0.05	0	21.62	21.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.605	0.039	1
PX116W	12/14/2007	22000	39430.09722	31.431036	154.011151	21.7	87	0.14	18.4	16.1	15.6	1001.9	384.5	0.04	0	369.44	0.07	0	370.66	0.07	0	21.6	21.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.033	1
PX116W	12/14/2007	23000	39430.10417	31.4404	153.960859	21.71	87	0.21	18.7	15.8	15.8	1001.7	384.45	0.05	0	369.38	0.06	0	370.6	0.06	0	21.49	21.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.046	1
PX116W	12/14/2007	24000	39430.11111	31.449102	153.910979	21.82	87	0.34	19.3	15.5	16.4	1001.5	384.44	0.04	0	369.3	0.04	0	370.52	0.04	0	21.48	21.38	0.01	332.78	0.33	319.61	0.33	318.31	0.37	331.36	0.38	319.36	0.37	-50.99	-53.08	-51.16	34.57	0.061	1
PX116W	12/14/2007	25000	39430.11806	31.457599	153.862085	21.9	86	0.22	19.7	15.2	16.4	1001.6	384.43	0.03	0	369.29	0.06	0	370.51	0.06	0	21.52	21.42	0.03	333.64	0.48	320.44	0.46	319.19	0.5	332.28	0.53	320.25	0.5	-50.1	-52.15	-50.26	34.569	0.062	1
PX116W	12/14/2007	30000	39430.125	31.465887	153.813966	21.92	85	0.38	20.2	15	16.7	1001.5	384.47	0.05	0	369.24	0.06	0	370.46	0.06	0	21.59	21.49	0.02	334.97	0.37	321.65	0.34	320.37	0.43	333.59	0.47	321.43	0.43	-48.87	-50.88	-49.03	34.542	0.059	1
PX116W	12/14/2007	31000	39430.13194	31.474009	153.766486	21.95	83	0.21	20.1	14.7	16.7	1001.3	384.46	0.02	0	369.13	0.04	0	370.35	0.04	0	21.65	21.56	0.02	335.7	0.44	322.28	0.41	321.09	0.41	334.42	0.43	322.15	0.41	-48.04	-50.04	-48.2	34.52	0.065	1
PX116W	12/14/2007	32000	39430.13889	31.482072	153.72053	22	83	0.14	20.1	14.4	16.7	1001.3	384.49	0.05	0	369.11	0.05	0	370.32	0.05	0	21.73	21.63	0.02	334.95	0.15	321.5	0.14	320.28	0.23	333.63	0.25	321.33	0.23	-48.83	-50.86	-48.99	34.504	0.049	1
PX116W	12/14/2007	33000	39430.14583	31.49029	153.673881	22	83	0.11	19.7	14.6	16.2	1001.2	384.47	0.02	0	369.01	0.05	0	370.23	0.05	0	21.79	21.69	0.01	335.36	0.2	321.84	0.19	320.58	0.23	334.01	0.25	321.64	0.24	-48.43	-50.46	-48.59	34.511	0.053	1
PX116W	12/14/2007	34000	39430.15278	31.498636	153.62793	22	83	0.11	20.3	14.4	16.7	1000.9	384.47	0.03	0	368.9	0.06	0	370.12	0.06	0	21.8	21.7	0.01	335.01	0.19	321.4	0.18	320.14	0.26	333.65	0.28	321.2	0.26	-48.76	-50.82	-48.92	34.508	0.065	1
PX116W	12/14/2007	35000	39430.15972	31.506893	153.582412	22	84	0.11	20.2	14.3	16.7	1001	384.48	0.04	0	368.93	0.05	0	370.15	0.05	0	21.82	21.73	0.01	334.74	0.21	321.16	0.21	319.91	0.25	333.39	0.26	320.97	0.25	-49.02	-51.09	-49.18	34.457	0.076	1
PX116W	12/14/2007	40000	39430.16667	31.515465	153.536726	22.06	84	0.06	20.8	14.6	17	1000.9	384.46	0.05	0	368.86	0.05	0	370.08	0.05	0	21.85	21.75	0.01	335.1	0.64	321.46	0.59	320.2	0.62	333.73	0.67	321.25	0.62	-48.66	-50.73	-48.83	34.489	0.066	1
PX116W	12/14/2007	41000	39430.17361	31.524766	153.491299	22.1	84	0.1	21.4	13.9	17.6	1000.8	384.43	0.03	0	368.81	0.05	0	370.02	0.05	0	21.83	21.72	0.04	335.59	0.29	321.9	0.29	320.5	0.4	334.08	0.42	321.56	0.4	-48.31	-50.35	-48.46	34.497	0.072	1
PX116W	12/14/2007	42000	39430.18056	31.534476	153.447705	22.01	84	0.06	21	14	17.5	1000.6	384.4	0.04	0	368.77	0.06	0	369.98	0.06	0	21.75	21.64	0.01	335.44	0.2	321.75	0.21	320.37	0.29	333.95	0.29	321.43	0.29	-48.4	-50.45	-48.55	34.459	0.117	1
PX116W	12/14/2007	43000	39430.1875	31.544366	153.404234	21.86	84	0.09	21.5	13.6	17.6	1000.9	384.38	0.04	0	368.84	0.06	0	370.05	0.06	0	21.75	21.64	0.01	335.85	0.16	322.22	0.15	320.83	0.23	334.35	0.24	321.89	0.23	-48.01	-50.03	-48.16	34.453	0.118	1
PX116W	12/14/2007	44000	39430.19444	31.554286	153.361039	21.76	82	0.17	21.4	13.9	17.3	1000.8	384.33	0.02	0	368.78	0.06	0	370	0.06	0	21.76	21.65	0.01	336.33	0.38	322.67	0.37	321.33	0.39	334.88	0.4	322.39	0.39	-47.45	-49.45	-47.61	34.483	0.087	1
PX116W	12/14/2007	45000	39430.20139	31.564084	153.317979	21.95	80	0.12	20	13.5	16	1000.8	384.37	0.03	0	368.79	0.06	0	370	0.06	0	21.76	21.66	0.01	336.47	0.25	322.77	0.26	321.41	0.29	334.98	0.29	322.46	0.29	-47.38	-49.39	-47.54	34.471	0.078	1
PX116W	12/14/2007	50000	39430.20833	31.573668	153.275691	21.93	81	0.02	20.7	13.3	16.4	1000.8	384.41	0.05	0	368.85	0.08	0	370.06	0.08	0	21.74	21.64	0.01	335.56	0.3	321.92	0.28	320.56	0.33	334.09	0.36	321.62	0.34	-48.29	-50.32	-48.44	34.48	0.095	1
PX116W	12/14/2007	51000	39430.21528	31.583105	153.234102	21.58	82	0.04	20.3	13.4	15.5	1000.9	384.41	0.02	0	368.88	0.06	0	370.1	0.06	0	21.75	21.65	0.02	335.55	0.33	321.95	0.31	320.64	0.38	334.14	0.39	321.7	0.38	-48.24	-50.27	-48.4	34.489	0.069	1
PX116W	12/14/2007	52000	39430.22222	31.59223	153.190775	21.61	82	0.03	19.3	13.8	14.2	1001	384.45	0.05	0	368.92	0.06	0	370.13	0.06	0	21.79	21.69	0.02	334.95	0.32	321.37	0.31	320.17	0.32	333.65	0.34	321.22	0.32	-48.75	-50.8	-48.91	34.476	0.086	1
PX116W	12/14/2007	53000	39430.22917	31.601492	153.147633	21.71	83	0.01	18.4	13.9	13.5	1001	384.45	0.05	0	368.92	0.06	0	370.13	0.06	0	21.81	21.71	0.01	335.26	0.54	321.66	0.51	320.36	0.51	333.85	0.54	321.41	0.51	-48.56	-50.6	-48.72	34.482	0.081	1
PX116W	12/14/2007	54000	39430.23611	31.610622	153.105471	20.51	85	0.01	21.8	12.5	15.6	1001.5	384.91	0.45	1	369.45	0.44	1	370.67	0.44	1	21.95	21.87	0.09	334.63	0.68	321.16	0.64	320.21	0.86	333.61	0.9	321.26	0.86	-49.58	-51.76	-49.75	34.436	0.092	1
PX116W	12/14/2007	55000	39430.24306	31.618509	153.065729	19.41	89	0.01	21.7	12.7	15.2	1001.6	386.3	0.16	0	370.66	0.13	0	371.88	0.13	0	22.24	22.17	0.1	335.82	0.79	322.19	0.72	321.28	0.67	334.83	0.73	322.33	0.67	-49.38	-51.47	-49.55	34.467	0.045	1
PX116W	12/14/2007	60000	39430.25	31.624763	153.027144	18.88	90	0.01	21.4	12	15.9	1001.6	388.01	0.65	1	372.19	0.67	1	373.41	0.67	1	22.42	22.33	0.04	337.26	0.33	323.47	0.34	322.34	0.41	336.04	0.41	323.39	0.41	-49.55	-51.79	-49.72	34.491	0.039	1
PX116W	12/14/2007	61000	39430.25694	31.630401	152.987178	18.49	91	0.01	21.3	12.6	15.4	1002.1	389.35	0.25	0	373.62	0.3	1	374.84	0.3	1	22.54	22.46	0.06	337.99	0.33	324.29	0.34	323.25	0.44	336.86	0.43	324.31	0.44	-49.86	-52.49	-50.02	34.501	0.045	1
PX116W	12/14/2007	62000	39430.26389	31.634245	152.946932	17.89	91	0.01	18.4	12.6	12.3	1002.7	389.97	0.08	0	374.34	0.09	0	375.56	0.09	0	22.7	22.62	0.05	338.92	0.34	325.29	0.33	324.24	0.39	337.78	0.41	325.29	0.39	-50.1	-52.19	-50.27	34.504	0.041	1
PX116W	12/14/2007	63000	39430.27083	31.636908	152.903625	17.76	91	0.01	17.1	13.9	10.3	1002.9	389.95	0.05	0	374.32	0.06	0	375.53	0.06	0	22.83	22.75	0.03	339.96	0.46	326.28	0.44	325.15	0.45	338.73	0.48	326.21	0.46	-49.17	-51.22	-49.32	34.527	0.028	1
PX116W	12/14/2007	64000	39430.27778	31.637928	152.858508	17.97	90	0	15	13.5	8.1	1003.1	389.78	0.04	0	374.21	0.05	0	375.43	0.05	0	22.85	22.75	0.02	340.55	0.34	326.89	0.31	325.64	0.37	339.19	0.4	326.7	0.37	-48.57	-50.59	-48.73	34.527	0.036	1
PX116W	12/14/2007	65000	39430.28472	31.640638	152.814086	18.25	90	0	15.1	14.2	8	1002.9	389.68	0.06	0	374.05	0.1	0	375.27	0.1	0	22.82	22.73	0.02	340.11	0.21	326.41	0.21	325.19	0.27	338.77	0.27	326.25	0.27	-48.86	-50.91	-49.02	34.52	0.022	1
PX116W	12/14/2007	70000	39430.29167	31.645801	152.768033	18.64	89	0	15.2	14.4	7.9	1002.9	-999	-999	9	-999	-999	9	-999	-999	9	22.84	22.75	0.04	339.93	0.3	326.26	0.28	325.15	0.32	338.73	0.34	326.21	0.32	-49.2	-51.12	-49.37	34.502	0.031	1
PX116W	12/14/2007	71000	39430.29861	31.651356	152.720441	19.01	88	0	14.9	14.8	7.7	1003	-999	-999	9	-999	-999	9	-999	-999	9	22.82	22.69	0.12	340.81	0.32	327.14	0.32	325.45	0.44	338.98	0.51	326.51	0.44	-49.2	-51.04	-49.37	34.529	0.026	1
PX116W	12/14/2007	72000	39430.30556	31.656718	152.672703	19.28	88	0	15	14.8	8	1003	-999	-999	9	-999	-999	9	-999	-999	9	22.15	22.01	0.13	337.63	1.25	324.43	1.12	322.54	0.62	335.59	0.7	323.6	0.62	-52.42	-54.6	-52.59	34.566	0.027	1
PX116W	12/14/2007	73000	39430.3125	31.662318	152.626637	19.47	88	0	15.4	13.9	8.8	1003.2	-999	-999	9	-999	-999	9	-999	-999	9	22.01	21.91	0.03	335.69	0.28	322.7	0.27	321.37	0.35	334.25	0.37	322.43	0.35	-53.89	-56.11	-54.06	34.545	0.031	1
PX116W	12/14/2007	74000	39430.31944	31.668781	152.583085	19.79	83	0	17.6	12.7	11.2	1003.4	390.53	0.06	0	375.56	0.07	0	376.8	0.07	0	21.99	21.89	0.02	335.29	0.32	322.38	0.3	321.15	0.37	333.96	0.39	322.21	0.37	-54.41	-56.57	-54.59	34.539	0.043	1
PX116W	12/14/2007	75000	39430.32639	31.674725	152.545014	20.3	77	0	17.4	12.4	11	1003.5	390.73	0.03	0	375.76	0.05	0	376.99	0.05	0	22.04	21.94	0.02	335.34	0.62	322.44	0.57	321.26	0.65	334.06	0.71	322.32	0.66	-54.5	-56.67	-54.67	34.537	0.053	1
PX116W	12/14/2007	80000	39430.33333	31.678435	152.502014	20.55	76	0	17.4	13.5	10.5	1003.3	390.84	0.04	0	375.77	0.05	0	377.01	0.05	0	22.1	22.01	0.02	336.45	0.39	323.44	0.38	322.25	0.41	335.17	0.42	323.31	0.41	-53.52	-55.67	-53.7	34.557	0.05	1
PX116W	12/14/2007	81000	39430.34028	31.682076	152.456554	20.75	76	0	18.4	14.4	11	1003.4	390.89	0.03	0	375.81	0.04	0	377.05	0.04	0	22.16	22.07	0.02	337.6	0.3	324.52	0.28	323.31	0.35	336.28	0.36	324.37	0.35	-52.5	-54.61	-52.68	34.582	0.021	1
PX116W	12/14/2007	82000	39430.34722	31.686317	152.411528	20.83	75	0	18.6	14	11.4	1003.4	390.89	0.05	0	375.8	0.05	0	377.03	0.05	0	22.19	22.09	0.03	338.09	0.45	324.98	0.43	323.68	0.4	336.68	0.41	324.75	0.4	-52.12	-54.21	-52.28	34.569	0.038	1
PX116W	12/14/2007	83000	39430.35417	31.691146	152.36439	20.9	74	0	18.6	14.6	11.2	1003.4	390.78	0.03	0	375.73	0.04	0	376.97	0.04	0	22.11	22.01	0.01	337.34	0.19	324.3	0.18	322.98	0.2	335.91	0.2	324.04	0.2	-52.75	-54.87	-52.93	34.592	0.023	1
PX116W	12/14/2007	84000	39430.36111	31.695633	152.318881	21.02	69	0	17.1	14	9.9	1003.3	390.88	0.05	0	375.79	0.03	0	377.03	0.03	0	22.15	22.05	0.01	337.15	0.36	324.08	0.37	322.8	0.34	335.77	0.32	323.86	0.34	-52.99	-55.11	-53.17	34.573	0.034	1
PX116W	12/14/2007	85000	39430.36806	31.69971	152.27316	21.09	69	0	15.4	14.3	8.1	1003.6	390.9	0.07	0	375.92	0.07	0	377.15	0.07	0	22.14	22.04	0.01	337.1	0.25	324.13	0.23	322.82	0.3	335.69	0.32	323.88	0.3	-53.1	-55.21	-53.27	34.59	0.024	1
PX116W	12/14/2007	90000	39430.375	31.703795	152.226137	21.08	69	0	15.3	14.5	7.9	1003.7	391.04	0.03	0	376.11	0.04	0	377.34	0.04	0	22.13	22.03	0.01	337.11	0.19	324.18	0.17	322.89	0.25	335.71	0.26	323.95	0.25	-53.22	-55.33	-53.39	34.589	0.021	1
PX116W	12/14/2007	91000	39430.38194	31.707901	152.178903	21.05	69	0	16.5	14.8	8.9	1003.8	391.12	0.04	0	376.19	0.05	0	377.42	0.05	0	22.15	22.05	0.01	337.46	0.27	324.52	0.27	323.25	0.31	336.09	0.32	324.32	0.31	-52.94	-55.03	-53.1	34.594	0.013	1
PX116W	12/14/2007	92000	39430.38889	31.712462	152.130779	21.08	69	0	18.2	14.8	10.6	1003.9	391.26	0.04	0	376.41	0.1	0	377.64	0.11	0	22.1	21.99	0.04	337.26	0.56	324.39	0.49	323.02	0.48	335.77	0.55	324.08	0.48	-53.39	-55.49	-53.56	34.6	0.013	1
PX116W	12/14/2007	93000	39430.39583	31.717108	152.084277	21.05	67	0	17.3	14	10.1	1004	391.41	0.07	0	376.64	0.1	0	377.88	0.1	0	22.03	21.93	0.01	335.87	0.23	323.15	0.22	321.94	0.25	334.57	0.27	323	0.26	-54.7	-56.84	-54.88	34.583	0.022	1
PX116W	12/14/2007	94000	39430.40278	31.72166	152.038534	21.03	67	0	16.9	14.1	9.7	1004.1	391.46	0.08	0	376.69	0.09	0	377.93	0.09	0	22.04	21.95	0.01	336.11	0.28	323.38	0.25	322.17	0.32	334.81	0.34	323.24	0.32	-54.52	-56.65	-54.69	34.571	0.045	1
PX116W	12/14/2007	95000	39430.40972	31.726367	151.994482	20.97	68	0	14.8	13.4	7.9	1004.2	391.75	0.18	0	377.02	0.23	0	378.27	0.23	0	22.03	21.94	0.01	335.37	0.33	322.73	0.31	321.57	0.3	334.13	0.31	322.63	0.3	-55.45	-57.62	-55.64	34.571	0.026	1
PX116W	12/14/2007	100000	39430.41667	31.731348	151.950726	20.85	69	0	16	13.6	9	1004.4	391.9	0.03	0	377.21	0.04	0	378.45	0.04	0	22.09	22	0.03	335.55	0.25	322.93	0.23	321.79	0.26	334.32	0.28	322.85	0.27	-55.42	-57.58	-55.6	34.549	0.037	1
PX116W	12/14/2007	101000	39430.42361	31.73546	151.907223	20.8	70	0	15.7	13.4	8.8	1004.3	391.87	0.02	0	377.12	0.04	0	378.36	0.04	0	22.13	22.03	0.01	335.72	0.21	323.03	0.21	321.78	0.27	334.37	0.28	322.84	0.28	-55.34	-57.5	-55.52	34.539	0.043	1
PX116W	12/14/2007	102000	39430.43056	31.739445	151.862361	20.77	71	0	15.9	13.9	8.8	1004.3	391.89	0.04	0	377.15	0.05	0	378.39	0.05	0	22.1	22	0.02	336.16	0.22	323.47	0.21	322.18	0.28	334.77	0.29	323.24	0.28	-54.97	-57.12	-55.15	34.555	0.032	1
PX116W	12/14/2007	103000	39430.4375	31.743732	151.818911	20.72	70	0	16.6	13.5	9.7	1004.2	391.78	0.05	0	377.02	0.05	0	378.26	0.05	0	22.08	21.98	0.01	335.45	0.26	322.76	0.25	321.51	0.22	334.1	0.23	322.57	0.22	-55.51	-57.68	-55.69	34.526	0.036	1
PX116W	12/14/2007	104000	39430.44444	31.74867	151.772922	20.78	70	0	17.2	14.6	9.7	1004.3	391.71	0.06	0	377	0.08	0	378.24	0.08	0	22.09	22	0.01	335.9	0.15	323.23	0.15	322.01	0.19	334.57	0.2	323.06	0.19	-54.99	-57.14	-55.18	34.549	0.03	1
PX116W	12/14/2007	105000	39430.45139	31.754866	151.726657	20.67	70	0	15.1	14.1	8	1004.5	392.18	0.06	0	377.55	0.07	0	378.79	0.07	0	22.04	21.94	0.02	335.56	0.29	322.99	0.25	321.72	0.23	334.18	0.26	322.78	0.23	-55.83	-58	-56.01	34.558	0.03	1
PX116W	12/14/2007	110000	39430.45833	31.760566	151.682265	20.58	70	0	13.7	13.3	6.9	1004.7	392.09	0.03	0	377.55	0.06	0	378.79	0.06	0	22.01	21.9	0.03	335.36	0.29	322.87	0.27	321.55	0.39	333.93	0.42	322.61	0.39	-56	-58.16	-56.18	34.541	0.048	1
PX116W	12/14/2007	111000	39430.46528	31.764252	151.640851	20.54	70	0	14.3	12.8	7.7	1004.7	392.08	0.02	0	377.59	0.06	0	378.83	0.07	0	21.94	21.84	0.02	334.17	0.33	321.77	0.33	320.53	0.39	332.83	0.41	321.59	0.39	-57.06	-59.25	-57.24	34.536	0.06	1
PX116W	12/14/2007	112000	39430.47222	31.768813	151.597344	20.54	70	0	15.9	13.8	8.8	1004.9	391.99	0.04	0	377.5	0.07	0	378.74	0.07	0	22.03	21.96	0.06	334.81	0.31	322.39	0.29	321.41	0.39	333.75	0.42	322.47	0.39	-56.09	-58.24	-56.27	34.549	0.038	1
PX116W	12/14/2007	113000	39430.47917	31.773593	151.551725	20.55	70	0	16.8	14.2	9.7	1004.9	391.84	0.09	0	377.22	0.1	0	378.46	0.1	0	22.24	22.17	0.04	336.36	0.39	323.77	0.36	322.8	0.32	335.3	0.34	323.86	0.32	-54.42	-56.54	-54.6	34.518	0.054	1
PX116W	12/14/2007	114000	39430.48611	31.778752	151.506756	20.6	69	0	17.8	14.2	10.6	1004.9	391.67	0.04	0	377.02	0.04	0	378.26	0.04	0	22.34	22.25	0.02	337.39	0.42	324.73	0.4	323.56	0.45	336.13	0.48	324.63	0.45	-53.46	-55.54	-53.63	34.531	0.025	1
PX116W	12/14/2007	115000	39430.49306	31.784744	151.45998	20.6	69	0	18	14.6	10.7	1004.9	391.65	0.03	0	376.95	0.04	0	378.18	0.04	0	22.42	22.33	0.02	338.56	0.38	325.82	0.37	324.72	0.36	337.38	0.37	325.79	0.36	-52.23	-54.27	-52.39	34.538	0.038	1
PX116W	12/14/2007	120000	39430.5	31.791886	151.413171	20.6	69	0	18.1	14.6	10.8	1004.9	391.59	0.03	0	376.87	0.05	0	378.11	0.05	0	22.48	22.39	0.03	339.65	0.62	326.84	0.58	325.73	0.64	338.44	0.69	326.79	0.65	-51.14	-53.15	-51.32	34.527	0.033	1
PX116W	12/14/2007	121000	39430.50694	31.79976	151.368108	20.59	70	0	17.3	13.9	10.3	1004.9	391.57	0.03	0	376.78	0.04	0	378.02	0.04	0	22.58	22.49	0.02	342.53	0.87	329.55	0.84	328.38	0.84	341.28	0.87	329.46	0.84	-48.4	-50.29	-48.56	34.541	0.079	1
PX116W	12/14/2007	122000	39430.51389	31.808392	151.323586	20.59	69	0	18.4	14	11.4	1004.8	391.52	0.03	0	376.72	0.05	0	377.96	0.05	0	22.57	22.46	0.04	343.22	0.73	330.19	0.7	328.82	0.71	341.74	0.74	329.9	0.71	-47.9	-49.78	-48.06	34.557	0.047	1
PX116W	12/14/2007	123000	39430.52083	31.817992	151.278817	20.59	68	0	19	14.6	11.8	1004.7	391.52	0.02	0	376.75	0.05	0	377.99	0.05	0	22.45	22.34	0.04	340.99	0.53	328.07	0.49	326.68	0.45	339.49	0.49	327.75	0.45	-50.07	-52.03	-50.24	34.547	0.037	1
PX116W	12/14/2007	124000	39430.52778	31.827879	151.232119	20.34	71	0	18.2	14.7	10.7	1005	391.09	0.39	1	376.5	0.3	1	377.74	0.3	1	22.35	22.24	0.04	340.02	0.29	327.28	0.24	325.94	0.32	338.57	0.36	327.01	0.32	-50.52	-52.51	-50.68	34.555	0.021	1
PX116W	12/14/2007	125000	39430.53472	31.836411	151.186893	19.44	76	0	15.9	13.6	8.9	1005.3	390.65	0.04	0	376.16	0.04	0	377.39	0.05	0	22.43	22.34	0.02	339.67	0.38	327.02	0.36	325.86	0.34	338.41	0.35	326.92	0.34	-50.3	-52.24	-50.47	34.528	0.058	1
PX116W	12/14/2007	130000	39430.54167	31.844819	151.142264	19.56	76	0	17	14.6	9.4	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	22.47	22.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.54	0.02	1
PX116W	12/14/2007	131000	39430.54861	31.853608	151.095434	19.86	73	0	15.5	14.6	8	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	22.54	22.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.031	1
PX116W	12/14/2007	132000	39430.55556	31.862316	151.050302	19.86	72	0	15.8	14.1	8.5	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	22.57	22.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.078	1
PX116W	12/14/2007	133000	39430.5625	31.870477	151.005014	19.87	69	0	17.7	14.2	10.4	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	22.59	22.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.038	1
PX116W	12/14/2007	134000	39430.56944	31.87853	150.959796	19.91	69	0	19.1	14.2	11.9	1005.2	389.85	0.05	0	375.32	0.05	0	376.55	0.05	0	22.53	22.41	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.036	1
PX116W	12/14/2007	135000	39430.57639	31.887075	150.914173	19.82	70	0	18.3	13.9	11.2	1005.2	389.48	0.25	0	375.22	0.2	0	376.46	0.21	0	22.08	21.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.029	1
PX116W	12/14/2007	140000	39430.58333	31.894364	150.870467	19.33	74	0	16.7	13.4	10	1005.4	389.21	0.03	0	375.01	0.05	0	376.25	0.05	0	22.07	21.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.025	1
PX116W	12/14/2007	141000	39430.59028	31.901186	150.828312	19.32	72	0	16.6	13.3	9.8	1005.5	389.05	0.05	0	374.89	0.05	0	376.13	0.05	0	22.11	22.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.016	1
PX116W	12/14/2007	142000	39430.59722	31.908249	150.786468	19.5	68	0	16.3	12.7	9.7	1005.7	388.98	0.03	0	374.88	0.04	0	376.11	0.04	0	22.11	22.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.025	1
PX116W	12/14/2007	143000	39430.60417	31.914727	150.746784	19.57	67	0	17	11.9	10.8	1005.6	388.88	0.03	0	374.78	0.04	0	376.01	0.04	0	22.09	21.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.554	0.033	1
PX116W	12/14/2007	144000	39430.61111	31.9208	150.708855	19.49	68	0	17.8	11.9	11.7	1005.8	388.76	0.06	0	374.71	0.04	0	375.95	0.04	0	22.1	22	0.01	335.64	0.19	323.46	0.2	322.19	0.23	334.26	0.23	323.25	0.23	-52.52	-54.5	-52.7	34.551	0.058	1
PX116W	12/14/2007	145000	39430.61806	31.926648	150.671737	19.4	68	0	17.1	11.8	11	1005.8	388.63	0.05	0	374.62	0.07	0	375.86	0.07	0	22.08	21.98	0.01	335.31	0.27	323.18	0.26	321.9	0.33	333.94	0.35	322.97	0.33	-52.72	-54.69	-52.89	34.565	0.029	1
PX116W	12/14/2007	150000	39430.625	31.932291	150.631477	19.34	67	0	19.9	12.5	13.5	1005.6	388.27	0.24	0	374.22	0.22	0	375.45	0.22	0	22.04	21.93	0.04	335.25	0.24	323.06	0.21	321.71	0.31	333.79	0.34	322.77	0.31	-52.51	-54.48	-52.68	34.565	0.025	1
PX116W	12/14/2007	151000	39430.63194	31.9372	150.594083	19.05	66	0	18.3	10.5	13.1	1005.9	387.99	0.02	0	374.08	0.05	0	375.32	0.05	0	21.99	21.9	0.01	335.08	0.16	323.02	0.17	321.83	0.21	333.8	0.21	322.89	0.21	-52.25	-54.19	-52.43	34.555	0.026	1
PX116W	12/14/2007	152000	39430.63889	31.941142	150.56202	19.06	65	0	18.8	9.8	13.9	1006	387.85	0.1	0	373.98	0.08	0	375.21	0.08	0	22	21.91	0.01	335.24	0.2	323.2	0.19	322.06	0.29	334	0.3	323.12	0.29	-51.92	-53.85	-52.09	34.553	0.026	1
PX116W	12/14/2007	153000	39430.64583	31.944463	150.533034	18.86	63	0	17.9	8.8	13.4	1006.2	387.73	0.03	0	373.95	0.04	0	375.19	0.04	0	22	21.91	0.02	335.21	0.33	323.25	0.31	322.1	0.34	333.97	0.36	323.16	0.34	-51.85	-53.76	-52.03	34.558	0.023	1
PX116W	12/14/2007	154000	39430.65278	31.947924	150.501886	18.86	62	0	16.6	9.3	11.8	1006.3	387.69	0.06	0	373.92	0.06	0	375.16	0.06	0	22.02	21.93	0.02	335.15	0.26	323.2	0.25	322.06	0.3	333.92	0.31	323.13	0.3	-51.86	-53.77	-52.03	34.552	0.031	1
PX116W	12/14/2007	155000	39430.65972	31.951168	150.472524	18.8	62	0	16.1	9.8	11.1	1006.3	387.58	0.03	0	373.8	0.04	0	375.03	0.04	0	22.05	21.95	0.02	335.68	0.26	323.7	0.26	322.46	0.38	334.35	0.39	323.53	0.38	-51.34	-53.23	-51.5	34.56	0.033	1
PX116W	12/14/2007	160000	39430.66667	31.954644	150.442087	18.82	61	0	16.2	9.4	11.4	1006.3	387.52	0.05	0	373.81	0.05	0	375.04	0.05	0	21.94	21.84	0.03	335.18	0.42	323.27	0.4	321.93	0.46	333.74	0.47	323	0.46	-51.88	-53.78	-52.04	34.546	0.036	1
PX116W	12/14/2007	161000	39430.67361	31.958993	150.411301	18.82	61	0	16.4	9	11.8	1006.3	387.35	0.06	0	373.67	0.06	0	374.91	0.06	0	21.91	21.81	0.02	334.91	0.26	323.04	0.25	321.78	0.29	333.55	0.31	322.84	0.29	-51.89	-53.8	-52.07	34.551	0.035	1
PX116W	12/14/2007	162000	39430.68056	31.963825	150.381613	18.88	59	0	16.7	9.4	11.9	1006.3	387.18	0.08	0	373.5	0.08	0	374.74	0.08	0	21.89	21.79	0.01	334.31	0.52	322.45	0.5	321.21	0.52	332.97	0.54	322.28	0.52	-52.29	-54.21	-52.46	34.563	0.025	1
PX116W	12/14/2007	163000	39430.6875	31.968507	150.352398	18.92	55	0	17.6	9.4	12.7	1006.5	386.99	0.08	0	373.4	0.07	0	374.64	0.07	0	21.86	21.76	0.03	333.82	0.43	322.04	0.39	320.73	0.36	332.41	0.4	321.79	0.36	-52.67	-54.58	-52.85	34.565	0.02	1
PX116W	12/14/2007	164000	39430.69444	31.973069	150.32444	18.94	55	0	17.4	7.7	13.4	1006.4	386.81	0.06	0	373.26	0.04	0	374.5	0.04	0	21.83	21.73	0.01	333.13	0.3	321.29	0.16	320.08	0.24	331.68	0.24	321.14	0.24	-53.18	-55.13	-53.36	34.563	0.023	1
PX116W	12/14/2007	165000	39430.70139	31.978635	150.296897	18.9	55	0	17.5	9.3	12.8	1006.5	386.8	0.04	0	373.26	0.04	0	374.49	0.04	0	21.83	21.74	0.02	333.25	0.2	321.51	0.2	320.36	0.3	331.97	0.31	321.42	0.3	-52.9	-54.83	-53.07	34.553	0.065	1
PX116W	12/14/2007	170000	39430.70833	31.984554	150.268275	18.67	62	0	16.6	8.7	12.1	1006.7	386.95	0.06	0	373.45	0.07	0	374.69	0.07	0	21.85	21.76	0.01	332.9	0.25	321.23	0.24	320.1	0.25	331.67	0.26	321.16	0.25	-53.35	-55.28	-53.53	34.577	0.026	1
PX116W	12/14/2007	171000	39430.71528	31.987831	150.242124	18.42	63	0	16.1	7.2	12.4	1006.8	386.9	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	333.57	0.37	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/14/2007	172000	39430.72222	31.991214	150.219348	18.4	59	0	16.8	8	12.7	1006.8	386.92	0.05	0	373.49	0.05	0	374.72	0.06	0	21.84	21.75	0.02	333.91	0.13	322.26	0.12	321.13	0.23	332.68	0.24	322.19	0.23	-52.36	-54.24	-52.53	34.579	0.107	1
PX116W	12/14/2007	173000	39430.72917	31.995715	150.191581	18.4	57	0	18.5	8.7	14	1006.8	386.87	0.07	0	373.36	0.1	0	374.6	0.1	0	21.94	21.85	0.04	334.47	0.38	322.75	0.35	321.7	0.39	333.33	0.42	322.76	0.39	-51.66	-53.54	-51.84	34.596	0.026	1
PX116W	12/14/2007	174000	39430.73611	32.000583	150.164861	18.43	53	0	19	7.8	14.9	1006.9	386.76	0.02	0	373.22	0.04	0	374.46	0.04	0	22.03	21.95	0.02	335.29	0.3	323.58	0.26	322.52	0.4	334.22	0.43	323.59	0.4	-50.7	-52.54	-50.87	34.598	0.05	1
PX116W	12/14/2007	175000	39430.74306	32.005084	150.143337	18.41	54	0	18.5	6.3	15.2	1006.9	386.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	335.07	0.37	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/14/2007	180000	39430.75	32.009344	150.122936	18.5	56	0	16.6	7.5	12.8	1006.9	386.82	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	334.81	0.37	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/14/2007	181000	39430.75694	32.013703	150.097562	18.43	56	0	16.4	7.6	12.7	1006.9	386.8	0.04	0	373.18	0.05	0	374.41	0.05	0	22.21	22.1	0.09	335.5	0.26	323.63	0.28	322.2	0.32	333.96	0.33	323.26	0.32	-50.98	-52.84	-51.15	34.644	0.039	1
PX116W	12/14/2007	182000	39430.76389	32.016637	150.072256	18.17	65	0	18.8	7.9	15.3	1006.7	387.25	0.15	0	373.61	0.15	0	374.84	0.15	0	22.08	22	0.03	335.16	0.47	323.3	0.46	322.16	0.48	333.92	0.5	323.22	0.48	-51.45	-53.33	-51.62	34.616	0.038	1
PX116W	12/14/2007	183000	39430.77083	32.019227	150.047898	17.59	67	0	16.4	6.9	13.4	1006.9	387.53	0.1	0	373.88	0.09	0	375.11	0.09	0	22.19	22.11	0.03	334.63	0.4	322.8	0.4	321.75	0.48	333.5	0.49	322.81	0.48	-52.13	-54.03	-52.3	34.632	0.031	1
PX116W	12/14/2007	184000	39430.77778	32.021643	150.024588	17.42	66	0	15.5	7.5	11.9	1007.1	387.54	0.1	0	373.96	0.07	0	375.19	0.07	0	22.21	22.12	0.01	334.32	0.28	322.61	0.2	321.46	0.23	333.16	0.22	322.52	0.23	-52.5	-54.38	-52.67	34.629	0.028	1
PX116W	12/14/2007	185000	39430.78472	32.024839	149.999292	17.3	66	0	15.7	8.3	12	1007.3	387.38	0.16	0	373.87	0.19	0	375.1	0.19	0	22.22	22.13	0.02	333.98	0.33	322.31	0.35	321.16	0.33	332.77	0.33	322.22	0.33	-52.71	-54.61	-52.88	34.64	0.034	1
PX116W	12/14/2007	190000	39430.79167	32.026071	149.972773	17.12	67	0	18.4	7.8	15.4	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	22.23	22.13	0.01	334.11	0.28	322.39	0.26	321.21	0.28	332.79	0.29	322.27	0.29	-52.73	-54.58	-52.9	34.662	0.035	1
PX116W	12/14/2007	191000	39430.79861	32.023534	149.949534	16.59	70	0	17.6	6.9	14.8	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	334.16	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/14/2007	192000	39430.80556	32.021548	149.924524	16.48	69	0	16.3	8.4	12.6	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	22.2	22.11	0.01	333.71	0.41	322.16	0.4	320.98	0.43	332.42	0.45	322.04	0.43	-53.11	-54.92	-53.28	34.691	0.042	1
PX116W	12/14/2007	193000	39430.8125	32.021088	149.897718	16.55	68	0	14.8	8.3	11.1	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	22.18	22.09	0.01	333.43	0.24	321.95	0.24	320.73	0.34	332.11	0.34	321.79	0.34	-53.43	-55.21	-53.6	34.658	0.043	1
PX116W	12/14/2007	194000	39430.81944	32.021583	149.86943	16.66	67	0	13	8.4	8.9	1008.1	387.31	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	333.06	0.36	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/14/2007	195000	39430.82639	32.024243	149.841968	17.05	63	0	13.6	9.6	8.7	1008.2	387.45	0.07	0	374.31	0.08	0	375.54	0.08	0	22.19	22.1	0.01	333.57	0.27	322.21	0.27	321.04	0.32	332.31	0.33	322.1	0.32	-53.27	-55.14	-53.44	34.679	0.023	1
PX116W	12/14/2007	200000	39430.83333	32.029706	149.809666	17.36	60	0	14.8	9.7	9.9	1008.3	387.56	0.06	0	374.48	0.08	0	375.72	0.08	0	22.15	22.04	0.05	333.24	0.53	321.94	0.49	320.56	0.54	331.75	0.59	321.61	0.55	-53.92	-55.81	-54.11	34.675	0.039	1
PX116W	12/14/2007	201000	39430.84028	32.035956	149.782638	17.5	56	0	16.8	8.1	12.7	1008.1	387.44	0.03	0	374.36	0.09	0	375.6	0.09	0	22.03	21.94	0.04	332.83	0.4	321.55	0.39	320.38	0.33	331.57	0.35	321.44	0.33	-53.98	-55.87	-54.16	34.625	0.055	1
PX116W	12/14/2007	202000	39430.84722	32.045285	149.756749	17.6	57	0	15.6	8.5	11.2	1008.2	387.4	0.03	0	374.33	0.04	0	375.57	0.04	0	22.08	21.99	0.02	332.45	0.36	321.19	0.33	320.03	0.45	331.21	0.48	321.09	0.45	-54.3	-56.19	-54.48	34.635	0.042	1
PX116W	12/14/2007	203000	39430.85417	32.055771	149.733159	17.6	56	0	15.5	8.4	11.2	1008.4	387.46	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	332.65	0.47	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/14/2007	204000	39430.86111	32.062282	149.705982	17.5	56	0	13.4	8.8	9	1008.4	387.56	0.06	0	374.57	0.08	0	375.8	0.08	0	22.08	21.99	0.02	333.03	0.49	321.82	0.46	320.63	0.52	331.75	0.55	321.69	0.52	-53.94	-55.81	-54.11	34.647	0.078	1
PX116W	12/14/2007	205000	39430.86806	32.064399	149.675008	17.46	54	0.01	14.1	9.9	9	1008.4	387.48	0.03	0	374.54	0.07	0	375.78	0.07	0	22.01	21.92	0.03	333.38	0.28	322.2	0.24	321.02	0.22	332.12	0.25	322.09	0.22	-53.52	-55.36	-53.69	34.654	0.023	1
PX116W	12/14/2007	210000	39430.875	32.06751	149.644528	17.36	55	0.01	11.8	9.4	7	1008.6	387.58	0.03	0	374.7	0.04	0	375.94	0.04	0	22	21.91	0.03	333.56	0.27	322.44	0.27	321.35	0.27	332.39	0.28	322.41	0.27	-53.35	-55.19	-53.53	34.651	0.035	1
PX116W	12/14/2007	211000	39430.88194	32.070181	149.613016	17.32	56	0.03	12.6	9.9	7.5	1008.7	387.66	0.04	0	374.77	0.06	0	376.01	0.06	0	22.06	21.98	0.01	333.56	0.25	322.42	0.24	321.28	0.33	332.33	0.34	322.34	0.33	-53.49	-55.33	-53.67	34.664	0.02	1
PX116W	12/14/2007	212000	39430.88889	32.071513	149.582386	17.22	59	0.03	13.1	9.1	8.8	1008.8	387.71	0.02	0	374.87	0.05	0	376.11	0.05	0	22.08	21.98	0.03	333.11	0.2	322.04	0.19	320.78	0.29	331.77	0.32	321.84	0.29	-54.09	-55.94	-54.27	34.651	0.035	1
PX116W	12/14/2007	213000	39430.89583	32.072351	149.551194	17.1	59	0.02	13.5	9.4	8.9	1009	387.74	0.03	0	375.08	0.06	0	376.32	0.07	0	21.92	21.81	0.02	332.81	0.29	321.89	0.25	320.5	0.25	331.32	0.26	321.57	0.25	-54.58	-56.42	-54.75	34.609	0.033	1
PX116W	12/14/2007	214000	39430.90278	32.071041	149.522117	17.02	57	0.02	13.9	9	9.7	1009.1	387.75	0.03	0	375.11	0.06	0	376.35	0.06	0	21.89	21.8	0.02	332.84	0.15	321.94	0.15	320.72	0.26	331.53	0.27	321.79	0.26	-54.39	-56.22	-54.56	34.625	0.05	1
PX116W	12/14/2007	215000	39430.90972	32.070121	149.495371	17	58	0.06	12.3	7.4	8.7	1009.1	387.79	0.02	0	375.15	0.04	0	376.39	0.04	0	21.9	21.81	0.02	333.65	0.5	323.03	0.41	321.87	0.54	332.72	0.57	322.94	0.54	-53.28	-55.07	-53.45	34.608	0.066	1
PX116W	12/14/2007	220000	39430.91667	32.081488	149.470779	17.03	60	0.12	13.4	9.6	8.6	1009	387.76	0.02	0	375.09	0.05	0	376.33	0.05	0	21.9	21.8	0.01	333.77	0.34	322.82	0.34	321.58	0.37	332.45	0.38	322.65	0.37	-53.51	-55.31	-53.68	34.602	0.044	1
PX116W	12/14/2007	221000	39430.92361	32.097075	149.442331	17.17	59	0.1	14.1	10.8	8.8	1009	387.78	0.02	0	375.1	0.04	0	376.34	0.05	0	21.9	21.81	0.01	333.83	0.28	322.87	0.27	321.64	0.33	332.51	0.34	322.71	0.33	-53.46	-55.27	-53.63	34.608	0.045	1
PX116W	12/14/2007	222000	39430.93056	32.113126	149.411679	17.22	57	0.06	14.5	10.9	9	1009.1	387.79	0.03	0	375.14	0.05	0	376.38	0.05	0	21.93	21.83	0.02	333.4	0.46	322.48	0.45	321.26	0.55	332.1	0.56	322.33	0.55	-53.88	-55.69	-54.05	34.601	0.082	1
PX116W	12/14/2007	223000	39430.9375	32.127391	149.380901	17.26	57	0.05	12.9	11	7.3	1009.2	387.94	0.16	0	375.37	0.22	0	376.61	0.22	0	21.86	21.74	0.08	333.52	0.45	322.65	0.44	321.21	0.63	331.97	0.66	322.28	0.63	-54.16	-55.97	-54.33	34.64	0.041	1
PX116W	12/14/2007	224000	39430.94444	32.138987	149.346793	17.05	61	0.05	12.3	11.2	6.9	1009.3	388.14	0.03	0	375.67	0.04	0	376.92	0.04	0	21.72	21.63	0.03	333.27	0.29	322.52	0.28	321.39	0.34	332.06	0.35	322.46	0.34	-54.28	-56.08	-54.46	34.623	0.029	1
PX116W	12/14/2007	225000	39430.95139	32.150152	149.310623	16.85	60	0.03	11.6	12.6	5.2	1009.5	388.12	0.03	0	375.67	0.04	0	376.92	0.04	0	21.79	21.7	0.02	334.27	0.36	323.51	0.35	322.38	0.42	333.06	0.43	323.45	0.42	-53.29	-55.06	-53.47	34.625	0.074	1
PX116W	12/14/2007	230000	39430.95833	32.160388	149.268455	16.7	59	0.08	11.7	14	4.7	1009.5	388.09	0.03	0	375.64	0.04	0	376.88	0.04	0	21.8	21.71	0.02	334.1	0.3	323.33	0.29	322.11	0.35	332.8	0.37	323.18	0.35	-53.53	-55.29	-53.7	34.643	0.024	1
PX116W	12/14/2007	231000	39430.96528	32.168242	149.226953	16.7	60	0.09	10.9	12.2	4.7	1009.5	388.07	0.03	0	375.64	0.05	0	376.89	0.05	0	21.78	21.69	0.02	333.31	0.26	322.59	0.26	321.43	0.33	332.07	0.34	322.5	0.33	-54.21	-56	-54.39	34.621	0.03	1
PX116W	12/14/2007	232000	39430.97222	32.175947	149.187737	16.57	61	0.07	13	11.9	6.9	1009.7	388.15	0.04	0	375.78	0.06	0	377.03	0.06	0	21.83	21.74	0.01	334.51	0.22	323.8	0.22	322.65	0.26	333.27	0.27	323.72	0.26	-53.13	-54.88	-53.31	34.603	0.051	1
PX116W	12/14/2007	233000	39430.97917	32.183627	149.148906	16.15	63	0.1	13.6	13.1	6.9	1009.7	388.13	0.04	0	375.76	0.04	0	377.01	0.04	0	21.82	21.72	0.02	334.47	0.52	323.76	0.51	322.53	0.51	333.14	0.52	323.6	0.51	-53.23	-54.99	-53.41	34.642	0.018	1
PX116W	12/14/2007	234000	39430.98611	32.192166	149.106279	16.05	64	0.1	13.3	13.2	6.9	1009.5	388.08	0.06	0	375.63	0.1	0	376.88	0.1	0	21.8	21.72	0.04	332.35	0.92	321.65	0.93	320.55	0.82	331.17	0.8	321.62	0.82	-55.08	-56.91	-55.26	34.619	0.041	1
PX116W	12/14/2007	235000	39430.99306	32.200228	149.065345	16.15	63	0.12	13.8	13.1	7.8	1009.5	388.08	0.04	0	375.58	0.04	0	376.83	0.04	0	21.88	21.79	0.02	332.28	0.56	321.54	0.53	320.4	0.54	331.07	0.56	321.47	0.54	-55.18	-57.01	-55.36	34.613	0.046	1
PX116W	12/15/2007	0	39431	32.208978	149.022482	16.27	66	0.07	14.5	13.4	8.5	1009.6	388.13	0.04	0	375.68	0.07	0	376.93	0.07	0	21.91	21.81	0.01	332.88	0.37	322.16	0.34	320.95	0.36	331.58	0.38	322.01	0.36	-54.73	-56.55	-54.92	34.613	0.041	1
PX116W	12/15/2007	1000	39431.00694	32.219936	148.981804	15.58	71	0.21	12.5	12.8	6.1	1009.8	388.26	0.02	0	375.87	0.03	0	377.12	0.03	0	21.92	21.83	0.02	332.5	0.25	321.85	0.25	320.66	0.35	331.23	0.36	321.72	0.35	-55.21	-57.03	-55.4	34.64	0.031	1
PX116W	12/15/2007	2000	39431.01389	32.229238	148.93966	15	76	0.23	9.7	13.7	2.7	1009.8	388.24	0.02	0	375.82	0.04	0	377.07	0.04	0	21.95	21.86	0.04	333.48	0.5	322.76	0.47	321.55	0.45	332.18	0.48	322.62	0.45	-54.27	-56.06	-54.45	34.667	0.028	1
PX116W	12/15/2007	3000	39431.02083	32.238233	148.896492	15.12	75	0.18	10.6	13.1	3.9	1009.7	388.21	0.04	0	375.74	0.08	0	376.99	0.09	0	21.95	21.86	0.04	334	0.61	323.23	0.57	322.12	0.58	332.81	0.62	323.19	0.58	-53.62	-55.4	-53.8	34.677	0.051	1
PX116W	12/15/2007	4000	39431.02778	32.246416	148.854976	15.06	76	0.12	14.2	12.9	7.8	1009.7	388.18	0.06	0	375.72	0.07	0	376.96	0.07	0	21.95	21.85	0.04	334.38	0.46	323.6	0.46	322.31	0.52	333	0.52	323.38	0.52	-53.41	-55.18	-53.58	34.688	0.04	1
PX116W	12/15/2007	5000	39431.03472	32.254465	148.814689	14.53	80	0.52	11.9	13.2	6.8	1009.3	388.23	0.03	0	375.62	0.06	0	376.86	0.06	0	21.94	21.85	0.02	333.76	0.38	322.87	0.36	321.69	0.42	332.49	0.44	322.75	0.42	-53.93	-55.74	-54.11	34.678	0.032	1
PX116W	12/15/2007	10000	39431.04167	32.262976	148.77211	14.5	79	0.18	12.1	13.1	6.4	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	21.96	21.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.69	0.028	1
PX116W	12/15/2007	11000	39431.04861	32.270944	148.730759	14.56	77	0.15	11.3	12.8	5.2	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	21.97	21.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.679	0.033	1
PX116W	12/15/2007	12000	39431.05556	32.279269	148.688904	14.81	77	0.16	9.4	13.3	2.7	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	21.9	21.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.026	1
PX116W	12/15/2007	13000	39431.0625	32.288071	148.646575	15.17	74	0.3	10.4	13.5	3.7	1009	-999	-999	9	-999	-999	9	-999	-999	9	21.93	21.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.673	0.031	1
PX116W	12/15/2007	14000	39431.06944	32.297528	148.603894	15.55	72	0.53	11.6	13.5	4.8	1009	388.04	0.03	0	375.34	0.04	0	376.59	0.04	0	21.93	21.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.024	1
PX116W	12/15/2007	15000	39431.07639	32.305623	148.562392	15.87	69	0.59	12.2	12.8	5.9	1008.9	388.03	0.09	0	375.33	0.09	0	376.57	0.09	0	21.86	21.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.655	0.029	1
PX116W	12/15/2007	20000	39431.08333	32.312695	148.520516	16.02	70	0.36	13	13.1	7.1	1008.7	388.35	0.06	0	375.56	0.04	0	376.81	0.04	0	21.85	21.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.027	1
PX116W	12/15/2007	21000	39431.09028	32.319887	148.477085	15.91	71	0.58	12.8	14	6.2	1008.6	388.43	0.04	0	375.59	0.06	0	376.84	0.06	0	21.91	21.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.684	0.026	1
PX116W	12/15/2007	22000	39431.09722	32.327197	148.432729	16	70	0.45	12	13.7	5.3	1008.6	388.48	0.04	0	375.65	0.04	0	376.89	0.04	0	21.89	21.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.025	1
PX116W	12/15/2007	23000	39431.10417	32.334314	148.388338	15.85	69	0.3	10.9	13.7	4	1008.7	388.62	0.06	0	375.81	0.06	0	377.06	0.06	0	21.89	21.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.678	0.032	1
PX116W	12/15/2007	24000	39431.11111	32.342252	148.344907	15.7	71	0.25	12	13.8	4.9	1008.7	388.64	0.04	0	375.81	0.07	0	377.05	0.07	0	21.91	21.82	0.01	334.16	0.23	323.08	0.21	321.87	0.26	332.86	0.28	322.93	0.26	-53.94	-55.78	-54.12	34.687	0.029	1
PX116W	12/15/2007	25000	39431.11806	32.35095	148.300266	15.61	71	0.31	12.8	13.8	5.8	1008.5	388.61	0.02	0	375.72	0.04	0	376.96	0.04	0	21.9	21.81	0.02	333.52	0.48	322.41	0.47	321.22	0.52	332.25	0.54	322.29	0.52	-54.5	-56.36	-54.67	34.677	0.027	1
PX116W	12/15/2007	30000	39431.125	32.359389	148.256141	15.64	67	0.2	12.8	14.3	5.5	1008.3	388.63	0.02	0	375.69	0.03	0	376.93	0.03	0	21.89	21.8	0.01	333	0.15	321.86	0.15	320.66	0.26	331.71	0.27	321.72	0.26	-55.03	-56.92	-55.21	34.686	0.02	1
PX116W	12/15/2007	31000	39431.13194	32.368493	148.209609	15.67	66	0.33	13.3	14.5	5.9	1008.3	388.61	0.04	0	375.74	0.04	0	376.98	0.04	0	21.77	21.67	0.05	332.07	0.65	321.02	0.61	319.71	0.54	330.66	0.58	320.77	0.55	-56.03	-57.95	-56.21	34.662	0.031	1
PX116W	12/15/2007	32000	39431.13889	32.377924	148.164548	15.99	63	0.3	13.9	14	6.8	1008.3	388.64	0.03	0	375.73	0.05	0	376.98	0.05	0	21.76	21.67	0.02	331.6	0.28	320.54	0.26	319.39	0.29	330.37	0.32	320.45	0.29	-56.34	-58.27	-56.53	34.654	0.023	1
PX116W	12/15/2007	33000	39431.14583	32.387474	148.120513	16.22	63	0.42	13.5	13.3	6.9	1008.1	388.6	0.04	0	375.69	0.04	0	376.93	0.04	0	21.69	21.59	0.04	331.57	0.39	320.5	0.37	319.23	0.37	330.2	0.39	320.29	0.37	-56.46	-58.4	-56.64	34.647	0.029	1
PX116W	12/15/2007	34000	39431.15278	32.396545	148.078618	16.41	64	0.31	13.8	13.8	6.9	1007.9	388.62	0.04	0	375.58	0.1	0	376.83	0.1	0	21.74	21.65	0.03	331.92	0.35	320.74	0.3	319.63	0.32	330.73	0.36	320.69	0.32	-55.95	-57.89	-56.14	34.673	0.019	1
PX116W	12/15/2007	35000	39431.15972	32.406389	148.033646	16.66	61	0.17	16	14.1	8.8	1007.8	388.69	0.06	0	375.62	0.08	0	376.87	0.08	0	21.71	21.61	0.03	332	0.28	320.79	0.27	319.58	0.33	330.7	0.33	320.64	0.33	-56.04	-57.99	-56.23	34.685	0.019	1
PX116W	12/15/2007	40000	39431.16667	32.413659	147.990752	16.56	60	0.05	16.9	13.1	10.2	1007.8	388.83	0.04	0	375.75	0.05	0	376.99	0.05	0	21.75	21.67	0.05	331.82	0.21	320.61	0.19	319.57	0.24	330.7	0.26	320.63	0.24	-56.18	-58.13	-56.36	34.687	0.022	1
PX116W	12/15/2007	41000	39431.17361	32.418427	147.946864	15.52	69	0.19	16.1	13.7	9.1	1008.2	388.99	0.05	0	376.05	0.08	0	377.29	0.08	0	21.76	21.66	0.03	331.55	0.68	320.47	0.62	319.25	0.49	330.24	0.53	320.31	0.49	-56.8	-58.75	-56.98	34.67	0.031	1
PX116W	12/15/2007	42000	39431.18056	32.42317	147.901423	15.14	74	0.35	13	13.9	5.9	1008.1	389.09	0.02	0	376.11	0.04	0	377.36	0.04	0	21.79	21.7	0.02	331.55	0.2	320.45	0.2	319.33	0.26	330.35	0.27	320.39	0.26	-56.78	-58.74	-56.97	34.662	0.021	1
PX116W	12/15/2007	43000	39431.1875	32.428251	147.855986	15.72	69	0.39	13.8	13.9	6.7	1008.1	389.2	0.05	0	376.18	0.07	0	377.43	0.07	0	21.82	21.73	0.02	331.93	0.39	320.78	0.39	319.61	0.35	330.68	0.35	320.67	0.35	-56.57	-58.52	-56.76	34.66	0.022	1
PX116W	12/15/2007	44000	39431.19444	32.434606	147.813564	16.22	65	0.33	15.1	13.2	8.3	1008.1	389.15	0.04	0	376.19	0.05	0	377.43	0.05	0	21.76	21.65	0.06	331.3	0.16	320.21	0.16	318.83	0.37	329.82	0.4	319.89	0.37	-57.36	-59.33	-57.54	34.646	0.037	1
PX116W	12/15/2007	45000	39431.20139	32.443196	147.768606	16.33	63	0.19	15.5	14.6	8	1008.2	389.23	0.07	0	376.4	0.1	0	377.65	0.1	0	21.58	21.48	0.03	330.34	0.32	319.39	0.29	318.11	0.36	328.96	0.4	319.17	0.36	-58.29	-60.27	-58.48	34.676	0.018	1
PX116W	12/15/2007	50000	39431.20833	32.452094	147.721552	16.25	62	0.11	16.5	14.6	9	1008.3	389.41	0.06	0	376.58	0.05	0	377.83	0.05	0	21.59	21.51	0.03	330.47	0.3	319.55	0.3	318.48	0.38	329.33	0.39	319.54	0.38	-58.1	-60.08	-58.29	34.67	0.025	1
PX116W	12/15/2007	51000	39431.21528	32.460336	147.676036	16.38	63	0.31	17.2	13.6	10.2	1008.4	389.64	0.04	0	376.75	0.06	0	378	0.06	0	21.73	21.65	0.05	330.67	0.23	319.7	0.23	318.7	0.28	329.6	0.29	319.76	0.28	-58.05	-60.04	-58.24	34.663	0.02	1
PX116W	12/15/2007	52000	39431.22222	32.467626	147.633428	16.37	65	0.19	17.3	12.9	10.7	1008.5	389.7	0.02	0	376.81	0.04	0	378.06	0.04	0	21.82	21.73	0.02	331.45	0.24	320.44	0.24	319.35	0.28	330.27	0.29	320.41	0.28	-57.46	-59.43	-57.65	34.656	0.024	1
PX116W	12/15/2007	53000	39431.22917	32.47306	147.592789	15.77	68	0.14	16.6	12.5	10.3	1008.7	389.74	0.03	0	376.9	0.05	0	378.15	0.05	0	21.85	21.76	0.01	332	0.3	321.02	0.28	319.87	0.32	330.76	0.34	320.93	0.32	-57.03	-58.98	-57.22	34.649	0.025	1
PX116W	12/15/2007	54000	39431.23611	32.479771	147.550464	15.78	66	0.09	17.6	13.5	10.6	1008.7	389.87	0.07	0	377.02	0.08	0	378.27	0.08	0	21.87	21.78	0.01	332.5	0.16	321.5	0.15	320.33	0.2	331.25	0.22	321.39	0.2	-56.69	-58.62	-56.88	34.663	0.012	1
PX116W	12/15/2007	55000	39431.24306	32.487216	147.507215	15.64	67	0.2	16	13.2	9.2	1008.8	389.83	0.17	0	377.02	0.18	0	378.27	0.18	0	21.87	21.78	0.01	331.97	0.21	321.02	0.21	319.87	0.27	330.75	0.28	320.93	0.27	-57.15	-59.08	-57.34	34.66	0.016	1
PX116W	12/15/2007	60000	39431.25	32.495129	147.464388	16.01	63	0.15	17	13.7	10	1008.6	389.35	0.35	1	376.5	0.33	1	377.75	0.33	1	21.87	21.78	0.01	332.12	0.2	321.11	0.2	319.94	0.26	330.86	0.26	321	0.26	-56.6	-58.47	-56.79	34.666	0.021	1
PX116W	12/15/2007	61000	39431.25694	32.503099	147.420802	16.21	60	0.09	16.5	13.3	9.8	1008.7	387.45	0.86	1	374.69	0.83	1	375.93	0.83	1	21.86	21.77	0.02	332.27	0.27	321.28	0.26	320.09	0.34	330.99	0.36	321.15	0.34	-55.96	-57.83	-56.15	34.649	0.027	1
PX116W	12/15/2007	62000	39431.26389	32.510569	147.379026	16.21	58	0.06	16.4	13.1	9.7	1008.8	388.32	0.21	0	375.57	0.21	0	376.82	0.21	0	21.83	21.74	0.01	331.6	0.42	320.67	0.41	319.53	0.45	330.37	0.46	320.59	0.45	-56.04	-57.95	-56.23	34.657	0.026	1
PX116W	12/15/2007	63000	39431.27083	32.518973	147.334835	16.15	58	0.04	15.7	14.2	8.5	1009.1	388.72	0.06	0	376.12	0.08	0	377.37	0.08	0	21.78	21.69	0.02	331.44	0.32	320.65	0.31	319.49	0.34	330.19	0.36	320.55	0.34	-56.63	-58.53	-56.82	34.662	0.018	1
PX116W	12/15/2007	64000	39431.27778	32.52666	147.289008	16.08	59	0.02	15	14.3	7.8	1009.2	388.83	0.05	0	376.25	0.05	0	377.5	0.05	0	21.79	21.7	0.02	331.85	0.45	321.06	0.42	319.97	0.41	330.67	0.43	321.03	0.41	-56.28	-58.16	-56.47	34.665	0.02	1
PX116W	12/15/2007	65000	39431.28472	32.533084	147.24289	15.9	57	0.01	16.3	14.1	9.3	1009	388.82	0.06	0	376.15	0.07	0	377.4	0.07	0	21.81	21.72	0.03	331.99	0.61	321.13	0.6	320.02	0.56	330.8	0.57	321.09	0.57	-56.13	-58.02	-56.31	34.668	0.025	1
PX116W	12/15/2007	70000	39431.29167	32.539329	147.196548	15.78	59	0.01	17.4	14.4	10.4	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	21.72	21.61	0.05	331.57	0.79	320.84	0.7	319.46	0.65	330.09	0.73	320.52	0.65	-56.72	-58.68	-56.91	34.646	0.026	1
PX116W	12/15/2007	71000	39431.29861	32.545264	147.150092	15.64	59	0	16.7	14.1	9.8	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	21.73	21.66	0.07	330.9	0.73	320.26	0.68	319.31	0.65	329.87	0.69	320.37	0.65	-56.9	-58.85	-57.09	34.644	0.026	1
PX116W	12/15/2007	72000	39431.30556	32.550734	147.104863	15.6	60	0	19.1	13.9	12.5	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	21.77	21.67	0.01	331.3	0.73	320.66	0.69	319.39	0.61	329.93	0.65	320.45	0.62	-56.86	-58.74	-57.05	34.625	0.03	1
PX116W	12/15/2007	73000	39431.3125	32.556429	147.059568	15.06	63	0	16.1	14.4	8.8	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	21.75	21.66	0.01	330.89	0.25	320.38	0.22	319.21	0.27	329.64	0.29	320.27	0.27	-57.07	-58.98	-57.26	34.618	0.024	1
PX116W	12/15/2007	74000	39431.31944	32.565233	147.01008	14.83	66	0	14.5	15.8	6.4	1009.9	388.57	0.03	0	376.31	0.05	0	377.56	0.05	0	21.72	21.61	0.03	331.41	0.28	320.91	0.26	319.6	0.33	330.02	0.35	320.67	0.33	-56.71	-58.55	-56.89	34.618	0.015	1
PX116W	12/15/2007	75000	39431.32639	32.577071	146.959958	15.02	60	0	14.6	15.8	6.7	1009.8	388.56	0.04	0	376.31	0.06	0	377.56	0.06	0	21.65	21.56	0.03	329.97	0.4	319.53	0.39	318.42	0.34	328.78	0.35	319.48	0.34	-57.89	-59.78	-58.08	34.614	0.019	1
PX116W	12/15/2007	80000	39431.33333	32.590111	146.911298	15.21	59	0	14.4	15.3	6.6	1009.9	388.38	0.08	0	376.13	0.08	0	377.39	0.08	0	21.69	21.6	0.02	330.9	0.45	320.43	0.43	319.24	0.41	329.63	0.44	320.3	0.41	-56.89	-58.75	-57.09	34.619	0.027	1
PX116W	12/15/2007	81000	39431.34028	32.602674	146.8638	15.3	58	0	15.1	15.4	7.3	1010	388.36	0.06	0	376.18	0.07	0	377.43	0.07	0	21.66	21.57	0.04	330.42	0.22	320.02	0.22	318.9	0.32	329.23	0.33	319.96	0.32	-57.28	-59.13	-57.47	34.628	0.015	1
PX116W	12/15/2007	82000	39431.34722	32.615722	146.814843	15.16	57	0	14.8	15.5	6.8	1010.1	388.42	0.06	0	376.26	0.06	0	377.51	0.06	0	21.73	21.64	0.01	331.32	0.34	320.9	0.34	319.71	0.36	330.05	0.36	320.78	0.36	-56.55	-58.37	-56.73	34.634	0.017	1
PX116W	12/15/2007	83000	39431.35417	32.62884	146.766616	15.05	60	0	16.9	15.6	8.9	1010.4	388.37	0.03	0	376.35	0.07	0	377.6	0.08	0	21.66	21.56	0.03	330.89	0.62	320.6	0.55	319.31	0.49	329.51	0.55	320.38	0.49	-57.04	-58.86	-57.22	34.623	0.012	1
PX116W	12/15/2007	84000	39431.36111	32.641854	146.718526	14.61	66	0	16.8	15.2	9.3	1010.6	388.38	0.02	0	376.46	0.08	0	377.72	0.08	0	21.6	21.51	0.02	330.07	0.19	319.9	0.19	318.76	0.27	328.85	0.27	319.82	0.27	-57.7	-59.53	-57.9	34.62	0.019	1
PX116W	12/15/2007	85000	39431.36806	32.65472	146.66994	14.28	70	0	15.1	15.5	7.6	1010.7	388.41	0.05	0	376.53	0.05	0	377.78	0.05	0	21.59	21.51	0.02	329.68	0.27	319.55	0.27	318.47	0.32	328.52	0.33	319.53	0.32	-58.06	-59.89	-58.25	34.626	0.015	1
PX116W	12/15/2007	90000	39431.375	32.66743	146.621229	14.18	71	0	16	15.7	9.4	1010.5	388.44	0.02	0	376.5	0.03	0	377.75	0.03	0	21.57	21.47	0.02	329.44	0.25	319.27	0.23	318.02	0.24	328.11	0.25	319.08	0.24	-58.48	-60.33	-58.67	34.632	0.016	1
PX116W	12/15/2007	91000	39431.38194	32.680072	146.571156	14.01	69	0	14.2	15.8	7	1010.7	388.4	0.03	0	376.54	0.04	0	377.8	0.04	0	21.55	21.45	0.01	329.62	0.33	319.51	0.32	318.31	0.33	328.34	0.33	319.38	0.33	-58.23	-60.06	-58.42	34.639	0.026	1
PX116W	12/15/2007	92000	39431.38889	32.69283	146.521935	14	68	0	13	15.6	5.2	1010.8	388.33	0.04	0	376.51	0.05	0	377.77	0.05	0	21.57	21.49	0.03	329.62	0.34	319.54	0.33	318.44	0.34	328.43	0.36	319.5	0.34	-58.07	-59.9	-58.27	34.633	0.018	1
PX116W	12/15/2007	93000	39431.39583	32.706237	146.47253	14.19	66	0	12.8	15.9	4.7	1010.8	388.23	0.04	0	376.3	0.09	0	377.55	0.09	0	21.74	21.67	0.07	332.02	1.12	321.78	1.05	320.88	1.03	331.06	1.11	321.95	1.03	-55.42	-57.17	-55.6	34.653	0.023	1
PX116W	12/15/2007	94000	39431.40278	32.719459	146.42479	14.62	63	0	12.9	15	5.4	1010.7	388.24	0.03	0	376.2	0.03	0	377.45	0.03	0	21.86	21.78	0.02	333.12	0.49	322.75	0.47	321.72	0.47	332.01	0.48	322.79	0.47	-54.48	-56.23	-54.66	34.672	0.028	1
PX116W	12/15/2007	95000	39431.40972	32.733076	146.376591	14.83	61	0	12.5	15.3	4.7	1010.7	388.21	0.04	0	376.1	0.08	0	377.34	0.08	0	21.98	21.94	0.17	333.33	0.5	322.91	0.45	322.31	1.21	332.69	1.31	323.38	1.22	-53.79	-55.52	-53.96	34.694	0.026	1
PX116W	12/15/2007	100000	39431.41667	32.746251	146.329293	14.86	60	0	12.8	15.3	5	1010.7	388.23	0.04	0	375.79	0.07	0	377.02	0.07	0	22.53	22.48	0.09	335.59	1.08	324.81	0.99	324.12	0.89	334.85	0.97	325.19	0.9	-51.67	-53.38	-51.83	34.768	0.017	0
PX116W	12/15/2007	101000	39431.42361	32.760085	146.281369	14.75	60	0	12	15.6	4.1	1010.6	388.26	0.03	0	375.66	0.07	0	376.89	0.07	0	22.78	22.71	0.04	338.28	0.79	327.26	0.72	326.33	0.63	337.28	0.69	327.4	0.64	-49.33	-50.98	-49.49	34.787	0.021	0
PX116W	12/15/2007	102000	39431.43056	32.774949	146.231557	14.7	61	0	11.3	16.1	3.1	1010.5	388.29	0.02	0	375.6	0.02	0	376.83	0.03	0	22.87	22.78	0.01	339.57	0.15	328.42	0.14	327.32	0.16	338.38	0.17	328.39	0.16	-48.28	-49.91	-48.44	34.8	0.016	0
PX116W	12/15/2007	103000	39431.4375	32.789864	146.181568	14.66	62	0	11.5	16.2	3.4	1010.5	388.3	0.04	0	375.62	0.07	0	376.85	0.07	0	22.83	22.73	0.05	339.48	0.21	328.33	0.19	327	0.31	338.04	0.34	328.07	0.31	-48.62	-50.26	-48.78	34.805	0.021	0
PX116W	12/15/2007	104000	39431.44444	32.805326	146.131192	14.6	62	0	11.8	16.2	3.5	1010.4	388.33	0.08	0	375.97	0.23	0	377.21	0.24	0	22.32	22.13	0.41	336.05	1.96	325.26	1.71	322.82	2.21	333.44	2.49	323.89	2.21	-53.15	-54.89	-53.32	34.792	0.034	0
PX116W	12/15/2007	105000	39431.45139	32.821008	146.080556	14.6	62	0	12.3	16.3	3.9	1010.3	388.35	0.05	0	376.42	0.08	0	377.68	0.09	0	21.46	21.35	0.06	333.7	0.87	323.4	0.84	321.94	1.11	332.15	1.14	323.01	1.11	-54.48	-56.2	-54.67	34.687	0.026	0
PX116W	12/15/2007	110000	39431.45833	32.836715	146.03045	14.6	63	0	12.4	16.2	4.1	1010.2	388.38	0.03	0	376.43	0.05	0	377.68	0.05	0	21.39	21.29	0.04	334.96	0.69	324.61	0.66	323.33	0.74	333.6	0.77	324.41	0.74	-53.1	-54.78	-53.27	34.678	0.015	0
PX116W	12/15/2007	111000	39431.46528	32.853242	145.980614	14.68	63	0	12.8	16.4	4.7	1010.1	388.33	0.07	0	376.36	0.06	0	377.62	0.06	0	21.35	21.26	0.03	332.64	0.33	322.34	0.31	321.19	0.32	331.41	0.34	322.26	0.32	-55.17	-56.92	-55.36	34.686	0.011	0
PX116W	12/15/2007	112000	39431.47222	32.870574	145.9302	14.72	63	0	13.6	16.5	5.3	1009.9	388.34	0.05	0	376.25	0.1	0	377.51	0.1	0	21.44	21.37	0.06	334.1	0.57	323.67	0.51	322.75	0.63	333.12	0.69	323.83	0.63	-53.5	-55.22	-53.68	34.684	0.009	0
PX116W	12/15/2007	113000	39431.47917	32.887942	145.880716	14.87	63	0	14.1	16.1	6.3	1009.7	388.23	0.06	0	375.94	0.1	0	377.19	0.1	0	21.63	21.55	0.03	335.96	0.67	325.29	0.62	324.25	0.5	334.85	0.54	325.33	0.5	-51.69	-53.38	-51.86	34.699	0.013	0
PX116W	12/15/2007	114000	39431.48611	32.903548	145.831013	15.01	63	0	14.5	16.1	6.7	1009.6	388.19	0.04	0	375.9	0.08	0	377.15	0.08	0	21.61	21.49	0.11	333.62	1.05	322.99	0.98	321.49	1.29	332.01	1.39	322.56	1.29	-54.41	-56.18	-54.59	34.692	0.017	0
PX116W	12/15/2007	115000	39431.49306	32.915414	145.780527	15.13	63	0	14.4	15.7	7	1009.6	388.14	0.06	0	375.97	0.13	0	377.23	0.13	0	21.35	21.28	0.14	334.64	1.88	324.12	1.8	323.25	2.3	333.71	2.42	324.32	2.31	-52.72	-54.43	-52.91	34.68	0.018	0
PX116W	12/15/2007	120000	39431.5	32.927003	145.730974	15.3	63	0	16.3	15.6	9.2	1009.6	388.04	0.14	0	375.69	0.22	0	376.94	0.22	0	21.69	21.61	0.03	336.29	0.79	325.55	0.71	324.56	0.57	335.23	0.65	325.64	0.57	-51.13	-52.81	-51.3	34.693	0.022	0
PX116W	12/15/2007	121000	39431.50694	32.938273	145.684101	14.47	70	0	18.2	14.2	11.1	1009.8	387.43	0.07	0	375.14	0.19	0	376.39	0.19	0	21.75	21.66	0.02	336.85	0.27	326.12	0.3	324.99	0.39	335.63	0.41	326.07	0.39	-50.15	-51.8	-50.32	34.688	0.023	0
PX116W	12/15/2007	122000	39431.51389	32.947941	145.637093	14.16	75	0	18.2	14.8	11.9	1009.7	387.46	0.05	0	375.31	0.15	0	376.56	0.16	0	21.52	21.37	0.29	334.69	1.05	324.12	0.94	322.19	1.87	332.63	2.02	323.27	1.87	-53.12	-54.83	-53.29	34.668	0.038	0
PX116W	12/15/2007	123000	39431.52083	32.957259	145.589106	14.39	70	0	14.7	15	7.1	1010.1	387.35	0.03	0	375.57	0.04	0	376.83	0.04	0	21.11	21.02	0.02	335.25	0.16	325.01	0.17	323.8	0.23	333.96	0.23	324.89	0.23	-51.77	-53.39	-51.94	34.668	0.016	0
PX116W	12/15/2007	124000	39431.52778	32.966839	145.539893	14.13	73	0	13.6	15.6	5.6	1010.3	387.45	0.04	0	375.76	0.08	0	377.02	0.08	0	21.04	20.93	0.04	336.59	0.45	326.39	0.46	325.06	0.44	335.17	0.42	326.15	0.44	-50.7	-52.28	-50.87	34.668	0.013	0
PX116W	12/15/2007	125000	39431.53472	32.978133	145.490091	14.25	72	0	16.8	15.4	9.1	1010	387.29	0.15	0	375.58	0.18	0	376.84	0.18	0	20.9	20.8	0.04	338.98	1.06	328.68	1.01	327.35	1.1	337.57	1.16	328.46	1.1	-48.23	-49.72	-48.38	34.673	0.013	0
PX116W	12/15/2007	130000	39431.54167	32.990436	145.442643	15.45	60	0	21.2	14.4	13.9	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	20.84	20.74	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.685	0.009	0
PX116W	12/15/2007	131000	39431.54861	33.002888	145.398877	15.87	56	0	19.5	13.6	12.6	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	20.55	20.34	0.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.68	0.022	0
PX116W	12/15/2007	132000	39431.55556	33.013154	145.354902	15.71	55	0	18.6	14.2	11.3	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	19	18.82	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.559	0.058	0
PX116W	12/15/2007	133000	39431.5625	33.022131	145.308991	15.74	53	0	20.9	14.1	13.7	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.27	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.453	0.059	0
PX116W	12/15/2007	134000	39431.56944	33.028545	145.265519	15.22	58	0	19.1	13.2	12.4	1009.6	386.77	0.04	0	376.15	0.07	0	377.45	0.07	0	18.43	18.33	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.383	0.015	0
PX116W	12/15/2007	135000	39431.57639	33.034336	145.220547	15.15	56	0	19.7	14.1	12.4	1009.3	386.79	0.04	0	375.9	0.17	0	377.2	0.18	0	18.8	18.76	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.055	0
PX116W	12/15/2007	140000	39431.58333	33.041677	145.175869	15.3	54	0	21.5	13.4	14.6	1009.2	386.97	0.07	0	375.71	0.07	0	376.99	0.07	0	19.48	19.42	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.021	1
PX116W	12/15/2007	141000	39431.59028	33.050169	145.132764	15.41	58	0	21.9	13.5	15.1	1009.1	387.01	0.03	0	375.6	0.05	0	376.88	0.05	0	19.68	19.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.026	1
PX116W	12/15/2007	142000	39431.59722	33.058598	145.089768	14.67	64	0	23	13.2	16.4	1009	386.9	0.04	0	375.32	0.12	0	376.6	0.13	0	19.94	19.87	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.036	1
PX116W	12/15/2007	143000	39431.60417	33.06875	145.04757	14.94	64	0	22.1	13.5	15.3	1009	386.91	0.02	0	375.39	0.11	0	376.67	0.11	0	19.88	19.73	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.036	1
PX116W	12/15/2007	144000	39431.61111	33.078807	145.003944	15.33	59	0	21.2	13.6	14.4	1008.8	386.92	0.03	0	375.18	0.23	0	376.45	0.24	0	20.05	20.03	0.38	334.44	1.19	324.28	1.2	323.99	1.54	334.13	1.62	325.08	1.55	-51.19	-52.79	-51.37	34.59	0.035	1
PX116W	12/15/2007	145000	39431.61806	33.087065	144.962255	15.72	55	0	23.1	12.4	17	1008.5	386.92	0.02	0	374.86	0.07	0	376.12	0.07	0	20.52	20.44	0.06	342.42	3.45	331.7	3.31	330.61	3.27	341.26	3.41	331.73	3.28	-44.25	-45.66	-44.39	34.63	0.042	1
PX116W	12/15/2007	150000	39431.625	33.094255	144.923011	16.04	48	0	23.4	12.1	17.6	1008.2	387.04	0.06	0	374.81	0.06	0	376.07	0.06	0	20.6	20.52	0.02	342.65	3	331.78	2.94	330.75	2.98	341.54	3.05	331.86	2.99	-44.06	-45.5	-44.21	34.619	0.042	1
PX116W	12/15/2007	151000	39431.63194	33.101252	144.884353	16.13	48	0	23	11.7	17.4	1008	387.13	0.03	0	374.73	0.08	0	375.99	0.08	0	20.75	20.66	0.08	337.66	0.99	326.8	0.91	325.68	0.5	336.46	0.53	326.77	0.5	-49.05	-50.67	-49.22	34.563	0.06	1
PX116W	12/15/2007	152000	39431.63889	33.107526	144.846963	16.16	51	0	23.3	11.4	17.8	1008	387.25	0.08	0	374.78	0.07	0	376.04	0.07	0	20.82	20.77	0.16	336.09	0.49	325.24	0.49	324.64	0.56	335.44	0.58	325.73	0.56	-50.14	-51.81	-50.31	34.565	0.065	1
PX116W	12/15/2007	153000	39431.64583	33.113004	144.811554	16.02	51	0	23.7	10.6	18.6	1008	387.27	0.12	0	374.62	0.18	0	375.87	0.18	0	21.18	21.11	0.05	337.11	0.7	326.07	0.62	325.17	0.6	336.15	0.69	326.26	0.61	-49.45	-51.12	-49.61	34.574	0.052	1
PX116W	12/15/2007	154000	39431.65278	33.119358	144.775602	16.1	49	0	23.9	11.2	18.5	1008	386.98	0.12	0	374.39	0.28	0	375.64	0.29	0	21.14	21.01	0.16	338.66	1.03	327.58	0.92	325.91	1.15	336.87	1.29	327	1.15	-48.48	-50.11	-48.64	34.61	0.059	1
PX116W	12/15/2007	155000	39431.65972	33.125559	144.741975	15.88	52	0	24.2	9.6	19.6	1008.1	387.12	0.05	0	374.75	0.13	0	376.01	0.14	0	20.78	20.7	0.1	341.03	1.1	330.11	1.12	329.06	1.14	339.92	1.15	330.17	1.15	-45.69	-47.2	-45.84	34.551	0.101	1
PX116W	12/15/2007	160000	39431.66667	33.132014	144.711746	15.76	49	0	24	9.4	19.8	1007.8	387.1	0.05	0	374.42	0.08	0	375.67	0.08	0	21.14	21.08	0.1	336.9	0.44	325.84	0.45	325.12	0.58	336.13	0.59	326.21	0.58	-49.3	-50.97	-49.46	34.544	0.089	1
PX116W	12/15/2007	161000	39431.67361	33.140418	144.681563	15.64	49	0	22.8	10	18.5	1008	387.15	0.02	0	374.34	0.07	0	375.59	0.07	0	21.48	21.41	0.09	338.01	0.85	326.8	0.8	325.99	0.79	337.14	0.84	327.07	0.79	-48.35	-50.01	-48.52	34.539	0.109	1
PX116W	12/15/2007	162000	39431.68056	33.149285	144.652079	15.53	47	0	22.7	8.9	18.8	1008	387.16	0.04	0	374.3	0.07	0	375.54	0.07	0	21.61	21.53	0.03	337.13	1.18	325.88	1.15	324.76	1.32	335.92	1.36	325.84	1.32	-49.54	-51.24	-49.7	34.594	0.07	1
PX116W	12/15/2007	163000	39431.6875	33.158192	144.622596	15.52	47	0	22.4	10	17.8	1008.1	387.24	0.06	0	374.5	0.09	0	375.75	0.1	0	21.47	21.36	0.06	334.37	0.76	323.32	0.75	321.9	1.09	332.85	1.15	322.97	1.1	-52.6	-54.39	-52.78	34.585	0.074	1
PX116W	12/15/2007	164000	39431.69444	33.16645	144.592425	15.5	52	0	22.4	9.2	18.1	1008	387.5	0.06	0	374.82	0.07	0	376.07	0.08	0	21.26	21.19	0.15	332.88	0.41	321.95	0.43	320.99	0.9	331.85	0.96	322.06	0.91	-53.83	-55.65	-54.01	34.556	0.083	1
PX116W	12/15/2007	165000	39431.70139	33.172899	144.566486	15.38	59	0	21.5	7	18.4	1008.1	387.92	0.25	0	375.08	0.29	0	376.32	0.29	0	21.58	21.5	0.04	332.88	0.28	321.81	0.26	320.88	0.34	331.88	0.38	321.95	0.34	-54.2	-56.04	-54.37	34.569	0.09	1
PX116W	12/15/2007	170000	39431.70833	33.177667	144.545107	15.23	59	0	21.9	7.2	18.2	1008.4	388.7	0.14	0	375.87	0.11	0	377.12	0.11	0	21.67	21.59	0.02	334.05	0.41	322.99	0.36	321.93	0.41	332.91	0.45	323	0.41	-53.94	-55.79	-54.12	34.555	0.149	1
PX116W	12/15/2007	171000	39431.71528	33.186346	144.519853	15.17	58	0	21.5	8.5	17.5	1008.2	388.85	0.09	0	375.94	0.1	0	377.18	0.1	0	21.72	21.63	0.02	335.4	0.51	324.22	0.47	323.09	0.51	334.19	0.54	324.16	0.51	-52.85	-54.66	-53.02	34.583	0.087	1
PX116W	12/15/2007	172000	39431.72222	33.194404	144.497653	15.44	55	0	21.5	6.6	18.3	1008.2	388.63	0.06	0	375.72	0.07	0	376.97	0.06	0	21.73	21.64	0.02	336.5	0.35	325.29	0.36	324.13	0.44	335.26	0.44	325.21	0.44	-51.59	-53.37	-51.76	34.584	0.064	1
PX116W	12/15/2007	173000	39431.72917	33.202149	144.477017	15.49	52	0	21.5	6.7	18.4	1008.2	388.47	0.08	0	375.55	0.15	0	376.8	0.15	0	21.73	21.64	0.02	335.97	0.4	324.75	0.36	323.61	0.48	334.75	0.52	324.68	0.48	-51.94	-53.72	-52.12	34.577	0.076	1
PX116W	12/15/2007	174000	39431.73611	33.210068	144.457157	15.4	50	0	22.3	6.9	19.1	1008.1	388.3	0.1	0	375.37	0.14	0	376.61	0.14	0	21.73	21.65	0.02	335.25	0.32	324.03	0.32	322.93	0.52	334.06	0.54	324	0.52	-52.44	-54.24	-52.61	34.576	0.089	1
PX116W	12/15/2007	175000	39431.74306	33.217792	144.435196	15.31	47	0	21	6.9	17.8	1008.2	388.54	0.2	0	375.63	0.26	0	376.88	0.26	0	21.76	21.67	0.02	335.37	0.68	324.18	0.69	323.08	0.67	334.18	0.67	324.15	0.68	-52.55	-54.36	-52.73	34.583	0.069	1
PX116W	12/15/2007	180000	39431.75	33.223975	144.415239	15.28	50	0	20.8	6.6	17.6	1008.4	388.83	0.09	0	375.97	0.1	0	377.22	0.1	0	21.75	21.66	0.02	335.58	0.29	324.44	0.3	323.3	0.4	334.36	0.41	324.37	0.4	-52.67	-54.47	-52.85	34.564	0.063	1
PX116W	12/15/2007	181000	39431.75694	33.22796	144.397694	15.35	48	0	19.9	3.8	18.1	1008.4	388.52	0.08	0	375.69	0.12	0	376.93	0.12	0	21.72	21.63	0.02	335.45	0.18	324.32	0.18	323.14	0.26	334.18	0.26	324.22	0.26	-52.55	-54.34	-52.71	34.614	0.045	1
PX116W	12/15/2007	182000	39431.76389	33.228998	144.383017	15.27	48	0	18.1	6	14.8	1008.6	388.66	0.1	0	375.92	0.14	0	377.17	0.14	0	21.71	21.62	0.03	335.44	0.24	324.4	0.24	323.27	0.29	334.22	0.32	324.34	0.29	-52.65	-54.44	-52.83	34.636	0.041	1
PX116W	12/15/2007	183000	39431.77083	33.225713	144.359451	15.13	49	0	17.4	7.5	13.6	1008.9	388.96	0.15	0	376.28	0.15	0	377.53	0.15	0	21.74	21.66	0.03	336.67	0.52	325.65	0.5	324.6	0.59	335.54	0.61	325.68	0.59	-51.68	-53.42	-51.85	34.66	0.072	1
PX116W	12/15/2007	184000	39431.77778	33.221411	144.336536	15.02	49	0	18	6.5	14.6	1008.7	388.86	0.11	0	376.06	0.13	0	377.31	0.13	0	21.81	21.73	0.02	336.19	1.14	325.08	1.11	324.05	1.19	335.07	1.22	325.12	1.19	-52.01	-53.79	-52.19	34.687	0.05	1
PX116W	12/15/2007	185000	39431.78472	33.216459	144.320124	15.08	49	0	17	4.5	14.5	1008.8	388.8	0.05	0	376.06	0.07	0	377.3	0.07	0	21.8	21.71	0.02	334.93	0.54	323.6	0.19	322.43	0.3	333.35	0.32	323.5	0.3	-53.63	-55.45	-53.8	34.711	0.016	1
PX116W	12/15/2007	190000	39431.79167	33.212979	144.305821	14.86	50	0	16.7	4.8	14.1	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	21.75	21.66	0.02	336.55	0.44	325.54	0.45	324.32	0.47	335.24	0.5	325.39	0.48	-51.89	-53.63	-52.07	34.691	0.074	1
PX116W	12/15/2007	191000	39431.79861	33.210926	144.288244	14.64	50	0	16.4	6.3	13.1	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	21.72	21.64	0.02	335.77	0.47	324.8	0.46	323.7	0.43	334.58	0.44	324.77	0.43	-52.67	-54.36	-52.84	34.69	0.02	1
PX116W	12/15/2007	192000	39431.80556	33.210298	144.266873	14.68	53	0	17.2	6	14.2	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	21.72	21.63	0.02	334.82	0.7	324.09	0.48	322.88	0.52	333.75	0.55	323.95	0.52	-53.64	-55.25	-53.82	34.661	0.04	1
PX116W	12/15/2007	193000	39431.8125	33.208907	144.245672	14.4	54	0	19	6.9	15.5	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	21.56	21.45	0.04	333.16	0.2	322.46	0.15	321.09	0.28	331.65	0.3	322.16	0.28	-55.59	-57.42	-55.76	34.714	0.012	1
PX116W	12/15/2007	194000	39431.81944	33.208521	144.221849	14.12	58	0	17.8	7.7	13.9	1009.3	389.14	0.19	0	376.83	0.2	0	378.08	0.2	0	21.42	21.33	0.01	333.24	0.49	322.65	0.48	321.49	0.56	332	0.56	322.57	0.56	-55.34	-57.14	-55.51	34.709	0.018	1
PX116W	12/15/2007	195000	39431.82639	33.209953	144.195314	14.34	57	0	16.9	7.8	12.9	1009.3	388.89	0.06	0	376.57	0.08	0	377.83	0.08	0	21.43	21.35	0.03	333.42	0.38	322.83	0.38	321.81	0.41	332.33	0.41	322.88	0.41	-54.76	-56.56	-54.95	34.679	0.042	1
PX116W	12/15/2007	200000	39431.83333	33.211744	144.171157	14.6	53	0	18.7	7	15.1	1009.3	388.78	0.06	0	376.41	0.09	0	377.66	0.09	0	21.53	21.44	0.02	333.11	0.3	322.47	0.29	321.37	0.36	331.93	0.38	322.44	0.36	-55.04	-56.85	-55.22	34.676	0.035	1
PX116W	12/15/2007	201000	39431.84028	33.213762	144.146831	14.79	48	0	20.7	7.1	17	1009.4	388.57	0.09	0	376.24	0.11	0	377.5	0.11	0	21.54	21.44	0.04	332.93	0.46	322.32	0.41	321.1	0.56	331.62	0.62	322.17	0.56	-55.14	-56.95	-55.33	34.675	0.041	1
PX116W	12/15/2007	202000	39431.84722	33.215778	144.126883	14.8	47	0	19.1	6.1	16	1009.6	388.72	0.06	0	376.5	0.07	0	377.75	0.07	0	21.46	21.37	0.02	333.44	0.27	322.91	0.28	321.76	0.4	332.21	0.42	322.84	0.4	-54.74	-56.51	-54.91	34.687	0.029	1
PX116W	12/15/2007	203000	39431.85417	33.219346	144.103035	14.9	49	0	20	7.9	16	1009.4	388.67	0.13	0	376.38	0.14	0	377.64	0.14	0	21.43	21.34	0.02	332.96	0.45	322.39	0.43	321.26	0.53	331.74	0.55	322.33	0.53	-55.12	-56.93	-55.31	34.657	0.042	1
PX116W	12/15/2007	204000	39431.86111	33.224282	144.080652	14.21	53	0	23.2	6.2	20.2	1009.3	388.48	0.11	0	376.18	0.09	0	377.44	0.1	0	21.4	21.31	0.02	333.64	0.44	323.04	0.41	321.95	0.49	332.47	0.51	323.02	0.49	-54.23	-56.01	-54.42	34.627	0.06	1
PX116W	12/15/2007	205000	39431.86806	33.22952	144.059165	14.01	53	0	17.5	7.2	14	1009.7	388.43	0.08	0	376.3	0.09	0	377.55	0.09	0	21.4	21.31	0.02	334.95	0.54	324.36	0.42	323.23	0.45	333.65	0.47	324.31	0.45	-53.07	-54.78	-53.24	34.655	0.039	1
PX116W	12/15/2007	210000	39431.875	33.234311	144.038976	14.16	55	0	16.6	6.4	13.5	1009.8	388.54	0.06	0	376.47	0.06	0	377.73	0.07	0	21.41	21.32	0.01	336.68	0.76	326.59	0.61	325.49	0.61	335.96	0.63	326.58	0.61	-50.98	-52.58	-51.15	34.695	0.027	1
PX116W	12/15/2007	211000	39431.88194	33.236982	144.015206	14.27	53	0	20	8.1	16.1	1009.8	388.61	0.08	0	376.5	0.14	0	377.76	0.14	0	21.42	21.34	0.02	336.51	0.56	325.99	0.53	324.97	0.58	335.42	0.62	326.05	0.58	-51.53	-53.19	-51.71	34.667	0.067	1
PX116W	12/15/2007	212000	39431.88889	33.240646	143.988812	13.42	59	0.01	19.6	7.4	16	1010.2	388.75	0.07	0	376.76	0.11	0	378.02	0.11	0	21.42	21.34	0.02	336.13	0.98	325.72	0.94	324.62	0.98	334.95	1.02	325.7	0.99	-52.14	-53.8	-52.32	34.663	0.065	1
PX116W	12/15/2007	213000	39431.89583	33.242384	143.966246	13.45	55	0.02	16.4	7.2	12.8	1010.4	388.7	0.04	0	376.77	0.04	0	378.03	0.05	0	21.44	21.36	0.02	339.46	0.83	329	0.79	327.92	0.74	338.31	0.78	329.02	0.74	-48.85	-50.39	-49.01	34.712	0.023	1
PX116W	12/15/2007	214000	39431.90278	33.244694	143.943716	13.81	54	0.06	18.5	5.9	15.5	1010.2	388.53	0.15	0	376.57	0.14	0	377.83	0.15	0	21.42	21.34	0.03	337.58	1.98	327.14	1.89	326	1.87	336.35	1.95	327.09	1.87	-50.57	-52.18	-50.74	34.687	0.065	1
PX116W	12/15/2007	215000	39431.90972	33.246542	143.925203	13.44	58	0.03	18.5	5.9	15.5	1010.3	388.52	0.11	0	376.63	0.11	0	377.89	0.11	0	21.37	21.28	0.02	333.43	0.67	323.19	0.67	321.97	0.71	332.12	0.73	323.04	0.71	-54.66	-56.4	-54.85	34.68	0.042	1
PX116W	12/15/2007	220000	39431.91667	33.250727	143.903754	13.62	60	0.03	19.9	6.8	16.4	1010	388.64	0.04	0	376.66	0.1	0	377.92	0.1	0	21.3	21.21	0.02	331.18	0.62	320.93	0.59	319.73	0.62	329.9	0.65	320.8	0.62	-56.93	-58.74	-57.12	34.624	0.063	1
PX116W	12/15/2007	221000	39431.92361	33.256132	143.883528	14.43	55	0.06	20.3	5.7	17.4	1010.1	388.59	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	330.76	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/15/2007	222000	39431.93056	33.259973	143.866987	14.59	52	0.06	19.2	5	16.7	1010.2	388.71	0.04	0	376.83	0.07	0	378.09	0.07	0	21.24	21.15	0.02	329.89	0.25	319.76	0.26	318.63	0.36	328.68	0.37	319.7	0.36	-58.2	-60.03	-58.39	34.665	0.071	1
PX116W	12/15/2007	223000	39431.9375	33.261267	143.848446	14.5	52	0.07	18.4	5.9	15.4	1010.2	388.64	0.03	0	376.76	0.08	0	378.02	0.07	0	21.2	21.11	0.03	329.07	0.29	318.95	0.3	317.76	0.41	327.78	0.45	318.82	0.41	-59	-60.86	-59.2	34.684	0.023	1
PX116W	12/15/2007	224000	39431.94444	33.261509	143.832857	14.39	51	0.16	17.7	4.1	15.5	1010.5	388.73	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	328.25	0.57	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/15/2007	225000	39431.95139	33.259936	143.817676	14.59	51	0.21	18.6	5.1	16	1010.4	388.84	0.13	0	377.14	0.12	0	378.41	0.12	0	21.06	20.96	0.02	327.71	0.3	317.9	0.26	316.7	0.32	326.52	0.33	317.77	0.32	-60.44	-62.32	-60.64	34.703	0.008	1
PX116W	12/15/2007	230000	39431.95833	33.258416	143.800525	14.66	51	0.1	18.5	5.4	15.7	1010.5	389.01	0.05	0	377.37	0.08	0	378.64	0.08	0	21.04	20.95	0.03	327.87	0.62	318.43	0.24	317.33	0.51	327.12	0.53	318.39	0.52	-60.04	-61.89	-60.25	34.703	0.02	1
PX116W	12/15/2007	231000	39431.96528	33.258325	143.782532	14.63	48	0.22	21.3	5.1	18.7	1010.5	388.81	0.08	0	377.15	0.11	0	378.42	0.11	0	21.05	20.97	0.02	329.23	0.51	319.32	0.51	318.27	0.58	328.11	0.59	319.34	0.58	-58.88	-60.7	-59.08	34.694	0.048	1
PX116W	12/15/2007	232000	39431.97222	33.258226	143.764893	14.82	48	0.2	18.7	5.3	15.9	1010.7	389.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	330.41	0.4	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/15/2007	233000	39431.97917	33.257907	143.749116	14.7	44	0.28	20.4	4.3	18.1	1010.7	388.95	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	330.5	0.52	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/15/2007	234000	39431.98611	33.257855	143.735035	14.77	42	0.36	19.2	4.2	16.9	1010.8	388.98	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	330.24	0.4	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/15/2007	235000	39431.99306	33.256844	143.721487	14.84	40	0.39	18.1	4.7	15.6	1010.9	389.44	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	330.51	0.43	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/16/2007	0	39432	33.256779	143.703074	14.99	40	0.41	16.4	5.9	13.4	1011	389.68	0.07	0	378.18	0.09	0	379.45	0.09	0	21.06	20.98	0.02	329.77	0.38	320	0.35	318.92	0.48	328.62	0.51	319.99	0.48	-59.26	-61.06	-59.46	34.696	0.027	1
PX116W	12/16/2007	1000	39432.00694	33.257335	143.683701	14.98	42	0.36	18.7	6.4	15.4	1011	390	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	328.73	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/16/2007	2000	39432.01389	33.258066	143.660865	14.77	45	0.16	18.9	7.1	15.2	1010.9	390.73	0.22	0	379.17	0.16	0	380.44	0.16	0	21.08	21	0.05	328.27	0.29	318.51	0.32	317.57	0.47	327.26	0.47	318.64	0.47	-61.6	-63.47	-61.8	34.688	0.039	1
PX116W	12/16/2007	3000	39432.02083	33.257914	143.639123	14.82	46	0.32	19.2	5.9	16.2	1010.9	391.12	0.13	0	379.43	0.13	0	380.7	0.13	0	21.2	21.13	0.04	327.33	0.3	317.47	0.28	316.54	0.38	326.29	0.4	317.6	0.38	-62.89	-64.83	-63.1	34.677	0.027	1
PX116W	12/16/2007	4000	39432.02778	33.257979	143.61786	14.77	44	0.2	18.8	6.9	15.2	1010.9	391.37	0.05	0	379.7	0.04	0	380.97	0.04	0	21.26	21.18	0.01	327.58	0.27	317.75	0.2	316.81	0.32	326.57	0.33	317.87	0.32	-62.89	-64.8	-63.1	34.676	0.012	1
PX116W	12/16/2007	5000	39432.03472	33.258496	143.594416	14.93	46	0.54	18.8	6.9	15.2	1010.8	391.48	0.14	0	379.7	0.12	0	380.97	0.12	0	21.34	21.27	0.05	328.17	0.4	318.26	0.36	317.38	0.51	327.23	0.55	318.44	0.51	-62.32	-64.25	-62.53	34.651	0.05	1
PX116W	12/16/2007	10000	39432.04167	33.259589	143.570452	15.05	47	0.25	18.9	7.9	14.9	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	21.43	21.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.019	1
PX116W	12/16/2007	11000	39432.04861	33.260483	143.545175	14.9	45	0.37	19.4	7.3	15.6	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	21.48	21.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.017	1
PX116W	12/16/2007	12000	39432.05556	33.261098	143.519941	14.86	46	0.36	18.4	7.8	14.4	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/16/2007	13000	39432.0625	33.263351	143.494489	14.85	46	0.38	18.9	7.9	14.9	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	21.51	21.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.015	1
PX116W	12/16/2007	14000	39432.06944	33.268096	143.470624	15.07	48	0.48	20.4	6.4	17.3	1010.5	391.1	0.05	0	379.12	0.05	0	380.38	0.05	0	21.49	21.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.029	1
PX116W	12/16/2007	15000	39432.07639	33.27156	143.452704	14.96	47	0.29	20	5.9	17	1010.6	391.03	0.04	0	379.08	0.06	0	380.35	0.06	0	21.5	21.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.643	0.02	1
PX116W	12/16/2007	20000	39432.08333	33.27561	143.431708	14.82	50	0.13	19.5	6.1	16.3	1010.6	390.85	0.11	0	378.92	0.16	0	380.18	0.16	0	21.5	21.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.653	0.018	1
PX116W	12/16/2007	21000	39432.09028	33.283491	143.415229	14.88	49	0.57	20.6	5.4	17.9	1010.5	390.58	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/16/2007	22000	39432.09722	33.291836	143.400614	14.99	49	0.59	20.9	5.5	18.2	1010.5	390.53	0.1	0	378.62	0.12	0	379.88	0.12	0	21.48	21.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.036	1
PX116W	12/16/2007	23000	39432.10417	33.300959	143.38484	15.02	48	0.49	20.2	5.8	17.2	1010.6	390.52	0.04	0	378.59	0.07	0	379.85	0.07	0	21.5	21.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.608	0.034	1
PX116W	12/16/2007	24000	39432.11111	33.312264	143.367477	14.88	51	0.34	21.5	7.5	18	1010.5	391.06	0.61	1	379.09	0.65	1	380.36	0.66	1	21.5	21.41	0.03	331.9	0.26	321.7	0.27	320.6	0.3	330.71	0.29	321.66	0.3	-58.71	-60.48	-58.92	34.588	0.048	1
PX116W	12/16/2007	25000	39432.11806	33.321534	143.349066	13.23	64	0.13	19.8	5.7	17.1	1011	391.85	0.14	0	380.04	0.12	0	381.31	0.12	0	21.47	21.39	0.02	332.89	0.47	322.82	0.51	321.76	0.59	331.75	0.56	322.83	0.59	-58.28	-60.1	-58.48	34.649	0.019	1
PX116W	12/16/2007	30000	39432.125	33.330905	143.331971	12.75	67	0.1	18.7	6.1	15.8	1011.2	391.77	0.34	1	380.06	0.39	1	381.33	0.39	1	21.45	21.36	0.02	332.41	0.45	322.43	0.43	321.35	0.5	331.26	0.51	322.43	0.51	-59.04	-60.88	-59.23	34.64	0.043	1
PX116W	12/16/2007	31000	39432.13194	33.339672	143.316967	12.58	67	0.39	18.5	5.4	15.8	1011.3	392.44	0.13	0	380.74	0.13	0	382.01	0.13	0	21.45	21.37	0.02	331.93	0.31	321.99	0.31	320.97	0.4	330.83	0.4	322.04	0.4	-59.77	-61.61	-59.97	34.649	0.033	1
PX116W	12/16/2007	32000	39432.13889	33.347946	143.301338	12.9	62	0.55	19.1	5.4	16.4	1011.2	392.47	0.22	0	380.76	0.22	0	382.03	0.22	0	21.46	21.37	0.02	332.9	0.44	322.92	0.44	321.81	0.49	331.71	0.48	322.89	0.49	-58.95	-60.76	-59.14	34.659	0.028	1
PX116W	12/16/2007	33000	39432.14583	33.355942	143.286714	13.44	56	0.55	16.6	5.8	13.6	1011.3	392.63	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	332.72	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/16/2007	34000	39432.15278	33.365895	143.267779	13.78	59	0.4	19	6.6	16	1011.1	394.59	0.51	1	382.48	0.55	1	383.76	0.55	1	21.44	21.36	0.02	331.9	0.47	322	0.5	320.93	0.48	330.86	0.47	322	0.48	-61.56	-62.9	-61.76	34.658	0.016	1
PX116W	12/16/2007	35000	39432.15972	33.372494	143.24978	13.48	59	0.26	19.1	6.2	16.5	1011.1	395.56	0.34	1	383.77	0.36	1	385.05	0.37	1	21.45	21.36	0.01	332.08	0.38	322.22	0.21	321.1	0.33	331.01	0.32	322.17	0.33	-62.25	-63.88	-62.45	34.662	0.015	1
PX116W	12/16/2007	40000	39432.16667	33.378023	143.226907	13.54	60	0.26	19.1	7.7	16	1011.3	396.02	0.09	0	384.21	0.11	0	385.49	0.11	0	21.45	21.37	0.01	331.77	0.51	321.84	0.5	320.78	0.51	330.64	0.53	321.86	0.51	-63.43	-65.38	-63.63	34.662	0.016	1
PX116W	12/16/2007	41000	39432.17361	33.383671	143.202749	12.82	63	0.14	19	7.4	16.2	1011.6	394.49	0.36	1	382.87	0.31	1	384.15	0.31	1	21.44	21.36	0.01	330.72	0.2	320.94	0.17	319.89	0.21	329.59	0.24	320.95	0.21	-63.3	-65.26	-63.52	34.672	0.011	1
PX116W	12/16/2007	42000	39432.18056	33.387324	143.179797	12.87	61	0.52	19.4	6.7	16.8	1011.8	393.68	0.19	0	382.17	0.21	0	383.45	0.21	0	21.44	21.36	0.01	330.44	0.13	320.74	0.11	319.69	0.19	329.32	0.2	320.75	0.19	-62.48	-64.36	-62.7	34.677	0.011	1
PX116W	12/16/2007	43000	39432.1875	33.390458	143.158761	13.28	57	0.4	18.8	6.8	16.3	1012	393.14	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	330.39	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116W	12/16/2007	44000	39432.19444	33.39552	143.132546	13.55	54	0.35	19.4	8.5	16.1	1012	392.57	0.29	0	381.16	0.28	0	382.43	0.28	0	21.45	21.37	0.01	330.03	0.2	320.39	0.21	319.33	0.26	328.9	0.26	320.4	0.26	-61.83	-63.67	-62.03	34.675	0.025	1
PX116W	12/16/2007	45000	39432.20139	33.401409	143.105359	13.61	51	0.19	18.9	8.3	15.6	1012.2	391.82	0.15	0	380.48	0.16	0	381.75	0.16	0	21.47	21.39	0.02	330.7	0.29	321.09	0.3	320.01	0.34	329.55	0.34	321.08	0.35	-60.47	-62.27	-60.67	34.67	0.014	1
PX116W	12/16/2007	50000	39432.20833	33.406657	143.081277	13.58	50	0.17	18.7	7.6	15.5	1012.4	391.5	0.13	0	380.25	0.14	0	381.52	0.14	0	21.49	21.4	0.01	331.06	0.25	321.5	0.25	320.36	0.28	329.84	0.28	321.44	0.28	-59.89	-61.66	-60.08	34.668	0.027	1
PX116W	12/16/2007	51000	39432.21528	33.412816	143.054551	13.57	51	0.17	19.5	8.7	16	1012.5	391.12	0.14	0	379.92	0.12	0	381.19	0.12	0	21.48	21.39	0.01	331.36	0.21	321.83	0.21	320.69	0.25	330.16	0.26	321.77	0.26	-59.23	-60.96	-59.42	34.651	0.025	1
PX116W	12/16/2007	52000	39432.22222	33.418895	143.027601	13.63	44	0.23	18.7	7.6	15.5	1012.9	390.77	0.07	0	379.74	0.07	0	381.01	0.08	0	21.48	21.39	0.01	330.89	0.24	321.51	0.24	320.42	0.31	329.73	0.31	321.49	0.31	-59.32	-61.04	-59.52	34.657	0.041	1
PX116W	12/16/2007	53000	39432.22917	33.424652	143.002879	13.76	43	0.24	17.4	8.8	13.6	1013.1	390.5	0.13	0	379.56	0.16	0	380.83	0.16	0	21.49	21.4	0.01	331.09	0.23	321.77	0.23	320.67	0.26	329.92	0.26	321.75	0.26	-58.89	-60.58	-59.08	34.638	0.03	1
PX116W	12/16/2007	54000	39432.23611	33.43194	142.972944	13.72	52	0.11	19.8	9.5	17	1012.8	389.59	0.39	1	378.54	0.45	1	379.8	0.45	1	21.49	21.41	0.01	331.38	0.18	321.94	0.21	320.85	0.27	330.22	0.26	321.92	0.27	-58.08	-59.65	-58.28	34.663	0.02	1
PX116W	12/16/2007	55000	39432.24306	33.438591	142.943113	13.31	55	0.1	19.2	9.7	16.9	1013.1	389.25	0.03	0	378.31	0.05	0	379.57	0.05	0	21.49	21.41	0.01	331.16	0.35	321.81	0.33	320.71	0.33	329.99	0.35	321.78	0.34	-57.6	-59.26	-57.79	34.682	0.003	1
PX116W	12/16/2007	60000	39432.25	33.445878	142.909289	13.3	54	0.07	18.9	10.7	15.8	1013.4	389.22	0.04	0	378.39	0.08	0	379.66	0.08	0	21.49	21.41	0.01	330.6	0.3	321.36	0.32	320.26	0.38	329.43	0.36	321.34	0.38	-58.13	-59.79	-58.32	34.672	0.022	1
PX116W	12/16/2007	61000	39432.25694	33.453356	142.875006	13.38	52	0.12	18.4	10.7	15.4	1013.6	389.14	0.02	0	378.4	0.07	0	379.66	0.07	0	21.48	21.39	0.01	328.12	0.71	319.02	0.67	317.9	0.64	326.93	0.66	318.97	0.64	-60.5	-62.21	-60.69	34.675	0.028	1
PX116W	12/16/2007	62000	39432.26389	33.460965	142.839339	13.36	49	0.08	18.4	11.7	15.1	1013.9	389.12	0.04	0	378.5	0.06	0	379.76	0.06	0	21.49	21.41	0.01	328.58	0.35	319.57	0.37	318.49	0.4	327.43	0.38	319.56	0.4	-60.01	-61.69	-60.2	34.677	0.022	1
PX116W	12/16/2007	63000	39432.27083	33.469884	142.799592	13.22	50	0.06	18.8	12.8	15.1	1014.1	389.13	0.02	0	378.58	0.09	0	379.85	0.09	0	21.48	21.39	0.01	327.85	0.37	318.93	0.35	317.84	0.38	326.7	0.39	318.91	0.38	-60.74	-62.43	-60.94	34.663	0.036	1
PX116W	12/16/2007	64000	39432.27778	33.479374	142.758316	13.13	47	0.04	17.6	12.9	13.2	1014.6	389.09	0.02	0	378.74	0.08	0	380.01	0.08	0	21.47	21.38	0.02	328.25	0.5	319.47	0.53	318.37	0.5	327.07	0.47	319.43	0.5	-60.37	-62.02	-60.58	34.654	0.031	1
PX116W	12/16/2007	65000	39432.28472	33.489608	142.715724	12.97	43	0.04	15.7	13.9	10	1015	389.13	0.04	0	378.96	0.07	0	380.23	0.07	0	21.45	21.38	0.02	327.39	0.81	318.8	0.79	317.8	0.71	326.33	0.72	318.87	0.71	-61.16	-62.8	-61.36	34.619	0.027	1
PX116W	12/16/2007	70000	39432.29167	33.500622	142.672286	12.93	47	0.02	15.9	13.1	11.5	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	21.5	21.41	0.01	329.22	0.54	320.57	0.56	319.49	0.51	328.06	0.49	320.56	0.51	-59.7	-61.25	-59.9	34.605	0.034	1
PX116W	12/16/2007	71000	39432.29861	33.510673	142.629047	12.87	49	0.01	16.3	14.1	12.2	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	21.5	21.41	0.01	329.42	0.23	320.81	0.24	319.68	0.24	328.21	0.23	320.75	0.24	-59.74	-61.27	-59.94	34.61	0.03	1
PX116W	12/16/2007	72000	39432.30556	33.520329	142.584376	12.78	49	0	16.9	14	12.6	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	21.5	21.41	0.01	329.31	0.63	320.74	0.6	319.63	0.58	328.12	0.61	320.7	0.58	-60.02	-61.54	-60.23	34.614	0.035	1
PX116W	12/16/2007	73000	39432.3125	33.531187	142.537905	12.76	46	0	17.1	14.3	12	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	21.46	21.37	0.01	329.27	0.5	320.79	0.49	319.66	0.44	328.06	0.45	320.73	0.44	-60.22	-61.77	-60.43	34.617	0.03	1
PX116W	12/16/2007	74000	39432.31944	33.541016	142.494924	12.75	44	0	17	13	12.1	1015.8	390.01	0.1	0	380.11	0.13	0	381.39	0.13	0	21.46	21.38	0.02	329.31	0.36	320.92	0.37	319.9	0.45	328.23	0.45	320.98	0.45	-60.21	-61.78	-60.41	34.601	0.039	1
PX116W	12/16/2007	75000	39432.32639	33.550245	142.452058	12.7	44	0	16.5	13.7	11.7	1016	390.39	0.13	0	380.53	0.17	0	381.8	0.17	0	21.53	21.44	0.01	330.02	0.78	321.65	0.79	320.54	0.71	328.85	0.7	321.62	0.71	-59.99	-61.54	-60.18	34.615	0.037	1
PX116W	12/16/2007	80000	39432.33333	33.561781	142.406557	12.61	43	0	16.1	14.7	10.4	1016.3	390.54	0.06	0	380.79	0.08	0	382.07	0.08	0	21.52	21.43	0.01	329.82	0.21	321.55	0.2	320.43	0.22	328.63	0.23	321.51	0.22	-60.36	-61.91	-60.56	34.627	0.024	1
PX116W	12/16/2007	81000	39432.34028	33.573878	142.360465	12.5	44	0	15.9	14.4	10.2	1016.5	390.38	0.1	0	380.72	0.08	0	382	0.08	0	21.51	21.42	0.01	329.16	0.18	320.98	0.17	319.89	0.21	328	0.22	320.96	0.21	-60.83	-62.38	-61.04	34.622	0.027	1
PX116W	12/16/2007	82000	39432.34722	33.586734	142.312427	12.49	45	0	16.8	15.9	10.9	1016.6	390.2	0.12	0	380.58	0.15	0	381.86	0.15	0	21.51	21.42	0.01	329.59	0.42	321.43	0.38	320.34	0.36	328.44	0.4	321.41	0.37	-60.24	-61.76	-60.45	34.633	0.026	1
PX116W	12/16/2007	83000	39432.35417	33.600223	142.263141	12.5	46	0	15.6	15.3	10.4	1016.7	390.03	0.08	0	380.44	0.09	0	381.72	0.09	0	21.5	21.41	0.01	329.83	0.19	321.68	0.18	320.56	0.22	328.63	0.23	321.63	0.22	-59.88	-61.4	-60.09	34.634	0.028	1
PX116W	12/16/2007	84000	39432.36111	33.614027	142.212975	12.41	45	0	14.9	16.5	8.8	1016.8	389.99	0.04	0	380.44	0.07	0	381.72	0.07	0	21.48	21.39	0.02	328.99	0.46	320.9	0.46	319.82	0.43	327.84	0.43	320.89	0.43	-60.62	-62.15	-60.83	34.639	0.018	1
PX116W	12/16/2007	85000	39432.36806	33.628539	142.161299	12.38	47	0	15.8	16.1	10	1016.9	390.25	0.1	0	380.75	0.12	0	382.03	0.12	0	21.51	21.42	0.03	329.49	0.86	321.42	0.82	320.24	0.88	328.22	0.93	321.31	0.89	-60.51	-62.03	-60.72	34.658	0.026	1
PX116W	12/16/2007	90000	39432.375	33.642905	142.110447	12.33	44	0	15.3	16.7	8.1	1017.3	390.25	0.09	0	380.97	0.12	0	382.25	0.12	0	21.4	21.3	0.04	327.63	0.81	319.8	0.81	318.57	0.73	326.33	0.73	319.64	0.74	-62.4	-63.92	-62.61	34.656	0.017	1
PX116W	12/16/2007	91000	39432.38194	33.658395	142.057559	12.24	45	0	14.7	16.7	7.8	1017.4	390.36	0.07	0	381.14	0.07	0	382.43	0.07	0	21.35	21.27	0.02	327.98	0.75	320.19	0.73	319.11	0.71	326.83	0.73	320.18	0.71	-62.03	-63.53	-62.25	34.656	0.015	1
PX116W	12/16/2007	92000	39432.38889	33.674224	142.005076	12.27	46	0	14.7	16.9	8.6	1017.5	390.22	0.07	0	381.03	0.06	0	382.31	0.06	0	21.36	21.28	0.01	328.59	0.56	320.81	0.53	319.68	0.54	327.39	0.57	320.75	0.55	-61.35	-62.83	-61.56	34.651	0.014	1
PX116W	12/16/2007	93000	39432.39583	33.690079	141.951656	12.26	46	0	14.7	17.1	7.7	1017.5	390.05	0.07	0	380.89	0.09	0	382.17	0.09	0	21.35	21.26	0.01	328.52	0.35	320.76	0.36	319.61	0.34	327.3	0.33	320.68	0.34	-61.28	-62.75	-61.49	34.658	0.012	0
PX116W	12/16/2007	94000	39432.40278	33.703999	141.897288	12.3	46	0	14	17.1	7	1017.6	389.88	0.06	0	380.77	0.06	0	382.05	0.06	0	21.29	21.2	0.03	328.18	0.39	320.46	0.37	319.26	0.41	326.91	0.43	320.34	0.41	-61.51	-62.97	-61.71	34.667	0.014	0
PX116W	12/16/2007	95000	39432.40972	33.716764	141.842589	12.31	44	0	13.2	17.1	5.7	1017.8	389.84	0.06	0	380.82	0.04	0	382.11	0.04	0	21.24	21.16	0.01	328.83	0.84	321.19	0.85	320.12	0.85	327.7	0.85	321.2	0.86	-60.7	-62.14	-60.91	34.688	0.011	0
PX116W	12/16/2007	100000	39432.41667	33.731374	141.787573	12.29	43	0	13.2	17.4	5.6	1017.9	389.89	0.1	0	380.9	0.11	0	382.19	0.11	0	21.25	21.17	0.02	329.15	0.36	321.52	0.35	320.47	0.36	328.03	0.36	321.55	0.36	-60.43	-61.86	-60.64	34.687	0.01	0
PX116W	12/16/2007	101000	39432.42361	33.747206	141.732663	12.25	44	0	13.3	17.4	5.4	1017.9	389.93	0.04	0	380.96	0.04	0	382.24	0.04	0	21.27	21.19	0.03	328.86	1.48	321.25	1.46	320.21	1.3	327.76	1.32	321.29	1.31	-60.75	-62.17	-60.95	34.674	0.012	0
PX116W	12/16/2007	102000	39432.43056	33.763409	141.678273	12.23	44	0	13.5	17.3	5.9	1017.9	390.04	0.07	0	381	0.09	0	382.29	0.09	0	21.36	21.27	0.07	327.82	0.23	320.19	0.22	319.06	0.29	326.63	0.31	320.13	0.29	-61.94	-63.41	-62.16	34.701	0.02	0
PX116W	12/16/2007	103000	39432.4375	33.779619	141.623684	12.23	45	0	12.7	17.4	5.8	1017.7	390.2	0.1	0	381.12	0.13	0	382.4	0.13	0	21.29	21.21	0.03	327.84	0.87	320.18	0.81	319.17	0.84	326.77	0.9	320.24	0.84	-61.95	-63.43	-62.16	34.684	0.018	0
PX116W	12/16/2007	104000	39432.44444	33.795763	141.568598	12.24	45	0	12.3	17.5	4.2	1017.8	390.36	0.09	0	381.25	0.08	0	382.54	0.08	0	21.38	21.31	0.05	329.05	0.85	321.34	0.84	320.43	0.77	328.08	0.77	321.51	0.77	-60.82	-62.28	-61.03	34.731	0.013	0
PX116W	12/16/2007	105000	39432.45139	33.812188	141.513822	12.2	45	0	11.7	17.5	4	1017.9	390.5	0.09	0	381.4	0.11	0	382.68	0.11	0	21.46	21.38	0.02	331.29	2.1	323.53	2.06	322.46	1.98	330.15	2	323.54	1.98	-58.94	-60.35	-59.14	34.745	0.009	0
PX116W	12/16/2007	110000	39432.45833	33.828624	141.459041	12.2	45	0	10.7	17.5	2.5	1017.9	390.67	0.06	0	381.59	0.07	0	382.87	0.07	0	21.43	21.35	0.02	332.27	0.64	324.5	0.61	323.43	0.64	331.13	0.66	324.52	0.64	-58.16	-59.54	-58.35	34.745	0.015	0
PX116W	12/16/2007	111000	39432.46528	33.845448	141.403706	12.21	46	0	11.8	17.7	4.1	1017.9	391	0.1	0	381.98	0.12	0	383.26	0.12	0	21.28	21.18	0.06	330.54	1.16	322.87	1.11	321.6	1.03	329.2	1.07	322.69	1.03	-60.38	-61.8	-60.57	34.748	0.012	0
PX116W	12/16/2007	112000	39432.47222	33.861536	141.348412	12.3	47	0	11.2	17.6	3.3	1017.9	391.21	0.07	0	382.15	0.07	0	383.44	0.07	0	21.35	21.29	0.05	328.29	0.54	320.66	0.55	319.85	0.68	327.43	0.68	320.93	0.68	-62.3	-63.78	-62.51	34.732	0.012	0
PX116W	12/16/2007	113000	39432.47917	33.877673	141.293278	12.3	46	0	12.4	17.4	4.8	1017.8	391.19	0.06	0	382.05	0.08	0	383.33	0.08	0	21.42	21.35	0.01	327.87	0.51	320.18	0.51	319.25	0.49	326.89	0.49	320.32	0.49	-62.8	-64.3	-63.01	34.723	0.014	0
PX116W	12/16/2007	114000	39432.48611	33.893987	141.238904	12.25	45	0	12	17.4	4.1	1017.7	391	0.11	0	381.73	0.13	0	383.01	0.14	0	21.57	21.51	0.06	329.64	1.09	321.79	1.05	321.04	1.02	328.84	1.07	322.12	1.02	-60.69	-62.16	-60.89	34.72	0.011	0
PX116W	12/16/2007	115000	39432.49306	33.910897	141.183808	12.25	43	0	10.4	17.7	2	1017.8	390.69	0.1	0	381.4	0.1	0	382.68	0.1	0	21.68	21.6	0.01	328.7	2	320.85	1.97	319.83	1.95	327.62	1.97	320.9	1.95	-61.57	-63.07	-61.78	34.729	0.009	0
PX116W	12/16/2007	120000	39432.5	33.928026	141.128287	12.29	45	0	11.7	17.7	4	1017.6	390.85	0.06	0	381.51	0.07	0	382.79	0.07	0	21.68	21.59	0.02	326.86	0.73	319	0.72	317.93	0.73	325.71	0.74	318.99	0.73	-63.58	-65.14	-63.8	34.73	0.013	0
PX116W	12/16/2007	121000	39432.50694	33.945827	141.073172	12.2	45	0	10.1	17.7	1.2	1017.7	390.78	0.15	0	381.47	0.15	0	382.74	0.15	0	21.65	21.57	0.01	328.9	0.16	321.02	0.16	320.01	0.2	327.83	0.2	321.08	0.2	-61.46	-62.95	-61.66	34.73	0.008	0
PX116W	12/16/2007	122000	39432.51389	33.964221	141.018221	12.12	45	0	9.9	17.7	1.3	1017.6	390.96	0.12	0	381.63	0.12	0	382.91	0.12	0	21.64	21.56	0.01	328.53	0.52	320.65	0.5	319.63	0.45	327.45	0.46	320.71	0.45	-62	-63.51	-62.2	34.732	0.022	0
PX116W	12/16/2007	123000	39432.52083	33.982719	140.962792	12.1	47	0	9.9	18.1	2.3	1017.6	391.13	0.12	0	381.79	0.14	0	383.07	0.14	0	21.64	21.56	0.01	329.13	0.28	321.23	0.26	320.22	0.27	328.05	0.28	321.29	0.27	-61.57	-63.08	-61.78	34.739	0.007	0
PX116W	12/16/2007	124000	39432.52778	33.999903	140.905767	12.1	49	0	9.8	18.2	2.5	1017.6	391.07	0.09	0	381.74	0.1	0	383.02	0.1	0	21.62	21.54	0.01	328.3	1.01	320.43	0.99	319.39	1.01	327.2	1.02	320.46	1.01	-62.35	-63.87	-62.56	34.73	0.044	0
PX116W	12/16/2007	125000	39432.53472	34.016204	140.848356	12.1	49	0	10.3	18	1.2	1017.6	390.13	0.53	1	380.79	0.53	1	382.06	0.53	1	21.69	21.62	0.05	329.47	2.28	321.55	2.23	320.63	2.06	328.5	2.11	321.71	2.06	-60.92	-62.14	-61.12	34.717	0.019	0
PX116W	12/16/2007	130000	39432.54167	34.031987	140.791561	12.1	49	0	10.2	17.8	1.6	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	21.55	21.46	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.693	0.023	0
PX116W	12/16/2007	131000	39432.54861	34.047997	140.736018	12.01	49	0	11.1	17.5	2.1	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	21.53	21.43	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.699	0.016	0
PX116W	12/16/2007	132000	39432.55556	34.063897	140.680643	11.89	49	0	12.2	17.5	3.1	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	21.16	21.05	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.671	0.028	0
PX116W	12/16/2007	133000	39432.5625	34.0797	140.62481	11.71	50	0	11.3	17.7	2.2	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	20.67	20.43	0.48	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.046	0
PX116W	12/16/2007	134000	39432.56944	34.093044	140.569033	11.55	49	0	10.7	17.1	1.9	1017.6	388.5	0.03	0	380.58	0.11	0	381.9	0.11	0	19.17	19	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.676	0.05	0
PX116W	12/16/2007	135000	39432.57639	34.102954	140.513214	11.41	49	0	10.5	17.2	1.8	1017.4	388.48	0.02	0	381.02	0.12	0	382.36	0.12	0	18.08	17.89	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.031	0
PX116W	12/16/2007	140000	39432.58333	34.110843	140.456154	11.31	49	0	10.3	17.4	1.4	1017.4	388.47	0.05	0	381.08	0.05	0	382.42	0.05	0	17.86	17.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.597	0.008	0
PX116W	12/16/2007	141000	39432.59028	34.117712	140.398573	11.24	48	0	10.3	17.4	1.3	1017.5	388.46	0.04	0	381.04	0.09	0	382.37	0.09	0	17.99	17.9	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.596	0.005	0
PX116W	12/16/2007	142000	39432.59722	34.124887	140.340801	11.16	54	0	8	17.6	5	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	18.11	18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.619	0.004	0
PX116W	12/16/2007	143000	39432.60417	34.134434	140.282615	11.01	59	0	9.1	17.8	8.9	1017.1	391.01	0.07	0	383.36	0.08	0	384.71	0.08	0	18.09	17.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.008	0
PX116W	12/16/2007	144000	39432.61111	34.145789	140.224633	10.76	59	0	8.3	17.9	9.8	1016.9	391.17	0.06	0	383.44	0.05	0	384.78	0.05	0	18.12	18.01	0.01	344.25	1.36	337.4	1.31	335.94	1.26	342.72	1.31	337.12	1.27	-47.5	-48.45	-47.66	34.605	0.004	0
PX116W	12/16/2007	145000	39432.61806	34.158107	140.166251	10.69	61	0	8.6	18.1	10.1	1016.9	391.26	0.1	0	383.52	0.11	0	384.86	0.11	0	18.09	17.98	0.02	346.89	0.33	339.98	0.34	338.4	0.37	345.23	0.37	339.58	0.37	-45.12	-46.03	-45.28	34.608	0.002	0
PX116W	12/16/2007	150000	39432.625	34.170527	140.107701	10.49	60	0	8.4	18	10	1017	391.45	0.05	0	383.78	0.06	0	385.13	0.06	0	18.01	17.9	0.02	349.48	0.72	342.59	0.7	341.05	0.77	347.87	0.78	342.25	0.77	-42.73	-43.58	-42.88	34.604	0.004	0
PX116W	12/16/2007	151000	39432.63194	34.18287	140.049126	10.38	61	0	8	18.1	9.9	1017.1	391.6	0.06	0	383.99	0.08	0	385.33	0.08	0	18	17.9	0.01	348.96	0.66	342.13	0.63	340.74	0.65	347.5	0.68	341.93	0.65	-43.25	-44.1	-43.4	34.598	0.006	0
PX116W	12/16/2007	152000	39432.63889	34.194214	139.990199	10.29	61	0	6.3	18.1	9.2	1017.3	391.7	0.07	0	384.13	0.07	0	385.48	0.07	0	18.04	17.94	0.02	347.54	0.32	340.78	0.32	339.36	0.36	346.05	0.37	340.55	0.36	-44.77	-45.65	-44.93	34.602	0.007	0
PX116W	12/16/2007	153000	39432.64583	34.200797	139.929745	10.32	62	0	6.1	18.3	9.2	1017.3	391.85	0.14	0	384.27	0.15	0	385.61	0.15	0	18.05	17.95	0.01	346.43	0.37	339.68	0.35	338.24	0.32	344.92	0.35	339.42	0.33	-46.03	-46.93	-46.19	34.603	0.009	0
PX116W	12/16/2007	154000	39432.65278	34.207191	139.868997	10.4	62	0	6.5	18.3	8.4	1017.4	391.84	0.11	0	384.27	0.1	0	385.62	0.11	0	18.1	18	0.03	346.31	0.17	339.59	0.17	338.19	0.18	344.85	0.19	339.37	0.19	-46.08	-46.99	-46.25	34.59	0.003	0
PX116W	12/16/2007	155000	39432.65972	34.213873	139.808118	10.32	61	0	4.8	18.4	8.5	1017.5	391.93	0.07	0	384.42	0.08	0	385.77	0.08	0	18.1	17.98	0.04	344.85	1.56	338.19	1.5	336.54	1.52	343.11	1.57	337.72	1.52	-47.88	-48.82	-48.05	34.605	0.007	0
PX116W	12/16/2007	160000	39432.66667	34.220735	139.747135	10.33	62	0	4	18.3	7.8	1017.5	391.92	0.04	0	384.49	0.07	0	385.84	0.07	0	17.91	17.79	0.08	345.16	2.23	338.57	2.21	336.83	2.21	343.33	2.23	338.01	2.22	-47.66	-48.59	-47.83	34.604	0.009	0
PX116W	12/16/2007	161000	39432.67361	34.227526	139.687013	10.44	63	0	4.4	18	8.4	1017.6	392.01	0.06	0	384.72	0.11	0	386.07	0.11	0	17.67	17.54	0.11	343.61	2.04	337.16	1.99	335.29	2.22	341.64	2.29	336.47	2.22	-49.43	-50.37	-49.6	34.599	0.009	0
PX116W	12/16/2007	162000	39432.68056	34.234268	139.628143	10.58	61	0	7.7	17.5	1.9	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.42	0.02	346.42	0.74	340.02	0.74	338.58	0.85	344.9	0.85	339.77	0.85	-999	-999	-999	34.595	0.005	0
PX116W	12/16/2007	163000	39432.6875	34.241272	139.570247	10.76	55	0	9.1	17.6	1.3	1017.7	389.34	0.03	0	382.24	0.03	0	383.6	0.03	0	17.45	17.33	0.04	346.5	0.64	340.13	0.64	338.48	0.64	344.76	0.65	339.67	0.64	-43.76	-44.58	-43.93	34.601	0.002	0
PX116W	12/16/2007	164000	39432.69444	34.248531	139.511592	10.85	56	0	7.5	17.8	2.3	1017.7	390.3	0.82	1	383.24	0.81	1	384.6	0.82	1	17.32	17.2	0.03	351.61	0.85	345.2	0.84	343.6	0.89	349.92	0.9	344.81	0.89	-39.43	-40.19	-39.58	34.599	0.005	0
PX116W	12/16/2007	165000	39432.70139	34.256015	139.452619	10.84	59	0	7.1	17.9	5.1	1017.6	390.88	0.14	0	383.82	0.13	0	385.18	0.13	0	17.23	17.12	0.02	352.97	0.8	346.55	0.79	344.94	0.89	351.29	0.91	346.16	0.89	-38.88	-39.59	-39.02	34.597	0.004	0
PX116W	12/16/2007	170000	39432.70833	34.263815	139.393175	10.9	60	0	7.7	18	5	1017.5	391.51	0.5	1	384.4	0.46	1	385.76	0.46	1	17.22	17.12	0.02	353.86	0.57	347.39	0.54	345.96	0.57	352.36	0.61	347.19	0.58	-37.79	-38.34	-37.92	34.598	0.003	0
PX116W	12/16/2007	171000	39432.71528	34.271019	139.334372	10.94	61	0	11.8	17.4	6.5	1017.4	392.88	0.41	1	385.7	0.35	1	387.06	0.35	1	17.24	17.13	0.03	354.09	1.47	347.57	1.48	346.02	1.55	352.47	1.54	347.25	1.56	-37.65	-38.05	-37.79	34.604	0.003	0
PX116W	12/16/2007	172000	39432.72222	34.277577	139.276746	10.92	63	0	12.3	17.4	8.7	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	16.75	16.56	0.28	362.58	9.05	356.17	9.1	353.52	9.67	359.8	9.67	354.78	9.71	-999	-999	-999	34.607	0.039	0
PX116W	12/16/2007	173000	39432.72917	34.282962	139.220732	10.46	57	0	14.3	16.1	6.3	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	16.36	16.25	0.03	378.72	1.2	372.39	1.17	370.83	1.28	377.08	1.32	372.16	1.29	-999	-999	-999	34.562	0.004	0
PX116W	12/16/2007	174000	39432.73611	34.287804	139.168225	10.11	50	0	15.3	15.8	7.4	1018.2	390.86	0.46	1	384.39	0.46	1	385.76	0.46	1	16.39	16.28	0.03	377.53	0.97	371.23	0.95	369.55	0.97	375.77	0.99	370.87	0.97	-13.9	-14.21	-13.95	34.566	0.003	0
PX116W	12/16/2007	175000	39432.74306	34.294177	139.11469	10	43	0	16.1	16.7	8.4	1018.2	389.8	0.26	0	383.38	0.24	0	384.75	0.24	0	16.32	16.22	0.08	379.97	1.78	373.67	1.75	372.13	2.44	378.36	2.49	373.47	2.45	-11.25	-11.44	-11.28	34.565	0.016	0
PX116W	12/16/2007	180000	39432.75	34.298168	139.056866	9.93	46	0	16.8	17.6	8.6	1018.1	389.82	0.43	1	383.19	0.5	1	384.55	0.51	1	16.64	16.57	0.13	371.06	5.39	364.72	5.39	363.75	5.64	370.05	5.65	365.05	5.66	-19.1	-19.38	-19.17	34.566	0.007	0
PX116W	12/16/2007	181000	39432.75694	34.301605	138.998963	10.09	44	0	20.5	17.1	12.8	1017.7	389.07	0.07	0	382.32	0.1	0	383.69	0.1	0	16.69	16.57	0.04	368.61	1.72	362.17	1.67	360.46	1.85	366.82	1.91	361.74	1.86	-21.86	-22.25	-21.95	34.563	0.008	0
PX116W	12/16/2007	182000	39432.76389	34.305467	138.942173	10.04	43	0	18.7	17	10.6	1017.9	389.03	0.12	0	382.33	0.13	0	383.7	0.13	0	16.71	16.61	0.02	368.44	0.38	362.06	0.37	360.67	0.44	366.99	0.45	361.96	0.44	-21.66	-22.04	-21.74	34.548	0.006	0
PX116W	12/16/2007	183000	39432.77083	34.310462	138.885203	9.94	44	0	18.6	17.1	10.4	1017.9	389.07	0.09	0	382.37	0.18	0	383.74	0.18	0	16.7	16.59	0.03	365.39	1.18	359.05	1.13	357.48	1.25	363.74	1.3	358.75	1.26	-24.89	-25.33	-24.99	34.549	0.008	0
PX116W	12/16/2007	184000	39432.77778	34.316528	138.828368	9.74	45	0	17.6	17	9.1	1018.1	389.17	0.11	0	382.53	0.11	0	383.9	0.12	0	16.75	16.65	0.03	366.04	0.18	359.75	0.19	358.34	0.24	364.56	0.24	359.62	0.24	-24.19	-24.61	-24.28	34.545	0.004	0
PX116W	12/16/2007	185000	39432.78472	34.322378	138.771719	9.63	46	0	18.9	17.1	10.5	1018.1	389.1	0.11	0	382.49	0.12	0	383.85	0.12	0	16.68	16.56	0.07	366.21	1.53	359.94	1.53	358.15	1.61	364.35	1.62	359.43	1.62	-24.34	-24.75	-24.42	34.553	0.005	0
PX116W	12/16/2007	190000	39432.79167	34.32795	138.714466	9.6	47	0	18.7	17.3	10.3	1018	-999	-999	9	-999	-999	9	-999	-999	9	16.52	16.41	0.02	369.01	0.5	362.73	0.48	361.13	0.53	367.33	0.56	362.42	0.53	-21.41	-21.77	-21.48	34.548	0.004	0
PX116W	12/16/2007	191000	39432.79861	34.333867	138.656704	9.6	49	0	19.3	17.4	10.9	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	16.48	16.38	0.01	367	0.34	360.75	0.35	359.24	0.38	365.42	0.38	360.53	0.38	-23.34	-23.68	-23.42	34.547	0.004	0
PX116W	12/16/2007	192000	39432.80556	34.340511	138.599064	9.52	48	0	19.1	17.3	10.7	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	16.47	16.36	0.02	367.7	0.97	361.51	0.97	359.93	0.99	366.05	1	361.21	0.99	-22.7	-23.06	-22.78	34.548	0.007	0
PX116W	12/16/2007	193000	39432.8125	34.348818	138.541288	9.36	48	0	17.1	17.7	8.4	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	16.45	16.34	0.01	373.56	0.6	367.34	0.6	365.7	0.55	371.85	0.56	367.01	0.56	-16.97	-17.26	-17.03	34.559	0.003	0
PX116W	12/16/2007	194000	39432.81944	34.357443	138.482864	9.27	49	0	17.3	17.7	8.7	1018.4	389.11	0.11	0	382.72	0.13	0	384.09	0.13	0	16.43	16.32	0.01	374.57	0.69	368.37	0.68	366.8	0.68	372.93	0.7	368.12	0.69	-15.92	-16.18	-15.97	34.562	0.004	0
PX116W	12/16/2007	195000	39432.82639	34.365661	138.424683	9.2	50	0	16.2	17.5	7.5	1018.5	389.36	0.16	0	382.97	0.17	0	384.34	0.17	0	16.53	16.44	0.06	373.01	1.87	366.85	1.83	365.57	1.87	371.67	1.91	366.87	1.88	-17.4	-17.69	-17.47	34.556	0.005	0
PX116W	12/16/2007	200000	39432.83333	34.373576	138.36671	9.07	51	0	15.5	17.5	6.8	1018.7	390.14	0.28	0	383.91	0.34	1	385.29	0.35	1	16.35	16.2	0.15	369.77	2.84	363.8	2.81	361.69	3.26	367.56	3.3	362.99	3.27	-21.99	-22.58	-22.06	34.546	0.038	0
PX116W	12/16/2007	201000	39432.84028	34.381379	138.309297	8.92	51	0	16.3	17.2	7.9	1018.7	390.61	0.25	0	384.39	0.25	0	385.77	0.25	0	16.24	16.15	0.06	369.61	2.29	363.68	2.25	362.29	1.96	368.15	1.99	363.59	1.97	-22.1	-22.46	-22.18	34.493	0.007	0
PX116W	12/16/2007	202000	39432.84722	34.389231	138.25253	8.83	52	0	16.6	17.1	8.3	1018.6	391.27	0.24	0	384.96	0.21	0	386.34	0.21	0	16.32	16.22	0.04	366.71	1.72	360.76	1.73	359.26	1.59	365.14	1.59	360.55	1.6	-25.7	-26.13	-25.79	34.513	0.008	0
PX116W	12/16/2007	203000	39432.85417	34.396007	138.195334	8.73	51	0	16.2	17.3	8	1018.6	391.44	0.25	0	385.13	0.24	0	386.51	0.24	0	16.33	16.22	0.03	364.54	2.09	358.62	2.05	357.02	2.1	362.87	2.15	358.31	2.11	-28.11	-28.57	-28.2	34.51	0.005	0
PX116W	12/16/2007	204000	39432.86111	34.401324	138.139294	8.64	52	0	15	16.2	7.1	1018.6	391.11	0.29	0	384.83	0.3	1	386.21	0.3	1	16.31	16.22	0.02	362.35	1.02	356.5	1.01	355.13	1.03	360.92	1.04	356.4	1.04	-29.59	-30.19	-29.7	34.48	0.007	0
PX116W	12/16/2007	205000	39432.86806	34.406761	138.086627	8.49	52	0	14	15.4	6.4	1018.7	390.55	0.09	0	384.31	0.09	0	385.69	0.09	0	16.27	16.17	0.08	358.79	1.15	353.02	1.12	351.58	1.46	357.29	1.5	352.84	1.46	-32.73	-33.26	-32.85	34.502	0.013	0
PX116W	12/16/2007	210000	39432.875	34.410587	138.038835	8.46	54	0	14	12.9	7.8	1018.7	390.6	0.27	0	384.32	0.27	0	385.7	0.27	0	16.41	16.32	0.07	361.75	4.13	355.9	4.08	354.5	3.8	360.29	3.84	355.77	3.82	-29.82	-30.31	-29.93	34.522	0.014	0
PX116W	12/16/2007	211000	39432.88194	34.41262	138.000991	8.5	56	0	12.6	10	7.6	1018.9	-999	-999	9	386.25	0.92	1	387.62	0.92	1	16.81	16.79	0.29	353.55	3.51	347.74	3.54	347.44	3.86	353.24	3.85	348.68	3.88	-37.69	-999	-37.83	34.498	0.027	0
PX116W	12/16/2007	212000	39432.88889	34.417354	137.970189	8.48	59	0	13	9.2	8.5	1018.9	395.98	0.73	1	389.25	0.7	1	390.63	0.7	1	17.39	17.32	0.04	350.27	0.83	344.29	0.79	343.22	0.65	349.16	0.68	344.43	0.65	-42.71	-43.25	-42.88	34.523	0.004	0
PX116W	12/16/2007	213000	39432.89583	34.418952	137.938891	8.47	60	0	13.8	9.2	9.3	1018.9	396.09	0.66	1	389.32	0.65	1	390.69	0.65	1	17.49	17.4	0.01	347.75	0.98	341.77	0.97	340.43	1.03	346.35	1.04	341.63	1.03	-46.31	-46.96	-46.49	34.533	0.007	0
PX116W	12/16/2007	214000	39432.90278	34.42061	137.909026	8.41	61	0.01	14.6	8.7	10.6	1018.8	397.05	0.69	1	390.22	0.68	1	391.6	0.69	1	17.49	17.38	0.01	345.22	0.49	339.24	0.48	337.79	0.52	343.7	0.54	338.99	0.52	-49.75	-50.51	-49.93	34.552	0.005	0
PX116W	12/16/2007	215000	39432.90972	34.422641	137.881972	8.54	63	0.01	14.4	7.5	11.1	1018.7	398.4	0.83	1	391.49	0.83	1	392.88	0.84	1	17.48	17.39	0.01	347.03	0.19	340.97	0.17	339.6	0.22	345.59	0.23	340.8	0.22	-48.75	-49.53	-48.93	34.56	0.003	0
PX116W	12/16/2007	220000	39432.91667	34.424105	137.857655	8.58	63	0.02	15	7.1	12.1	1018.5	397.73	0.43	1	390.78	0.42	1	392.17	0.42	1	17.49	17.39	0.01	347.12	0.3	341.01	0.3	339.56	0.33	345.6	0.33	340.76	0.33	-49.59	-50.42	-49.78	34.569	0.004	0
PX116W	12/16/2007	221000	39432.92361	34.424135	137.833618	8.67	65	0.04	14.8	7.2	11.8	1018.5	397.96	0.37	1	391.02	0.35	1	392.4	0.35	1	17.48	17.37	0.01	348.64	0.44	342.51	0.45	341	0.43	347.06	0.42	342.21	0.43	-48.95	-49.86	-49.13	34.58	0.004	0
PX116W	12/16/2007	222000	39432.93056	34.424331	137.809456	8.67	65	0.07	14.5	7.3	11.4	1018.5	397.93	0.38	1	390.98	0.38	1	392.36	0.38	1	17.45	17.35	0.01	348.83	0.08	342.7	0.1	341.2	0.13	347.26	0.12	342.4	0.13	-49.56	-50.57	-49.75	34.584	0.001	0
PX116W	12/16/2007	223000	39432.9375	34.424829	137.785091	8.7	66	0.11	14.3	7.2	11	1018.6	398.73	0.29	0	391.84	0.3	1	393.23	0.3	1	17.41	17.3	0.01	350.43	0.91	344.33	0.92	342.82	0.95	348.85	0.93	344.04	0.95	-48.75	-49.88	-48.91	34.579	0.004	0
PX116W	12/16/2007	224000	39432.94444	34.425561	137.760291	8.8	67	0.13	14.1	7.3	10.9	1018.7	399.25	0.27	0	392.37	0.26	0	393.76	0.26	0	17.4	17.29	0.01	352.68	0.63	346.56	0.61	345.12	0.58	351.17	0.59	346.34	0.58	-47.25	-48.08	-47.42	34.573	0.003	0
PX116W	12/16/2007	225000	39432.95139	34.426455	137.735522	8.86	67	0.16	13.9	7.5	10.6	1018.7	399.2	0.47	1	392.35	0.48	1	393.74	0.48	1	17.38	17.28	0.01	352.41	1	346.32	0.98	344.91	0.98	350.93	1	346.13	0.98	-48.01	-48.89	-48.18	34.562	0.003	0
PX116W	12/16/2007	230000	39432.95833	34.427522	137.710138	8.8	68	0.19	13.7	7.7	10.5	1018.6	400.4	0.27	0	393.47	0.26	0	394.86	0.26	0	17.39	17.29	0.01	348.89	1.05	342.81	1.04	341.42	1.06	347.43	1.08	342.63	1.07	-52.05	-52.97	-52.23	34.553	0.004	0
PX116W	12/16/2007	231000	39432.96528	34.428797	137.684703	8.72	68	0.22	14.2	7.5	11.1	1018.5	400.52	0.6	1	393.5	0.61	1	394.89	0.61	1	17.46	17.37	0.06	345.35	0.88	339.26	0.89	338.04	0.81	344.07	0.8	339.24	0.81	-54.88	-55.85	-55.07	34.527	0.015	0
PX116W	12/16/2007	232000	39432.97222	34.430778	137.659945	8.78	69	0.25	14.3	7.4	11.2	1018.6	400.41	0.6	1	393.38	0.59	1	394.77	0.59	1	17.61	17.51	0.02	345.05	0.9	338.95	0.89	337.63	0.82	343.66	0.83	338.82	0.82	-54.74	-55.78	-54.94	34.497	0.006	0
PX116W	12/16/2007	233000	39432.97917	34.432463	137.635032	8.75	69	0.24	14	7.5	10.9	1018.7	400.98	0.57	1	393.97	0.59	1	395.36	0.59	1	17.63	17.53	0.01	345.47	0.92	339.39	0.87	337.96	0.88	343.98	0.93	339.15	0.89	-53.86	-54.98	-54.06	34.479	0.002	0
PX116W	12/16/2007	234000	39432.98611	34.434149	137.609611	8.75	70	0.28	13.7	7.7	10.5	1018.8	402.69	0.96	1	395.7	0.96	1	397.1	0.96	1	17.61	17.51	0.01	343.47	0.3	337.47	0.29	336.03	0.31	341.97	0.33	337.21	0.32	-55.24	-56.51	-55.45	34.479	0.001	0
PX116W	12/16/2007	235000	39432.99306	34.435366	137.583793	8.86	71	0.31	13.9	7.7	10.6	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	17.53	17.41	0.06	341.89	0.72	335.95	0.69	334.32	0.86	340.19	0.9	335.51	0.86	-999	-999	-999	34.481	0.003	0
PX116W	12/17/2007	0	39433	34.437041	137.558017	8.94	68	0.34	14.5	7.3	11.2	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	17.36	17.25	0.01	338.63	0.53	332.84	0.52	331.36	0.48	337.09	0.48	332.53	0.48	-999	-999	-999	34.498	0.005	0
PX116W	12/17/2007	1000	39433.00694	34.437357	137.539285	8.99	64	0.37	12.5	3.2	11.1	1019	398.81	0.75	1	392.08	0.72	1	393.47	0.73	1	17.34	17.24	0.02	339.61	0.81	333.84	0.82	332.5	1	338.21	1.01	333.68	1.01	-57.12	-58.82	-57.33	34.509	0.008	0
PX116W	12/17/2007	2000	39433.01389	34.436977	137.535804	9.19	63	0.4	10.8	0.6	9.2	1019	398.67	0.47	1	391.97	0.47	1	393.35	0.48	1	17.33	17.22	0.03	342.21	0.51	336.41	0.52	334.9	0.45	340.62	0.44	336.09	0.45	-54.17	-55.93	-54.37	34.525	0.005	0
PX116W	12/17/2007	3000	39433.02083	34.434795	137.535943	9.21	63	0.43	11.4	3	6.2	1018.9	397.5	0.88	1	390.77	0.88	1	392.15	0.88	1	17.32	17.22	0.02	340.16	0.66	334.36	0.68	333.04	0.74	338.78	0.72	334.22	0.74	-55.49	-57.29	-55.69	34.509	0.009	0
PX116W	12/17/2007	4000	39433.02778	34.434003	137.514554	9.39	61	0.46	15.4	7.9	11.9	1019	396.88	0.61	1	390.21	0.6	1	391.59	0.6	1	17.31	17.2	0.02	345.33	2.28	339.47	2.25	337.94	2.16	343.73	2.19	339.14	2.17	-50.04	-51.86	-50.22	34.53	0.027	0
PX116W	12/17/2007	5000	39433.03472	34.433951	137.48894	9.4	61	0.47	14.5	7.5	11.2	1019	395.1066667	0	0	387.4266667	0	0	388.81	0	0	17.28	17.18	0.03	342.55	0.45	336.77	0.41	335.37	0.53	341.08	0.57	336.56	0.53	-52.06	-54.03	-52.25	34.501	0.006	0
PX116W	12/17/2007	10000	39433.04167	34.435895	137.463289	9.41	63	0.46	14.8	7.7	11.4	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	17.34	17.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.497	0.004	0
PX116W	12/17/2007	11000	39433.04861	34.438358	137.437584	9.4	62	0.48	13.6	7.8	9.9	1019	-999	-999	9	-999	-999	9	-999	-999	9	17.35	17.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.007	0
PX116W	12/17/2007	12000	39433.05556	34.443031	137.411934	9.34	61	0.5	12.5	7.7	8.6	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	17.05	16.9	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.028	0
PX116W	12/17/2007	13000	39433.0625	34.447675	137.388895	9.35	60	0.52	12.2	6.2	9.1	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	17.03	16.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.496	0.004	0
PX116W	12/17/2007	14000	39433.06944	34.451994	137.368773	9.5	57	0.5	11.9	6.8	8.5	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	17.14	17.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.005	0
PX116W	12/17/2007	15000	39433.07639	34.456036	137.34544	9.56	57	0.49	12.3	7.2	8.7	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	17.2	17.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.004	0
PX116W	12/17/2007	20000	39433.08333	34.46133	137.322124	9.6	57	0.45	11.9	7.3	8.2	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	17.34	17.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.012	0
PX116W	12/17/2007	21000	39433.09028	34.467676	137.298756	9.6	58	0.49	12.4	7.3	8.7	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	17.32	17.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.004	0
PX116W	12/17/2007	22000	39433.09722	34.47148	137.275321	9.6	60	0.5	14.3	7.1	11.2	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	17.27	17.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.023	0
PX116W	12/17/2007	23000	39433.10417	34.474923	137.252069	9.6	58	0.53	12.6	7.2	9	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	17.11	16.98	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.006	0
PX116W	12/17/2007	24000	39433.11111	34.481906	137.22883	9.55	58	0.55	12	7.2	8.5	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	16.95	16.82	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.004	0
PX116W	12/17/2007	25000	39433.11806	34.487876	137.208786	9.6	57	0.51	11.1	5.8	8.3	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	16.27	16.06	0.34	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.13	0
PX116W	12/17/2007	30000	39433.125	34.492913	137.190483	9.6	57	0.44	10.2	5.8	7.3	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	15.57	15.42	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.993	0.056	0
PX116W	12/17/2007	31000	39433.13194	34.498075	137.172408	9.6	56	0.36	9.9	5.6	7	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	15.29	15.15	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.827	0.043	0
PX116W	12/17/2007	32000	39433.13889	34.50297	137.154346	9.64	55	0.38	9.9	5.7	7	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	15.01	14.88	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.717	0.027	0
PX116W	12/17/2007	33000	39433.14583	34.508061	137.136443	9.7	54	0.29	9.3	5.5	6.9	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	14.75	14.6	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.59	0.081	0
PX116W	12/17/2007	34000	39433.15278	34.507128	137.118077	9.7	56	0.23	9.5	5.9	7.2	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	14.58	14.49	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.572	0.063	0
PX116W	12/17/2007	35000	39433.15972	34.511512	137.093446	9.6	56	0.2	10.4	9	5.9	1017	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9