Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX116E	10/22/2007	112000	39377.47222	34.541398	137.015021	19.54	58	0	7.6	11.6	7.5	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	10/22/2007	113000	39377.47917	34.517334	137.035601	19.15	61	0	2.6	10.8	6.2	1018	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	10/22/2007	114000	39377.48611	34.502039	137.070181	18.98	62	0	1.9	12.3	6.7	1018.1	390.55	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	10/22/2007	115000	39377.49306	34.486288	137.109931	18.93	63	0	1.9	13.8	7.1	1018.1	390.66	0.28	0	381.4	0.28	0	382.68	0.28	0	21.8	21.69	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.887	0.059	0
PX116E	10/22/2007	120000	39377.5	34.469024	137.154049	19	64	0	2.1	15.2	7.2	1018.1	390.2	0.23	0	381.01	0.2	0	382.29	0.2	0	21.74	21.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.138	0.065	0
PX116E	10/22/2007	121000	39377.50694	34.450368	137.203004	19.01	65	0	2	16.9	7.2	1018.2	389.97	0.22	0	380.87	0.21	0	382.15	0.21	0	21.64	21.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.328	0.089	0
PX116E	10/22/2007	122000	39377.51389	34.430824	137.257635	19.06	63	0	2.8	18.4	6.7	1018.2	389.24	0.17	0	380.36	0.1	0	381.64	0.1	0	21.36	21.23	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.661	0.189	0
PX116E	10/22/2007	123000	39377.52083	34.412854	137.316185	19.16	63	0	3.6	18.7	6.8	1018.1	389	0.09	0	380.08	0.11	0	381.36	0.11	0	21.32	21.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.015	0.005	0
PX116E	10/22/2007	124000	39377.52778	34.395492	137.374919	19.33	59	0	3.3	18.5	8.3	1018	-999	-999	9	-999	-999	9	-999	-999	9	21.45	21.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.008	0.003	0
PX116E	10/22/2007	125000	39377.53472	34.37432	137.431965	19.48	55	0	3.1	18.7	7.8	1018	-999	-999	9	-999	-999	9	-999	-999	9	21.6	21.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.018	0.003	0
PX116E	10/22/2007	130000	39377.54167	34.350522	137.487635	19.5	55	0	2.9	18.7	7.6	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	21.79	21.71	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.032	0.008	0
PX116E	10/22/2007	131000	39377.54861	34.326575	137.543062	19.59	53	0	2.9	18.5	8.5	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	21.77	21.65	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.052	0.004	0
PX116E	10/22/2007	132000	39377.55556	34.307894	137.60011	19.6	54	0	4	18.2	8	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	21.56	21.44	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.063	0.009	0
PX116E	10/22/2007	133000	39377.5625	34.287434	137.655968	19.6	56	0	3.4	18.3	7.7	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	21.6	21.55	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.047	0.024	0
PX116E	10/22/2007	134000	39377.56944	34.262789	137.709876	19.6	56	0	3.9	18.4	7.3	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	21.64	21.5	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.001	0.013	0
PX116E	10/22/2007	135000	39377.57639	34.238797	137.76371	19.52	56	0	3	18.1	7.5	1017.8	394.14	0.36	1	384.82	0.37	1	386.11	0.37	1	21.62	21.52	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.136	0.097	0
PX116E	10/22/2007	140000	39377.58333	34.216036	137.817693	19.49	58	0	2.6	18.1	7.3	1017.7	395.59	0.44	1	386.71	0.47	1	388.02	0.48	1	20.78	20.61	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.841	0.092	0
PX116E	10/22/2007	141000	39377.59028	34.193928	137.872059	19.4	59	0	2.7	18	7.8	1017.8	395.83	0.46	1	386.26	0.49	1	387.56	0.49	1	21.82	21.86	0.46	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.149	0.165	0
PX116E	10/22/2007	142000	39377.59722	34.170882	137.924533	19.5	57	0	1.6	16.7	8.4	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	21.96	21.82	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.248	0.028	0
PX116E	10/22/2007	143000	39377.60417	34.13665	137.960573	19.56	58	0	0.8	16.1	9.2	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.2	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.049	0.073	0
PX116E	10/22/2007	144000	39377.61111	34.120843	138.013915	19.5	59	0	4.3	17.3	10.1	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	21.99	22.01	0.52	353.54	5.58	344.85	5.22	345.08	4.6	353.78	4.94	346.23	4.61	-999	-999	-999	34.169	0.124	0
PX116E	10/22/2007	145000	39377.61806	34.105675	138.068558	19.5	58	0	3.1	17.2	10	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	22.52	22.42	0.05	358.3	1.45	349.19	1.39	347.84	1.55	356.85	1.62	348.99	1.56	-999	-999	-999	34.295	0.004	0
PX116E	10/22/2007	150000	39377.625	34.086101	138.121234	19.5	57	0	2.7	17.4	10.3	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	22.41	22.31	0.05	358.88	0.5	349.84	0.48	348.48	0.6	357.43	0.63	349.63	0.6	-999	-999	-999	34.289	0.004	0
PX116E	10/22/2007	151000	39377.63194	34.065759	138.174469	19.5	56	0	3	17.7	11.5	1017.6	393.51	0.85	1	383.86	0.79	1	385.14	0.8	1	22.14	22.01	0.14	355.3	1.72	346.51	1.59	344.65	1.68	353.32	1.82	345.8	1.69	-34.55	-35.68	-34.66	34.241	0.027	0
PX116E	10/22/2007	152000	39377.63889	34.04474	138.228286	19.5	56	0	3	17.8	12	1017.7	393.08	0.79	1	383.56	0.78	1	384.84	0.78	1	21.94	21.86	0.11	352.69	1.28	344.11	1.21	343	0.91	351.52	0.98	344.15	0.91	-36.15	-37.48	-36.25	34.197	0.027	0
PX116E	10/22/2007	153000	39377.64583	34.024309	138.282016	19.5	58	0	3.2	17.6	11.7	1017.7	392.73	0.41	1	382.94	0.39	1	384.22	0.39	1	22.37	22.32	0.12	352.77	0.47	343.95	0.44	343.36	0.5	352.14	0.51	344.5	0.5	-35.73	-36.86	-35.85	34.25	0.015	0
PX116E	10/22/2007	154000	39377.65278	34.003943	138.335748	19.59	58	0	3.8	17.7	12.6	1017.9	390.83	0.69	1	380.94	0.72	1	382.2	0.73	1	22.71	22.65	0.11	348.94	1.94	340.08	1.92	339.33	1.9	348.14	1.92	340.46	1.9	-39.71	-40.86	-39.83	34.248	0.007	0
PX116E	10/22/2007	155000	39377.65972	33.983442	138.390144	19.6	56	0	4.2	17.9	13.2	1017.9	389.79	0.57	1	379.77	0.55	1	381.03	0.55	1	23	22.92	0.03	340.96	1.46	332.15	1.46	331.11	1.56	339.85	1.57	332.21	1.56	-47.87	-49.15	-48.03	34.252	0.003	0
PX116E	10/22/2007	160000	39377.66667	33.962776	138.445289	19.6	56	0	3.4	18.1	12.7	1017.7	389	0.18	0	378.93	0.2	0	380.18	0.21	0	23.03	22.93	0.03	338.66	0.78	329.85	0.73	328.61	0.83	337.35	0.88	329.7	0.83	-50.32	-51.65	-50.48	34.263	0.002	0
PX116E	10/22/2007	161000	39377.67361	33.942494	138.500168	19.61	55	0	3.5	18.1	12.7	1017.9	389.23	0.55	1	379.38	0.52	1	380.64	0.52	1	22.8	22.67	0.13	334.82	1.17	326.28	1.09	324.62	1.2	333.05	1.29	325.7	1.2	-54.08	-55.87	-54.25	34.27	0.005	0
PX116E	10/22/2007	162000	39377.68056	33.917694	138.552328	19.7	58	0	3.3	18	11.6	1017.9	389.31	0.93	1	379.86	0.86	1	381.13	0.87	1	22.21	22.03	0.26	334.79	1.2	326.56	1.3	324.23	1.62	332.3	1.62	325.32	1.63	-54.25	-56.54	-54.4	34.285	0.015	0
PX116E	10/22/2007	163000	39377.6875	33.886801	138.598094	19.7	60	0	4.3	17.2	10.5	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	21.73	21.69	0.26	338.69	3.21	330.61	3.01	329.98	3.55	338.03	3.8	331.09	3.56	-999	-999	-999	34.242	0.008	0
PX116E	10/22/2007	164000	39377.69444	33.849003	138.632799	19.7	61	0	2.6	16.9	9.8	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	22.62	22.65	0.35	341.87	1.62	333.21	1.61	333.52	2.11	342.2	2.21	334.62	2.12	-999	-999	-999	34.178	0.029	0
PX116E	10/22/2007	165000	39377.70139	33.824853	138.682636	19.71	60	0	2.2	17.8	11	1017.7	388.96	0.77	1	377.97	0.94	1	379.19	0.95	1	24.3	24.36	0.38	349.09	3.46	339.26	3.13	340.15	1.9	350.04	2.12	341.25	1.9	-37.65	-38.56	-37.77	34.228	0.049	0
PX116E	10/22/2007	170000	39377.70833	33.812167	138.740539	19.8	60	0	2.7	18	10	1017.7	388.52	0.24	0	377.57	0.28	0	378.79	0.29	0	24.45	24.32	0.2	354.56	0.91	344.49	0.85	342.76	1	352.7	1.07	343.87	1	-34.81	-35.82	-34.92	34.241	0.025	0
PX116E	10/22/2007	171000	39377.71528	33.802761	138.799855	19.8	61	0	2	18.1	9.9	1017.6	388.29	0.22	0	377.38	0.24	0	378.61	0.24	0	24.24	24.2	0.15	353.41	0.96	343.45	0.85	342.85	1.11	352.76	1.24	343.96	1.11	-34.53	-35.53	-34.65	34.181	0.013	0
PX116E	10/22/2007	172000	39377.72222	33.79361	138.859331	19.83	60	0	2.8	18.3	10.6	1017.5	388.13	0.35	1	376.94	0.31	1	378.15	0.31	1	24.61	24.56	0.1	357.53	1.5	347.19	1.41	346.59	1.51	356.88	1.61	347.71	1.51	-30.72	-31.52	-30.83	34.181	0.005	0
PX116E	10/22/2007	173000	39377.72917	33.783926	138.919313	19.88	59	0	1.9	18.2	9.8	1017.5	389	0.36	1	377.62	0.31	1	378.84	0.31	1	24.88	24.82	0.06	363.49	1.74	352.82	1.65	352.03	1.68	362.64	1.76	353.16	1.68	-25.22	-25.88	-25.31	34.206	0.008	0
PX116E	10/22/2007	174000	39377.73611	33.769108	138.977351	19.78	58	0	0.5	18.4	9.9	1017.4	389.51	0.58	1	377.9	0.62	1	379.11	0.63	1	25.12	25.09	0.19	364.13	2.56	353.25	2.58	352.74	3.13	363.58	3.17	353.87	3.14	-24.44	-25.05	-24.53	34.288	0.052	0
PX116E	10/22/2007	175000	39377.74306	33.75381	139.036835	19.7	57	0	1.5	18.9	11.2	1017.4	389.15	0.64	1	377.09	0.59	1	378.29	0.59	1	25.74	25.74	0.19	362.96	0.36	351.7	0.26	351.58	0.36	362.83	0.36	352.7	0.36	-25.53	-25.91	-25.62	34.409	0.052	0
PX116E	10/22/2007	180000	39377.75	33.74995	139.099924	19.88	61	0	5.8	19.7	11.7	1017.3	390	0.81	1	377.9	0.78	1	379.11	0.78	1	25.82	25.7	0.16	363.06	0.49	351.71	0.41	350.06	0.81	361.27	0.9	351.18	0.81	-26.98	-27.58	-27.07	34.423	0.036	0
PX116E	10/22/2007	181000	39377.75694	33.755779	139.165966	20.02	63	0	4.9	20	10.6	1017.2	389.98	0.55	1	378.03	0.57	1	379.24	0.57	1	25.52	25.45	0.08	363.85	0.88	352.65	0.85	351.68	1.3	362.8	1.38	352.8	1.31	-25.3	-26.17	-25.38	34.318	0.03	0
PX116E	10/22/2007	182000	39377.76389	33.760741	139.232176	20.1	60	0	5	19.9	10.8	1017.3	389.08	0.19	0	376.91	0.14	0	378.11	0.14	0	25.85	25.79	0.08	365.54	0.77	354.07	0.69	353.34	0.75	364.75	0.81	354.47	0.75	-23.57	-24.33	-23.64	34.348	0.017	0
PX116E	10/22/2007	183000	39377.77083	33.76291	139.298398	20.2	61	0	3.7	19.9	10.5	1017.5	388.41	0.3	1	376.44	0.33	1	377.64	0.33	1	25.76	25.69	0.13	364.19	0.33	352.91	0.28	352.04	0.94	363.24	1.02	353.16	0.94	-24.47	-25.22	-24.54	34.323	0.017	0
PX116E	10/22/2007	184000	39377.77778	33.760956	139.364251	20.2	61	0	2.7	19.7	10.1	1017.6	387.6	0.31	1	375.56	0.32	1	376.76	0.32	1	25.92	25.83	0.05	366.88	0.51	355.43	0.49	354.25	0.72	365.61	0.76	355.38	0.73	-21.85	-22.22	-21.92	34.331	0.017	0
PX116E	10/22/2007	185000	39377.78472	33.757077	139.42971	20.2	62	0	2.5	19.5	10.4	1017.3	387.21	0.21	0	375.31	0.37	1	376.51	0.37	1	25.66	25.51	0.33	367.7	0.42	356.31	0.44	354.3	1.7	365.53	1.86	355.43	1.7	-21.4	-21.68	-21.46	34.295	0.046	0
PX116E	10/22/2007	190000	39377.79167	33.755432	139.494322	20.2	62	0	3.4	19.6	9.5	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	25.66	25.69	0.42	365.17	1.05	353.93	1.11	354.39	0.95	365.68	0.96	355.52	0.96	-20.91	-21.31	-20.97	34.267	0.069	0
PX116E	10/22/2007	191000	39377.79861	33.754499	139.559923	20.3	59	0	3.6	19.6	9.9	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	26.67	26.64	0.08	366.64	0.45	354.67	0.44	354.29	0.84	366.22	0.83	355.4	0.84	-20.6	-20.54	-20.68	34.543	0.048	0
PX116E	10/22/2007	192000	39377.80556	33.752837	139.625555	20.4	60	0	3.5	19.8	9.9	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	26.76	26.68	0.04	366.79	0.47	354.74	0.42	353.63	0.4	365.58	0.44	354.74	0.4	-20.86	-20.95	-20.94	34.567	0.009	0
PX116E	10/22/2007	193000	39377.8125	33.752595	139.692912	20.49	61	0	3.3	20.1	9.5	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	26.71	26.63	0.03	366.5	0.19	354.46	0.18	353.38	0.21	365.32	0.22	354.5	0.21	-20.71	-20.99	-20.77	34.588	0.025	0
PX116E	10/22/2007	194000	39377.81944	33.752569	139.759961	20.42	60	0	2.5	19.9	8.8	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	26.69	26.62	0.02	367.48	0.23	355.46	0.23	354.48	0.31	366.42	0.32	355.6	0.31	-999	-999	-999	34.535	0.009	0
PX116E	10/22/2007	195000	39377.82639	33.750954	139.826399	20.58	60	0	4.7	19.9	8.9	1017.5	385.86	0.18	0	373.28	0.18	0	374.46	0.18	0	26.7	26.63	0.02	367.38	0.1	355.35	0.11	354.37	0.16	366.31	0.17	355.48	0.16	-18.91	-19.55	-18.98	34.533	0.003	0
PX116E	10/22/2007	200000	39377.83333	33.754701	139.892857	20.74	58	0	4	20.1	10.9	1017.5	385.3	0.31	1	372.71	0.28	0	373.89	0.28	0	26.71	26.63	0.02	367.17	0.11	355.12	0.09	354.04	0.19	365.99	0.2	355.15	0.19	-18.67	-19.25	-18.74	34.525	0.01	0
PX116E	10/22/2007	201000	39377.84028	33.759377	139.959254	20.82	53	0	3.9	20.1	9.5	1017.5	384.63	0.21	0	372.13	0.2	0	373.3	0.2	0	26.66	26.57	0.01	367.69	0.13	355.68	0.14	354.52	0.16	366.43	0.16	355.64	0.16	-17.61	-18.2	-17.66	34.485	0.011	0
PX116E	10/22/2007	202000	39377.84722	33.764194	140.026252	20.96	51	0	6.4	20.2	8.5	1017.6	384.56	0.16	0	372.07	0.16	0	373.24	0.16	0	26.67	26.59	0.02	367.45	0.15	355.47	0.14	354.44	0.15	366.34	0.16	355.56	0.15	-17.63	-18.22	-17.68	34.479	0.008	0
PX116E	10/22/2007	203000	39377.85417	33.7705	140.092368	21.07	51	0	5.5	19.7	7.4	1017.7	385.06	0.11	0	372.58	0.11	0	373.76	0.11	0	26.69	26.62	0.01	367.49	0.22	355.53	0.23	354.52	0.24	366.39	0.24	355.64	0.24	-18.06	-18.67	-18.12	34.487	0.003	0
PX116E	10/22/2007	204000	39377.86111	33.776623	140.157339	21.17	51	0.01	5.6	19.4	8.2	1017.8	384.81	0.09	0	372.38	0.09	0	373.56	0.09	0	26.68	26.6	0.01	367.68	0.1	355.75	0.09	354.64	0.17	366.47	0.18	355.75	0.17	-17.74	-18.34	-17.81	34.484	0.001	0
PX116E	10/22/2007	205000	39377.86806	33.78265	140.221174	21.2	53	0.01	5	19.2	7.7	1017.8	384.79	0.1	0	372.37	0.11	0	373.55	0.11	0	26.67	26.58	0.05	367.8	0.18	355.86	0.19	354.67	0.34	366.5	0.36	355.79	0.35	-17.7	-18.29	-17.76	34.497	0.01	0
PX116E	10/22/2007	210000	39377.875	33.787946	140.284336	21.28	56	0.02	4.5	18.9	8.7	1017.7	384.89	0.18	0	372.51	0.21	0	373.68	0.21	0	26.58	26.48	0.07	367.61	0.35	355.71	0.35	354.39	0.41	366.17	0.45	355.51	0.41	-18.12	-18.72	-18.17	34.505	0.015	0
PX116E	10/22/2007	211000	39377.88194	33.794584	140.346733	21.4	55	0.04	5.9	18.9	9	1017.7	384.99	0.24	0	372.77	0.22	0	373.95	0.23	0	26.34	26.26	0.04	369.39	0.4	357.6	0.38	356.5	0.52	368.19	0.54	357.63	0.52	-16.27	-16.8	-16.32	34.406	0.017	0
PX116E	10/22/2007	212000	39377.88889	33.802524	140.408428	21.5	54	0.05	6.4	18.6	8.7	1017.9	384.57	0.16	0	372.39	0.15	0	373.57	0.15	0	26.42	26.33	0.05	368.6	0.13	356.86	0.17	355.67	0.48	367.31	0.5	356.8	0.48	-16.72	-17.26	-16.77	34.465	0.016	0
PX116E	10/22/2007	213000	39377.89583	33.809371	140.469581	21.53	54	0.08	6.5	18.4	8.4	1017.9	384.47	0.21	0	372.47	0.19	0	373.66	0.19	0	26.19	26.1	0.09	366.63	0.88	355.13	0.83	353.82	0.79	365.22	0.84	354.95	0.8	-18.65	-19.25	-18.71	34.521	0.02	0
PX116E	10/22/2007	214000	39377.90278	33.816711	140.529751	21.52	55	0.08	7	18.1	8.4	1017.8	384.51	0.12	0	372.55	0.1	0	373.73	0.1	0	26.07	25.99	0.13	365.51	0.27	354.08	0.31	353.05	1.27	364.38	1.35	354.17	1.27	-19.5	-20.13	-19.56	34.535	0.02	0
PX116E	10/22/2007	215000	39377.90972	33.826374	140.588773	21.5	53	0.09	7.6	18.1	8.3	1017.7	385.04	0.24	0	372.82	0.24	0	374	0.24	0	26.36	26.28	0.06	366.01	0.22	354.34	0.18	353.27	0.67	364.85	0.71	354.39	0.67	-19.55	-20.19	-19.61	34.541	0.011	0
PX116E	10/22/2007	220000	39377.91667	33.83541	140.648186	21.59	52	0.11	6.6	18	8.3	1017.9	384.94	0.2	0	372.82	0.18	0	374	0.18	0	26.28	26.22	0.07	367.82	0.81	356.19	0.81	355.29	1.05	366.84	1.08	356.42	1.05	-17.53	-18.1	-17.58	34.491	0.015	0
PX116E	10/22/2007	221000	39377.92361	33.841932	140.707401	21.6	56	0.14	6.4	17.9	7.7	1018.1	385.11	0.22	0	372.94	0.22	0	374.11	0.22	0	26.49	26.42	0.02	366.73	0.54	355.09	0.5	354.15	0.57	365.72	0.62	355.27	0.57	-18.79	-19.39	-18.84	34.561	0.012	0
PX116E	10/22/2007	222000	39377.93056	33.847957	140.766755	21.68	54	0.16	6.8	17.9	7.9	1018.4	384.9	0.42	1	372.89	0.41	1	374.07	0.41	1	26.42	26.33	0.04	365.56	0.49	354.09	0.44	352.91	0.49	364.28	0.53	354.03	0.49	-20.31	-21.08	-20.37	34.579	0.002	0
PX116E	10/22/2007	223000	39377.9375	33.855017	140.825729	21.77	57	0.18	6.8	17.9	7	1018.4	385.6	0.29	0	373.51	0.28	0	374.69	0.28	0	26.48	26.42	0.06	366.18	0.71	354.65	0.65	353.8	0.73	365.26	0.79	354.92	0.73	-19.71	-20.34	-19.77	34.504	0.044	0
PX116E	10/22/2007	224000	39377.94444	33.862231	140.884704	21.8	58	0.21	7.1	17.8	6.6	1018.4	386.07	0.21	0	373.89	0.19	0	375.07	0.19	0	26.63	26.55	0.01	370	0.84	358.27	0.82	357.18	0.71	368.81	0.71	358.3	0.71	-16.71	-17.26	-16.77	34.444	0.005	0
PX116E	10/22/2007	225000	39377.95139	33.869395	140.943722	21.8	58	0.24	8.2	17.9	7.9	1018.4	386.31	0.26	0	374.12	0.25	0	375.3	0.25	0	26.61	26.53	0.01	369.74	0.37	358.02	0.36	356.88	0.34	368.51	0.36	358.01	0.35	-17.24	-17.8	-17.29	34.453	0.003	0
PX116E	10/22/2007	230000	39377.95833	33.877159	141.002618	21.82	57	0.21	7.3	17.9	8.3	1018.4	385.87	0.17	0	373.69	0.18	0	374.87	0.18	0	26.61	26.53	0.02	368.92	0.38	357.23	0.38	356.17	0.3	367.78	0.29	357.3	0.3	-17.52	-18.09	-17.57	34.445	0.007	0
PX116E	10/22/2007	231000	39377.96528	33.885044	141.061207	21.98	56	0.4	7.9	17.5	7.6	1018.4	386	0.29	0	373.8	0.29	0	374.98	0.29	0	26.67	26.59	0.02	369.83	0.39	358.08	0.38	357.05	0.42	368.71	0.43	358.18	0.42	-16.75	-17.29	-16.8	34.44	0.001	0
PX116E	10/22/2007	232000	39377.97222	33.892624	141.118831	22.1	54	0.47	8.6	17.7	8.2	1018.5	386.61	0.24	0	374.38	0.23	0	375.56	0.24	0	26.69	26.62	0.01	370.5	0.14	358.73	0.13	357.71	0.16	369.4	0.17	358.84	0.16	-16.67	-17.21	-16.72	34.44	0.001	0
PX116E	10/22/2007	233000	39377.97917	33.89992	141.177603	22.15	53	0.5	8.2	17.9	7.8	1018.4	387.24	0.41	1	374.94	0.39	1	376.12	0.39	1	26.71	26.64	0.01	370.88	0.08	359.04	0.08	358.02	0.11	369.77	0.12	359.15	0.11	-16.58	-16.4	-16.63	34.439	0.001	0
PX116E	10/22/2007	234000	39377.98611	33.907068	141.236827	22.25	53	0.53	8.5	17.9	8.9	1018.4	387.15	0.3	1	374.82	0.28	0	376	0.28	0	26.74	26.66	0.01	371	0.08	359.14	0.07	358.13	0.14	369.91	0.15	359.26	0.14	-16.69	-15.81	-16.74	34.447	0.003	0
PX116E	10/22/2007	235000	39377.99306	33.913928	141.296598	22.4	47	0.55	9.4	18.2	8.8	1018.5	385.49	0.4	1	373.28	0.38	1	374.46	0.38	1	26.72	26.64	0.02	370.93	0.06	359.12	0.06	358.01	0.14	369.73	0.15	359.14	0.14	-15.75	-15.55	-15.8	34.449	0.002	0
PX116E	10/23/2007	0	39378	33.92045	141.357066	22.5	46	0.69	9.6	18.4	8.4	1018.4	384.84	0.15	0	372.7	0.1	0	373.87	0.1	0	26.63	26.54	0.04	369.88	0.64	358.15	0.58	356.85	0.61	368.47	0.67	357.98	0.61	-15.85	-16.37	-15.89	34.443	0.001	0
PX116E	10/23/2007	1000	39378.00694	33.927052	141.417935	22.55	45	0.51	10.5	18.4	8	1018.4	385	0.3	1	372.96	0.31	1	374.14	0.31	1	26.48	26.39	0.05	368.69	0.13	357.1	0.15	355.78	0.17	367.26	0.15	356.9	0.17	-18.07	-18.78	-18.13	34.427	0.007	0
PX116E	10/23/2007	2000	39378.01389	33.935335	141.478603	22.54	50	0.7	11.6	18.3	8.1	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	26.37	26.29	0.01	368.01	0.77	356.49	0.79	355.35	0.73	366.77	0.71	356.48	0.73	-999	-999	-999	34.431	0.015	0
PX116E	10/23/2007	3000	39378.02083	33.943661	141.539033	22.32	62	0.48	14.3	18.3	9.2	1018	388.43	0.23	0	376.16	0.17	0	377.35	0.17	0	26.43	26.36	0.05	365.24	0.57	353.65	0.61	352.75	0.66	364.26	0.64	353.86	0.66	-23.41	-24.17	-23.49	34.545	0.046	0
PX116E	10/23/2007	4000	39378.02778	33.952093	141.598655	21.92	65	0.44	14	17.9	9.2	1018	388.67	0.14	0	376.35	0.13	0	377.54	0.13	0	26.48	26.4	0.02	364.74	0.34	353.12	0.34	351.98	0.33	363.5	0.34	353.09	0.33	-24.37	-25.17	-24.45	34.6	0.002	0
PX116E	10/23/2007	5000	39378.03472	33.959368	141.657565	21.76	66	0.36	13.5	17.8	9	1018	388.75	0.14	0	376.46	0.15	0	377.65	0.15	0	26.46	26.37	0.01	365.54	0.39	353.93	0.38	352.79	0.37	364.31	0.37	353.91	0.37	-23.67	-24.44	-23.74	34.586	0.019	0
PX116E	10/23/2007	10000	39378.04167	33.966431	141.715915	21.66	70	0.77	15	17.6	10	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	26.44	26.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.553	0.009	0
PX116E	10/23/2007	11000	39378.04861	33.973416	141.774543	21.65	69	0.58	14.5	17.9	9.6	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	26.45	26.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.009	0
PX116E	10/23/2007	12000	39378.05556	33.980478	141.83407	21.86	65	0.71	14.3	18.1	8.2	1018	-999	-999	9	-999	-999	9	-999	-999	9	26.41	26.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.008	0
PX116E	10/23/2007	13000	39378.0625	33.987588	141.893992	22.14	58	0.5	13.6	18.3	7	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	26.4	26.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.527	0.016	0
PX116E	10/23/2007	14000	39378.06944	33.995406	141.954711	22.22	58	0.49	13.5	18.4	6.4	1018	385.94	0.28	0	373.81	0.28	0	374.99	0.28	0	26.38	26.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.031	0
PX116E	10/23/2007	15000	39378.07639	34.004062	142.015545	22.37	57	0.8	13.2	18.4	5.9	1018	385.94	0.32	1	373.79	0.32	1	374.98	0.32	1	26.35	26.28	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.407	0.041	0
PX116E	10/23/2007	20000	39378.08333	34.012929	142.07597	22.51	56	0.79	13.4	18.4	6.4	1017.9	386.47	0.25	0	374.17	0.26	0	375.35	0.26	0	26.51	26.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.448	0.007	0
PX116E	10/23/2007	21000	39378.09028	34.02182	142.136155	22.58	59	0.77	14.5	18.1	7.5	1017.7	-999	-999	9	376.85	0.98	1	378.04	0.98	1	26.44	26.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.042	0
PX116E	10/23/2007	22000	39378.09722	34.031256	142.195109	22.41	60	0.74	14.6	17.9	8.4	1017.5	389.76	0.14	0	377.28	0.12	0	378.48	0.12	0	26.41	26.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.497	0.012	0
PX116E	10/23/2007	23000	39378.10417	34.041228	142.253606	22.39	58	0.76	14.3	17.9	8.3	1017.5	388.57	0.59	1	376.14	0.59	1	377.33	0.59	1	26.35	26.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.009	0
PX116E	10/23/2007	24000	39378.11111	34.050347	142.312283	22.35	55	0.73	13.5	17.8	7.5	1017.5	387.18	0.28	0	374.78	0.25	0	375.97	0.25	0	26.38	26.3	0.03	364.86	0.22	353.12	0.21	351.97	0.22	363.61	0.24	353.08	0.22	-22.81	-23.57	-22.89	34.48	0.011	0
PX116E	10/23/2007	25000	39378.11806	34.057013	142.371304	22.31	57	0.67	13.6	17.9	7.7	1017.4	386.34	0.21	0	373.97	0.2	0	375.15	0.21	0	26.34	26.27	0.02	365.12	0.49	353.38	0.46	352.37	0.48	364.02	0.52	353.48	0.49	-21.6	-22.32	-21.67	34.472	0.008	0
PX116E	10/23/2007	30000	39378.125	34.062744	142.430412	22.3	55	0.59	13.4	17.8	7.2	1017.3	385.77	0.12	0	373.37	0.12	0	374.55	0.12	0	26.38	26.29	0.03	365.87	0.27	354.04	0.25	352.88	0.21	364.6	0.21	353.99	0.21	-20.49	-21.17	-20.56	34.451	0.003	0
PX116E	10/23/2007	31000	39378.13194	34.068093	142.488427	22.38	56	0.6	13.2	17.3	6.7	1017.2	385.8	0.2	0	373.57	0.23	0	374.75	0.23	0	26.11	25.99	0.09	364.05	0.33	352.43	0.27	350.88	0.59	362.37	0.63	351.99	0.59	-22.69	-23.43	-22.76	34.527	0.035	0
PX116E	10/23/2007	32000	39378.13889	34.075921	142.545012	22.3	60	0.48	14.4	17.1	8	1016.9	385.58	0.16	0	373.34	0.16	0	374.52	0.16	0	25.95	25.86	0.04	363.14	0.46	351.55	0.46	350.33	0.54	361.82	0.55	351.44	0.54	-23.01	-23.76	-23.08	34.575	0.027	0
PX116E	10/23/2007	33000	39378.14583	34.08476	142.601748	22.3	62	0.55	14.7	17.4	8.3	1016.8	385.27	0.19	0	373	0.18	0	374.19	0.18	0	25.93	25.85	0.03	364.62	0.37	352.95	0.35	351.81	0.31	363.39	0.33	352.93	0.32	-21.19	-21.88	-21.26	34.614	0.008	0
PX116E	10/23/2007	34000	39378.15278	34.094277	142.659453	22.3	59	0.61	15.1	17.4	9	1016.5	384.87	0.18	0	372.53	0.2	0	373.71	0.2	0	25.92	25.85	0.02	363.04	1.13	351.35	1.1	350.36	1.11	361.97	1.14	351.47	1.12	-22.17	-22.9	-22.24	34.568	0.038	0
PX116E	10/23/2007	35000	39378.15972	34.10294	142.716126	22.4	59	0.64	14.9	17.4	8.8	1016.5	384.66	0.06	0	372.29	0.06	0	373.47	0.06	0	25.97	25.88	0.01	360.49	0.39	348.84	0.38	347.75	0.39	359.31	0.4	348.86	0.39	-24.54	-25.35	-24.61	34.504	0.008	0
PX116E	10/23/2007	40000	39378.16667	34.110979	142.773674	22.44	58	0.61	15.2	17.4	9.3	1016.4	384.5	0.07	0	372.08	0.08	0	373.26	0.08	0	26	25.92	0.01	360.6	0.47	348.9	0.45	347.8	0.36	359.41	0.39	348.9	0.37	-24.28	-25.09	-24.36	34.52	0.003	0
PX116E	10/23/2007	41000	39378.17361	34.118598	142.830872	22.54	58	0.69	14.7	17.3	9.1	1016.5	384.39	0.06	0	372.04	0.08	0	373.22	0.08	0	25.97	25.88	0.02	360.57	0.15	348.92	0.13	347.74	0.22	359.29	0.23	348.85	0.22	-24.3	-25.1	-24.37	34.517	0.006	0
PX116E	10/23/2007	42000	39378.18056	34.125549	142.888187	22.56	62	0.42	14.9	17.3	8.9	1016.5	384.64	0.12	0	372.25	0.15	0	373.44	0.15	0	25.96	25.89	0.04	360.54	0.14	348.88	0.12	347.9	0.35	359.48	0.39	349.01	0.35	-24.35	-25.16	-24.43	34.511	0.003	0
PX116E	10/23/2007	43000	39378.1875	34.13229	142.945182	22.5	62	0.45	15.1	17.1	9	1016.5	384.18	0.09	0	371.69	0.11	0	372.86	0.11	0	26.16	26.09	0.03	361.18	0.36	349.38	0.32	348.4	0.32	360.12	0.35	349.51	0.32	-23.29	-24.06	-23.35	34.51	0.003	0
PX116E	10/23/2007	44000	39378.19444	34.138798	143.002008	22.6	61	0.44	15.4	17.1	8.9	1016.5	384.11	0.08	0	371.75	0.1	0	372.94	0.1	0	26	25.9	0.03	360.13	0.3	348.48	0.26	347.17	0.3	358.71	0.31	348.27	0.3	-24.58	-25.4	-24.67	34.517	0.006	0
PX116E	10/23/2007	45000	39378.20139	34.145279	143.058274	22.69	57	0.4	15.2	16.9	8.6	1016.6	383.94	0.06	0	371.46	0.08	0	372.63	0.09	0	26.18	26.12	0.07	360.87	0.47	349.09	0.46	348.34	0.51	360.05	0.51	349.44	0.51	-23.12	-23.89	-23.19	34.498	0.008	0
PX116E	10/23/2007	50000	39378.20833	34.15097	143.114742	22.76	57	0.39	15.6	17.1	8.8	1016.6	384.22	0.31	1	371.72	0.3	1	372.9	0.3	1	26.22	26.13	0.04	361.46	0.63	349.64	0.61	348.44	0.58	360.16	0.59	349.55	0.58	-23.52	-24.27	-23.58	34.503	0.004	0
PX116E	10/23/2007	51000	39378.21528	34.156426	143.171141	22.63	59	0.2	16.3	16.8	9.7	1016.7	384.92	0.17	0	372.46	0.16	0	373.64	0.16	0	26.16	26.08	0.03	360.55	0.21	348.82	0.19	347.78	0.27	359.42	0.29	348.88	0.27	-24.68	-25.5	-24.76	34.498	0.005	0
PX116E	10/23/2007	52000	39378.22222	34.161536	143.226541	22.45	60	0.23	15.9	16.7	9.4	1016.8	385.5	0.34	1	373.12	0.41	1	374.3	0.41	1	26.12	26.01	0.1	361.2	0.19	349.52	0.17	348.03	0.4	359.58	0.47	349.13	0.4	-24.89	-25.77	-24.97	34.471	0.026	0
PX116E	10/23/2007	53000	39378.22917	34.167383	143.282564	22.36	61	0.2	15.9	16.8	10	1016.8	386.51	0.36	1	374.19	0.34	1	375.38	0.34	1	25.97	25.91	0.06	360.46	0.28	348.92	0.29	348	0.4	359.46	0.43	349.1	0.4	-25.38	-26.33	-25.47	34.444	0.016	0
PX116E	10/23/2007	54000	39378.23611	34.173264	143.337705	22.25	60	0.12	15.9	16.3	10	1017	387.57	0.78	1	375.22	0.72	1	376.41	0.72	1	26.06	25.99	0.05	361.03	0.34	349.48	0.31	348.49	0.53	359.96	0.58	349.59	0.53	-25.36	-26.26	-25.44	34.435	0.005	0
PX116E	10/23/2007	55000	39378.24306	34.178301	143.391299	22.18	60	0.15	16	16.1	10.6	1017.2	387.62	0.33	1	375.21	0.32	1	376.4	0.32	1	26.21	26.14	0.03	362.13	0.2	350.49	0.2	349.5	0.29	361.05	0.3	350.6	0.29	-24.81	-25.61	-24.9	34.432	0.003	0
PX116E	10/23/2007	60000	39378.25	34.183058	143.44496	22.1	59	0.13	16.1	16.2	10.8	1017.4	387.09	0.1	0	374.77	0.1	0	375.96	0.1	0	26.23	26.14	0.01	361.83	0.06	350.25	0.06	349.05	0.14	360.52	0.15	350.15	0.14	-25.72	-26.57	-25.81	34.425	0.002	0
PX116E	10/23/2007	61000	39378.25694	34.188577	143.498724	22.01	59	0.11	16	16.2	10.9	1017.5	387.17	0.07	0	374.94	0.08	0	376.13	0.08	0	26.2	26.11	0.01	361.71	0.09	350.23	0.09	349.06	0.15	360.45	0.15	350.17	0.15	-25.88	-26.72	-25.96	34.432	0.002	0
PX116E	10/23/2007	62000	39378.26389	34.193509	143.552737	22	58	0.1	15.3	16.2	9.7	1017.7	386.98	0.07	0	374.84	0.09	0	376.03	0.09	0	26.19	26.09	0.08	361.37	0.32	349.97	0.28	348.57	0.65	359.86	0.73	349.68	0.65	-26.27	-27.12	-26.35	34.436	0.011	0
PX116E	10/23/2007	63000	39378.27083	34.199791	143.606311	22	58	0.09	14.9	16.1	8.5	1017.7	387	0.2	0	374.95	0.15	0	376.14	0.15	0	26.01	25.94	0.04	363.35	0.68	351.98	0.66	350.92	0.71	362.2	0.75	352.03	0.71	-24.03	-24.8	-24.11	34.387	0.006	0
PX116E	10/23/2007	64000	39378.27778	34.206966	143.659018	22	58	0.07	15.2	15.8	9.1	1017.7	386.87	0.25	0	374.76	0.19	0	375.94	0.19	0	26.1	26.02	0.01	360.31	0.43	348.97	0.39	347.89	0.43	359.13	0.47	348.99	0.43	-26.87	-27.74	-26.95	34.417	0.003	0
PX116E	10/23/2007	65000	39378.28472	34.21344	143.711076	22	58	0.09	14.5	15.6	8.7	1018	386.53	0.1	0	374.61	0.07	0	375.81	0.07	0	26.02	25.92	0.04	359.91	0.41	348.74	0.36	347.43	0.36	358.49	0.41	348.54	0.36	-27.18	-28.04	-27.27	34.402	0.008	0
PX116E	10/23/2007	70000	39378.29167	34.217839	143.763406	21.96	56	0.05	14.1	15.8	8.5	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	25.64	25.44	0.41	358.08	1.41	347.27	1.16	344.61	2.31	355.22	2.65	345.72	2.31	-30.01	-31.23	-30.1	34.442	0.066	0
PX116E	10/23/2007	71000	39378.29861	34.225204	143.815569	21.9	57	0.02	14.2	15.9	8.5	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	24.66	24.56	0.04	349.58	1.1	339.64	1.08	338.35	0.61	348.18	0.58	339.44	0.61	-36.27	-38.19	-36.38	34.626	0.018	0
PX116E	10/23/2007	72000	39378.30556	34.235649	143.867424	21.9	55	0.01	14.1	16	8.5	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.12	25.1	0.2	349.97	1.18	339.8	1.05	339.6	0.86	349.75	0.97	340.69	0.86	-35.03	-36.53	-35.14	34.532	0.017	0
PX116E	10/23/2007	73000	39378.3125	34.244116	143.92062	22	56	0.01	13.8	16.4	7.8	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	25.53	25.47	0.04	354.31	0.96	343.81	0.93	342.93	0.88	353.36	0.92	344.03	0.89	-31.7	-32.84	-31.8	34.523	0.003	0
PX116E	10/23/2007	74000	39378.31944	34.250512	143.975236	22	58	0	14.4	16.4	8.5	1018.5	386.12	0.07	0	374.64	0.08	0	375.84	0.08	0	25.66	25.59	0.03	355.81	0.24	345.19	0.23	344.17	0.25	354.7	0.26	345.27	0.25	-30.47	-31.42	-30.57	34.486	0.012	0
PX116E	10/23/2007	75000	39378.32639	34.257263	144.02956	22.04	57	0	14.4	16.4	8	1018.6	386.05	0.05	0	374.56	0.04	0	375.75	0.04	0	25.77	25.69	0.02	356.91	0.45	346.24	0.43	345.24	0.37	355.83	0.39	346.34	0.38	-29.32	-30.22	-29.41	34.446	0.007	0
PX116E	10/23/2007	80000	39378.33333	34.263405	144.084661	22.1	57	0	14.3	16.7	7.7	1018.7	385.9	0.13	0	374.43	0.13	0	375.63	0.13	0	25.8	25.72	0.01	357.98	0.2	347.28	0.2	346.18	0.25	356.78	0.26	347.28	0.25	-28.25	-29.12	-28.35	34.436	0.004	0
PX116E	10/23/2007	81000	39378.34028	34.269214	144.140455	22.17	57	0	13.9	16.8	6.9	1018.8	385.6	0.13	0	374.08	0.16	0	375.27	0.16	0	25.91	25.84	0.07	359.03	0.53	348.26	0.48	347.36	0.49	358.06	0.54	348.47	0.49	-26.72	-27.54	-26.8	34.432	0.009	0
PX116E	10/23/2007	82000	39378.34722	34.2752	144.196579	22.2	58	0	14.4	16.9	7	1018.9	385.54	0.1	0	373.98	0.11	0	375.17	0.12	0	26.02	25.93	0.01	361.11	0.43	350.24	0.42	349.13	0.4	359.92	0.4	350.24	0.4	-24.85	-25.62	-24.93	34.431	0.006	0
PX116E	10/23/2007	83000	39378.35417	34.281319	144.252366	22.29	59	0	15	16.6	7.9	1018.9	385.79	0.1	0	374.24	0.1	0	375.43	0.1	0	26.04	25.96	0.02	362.45	0.3	351.54	0.28	350.48	0.3	361.3	0.32	351.6	0.3	-23.76	-24.49	-23.83	34.427	0.007	0
PX116E	10/23/2007	84000	39378.36111	34.287272	144.306982	22.29	59	0	15.2	16.3	8.4	1019.1	385.9	0.09	0	374.36	0.09	0	375.55	0.09	0	26.09	26.02	0.02	362.35	0.12	351.47	0.11	350.43	0.14	361.23	0.15	351.54	0.14	-23.93	-24.67	-24.01	34.453	0.008	0
PX116E	10/23/2007	85000	39378.36806	34.293227	144.360754	22.24	58	0	15.2	16	8.6	1019.2	386.01	0.14	0	374.49	0.15	0	375.68	0.15	0	26.12	26.04	0.01	362.7	0.08	351.82	0.09	350.75	0.15	361.55	0.16	351.87	0.15	-23.74	-24.46	-23.81	34.463	0.003	0
PX116E	10/23/2007	90000	39378.375	34.300555	144.413593	22.2	57	0	15.1	15.9	8.1	1019.4	386.11	0.14	0	374.7	0.17	0	375.9	0.17	0	26.1	26.01	0.04	362.51	0.2	351.74	0.16	350.49	0.23	361.16	0.28	351.61	0.23	-24.21	-24.95	-24.29	34.469	0.006	0
PX116E	10/23/2007	91000	39378.38194	34.307858	144.466207	22.2	56	0	14.9	15.8	8	1019.5	386.16	0.06	0	374.85	0.07	0	376.05	0.07	0	26.02	25.93	0.02	361.54	0.21	350.89	0.19	349.64	0.25	360.19	0.28	350.75	0.25	-25.21	-25.97	-25.3	34.458	0.003	0
PX116E	10/23/2007	92000	39378.38889	34.319538	144.515531	22.2	56	0	14.8	14.5	7.9	1019.9	386.28	0.08	0	375.13	0.1	0	376.33	0.1	0	25.96	25.87	0.04	360.38	0.5	349.92	0.46	348.73	0.45	359.09	0.49	349.84	0.45	-26.4	-27.19	-26.49	34.396	0.052	0
PX116E	10/23/2007	93000	39378.39583	34.336062	144.55834	22.13	55	0	14.2	14.6	8	1019.9	386.25	0.07	0	375.06	0.08	0	376.25	0.08	0	26.02	25.94	0.03	360.45	0.64	349.95	0.64	348.84	0.72	359.25	0.73	349.95	0.72	-26.22	-27	-26.3	34.413	0.017	0
PX116E	10/23/2007	94000	39378.40278	34.337873	144.609714	22.1	55	0	14.6	15.5	7.9	1019.9	386.36	0.05	0	375.17	0.07	0	376.36	0.07	0	26.06	25.96	0.02	359.75	0.64	349.27	0.64	348.01	0.63	358.39	0.62	349.12	0.63	-27.16	-27.97	-27.24	34.401	0.019	0
PX116E	10/23/2007	95000	39378.40972	34.339698	144.66157	22.01	54	0	13.9	15.5	7.7	1020.1	386.36	0.06	0	375.25	0.08	0	376.45	0.08	0	26.02	25.94	0.01	361.38	0.56	350.93	0.55	349.79	0.6	360.15	0.61	350.9	0.6	-25.46	-26.21	-25.55	34.351	0.01	0
PX116E	10/23/2007	100000	39378.41667	34.342231	144.713307	22	55	0	13.9	15.4	7.7	1020.2	386.4	0.05	0	375.26	0.06	0	376.45	0.06	0	26.09	26.01	0.02	361.08	0.22	350.61	0.23	349.53	0.27	359.9	0.28	350.64	0.27	-25.73	-26.5	-25.81	34.395	0.006	0
PX116E	10/23/2007	101000	39378.42361	34.345211	144.764139	22	55	0	13.9	15.1	7.2	1020.4	386.44	0.05	0	375.37	0.05	0	376.56	0.05	0	26.1	26.02	0.03	360.94	0.18	350.55	0.17	349.43	0.22	359.73	0.24	350.54	0.22	-25.94	-26.71	-26.02	34.413	0.019	0
PX116E	10/23/2007	102000	39378.43056	34.349966	144.814096	21.9	55	0	14.3	15	7.7	1020.4	386.71	0.18	0	375.61	0.2	0	376.81	0.2	0	26.15	26.07	0.01	361.05	0.21	350.63	0.17	349.52	0.26	359.84	0.3	350.63	0.26	-26.09	-26.87	-26.18	34.46	0.003	0
PX116E	10/23/2007	103000	39378.4375	34.354584	144.863918	21.9	54	0	13.9	14.9	7.3	1020.6	386.86	0.19	0	375.82	0.18	0	377.01	0.18	0	26.14	26.06	0.02	361.04	0.19	350.68	0.18	349.61	0.25	359.88	0.27	350.72	0.25	-26.21	-26.98	-26.29	34.438	0.013	0
PX116E	10/23/2007	104000	39378.44444	34.359598	144.912888	21.81	55	0	14.4	14.6	7.6	1020.6	387.27	0.1	0	376.21	0.11	0	377.4	0.11	0	26.15	26.07	0.01	361.27	0.45	350.9	0.44	349.78	0.42	360.06	0.44	350.89	0.42	-26.43	-27.21	-26.51	34.438	0.003	0
PX116E	10/23/2007	105000	39378.45139	34.365918	144.96153	21.78	56	0	14.2	14.7	7.5	1020.7	387.53	0.08	0	376.53	0.09	0	377.73	0.09	0	26.15	26.06	0.01	361.24	0.18	350.93	0.17	349.77	0.21	359.98	0.22	350.88	0.21	-26.76	-27.55	-26.85	34.422	0.006	0
PX116E	10/23/2007	110000	39378.45833	34.372251	145.010116	21.7	56	0	14.7	14.7	7.6	1020.8	387.52	0.06	0	376.61	0.06	0	377.81	0.06	0	26.09	26	0.03	360.37	0.53	350.17	0.48	348.9	0.52	359	0.57	350.01	0.52	-27.71	-28.52	-27.8	34.416	0.001	0
PX116E	10/23/2007	111000	39378.46528	34.378347	145.058834	21.64	56	0	14.4	14.7	7.6	1021	387.56	0.06	0	376.77	0.09	0	377.98	0.09	0	26.03	25.94	0.01	358.82	0.23	348.77	0.19	347.58	0.2	357.53	0.23	348.69	0.2	-29.19	-30.03	-29.29	34.415	0.001	0
PX116E	10/23/2007	112000	39378.47222	34.384707	145.1079	21.6	55	0	14	14.7	7.1	1021.1	387.82	0.11	0	377.04	0.1	0	378.24	0.1	0	26.05	25.96	0.04	358.82	0.45	348.79	0.43	347.59	0.34	357.53	0.37	348.7	0.34	-29.45	-30.29	-29.54	34.433	0.016	0
PX116E	10/23/2007	113000	39378.47917	34.391261	145.156376	21.6	55	0	14.3	14.7	7.7	1021.2	388.06	0.09	0	377.4	0.15	0	378.61	0.15	0	25.93	25.82	0.07	358.93	0.24	349	0.19	347.5	0.4	357.31	0.44	348.61	0.4	-29.9	-30.75	-30	34.416	0.012	0
PX116E	10/23/2007	114000	39378.48611	34.400024	145.204368	21.57	55	0	14.1	14.6	7.1	1021.3	388.14	0.05	0	377.68	0.09	0	378.89	0.09	0	25.72	25.6	0.08	358.26	0.41	348.53	0.37	346.98	0.52	356.59	0.58	348.09	0.52	-30.7	-31.55	-30.8	34.381	0.009	0
PX116E	10/23/2007	115000	39378.49306	34.409267	145.252122	21.5	57	0	14.6	14.7	7.5	1021.3	388.22	0.07	0	377.88	0.07	0	379.09	0.07	0	25.52	25.42	0.04	356.82	0.27	347.25	0.26	345.84	0.39	355.3	0.41	346.95	0.39	-32.04	-32.92	-32.14	34.361	0.002	0
PX116E	10/23/2007	120000	39378.5	34.417141	145.300864	21.36	58	0	14.6	14.8	7.2	1021.2	388.28	0.05	0	377.95	0.05	0	379.16	0.05	0	25.45	25.36	0.04	355.35	0.72	345.85	0.71	344.7	0.69	354.12	0.7	345.81	0.69	-33.25	-34.16	-33.35	34.407	0.036	0
PX116E	10/23/2007	121000	39378.50694	34.425579	145.349459	21.29	60	0	15.7	14.7	8.9	1021.1	388.45	0.03	0	378.02	0.05	0	379.23	0.05	0	25.54	25.46	0.02	354.74	0.18	345.16	0.19	344.1	0.21	353.59	0.21	345.2	0.21	-33.92	-34.86	-34.03	34.488	0.012	0
PX116E	10/23/2007	122000	39378.51389	34.430505	145.398301	21.19	63	0	15.8	14.7	10.5	1021.1	388.34	0.09	0	377.9	0.12	0	379.11	0.12	0	25.52	25.43	0.02	355.02	0.27	345.41	0.26	344.2	0.23	353.71	0.25	345.31	0.23	-33.7	-34.63	-33.8	34.443	0.019	0
PX116E	10/23/2007	123000	39378.52083	34.432552	145.447501	21.1	64	0	16.1	14.5	10.7	1021.1	388.25	0.06	0	377.87	0.14	0	379.08	0.14	0	25.49	25.39	0.05	354.23	0.68	344.7	0.6	343.39	0.7	352.82	0.79	344.49	0.7	-34.48	-35.43	-34.59	34.44	0.011	0
PX116E	10/23/2007	124000	39378.52778	34.438357	145.495339	21.06	62	0	16.3	14.4	11.3	1021	388.17	0.03	0	377.79	0.07	0	379	0.07	0	25.43	25.34	0.02	352.08	0.39	342.62	0.37	341.45	0.35	350.82	0.38	342.54	0.36	-36.34	-37.35	-36.46	34.425	0.005	0
PX116E	10/23/2007	125000	39378.53472	34.445455	145.543399	21.02	60	0	16.9	14.5	12.2	1021	388.12	0.03	0	377.73	0.08	0	378.94	0.08	0	25.43	25.34	0.07	353	1.39	343.49	1.31	342.4	1.45	351.82	1.54	343.5	1.46	-35.33	-36.3	-35.44	34.355	0.036	0
PX116E	10/23/2007	130000	39378.54167	34.452424	145.591532	21	61	0	17.1	14.6	12.9	1021	-999	-999	9	-999	-999	9	-999	-999	9	25.61	25.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.386	0.021	0
PX116E	10/23/2007	131000	39378.54861	34.458024	145.639812	20.95	61	0	17.6	14.4	13.2	1021	-999	-999	9	-999	-999	9	-999	-999	9	25.58	25.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.391	0.005	0
PX116E	10/23/2007	132000	39378.55556	34.463608	145.688117	20.84	58	0	17.6	14.6	13.3	1021	-999	-999	9	-999	-999	9	-999	-999	9	25.55	25.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.372	0.013	0
PX116E	10/23/2007	133000	39378.5625	34.469347	145.736256	20.81	54	0	17.9	14.4	14	1021	-999	-999	9	-999	-999	9	-999	-999	9	25.56	25.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.369	0.004	0
PX116E	10/23/2007	134000	39378.56944	34.475184	145.78414	20.8	53	0	17.8	14.4	14.3	1021	387.09	0.08	0	376.65	0.09	0	377.86	0.09	0	25.55	25.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.335	0.025	0
PX116E	10/23/2007	135000	39378.57639	34.481195	145.832178	20.74	50	0	17.2	14.5	13.5	1021.3	386.87	0.34	1	376.54	0.36	1	377.74	0.36	1	25.52	25.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.303	0.005	0
PX116E	10/23/2007	140000	39378.58333	34.487526	145.880528	20.7	43	0	16.9	14.6	13.7	1021.2	386.09	0.1	0	375.72	0.1	0	376.92	0.1	0	25.61	25.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.326	0.015	0
PX116E	10/23/2007	141000	39378.59028	34.494038	145.928663	20.67	44	0	17.2	14.5	14	1021.1	386.14	0.18	0	375.79	0.17	0	377	0.17	0	25.52	25.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.32	0.012	0
PX116E	10/23/2007	142000	39378.59722	34.501055	145.976984	20.58	46	0	17.1	14.8	13.8	1021.1	386.4	0.14	0	376.04	0.15	0	377.24	0.15	0	25.51	25.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.33	0.002	0
PX116E	10/23/2007	143000	39378.60417	34.508181	146.02596	20.51	44	0	17.2	14.8	14.1	1021.1	385.96	0.14	0	375.6	0.14	0	376.8	0.14	0	25.52	25.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.33	0.004	0
PX116E	10/23/2007	144000	39378.61111	34.515333	146.075276	20.55	45	0	16.6	15.1	13.9	1021.3	385.99	0.18	0	375.73	0.19	0	376.93	0.19	0	25.51	25.42	0.02	353.09	0.35	343.65	0.34	342.54	0.33	351.89	0.34	343.64	0.33	-33.19	-34.1	-33.29	34.308	0.008	0
PX116E	10/23/2007	145000	39378.61806	34.522536	146.125282	20.5	46	0	16.4	15.1	13.7	1021.4	386.09	0.12	0	375.78	0.12	0	376.98	0.12	0	25.57	25.5	0.04	353.44	0.52	343.96	0.49	343.03	0.55	352.44	0.58	344.13	0.55	-32.75	-33.65	-32.85	34.304	0.008	0
PX116E	10/23/2007	150000	39378.625	34.528241	146.175726	20.45	48	0	15.8	15.2	12.8	1021.5	386.49	0.41	1	376.14	0.4	1	377.35	0.41	1	25.68	25.59	0.02	356.82	0.92	347.21	0.9	346.01	0.75	355.53	0.77	347.12	0.76	-30.2	-30.94	-30.29	34.347	0.006	0
PX116E	10/23/2007	151000	39378.63194	34.532959	146.226564	20.33	51	0	15.3	15.2	12.2	1021.6	386.85	0.06	0	376.64	0.07	0	377.84	0.07	0	25.57	25.47	0.04	355.16	1.35	345.72	1.28	344.48	1.23	353.82	1.29	345.59	1.23	-32.16	-33.03	-32.25	34.362	0.01	0
PX116E	10/23/2007	152000	39378.63889	34.538234	146.277019	20.3	51	0	15.3	15.1	12.4	1021.5	386.78	0.09	0	376.56	0.1	0	377.77	0.1	0	25.51	25.42	0.01	353.18	0.21	343.79	0.22	342.64	0.29	351.94	0.3	343.74	0.29	-33.92	-34.84	-34.03	34.367	0.004	0
PX116E	10/23/2007	153000	39378.64583	34.543532	146.327504	20.3	55	0	15.5	15.1	12.5	1021.4	386.77	0.06	0	376.5	0.08	0	377.71	0.08	0	25.52	25.45	0.03	353.33	0.48	343.9	0.46	342.87	0.51	352.22	0.54	343.97	0.51	-33.63	-34.55	-33.74	34.389	0.014	0
PX116E	10/23/2007	154000	39378.65278	34.548981	146.377941	20.32	54	0	15.7	15.1	12.9	1021.5	386.66	0.05	0	376.4	0.05	0	377.6	0.05	0	25.57	25.49	0.01	354.54	0.23	345.09	0.22	344.04	0.28	353.42	0.3	345.15	0.28	-32.36	-33.24	-32.45	34.427	0.009	0
PX116E	10/23/2007	155000	39378.65972	34.554743	146.428477	20.31	55	0	15.5	15.3	12.4	1021.6	386.77	0.06	0	376.5	0.06	0	377.71	0.06	0	25.61	25.53	0.01	355.88	0.54	346.38	0.52	345.28	0.46	354.69	0.48	346.38	0.46	-31.22	-32.08	-31.33	34.459	0.006	0
PX116E	10/23/2007	160000	39378.66667	34.561298	146.479033	20.3	57	0	16	15.1	12.9	1021.5	386.97	0.05	0	376.69	0.06	0	377.89	0.06	0	25.61	25.52	0.01	356.26	0.09	346.74	0.09	345.6	0.15	355.04	0.16	346.71	0.15	-31.09	-31.93	-31.18	34.47	0.004	0
PX116E	10/23/2007	161000	39378.67361	34.568208	146.529168	20.26	57	0	16	15.2	12.8	1021.5	387.04	0.05	0	376.75	0.05	0	377.95	0.05	0	25.59	25.51	0.01	356.34	0.15	346.81	0.14	345.7	0.15	355.14	0.16	346.81	0.15	-31.05	-31.9	-31.14	34.478	0.002	0
PX116E	10/23/2007	162000	39378.68056	34.57497	146.579639	20.22	57	0	15.9	15.2	12.6	1021.6	387.03	0.03	0	376.8	0.05	0	378	0.05	0	25.59	25.51	0.01	356.12	0.15	346.65	0.13	345.54	0.16	354.92	0.18	346.64	0.16	-31.26	-32.11	-31.36	34.481	0.003	0
PX116E	10/23/2007	163000	39378.6875	34.581933	146.630417	20.2	56	0	16	15.2	12.8	1021.5	386.95	0.07	0	376.68	0.07	0	377.89	0.07	0	25.58	25.5	0.01	356.18	0.31	346.67	0.32	345.52	0.33	354.94	0.33	346.63	0.33	-31.16	-32.01	-31.26	34.474	0.006	0
PX116E	10/23/2007	164000	39378.69444	34.588771	146.680855	20.19	55	0	15.9	15.2	12.5	1021.3	386.86	0.06	0	376.51	0.06	0	377.72	0.07	0	25.59	25.5	0.01	355.43	0.15	345.87	0.13	344.74	0.18	354.21	0.19	345.85	0.18	-31.77	-32.65	-31.87	34.474	0.003	0
PX116E	10/23/2007	165000	39378.70139	34.594987	146.731387	20.1	56	0	15.4	15.2	12	1021.3	386.89	0.16	0	376.53	0.15	0	377.74	0.15	0	25.58	25.5	0.01	355.08	0.09	345.53	0.1	344.46	0.15	353.93	0.16	345.56	0.15	-32.07	-32.96	-32.18	34.468	0.005	0
PX116E	10/23/2007	170000	39378.70833	34.600702	146.782499	20.1	56	0	15.7	15.5	12.5	1021.4	386.8	0.12	0	376.47	0.14	0	377.68	0.14	0	25.62	25.54	0.01	356.01	0.24	346.45	0.25	345.32	0.28	354.79	0.27	346.43	0.28	-31.15	-32.01	-31.25	34.476	0.007	0
PX116E	10/23/2007	171000	39378.71528	34.606547	146.833893	20.07	55	0	15.6	15.3	12	1021.6	386.61	0.04	0	376.36	0.05	0	377.57	0.05	0	25.61	25.52	0.01	355.64	0.19	346.16	0.19	344.98	0.24	354.37	0.25	346.09	0.24	-31.38	-32.24	-31.48	34.48	0.002	0
PX116E	10/23/2007	172000	39378.72222	34.613592	146.884386	20.05	55	0	15.6	15.3	12	1021.6	386.57	0.05	0	376.35	0.05	0	377.56	0.05	0	25.57	25.48	0.02	355.04	0.39	345.6	0.38	344.39	0.4	353.74	0.41	345.5	0.4	-31.96	-32.83	-32.06	34.466	0.008	0
PX116E	10/23/2007	173000	39378.72917	34.620672	146.935159	20	55	0	15.3	15.3	11.1	1021.6	386.58	0.04	0	376.42	0.05	0	377.63	0.05	0	25.49	25.4	0.02	353.79	0.39	344.43	0.38	343.2	0.34	352.46	0.35	344.3	0.34	-33.22	-34.12	-33.33	34.467	0.003	0
PX116E	10/23/2007	174000	39378.73611	34.626141	146.986413	20	57	0	14.7	15.5	10.9	1021.7	386.64	0.04	0	376.49	0.05	0	377.7	0.05	0	25.5	25.41	0.02	353.5	0.37	344.17	0.35	342.95	0.29	352.19	0.31	344.05	0.29	-33.54	-34.45	-33.65	34.479	0.008	0
PX116E	10/23/2007	175000	39378.74306	34.631372	147.038313	20	59	0	15.7	15.6	11.4	1021.5	386.77	0.1	0	376.66	0.16	0	377.87	0.16	0	25.37	25.27	0.07	353.3	1.08	344	1	342.63	0.82	351.83	0.89	343.74	0.82	-34.03	-34.94	-34.13	34.484	0.011	0
PX116E	10/23/2007	180000	39378.75	34.638194	147.089908	20.05	61	0	16	15.5	11.5	1021.7	386.88	0.07	0	376.91	0.1	0	378.12	0.1	0	25.28	25.2	0.06	352.02	0.62	342.89	0.58	341.81	0.33	350.86	0.34	342.91	0.33	-35.1	-36.02	-35.21	34.488	0.023	0
PX116E	10/23/2007	181000	39378.75694	34.646166	147.141437	20.1	59	0	16.2	15.6	11.6	1022	386.66	0.11	0	376.6	0.11	0	377.81	0.11	0	25.51	25.44	0.02	353.67	0.88	344.42	0.86	343.43	0.74	352.61	0.75	344.54	0.74	-33.17	-34.05	-33.27	34.491	0.005	0
PX116E	10/23/2007	182000	39378.76389	34.65395	147.193224	20.04	56	0	16.2	15.6	11.2	1022	386.33	0.05	0	376.3	0.07	0	377.51	0.06	0	25.52	25.43	0.04	354.14	0.24	344.88	0.24	343.61	0.19	352.77	0.19	344.72	0.19	-32.69	-33.56	-32.79	34.465	0.009	0
PX116E	10/23/2007	183000	39378.77083	34.661684	147.245384	20.04	57	0	15.9	15.8	11.3	1022.3	386.43	0.08	0	376.58	0.14	0	377.79	0.14	0	25.41	25.31	0.03	353.4	0.16	344.33	0.16	343.04	0.23	352.01	0.25	344.14	0.23	-33.54	-34.42	-33.65	34.475	0.014	0
PX116E	10/23/2007	184000	39378.77778	34.669016	147.297537	20.07	60	0	16.1	15.6	11.2	1022.4	386.63	0.04	0	376.87	0.06	0	378.08	0.06	0	25.35	25.27	0.03	353.08	0.47	344.11	0.45	343.04	0.45	351.93	0.47	344.14	0.45	-33.83	-34.7	-33.94	34.525	0.021	0
PX116E	10/23/2007	185000	39378.78472	34.676381	147.349202	19.98	60	0	16.6	15.6	11.7	1022.5	386.58	0.04	0	376.81	0.05	0	378.02	0.05	0	25.41	25.32	0.01	354.83	0.33	345.81	0.36	344.68	0.33	353.61	0.3	345.79	0.33	-32.13	-32.97	-32.23	34.573	0.011	0
PX116E	10/23/2007	190000	39378.79167	34.683171	147.401527	19.9	60	0	16.5	15.9	11.5	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	25.35	25.25	0.04	356.55	0.15	347.52	0.15	346.22	0.19	355.15	0.19	347.34	0.19	-30.52	-31.35	-30.61	34.6	0.002	0
PX116E	10/23/2007	191000	39378.79861	34.689467	147.455192	19.8	58	0	16.2	16.3	11.7	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	25.36	25.27	0.03	356.19	0.13	347.2	0.14	346.12	0.23	355.03	0.24	347.23	0.23	-30.55	-31.39	-30.65	34.592	0.006	0
PX116E	10/23/2007	192000	39378.80556	34.69627	147.50938	19.8	57	0	15.9	16.3	11.5	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	25.41	25.32	0.01	355.03	0.2	346.06	0.18	344.89	0.21	353.78	0.23	346	0.21	-31.72	-32.57	-31.82	34.569	0.003	0
PX116E	10/23/2007	193000	39378.8125	34.702784	147.563579	19.8	56	0	16	16.2	11.1	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	25.43	25.35	0.02	355.28	0.3	346.28	0.25	345.12	0.35	354.03	0.4	346.23	0.35	-31.42	-32.24	-31.52	34.573	0.004	0
PX116E	10/23/2007	194000	39378.81944	34.709139	147.617156	19.8	57	0	16.4	16	11.7	1022.6	386.19	0.04	0	376.47	0.09	0	377.68	0.09	0	25.46	25.35	0.08	357.46	1.17	348.37	1.17	346.95	0.85	355.92	0.84	348.06	0.85	-29.52	-30.27	-29.62	34.607	0.015	0
PX116E	10/23/2007	195000	39378.82639	34.714381	147.670563	19.72	56	0	16	16	10.6	1022.9	386.3	0.08	0	376.95	0.18	0	378.17	0.18	0	25.07	24.95	0.1	354.3	2.38	345.65	2.23	344.07	1.91	352.6	2.04	345.18	1.92	-32.88	-33.7	-32.99	34.571	0.031	0
PX116E	10/23/2007	200000	39378.83333	34.719706	147.724071	19.76	56	0	15.6	16.1	10.4	1023.1	386.39	0.06	0	377.17	0.09	0	378.39	0.09	0	24.96	24.88	0.02	350.84	0.28	342.42	0.25	341.33	0.2	349.67	0.22	342.43	0.2	-35.84	-36.72	-35.96	34.525	0.003	0
PX116E	10/23/2007	201000	39378.84028	34.725389	147.778092	19.8	59	0	15.6	16.2	10.7	1023.1	386.46	0.04	0	377.16	0.04	0	378.38	0.04	0	25.06	24.98	0.03	351.8	0.74	343.29	0.69	342.2	0.6	350.64	0.64	343.31	0.6	-34.96	-35.82	-35.07	34.518	0.004	0
PX116E	10/23/2007	202000	39378.84722	34.731198	147.832032	19.8	61	0.01	16.8	16.1	11.8	1023.2	386.41	0.03	0	377.12	0.05	0	378.34	0.05	0	25.09	25	0.01	352.93	0.15	344.38	0.14	343.13	0.18	351.58	0.18	344.24	0.18	-33.99	-34.83	-34.1	34.501	0.002	0
PX116E	10/23/2007	203000	39378.85417	34.737371	147.885308	19.71	61	0.01	16.9	15.8	11.1	1023.2	386.45	0.05	0	377.19	0.06	0	378.41	0.06	0	25.08	24.99	0.01	353.07	0.08	344.54	0.09	343.25	0.16	351.68	0.15	344.36	0.16	-33.94	-34.77	-34.05	34.503	0.002	0
PX116E	10/23/2007	204000	39378.86111	34.744177	147.93807	19.58	60	0.02	16.7	15.9	11.2	1023.3	386.4	0.02	0	377.2	0.06	0	378.42	0.06	0	25.05	24.95	0.02	352.58	0.43	344.13	0.41	342.87	0.48	351.23	0.5	343.98	0.48	-34.33	-35.17	-34.44	34.515	0.009	0
PX116E	10/23/2007	205000	39378.86806	34.750461	147.991391	19.5	60	0.03	16.5	16.1	11	1023.5	386.42	0.02	0	377.47	0.08	0	378.69	0.08	0	24.84	24.73	0.08	350.75	0.33	342.56	0.26	341.06	0.27	349.15	0.28	342.17	0.27	-36.41	-37.27	-36.52	34.566	0.011	0
PX116E	10/23/2007	210000	39378.875	34.756717	148.045066	19.4	60	0.05	16.6	16.1	11.4	1023.8	386.43	0.03	0	377.58	0.05	0	378.81	0.05	0	24.8	24.72	0.04	350.67	0.14	342.59	0.13	341.54	0.23	349.55	0.25	342.65	0.23	-36.04	-36.88	-36.16	34.566	0.002	0
PX116E	10/23/2007	211000	39378.88194	34.762825	148.098995	19.4	59	0.06	16.3	16.2	10.9	1024	386.42	0.03	0	377.54	0.05	0	378.77	0.05	0	24.93	24.85	0.03	350.57	0.09	342.47	0.08	341.47	0.13	349.49	0.15	342.57	0.13	-36.07	-36.93	-36.2	34.557	0.004	0
PX116E	10/23/2007	212000	39378.88889	34.769255	148.153272	19.31	59	0.06	16.5	16.4	11.2	1024	386.5	0.1	0	377.61	0.12	0	378.83	0.12	0	24.99	24.91	0.01	350.96	0.14	342.83	0.16	341.78	0.17	349.83	0.16	342.88	0.17	-35.83	-36.67	-35.95	34.545	0.003	0
PX116E	10/23/2007	213000	39378.89583	34.776091	148.208034	19.3	59	0.08	16.2	16.4	10.4	1024.2	386.55	0.03	0	377.71	0.05	0	378.93	0.05	0	25.01	24.93	0.01	351.74	0.25	343.64	0.25	342.48	0.26	350.49	0.26	343.58	0.26	-35.23	-36.06	-35.35	34.53	0.004	0
PX116E	10/23/2007	214000	39378.90278	34.782932	148.263138	19.3	59	0.1	16.3	16.6	10.4	1024.3	386.55	0.03	0	377.78	0.06	0	379	0.06	0	24.96	24.87	0.02	351.06	0.47	343.04	0.43	341.84	0.42	349.78	0.45	342.95	0.42	-35.94	-36.77	-36.05	34.53	0.002	0
PX116E	10/23/2007	215000	39378.90972	34.789776	148.318823	19.31	60	0.09	16.5	16.7	10.6	1024.5	386.51	0.03	0	377.83	0.06	0	379.05	0.06	0	24.92	24.83	0.03	350.09	0.28	342.17	0.28	341.02	0.34	348.86	0.33	342.12	0.34	-36.81	-37.65	-36.93	34.535	0.006	0
PX116E	10/23/2007	220000	39378.91667	34.796893	148.374561	19.24	59	0.09	16.8	16.7	10.3	1024.7	386.43	0.06	0	377.89	0.06	0	379.11	0.06	0	24.87	24.77	0.09	351.24	0.77	343.41	0.73	342.01	0.69	349.74	0.75	343.12	0.7	-35.88	-36.69	-35.99	34.55	0.012	0
PX116E	10/23/2007	221000	39378.92361	34.804097	148.430344	19.2	58	0.14	16	16.8	10	1024.8	386.31	0.05	0	377.91	0.07	0	379.14	0.07	0	24.7	24.6	0.03	349.67	0.12	342	0.12	340.67	0.19	348.25	0.21	341.78	0.19	-37.24	-38.06	-37.36	34.575	0.009	0
PX116E	10/23/2007	222000	39378.93056	34.811371	148.486695	19.2	57	0.18	15.7	16.9	9.3	1025	386.2	0.04	0	377.89	0.04	0	379.12	0.04	0	24.67	24.58	0.01	350.26	0.16	342.67	0.18	341.44	0.22	348.94	0.2	342.55	0.22	-36.45	-37.26	-36.57	34.598	0.003	0
PX116E	10/23/2007	223000	39378.9375	34.818736	148.543077	19.29	55	0.38	15.6	16.9	9.1	1025.1	386.17	0.03	0	377.89	0.05	0	379.12	0.05	0	24.69	24.6	0.03	349.51	0.24	341.96	0.25	340.73	0.27	348.2	0.28	341.84	0.28	-37.16	-37.97	-37.28	34.583	0.006	0
PX116E	10/23/2007	224000	39378.94444	34.82591	148.599881	19.3	56	0.22	15.5	17.1	9.3	1025.1	386.09	0.04	0	377.92	0.05	0	379.16	0.05	0	24.56	24.46	0.02	348.81	0.22	341.38	0.19	340.17	0.16	347.51	0.17	341.28	0.16	-37.75	-38.58	-37.88	34.604	0.003	0
PX116E	10/23/2007	225000	39378.95139	34.833453	148.656914	19.2	56	0.24	15.1	17	8.8	1025.4	386.08	0.03	0	377.95	0.05	0	379.18	0.05	0	24.62	24.54	0.04	348.7	0.38	341.31	0.37	340.28	0.26	347.6	0.26	341.39	0.26	-37.67	-38.48	-37.79	34.588	0.008	0
PX116E	10/23/2007	230000	39378.95833	34.840938	148.713515	19.15	55	0.15	15.3	17.1	8.9	1025.4	386.07	0.04	0	377.98	0.06	0	379.21	0.06	0	24.62	24.52	0.02	348.47	0.2	341.11	0.18	339.85	0.21	347.13	0.23	340.96	0.21	-38.13	-38.94	-38.25	34.571	0.006	0
PX116E	10/23/2007	231000	39378.96528	34.848179	148.770541	19.03	55	0.2	15.3	17.2	9.4	1025.5	386.03	0.08	0	377.97	0.08	0	379.2	0.08	0	24.57	24.48	0.01	348.14	0.1	340.82	0.1	339.62	0.16	346.87	0.17	340.73	0.16	-38.35	-39.16	-38.47	34.593	0.011	0
PX116E	10/23/2007	232000	39378.97222	34.855525	148.828286	19	55	0.15	15.1	17.4	9.5	1025.5	385.89	0.02	0	377.85	0.05	0	379.08	0.05	0	24.57	24.48	0.01	348.82	0.32	341.5	0.31	340.35	0.31	347.59	0.32	341.46	0.31	-37.5	-38.3	-37.62	34.62	0.002	0
PX116E	10/23/2007	233000	39378.97917	34.862362	148.88645	19	54	0.26	15.3	17.5	9	1025.4	385.86	0.04	0	377.78	0.05	0	379.01	0.05	0	24.58	24.5	0.02	349.32	0.09	341.97	0.07	340.94	0.14	348.23	0.16	342.05	0.14	-36.84	-37.63	-36.96	34.625	0.005	0
PX116E	10/23/2007	234000	39378.98611	34.868938	148.944871	19.01	53	0.26	14.9	17.5	9	1025.3	385.82	0.03	0	377.68	0.05	0	378.91	0.05	0	24.61	24.53	0.01	349.92	0.2	342.5	0.2	341.48	0.23	348.84	0.24	342.59	0.23	-36.2	-36.98	-36.32	34.636	0.002	0
PX116E	10/23/2007	235000	39378.99306	34.875118	149.003789	19.04	53	0.25	14.8	17.7	8.5	1025.4	385.92	0.07	0	377.79	0.08	0	379.02	0.08	0	24.64	24.55	0.01	350.68	0.16	343.25	0.15	342.18	0.15	349.55	0.16	343.3	0.15	-35.61	-36.37	-35.72	34.641	0.001	0
PX116E	10/24/2007	0	39379	34.881778	149.062858	19.06	53	0.35	14.8	17.7	8.4	1025.5	385.97	0.05	0	377.86	0.07	0	379.09	0.07	0	24.65	24.57	0.02	350.79	0.25	343.37	0.24	342.31	0.21	349.65	0.22	343.42	0.21	-35.55	-36.32	-35.67	34.639	0.004	0
PX116E	10/24/2007	1000	39379.00694	34.889164	149.122388	19.05	54	0.28	14.7	17.9	7.8	1025.5	386.04	0.06	0	377.86	0.09	0	379.09	0.09	0	24.74	24.67	0.02	349.72	0.21	342.28	0.24	341.37	0.31	348.75	0.28	342.48	0.31	-36.49	-37.29	-36.61	34.631	0.002	0
PX116E	10/24/2007	2000	39379.01389	34.896768	149.182141	19.04	55	0.28	15.9	17.9	9.1	1025.4	386.03	0.05	0	377.81	0.06	0	379.03	0.06	0	24.76	24.68	0.02	349.87	0.39	342.36	0.39	341.27	0.37	348.69	0.37	342.37	0.37	-36.54	-37.34	-36.66	34.633	0.003	0
PX116E	10/24/2007	3000	39379.02083	34.90393	149.241909	19.02	55	0.43	15.6	17.9	8.3	1025.5	386.07	0.06	0	377.94	0.07	0	379.17	0.07	0	24.7	24.62	0.02	350.37	0.19	342.94	0.2	341.85	0.39	349.21	0.41	342.96	0.39	-36.09	-36.86	-36.21	34.635	0.004	0
PX116E	10/24/2007	4000	39379.02778	34.911215	149.301093	19.1	55	0.53	15.2	17.6	8.1	1025.5	386.18	0.14	0	377.86	0.16	0	379.08	0.16	0	24.96	24.92	0.11	349.33	0.6	341.77	0.57	341.25	0.69	348.77	0.71	342.35	0.69	-36.61	-37.41	-36.73	34.594	0.006	0
PX116E	10/24/2007	5000	39379.03472	34.918122	149.360115	19.1	55	0.57	15.5	17.7	9.1	1025.4	386.05	0.09	0	377.44	0.14	0	378.66	0.14	0	25.31	25.26	0.08	351.23	0.59	343.36	0.52	342.71	0.48	350.53	0.54	343.81	0.48	-34.73	-35.52	-34.85	34.599	0.002	0
PX116E	10/24/2007	10000	39379.04167	34.924667	149.41953	19.1	54	0.43	15.3	17.9	8.2	1025.3	-999	-999	9	-999	-999	9	-999	-999	9	25.46	25.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.011	0
PX116E	10/24/2007	11000	39379.04861	34.931384	149.479693	19.01	54	0.46	15.6	18	8.7	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	25.37	25.28	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.577	0.003	0
PX116E	10/24/2007	12000	39379.05556	34.938673	149.539721	18.94	54	0.5	16.1	17.9	9.6	1024.9	-999	-999	9	-999	-999	9	-999	-999	9	25.32	25.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.007	0
PX116E	10/24/2007	13000	39379.0625	34.945654	149.600148	18.9	52	0.73	16	18.3	9.2	1024.9	-999	-999	9	-999	-999	9	-999	-999	9	25.32	25.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.001	0
PX116E	10/24/2007	14000	39379.06944	34.952631	149.661678	18.99	52	0.48	16	18.4	8.6	1024.9	386.16	0.04	0	377.38	0.05	0	378.6	0.06	0	25.3	25.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.004	0
PX116E	10/24/2007	15000	39379.07639	34.959602	149.7231	19.08	53	0.54	16.1	18.3	8.4	1024.8	386.28	0.08	0	377.53	0.09	0	378.75	0.09	0	25.22	25.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.006	0
PX116E	10/24/2007	20000	39379.08333	34.967118	149.784375	19.1	55	0.59	15.6	18.4	8.6	1024.8	386.33	0.06	0	377.62	0.04	0	378.84	0.04	0	25.16	25.07	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.018	0
PX116E	10/24/2007	21000	39379.09028	34.974221	149.846011	19.1	54	0.5	15	18.5	7.7	1024.9	386.32	0.04	0	377.67	0.05	0	378.9	0.05	0	25.09	25.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.553	0.002	0
PX116E	10/24/2007	22000	39379.09722	34.981021	149.908617	19.1	54	0.51	15.6	18.5	8.5	1024.6	386.2	0.06	0	377.46	0.08	0	378.68	0.08	0	25.09	24.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.017	0
PX116E	10/24/2007	23000	39379.10417	34.987755	149.971368	19	53	0.47	15	18.6	8.3	1024.5	386.08	0.05	0	377.41	0.1	0	378.63	0.1	0	24.94	24.84	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.022	0
PX116E	10/24/2007	24000	39379.11111	34.994453	150.033864	19.08	52	0.49	15	18.6	8.1	1024.3	386.06	0.05	0	377.47	0.05	0	378.69	0.05	0	24.76	24.66	0.06	347.32	1.49	339.52	1.44	338.26	1.52	345.96	1.57	339.36	1.53	-39.21	-40.1	-39.33	34.403	0.004	0
PX116E	10/24/2007	25000	39379.11806	35.001486	150.096222	19.16	50	0.62	14.2	18.6	6.6	1024.4	386.09	0.06	0	377.73	0.1	0	378.96	0.11	0	24.47	24.36	0.12	343.7	0.88	336.19	0.76	334.77	0.81	342.18	0.91	335.86	0.81	-42.96	-43.91	-43.1	34.389	0.013	0
PX116E	10/24/2007	30000	39379.125	35.008996	150.158512	19.21	50	0.39	14.1	18.7	7.5	1024.4	386	0.07	0	377.84	0.17	0	379.08	0.17	0	24.14	24	0.21	341.05	1.25	333.77	1.13	331.95	1.45	339.12	1.6	333.04	1.46	-45.89	-46.88	-46.04	34.369	0.011	0
PX116E	10/24/2007	31000	39379.13194	35.017167	150.220866	19.12	52	0.5	14.7	18.5	7.7	1024.1	386.16	0.06	0	378.46	0.14	0	379.71	0.14	0	23.3	23.15	0.19	338.67	0.48	331.83	0.51	329.94	1.28	336.65	1.27	331.03	1.28	-48.52	-49.51	-48.68	34.286	0.032	0
PX116E	10/24/2007	32000	39379.13889	35.026167	150.281487	19.18	53	0.63	13.9	18.1	8	1024.1	386.18	0.03	0	378.56	0.15	0	379.81	0.16	0	23.14	22.99	0.26	339.47	1.01	332.68	1.01	330.66	1.25	337.31	1.35	331.75	1.26	-47.9	-48.87	-48.06	34.253	0.018	0
PX116E	10/24/2007	33000	39379.14583	35.03392	150.341781	19.2	53	0.59	13.6	17.9	8.3	1024	386.23	0.04	0	378.87	0.09	0	380.13	0.1	0	22.58	22.5	0.13	335.06	1.26	328.64	1.24	327.61	0.92	333.97	0.94	328.7	0.92	-51.26	-52.26	-51.43	34.247	0.015	0
PX116E	10/24/2007	34000	39379.15278	35.036797	150.402403	19.25	55	0.61	13.2	18.1	7.5	1024	386.26	0.03	0	378.75	0.05	0	380.01	0.05	0	22.86	22.76	0.05	336.59	0.35	329.99	0.32	328.74	0.54	335.26	0.57	329.83	0.54	-50.01	-51	-50.18	34.282	0.035	0
PX116E	10/24/2007	35000	39379.15972	35.037923	150.463616	19.3	56	0.52	13.6	18	8	1024	386.3	0.03	0	379.15	0.17	0	380.42	0.17	0	22.33	22.17	0.25	333.53	1.43	327.28	1.28	325.22	1.49	331.35	1.61	326.31	1.5	-53.93	-54.95	-54.11	34.311	0.03	0
PX116E	10/24/2007	40000	39379.16667	35.041567	150.522399	19.45	55	0.61	14.2	17.1	7.5	1024	386.36	0.08	0	379.47	0.14	0	380.75	0.15	0	21.85	21.72	0.14	331.54	0.35	325.56	0.28	323.86	0.75	329.74	0.78	324.95	0.75	-55.61	-56.62	-55.8	34.273	0.024	0
PX116E	10/24/2007	41000	39379.17361	35.045302	150.580639	19.51	56	0.4	14.6	17.2	8.1	1024	386.6	0.13	0	379.68	0.08	0	380.95	0.08	0	21.86	21.78	0.06	332.47	0.39	326.47	0.34	325.38	0.34	331.31	0.39	326.47	0.34	-54.3	-55.29	-54.48	34.281	0.031	0
PX116E	10/24/2007	42000	39379.18056	35.050793	150.637635	19.37	59	0.37	15.3	16.8	8.5	1024.1	386.9	0.07	0	379.81	0.05	0	381.08	0.05	0	22.16	22.09	0.09	333.14	0.23	327	0.2	326.08	0.24	332.17	0.24	327.18	0.24	-53.73	-54.73	-53.9	34.197	0.014	0
PX116E	10/24/2007	43000	39379.1875	35.057886	150.694219	19.26	60	0.23	15.4	17	8.8	1024.1	386.99	0.09	0	379.87	0.12	0	381.14	0.12	0	22.26	22.17	0.04	333.89	0.14	327.7	0.13	326.51	0.33	332.64	0.34	327.61	0.33	-53.36	-54.35	-53.53	34.178	0.004	0
PX116E	10/24/2007	44000	39379.19444	35.065058	150.751149	19.17	61	0.25	15.4	17	8.8	1024.2	386.95	0.08	0	379.86	0.09	0	381.13	0.09	0	22.26	22.15	0.08	334.25	0.24	328.07	0.22	326.59	0.34	332.69	0.39	327.69	0.34	-53.27	-54.26	-53.44	34.187	0.008	0
PX116E	10/24/2007	45000	39379.20139	35.072371	150.807599	19.15	58	0.29	14.6	16.8	8.8	1024.4	386.83	0.05	0	379.86	0.07	0	381.13	0.07	0	22.18	22.1	0.04	333.79	0.19	327.73	0.17	326.58	0.29	332.58	0.31	327.68	0.29	-53.28	-54.25	-53.45	34.195	0.011	0
PX116E	10/24/2007	50000	39379.20833	35.079603	150.863351	19.19	58	0.27	14.5	16.5	9.2	1024.5	386.79	0.04	0	379.88	0.05	0	381.15	0.05	0	22.17	22.05	0.07	334.16	0.16	328.12	0.11	326.62	0.28	332.57	0.33	327.72	0.28	-53.26	-54.22	-53.43	34.183	0.006	0
PX116E	10/24/2007	51000	39379.21528	35.083	150.919599	19.2	59	0.31	14.7	16.8	9.9	1024.6	386.75	0.03	0	379.93	0.06	0	381.21	0.06	0	22.04	21.93	0.09	333.6	0.18	327.67	0.17	326.2	0.41	332.05	0.45	327.3	0.41	-53.73	-54.7	-53.91	34.21	0.026	0
PX116E	10/24/2007	52000	39379.22222	35.08668	150.976018	19.15	58	0.28	14.5	16.6	9.7	1024.6	386.73	0.03	0	380.02	0.04	0	381.3	0.04	0	21.89	21.8	0.03	332.88	0.16	327.06	0.16	325.83	0.26	331.58	0.27	326.93	0.26	-54.19	-55.15	-54.37	34.264	0.013	0
PX116E	10/24/2007	53000	39379.22917	35.090769	151.032009	19.15	58	0.25	14.5	16.6	9.7	1024.6	386.71	0.04	0	379.97	0.05	0	381.25	0.05	0	21.94	21.84	0.02	333.43	0.14	327.57	0.13	326.21	0.2	332	0.21	327.31	0.2	-53.76	-54.71	-53.94	34.236	0.011	0
PX116E	10/24/2007	54000	39379.23611	35.094382	151.08787	19.06	59	0.15	15	16.4	10.2	1024.5	386.75	0.06	0	380.04	0.08	0	381.32	0.08	0	21.84	21.74	0.01	332.59	0.42	326.77	0.41	325.47	0.31	331.21	0.32	326.56	0.31	-54.57	-55.54	-54.76	34.308	0.013	0
PX116E	10/24/2007	55000	39379.24306	35.098217	151.143204	18.93	58	0.12	14.2	16.4	9.9	1024.6	386.7	0.04	0	379.84	0.19	0	381.11	0.2	0	22.06	22.04	0.3	332.22	0.14	326.31	0.11	326.01	1.09	331.9	1.23	327.1	1.09	-53.83	-54.8	-54.01	34.31	0.013	0
PX116E	10/24/2007	60000	39379.25	35.10273	151.198399	19	58	0.09	14.3	16.3	10.1	1024.6	386.72	0.04	0	379.15	0.17	0	380.4	0.18	0	23.21	23.22	0.29	334.55	1.35	328	1.15	328.12	0.97	334.67	1.15	329.2	0.97	-51.03	-52.05	-51.2	34.375	0.022	0
PX116E	10/24/2007	61000	39379.25694	35.107205	151.253581	19	57	0.09	14.1	16.4	9.8	1024.7	386.68	0.04	0	378.77	0.06	0	380.01	0.06	0	23.83	23.78	0.06	338.42	0.74	331.46	0.69	330.73	0.5	337.64	0.54	331.82	0.5	-48.04	-49.04	-48.19	34.417	0.004	0
PX116E	10/24/2007	62000	39379.26389	35.111476	151.309232	18.95	57	0.05	13.8	16.7	9.3	1024.8	386.67	0.03	0	378.7	0.06	0	379.94	0.06	0	24	23.94	0.06	338.88	0.68	331.85	0.68	331	0.76	337.97	0.77	332.09	0.77	-47.7	-48.7	-47.85	34.387	0.021	0
PX116E	10/24/2007	63000	39379.27083	35.115488	151.365831	18.9	57	0.04	13.9	16.9	9.3	1024.9	386.65	0.04	0	378.73	0.1	0	379.97	0.1	0	24.03	23.93	0.08	339.16	1.57	332.15	1.58	330.78	1.4	337.69	1.37	331.86	1.4	-47.95	-48.96	-48.11	34.272	0.036	0
PX116E	10/24/2007	64000	39379.27778	35.119284	151.423206	18.85	56	0.03	13.9	17	10.2	1025	386.68	0.04	0	379.03	0.05	0	380.27	0.06	0	23.68	23.57	0.05	348.31	2.12	341.36	2.12	339.93	2.59	346.79	2.63	341.05	2.6	-39.1	-39.89	-39.22	34.16	0.025	0
PX116E	10/24/2007	65000	39379.28472	35.123531	151.480676	18.88	57	0.01	13.4	17	9.1	1025.1	386.74	0.06	0	379.13	0.06	0	380.38	0.07	0	23.65	23.57	0.03	347.4	1.3	340.51	1.28	339.42	1.34	346.24	1.37	340.54	1.35	-39.71	-40.5	-39.84	34.201	0.03	0
PX116E	10/24/2007	70000	39379.29167	35.128576	151.537915	18.8	55	0.01	13.3	16.9	9.1	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	23.7	23.61	0.02	346.09	2.59	339.2	2.55	338.01	2.5	344.81	2.54	339.12	2.51	-41.08	-41.9	-41.21	34.234	0.02	0
PX116E	10/24/2007	71000	39379.29861	35.134276	151.594362	18.8	55	0	13.6	16.7	10.3	1025.2	-999	-999	9	-999	-999	9	-999	-999	9	23.69	23.61	0.06	349.53	2.63	342.62	2.59	341.64	2.45	348.5	2.47	342.77	2.46	-37.4	-38.18	-37.52	34.188	0.009	0
PX116E	10/24/2007	72000	39379.30556	35.140496	151.650204	18.8	56	0	13	16.6	10	1025.3	-999	-999	9	-999	-999	9	-999	-999	9	23.77	23.7	0.08	345.26	1.92	338.43	1.9	337.52	1.79	344.3	1.8	338.63	1.79	-41.48	-42.36	-41.61	34.16	0.018	0
PX116E	10/24/2007	73000	39379.3125	35.147076	151.705388	18.89	56	0	13.1	16.3	9.7	1025.5	-999	-999	9	-999	-999	9	-999	-999	9	23.9	23.83	0.04	346.39	2.61	339.51	2.57	338.54	2.72	345.36	2.77	339.65	2.73	-40.41	-41.27	-40.55	34.244	0.038	0
PX116E	10/24/2007	74000	39379.31944	35.154309	151.759435	18.92	54	0	12.7	16.1	9.8	1025.6	386.6	0.08	0	378.91	0.09	0	380.15	0.09	0	24.07	24	0.04	347.35	1.15	340.39	1.12	339.52	1.34	346.41	1.38	340.63	1.35	-39.39	-40.19	-39.52	34.337	0.013	0
PX116E	10/24/2007	75000	39379.32639	35.160675	151.812937	18.9	54	0	13.4	15.8	10	1025.6	386.64	0.06	0	378.9	0.06	0	380.14	0.06	0	24.13	24.06	0.05	347.1	0.31	340.11	0.31	339.09	0.59	346.01	0.62	340.2	0.59	-39.81	-40.63	-39.94	34.358	0.008	0
PX116E	10/24/2007	80000	39379.33333	35.166953	151.865159	18.93	53	0	12.5	15.4	9.4	1025.8	386.6	0.08	0	378.83	0.09	0	380.07	0.09	0	24.28	24.21	0.05	347.39	0.2	340.37	0.21	339.56	0.33	346.52	0.33	340.67	0.33	-39.27	-40.08	-39.4	34.399	0.019	0
PX116E	10/24/2007	81000	39379.34028	35.173905	151.916801	18.93	53	0	13	15.5	9.7	1025.9	386.6	0.09	0	378.76	0.09	0	380	0.09	0	24.44	24.38	0.06	347.06	0.1	339.98	0.12	339.2	0.41	346.22	0.45	340.3	0.41	-39.56	-40.38	-39.7	34.425	0.006	0
PX116E	10/24/2007	82000	39379.34722	35.18357	151.967911	18.94	53	0	13.5	15.6	10.3	1025.9	386.52	0.1	0	378.41	0.15	0	379.64	0.15	0	24.82	24.78	0.09	347.17	0.62	339.86	0.56	339.29	0.43	346.56	0.48	340.39	0.43	-39.12	-39.96	-39.25	34.5	0.02	0
PX116E	10/24/2007	83000	39379.35417	35.193636	152.019852	18.99	52	0	12.5	15.9	8.8	1026	386.58	0.08	0	378.39	0.09	0	379.62	0.09	0	25.03	24.97	0.05	349.27	0.71	341.83	0.68	341.04	0.72	348.42	0.75	342.14	0.72	-37.35	-38.16	-37.48	34.53	0.006	0
PX116E	10/24/2007	84000	39379.36111	35.203473	152.07195	19	51	0	12.2	15.7	8.8	1026.1	386.47	0.08	0	378.19	0.09	0	379.41	0.09	0	25.23	25.17	0.05	351.64	0.74	344.07	0.71	343.24	0.71	350.76	0.74	344.35	0.71	-34.95	-35.71	-35.06	34.554	0.008	0
PX116E	10/24/2007	85000	39379.36806	35.213226	152.123266	19	52	0	12.8	15.6	9.1	1026.1	386.49	0.08	0	378.15	0.08	0	379.37	0.08	0	25.32	25.25	0.01	352.95	0.14	345.29	0.14	344.31	0.16	351.91	0.15	345.42	0.16	-33.84	-34.58	-33.95	34.57	0.001	0
PX116E	10/24/2007	90000	39379.375	35.221711	152.174661	19.04	52	0	12.8	15.5	8.6	1026.1	386.77	0.5	1	378.42	0.42	1	379.65	0.42	1	25.31	25.24	0.01	352.34	0.65	344.69	0.7	343.71	0.71	351.3	0.67	344.82	0.71	-34.81	-35.59	-34.93	34.558	0.013	0
PX116E	10/24/2007	91000	39379.38194	35.228395	152.226571	19.1	51	0	13	15.5	9	1026	387.29	0.21	0	378.9	0.21	0	380.13	0.21	0	25.3	25.22	0.01	351.29	0.14	343.63	0.16	342.54	0.26	350.12	0.25	343.64	0.26	-36.36	-37.17	-36.49	34.507	0.012	0
PX116E	10/24/2007	92000	39379.38889	35.232653	152.279452	19.01	51	0	12.3	15.7	9.4	1026.2	386.68	0.32	1	378.37	0.3	1	379.59	0.3	1	25.32	25.24	0.01	352.27	0.32	344.64	0.32	343.63	0.33	351.18	0.33	344.74	0.33	-34.91	-35.67	-35.02	34.514	0.005	0
PX116E	10/24/2007	93000	39379.39583	35.236327	152.332409	19	52	0	12.2	15.7	8.5	1026.3	386.4	0.06	0	378.18	0.07	0	379.4	0.07	0	25.27	25.18	0.02	351.93	0.41	344.38	0.4	343.2	0.37	350.67	0.38	344.31	0.37	-34.98	-35.73	-35.09	34.491	0.009	0
PX116E	10/24/2007	94000	39379.40278	35.240206	152.38553	19.04	52	0	12.4	15.6	9	1026.2	386.32	0.05	0	378.06	0.11	0	379.28	0.11	0	25.26	25.2	0.09	351.34	0.23	343.79	0.24	342.93	0.47	350.42	0.51	344.04	0.47	-35.13	-35.9	-35.24	34.495	0.021	0
PX116E	10/24/2007	95000	39379.40972	35.244103	152.437735	19.09	53	0	11.9	15.4	8	1026.3	386.34	0.05	0	377.95	0.04	0	379.17	0.04	0	25.49	25.43	0.06	352.39	0.29	344.69	0.26	343.86	0.36	351.5	0.39	344.96	0.36	-34.09	-34.84	-34.21	34.52	0.007	0
PX116E	10/24/2007	100000	39379.41667	35.249451	152.489788	19.06	53	0	13.1	15.5	9	1026.3	386.32	0.05	0	377.9	0.11	0	379.12	0.11	0	25.55	25.45	0.1	353.3	0.35	345.53	0.36	344.24	0.32	351.92	0.38	345.35	0.32	-33.66	-34.4	-33.77	34.505	0.013	0
PX116E	10/24/2007	101000	39379.42361	35.254856	152.54165	19.02	52	0	12.8	15.3	8.7	1026.4	386.32	0.04	0	378.02	0.07	0	379.24	0.07	0	25.4	25.34	0.05	349.49	0.94	341.94	0.93	341.08	0.86	348.57	0.86	342.18	0.86	-36.94	-37.75	-37.06	34.42	0.013	0
PX116E	10/24/2007	102000	39379.43056	35.257846	152.593754	19.02	52	0	13.1	15.5	8	1026.4	386.45	0.04	0	378.05	0.05	0	379.27	0.05	0	25.56	25.5	0.04	350.57	0.76	342.91	0.72	342.05	0.67	349.65	0.7	343.15	0.67	-36	-36.8	-36.12	34.438	0.01	0
PX116E	10/24/2007	103000	39379.4375	35.260473	152.646275	19	52	0	13.2	15.5	8.3	1026.5	386.37	0.05	0	378.02	0.04	0	379.24	0.04	0	25.55	25.46	0.03	351.63	0.33	343.98	0.3	342.81	0.27	350.38	0.3	343.91	0.27	-35.21	-35.99	-35.33	34.44	0.008	0
PX116E	10/24/2007	104000	39379.44444	35.262929	152.699227	18.92	52	0	12.4	15.8	7.4	1026.7	386.34	0.03	0	378.08	0.04	0	379.3	0.04	0	25.52	25.44	0.02	351.47	0.14	343.9	0.15	342.85	0.18	350.34	0.19	343.96	0.18	-35.23	-36	-35.34	34.451	0.007	0
PX116E	10/24/2007	105000	39379.45139	35.265121	152.753259	18.9	52	0	12.7	16	8	1026.7	386.31	0.04	0	378.08	0.04	0	379.3	0.04	0	25.49	25.4	0.01	350.33	0.44	342.8	0.43	341.66	0.46	349.1	0.47	342.76	0.46	-36.42	-37.21	-36.54	34.461	0.005	0
PX116E	10/24/2007	110000	39379.45833	35.26704	152.807411	18.9	51	0	12.5	16	7.4	1026.8	386.22	0.04	0	378	0.06	0	379.22	0.06	0	25.51	25.43	0.02	350.4	0.39	342.89	0.42	341.82	0.3	349.26	0.28	342.93	0.3	-36.18	-36.96	-36.29	34.458	0.01	0
PX116E	10/24/2007	111000	39379.46528	35.268331	152.862035	18.81	48	0	11.3	16.2	5.7	1026.9	386.14	0.05	0	377.98	0.06	0	379.2	0.06	0	25.49	25.4	0.01	350.63	0.17	343.17	0.17	342.06	0.21	349.44	0.21	343.16	0.21	-35.92	-36.7	-36.04	34.466	0.002	0
PX116E	10/24/2007	112000	39379.47222	35.269492	152.917402	18.85	49	0	11	16.4	5.6	1026.9	386.16	0.05	0	378.02	0.05	0	379.24	0.05	0	25.49	25.41	0.01	350.5	0.1	343.07	0.1	342.01	0.19	349.38	0.19	343.12	0.19	-36.01	-36.78	-36.12	34.462	0.002	0
PX116E	10/24/2007	113000	39379.47917	35.270586	152.972894	18.9	50	0	11.2	16.4	6.2	1027	386.25	0.05	0	378.13	0.07	0	379.35	0.07	0	25.5	25.42	0.01	351.72	0.89	344.27	0.88	343.19	0.88	350.56	0.89	344.3	0.88	-34.94	-35.69	-35.05	34.5	0.03	0
PX116E	10/24/2007	114000	39379.48611	35.271517	153.028714	18.9	53	0	10.9	16.5	5.3	1027	386.4	0.04	0	378.28	0.04	0	379.5	0.04	0	25.48	25.4	0.02	353.09	0.42	345.62	0.42	344.55	0.35	351.95	0.34	345.66	0.35	-33.73	-34.45	-33.84	34.539	0.001	0
PX116E	10/24/2007	115000	39379.49306	35.27229	153.084668	18.98	51	0	11.7	16.5	4.6	1027	386.35	0.05	0	378.22	0.05	0	379.44	0.05	0	25.49	25.4	0.02	352.67	0.6	345.2	0.59	344.04	0.6	351.43	0.62	345.15	0.61	-34.18	-34.92	-34.29	34.514	0.01	0
PX116E	10/24/2007	120000	39379.5	35.272679	153.140779	19	49	0	11.3	16.6	4.7	1027	386.19	0.05	0	378.13	0.03	0	379.35	0.03	0	25.41	25.33	0.02	351.63	0.31	344.24	0.32	343.1	0.4	350.42	0.39	344.21	0.4	-35.03	-35.77	-35.14	34.513	0.005	0
PX116E	10/24/2007	121000	39379.50694	35.273131	153.197596	19.09	47	0	10.9	16.8	4.3	1027	386.08	0.03	0	378.03	0.03	0	379.25	0.04	0	25.4	25.32	0.02	351.72	0.35	344.34	0.34	343.35	0.34	350.66	0.35	344.46	0.34	-34.68	-35.42	-34.79	34.511	0.003	0
PX116E	10/24/2007	122000	39379.51389	35.2734	153.254672	19.1	46	0	10.8	16.9	4.7	1027	386.01	0.03	0	377.89	0.05	0	379.11	0.05	0	25.48	25.41	0.02	352.93	1.03	345.45	0.99	344.5	0.93	351.91	0.96	345.61	0.93	-33.39	-34.1	-33.5	34.534	0.008	0
PX116E	10/24/2007	123000	39379.52083	35.274289	153.311803	19.09	49	0	12.1	16.8	6.6	1026.8	386.17	0.1	0	378	0.09	0	379.22	0.09	0	25.48	25.4	0.02	353.51	0.2	345.97	0.2	344.82	0.23	352.28	0.23	345.93	0.23	-33.18	-33.89	-33.29	34.533	0.006	0
PX116E	10/24/2007	124000	39379.52778	35.278712	153.368678	19.06	56	0	13	16.9	7.5	1026.7	386.65	0.3	1	378.44	0.28	0	379.66	0.28	0	25.44	25.36	0.01	351.51	0.63	344	0.62	342.98	0.63	350.41	0.63	344.08	0.63	-35.46	-36.19	-35.58	34.495	0.002	0
PX116E	10/24/2007	125000	39379.53472	35.283296	153.426174	18.97	61	0	14.5	17.1	6.9	1026.6	387.02	0.03	0	378.78	0.05	0	380	0.05	0	25.45	25.37	0.01	351.72	0.21	344.18	0.19	343.14	0.2	350.6	0.21	344.24	0.2	-35.64	-36.42	-35.76	34.493	0.003	0
PX116E	10/24/2007	130000	39379.54167	35.287704	153.483781	18.85	60	0	14.6	17.1	6.4	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	25.34	25.24	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.003	0
PX116E	10/24/2007	131000	39379.54861	35.292207	153.541799	18.76	60	0	14.8	17.2	6.2	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	25.17	25.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.007	0
PX116E	10/24/2007	132000	39379.55556	35.29693	153.600054	18.65	61	0	14.7	17.3	6.2	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	25.04	24.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.017	0
PX116E	10/24/2007	133000	39379.5625	35.301916	153.658627	18.56	61	0	14.6	17.4	6.1	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	25.09	25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.005	0
PX116E	10/24/2007	134000	39379.56944	35.306817	153.717845	18.45	59	0	14.5	17.6	5.6	1026.6	386.97	0.03	0	378.92	0.04	0	380.15	0.04	0	25.13	25.06	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.013	0
PX116E	10/24/2007	135000	39379.57639	35.31161	153.777094	18.38	61	0	14	17.5	5.3	1026.7	387.04	0.03	0	379.18	0.12	0	380.41	0.13	0	24.96	24.84	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.058	0
PX116E	10/24/2007	140000	39379.58333	35.316285	153.836299	18.3	60	0	13.7	17.4	5	1026.8	387.01	0.03	0	379.23	0.06	0	380.46	0.06	0	24.85	24.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.007	0
PX116E	10/24/2007	141000	39379.59028	35.320813	153.895255	18.23	59	0	13.4	17.6	4.4	1026.9	386.98	0.02	0	379.33	0.05	0	380.56	0.05	0	24.74	24.64	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.324	0.016	0
PX116E	10/24/2007	142000	39379.59722	35.326227	153.954837	18.2	59	0	13.5	17.7	4.7	1026.9	386.95	0.02	0	379.36	0.07	0	380.6	0.07	0	24.64	24.54	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.282	0.021	0
PX116E	10/24/2007	143000	39379.60417	35.332609	154.014255	18.2	59	0	13	17.7	4.5	1026.9	386.94	0.03	0	379.57	0.04	0	380.81	0.04	0	24.34	24.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.237	0.004	0
PX116E	10/24/2007	144000	39379.61111	35.339252	154.073883	18.13	58	0	13	17.8	4.6	1026.9	386.89	0.04	0	379.6	0.05	0	380.84	0.06	0	24.2	24.09	0.13	337.14	0.59	330.73	0.53	329.3	0.68	335.62	0.75	330.38	0.68	-50.3	-51.27	-50.46	34.237	0.014	0
PX116E	10/24/2007	145000	39379.61806	35.346143	154.132968	18.1	56	0	12.8	17.5	5	1026.8	386.7	0.06	0	379.6	0.07	0	380.85	0.07	0	23.89	23.79	0.05	338.25	0.7	331.99	0.71	330.67	0.92	336.85	0.92	331.76	0.92	-48.93	-49.85	-49.09	34.323	0.012	0
PX116E	10/24/2007	150000	39379.625	35.353183	154.191598	18.1	55	0	12.5	17.3	4.8	1026.8	386.59	0.03	0	379.39	0.14	0	380.64	0.15	0	23.98	23.94	0.19	342.03	1.67	335.63	1.56	335.14	2.03	341.5	2.17	336.24	2.03	-44.25	-45.09	-44.4	34.326	0.049	0
PX116E	10/24/2007	151000	39379.63194	35.359462	154.249855	18.1	54	0	12.9	17.3	4.7	1026.8	386.5	0.04	0	379.18	0.14	0	380.42	0.14	0	24.24	24.13	0.16	343.9	1.04	337.32	0.93	335.84	1.26	342.32	1.38	336.94	1.26	-43.34	-44.18	-43.48	34.455	0.007	0
PX116E	10/24/2007	152000	39379.63889	35.365781	154.308207	18.01	53	0	12	17.3	4.6	1026.9	386.5	0.03	0	379.28	0.08	0	380.53	0.08	0	24.06	24	0.06	341.19	0.45	334.78	0.48	333.92	0.59	340.27	0.57	335.02	0.59	-45.36	-46.23	-45.51	34.438	0.012	0
PX116E	10/24/2007	153000	39379.64583	35.371754	154.366638	18.04	53	0	12.1	17.3	5.4	1026.8	386.41	0.04	0	379.13	0.04	0	380.37	0.04	0	24.14	24.04	0.06	342.29	0.51	335.79	0.51	334.55	0.39	340.97	0.39	335.64	0.39	-44.58	-45.44	-44.73	34.439	0.01	0
PX116E	10/24/2007	154000	39379.65278	35.377424	154.424873	18.1	53	0	13	17.2	7.3	1026.6	386.37	0.03	0	379.13	0.03	0	380.37	0.03	0	23.99	23.91	0.02	342.34	0.35	335.88	0.36	334.8	0.34	341.2	0.33	335.9	0.34	-44.33	-45.17	-44.47	34.371	0.012	0
PX116E	10/24/2007	155000	39379.65972	35.383035	154.482644	18.01	52	0	12.8	17	6.6	1026.7	386.36	0.04	0	379.02	0.07	0	380.26	0.07	0	24.14	24.08	0.08	345.35	2.33	338.75	2.24	337.98	2.07	344.53	2.15	339.09	2.08	-41.04	-41.83	-41.17	34.345	0.011	0
PX116E	10/24/2007	160000	39379.66667	35.391621	154.53906	17.92	54	0	14.3	16.8	6.9	1026.6	386.37	0.03	0	378.92	0.06	0	380.16	0.06	0	24.28	24.2	0.03	349.82	0.6	343.03	0.61	342.04	0.75	348.77	0.75	343.16	0.75	-36.88	-37.6	-37	34.355	0.023	0
PX116E	10/24/2007	161000	39379.67361	35.400871	154.594839	17.82	53	0	14.3	16.7	6.7	1026.6	386.29	0.02	0	378.81	0.08	0	380.05	0.08	0	24.31	24.23	0.03	349.88	2.8	343.06	2.71	342.04	2.83	348.79	2.93	343.16	2.84	-36.77	-37.5	-36.89	34.392	0.003	0
PX116E	10/24/2007	162000	39379.68056	35.408486	154.650388	17.66	51	0	14	16.6	7.1	1026.5	386.26	0.03	0	378.77	0.05	0	380.01	0.05	0	24.29	24.19	0.06	350.78	1.54	343.92	1.49	342.56	1.6	349.33	1.65	343.68	1.6	-36.21	-36.93	-36.33	34.398	0.006	0
PX116E	10/24/2007	163000	39379.6875	35.413891	154.70619	17.59	52	0	14.2	16.5	7.3	1026.4	386.27	0.05	0	378.86	0.06	0	380.1	0.06	0	24.13	24.06	0.07	351.28	0.59	344.5	0.58	343.53	1.01	350.25	1.06	344.66	1.01	-35.33	-36.02	-35.44	34.357	0.01	0
PX116E	10/24/2007	164000	39379.69444	35.419721	154.762203	17.48	52	0	12.6	16.8	5.6	1026.6	386.25	0.04	0	378.88	0.06	0	380.13	0.06	0	24.21	24.11	0.1	352.69	0.21	345.9	0.22	344.57	0.4	351.27	0.43	345.7	0.4	-34.31	-34.98	-34.43	34.364	0.007	0
PX116E	10/24/2007	165000	39379.70139	35.426001	154.818734	17.45	52	0	12.4	16.7	5.8	1026.6	386.25	0.19	0	378.91	0.18	0	380.15	0.18	0	24.14	24.06	0.03	352.33	0.14	345.58	0.12	344.42	0.24	351.09	0.26	345.55	0.24	-34.49	-35.16	-34.6	34.36	0.007	0
PX116E	10/24/2007	170000	39379.70833	35.432821	154.874577	17.5	51	0	12.3	16.6	6.6	1026.5	386.15	0.18	0	378.79	0.17	0	380.04	0.17	0	24.11	24.04	0.06	351.21	0.77	344.47	0.8	343.49	0.81	350.16	0.8	344.62	0.81	-35.3	-35.99	-35.42	34.383	0.007	0
PX116E	10/24/2007	171000	39379.71528	35.440238	154.930298	17.5	51	0	12.3	16.6	8.1	1026.5	386.03	0.05	0	378.73	0.06	0	379.97	0.05	0	24.05	23.96	0.04	350.41	0.46	343.73	0.47	342.52	0.81	349.13	0.83	343.65	0.82	-36.21	-36.9	-36.32	34.395	0.016	0
PX116E	10/24/2007	172000	39379.72222	35.447841	154.985889	17.44	49	0	11.4	16.6	7.7	1026.6	385.99	0.06	0	378.59	0.1	0	379.83	0.1	0	24.2	24.15	0.08	351.32	0.12	344.56	0.16	343.86	0.21	350.58	0.2	344.98	0.21	-34.73	-35.41	-34.85	34.5	0.027	0
PX116E	10/24/2007	173000	39379.72917	35.455589	155.041804	17.4	49	0	11	16.7	7.1	1026.7	385.94	0.04	0	378.51	0.08	0	379.75	0.08	0	24.34	24.24	0.09	349.05	0.76	342.28	0.69	340.97	0.95	347.66	1.04	342.09	0.96	-37.54	-38.28	-37.66	34.504	0.035	0
PX116E	10/24/2007	174000	39379.73611	35.463573	155.097738	17.29	49	0	11.7	16.6	6.6	1026.8	386.01	0.04	0	378.73	0.05	0	379.97	0.06	0	24.15	24.06	0.02	346.73	0.39	340.14	0.38	338.94	0.38	345.45	0.39	340.05	0.38	-39.79	-40.56	-39.92	34.407	0.01	0
PX116E	10/24/2007	175000	39379.74306	35.47156	155.152876	17.18	48	0	11.4	16.5	6.9	1026.9	386.06	0.04	0	378.86	0.05	0	380.1	0.05	0	24.11	24.02	0.01	345.75	0.33	339.25	0.31	338.1	0.3	344.52	0.32	339.21	0.3	-40.76	-41.54	-40.89	34.404	0.006	0
PX116E	10/24/2007	180000	39379.75	35.479117	155.208841	17.1	48	0	10.6	16.8	5.2	1027	386.04	0.04	0	378.84	0.07	0	380.08	0.07	0	24.15	24.08	0.04	345.57	0.6	339.09	0.53	338.12	0.56	344.54	0.62	339.23	0.56	-40.72	-41.5	-40.85	34.399	0.01	0
PX116E	10/24/2007	181000	39379.75694	35.486617	155.265438	17.1	49	0	11.7	16.9	5.4	1027.1	385.98	0.05	0	378.79	0.05	0	380.03	0.05	0	24.2	24.12	0.01	347.46	0.1	340.93	0.11	339.86	0.14	346.32	0.14	340.97	0.14	-38.93	-39.66	-39.06	34.418	0.002	0
PX116E	10/24/2007	182000	39379.76389	35.49374	155.322673	17.1	49	0	11.3	17.1	6.4	1027.1	385.95	0.03	0	378.78	0.05	0	380.02	0.05	0	24.19	24.12	0.01	347.23	0.21	340.73	0.2	339.73	0.21	346.17	0.22	340.85	0.21	-39.05	-39.78	-39.17	34.411	0.002	0
PX116E	10/24/2007	183000	39379.77083	35.500607	155.379951	17.05	49	0	11.3	17	6.4	1027.2	385.87	0.04	0	378.76	0.06	0	380	0.06	0	24.16	24.07	0.04	347.21	0.41	340.77	0.35	339.58	0.42	345.95	0.49	340.69	0.42	-39.18	-39.92	-39.31	34.413	0.004	0
PX116E	10/24/2007	184000	39379.77778	35.507151	155.437232	17	49	0	10.5	16.9	5.4	1027.4	385.79	0.04	0	378.8	0.05	0	380.05	0.05	0	24.05	23.96	0.02	345.03	0.47	338.73	0.43	337.56	0.41	343.79	0.45	338.67	0.41	-41.24	-42	-41.38	34.398	0.004	0
PX116E	10/24/2007	185000	39379.78472	35.513292	155.494474	17.03	49	0	9.4	17	5.3	1027.4	385.79	0.03	0	378.89	0.04	0	380.14	0.04	0	23.95	23.86	0.03	343.59	0.32	337.39	0.31	336.17	0.36	342.3	0.37	337.28	0.36	-42.72	-43.49	-42.86	34.393	0.001	0
PX116E	10/24/2007	190000	39379.79167	35.519082	155.551908	17.17	50	0	10.5	17	5.9	1027.3	-999	-999	9	-999	-999	9	-999	-999	9	23.82	23.72	0.08	342.69	0.36	336.54	0.31	335.17	0.42	341.23	0.48	336.27	0.42	-43.93	-44.57	-44.09	34.392	0.001	0
PX116E	10/24/2007	191000	39379.79861	35.52414	155.609713	17.3	50	0	10.8	17.1	5.9	1027.2	-999	-999	9	-999	-999	9	-999	-999	9	23.57	23.47	0.06	340.93	0.51	334.94	0.46	333.51	0.56	339.42	0.62	334.61	0.56	-45.81	-46.39	-45.97	34.379	0.004	0
PX116E	10/24/2007	192000	39379.80556	35.528962	155.667652	17.31	50	0	9.7	17.2	4	1027.3	-999	-999	9	-999	-999	9	-999	-999	9	23.13	22.99	0.15	339.52	0.24	333.83	0.15	331.88	0.66	337.47	0.68	332.99	0.66	-47.65	-48.34	-47.81	34.342	0.021	0
PX116E	10/24/2007	193000	39379.8125	35.533763	155.726256	17.42	51	0	10.7	17.4	6.9	1027.2	-999	-999	9	-999	-999	9	-999	-999	9	22.71	22.57	0.09	339.13	0.09	333.64	0.13	331.86	0.28	337.25	0.26	332.97	0.28	-47.89	-48.57	-48.05	34.312	0.003	0
PX116E	10/24/2007	194000	39379.81944	35.538262	155.785359	17.5	50	0	10.6	17.5	5.5	1027.3	385.83	0.04	0	379.96	0.08	0	381.24	0.08	0	22.31	22.17	0.16	338.77	0.44	333.51	0.42	331.67	0.76	336.83	0.8	332.78	0.76	-48.29	-49	-48.46	34.327	0.016	0
PX116E	10/24/2007	195000	39379.82639	35.542958	155.844768	17.5	49	0.01	10.9	17.4	4.8	1027.4	385.73	0.02	0	379.99	0.04	0	381.27	0.04	0	22.03	21.93	0.02	339.12	0.55	334.02	0.54	332.71	0.41	337.74	0.42	333.83	0.41	-47.28	-47.99	-47.44	34.358	0.006	0
PX116E	10/24/2007	200000	39379.83333	35.548794	155.903675	17.42	50	0.02	10.6	17.2	5.1	1027.4	385.73	0.04	0	380.01	0.05	0	381.29	0.05	0	22.05	21.95	0.04	338.58	0.3	333.5	0.3	332.16	0.25	337.16	0.24	333.28	0.25	-47.85	-48.57	-48.01	34.37	0.008	0
PX116E	10/24/2007	201000	39379.84028	35.554209	155.96231	17.45	51	0.03	11.9	17.2	5.9	1027.4	385.8	0.04	0	380.11	0.05	0	381.39	0.05	0	21.98	21.87	0.03	339.82	0.25	334.76	0.26	333.41	0.24	338.4	0.24	334.54	0.24	-46.7	-47.4	-46.85	34.381	0.003	0
PX116E	10/24/2007	202000	39379.84722	35.559437	156.020022	17.5	51	0.07	11.7	17.1	6.1	1027.5	385.81	0.04	0	380.19	0.04	0	381.47	0.04	0	21.93	21.83	0.01	339.8	0.06	334.8	0.06	333.46	0.16	338.39	0.16	334.59	0.15	-46.73	-47.42	-46.88	34.382	0.003	0
PX116E	10/24/2007	203000	39379.85417	35.565392	156.077808	17.5	52	0.06	12.2	17.1	7.8	1027.6	385.76	0.03	0	380.11	0.05	0	381.39	0.05	0	22.03	21.94	0.05	339.72	0.11	334.69	0.14	333.59	0.32	338.56	0.3	334.71	0.32	-46.52	-47.2	-46.68	34.379	0.003	0
PX116E	10/24/2007	204000	39379.86111	35.57288	156.13461	17.42	53	0.05	12.8	16.8	8.6	1027.7	385.81	0.05	0	380.21	0.08	0	381.49	0.08	0	22	21.89	0.04	339.17	0.35	334.19	0.31	332.7	0.32	337.6	0.36	333.82	0.32	-47.51	-48.21	-47.67	34.381	0.002	0
PX116E	10/24/2007	205000	39379.86806	35.580008	156.190948	17.32	52	0.07	13.1	16.7	8.9	1027.8	385.86	0.04	0	380.34	0.06	0	381.62	0.06	0	21.92	21.82	0.02	339.47	0.35	334.57	0.38	333.23	0.43	338.07	0.42	334.36	0.43	-47.11	-47.79	-47.26	34.371	0.012	0
PX116E	10/24/2007	210000	39379.875	35.586051	156.247638	17.3	52	0.08	12	16.9	8.1	1028	385.93	0.07	0	380.48	0.09	0	381.76	0.09	0	21.96	21.86	0.02	339.6	0.22	334.76	0.2	333.42	0.32	338.19	0.34	334.54	0.32	-47.06	-47.74	-47.22	34.345	0.006	0
PX116E	10/24/2007	211000	39379.88194	35.591809	156.304558	17.3	53	0.09	11.8	16.9	8.7	1028.2	385.9	0.09	0	380.52	0.08	0	381.81	0.08	0	21.94	21.84	0.02	339.72	0.39	334.94	0.4	333.59	0.43	338.31	0.42	334.72	0.43	-46.93	-47.59	-47.09	34.36	0.027	0
PX116E	10/24/2007	212000	39379.88889	35.597921	156.361451	17.36	53	0.1	11.9	16.8	8.4	1028.3	385.91	0.05	0	380.6	0.07	0	381.89	0.07	0	21.9	21.79	0.02	341.03	0.31	336.28	0.33	334.87	0.35	339.54	0.34	336	0.35	-45.73	-46.37	-45.89	34.437	0.009	0
PX116E	10/24/2007	213000	39379.89583	35.60459	156.418404	17.4	54	0.1	11.6	16.9	8.8	1028.4	385.96	0.11	0	380.7	0.11	0	381.99	0.11	0	21.85	21.76	0.03	340.59	0.21	335.91	0.21	334.64	0.15	339.26	0.15	335.78	0.15	-46.06	-46.7	-46.21	34.432	0.003	0
PX116E	10/24/2007	214000	39379.90278	35.610271	156.47295	17.27	59	0.1	10.1	14.6	8.3	1028.5	386.48	0.16	0	381.3	0.19	0	382.59	0.19	0	21.8	21.69	0.05	340.14	0.67	335.52	0.6	334.03	0.64	338.57	0.72	335.16	0.64	-47.27	-47.91	-47.43	34.423	0.009	0
PX116E	10/24/2007	215000	39379.90972	35.604241	156.511227	17.2	60	0.06	5.4	9.3	4.7	1028.8	386.66	0.09	0	381.68	0.09	0	382.97	0.09	0	21.62	21.51	0.06	338	0.51	333.58	0.48	332.03	0.51	336.37	0.54	333.16	0.52	-49.65	-50.29	-49.81	34.423	0.01	0
PX116E	10/24/2007	220000	39379.91667	35.58927	156.525719	17.29	59	0.08	2.4	4.5	4.1	1028.8	386.7	0.15	0	381.8	0.16	0	383.1	0.16	0	21.5	21.4	0.01	337.52	0.12	333.2	0.1	331.84	0.11	336.1	0.11	332.97	0.11	-49.96	-50.6	-50.13	34.454	0.004	0
PX116E	10/24/2007	221000	39379.92361	35.58016	156.519879	17.46	59	0.13	2.5	5.2	4.8	1028.8	-999	-999	9	-999	-999	9	-999	-999	9	21.51	21.42	0.03	337.59	0.12	333.26	0.12	332.02	0.35	336.29	0.36	333.15	0.35	-999	-999	-999	34.458	0.011	0
PX116E	10/24/2007	222000	39379.93056	35.569892	156.522073	17.47	58	0.11	7.4	7	4.5	1028.7	-999	-999	9	-999	-999	9	-999	-999	9	21.5	21.4	0.02	336.65	0.86	332.31	0.84	330.99	0.92	335.26	0.94	332.12	0.92	-999	-999	-999	34.357	0.099	0
PX116E	10/24/2007	223000	39379.9375	35.579506	156.552596	17.39	57	0.11	11.1	11.4	5.4	1028.7	386.28	0.08	0	381.36	0.08	0	382.65	0.08	0	21.46	21.37	0.02	336.81	0.38	332.47	0.37	331.17	0.51	335.44	0.53	332.29	0.51	-50.19	-50.84	-50.36	34.446	0.052	0
PX116E	10/24/2007	224000	39379.94444	35.595961	156.589761	17.31	56	0.21	11.1	13.4	4.8	1028.6	386.22	0.06	0	381.3	0.05	0	382.6	0.05	0	21.42	21.33	0.01	336.28	0.18	331.95	0.17	330.66	0.2	334.92	0.2	331.78	0.2	-50.64	-51.3	-50.82	34.491	0.006	0
PX116E	10/24/2007	225000	39379.95139	35.611793	156.634373	17.4	56	0.22	11.9	15.1	4.7	1028.6	386.2	0.05	0	381.26	0.06	0	382.55	0.06	0	21.42	21.33	0.02	335.67	0.2	331.33	0.21	330.2	0.19	334.48	0.19	331.32	0.2	-51.06	-51.72	-51.23	34.502	0.002	0
PX116E	10/24/2007	230000	39379.95833	35.628275	156.684038	17.39	55	0.29	12.1	16.2	4.2	1028.6	386.33	0.18	0	381.4	0.19	0	382.7	0.19	0	21.43	21.34	0.01	335.49	0.1	331.16	0.09	329.93	0.13	334.19	0.14	331.05	0.13	-51.47	-52.14	-51.65	34.506	0.003	0
PX116E	10/24/2007	231000	39379.96528	35.645324	156.735963	17.44	54	0.51	12.2	16.6	4	1028.6	386.24	0.07	0	381.32	0.08	0	382.62	0.08	0	21.42	21.33	0.01	335.55	0.09	331.23	0.09	330.01	0.14	334.27	0.14	331.13	0.14	-51.31	-51.97	-51.49	34.51	0.002	0
PX116E	10/24/2007	232000	39379.97222	35.662221	156.788886	17.5	54	0.61	12.1	16.8	4	1028.6	386.13	0.04	0	381.22	0.05	0	382.51	0.05	0	21.41	21.32	0.01	335.47	0.08	331.16	0.08	329.98	0.14	334.23	0.14	331.1	0.14	-51.24	-51.9	-51.41	34.513	0.001	0
PX116E	10/24/2007	233000	39379.97917	35.678946	156.842687	17.58	53	0.68	11.6	17	3.5	1028.7	386.07	0.03	0	381.17	0.04	0	382.47	0.04	0	21.41	21.32	0.01	335.44	0.06	331.14	0.07	329.96	0.12	334.19	0.12	331.08	0.12	-51.21	-51.88	-51.39	34.514	0.001	0
PX116E	10/24/2007	234000	39379.98611	35.69541	156.897129	17.7	53	0.5	11.6	17	5.4	1028.6	386.08	0.01	0	381.16	0.03	0	382.46	0.03	0	21.4	21.31	0.01	335.26	0.13	330.95	0.14	329.73	0.13	333.99	0.12	330.85	0.13	-51.43	-52.09	-51.61	34.516	0.003	0
PX116E	10/24/2007	235000	39379.99306	35.711285	156.951829	17.62	52	0.56	11.6	17	5.4	1028.6	386.06	0.05	0	381.14	0.06	0	382.44	0.06	0	21.41	21.32	0.02	336.01	0.17	331.68	0.17	330.51	0.21	334.78	0.21	331.64	0.21	-50.63	-51.28	-50.8	34.511	0.003	0
PX116E	10/25/2007	0	39380	35.726639	157.006861	17.74	52	0.7	11.9	17.1	6	1028.6	386.04	0.06	0	381.07	0.08	0	382.37	0.07	0	21.47	21.38	0.02	337.11	0.73	332.73	0.68	331.54	0.62	335.86	0.66	332.66	0.62	-49.53	-50.18	-49.71	34.497	0.002	0
PX116E	10/25/2007	1000	39380.00694	35.741382	157.06203	17.88	51	0.68	12.9	17	6.5	1028.5	385.96	0.02	0	380.97	0.03	0	382.27	0.04	0	21.45	21.35	0.02	339.12	0.27	334.69	0.28	333.35	0.3	337.72	0.3	334.48	0.31	-47.62	-48.24	-47.79	34.507	0.003	0
PX116E	10/25/2007	2000	39380.01389	35.755999	157.117114	17.8	50	0.56	12.5	17	5.7	1028.5	385.92	0.03	0	380.95	0.06	0	382.24	0.06	0	21.44	21.36	0.05	338.02	1.42	333.62	1.41	332.57	1.31	336.92	1.31	333.7	1.32	-48.38	-49	-48.54	34.461	0.036	0
PX116E	10/25/2007	3000	39380.02083	35.770928	157.172452	17.9	50	0.69	12.5	17.1	6.3	1028.5	385.88	0.04	0	380.72	0.07	0	382.01	0.07	0	21.71	21.64	0.07	336.56	0.23	332.03	0.19	331.16	0.18	335.64	0.2	332.28	0.18	-49.56	-50.24	-49.73	34.369	0.017	0
PX116E	10/25/2007	4000	39380.02778	35.785338	157.227723	17.85	50	0.67	12.6	16.9	6.2	1028.4	385.74	0.03	0	380.39	0.07	0	381.67	0.07	0	22	21.94	0.11	336.41	0.31	331.72	0.36	330.99	0.37	335.64	0.34	332.11	0.37	-49.4	-50.1	-49.56	34.321	0.01	0
PX116E	10/25/2007	5000	39380.03472	35.799558	157.282787	17.84	51	0.41	12.7	17	6.7	1028.3	385.81	0.02	0	380.27	0.05	0	381.55	0.05	0	22.3	22.22	0.05	335.86	0.28	331	0.3	330	0.55	334.8	0.55	331.11	0.56	-50.27	-51.01	-50.44	34.338	0.012	0
PX116E	10/25/2007	10000	39380.04167	35.812631	157.338651	17.82	52	0.49	12.2	17	6.3	1028.3	-999	-999	9	-999	-999	9	-999	-999	9	22.35	22.25	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.358	0.006	0
PX116E	10/25/2007	11000	39380.04861	35.824923	157.394543	17.74	52	0.44	12.4	17	6.6	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	22.13	22.03	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.324	0.013	0
PX116E	10/25/2007	12000	39380.05556	35.831831	157.452443	17.7	51	0.7	11.9	17.2	6.7	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	22.28	22.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.351	0.004	0
PX116E	10/25/2007	13000	39380.0625	35.838161	157.511159	17.7	50	0.59	11.7	17.4	7.4	1028	-999	-999	9	-999	-999	9	-999	-999	9	22.02	21.89	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.315	0.029	0
PX116E	10/25/2007	14000	39380.06944	35.845064	157.570243	17.74	49	0.61	11.5	17.5	4.5	1028	385.64	0.04	0	380.21	0.03	0	381.5	0.03	0	21.94	21.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.019	0
PX116E	10/25/2007	15000	39380.07639	35.852411	157.629202	17.83	48	0.65	11.1	17.5	4.8	1028	385.77	0.05	0	380.3	0.05	0	381.58	0.05	0	21.94	21.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.009	0
PX116E	10/25/2007	20000	39380.08333	35.859953	157.688645	17.84	49	0.68	10.8	17.7	5.6	1027.8	385.99	0.05	0	380.47	0.06	0	381.75	0.06	0	21.95	21.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.002	0
PX116E	10/25/2007	21000	39380.09028	35.867456	157.748301	17.85	50	0.65	9.9	17.6	5.8	1027.7	386	0.03	0	380.48	0.04	0	381.76	0.05	0	21.89	21.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.335	0.013	0
PX116E	10/25/2007	22000	39380.09722	35.875021	157.807653	17.86	50	0.65	10.1	17.6	5.2	1027.7	386.01	0.03	0	380.46	0.05	0	381.74	0.05	0	21.9	21.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.301	0.005	0
PX116E	10/25/2007	23000	39380.10417	35.88237	157.867194	17.9	51	0.62	10.4	17.6	5.7	1027.5	386.06	0.04	0	380.46	0.04	0	381.75	0.04	0	21.9	21.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.275	0.003	0
PX116E	10/25/2007	24000	39380.11111	35.886638	157.926954	17.9	50	0.62	9.5	17.6	4.9	1027.5	386.04	0.04	0	380.44	0.05	0	381.73	0.05	0	21.88	21.79	0.01	338.26	0.3	333.31	0.31	332.06	0.34	336.95	0.34	333.18	0.34	-48.38	-49.09	-48.55	34.286	0.005	0
PX116E	10/25/2007	25000	39380.11806	35.890102	157.987107	17.89	50	0.59	10.3	17.8	6.1	1027.4	386.06	0.05	0	380.41	0.04	0	381.69	0.04	0	21.87	21.78	0.01	337.54	0.07	332.56	0.06	331.31	0.12	336.23	0.13	332.43	0.12	-49.1	-49.83	-49.26	34.281	0.003	0
PX116E	10/25/2007	30000	39380.125	35.893886	158.048196	17.8	52	0.53	9.9	18	6.7	1027.2	386.08	0.04	0	380.36	0.07	0	381.64	0.07	0	21.89	21.8	0.01	338.37	0.42	333.31	0.39	332.06	0.43	337.05	0.47	333.18	0.43	-48.3	-49.03	-48.46	34.318	0.021	0
PX116E	10/25/2007	31000	39380.13194	35.897776	158.109535	17.78	53	0.52	9.9	18.1	6.5	1027.1	386.1	0.12	0	380.33	0.13	0	381.61	0.13	0	21.94	21.84	0.02	339.14	0.27	334.02	0.26	332.79	0.25	337.85	0.25	333.92	0.25	-47.54	-48.25	-47.69	34.359	0.013	0
PX116E	10/25/2007	32000	39380.13889	35.901663	158.171243	17.82	54	0.51	10.1	18.1	6.3	1027.1	386.07	0.05	0	380.27	0.05	0	381.55	0.05	0	21.94	21.85	0.01	339.27	0.16	334.12	0.16	332.81	0.2	337.88	0.2	333.93	0.2	-47.46	-48.19	-47.62	34.382	0.001	0
PX116E	10/25/2007	33000	39380.14583	35.905332	158.232787	17.9	54	0.54	10.2	18	6.4	1027.1	386.06	0.03	0	380.28	0.04	0	381.56	0.04	0	21.93	21.83	0.01	339.47	0.09	334.33	0.09	333.01	0.15	338.07	0.15	334.13	0.15	-47.27	-47.99	-47.43	34.372	0.008	0
PX116E	10/25/2007	34000	39380.15278	35.908994	158.293983	17.9	55	0.51	10.1	17.9	6.4	1027.1	386.1	0.03	0	380.31	0.04	0	381.59	0.04	0	21.92	21.83	0.01	338.37	0.34	333.25	0.33	332.04	0.34	337.09	0.35	333.16	0.34	-48.27	-49.01	-48.43	34.359	0.005	0
PX116E	10/25/2007	35000	39380.15972	35.912643	158.354835	17.9	56	0.48	10.1	17.8	7.1	1027.1	386.09	0.04	0	380.25	0.04	0	381.53	0.04	0	21.99	21.9	0.01	337.12	1.28	331.98	1.28	330.79	1.32	335.87	1.33	331.9	1.32	-49.46	-50.22	-49.63	34.354	0.01	0
PX116E	10/25/2007	40000	39380.16667	35.916243	158.415671	17.77	57	0.26	10.5	17.9	7.7	1026.9	386.25	0.22	0	380.36	0.19	0	381.64	0.19	0	21.98	21.88	0.01	335.82	0.09	330.66	0.1	329.42	0.16	334.51	0.15	330.53	0.16	-50.94	-51.74	-51.11	34.324	0.006	0
PX116E	10/25/2007	41000	39380.17361	35.919812	158.476482	17.63	61	0.12	11.7	17.7	8.4	1026.8	386.21	0.17	0	380.26	0.19	0	381.54	0.19	0	22	21.91	0.03	335.17	0.57	329.96	0.57	328.81	0.53	333.95	0.53	329.91	0.53	-51.45	-52.26	-51.63	34.319	0.005	0
PX116E	10/25/2007	42000	39380.18056	35.923083	158.536459	17.5	62	0.11	11.8	17.5	8.1	1026.7	385.69	0.18	0	379.7	0.19	0	380.98	0.19	0	22.05	21.96	0.01	333.7	0.11	328.47	0.11	327.28	0.16	332.45	0.16	328.39	0.16	-52.42	-53.24	-52.59	34.322	0.003	0
PX116E	10/25/2007	43000	39380.1875	35.92622	158.596165	17.5	62	0.09	12.3	17.5	8.9	1026.6	385.51	0.09	0	379.48	0.08	0	380.76	0.08	0	22.06	21.97	0.03	333.73	0.1	328.48	0.12	327.32	0.26	332.52	0.27	328.42	0.26	-52.16	-52.99	-52.34	34.321	0.007	0
PX116E	10/25/2007	44000	39380.19444	35.929398	158.656159	17.53	62	0.19	12.9	17.6	9	1026.6	385.39	0.1	0	379.32	0.1	0	380.6	0.1	0	22.11	22.02	0.01	332.96	0.2	327.67	0.2	326.42	0.22	331.64	0.22	327.52	0.22	-52.9	-53.75	-53.08	34.343	0.002	0
PX116E	10/25/2007	45000	39380.20139	35.932355	158.716214	17.64	62	0.17	12.4	17.6	8.6	1026.7	385.35	0.05	0	379.31	0.06	0	380.59	0.06	0	22.12	22.02	0.01	332.92	0.23	327.65	0.22	326.35	0.28	331.54	0.29	327.45	0.28	-52.96	-53.81	-53.14	34.344	0.003	0
PX116E	10/25/2007	50000	39380.20833	35.93519	158.776205	17.69	61	0.21	12.4	17.6	8.8	1026.8	385.43	0.1	0	379.47	0.12	0	380.75	0.12	0	22.07	21.97	0.02	332.35	0.11	327.16	0.12	325.85	0.15	330.96	0.14	326.94	0.15	-53.62	-54.47	-53.81	34.338	0.002	0
PX116E	10/25/2007	51000	39380.21528	35.938021	158.836371	17.7	60	0.17	12.1	17.6	8.6	1026.9	385.36	0.06	0	379.46	0.08	0	380.74	0.08	0	22	21.9	0.02	332.25	0.08	327.11	0.09	325.8	0.21	330.86	0.22	326.9	0.21	-53.66	-54.5	-53.84	34.341	0.002	0
PX116E	10/25/2007	52000	39380.22222	35.941128	158.89668	17.74	61	0.19	12.4	17.7	9.9	1026.8	385.12	0.1	0	379.24	0.12	0	380.52	0.12	0	21.93	21.82	0.03	332.31	0.11	327.19	0.1	325.79	0.23	330.84	0.25	326.89	0.23	-53.45	-54.28	-53.63	34.339	0.003	0
PX116E	10/25/2007	53000	39380.22917	35.94472	158.957083	17.62	64	0.08	13.2	17.7	9.7	1026.8	385.04	0.07	0	379.14	0.08	0	380.42	0.08	0	21.93	21.84	0.02	332.43	0.17	327.3	0.17	326.09	0.14	331.16	0.14	327.19	0.14	-53.05	-53.88	-53.23	34.338	0.003	0
PX116E	10/25/2007	54000	39380.23611	35.948209	159.017615	17.49	64	0.08	12.8	17.8	9.5	1026.8	385.18	0.11	0	379.36	0.12	0	380.64	0.12	0	21.85	21.74	0.05	332.6	0.14	327.52	0.15	326.11	0.22	331.12	0.21	327.21	0.22	-53.25	-54.06	-53.43	34.338	0.004	0
PX116E	10/25/2007	55000	39380.24306	35.951555	159.078109	17.35	68	0.06	14.3	17.7	10.2	1027	384.89	0.13	0	379.15	0.11	0	380.43	0.11	0	21.81	21.7	0.03	332.5	0.11	327.49	0.14	326.14	0.19	331.09	0.21	327.24	0.19	-53.01	-53.8	-53.19	34.337	0.002	0
PX116E	10/25/2007	60000	39380.25	35.954337	159.138431	17.25	66	0.03	14	17.6	8.2	1027.1	384.89	0.05	0	379.21	0.05	0	380.49	0.05	0	21.77	21.68	0.04	332.43	0.11	327.49	0.12	326.33	0.14	331.22	0.15	327.44	0.14	-52.88	-53.67	-53.05	34.333	0.002	0
PX116E	10/25/2007	61000	39380.25694	35.957221	159.198465	17.31	65	0.01	14.1	17.6	8.2	1027.2	384.86	0.05	0	379.18	0.04	0	380.46	0.05	0	21.84	21.74	0.01	332.78	0.22	327.82	0.22	326.59	0.17	331.49	0.16	327.7	0.17	-52.59	-53.37	-52.76	34.335	0.003	0
PX116E	10/25/2007	62000	39380.26389	35.960242	159.258858	17.3	64	0.01	14.2	17.8	7.4	1027.4	384.79	0.04	0	379.22	0.08	0	380.5	0.08	0	21.79	21.69	0.03	332.74	0.18	327.87	0.15	326.54	0.21	331.34	0.25	327.65	0.21	-52.68	-53.45	-52.85	34.334	0.002	0
PX116E	10/25/2007	63000	39380.27083	35.963803	159.320187	17.3	64	0	14.1	18	7.5	1027.5	384.75	0.04	0	379.23	0.06	0	380.52	0.06	0	21.79	21.7	0.02	332.53	0.1	327.72	0.09	326.51	0.16	331.27	0.17	327.62	0.16	-52.72	-53.48	-52.9	34.336	0.001	0
PX116E	10/25/2007	64000	39380.27778	35.967635	159.381377	17.3	64	0	14	17.9	8	1027.7	384.72	0.02	0	379.27	0.05	0	380.55	0.05	0	21.76	21.66	0.02	332.7	0.1	327.93	0.08	326.59	0.13	331.28	0.14	327.69	0.13	-52.68	-53.44	-52.86	34.336	0.001	0
PX116E	10/25/2007	65000	39380.28472	35.971442	159.442473	17.22	63	0	13.8	17.9	7.8	1027.8	384.72	0.02	0	379.25	0.05	0	380.54	0.05	0	21.87	21.79	0.1	332.16	0.32	327.4	0.35	326.47	0.6	331.17	0.59	327.57	0.6	-52.78	-53.55	-52.97	34.337	0.007	0
PX116E	10/25/2007	70000	39380.29167	35.975272	159.503419	17.2	63	0	13.8	17.9	8.1	1028	-999	-999	9	-999	-999	9	-999	-999	9	21.94	21.85	0.02	332.06	0.16	327.31	0.17	326.06	0.32	330.74	0.33	327.16	0.33	-53.25	-53.97	-53.44	34.341	0.004	0
PX116E	10/25/2007	71000	39380.29861	35.979164	159.56485	17.1	62	0	13.5	18.2	7.6	1028.1	-999	-999	9	-999	-999	9	-999	-999	9	21.87	21.75	0.07	333.09	0.36	328.41	0.41	326.89	0.41	331.5	0.37	327.99	0.41	-52.48	-53.2	-52.67	34.332	0.005	0
PX116E	10/25/2007	72000	39380.30556	35.983293	159.626887	17.14	62	0	13.3	18.1	7.9	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	21.81	21.73	0.13	334.69	1.06	330.04	1.01	329.04	1.28	333.63	1.35	330.15	1.29	-50.38	-51.06	-50.56	34.326	0.008	0
PX116E	10/25/2007	73000	39380.3125	35.987306	159.688493	17.1	61	0	12.8	18.1	6.6	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	21.85	21.74	0.04	336.35	0.48	331.72	0.43	330.24	0.46	334.79	0.5	331.35	0.46	-49.24	-49.89	-49.42	34.334	0.006	0
PX116E	10/25/2007	74000	39380.31944	35.991255	159.751086	17.1	59	0	12.3	18.4	6.3	1028.5	384.67	0.05	0	379.54	0.06	0	380.83	0.06	0	21.74	21.65	0.01	333.98	0.74	329.47	0.71	328.21	0.68	332.65	0.7	329.32	0.68	-51.33	-52.02	-51.51	34.329	0.002	0
PX116E	10/25/2007	75000	39380.32639	35.995121	159.813879	17.1	58	0	12.3	18.4	6.5	1028.5	384.68	0.02	0	379.58	0.04	0	380.87	0.04	0	21.7	21.6	0.02	333.44	0.25	328.96	0.26	327.62	0.34	332.03	0.33	328.73	0.34	-51.96	-52.65	-52.14	34.334	0.003	0
PX116E	10/25/2007	80000	39380.33333	35.998541	159.876401	17.14	57	0	12.1	18.3	7.1	1028.5	384.7	0.03	0	379.63	0.07	0	380.92	0.08	0	21.67	21.55	0.1	333.16	0.37	328.71	0.37	327.2	0.84	331.57	0.89	328.31	0.84	-52.43	-53.13	-52.61	34.332	0.015	0
PX116E	10/25/2007	81000	39380.34028	36.001794	159.939068	17.2	56	0	11.9	18.3	6.7	1028.6	384.68	0.04	0	379.75	0.05	0	381.04	0.05	0	21.45	21.35	0.01	334.74	0.33	330.4	0.32	329.15	0.37	333.42	0.38	330.26	0.37	-50.6	-51.26	-50.78	34.346	0.004	0
PX116E	10/25/2007	82000	39380.34722	36.003422	160.001276	17.23	56	0	11.1	18.2	6.5	1028.7	384.72	0.04	0	379.81	0.05	0	381.1	0.05	0	21.48	21.39	0.01	334.75	0.11	330.43	0.1	329.23	0.16	333.48	0.16	330.35	0.16	-50.58	-51.24	-50.75	34.34	0.001	0
PX116E	10/25/2007	83000	39380.35417	36.002408	160.06389	17.21	55	0	10.6	18.3	7	1028.7	384.73	0.04	0	379.83	0.06	0	381.12	0.06	0	21.49	21.4	0.03	335.07	0.16	330.76	0.17	329.59	0.19	333.84	0.2	330.71	0.19	-50.24	-50.89	-50.41	34.341	0.002	0
PX116E	10/25/2007	84000	39380.36111	36.001417	160.126392	17.3	56	0	10.9	18.3	7.1	1028.6	384.72	0.06	0	379.66	0.07	0	380.95	0.07	0	21.65	21.59	0.13	335.84	0.25	331.39	0.23	330.57	0.5	334.97	0.55	331.69	0.5	-49.09	-49.75	-49.26	34.349	0.003	0
PX116E	10/25/2007	85000	39380.36806	36.000445	160.188861	17.38	57	0	10.2	18.2	6.7	1028.8	384.74	0.06	0	379.58	0.07	0	380.86	0.07	0	21.95	21.87	0.03	336.9	0.38	332.35	0.39	331.31	0.38	335.8	0.37	332.42	0.38	-48.27	-48.94	-48.44	34.364	0.003	0
PX116E	10/25/2007	90000	39380.375	35.999566	160.251201	17.4	53	0	9.6	18.2	6.4	1028.9	384.69	0.05	0	379.58	0.08	0	380.87	0.08	0	22	21.89	0.1	337.8	0.43	333.26	0.46	331.77	0.26	336.23	0.28	332.89	0.26	-47.81	-48.46	-47.98	34.372	0.004	0
PX116E	10/25/2007	91000	39380.38194	35.998689	160.313975	17.4	56	0	10.7	18.3	5.4	1029	384.71	0.04	0	379.87	0.05	0	381.15	0.05	0	21.61	21.5	0.07	336.32	0.74	332.03	0.71	330.65	0.48	334.87	0.49	331.77	0.49	-49.22	-49.84	-49.38	34.364	0.012	0
PX116E	10/25/2007	92000	39380.38889	35.998156	160.376497	17.4	56	0	10.3	18.3	5.2	1029.2	384.9	0.41	1	380.09	0.45	1	381.38	0.45	1	21.63	21.52	0.07	336.29	0.22	332.04	0.18	330.57	0.2	334.75	0.23	331.69	0.2	-49.19	-49.89	-49.35	34.362	0.004	0
PX116E	10/25/2007	93000	39380.39583	35.997475	160.439137	17.4	56	0	11.1	18.3	6.2	1029.2	384.83	0.46	1	380.06	0.43	1	381.35	0.43	1	21.55	21.45	0.05	336.14	0.18	331.92	0.2	330.57	0.32	334.72	0.33	331.7	0.32	-49.08	-49.85	-49.24	34.364	0.006	0
PX116E	10/25/2007	94000	39380.40278	35.996609	160.501666	17.4	55	0	11.3	18.3	7.4	1029.1	384.5	0.04	0	379.54	0.08	0	380.83	0.09	0	21.76	21.71	0.12	336.86	0.78	332.5	0.71	331.86	0.83	336.19	0.89	332.99	0.83	-47.68	-48.31	-47.84	34.371	0.008	0
PX116E	10/25/2007	95000	39380.40972	35.995497	160.564344	17.4	55	0	10.7	18.3	6.1	1029.2	384.54	0.03	0	379.61	0.17	0	380.9	0.17	0	21.86	21.72	0.26	337.91	0.77	333.51	0.69	331.68	0.71	335.98	0.85	332.8	0.71	-47.93	-48.56	-48.1	34.395	0.013	0
PX116E	10/25/2007	100000	39380.41667	35.994379	160.626592	17.4	56	0	11	18.2	8.2	1029.1	384.51	0.07	0	379.62	0.11	0	380.91	0.11	0	21.69	21.61	0.08	335.94	0.42	331.63	0.37	330.67	0.26	334.93	0.3	331.79	0.27	-48.95	-49.58	-49.12	34.386	0.006	0
PX116E	10/25/2007	101000	39380.42361	35.993011	160.688873	17.4	57	0	11.5	18.2	8.5	1029	384.54	0.06	0	379.68	0.09	0	380.97	0.09	0	21.66	21.53	0.12	336.26	0.5	331.95	0.46	330.33	0.58	334.56	0.63	331.45	0.58	-49.35	-49.98	-49.52	34.392	0.01	0
PX116E	10/25/2007	102000	39380.43056	35.991221	160.750776	17.42	58	0	10.3	18.1	7.7	1029.3	384.57	0.07	0	379.6	0.19	0	380.88	0.19	0	21.87	21.87	0.43	334.73	0.79	330.41	0.72	330.46	1.5	334.78	1.61	331.58	1.5	-49.14	-49.79	-49.3	34.385	0.031	0
PX116E	10/25/2007	103000	39380.4375	35.988479	160.812179	17.5	59	0	9.6	18	7.3	1029.4	384.66	0.05	0	379.42	0.09	0	380.7	0.09	0	22.51	22.41	0.09	338.25	0.75	333.6	0.73	332.3	0.53	336.89	0.57	333.42	0.53	-47.12	-47.77	-47.28	34.425	0.006	0
PX116E	10/25/2007	104000	39380.44444	35.98504	160.873913	17.57	60	0	9.5	18	7.8	1029.4	384.64	0.06	0	379.47	0.12	0	380.74	0.12	0	22.38	22.32	0.18	336.61	0.81	332.05	0.76	331.27	0.69	335.79	0.8	332.39	0.69	-48.2	-48.85	-48.35	34.392	0.013	0
PX116E	10/25/2007	105000	39380.45139	35.984325	160.935127	17.62	60	0	9.8	17.8	7.6	1029.3	384.75	0.1	0	379.3	0.1	0	380.57	0.1	0	22.79	22.73	0.07	340.29	0.85	335.43	0.8	334.58	0.76	339.39	0.81	335.7	0.76	-44.72	-45.36	-44.87	34.43	0.007	0
PX116E	10/25/2007	110000	39380.45833	35.985236	160.995983	17.7	59	0	10.8	17.7	7.6	1029.2	384.78	0.17	0	379.23	0.17	0	380.5	0.17	0	22.88	22.77	0.06	342.1	0.22	337.11	0.21	335.73	0.22	340.64	0.24	336.85	0.22	-43.5	-44.14	-43.65	34.444	0.005	0
PX116E	10/25/2007	111000	39380.46528	35.987299	161.056254	17.8	60	0	11.7	17.6	8.2	1029	384.75	0.07	0	379.09	0.09	0	380.35	0.09	0	22.93	22.88	0.14	341.86	0.93	336.8	0.84	336.09	0.89	341.12	0.99	337.22	0.9	-43	-43.63	-43.13	34.446	0.006	0
PX116E	10/25/2007	112000	39380.47222	35.989165	161.116734	17.78	63	0	12.7	17.7	9.8	1028.8	384.85	0.1	0	379	0.12	0	380.26	0.12	0	23.18	23.07	0.13	344.94	0.7	339.64	0.65	338.21	0.44	343.43	0.48	339.34	0.44	-40.79	-41.42	-40.92	34.466	0.009	0
PX116E	10/25/2007	113000	39380.47917	35.991164	161.176996	17.54	65	0	11.7	17.7	8.7	1028.8	384.98	0.07	0	379.31	0.15	0	380.58	0.16	0	22.89	22.76	0.15	342.51	0.58	337.4	0.52	335.66	1.03	340.67	1.12	336.78	1.03	-43.65	-44.31	-43.8	34.452	0.005	0
PX116E	10/25/2007	114000	39380.48611	35.993799	161.237148	17.59	65	0	13.4	17.4	10.2	1028.6	385.03	0.05	0	379.4	0.18	0	380.67	0.18	0	22.61	22.58	0.25	339.16	0.5	334.18	0.53	333.73	1.41	338.69	1.53	334.85	1.41	-45.67	-46.34	-45.82	34.421	0.016	0
PX116E	10/25/2007	115000	39380.49306	35.996147	161.295406	17.71	63	0	13.1	16.8	10.1	1028.6	385	0.03	0	378.76	0.13	0	380.02	0.14	0	23.55	23.54	0.15	344.35	2.06	338.76	1.92	338.51	1.69	344.09	1.82	339.63	1.69	-40.25	-40.91	-40.39	34.453	0.006	0
PX116E	10/25/2007	120000	39380.5	35.995372	161.353224	17.81	63	0	14	17	10.6	1028.5	385.01	0.03	0	378.52	0.05	0	379.76	0.05	0	23.91	23.86	0.05	348.51	0.71	342.6	0.68	341.82	0.54	347.69	0.57	342.95	0.54	-36.7	-37.32	-36.81	34.451	0.001	0
PX116E	10/25/2007	121000	39380.50694	35.992018	161.411841	17.8	62	0	13.8	17.3	10.4	1028.4	384.99	0.05	0	378.55	0.05	0	379.8	0.05	0	23.86	23.76	0.08	350.13	0.47	344.22	0.49	342.89	0.52	348.72	0.5	344.02	0.52	-35.66	-36.27	-35.78	34.469	0.009	0
PX116E	10/25/2007	122000	39380.51389	35.989099	161.471308	17.8	61	0	13.3	17.4	9.8	1028.5	385.04	0.16	0	378.62	0.16	0	379.87	0.16	0	23.82	23.76	0.06	350.6	0.51	344.71	0.47	343.82	0.43	349.65	0.46	344.95	0.43	-34.8	-35.39	-34.92	34.469	0.006	0
PX116E	10/25/2007	123000	39380.52083	35.988555	161.530333	17.8	61	0	13.2	17.2	9.6	1028.5	385	0.06	0	378.67	0.06	0	379.92	0.06	0	23.72	23.61	0.05	351.12	0.46	345.28	0.41	343.89	0.29	349.64	0.33	345.02	0.29	-34.78	-35.36	-34.9	34.484	0.005	0
PX116E	10/25/2007	124000	39380.52778	35.988425	161.589554	17.83	61	0	12.9	17.3	9.5	1028.5	384.99	0.06	0	378.65	0.1	0	379.9	0.1	0	23.71	23.64	0.03	350.02	0.26	344.22	0.23	343.29	0.3	349.04	0.31	344.42	0.3	-35.36	-35.95	-35.48	34.465	0.003	0
PX116E	10/25/2007	125000	39380.53472	35.988373	161.64824	17.9	64	0	14.5	17	11.3	1028.3	384.99	0.04	0	378.64	0.11	0	379.89	0.11	0	23.69	23.56	0.18	348.64	1.29	342.82	1.2	341.15	1.88	346.88	2.02	342.28	1.89	-37.49	-38.11	-37.61	34.456	0.005	0
PX116E	10/25/2007	130000	39380.54167	35.988135	161.706508	17.79	61	0	14.3	17	11.1	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	23.25	23.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.005	0
PX116E	10/25/2007	131000	39380.54861	35.988751	161.765003	17.7	59	0	14.5	17.1	11.3	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	23.51	23.44	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.443	0.011	0
PX116E	10/25/2007	132000	39380.55556	35.989463	161.82331	17.6	58	0	13.7	17	10.7	1028.3	-999	-999	9	-999	-999	9	-999	-999	9	23.29	23.21	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.439	0.021	0
PX116E	10/25/2007	133000	39380.5625	35.990196	161.880996	17.62	59	0	13.3	16.8	10.6	1028.3	-999	-999	9	-999	-999	9	-999	-999	9	23.6	23.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.002	0
PX116E	10/25/2007	134000	39380.56944	35.990637	161.939092	17.63	59	0	13.2	17.2	10.7	1028.3	384.95	0.05	0	378.54	0.05	0	379.79	0.05	0	23.7	23.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.004	0
PX116E	10/25/2007	135000	39380.57639	35.991077	161.997839	17.64	58	0	13.2	17.1	10	1028.3	384.98	0.06	0	378.73	0.17	0	379.99	0.18	0	23.55	23.4	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.025	0
PX116E	10/25/2007	140000	39380.58333	35.991541	162.056547	17.6	59	0	13.5	17.2	10.5	1028.3	384.96	0.04	0	379.13	0.07	0	380.39	0.08	0	22.85	22.72	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.491	0.003	0
PX116E	10/25/2007	141000	39380.59028	35.991551	162.115594	17.6	57	0	12.8	17.3	10	1028.4	384.94	0.03	0	379.28	0.07	0	380.55	0.07	0	22.59	22.47	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.012	0
PX116E	10/25/2007	142000	39380.59722	35.991638	162.174868	17.58	56	0	12.9	17.3	10.5	1028.3	384.91	0.02	0	379.42	0.07	0	380.7	0.07	0	22.28	22.16	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.01	0
PX116E	10/25/2007	143000	39380.60417	35.991684	162.234326	17.59	54	0	12.1	17.3	10	1028.4	384.89	0.03	0	379.53	0.07	0	380.81	0.07	0	22.07	21.96	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.004	0
PX116E	10/25/2007	144000	39380.61111	35.9916	162.293311	17.6	52	0	12	17.2	9	1028.3	384.94	0.04	0	379.64	0.09	0	380.92	0.09	0	21.91	21.8	0.07	333.95	0.39	329.3	0.39	327.84	0.81	332.41	0.85	328.95	0.81	-51.8	-52.53	-51.97	34.41	0.008	0
PX116E	10/25/2007	145000	39380.61806	35.991618	162.352543	17.64	51	0	11.8	17.5	9.3	1028.3	384.93	0.04	0	379.73	0.05	0	381.01	0.05	0	21.74	21.64	0.04	333.1	0.17	328.55	0.17	327.21	0.34	331.69	0.35	328.32	0.34	-52.52	-53.24	-52.69	34.396	0.009	0
PX116E	10/25/2007	150000	39380.625	35.991906	162.412754	17.67	49	0	11.8	17.6	9.4	1028.3	384.91	0.04	0	379.79	0.05	0	381.07	0.05	0	21.62	21.52	0.04	332.86	0.24	328.38	0.23	326.99	0.27	331.4	0.28	328.1	0.27	-52.8	-53.51	-52.97	34.382	0.001	0
PX116E	10/25/2007	151000	39380.63194	35.992127	162.472621	17.61	50	0	11.1	17.4	8.6	1028.4	384.95	0.08	0	379.7	0.15	0	380.98	0.15	0	21.81	21.79	0.26	332.86	0.6	328.31	0.5	328.04	1.09	332.57	1.21	329.15	1.09	-51.66	-52.38	-51.83	34.402	0.02	0
PX116E	10/25/2007	152000	39380.63889	35.992886	162.532346	17.55	53	0	11.4	17.5	9.3	1028.4	385.14	0.09	0	379.52	0.07	0	380.79	0.07	0	22.49	22.43	0.06	335.32	0.9	330.39	0.85	329.61	0.6	334.49	0.65	330.71	0.6	-49.91	-50.65	-50.08	34.46	0.009	0
PX116E	10/25/2007	153000	39380.64583	35.994103	162.592531	17.45	53	0	11.3	17.7	10.1	1028.5	385.25	0.12	0	379.67	0.15	0	380.94	0.15	0	22.5	22.39	0.06	336.48	0.21	331.55	0.21	330.18	0.22	335.03	0.23	331.28	0.22	-49.49	-50.22	-49.66	34.469	0.002	0
PX116E	10/25/2007	154000	39380.65278	35.995157	162.65385	17.5	51	0	11	18	9.9	1028.4	385.26	0.08	0	379.71	0.1	0	380.98	0.1	0	22.39	22.29	0.06	335.96	0.23	331.07	0.23	329.76	0.31	334.58	0.33	330.87	0.31	-49.95	-50.68	-50.11	34.463	0.003	0
PX116E	10/25/2007	155000	39380.65972	35.996421	162.715038	17.46	57	0	13.6	17.8	11.4	1028.2	385.63	0.1	0	380.05	0.1	0	381.33	0.1	0	22.27	22.17	0.04	335.71	0.19	330.8	0.18	329.52	0.35	334.36	0.36	330.63	0.35	-50.53	-51.27	-50.7	34.456	0.004	0
PX116E	10/25/2007	160000	39380.66667	35.997591	162.775413	17.3	56	0	13.2	17.5	9.3	1028.1	385.63	0.04	0	380.01	0.11	0	381.28	0.12	0	22.29	22.23	0.16	335.63	0.4	330.71	0.34	329.92	1.08	334.8	1.16	331.03	1.08	-50.09	-50.83	-50.25	34.463	0.012	0
PX116E	10/25/2007	161000	39380.67361	35.999234	162.835669	17.2	55	0	13.7	17.7	9.2	1028	385.71	0.17	0	379.76	0.2	0	381.02	0.2	0	22.75	22.71	0.14	338.46	1.22	333.21	1.11	332.6	0.95	337.82	1.05	333.71	0.95	-47.16	-47.89	-47.31	34.464	0.003	0
PX116E	10/25/2007	162000	39380.68056	36.000546	162.896158	17.18	54	0	13.2	17.7	8.6	1027.9	385.54	0.03	0	379.51	0.08	0	380.78	0.08	0	22.89	22.79	0.06	341.68	0.41	336.28	0.43	334.89	0.33	340.2	0.34	336.01	0.33	-44.62	-45.34	-44.77	34.475	0.004	0
PX116E	10/25/2007	163000	39380.6875	36.002171	162.957153	17.1	52	0	13.3	17.8	8.7	1027.9	385.58	0.19	0	379.61	0.14	0	380.88	0.14	0	22.74	22.66	0.09	340.25	0.63	334.94	0.65	333.88	0.4	339.13	0.39	335	0.4	-45.73	-46.45	-45.88	34.472	0.01	0
PX116E	10/25/2007	164000	39380.69444	36.004176	163.018387	17.03	51	0	11	18.2	8.1	1028.1	385.56	0.19	0	379.46	0.19	0	380.72	0.19	0	23.06	22.98	0.03	342.37	1.51	336.91	1.48	335.88	1.24	341.28	1.25	337	1.24	-43.58	-44.28	-43.72	34.461	0.002	0
PX116E	10/25/2007	165000	39380.70139	36.005912	163.08131	17.07	50	0	10.2	18.4	8.7	1028.2	385.35	0.08	0	379.43	0.08	0	380.69	0.09	0	22.9	22.77	0.15	348.13	2.6	342.71	2.63	340.98	2.73	346.31	2.7	342.12	2.74	-38.45	-39.04	-38.57	34.441	0.027	0
PX116E	10/25/2007	170000	39380.70833	36.007908	163.144299	17.05	52	0	11.2	18.3	8.9	1028.2	385.42	0.07	0	379.62	0.08	0	380.89	0.08	0	22.65	22.55	0.03	352.16	0.52	346.8	0.51	345.39	0.52	350.67	0.53	346.54	0.52	-34.23	-34.75	-34.35	34.426	0.014	0
PX116E	10/25/2007	171000	39380.71528	36.009419	163.206285	17.02	59	0	13.2	17.9	10.3	1028.1	385.61	0.05	0	379.8	0.06	0	381.07	0.06	0	22.62	22.53	0.01	350.17	0.53	344.84	0.53	343.6	0.54	348.86	0.54	344.75	0.54	-36.2	-36.75	-36.32	34.465	0.004	0
PX116E	10/25/2007	172000	39380.72222	36.00972	163.267689	16.95	59	0	13.1	18	10.8	1028.1	385.55	0.03	0	379.74	0.05	0	381.01	0.05	0	22.64	22.55	0.01	350.47	0.44	345.14	0.43	343.87	0.41	349.13	0.42	345.02	0.41	-35.87	-36.42	-35.99	34.467	0.002	0
PX116E	10/25/2007	173000	39380.72917	36.009499	163.329434	16.96	59	0	13.9	18	11	1028.1	385.51	0.03	0	379.7	0.04	0	380.97	0.04	0	22.63	22.54	0.01	349.97	1.01	344.65	0.99	343.34	1	348.6	1.02	344.49	1.01	-36.36	-36.91	-36.48	34.476	0.007	0
PX116E	10/25/2007	174000	39380.73611	36.009085	163.390731	16.9	57	0	13.4	17.9	11.2	1028.2	385.41	0.04	0	379.65	0.06	0	380.92	0.06	0	22.62	22.52	0.01	347.44	0.44	342.19	0.43	340.93	0.47	346.11	0.48	342.07	0.47	-38.72	-39.3	-38.85	34.486	0.004	0
PX116E	10/25/2007	175000	39380.74306	36.008991	163.452019	16.9	57	0	13.9	17.9	11.6	1028.2	385.42	0.08	0	379.63	0.09	0	380.9	0.09	0	22.64	22.55	0.01	346.14	0.18	340.9	0.19	339.63	0.22	344.8	0.22	340.77	0.22	-40	-40.62	-40.13	34.5	0.002	0
PX116E	10/25/2007	180000	39380.75	36.008492	163.513303	16.9	55	0	13.5	17.9	11.5	1028.3	385.36	0.03	0	379.65	0.08	0	380.92	0.08	0	22.59	22.48	0.04	347.19	0.37	341.99	0.42	340.56	0.36	345.68	0.32	341.7	0.36	-39.09	-39.68	-39.22	34.489	0.008	0
PX116E	10/25/2007	181000	39380.75694	36.007174	163.574619	16.86	55	0	12.7	18	11.5	1028.5	385.41	0.12	0	379.92	0.14	0	381.19	0.14	0	22.36	22.24	0.09	348.69	0.66	343.65	0.69	342.01	0.84	346.96	0.82	343.16	0.84	-37.91	-38.45	-38.03	34.476	0.006	0
PX116E	10/25/2007	182000	39380.76389	36.005733	163.636001	16.9	54	0	12.8	17.9	11.2	1028.5	385.24	0.08	0	379.86	0.1	0	381.14	0.1	0	22.19	22.08	0.07	349.76	0.2	344.82	0.19	343.27	0.53	348.14	0.56	344.43	0.53	-36.59	-37.1	-36.71	34.468	0.006	0
PX116E	10/25/2007	183000	39380.77083	36.00423	163.697517	16.81	52	0	11.9	18.1	10.8	1028.7	385.3	0.14	0	380.04	0.19	0	381.32	0.19	0	22.07	21.96	0.08	349.69	0.5	344.86	0.49	343.41	0.95	348.16	0.98	344.57	0.95	-36.63	-37.14	-36.75	34.467	0.007	0
PX116E	10/25/2007	184000	39380.77778	36.007529	163.758622	16.82	55	0	13.4	17.9	11.1	1028.6	385.4	0.05	0	380.25	0.07	0	381.53	0.07	0	21.82	21.7	0.05	350.47	0.3	345.73	0.33	344.15	0.5	348.81	0.49	345.31	0.5	-36.1	-36.59	-36.22	34.456	0.011	0
PX116E	10/25/2007	185000	39380.78472	36.013269	163.819871	16.77	55	0	13.4	18	11.1	1028.6	385.33	0.05	0	380.23	0.09	0	381.52	0.09	0	21.76	21.65	0.07	350.36	0.33	345.67	0.28	344.16	0.61	348.77	0.66	345.33	0.61	-36.07	-36.56	-36.19	34.461	0.005	0
PX116E	10/25/2007	190000	39380.79167	36.015525	163.880836	16.6	55	0	14.1	17.8	11.6	1028.6	-999	-999	9	-999	-999	9	-999	-999	9	21.47	21.36	0.03	349.84	0.17	345.3	0.18	343.81	0.32	348.27	0.35	344.97	0.32	-36.42	-37.04	-36.55	34.463	0.005	0
PX116E	10/25/2007	191000	39380.79861	36.016278	163.94141	16.5	56	0	14.1	17.7	11.8	1028.5	-999	-999	9	-999	-999	9	-999	-999	9	21.34	21.24	0.04	348.57	0.47	344.1	0.47	342.62	0.28	347.02	0.28	343.78	0.28	-37.62	-38.27	-37.74	34.466	0.003	0
PX116E	10/25/2007	192000	39380.80556	36.016876	164.001561	16.33	54	0.01	13.4	17.4	11.5	1028.7	-999	-999	9	-999	-999	9	-999	-999	9	21.39	21.31	0.04	347.95	0.16	343.5	0.14	342.3	0.33	346.69	0.35	343.46	0.33	-37.94	-38.57	-38.07	34.457	0.006	0
PX116E	10/25/2007	193000	39380.8125	36.016117	164.061722	16.3	54	0.02	13.1	17.6	11.1	1028.7	-999	-999	9	-999	-999	9	-999	-999	9	21.53	21.45	0.06	348.45	0.2	343.94	0.19	342.9	0.27	347.35	0.3	344.06	0.27	-37.35	-37.89	-37.47	34.458	0.002	0
PX116E	10/25/2007	194000	39380.81944	36.014593	164.122403	16.3	51	0.03	11.4	18	10.1	1029	385.22	0.27	0	380.25	0.26	0	381.53	0.26	0	21.74	21.67	0.06	348.82	0.13	344.29	0.13	343.32	0.18	347.8	0.18	344.48	0.18	-36.93	-37.42	-37.05	34.458	0.001	0
PX116E	10/25/2007	195000	39380.82639	36.012607	164.184241	16.3	50	0.04	10.5	18.1	7.9	1029.1	385.46	0.11	0	380.46	0.1	0	381.75	0.1	0	21.91	21.83	0.03	348.64	0.16	344.07	0.17	342.94	0.28	347.45	0.28	344.1	0.28	-37.52	-38.01	-37.65	34.46	0.002	0
PX116E	10/25/2007	200000	39380.83333	36.010459	164.24593	16.38	51	0.03	10.7	18.1	7.3	1029.2	385.61	0.07	0	380.58	0.08	0	381.87	0.08	0	21.99	21.9	0.01	348.59	0.16	344	0.16	342.84	0.2	347.37	0.2	344	0.2	-37.74	-38.24	-37.87	34.459	0.002	0
PX116E	10/25/2007	201000	39380.84028	36.008786	164.308335	16.4	53	0.02	10.9	18.3	8.1	1029.2	385.69	0.11	0	380.66	0.12	0	381.94	0.12	0	22.04	21.95	0.01	348.63	0.1	344.04	0.11	342.87	0.17	347.41	0.17	344.03	0.17	-37.79	-38.28	-37.91	34.455	0.001	0
PX116E	10/25/2007	202000	39380.84722	36.006585	164.370815	16.4	56	0.04	10.5	18.2	7.4	1029.3	386.11	0.12	0	381.08	0.13	0	382.36	0.13	0	22.09	22	0.02	348.57	0.14	343.97	0.14	342.78	0.23	347.31	0.23	343.94	0.23	-38.3	-38.8	-38.42	34.452	0.002	0
PX116E	10/25/2007	203000	39380.85417	36.00365	164.432556	16.5	60	0.05	13.9	17.8	8.1	1029.1	386.45	0.07	0	381.26	0.08	0	382.55	0.09	0	22.21	22.13	0.04	348.35	0.22	343.63	0.23	342.55	0.33	347.22	0.32	343.71	0.33	-38.71	-39.23	-38.84	34.449	0.003	0
PX116E	10/25/2007	204000	39380.86111	36.000895	164.493481	16.5	60	0.07	13.5	17.8	7.7	1029.3	386.42	0.08	0	381.22	0.11	0	382.51	0.11	0	22.3	22.21	0.03	348.11	0.09	343.38	0.11	342.24	0.16	346.9	0.16	343.39	0.16	-38.98	-39.52	-39.12	34.451	0.001	0
PX116E	10/25/2007	205000	39380.86806	35.999112	164.554127	16.52	59	0.09	13.9	17.7	8.8	1029.2	386.52	0.2	0	381.23	0.21	0	382.51	0.22	0	22.42	22.34	0.02	348.04	0.1	343.24	0.12	342.16	0.17	346.9	0.17	343.31	0.17	-39.07	-39.62	-39.2	34.451	0.002	0
PX116E	10/25/2007	210000	39380.875	35.997294	164.614786	16.6	58	0.11	13.7	17.7	8.7	1029.4	386.29	0.27	0	381.05	0.22	0	382.33	0.23	0	22.46	22.37	0.01	348.5	0.29	343.73	0.32	342.53	0.32	347.23	0.3	343.68	0.32	-38.52	-39.06	-38.65	34.444	0.005	0
PX116E	10/25/2007	211000	39380.88194	35.995526	164.67581	16.5	56	0.13	13.7	17.9	8.8	1029.6	385.75	0.07	0	380.59	0.08	0	381.87	0.08	0	22.46	22.37	0.01	349.24	0.24	344.52	0.24	343.31	0.29	347.97	0.29	344.47	0.29	-37.28	-37.78	-37.4	34.422	0.006	0
PX116E	10/25/2007	212000	39380.88889	35.993217	164.737167	16.5	54	0.15	13.7	18	9.3	1029.6	385.56	0.04	0	380.39	0.05	0	381.66	0.05	0	22.49	22.39	0.01	350.2	0.16	345.45	0.17	344.2	0.2	348.89	0.19	345.36	0.2	-36.19	-36.67	-36.3	34.424	0.005	0
PX116E	10/25/2007	213000	39380.89583	35.990887	164.798863	16.53	53	0.15	13.1	18.1	9.8	1029.6	385.52	0.05	0	380.36	0.07	0	381.64	0.07	0	22.48	22.39	0.01	350.77	0.19	346.02	0.19	344.77	0.25	349.45	0.24	345.93	0.25	-35.59	-36.07	-35.71	34.429	0.001	0
PX116E	10/25/2007	214000	39380.90278	35.988036	164.860636	16.46	53	0.16	13.3	18	9.1	1029.6	385.47	0.04	0	380.29	0.07	0	381.57	0.07	0	22.51	22.42	0.02	349.48	1.01	344.74	1.01	343.46	1.17	348.13	1.19	344.61	1.18	-36.83	-37.34	-36.96	34.445	0.015	0
PX116E	10/25/2007	215000	39380.90972	35.984928	164.922595	16.5	51	0.34	13.4	18.2	9	1029.6	385.44	0.07	0	380.37	0.09	0	381.65	0.09	0	22.36	22.25	0.05	346.63	0.39	342.01	0.36	340.61	0.29	345.15	0.3	341.76	0.29	-39.76	-40.29	-39.89	34.461	0.008	0
PX116E	10/25/2007	220000	39380.91667	35.982708	164.984822	16.5	52	0.23	12.5	18.3	8.1	1029.8	385.54	0.07	0	380.69	0.15	0	381.98	0.15	0	22.09	21.96	0.13	344.65	1.57	340.25	1.47	338.56	1.12	342.87	1.21	339.71	1.13	-42.13	-42.67	-42.27	34.469	0.01	0
PX116E	10/25/2007	221000	39380.92361	35.98129	165.047493	16.35	55	0.12	12.6	18.2	8.4	1029.7	385.64	0.11	0	380.8	0.18	0	382.08	0.18	0	21.98	21.91	0.12	342.79	0.46	338.45	0.42	337.46	0.61	341.75	0.68	338.6	0.61	-43.34	-43.89	-43.48	34.457	0.01	0
PX116E	10/25/2007	222000	39380.93056	35.980102	165.108891	16.38	52	0.38	13.6	17.9	9.1	1029.6	385.44	0.03	0	380.38	0.06	0	381.66	0.06	0	22.28	22.19	0.04	346.02	0.89	341.43	0.87	340.28	0.63	344.8	0.64	341.43	0.63	-40.1	-40.64	-40.23	34.455	0.006	0
PX116E	10/25/2007	223000	39380.9375	35.978904	165.171283	16.49	49	0.52	12.3	18.4	8.9	1029.7	385.44	0.05	0	380.58	0.08	0	381.87	0.08	0	22.04	21.93	0.07	345.25	1.02	340.84	0.98	339.33	0.99	343.66	1.04	340.47	0.99	-41.25	-41.78	-41.4	34.458	0.019	0
PX116E	10/25/2007	224000	39380.94444	35.977576	165.234084	16.46	49	0.29	12.5	18.3	8.2	1029.7	385.53	0.03	0	380.69	0.07	0	381.97	0.07	0	21.99	21.89	0.04	347.38	0.37	342.97	0.36	341.61	0.34	345.96	0.36	342.76	0.34	-39.08	-39.57	-39.21	34.438	0.004	0
PX116E	10/25/2007	225000	39380.95139	35.976443	165.296893	16.4	52	0.17	12.8	18.3	9	1029.6	385.64	0.09	0	380.81	0.12	0	382.1	0.12	0	21.94	21.84	0.04	345.44	0.86	341.06	0.83	339.71	0.65	344.02	0.68	340.86	0.65	-41.1	-41.62	-41.24	34.445	0.007	0
PX116E	10/25/2007	230000	39380.95833	35.975326	165.359249	16.25	55	0.13	13.5	18.2	9.1	1029.7	385.91	0.11	0	381.34	0.2	0	382.63	0.21	0	21.58	21.41	0.3	344.94	1.68	340.77	1.53	338.48	2.02	342.54	2.19	339.63	2.02	-42.86	-43.37	-43	34.455	0.018	0
PX116E	10/25/2007	231000	39380.96528	35.975257	165.421111	16.2	57	0.24	13.4	17.9	8.8	1029.7	385.91	0.03	0	381.61	0.07	0	382.91	0.07	0	21.11	20.99	0.07	338.63	0.28	334.79	0.28	333.27	0.62	337.03	0.66	334.41	0.62	-48.34	-48.88	-48.5	34.446	0.003	0
PX116E	10/25/2007	232000	39380.97222	35.975364	165.482026	16.14	57	0.21	13.7	17.8	9.7	1029.7	385.86	0.03	0	381.67	0.04	0	382.98	0.04	0	20.84	20.74	0.01	337.83	0.25	334.12	0.23	332.78	0.21	336.43	0.21	333.92	0.21	-48.89	-49.43	-49.06	34.411	0.011	0
PX116E	10/25/2007	233000	39380.97917	35.975532	165.542929	16.1	57	0.23	13.7	17.9	9.4	1029.7	385.82	0.02	0	381.65	0.04	0	382.96	0.05	0	20.82	20.73	0.01	337.9	0.18	334.2	0.19	332.98	0.26	336.62	0.25	334.12	0.26	-48.67	-49.2	-48.84	34.398	0.003	0
PX116E	10/25/2007	234000	39380.98611	35.9754	165.604387	16.04	56	0.26	13.9	18	9.7	1029.7	385.84	0.05	0	381.68	0.07	0	382.99	0.07	0	20.83	20.74	0.01	338.15	0.1	334.47	0.09	333.26	0.15	336.89	0.15	334.41	0.15	-48.42	-48.95	-48.58	34.395	0.003	0
PX116E	10/25/2007	235000	39380.99306	35.975064	165.665734	16.07	56	0.36	14	18	9.5	1029.8	385.86	0.03	0	381.69	0.04	0	383	0.04	0	20.85	20.77	0.04	337.64	0.77	333.95	0.76	332.88	0.82	336.51	0.83	334.02	0.83	-48.81	-49.35	-48.98	34.421	0.024	0
PX116E	10/26/2007	0	39381	35.975083	165.727796	16	55	0.61	14	18.1	9.8	1029.7	385.83	0.04	0	381.61	0.06	0	382.91	0.06	0	20.9	20.81	0.01	336.83	0.22	333.1	0.2	331.91	0.26	335.58	0.28	333.05	0.26	-49.7	-50.25	-49.86	34.442	0.003	0
PX116E	10/26/2007	1000	39381.00694	35.975147	165.789718	16.07	55	0.54	14.1	18	9.9	1029.6	385.84	0.03	0	381.57	0.05	0	382.87	0.05	0	20.93	20.83	0.01	337.01	0.23	333.24	0.21	331.97	0.22	335.68	0.23	333.1	0.22	-49.6	-50.16	-49.77	34.444	0.009	0
PX116E	10/26/2007	2000	39381.01389	35.975153	165.851128	16	55	0.5	13.7	17.9	10	1029.6	385.86	0.04	0	381.59	0.05	0	382.9	0.05	0	20.92	20.83	0.01	338.27	0.25	334.48	0.26	333.26	0.3	336.99	0.29	334.4	0.3	-48.33	-48.87	-48.5	34.417	0.004	0
PX116E	10/26/2007	3000	39381.02083	35.975001	165.911987	16.07	51	0.52	14.6	17.6	10.3	1029.5	385.74	0.08	0	381.43	0.09	0	382.74	0.09	0	20.94	20.85	0.01	338.62	0.18	334.8	0.19	333.62	0.22	337.39	0.21	334.76	0.22	-47.81	-48.35	-47.98	34.412	0.002	0
PX116E	10/26/2007	4000	39381.02778	35.974559	165.972052	16.09	50	0.63	13.2	17.7	9.7	1029.6	385.77	0.03	0	381.49	0.05	0	382.79	0.05	0	20.97	20.88	0.02	340.93	1.33	337.1	1.31	335.88	1.22	339.66	1.24	337.03	1.23	-45.61	-46.11	-45.76	34.367	0.016	0
PX116E	10/26/2007	5000	39381.03472	35.972473	166.032934	16.17	50	0.74	12.5	17.7	7.4	1029.5	385.7	0.03	0	381.39	0.05	0	382.69	0.05	0	20.96	20.86	0.01	341.9	0.56	338.03	0.56	336.79	0.58	340.6	0.59	337.94	0.58	-44.6	-45.1	-44.75	34.368	0.012	0
PX116E	10/26/2007	10000	39381.04167	35.970326	166.093234	16.29	49	0.62	12.5	17.6	7.8	1029.4	-999	-999	9	-999	-999	9	-999	-999	9	20.95	20.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.396	0.005	0
PX116E	10/26/2007	11000	39381.04861	35.968559	166.153586	16.3	50	0.69	10.8	17.7	6.8	1029.4	-999	-999	9	-999	-999	9	-999	-999	9	20.96	20.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.389	0.006	0
PX116E	10/26/2007	12000	39381.05556	35.967234	166.214535	16.37	50	0.66	9.8	17.8	6.6	1029.2	-999	-999	9	-999	-999	9	-999	-999	9	21.01	20.95	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.376	0.015	0
PX116E	10/26/2007	13000	39381.0625	35.966665	166.275225	16.31	50	0.41	10.2	17.6	7.5	1029	-999	-999	9	-999	-999	9	-999	-999	9	21.51	21.47	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.016	0
PX116E	10/26/2007	14000	39381.06944	35.966354	166.335212	16.22	53	0.35	10.8	17.6	8.6	1028.8	385.78	0.04	0	380.48	0.04	0	381.76	0.04	0	22.08	22.04	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.011	0
PX116E	10/26/2007	15000	39381.07639	35.965955	166.396343	16.16	54	0.23	10.8	18	8.1	1028.6	385.87	0.04	0	380.48	0.05	0	381.76	0.05	0	22.24	22.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	0.002	0
PX116E	10/26/2007	20000	39381.08333	35.965159	166.45749	16.08	56	0.16	10.6	17.8	8.3	1028.5	385.92	0.08	0	380.52	0.1	0	381.8	0.1	0	22.21	22.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	0.002	0
PX116E	10/26/2007	21000	39381.09028	35.964181	166.519021	16.09	58	0.12	10.6	18.2	9.2	1028.4	385.93	0.1	0	380.47	0.06	0	381.75	0.06	0	22.18	22.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.492	0.002	0
PX116E	10/26/2007	22000	39381.09722	35.963104	166.580613	16.2	60	0.17	13.1	17.7	9.9	1028.2	386.16	0.05	0	380.61	0.07	0	381.89	0.07	0	22.23	22.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.492	0.002	0
PX116E	10/26/2007	23000	39381.10417	35.961327	166.641276	16.18	59	0.26	12.7	17.6	9	1028.3	386.32	0.05	0	380.8	0.07	0	382.08	0.07	0	22.21	22.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.002	0
PX116E	10/26/2007	24000	39381.11111	35.959749	166.702112	16.2	59	0.21	12.5	17.4	9.4	1028.2	386.23	0.04	0	380.67	0.07	0	381.95	0.07	0	22.23	22.14	0.04	344.37	0.55	339.37	0.55	338.16	0.49	343.1	0.48	339.3	0.49	-42.51	-43.13	-42.65	34.489	0.011	0
PX116E	10/26/2007	25000	39381.11806	35.96035	166.760809	16.24	58	0.11	13.2	17.3	9.3	1027.9	386.62	0.19	0	381.01	0.2	0	382.29	0.2	0	22.14	22.05	0.05	343.84	0.57	338.8	0.57	337.64	0.37	342.61	0.35	338.77	0.37	-43.37	-44.01	-43.52	34.485	0.006	0
PX116E	10/26/2007	30000	39381.125	35.96197	166.820302	16.3	57	0.08	13.3	17.2	9	1028	386.37	0.09	0	380.79	0.1	0	382.08	0.1	0	22.13	22.03	0.04	346.41	1.05	341.36	1.05	340	1.13	344.98	1.13	341.14	1.13	-40.79	-41.39	-40.94	34.443	0.022	0
PX116E	10/26/2007	31000	39381.13194	35.963809	166.878823	16.32	56	0.16	13.4	17.2	8.8	1027.9	386.31	0.06	0	380.7	0.08	0	381.98	0.08	0	22.15	22.04	0.08	348.29	0.51	343.17	0.49	341.77	0.41	346.81	0.44	342.92	0.41	-38.93	-39.5	-39.06	34.41	0.014	0
PX116E	10/26/2007	32000	39381.13889	35.965793	166.937841	16.42	56	0.18	12.9	17.3	9.4	1027.9	386.11	0.1	0	380.6	0.11	0	381.89	0.11	0	21.98	21.89	0.02	346.7	0.42	341.7	0.42	340.41	0.42	345.34	0.43	341.56	0.42	-40.19	-40.77	-40.33	34.436	0.008	0
PX116E	10/26/2007	33000	39381.14583	35.967644	166.996663	16.5	55	0.21	13.1	17.2	9	1028	386	0.07	0	380.46	0.13	0	381.74	0.14	0	22.04	21.97	0.11	346.59	0.69	341.58	0.63	340.67	0.82	345.63	0.89	341.81	0.82	-39.79	-40.37	-39.93	34.417	0.016	0
PX116E	10/26/2007	34000	39381.15278	35.969961	167.056004	16.58	52	0.28	12.8	17.4	9.2	1027.9	385.92	0.1	0	380.12	0.15	0	381.39	0.15	0	22.43	22.39	0.19	350.57	1.71	345.28	1.59	344.69	1.72	349.94	1.85	345.84	1.72	-35.43	-35.98	-35.55	34.373	0.02	0
PX116E	10/26/2007	35000	39381.15972	35.972277	167.115397	16.73	50	0.3	12.5	17.3	8.5	1027.9	385.9	0.08	0	379.95	0.12	0	381.22	0.12	0	22.74	22.66	0.04	355.05	0.4	349.53	0.4	348.48	0.37	353.94	0.4	349.64	0.37	-31.47	-31.96	-31.58	34.353	0.006	0
PX116E	10/26/2007	40000	39381.16667	35.974589	167.174424	16.81	51	0.16	13.2	17.3	8.6	1027.8	385.74	0.06	0	379.6	0.12	0	380.87	0.12	0	22.93	22.86	0.06	356.63	0.58	350.91	0.52	350.03	0.51	355.7	0.56	351.2	0.51	-29.57	-30.04	-29.67	34.339	0.003	0
PX116E	10/26/2007	41000	39381.17361	35.976002	167.233456	16.77	50	0.13	13.4	17.2	9.2	1027.8	385.57	0.09	0	379.35	0.11	0	380.62	0.11	0	23.06	22.98	0.01	357.51	0.14	351.7	0.14	350.52	0.21	356.26	0.22	351.68	0.21	-28.83	-29.31	-28.94	34.349	0.003	0
PX116E	10/26/2007	42000	39381.18056	35.977498	167.291676	16.7	51	0.19	12.9	16.9	8.8	1027.8	385.49	0.07	0	379.34	0.08	0	380.61	0.08	0	23.02	22.92	0.02	356.73	0.3	350.99	0.28	349.7	0.29	355.37	0.32	350.86	0.29	-29.64	-30.12	-29.75	34.356	0.004	0
PX116E	10/26/2007	43000	39381.1875	35.979923	167.349706	16.7	51	0.11	13.3	17	8.8	1027.8	385.73	0.11	0	379.58	0.13	0	380.84	0.13	0	22.97	22.88	0.03	355.88	0.24	350.15	0.24	348.94	0.38	354.6	0.39	350.1	0.38	-30.64	-31.13	-30.74	34.363	0.004	0
PX116E	10/26/2007	44000	39381.19444	35.982657	167.407655	16.58	57	0.05	14.6	17	8.9	1027.7	385.65	0.13	0	379.51	0.1	0	380.77	0.1	0	22.95	22.86	0.05	354.36	1.16	348.66	1.11	347.33	1.15	352.95	1.21	348.49	1.15	-32.18	-32.7	-32.28	34.398	0.018	0
PX116E	10/26/2007	45000	39381.20139	35.985566	167.465401	16.34	59	0.05	14.8	16.9	9.6	1028	385.15	0.04	0	379.23	0.04	0	380.49	0.04	0	22.8	22.7	0.06	351.98	0.97	346.5	0.99	345.07	1.15	350.46	1.13	346.22	1.15	-34.16	-34.69	-34.27	34.412	0.015	0
PX116E	10/26/2007	50000	39381.20833	35.988437	167.523426	16.28	59	0.03	14.4	16.9	9.5	1028.1	385.01	0.07	0	379.2	0.07	0	380.46	0.07	0	22.65	22.54	0.07	353.73	0.68	348.32	0.65	346.8	0.73	352.12	0.77	347.96	0.73	-32.4	-32.89	-32.5	34.365	0.006	0
PX116E	10/26/2007	51000	39381.21528	35.991221	167.581026	16.3	56	0.03	15	16.9	9.9	1028.1	384.76	0.09	0	379.12	0.08	0	380.4	0.08	0	22.37	22.24	0.12	350.7	1.49	345.49	1.42	343.75	1.55	348.86	1.62	344.9	1.55	-35.37	-35.9	-35.5	34.375	0.006	0
PX116E	10/26/2007	52000	39381.22222	35.992929	167.639151	16.31	56	0.03	14.6	17.1	10.5	1028.1	384.47	0.09	0	379	0.1	0	380.27	0.1	0	22.11	22.02	0.02	348.41	0.18	343.39	0.18	342.09	0.31	347.04	0.32	343.25	0.31	-36.91	-37.43	-37.02	34.362	0.007	0
PX116E	10/26/2007	53000	39381.22917	35.991603	167.697279	16.27	54	0.02	14.1	16.9	9.9	1028.3	384.4	0.07	0	378.99	0.1	0	380.27	0.1	0	22.11	22.01	0.02	348.73	0.1	343.76	0.12	342.41	0.22	347.3	0.21	343.57	0.22	-36.58	-37.1	-36.7	34.38	0.002	0
PX116E	10/26/2007	54000	39381.23611	35.990023	167.755682	16.24	53	0.01	13.4	17.1	9.6	1028.4	384.33	0.04	0	378.97	0.07	0	380.25	0.07	0	22.07	21.98	0.03	347.55	0.99	342.65	0.98	341.45	0.83	346.28	0.84	342.6	0.84	-37.52	-38.05	-37.65	34.365	0.006	0
PX116E	10/26/2007	55000	39381.24306	35.988191	167.814043	16.2	51	0.01	14.2	17	9.4	1028.4	384.37	0.03	0	378.89	0.08	0	380.16	0.08	0	22.25	22.18	0.1	345.39	0.28	340.43	0.27	339.5	0.38	344.41	0.41	340.64	0.38	-39.39	-39.96	-39.52	34.365	0.008	0
PX116E	10/26/2007	60000	39381.25	35.98616	167.872584	16.2	50	0	12.2	17.3	7.6	1028.6	384.36	0.04	0	378.87	0.06	0	380.14	0.06	0	22.42	22.33	0.02	346.5	0.2	341.5	0.17	340.25	0.16	345.18	0.18	341.39	0.16	-38.62	-39.18	-38.75	34.352	0.004	0
PX116E	10/26/2007	61000	39381.25694	35.984012	167.931264	16.17	49	0	12.4	17.3	8.4	1028.6	384.35	0.04	0	378.88	0.07	0	380.15	0.07	0	22.41	22.32	0.01	346.59	0.27	341.61	0.26	340.45	0.31	345.36	0.32	341.59	0.31	-38.43	-38.99	-38.56	34.353	0.003	0
PX116E	10/26/2007	62000	39381.26389	35.981745	167.990918	16.15	50	0	13.1	17.2	9.3	1028.7	384.45	0.06	0	378.99	0.11	0	380.26	0.11	0	22.46	22.37	0.02	347.35	0.4	342.37	0.43	341.23	0.44	346.15	0.41	342.38	0.44	-37.76	-38.3	-37.88	34.349	0.003	0
PX116E	10/26/2007	63000	39381.27083	35.979654	168.049647	16.12	52	0	13.4	17.1	7.9	1028.9	384.62	0.06	0	379.24	0.08	0	380.51	0.08	0	22.46	22.35	0.05	347.29	0.72	342.38	0.69	340.99	0.9	345.83	0.94	342.14	0.9	-38.25	-38.79	-38.37	34.369	0.014	0
PX116E	10/26/2007	64000	39381.27778	35.97837	168.108055	16.1	53	0	13.4	17.2	8.7	1029	384.61	0.06	0	379.4	0.06	0	380.68	0.06	0	22.21	22.11	0.05	343.54	0.89	338.84	0.86	337.49	0.57	342.12	0.59	338.63	0.57	-41.91	-42.49	-42.05	34.409	0.016	0
PX116E	10/26/2007	65000	39381.28472	35.976994	168.166835	16.1	56	0	14.8	17.1	9	1029	384.72	0.04	0	379.44	0.05	0	380.72	0.05	0	22.31	22.22	0.03	342.9	0.36	338.14	0.35	337.01	0.37	341.7	0.37	338.14	0.37	-42.43	-43.02	-42.58	34.418	0.008	0
PX116E	10/26/2007	70000	39381.29167	35.975037	168.224887	16.1	55	0	14.5	17	7.8	1029.1	-999	-999	9	-999	-999	9	-999	-999	9	22.39	22.32	0.03	344.44	0.47	339.65	0.46	338.6	0.52	343.34	0.53	339.74	0.52	-40.83	-41.35	-40.97	34.38	0.011	0
PX116E	10/26/2007	71000	39381.29861	35.97329	168.282521	16.05	53	0	14.2	17	7.4	1029.2	-999	-999	9	-999	-999	9	-999	-999	9	22.45	22.35	0.03	346.33	0.41	341.52	0.44	340.25	0.4	345	0.37	341.4	0.4	-39.17	-39.65	-39.3	34.356	0.008	0
PX116E	10/26/2007	72000	39381.30556	35.971565	168.340815	16	50	0	13.5	17.1	5.7	1029.4	-999	-999	9	-999	-999	9	-999	-999	9	22.37	22.27	0.05	345.76	0.49	341.07	0.47	339.68	0.66	344.3	0.69	340.82	0.66	-39.72	-40.32	-39.86	34.374	0.01	0
PX116E	10/26/2007	73000	39381.3125	35.9702	168.39865	16	50	0	13.1	16.9	5.7	1029.4	-999	-999	9	-999	-999	9	-999	-999	9	22.24	22.15	0.05	346.55	1.37	341.92	1.34	340.71	1.59	345.28	1.63	341.86	1.59	-38.68	-39.3	-38.81	34.389	0.009	0
PX116E	10/26/2007	74000	39381.31944	35.968988	168.456965	16	53	0	13.3	17.1	7	1029.3	384.55	0.05	0	379.38	0.1	0	380.66	0.1	0	22.3	22.21	0.01	348.83	0.25	344.11	0.23	342.88	0.26	347.54	0.29	344.03	0.26	-36.5	-37.01	-36.63	34.403	0.004	0
PX116E	10/26/2007	75000	39381.32639	35.967675	168.515209	16.07	57	0	14.5	17	8.6	1029.2	384.48	0.04	0	379.24	0.06	0	380.52	0.06	0	22.35	22.26	0.02	349.46	0.26	344.65	0.24	343.46	0.29	348.2	0.3	344.62	0.29	-35.78	-36.28	-35.9	34.403	0.003	0
PX116E	10/26/2007	80000	39381.33333	35.966338	168.572986	16.1	56	0	14.5	16.8	8.8	1029.2	384.43	0.08	0	379.18	0.07	0	380.45	0.07	0	22.4	22.31	0.01	349.93	0.13	345.1	0.14	343.96	0.19	348.73	0.18	345.12	0.19	-35.22	-35.7	-35.33	34.4	0.002	0
PX116E	10/26/2007	81000	39381.34028	35.964678	168.630079	16.15	55	0	14.6	16.6	7.7	1029.4	384.34	0.03	0	379.13	0.05	0	380.4	0.05	0	22.45	22.36	0.01	349.89	0.14	345.1	0.13	343.89	0.2	348.62	0.21	345.04	0.2	-35.24	-35.72	-35.36	34.396	0.003	0
PX116E	10/26/2007	82000	39381.34722	35.963231	168.686347	16.08	55	0	14.3	16.4	7.7	1029.5	384.41	0.06	0	379.26	0.1	0	380.53	0.1	0	22.44	22.35	0.01	349.57	0.1	344.84	0.11	343.56	0.19	348.23	0.19	344.72	0.19	-35.7	-36.18	-35.81	34.388	0.001	0
PX116E	10/26/2007	83000	39381.35417	35.961713	168.742477	16.04	54	0	13.9	16.4	7.3	1029.7	384.42	0.03	0	379.34	0.05	0	380.61	0.05	0	22.43	22.34	0.02	349.27	0.11	344.6	0.11	343.4	0.15	348	0.15	344.55	0.15	-35.94	-36.42	-36.06	34.383	0.003	0
PX116E	10/26/2007	84000	39381.36111	35.959823	168.798569	15.92	52	0	13.6	16.4	7	1029.8	384.47	0.17	0	379.4	0.17	0	380.68	0.17	0	22.47	22.38	0.01	348.9	0.16	344.25	0.15	343.01	0.2	347.59	0.2	344.16	0.2	-36.39	-36.88	-36.52	34.384	0.004	0
PX116E	10/26/2007	85000	39381.36806	35.95739	168.85465	15.84	52	0	14.6	16.3	8.2	1029.8	384.43	0.04	0	379.38	0.05	0	380.65	0.05	0	22.46	22.37	0.01	348.41	0.12	343.78	0.1	342.52	0.19	347.08	0.2	343.67	0.19	-36.86	-37.35	-36.98	34.391	0.002	0
PX116E	10/26/2007	90000	39381.375	35.955142	168.910448	15.75	50	0	11.7	16.5	6.3	1030.1	384.39	0.05	0	379.49	0.08	0	380.76	0.08	0	22.43	22.33	0.02	348.19	0.13	343.69	0.12	342.37	0.19	346.8	0.21	343.52	0.19	-37.12	-37.59	-37.24	34.392	0.001	0
PX116E	10/26/2007	91000	39381.38194	35.953051	168.967214	15.7	51	0	13.6	16.6	7.6	1030.1	384.43	0.03	0	379.69	0.12	0	380.97	0.12	0	22.18	22.04	0.17	347.58	0.76	343.22	0.66	341.32	0.73	345.58	0.84	342.47	0.73	-38.37	-38.85	-38.5	34.397	0.006	0
PX116E	10/26/2007	92000	39381.38889	35.951515	169.02376	15.67	50	0	12.9	16.7	5.9	1030.3	384.39	0.03	0	379.8	0.05	0	381.08	0.05	0	21.99	21.92	0.07	346.14	0.34	341.97	0.33	340.93	0.36	345.05	0.36	342.08	0.36	-38.87	-39.34	-39	34.39	0.005	0
PX116E	10/26/2007	93000	39381.39583	35.950351	169.081382	15.61	50	0	11	16.9	5.1	1030.4	384.44	0.07	0	379.81	0.09	0	381.1	0.09	0	22.11	22.03	0.05	344.73	2.01	340.54	2.03	339.42	2.15	343.55	2.14	340.56	2.16	-40.39	-40.89	-40.54	34.41	0.025	0
PX116E	10/26/2007	94000	39381.40278	35.949597	169.139077	15.78	52	0	11.5	16.7	6.1	1030.4	384.46	0.04	0	379.79	0.06	0	381.07	0.06	0	22.15	22.07	0.02	342.03	0.18	337.83	0.19	336.69	0.28	340.83	0.26	337.83	0.28	-43.1	-43.63	-43.24	34.426	0.008	0
PX116E	10/26/2007	95000	39381.40972	35.949082	169.196408	15.86	52	0	11.9	16.9	6	1030.4	384.45	0.03	0	379.74	0.05	0	381.02	0.05	0	22.22	22.14	0.01	341.21	0.23	336.99	0.25	335.91	0.36	340.07	0.36	337.04	0.36	-43.83	-44.38	-43.98	34.452	0.004	0
PX116E	10/26/2007	100000	39381.41667	35.950683	169.254141	16.05	56	0	13.1	16.8	8.3	1030.2	384.44	0.03	0	379.67	0.06	0	380.95	0.06	0	22.22	22.13	0.01	341.08	0.14	336.81	0.14	335.57	0.22	339.79	0.22	336.7	0.22	-44.1	-44.65	-44.25	34.451	0.006	0
PX116E	10/26/2007	101000	39381.42361	35.952671	169.311527	16.1	57	0	12.9	16.7	7.8	1030.2	384.39	0.04	0	379.57	0.06	0	380.84	0.06	0	22.31	22.23	0.04	342.67	0.91	338.33	0.87	337.18	0.75	341.47	0.78	338.32	0.75	-42.39	-42.92	-42.52	34.412	0.01	0
PX116E	10/26/2007	102000	39381.43056	35.954517	169.368757	16.21	55	0	12.9	16.9	8	1030.2	384.36	0.05	0	379.31	0.2	0	380.58	0.21	0	22.59	22.58	0.28	345.48	1.62	340.94	1.5	340.81	2.55	345.34	2.71	341.95	2.55	-38.5	-39.02	-38.63	34.379	0.032	0
PX116E	10/26/2007	103000	39381.4375	35.956414	169.426169	16.37	55	0	14.4	16.6	9	1030	384.29	0.03	0	378.65	0.12	0	379.91	0.13	0	23.48	23.46	0.17	349.56	2.16	344.42	2.02	344.13	1.72	349.25	1.84	345.27	1.72	-34.52	-35.04	-34.64	34.401	0.049	0
PX116E	10/26/2007	104000	39381.44444	35.958835	169.482472	16.34	56	0	15.3	16.5	10.9	1029.9	384.25	0.04	0	378.45	0.06	0	379.7	0.06	0	23.72	23.65	0.02	354.02	0.22	348.64	0.2	347.68	0.24	353.01	0.26	348.83	0.24	-30.77	-31.24	-30.87	34.357	0.009	0
PX116E	10/26/2007	105000	39381.45139	35.960991	169.539561	16.3	55	0	14.3	16.8	9.4	1030.1	384.32	0.06	0	378.5	0.09	0	379.75	0.09	0	23.85	23.8	0.08	357.14	1.84	351.7	1.78	350.96	1.81	356.36	1.87	352.12	1.81	-27.54	-27.96	-27.63	34.301	0.02	0
PX116E	10/26/2007	110000	39381.45833	35.961497	169.597181	16.3	53	0	13.4	16.9	8.2	1030.2	384.28	0.04	0	378.38	0.08	0	379.62	0.08	0	24.05	23.98	0.04	362.73	0.91	357.12	0.89	356.18	0.8	361.73	0.81	357.35	0.8	-22.2	-22.55	-22.27	34.226	0.017	0
PX116E	10/26/2007	111000	39381.46528	35.961746	169.655195	16.42	53	0	13.9	17	7.8	1030.2	384.3	0.03	0	378.35	0.04	0	379.6	0.04	0	24.11	24.04	0.02	365.36	0.47	359.67	0.44	358.65	0.46	364.29	0.49	359.83	0.46	-19.7	-20.01	-19.77	34.205	0.01	0
PX116E	10/26/2007	112000	39381.47222	35.962547	169.713143	16.55	53	0	13.9	16.8	8.3	1030.1	384.29	0.05	0	378.25	0.06	0	379.49	0.06	0	24.18	24.11	0.03	365.87	0.39	360.07	0.34	359.11	0.32	364.85	0.36	360.29	0.32	-19.14	-19.44	-19.2	34.22	0.01	0
PX116E	10/26/2007	113000	39381.47917	35.965508	169.770478	16.63	53	0	14.8	16.9	9.5	1029.9	384.33	0.09	0	378.18	0.1	0	379.43	0.1	0	24.24	24.16	0.01	365.18	0.27	359.29	0.28	358.25	0.33	364.07	0.33	359.42	0.33	-19.93	-20.26	-20.01	34.219	0.007	0
PX116E	10/26/2007	114000	39381.48611	35.968592	169.829063	16.62	54	0	13.6	17.3	7.3	1030	384.33	0.03	0	378.26	0.06	0	379.5	0.06	0	24.2	24.12	0.02	364.39	0.2	358.57	0.18	357.44	0.24	363.18	0.25	358.61	0.24	-20.82	-21.15	-20.89	34.238	0.006	0
PX116E	10/26/2007	115000	39381.49306	35.971833	169.889021	16.51	54	0	13.7	17.6	6	1030.1	384.33	0.05	0	378.3	0.07	0	379.55	0.07	0	24.16	24.09	0.01	364.18	0.22	358.43	0.21	357.46	0.29	363.15	0.31	358.64	0.3	-20.84	-21.18	-20.91	34.228	0.003	0
PX116E	10/26/2007	120000	39381.5	35.974977	169.949327	16.6	51	0	14.2	17.6	5.4	1030.1	384.22	0.03	0	378.18	0.06	0	379.42	0.05	0	24.21	24.14	0.02	365.34	0.39	359.55	0.38	358.61	0.42	364.35	0.44	359.79	0.42	-19.57	-19.87	-19.63	34.254	0.006	0
PX116E	10/26/2007	121000	39381.50694	35.977459	170.009319	16.67	49	0	14.1	17.5	5.4	1030.1	384.18	0.03	0	378.09	0.04	0	379.34	0.04	0	24.26	24.19	0.03	366.01	0.26	360.17	0.25	359.18	0.34	364.96	0.35	360.36	0.34	-18.91	-19.22	-18.98	34.238	0.011	0
PX116E	10/26/2007	122000	39381.51389	35.980075	170.06985	16.7	47	0	13.5	17.9	5	1030.1	384.17	0.05	0	378.08	0.07	0	379.32	0.07	0	24.29	24.21	0.02	367.41	1.06	361.53	1.05	360.37	1.04	366.18	1.06	361.55	1.04	-17.71	-17.99	-17.77	34.209	0.007	0
PX116E	10/26/2007	123000	39381.52083	35.982504	170.131347	16.7	45	0	12.8	18	4.2	1030.2	384.14	0.03	0	378.13	0.06	0	379.37	0.06	0	24.22	24.13	0.04	368.47	0.9	362.65	0.85	361.4	0.89	367.14	0.93	362.59	0.89	-16.73	-17	-16.78	34.237	0.021	0
PX116E	10/26/2007	124000	39381.52778	35.984862	170.192861	16.7	44	0	12.2	18.1	5.1	1030.1	384.22	0.06	0	378.3	0.07	0	379.55	0.07	0	24.06	23.97	0.04	364.24	1.24	358.57	1.18	357.33	1.04	362.92	1.09	358.5	1.04	-20.97	-21.3	-21.05	34.291	0.011	0
PX116E	10/26/2007	125000	39381.53472	35.985629	170.255453	16.72	45	0	12.6	18.4	6.5	1030	384.29	0.08	0	378.31	0.09	0	379.55	0.09	0	24.07	24	0.02	363.45	0.59	357.75	0.55	356.72	0.5	362.36	0.55	357.89	0.5	-21.59	-21.93	-21.66	34.294	0.008	0
PX116E	10/26/2007	130000	39381.54167	35.985925	170.318796	16.7	47	0	10.8	18.6	4.4	1030.2	-999	-999	9	-999	-999	9	-999	-999	9	23.97	23.89	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.387	0.07	0
PX116E	10/26/2007	131000	39381.54861	35.986397	170.382375	16.75	47	0	11.5	18.5	3.5	1030.2	-999	-999	9	-999	-999	9	-999	-999	9	24.12	24.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.007	0
PX116E	10/26/2007	132000	39381.55556	35.98685	170.445511	16.93	46	0	12.1	18.4	4.1	1030.1	-999	-999	9	-999	-999	9	-999	-999	9	24.12	24.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.008	0
PX116E	10/26/2007	133000	39381.5625	35.987183	170.508304	17	49	0	13.2	18.2	5.5	1030.1	-999	-999	9	-999	-999	9	-999	-999	9	24.12	24.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.011	0
PX116E	10/26/2007	134000	39381.56944	35.987267	170.570815	16.91	50	0	12.9	18.4	5	1030.2	384.38	0.04	0	378.41	0.06	0	379.66	0.06	0	24.14	24.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.559	0.016	0
PX116E	10/26/2007	135000	39381.57639	35.987232	170.633945	16.9	52	0	11.8	18.4	5.6	1030.1	384.4	0.04	0	378.41	0.06	0	379.65	0.06	0	24.15	24.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.009	0
PX116E	10/26/2007	140000	39381.58333	35.98727	170.697521	16.9	53	0	12.2	18.8	6.3	1030	384.41	0.04	0	378.35	0.05	0	379.6	0.05	0	24.21	24.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.03	0
PX116E	10/26/2007	141000	39381.59028	35.986679	170.76197	17.01	51	0	12.2	18.9	5.1	1030	384.3	0.04	0	378.21	0.08	0	379.45	0.08	0	24.24	24.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.016	0
PX116E	10/26/2007	142000	39381.59722	35.985926	170.826517	17.14	49	0	12.8	18.8	4.5	1030	384.26	0.03	0	378.18	0.06	0	379.43	0.06	0	24.21	24.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.361	0.04	0
PX116E	10/26/2007	143000	39381.60417	35.985118	170.889982	17.12	56	0	15.2	18.3	8.4	1029.6	384.46	0.05	0	378.27	0.07	0	379.51	0.07	0	24.17	24.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.309	0.004	0
PX116E	10/26/2007	144000	39381.61111	35.984133	170.951951	16.87	60	0	15.3	18	8.3	1029.7	384.51	0.04	0	378.38	0.06	0	379.62	0.06	0	24.12	24.03	0.05	363.26	0.98	357.41	0.97	356.13	0.86	361.91	0.86	357.31	0.86	-22.25	-22.6	-22.31	34.285	0.03	0
PX116E	10/26/2007	145000	39381.61806	35.983062	171.013282	16.67	61	0	15.6	17.8	8.9	1029.6	384.51	0.04	0	378.38	0.07	0	379.63	0.07	0	24.04	23.95	0.04	359.41	0.92	353.63	0.91	352.44	1.07	358.15	1.09	353.6	1.07	-25.94	-26.36	-26.03	34.374	0.028	0
PX116E	10/26/2007	150000	39381.625	35.982164	171.073998	16.55	63	0	15.2	17.7	8.9	1029.5	384.62	0.08	0	378.49	0.08	0	379.73	0.08	0	24.01	23.94	0.06	359.45	0.65	353.67	0.66	352.71	0.73	358.42	0.72	353.87	0.73	-25.78	-26.2	-25.86	34.358	0.019	0
PX116E	10/26/2007	151000	39381.63194	35.981324	171.134685	16.44	64	0	14.2	17.7	6.9	1029.7	384.64	0.04	0	378.45	0.09	0	379.7	0.08	0	24.18	24.11	0.04	356.25	2.44	350.48	2.44	349.51	2.57	355.22	2.57	350.66	2.57	-28.94	-29.42	-29.04	34.46	0.064	0
PX116E	10/26/2007	152000	39381.63889	35.980634	171.194619	16.42	62	0	15.1	17.3	7.5	1029.6	384.58	0.09	0	378.34	0.09	0	379.58	0.09	0	24.22	24.14	0.01	353.38	0.88	347.6	0.85	346.47	0.8	352.19	0.83	347.61	0.81	-31.87	-32.39	-31.97	34.487	0.015	0
PX116E	10/26/2007	153000	39381.64583	35.979734	171.253747	16.56	61	0	15.6	17.3	8.1	1029.5	384.55	0.15	0	378.34	0.14	0	379.59	0.14	0	24.16	24.07	0.03	353.33	0.69	347.56	0.65	346.32	0.71	352	0.75	347.46	0.71	-32.02	-32.55	-32.13	34.498	0.013	0
PX116E	10/26/2007	154000	39381.65278	35.978673	171.313073	16.6	59	0	15.6	17.4	7.8	1029.6	384.4	0.07	0	378.31	0.05	0	379.55	0.05	0	24.02	23.92	0.04	351.5	0.41	345.87	0.4	344.58	0.4	350.13	0.4	345.72	0.4	-33.73	-34.27	-33.83	34.521	0.01	0
PX116E	10/26/2007	155000	39381.65972	35.977513	171.372483	16.6	58	0	15.1	17.3	7.5	1029.6	384.34	0.05	0	378.21	0.1	0	379.46	0.1	0	24.07	24	0.06	352.75	1.24	347.08	1.17	346.15	1.15	351.76	1.21	347.29	1.16	-32.06	-32.58	-32.17	34.476	0.017	0
PX116E	10/26/2007	160000	39381.66667	35.975972	171.43188	16.67	56	0	15.4	17.3	7.8	1029.6	384.28	0.03	0	378.08	0.07	0	379.33	0.07	0	24.15	24.06	0.03	357.31	1.3	351.49	1.29	350.27	1.24	356.01	1.24	351.42	1.24	-27.81	-28.27	-27.91	34.396	0.023	0
PX116E	10/26/2007	161000	39381.67361	35.974224	171.490828	16.74	56	0	15.1	17.2	8.1	1029.5	384.4	0.23	0	378.18	0.21	0	379.42	0.21	0	24.13	24.05	0.02	355.99	1.77	350.19	1.75	349.1	1.77	354.84	1.79	350.25	1.77	-29.08	-29.56	-29.17	34.433	0.026	0
PX116E	10/26/2007	162000	39381.68056	35.972476	171.54975	16.65	53	0	14.1	17.3	6.6	1029.5	384.31	0.07	0	378.1	0.07	0	379.35	0.07	0	24.12	24.02	0.01	357.23	1.33	351.41	1.32	350.11	1.37	355.86	1.38	351.27	1.37	-27.99	-28.45	-28.08	34.374	0.02	0
PX116E	10/26/2007	163000	39381.6875	35.970702	171.609078	16.64	53	0	15.8	17.2	8.1	1029.3	384.25	0.08	0	377.93	0.09	0	379.18	0.09	0	24.17	24.1	0.03	356.77	1.03	350.86	1.04	349.92	1.09	355.76	1.09	351.07	1.09	-28.01	-28.49	-28.11	34.393	0.01	0
PX116E	10/26/2007	164000	39381.69444	35.968671	171.667539	16.77	52	0	16.2	17	8.9	1029.4	384.14	0.04	0	377.81	0.07	0	379.05	0.07	0	24.22	24.15	0.02	355.55	0.93	349.65	0.91	348.65	1.06	354.49	1.09	349.8	1.06	-29.16	-29.65	-29.25	34.409	0.018	0
PX116E	10/26/2007	165000	39381.70139	35.966503	171.725238	16.72	54	0	17.4	16.6	10.3	1029.4	384.19	0.04	0	377.86	0.08	0	379.1	0.08	0	24.23	24.15	0.01	355.91	0.06	349.99	0.09	348.94	0.16	354.78	0.15	350.08	0.16	-28.92	-29.41	-29.02	34.412	0.002	0
PX116E	10/26/2007	170000	39381.70833	35.964157	171.782186	16.39	55	0	15.3	16.9	7.6	1029.9	384.21	0.05	0	378.05	0.07	0	379.29	0.08	0	24.29	24.23	0.04	353.24	1.58	347.53	1.53	346.66	1.49	352.31	1.53	347.8	1.49	-31.39	-31.9	-31.49	34.458	0.014	0
PX116E	10/26/2007	171000	39381.71528	35.961796	171.840659	16.26	56	0	15	17.2	7	1030.1	384.22	0.05	0	378.05	0.09	0	379.29	0.09	0	24.4	24.32	0.03	353.88	0.66	348.16	0.61	347.2	0.65	352.87	0.69	348.34	0.65	-30.85	-31.35	-30.95	34.447	0.004	0
PX116E	10/26/2007	172000	39381.72222	35.959841	171.899445	16.16	56	0	14	17.2	6.6	1030.2	384.24	0.03	0	378.14	0.09	0	379.38	0.09	0	24.36	24.26	0.09	355.01	0.67	349.31	0.61	347.89	0.83	353.49	0.9	349.03	0.83	-30.25	-30.75	-30.35	34.452	0.007	0
PX116E	10/26/2007	173000	39381.72917	35.958141	171.958668	16.11	56	0	14.2	17.3	7.7	1030.1	384.28	0.03	0	378.31	0.07	0	379.55	0.07	0	24.12	24.02	0.03	351.99	0.61	346.47	0.61	345.24	0.53	350.7	0.53	346.38	0.53	-33.07	-33.58	-33.17	34.441	0.004	0
PX116E	10/26/2007	174000	39381.73611	35.956893	172.017609	16.23	55	0	14.1	17.2	7.5	1030.2	384.23	0.03	0	378.28	0.08	0	379.52	0.08	0	24.1	24.02	0.06	351.46	0.27	345.98	0.28	344.94	0.33	350.36	0.32	346.08	0.33	-33.34	-33.87	-33.44	34.44	0.004	0
PX116E	10/26/2007	175000	39381.74306	35.955808	172.076467	16.34	54	0	14.3	17.2	7.5	1030.1	384.18	0.06	0	378.13	0.08	0	379.38	0.08	0	24.23	24.15	0.02	350.54	0.44	344.98	0.45	343.99	0.54	349.49	0.55	345.12	0.55	-34.14	-34.69	-34.26	34.432	0.005	0
PX116E	10/26/2007	180000	39381.75	35.954522	172.135366	16.37	51	0	15.1	17.2	6.9	1030.2	384.1	0.03	0	378.1	0.04	0	379.34	0.05	0	24.21	24.12	0.04	349.66	0.14	344.15	0.14	343.02	0.26	348.46	0.27	344.15	0.26	-35.08	-35.64	-35.19	34.419	0.004	0
PX116E	10/26/2007	181000	39381.75694	35.953489	172.194502	16.31	51	0	13.4	17.4	5.4	1030.4	384.09	0.03	0	378.21	0.05	0	379.46	0.05	0	24.14	24.06	0.02	349.51	0.18	344.11	0.19	343.07	0.28	348.39	0.27	344.2	0.28	-35.14	-35.7	-35.26	34.413	0.005	0
PX116E	10/26/2007	182000	39381.76389	35.952476	172.254511	16.28	50	0	14.1	17.6	6.8	1030.4	384.13	0.07	0	378.37	0.15	0	379.62	0.15	0	23.97	23.84	0.18	350.12	1.15	344.8	1.2	343.08	0.89	348.3	0.83	344.22	0.89	-35.29	-35.83	-35.4	34.433	0.022	0
PX116E	10/26/2007	183000	39381.77083	35.951601	172.314543	16.2	49	0	13.4	17.6	6	1030.5	384.05	0.04	0	378.86	0.15	0	380.12	0.16	0	23.18	23.02	0.23	348.05	2.04	343.26	1.84	341.18	1.52	345.86	1.69	342.32	1.52	-37.68	-38.19	-37.8	34.376	0.014	0
PX116E	10/26/2007	184000	39381.77778	35.95104	172.374573	16.15	48	0	12.9	17.4	5.9	1030.7	384.12	0.05	0	379	0.08	0	380.27	0.08	0	23.11	23.04	0.1	345.07	0.2	340.44	0.22	339.6	0.26	344.19	0.25	340.73	0.26	-39.4	-39.93	-39.54	34.38	0.006	0
PX116E	10/26/2007	185000	39381.78472	35.950252	172.43378	16.03	48	0.01	12.8	17.3	5.5	1030.8	384.07	0.05	0	378.8	0.09	0	380.06	0.09	0	23.38	23.31	0.09	345.52	0.4	340.74	0.34	339.91	0.46	344.63	0.53	341.04	0.46	-38.89	-39.44	-39.02	34.399	0.008	0
PX116E	10/26/2007	190000	39381.79167	35.949026	172.492989	16	48	0.01	12.8	17.3	6.4	1030.8	-999	-999	9	-999	-999	9	-999	-999	9	23.66	23.62	0.09	348.02	1.08	343.07	0.99	342.42	1.01	347.33	1.1	343.55	1.01	-36.58	-36.7	-36.71	34.419	0.015	0
PX116E	10/26/2007	191000	39381.79861	35.947501	172.552361	15.92	49	0.01	13.6	17.4	6.2	1031	-999	-999	9	-999	-999	9	-999	-999	9	23.68	23.55	0.17	348.93	1.46	344.01	1.38	342.31	1.84	347.13	1.95	343.44	1.84	-36.88	-36.86	-37.02	34.505	0.024	0
PX116E	10/26/2007	192000	39381.80556	35.946043	172.611721	15.8	49	0.02	13.4	17.3	6.6	1031	-999	-999	9	-999	-999	9	-999	-999	9	22.62	22.43	0.3	342.85	0.93	338.61	0.78	336.07	0.84	340.17	0.85	337.2	0.85	-43.32	-43.77	-43.47	34.47	0.047	0
PX116E	10/26/2007	193000	39381.8125	35.945748	172.670647	15.8	50	0.03	14.4	17.1	8.7	1031	-999	-999	9	-999	-999	9	-999	-999	9	22.48	22.35	0.29	342.16	0.4	338	0.46	336.15	1.26	340.2	1.4	337.28	1.26	-43.43	-43.7	-43.59	34.442	0.019	0
PX116E	10/26/2007	194000	39381.81944	35.944761	172.729271	15.67	47	0.06	13.2	17.2	6	1031.4	383.86	0.05	0	379.78	0.08	0	381.07	0.08	0	21.83	21.73	0.05	342.45	0.08	338.75	0.1	337.46	0.51	341.09	0.5	338.6	0.51	-42.32	-42.77	-42.47	34.346	0.013	0
PX116E	10/26/2007	195000	39381.82639	35.942545	172.788493	15.59	47	0.07	11.2	17.5	4.9	1031.6	383.92	0.04	0	379.9	0.06	0	381.19	0.06	0	21.84	21.73	0.06	342.29	0.49	338.65	0.46	337.21	0.69	340.77	0.72	338.35	0.69	-42.69	-43.15	-42.84	34.346	0.013	0
PX116E	10/26/2007	200000	39381.83333	35.940764	172.848173	15.69	49	0.09	11.7	17.4	5.8	1031.5	383.95	0.03	0	379.97	0.05	0	381.25	0.05	0	21.76	21.67	0.03	340.87	0.16	337.28	0.18	336.11	0.3	339.64	0.29	337.25	0.3	-43.86	-44.31	-44	34.302	0.003	0
PX116E	10/26/2007	201000	39381.84028	35.939465	172.907207	15.85	49	0.11	12.6	17.3	6.9	1031.5	384.01	0.06	0	379.9	0.08	0	381.19	0.08	0	21.9	21.84	0.1	340.86	0.24	337.18	0.21	336.32	0.27	339.96	0.3	337.46	0.27	-43.58	-44.05	-43.73	34.336	0.032	0
PX116E	10/26/2007	202000	39381.84722	35.938376	172.966738	15.99	49	0.12	13	17.5	7.4	1031.5	383.99	0.13	0	379.85	0.14	0	381.14	0.14	0	21.98	21.88	0.06	341	0.4	337.28	0.38	335.94	0.52	339.59	0.56	337.08	0.53	-43.91	-44.4	-44.06	34.368	0.011	0
PX116E	10/26/2007	203000	39381.85417	35.937241	173.026791	16.16	49	0.12	13.2	17.6	7.3	1031.4	383.88	0.04	0	379.83	0.07	0	381.12	0.07	0	21.8	21.69	0.07	339.63	0.31	335.98	0.3	334.45	0.44	338.02	0.46	335.58	0.44	-45.38	-45.86	-45.54	34.344	0.02	0
PX116E	10/26/2007	204000	39381.86111	35.936064	173.086638	16.2	50	0.12	13.8	17.5	9	1031.2	383.89	0.05	0	379.85	0.07	0	381.14	0.07	0	21.65	21.56	0.02	339.34	0.17	335.73	0.2	334.5	0.31	338.06	0.3	335.64	0.31	-45.35	-45.83	-45.5	34.292	0.01	0
PX116E	10/26/2007	205000	39381.86806	35.935162	173.146588	16.2	52	0.09	14.3	17.5	9.8	1031.2	383.83	0.05	0	379.72	0.08	0	381.01	0.08	0	21.72	21.65	0.08	338.72	0.48	335.06	0.46	334.11	0.44	337.73	0.46	335.25	0.44	-45.61	-46.1	-45.76	34.327	0.031	0
PX116E	10/26/2007	210000	39381.875	35.934352	173.206417	16.15	53	0.1	14.3	17.5	9.1	1031.2	383.79	0.04	0	379.62	0.06	0	380.91	0.06	0	21.86	21.77	0.03	339.37	0.5	335.65	0.49	334.47	0.54	338.14	0.56	335.61	0.54	-45.15	-45.65	-45.3	34.376	0.013	0
PX116E	10/26/2007	211000	39381.88194	35.933772	173.266016	16.25	54	0.16	14.7	17.3	9.6	1031.2	383.81	0.04	0	379.65	0.05	0	380.93	0.05	0	21.84	21.75	0.02	339.52	0.25	335.79	0.25	334.55	0.34	338.22	0.35	335.68	0.34	-45.1	-45.59	-45.25	34.393	0.015	0
PX116E	10/26/2007	212000	39381.88889	35.93368	173.325006	16.27	52	0.21	14.7	17.2	9.9	1031.2	383.8	0.04	0	379.64	0.08	0	380.92	0.08	0	21.82	21.74	0.03	341.22	0.89	337.47	0.85	336.35	0.85	340.04	0.9	337.49	0.86	-43.29	-43.76	-43.43	34.291	0.029	0
PX116E	10/26/2007	213000	39381.89583	35.934036	173.383675	16.25	54	0.18	14.5	17.2	10.5	1031.1	383.8	0.08	0	379.59	0.09	0	380.87	0.09	0	21.85	21.76	0.01	343.1	0.33	339.29	0.33	338.11	0.34	341.86	0.34	339.25	0.34	-41.48	-41.94	-41.62	34.275	0.01	0
PX116E	10/26/2007	214000	39381.90278	35.934556	173.442436	16.24	54	0.2	14.3	17.1	9.1	1031	383.8	0.02	0	379.48	0.08	0	380.77	0.08	0	21.99	21.93	0.1	343.95	0.35	340.04	0.31	339.17	0.42	343.04	0.46	340.32	0.42	-40.31	-40.76	-40.45	34.288	0.022	0
PX116E	10/26/2007	215000	39381.90972	35.935356	173.501166	16.25	55	0.2	14.4	17.2	9.3	1031	383.81	0.04	0	379.33	0.05	0	380.61	0.05	0	22.25	22.17	0.03	343.66	0.34	339.61	0.35	338.56	0.51	342.56	0.51	339.7	0.51	-40.77	-41.25	-40.91	34.36	0.011	0
PX116E	10/26/2007	220000	39381.91667	35.936733	173.560034	16.33	54	0.21	14.2	17.2	9.8	1030.8	383.82	0.05	0	379.35	0.08	0	380.63	0.08	0	22.14	22.04	0.07	343.6	0.46	339.55	0.48	338.16	0.82	342.14	0.81	339.31	0.82	-41.19	-41.68	-41.32	34.307	0.034	0
PX116E	10/26/2007	221000	39381.92361	35.939818	173.619128	16.36	53	0.18	13.9	17.4	8	1031	383.8	0.03	0	379.38	0.09	0	380.66	0.1	0	22.15	22.04	0.12	343.57	0.29	339.56	0.28	338.15	0.85	342.09	0.91	339.29	0.85	-41.23	-41.71	-41.37	34.296	0.019	0
PX116E	10/26/2007	222000	39381.93056	35.942941	173.678094	16.47	50	0.28	14.7	17.2	7.2	1031	383.78	0.04	0	379.45	0.06	0	380.73	0.06	0	21.96	21.88	0.02	340.39	1.72	336.51	1.7	335.34	1.63	339.17	1.63	336.48	1.63	-44.11	-44.61	-44.25	34.357	0.042	0
PX116E	10/26/2007	223000	39381.9375	35.94578	173.736666	16.57	47	0.65	12.4	17.2	4.2	1031.1	383.8	0.04	0	379.54	0.05	0	380.83	0.05	0	21.96	21.87	0.03	339.04	0.49	335.22	0.5	333.99	0.56	337.74	0.57	335.12	0.57	-45.55	-46.06	-45.71	34.386	0.012	0
PX116E	10/26/2007	224000	39381.94444	35.948696	173.795821	16.7	47	0.48	13.4	17.3	6.4	1030.8	383.79	0.03	0	379.39	0.08	0	380.67	0.08	0	22.01	21.93	0.03	337.94	0.39	334.02	0.43	332.96	0.43	336.82	0.39	334.09	0.43	-46.43	-46.97	-46.58	34.426	0.007	0
PX116E	10/26/2007	225000	39381.95139	35.951677	173.85457	16.68	47	0.54	14.2	17.2	7	1030.5	383.76	0.03	0	379.26	0.05	0	380.54	0.05	0	21.99	21.88	0.06	339.2	1.31	335.16	1.31	333.73	1.16	337.7	1.15	334.86	1.17	-45.53	-46.06	-45.68	34.359	0.028	0
PX116E	10/26/2007	230000	39381.95833	35.954745	173.913416	16.54	47	0.37	13.4	17.2	5.9	1030.5	383.78	0.07	0	379.28	0.12	0	380.57	0.12	0	21.92	21.85	0.12	344.76	1.94	340.68	1.89	339.7	2.18	343.73	2.24	340.85	2.18	-39.58	-40.05	-39.72	34.178	0.062	0
PX116E	10/26/2007	231000	39381.96528	35.958139	173.97197	16.43	52	0.25	14.6	17.1	6.7	1030.4	383.66	0.1	0	379.12	0.13	0	380.4	0.13	0	22.01	21.92	0.09	347.65	0.45	343.49	0.46	342.31	0.57	346.41	0.57	343.47	0.57	-36.81	-37.25	-36.93	34.144	0.005	0
PX116E	10/26/2007	232000	39381.97222	35.961487	174.030138	16.3	52	0.3	15.1	17.1	6.7	1030.4	383.56	0.03	0	378.93	0.05	0	380.21	0.05	0	22.13	22.05	0.06	347.99	0.27	343.74	0.28	342.62	0.51	346.81	0.52	343.77	0.51	-36.31	-36.75	-36.44	34.145	0.01	0
PX116E	10/26/2007	233000	39381.97917	35.965076	174.088875	16.3	52	0.29	14.5	17.4	6.9	1030.4	383.51	0.03	0	378.69	0.08	0	379.96	0.08	0	22.44	22.38	0.07	349.2	0.85	344.78	0.78	343.94	0.47	348.33	0.52	345.1	0.47	-34.75	-35.18	-34.86	34.142	0.005	0
PX116E	10/26/2007	234000	39381.98611	35.968346	174.148611	16.2	52	0.3	14.5	17.6	8	1030.4	383.52	0.04	0	378.61	0.06	0	379.88	0.06	0	22.61	22.53	0.04	350.75	0.22	346.22	0.21	345.22	0.24	349.7	0.25	346.38	0.24	-33.39	-33.82	-33.5	34.152	0.006	0
PX116E	10/26/2007	235000	39381.99306	35.970862	174.209093	16.2	51	0.31	14.2	17.6	7.9	1030.5	383.52	0.02	0	378.58	0.05	0	379.85	0.05	0	22.74	22.66	0.02	351.8	0.35	347.23	0.34	346.15	0.28	350.67	0.29	347.31	0.28	-32.43	-32.85	-32.54	34.167	0.009	0
PX116E	10/27/2007	0	39382	35.972424	174.268625	16.1	50	0.38	14.1	17.3	7.5	1030.4	383.57	0.05	0	378.68	0.12	0	379.95	0.13	0	22.62	22.49	0.13	351.98	0.19	347.43	0.17	345.7	0.64	350.16	0.71	346.86	0.64	-32.98	-33.41	-33.09	34.157	0.012	0
PX116E	10/27/2007	1000	39382.00694	35.973646	174.327619	16.08	51	0.35	13.9	17.2	8.3	1030.4	383.56	0.05	0	378.74	0.12	0	380.01	0.12	0	22.45	22.38	0.05	349.7	0.49	345.26	0.48	344.24	0.52	348.62	0.52	345.4	0.53	-34.5	-34.94	-34.61	34.126	0.005	0
PX116E	10/27/2007	2000	39382.01389	35.973909	174.385994	15.99	51	0.36	14.2	17.1	8.9	1030.3	383.51	0.03	0	378.61	0.06	0	379.88	0.06	0	22.53	22.43	0.01	352.82	1.46	348.27	1.45	347	1.39	351.49	1.39	348.17	1.4	-31.61	-32.02	-31.71	34.128	0.011	0
PX116E	10/27/2007	3000	39382.02083	35.973895	174.444895	15.94	52	0.33	14.7	17.3	9	1030.4	383.47	0.09	0	378.53	0.12	0	379.8	0.12	0	22.62	22.54	0.06	355.11	1.35	350.49	1.37	349.5	1.44	354.06	1.42	350.67	1.44	-29.03	-29.41	-29.13	34.118	0.015	0
PX116E	10/27/2007	4000	39382.02778	35.973605	174.503452	15.95	51	0.36	14.6	17.1	9.8	1030.2	383.36	0.03	0	378.35	0.07	0	379.62	0.07	0	22.66	22.57	0.04	351.17	0.48	346.52	0.45	345.23	0.35	349.81	0.38	346.39	0.35	-33.12	-33.55	-33.23	34.133	0.007	0
PX116E	10/27/2007	5000	39382.03472	35.973053	174.562359	16	53	0.29	14.1	17.3	8.3	1030	383.41	0.07	0	378.43	0.09	0	379.7	0.09	0	22.53	22.41	0.11	350.25	0.69	345.63	0.66	344.1	0.58	348.63	0.6	345.25	0.58	-34.33	-34.78	-34.45	34.141	0.007	0
PX116E	10/27/2007	10000	39382.04167	35.972291	174.621573	16.02	53	0.33	14.5	17.3	8.6	1029.8	-999	-999	9	-999	-999	9	-999	-999	9	22.31	22.24	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.153	0.027	0
PX116E	10/27/2007	11000	39382.04861	35.972452	174.680769	16.11	52	0.42	14	17.4	7.3	1029.7	-999	-999	9	-999	-999	9	-999	-999	9	22.63	22.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.084	0.009	0
PX116E	10/27/2007	12000	39382.05556	35.97287	174.740378	16.23	52	0.4	13.5	17.4	7.2	1029.5	-999	-999	9	-999	-999	9	-999	-999	9	22.64	22.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.089	0.017	0
PX116E	10/27/2007	13000	39382.0625	35.973412	174.799708	16.28	54	0.3	14.9	17.1	9.2	1029.3	-999	-999	9	-999	-999	9	-999	-999	9	22.67	22.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.141	0.005	0
PX116E	10/27/2007	14000	39382.06944	35.974019	174.857695	16.2	57	0.33	14.7	16.9	9.6	1029.2	383.43	0.11	0	377.93	0.12	0	379.2	0.12	0	22.79	22.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.192	0.014	0
PX116E	10/27/2007	15000	39382.07639	35.974226	174.915842	16.26	58	0.33	14.1	17.1	8.7	1029.1	383.43	0.03	0	377.93	0.06	0	379.2	0.06	0	22.76	22.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.209	0.003	0
PX116E	10/27/2007	20000	39382.08333	35.973885	174.97432	16.3	54	0.24	14.4	17	6.7	1029.2	383.44	0.04	0	377.97	0.06	0	379.23	0.06	0	22.77	22.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.203	0.003	0
PX116E	10/27/2007	21000	39382.09028	35.973674	175.032245	16.4	51	0.39	13	17	4.8	1029.4	383.45	0.04	0	378.03	0.06	0	379.3	0.06	0	22.81	22.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.194	0.003	0
PX116E	10/27/2007	22000	39382.09722	35.973501	175.090976	16.6	51	0.29	13.4	17.1	5.3	1029.3	383.45	0.03	0	378.03	0.06	0	379.29	0.06	0	22.78	22.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.194	0.011	0
PX116E	10/27/2007	23000	39382.10417	35.973385	175.149568	16.6	52	0.25	13.7	17.1	6.3	1029.2	383.44	0.03	0	378	0.04	0	379.26	0.04	0	22.76	22.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.212	0.009	0
PX116E	10/27/2007	24000	39382.11111	35.972906	175.207887	16.61	54	0.23	13.4	17	6.1	1029.3	383.45	0.03	0	378.06	0.07	0	379.33	0.07	0	22.73	22.62	0.09	351.69	0.36	346.69	0.34	345.18	0.66	350.1	0.71	346.34	0.66	-32.88	-33.35	-32.99	34.223	0.004	0
PX116E	10/27/2007	25000	39382.11806	35.972104	175.265933	16.7	56	0.17	14.5	16.8	7.4	1029	383.56	0.04	0	378.29	0.13	0	379.56	0.13	0	22.37	22.23	0.17	348.68	1.04	343.81	0.96	341.84	1.32	346.6	1.42	342.99	1.32	-36.45	-36.96	-36.57	34.226	0.009	0
PX116E	10/27/2007	30000	39382.125	35.970873	175.323251	16.69	58	0.2	14.2	16.8	6.8	1029	383.65	0.03	0	378.82	0.12	0	380.11	0.12	0	21.63	21.49	0.17	342.51	2.29	338.13	2.15	336.18	1.61	340.46	1.72	337.32	1.62	-42.64	-43.19	-42.79	34.28	0.02	0
PX116E	10/27/2007	31000	39382.13194	35.969807	175.380931	16.7	57	0.2	14.6	16.9	6.8	1029.2	383.72	0.03	0	378.97	0.04	0	380.26	0.04	0	21.52	21.43	0.02	339.87	0.19	335.62	0.18	334.39	0.21	338.58	0.22	335.53	0.2	-44.58	-45.14	-44.73	34.287	0.003	0
PX116E	10/27/2007	32000	39382.13889	35.96878	175.438626	16.7	58	0.17	14.9	16.8	7.6	1029.2	383.83	0.03	0	379.02	0.05	0	380.31	0.05	0	21.65	21.57	0.08	340.85	0.68	336.55	0.64	335.55	0.54	339.8	0.58	336.68	0.54	-43.47	-44.03	-43.63	34.27	0.009	0
PX116E	10/27/2007	33000	39382.14583	35.967377	175.495592	16.7	59	0.14	16.1	16.6	9.1	1029.2	383.89	0.04	0	379.01	0.06	0	380.29	0.06	0	21.76	21.68	0.03	343.28	1.08	338.87	1.06	337.68	1.08	342.03	1.1	338.83	1.08	-41.33	-41.86	-41.46	34.212	0.026	0
PX116E	10/27/2007	34000	39382.15278	35.965589	175.552808	16.68	59	0.13	15.4	16.9	7.3	1029.3	383.81	0.03	0	379	0.04	0	380.28	0.04	0	21.74	21.64	0.02	344.38	0.46	340.01	0.46	338.64	0.54	342.94	0.54	339.79	0.54	-40.36	-40.87	-40.49	34.176	0.007	0
PX116E	10/27/2007	35000	39382.15972	35.963957	175.610743	16.62	58	0.14	15.5	16.9	7.8	1029.2	383.8	0.03	0	378.89	0.07	0	380.17	0.08	0	21.81	21.73	0.05	342.87	1.36	338.45	1.38	337.45	1.41	341.82	1.39	338.59	1.42	-41.44	-41.98	-41.58	34.134	0.012	0
PX116E	10/27/2007	40000	39382.16667	35.962584	175.668569	16.74	57	0.19	15.5	16.9	7.8	1029.2	383.78	0.03	0	378.88	0.05	0	380.16	0.05	0	21.81	21.71	0.04	337.92	0.91	333.55	0.88	332.21	0.86	336.51	0.89	333.34	0.87	-46.67	-47.27	-46.82	34.143	0.023	0
PX116E	10/27/2007	41000	39382.17361	35.960204	175.726426	16.8	57	0.11	15.6	17	8.3	1029.3	383.8	0.02	0	378.93	0.05	0	380.21	0.05	0	21.8	21.71	0.03	338.21	0.52	333.88	0.52	332.8	0.69	337.08	0.69	333.93	0.69	-46.13	-46.72	-46.28	34.142	0.009	0
PX116E	10/27/2007	42000	39382.18056	35.956281	175.783988	16.75	57	0.08	15.5	16.8	7.6	1029.5	383.81	0.03	0	378.97	0.04	0	380.25	0.04	0	21.88	21.8	0.01	338.55	0.16	334.24	0.15	333.09	0.23	337.35	0.24	334.22	0.23	-45.88	-46.46	-46.03	34.194	0.01	0
PX116E	10/27/2007	43000	39382.1875	35.951858	175.841341	16.79	57	0.08	15.6	16.8	8.3	1029.4	383.82	0.02	0	378.98	0.05	0	380.27	0.05	0	21.83	21.73	0.06	338.39	0.15	334.06	0.17	332.63	0.16	336.88	0.15	333.76	0.16	-46.35	-46.94	-46.51	34.196	0.004	0
PX116E	10/27/2007	44000	39382.19444	35.946968	175.898999	16.8	57	0.05	16	17.1	8.2	1029.4	383.79	0.06	0	379.1	0.07	0	380.39	0.07	0	21.58	21.47	0.05	339.49	0.31	335.29	0.35	333.8	0.52	337.92	0.49	334.93	0.52	-45.3	-45.87	-45.46	34.188	0.004	0
PX116E	10/27/2007	45000	39382.20139	35.941181	175.957561	16.87	57	0.03	16.5	17.2	8.1	1029.4	383.75	0.04	0	379.27	0.1	0	380.57	0.1	0	21.25	21.11	0.17	341.15	1.38	337.1	1.45	335.26	1.83	339.22	1.79	336.4	1.84	-44.01	-44.53	-44.17	34.196	0.021	0
PX116E	10/27/2007	50000	39382.20833	35.935179	176.016205	16.8	57	0.02	16.6	17.4	7.9	1029.4	383.7	0.03	0	379.35	0.05	0	380.65	0.05	0	21	20.89	0.02	342.21	0.79	338.28	0.8	336.85	0.81	340.71	0.8	338	0.82	-42.5	-42.99	-42.65	34.262	0.009	0
PX116E	10/27/2007	51000	39382.21528	35.92959	176.074964	16.8	56	0.01	16.2	17.2	7.6	1029.2	383.63	0.04	0	379.25	0.08	0	380.54	0.08	0	20.93	20.83	0.04	341.59	1.56	337.64	1.53	336.42	1.87	340.31	1.92	337.57	1.88	-42.83	-43.32	-42.97	34.23	0.059	0
PX116E	10/27/2007	52000	39382.22222	35.924266	176.133184	16.8	57	0.01	16.2	17	7.5	1029.1	383.56	0.03	0	378.96	0.09	0	380.25	0.09	0	21.19	21.14	0.1	348.28	1.66	344.08	1.59	343.3	1.5	347.47	1.57	344.47	1.51	-35.66	-36.09	-35.78	34.101	0.012	0
PX116E	10/27/2007	53000	39382.22917	35.919068	176.191164	16.79	56	0	16.8	17.1	8.2	1029.2	383.56	0.02	0	378.89	0.06	0	380.18	0.06	0	21.43	21.35	0.02	349.96	1.21	345.66	1.17	344.6	1.29	348.85	1.34	345.77	1.3	-34.29	-34.71	-34.41	34.115	0.033	0
PX116E	10/27/2007	54000	39382.23611	35.914709	176.249477	16.8	54	0	16.5	17.2	7.9	1029.5	383.58	0.02	0	379	0.05	0	380.29	0.05	0	21.44	21.36	0.01	348.29	0.46	344.09	0.46	342.91	0.52	347.06	0.54	344.08	0.52	-36.09	-36.52	-36.21	34.135	0.019	0
PX116E	10/27/2007	55000	39382.24306	35.911711	176.30825	16.8	55	0	16.7	17.2	8.2	1029.6	383.55	0.02	0	379.03	0.04	0	380.32	0.04	0	21.44	21.34	0.04	348.82	0.68	344.66	0.66	343.35	0.87	347.44	0.91	344.52	0.88	-35.68	-36.11	-35.8	34.126	0.024	0
PX116E	10/27/2007	60000	39382.25	35.909256	176.366846	16.8	53	0	15.5	17.1	6.7	1029.8	383.57	0.02	0	379.1	0.05	0	380.39	0.05	0	21.45	21.37	0.04	354.16	2.81	349.99	2.78	348.89	2.68	353	2.71	350.08	2.69	-30.21	-30.57	-30.31	33.959	0.034	0
PX116E	10/27/2007	61000	39382.25694	35.906784	176.425583	16.8	50	0	15.6	17.4	6.9	1030	383.58	0.02	0	379.21	0.05	0	380.5	0.05	0	21.44	21.35	0.03	359	0.33	354.86	0.35	353.48	0.41	357.55	0.39	354.68	0.41	-25.73	-26.03	-25.82	33.908	0.005	0
PX116E	10/27/2007	62000	39382.26389	35.904409	176.485212	16.73	50	0	14.2	17.5	5.2	1030.4	383.6	0.03	0	379.37	0.06	0	380.66	0.07	0	21.4	21.32	0.02	358	0.2	354	0.17	352.8	0.19	356.74	0.21	354	0.19	-26.57	-26.86	-26.66	33.908	0.003	0
PX116E	10/27/2007	63000	39382.27083	35.902087	176.545187	16.7	49	0	13.3	17.6	4.3	1030.6	383.53	0.04	0	379.38	0.04	0	380.68	0.05	0	21.42	21.33	0.01	358.01	0.15	354.1	0.15	352.82	0.21	356.68	0.21	354.03	0.21	-26.56	-26.85	-26.65	33.916	0.007	0
PX116E	10/27/2007	64000	39382.27778	35.900098	176.604996	16.7	50	0	13.6	17.5	4.9	1030.7	383.44	0.05	0	379.34	0.06	0	380.64	0.06	0	21.38	21.29	0.03	357.21	0.45	353.35	0.44	352.05	0.27	355.85	0.26	353.25	0.27	-27.29	-27.59	-27.39	33.928	0.02	0
PX116E	10/27/2007	65000	39382.28472	35.898908	176.664324	16.8	51	0	14.9	17.2	6.5	1030.5	383.41	0.03	0	379.27	0.05	0	380.56	0.05	0	21.38	21.28	0.04	357.59	0.36	353.68	0.37	352.24	0.41	356.09	0.39	353.44	0.41	-27.03	-27.32	-27.12	33.954	0.016	0
PX116E	10/27/2007	70000	39382.29167	35.898393	176.723177	16.81	50	0	14	17.2	5.2	1030.8	-999	-999	9	-999	-999	9	-999	-999	9	21.46	21.39	0.05	357.24	0.45	353.38	0.47	352.33	0.65	356.14	0.65	353.53	0.65	-26.99	-27.3	-27.08	33.999	0.029	0
PX116E	10/27/2007	71000	39382.29861	35.898419	176.781689	16.83	49	0	12.3	17	3.6	1030.9	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.62	0.04	356.26	0.3	352.33	0.3	351.31	0.36	355.19	0.36	352.5	0.36	-28.06	-28.28	-28.16	34.107	0.018	0
PX116E	10/27/2007	72000	39382.30556	35.898617	176.839553	16.87	49	0	12.2	16.9	3.5	1031	-999	-999	9	-999	-999	9	-999	-999	9	21.7	21.61	0.01	356.45	0.26	352.54	0.26	351.27	0.23	355.12	0.23	352.46	0.23	-28.15	-28.37	-28.26	34.118	0.004	0
PX116E	10/27/2007	73000	39382.3125	35.898089	176.896973	16.92	49	0	11.8	16.8	3.2	1031	-999	-999	9	-999	-999	9	-999	-999	9	21.71	21.62	0.02	357.13	0.54	353.2	0.55	351.91	0.49	355.78	0.48	353.1	0.5	-27.56	-27.74	-27.67	34.126	0.007	0
PX116E	10/27/2007	74000	39382.31944	35.897316	176.954882	17	49	0	12	17	3.5	1031	383.55	0.05	0	379.52	0.09	0	380.82	0.1	0	21.57	21.46	0.08	356.47	0.85	352.65	0.78	351.06	0.78	354.8	0.84	352.25	0.78	-28.46	-28.75	-28.57	34.157	0.011	0
PX116E	10/27/2007	75000	39382.32639	35.898442	177.012582	17.03	55	0	13.6	16.8	5.4	1031	383.49	0.04	0	379.48	0.06	0	380.78	0.06	0	21.45	21.36	0.01	354.7	0.14	350.96	0.14	349.73	0.22	353.42	0.22	350.92	0.22	-29.75	-30.07	-29.86	34.152	0.003	0
PX116E	10/27/2007	80000	39382.33333	35.901053	177.070905	17	55	0	14.5	17	6.5	1030.9	383.49	0.04	0	379.44	0.05	0	380.74	0.05	0	21.46	21.37	0.02	354.54	0.26	350.75	0.26	349.54	0.24	353.26	0.23	350.73	0.24	-29.9	-30.23	-30.01	34.148	0.005	0
PX116E	10/27/2007	81000	39382.34028	35.904519	177.128954	16.99	53	0	15.4	16.8	7.5	1030.9	383.48	0.02	0	379.43	0.04	0	380.72	0.04	0	21.44	21.34	0.01	353.34	0.7	349.56	0.67	348.25	0.63	351.96	0.65	349.43	0.63	-31.18	-31.52	-31.29	34.166	0.004	0
PX116E	10/27/2007	82000	39382.34722	35.909643	177.185866	16.92	51	0	15.8	16.6	8	1031	383.48	0.03	0	379.53	0.05	0	380.82	0.05	0	21.33	21.23	0.04	351.48	1	347.81	0.98	346.43	0.76	350.04	0.77	347.61	0.76	-33.1	-33.44	-33.21	34.188	0.015	0
PX116E	10/27/2007	83000	39382.35417	35.914452	177.242688	16.81	50	0	13.6	16.9	5.5	1031.1	383.52	0.07	0	379.57	0.09	0	380.86	0.09	0	21.42	21.34	0.05	351.41	0.71	347.74	0.69	346.64	0.7	350.26	0.72	347.82	0.71	-32.93	-33.26	-33.04	34.188	0.009	0
PX116E	10/27/2007	84000	39382.36111	35.917751	177.30048	16.75	53	0	14.9	16.9	7	1031.1	383.56	0.05	0	379.57	0.07	0	380.86	0.07	0	21.47	21.38	0.02	353.63	0.5	349.9	0.5	348.63	0.47	352.3	0.47	349.82	0.47	-30.94	-31.26	-31.04	34.164	0.004	0
PX116E	10/27/2007	85000	39382.36806	35.920929	177.357314	16.63	53	0	16.1	16.4	8.5	1031	383.63	0.05	0	379.58	0.06	0	380.87	0.06	0	21.52	21.44	0.04	352.12	1.29	348.37	1.31	347.24	1.41	350.94	1.39	348.42	1.42	-32.34	-32.69	-32.45	34.165	0.009	0
PX116E	10/27/2007	90000	39382.375	35.923826	177.413235	16.52	53	0	15.2	16.5	8.1	1031.2	383.6	0.05	0	379.59	0.05	0	380.88	0.05	0	21.56	21.47	0.02	349.18	0.13	345.47	0.11	344.25	0.2	347.89	0.21	345.42	0.2	-35.34	-35.71	-35.46	34.074	0.03	0
PX116E	10/27/2007	91000	39382.38194	35.926461	177.470456	16.48	52	0	14.2	17	7.3	1031.2	383.65	0.08	0	379.63	0.08	0	380.92	0.08	0	21.61	21.53	0.01	349.82	0.4	346.11	0.39	345	0.42	348.66	0.44	346.18	0.42	-34.63	-34.99	-34.74	34.043	0.009	0
PX116E	10/27/2007	92000	39382.38889	35.929312	177.528683	16.42	51	0	14	17	6.8	1031.3	383.66	0.1	0	379.63	0.11	0	380.92	0.11	0	21.64	21.56	0.02	349.1	0.53	345.39	0.53	344.27	0.53	347.92	0.55	345.44	0.54	-35.36	-35.74	-35.48	34.101	0.022	0
PX116E	10/27/2007	93000	39382.39583	35.932463	177.586331	16.4	52	0	14.8	16.9	7.8	1031.2	383.68	0.19	0	379.58	0.2	0	380.87	0.2	0	21.71	21.66	0.13	348.33	0.58	344.58	0.56	343.81	0.81	347.52	0.88	344.98	0.81	-35.77	-36.16	-35.89	34.144	0.016	0
PX116E	10/27/2007	94000	39382.40278	35.936671	177.644628	16.41	52	0	14.4	17.3	7.9	1031.1	383.63	0.04	0	379.25	0.06	0	380.53	0.06	0	22.15	22.1	0.08	357.48	2.42	353.36	2.34	352.58	2.2	356.65	2.27	353.77	2.21	-26.67	-26.98	-26.76	34.169	0.006	0
PX116E	10/27/2007	95000	39382.40972	35.940756	177.703955	16.5	55	0	14.2	17.5	7.3	1031.2	383.63	0.03	0	379.02	0.13	0	380.29	0.13	0	22.54	22.51	0.18	361.1	0.71	356.75	0.78	356.28	0.99	360.61	0.96	357.47	0.99	-22.74	-23.02	-22.82	34.223	0.051	0
PX116E	10/27/2007	100000	39382.41667	35.944791	177.763761	16.57	55	0	14	17.6	5.2	1031.2	383.62	0.04	0	378.84	0.06	0	380.11	0.06	0	22.87	22.8	0.05	361.63	0.82	357.09	0.8	356.17	0.92	360.66	0.94	357.36	0.92	-22.67	-22.96	-22.75	34.284	0.003	0
PX116E	10/27/2007	101000	39382.42361	35.949499	177.823984	16.61	54	0	14.1	17.8	5.1	1031.2	383.64	0.03	0	378.71	0.07	0	379.97	0.07	0	23.14	23.06	0.09	362.29	1.11	357.59	1.07	356.45	1.55	361.09	1.61	357.64	1.55	-22.26	-22.55	-22.33	34.422	0.057	0
PX116E	10/27/2007	102000	39382.43056	35.954288	177.883692	16.7	54	0	15.1	17.2	6.9	1031.1	383.65	0.02	0	378.71	0.06	0	379.97	0.06	0	23.08	23	0.04	359.37	0.4	354.7	0.37	353.59	0.39	358.2	0.42	354.77	0.39	-25.12	-25.45	-25.2	34.453	0.014	0
PX116E	10/27/2007	103000	39382.4375	35.958554	177.941802	16.7	52	0	15.2	17.1	6.9	1031.1	383.62	0.06	0	378.65	0.07	0	379.92	0.07	0	23.12	23.02	0.03	361.5	0.46	356.76	0.46	355.41	0.44	360.08	0.44	356.6	0.44	-23.24	-23.54	-23.32	34.408	0.011	0
PX116E	10/27/2007	104000	39382.44444	35.962018	178.000317	16.7	52	0	14.3	17.2	5.6	1031.1	383.58	0.04	0	378.69	0.06	0	379.95	0.06	0	23.01	22.92	0.02	362.36	0.22	357.68	0.21	356.38	0.23	360.99	0.23	357.57	0.23	-22.31	-22.59	-22.38	34.367	0.008	0
PX116E	10/27/2007	105000	39382.45139	35.964884	178.058922	16.65	50	0	14.3	17.1	5.6	1031	383.61	0.06	0	378.74	0.08	0	380.01	0.08	0	22.92	22.82	0.03	360.36	0.55	355.73	0.54	354.33	0.58	358.88	0.58	355.52	0.58	-24.41	-24.73	-24.49	34.383	0.016	0
PX116E	10/27/2007	110000	39382.45833	35.967699	178.117453	16.7	51	0	14.5	17.2	5.9	1030.8	383.58	0.04	0	378.73	0.07	0	380	0.07	0	22.78	22.66	0.13	360.42	0.26	355.79	0.25	354.09	0.23	358.63	0.24	355.28	0.23	-24.64	-24.95	-24.72	34.347	0.024	0
PX116E	10/27/2007	111000	39382.46528	35.969915	178.176151	16.71	52	0	13.9	17.2	5.5	1030.7	383.55	0.04	0	378.78	0.06	0	380.05	0.06	0	22.59	22.49	0.05	359.87	0.09	355.34	0.09	353.92	0.33	358.38	0.36	355.11	0.33	-24.86	-25.17	-24.94	34.312	0.003	0
PX116E	10/27/2007	112000	39382.47222	35.971499	178.235111	16.7	54	0	15.2	17.1	7.1	1030.5	383.63	0.05	0	379.01	0.08	0	380.29	0.08	0	22.22	22.11	0.08	356.83	1.62	352.48	1.57	350.85	0.99	355.12	1.01	352.03	0.99	-28.16	-28.51	-28.26	34.323	0.01	0
PX116E	10/27/2007	113000	39382.47917	35.972536	178.29358	16.68	53	0	15.2	17.1	7	1030.5	383.6	0.02	0	378.98	0.06	0	380.25	0.06	0	22.19	22.11	0.02	356.03	0.17	351.69	0.18	350.48	0.17	354.76	0.16	351.67	0.17	-28.5	-28.84	-28.58	34.297	0.008	0
PX116E	10/27/2007	114000	39382.48611	35.973185	178.352072	16.64	52	0	15.1	17.2	6.4	1030.5	383.65	0.06	0	379.07	0.07	0	380.35	0.07	0	22.14	22.04	0.01	355.54	0.3	351.24	0.3	349.93	0.27	354.16	0.26	351.11	0.27	-29.14	-29.49	-29.24	34.268	0.009	0
PX116E	10/27/2007	115000	39382.49306	35.973313	178.410554	16.58	52	0	16.3	16.9	8.6	1030.3	383.64	0.04	0	379	0.07	0	380.28	0.07	0	22.09	21.99	0.05	354.85	0.19	350.5	0.2	349.06	0.39	353.34	0.39	350.24	0.39	-29.94	-30.3	-30.04	34.264	0.015	0
PX116E	10/27/2007	120000	39382.5	35.972686	178.468023	16.43	53	0	16.1	16.7	8.7	1030.1	383.68	0.06	0	379.31	0.06	0	380.6	0.06	0	21.54	21.39	0.08	350	2.37	345.94	2.26	343.91	1.59	347.87	1.65	345.08	1.59	-35.4	-35.81	-35.52	34.313	0.016	0
PX116E	10/27/2007	121000	39382.50694	35.971385	178.525264	16.4	53	0	16	16.8	8.9	1030.1	383.65	0.04	0	379.34	0.07	0	380.64	0.07	0	21.35	21.25	0.03	347.21	0.3	343.26	0.28	341.89	0.34	345.77	0.36	343.05	0.35	-37.45	-37.88	-37.59	34.323	0.011	0
PX116E	10/27/2007	122000	39382.51389	35.969974	178.583148	16.25	50	0	14.3	17.1	7	1030.2	383.67	0.03	0	379.43	0.05	0	380.72	0.05	0	21.3	21.22	0.06	346.62	0.16	342.75	0.15	341.73	0.55	345.55	0.57	342.89	0.55	-37.7	-38.12	-37.83	34.344	0.005	0
PX116E	10/27/2007	123000	39382.52083	35.968773	178.642126	16.28	52	0	13.8	17.4	6	1030.2	383.69	0.03	0	379.26	0.04	0	380.55	0.05	0	21.64	21.58	0.07	348.08	1.01	344.03	0.97	343.31	0.79	347.31	0.83	344.47	0.8	-35.95	-36.38	-36.08	34.39	0.009	0
PX116E	10/27/2007	124000	39382.52778	35.96814	178.701465	16.36	53	0	13.7	17.2	5.4	1030.3	383.71	0.04	0	379.16	0.04	0	380.45	0.04	0	21.91	21.84	0.06	350.97	0.8	346.77	0.75	345.81	0.62	349.96	0.66	346.98	0.62	-33.35	-33.75	-33.47	34.402	0.006	0
PX116E	10/27/2007	125000	39382.53472	35.968571	178.760229	16.55	54	0	14.2	17.1	6.3	1030.3	383.78	0.05	0	379.29	0.07	0	380.58	0.07	0	21.82	21.72	0.05	351.07	0.52	346.91	0.5	345.59	0.31	349.67	0.31	346.76	0.31	-33.7	-34.11	-33.82	34.397	0.01	0
PX116E	10/27/2007	130000	39382.54167	35.969616	178.818987	16.68	56	0	14.9	17.3	6.6	1030.3	-999	-999	9	-999	-999	9	-999	-999	9	22.13	22.09	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.406	0.014	0
PX116E	10/27/2007	131000	39382.54861	35.970488	178.877852	16.72	56	0	14.4	17.4	6.1	1030.3	-999	-999	9	-999	-999	9	-999	-999	9	22.39	22.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.424	0.003	0
PX116E	10/27/2007	132000	39382.55556	35.97084	178.937057	16.8	56	0	15.2	17.2	6.8	1030.2	-999	-999	9	-999	-999	9	-999	-999	9	22.54	22.47	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.001	0
PX116E	10/27/2007	133000	39382.5625	35.971052	178.995925	16.86	54	0	15.9	17.2	7.4	1030.2	-999	-999	9	-999	-999	9	-999	-999	9	22.54	22.43	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.432	0.003	0
PX116E	10/27/2007	134000	39382.56944	35.970708	179.05433	16.9	54	0	16.3	16.9	8.1	1030.1	383.73	0.02	0	378.85	0.07	0	380.12	0.07	0	22.38	22.28	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.431	0.003	0
PX116E	10/27/2007	135000	39382.57639	35.970038	179.112698	16.9	53	0	16.7	17.2	8.3	1030.2	383.78	0.04	0	378.98	0.06	0	380.26	0.06	0	22.32	22.21	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.432	0.002	0
PX116E	10/27/2007	140000	39382.58333	35.969244	179.171191	16.9	52	0	16.2	17	7.9	1030.3	383.77	0.06	0	379	0.12	0	380.28	0.12	0	22.3	22.24	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.003	0
PX116E	10/27/2007	141000	39382.59028	35.968981	179.229032	16.9	53	0	16.8	16.8	9.4	1030.2	383.78	0.04	0	378.78	0.04	0	380.05	0.04	0	22.61	22.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.432	0.003	0
PX116E	10/27/2007	142000	39382.59722	35.968464	179.286979	16.9	52	0	15.8	17.1	8.1	1030.3	383.78	0.04	0	379.04	0.15	0	380.31	0.15	0	22.35	22.19	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.44	0.004	0
PX116E	10/27/2007	143000	39382.60417	35.967156	179.345545	16.86	51	0	14.4	17.2	6.6	1030.5	383.81	0.03	0	379.4	0.06	0	380.68	0.06	0	21.83	21.73	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.012	0
PX116E	10/27/2007	144000	39382.61111	35.966226	179.40511	16.8	53	0	13.7	17.6	6.2	1030.5	383.83	0.04	0	379.21	0.11	0	380.49	0.11	0	22.12	22.07	0.18	351.5	1.62	347.24	1.53	346.56	1.6	350.79	1.7	347.73	1.6	-32.65	-33.04	-32.76	34.426	0.007	0
PX116E	10/27/2007	145000	39382.61806	35.965405	179.465843	16.8	52	0	13.3	17.7	5	1030.6	383.87	0.05	0	379.14	0.06	0	380.41	0.06	0	22.41	22.32	0.05	355.7	0.5	351.27	0.48	349.97	0.27	354.34	0.29	351.15	0.27	-29.17	-29.53	-29.26	34.437	0.003	0
PX116E	10/27/2007	150000	39382.625	35.964719	179.526176	16.89	53	0	13.8	17.7	5.6	1030.6	383.91	0.17	0	379.39	0.19	0	380.67	0.19	0	22.12	22	0.09	353.21	1.4	348.99	1.33	347.41	1.05	351.55	1.12	348.58	1.05	-31.98	-32.36	-32.09	34.43	0.008	0
PX116E	10/27/2007	151000	39382.63194	35.964494	179.586304	17	55	0	14.6	17.4	7.5	1030.3	383.97	0.07	0	379.31	0.1	0	380.59	0.1	0	22.12	22.03	0.02	352.15	0.49	347.84	0.44	346.59	0.35	350.85	0.39	347.76	0.35	-32.72	-33.12	-32.83	34.411	0.007	0
PX116E	10/27/2007	152000	39382.63889	35.964714	179.646353	17.1	58	0	15.5	17.7	7.7	1030.4	383.9	0.07	0	379.29	0.07	0	380.57	0.07	0	22.1	22.01	0.02	352.21	0.24	347.93	0.26	346.73	0.31	350.94	0.31	347.9	0.31	-32.56	-32.96	-32.67	34.405	0.004	0
PX116E	10/27/2007	153000	39382.64583	35.964743	179.706329	17.15	61	0	15.9	17.3	8.2	1030.3	383.97	0.04	0	379.26	0.07	0	380.54	0.07	0	22.21	22.13	0.03	352.55	0.37	348.18	0.34	347.18	0.32	351.48	0.35	348.35	0.32	-32.08	-32.49	-32.19	34.389	0.006	0
PX116E	10/27/2007	154000	39382.65278	35.964858	179.765083	17.2	63	0	16.5	17.1	9.3	1030.3	384.06	0.06	0	379.24	0.09	0	380.52	0.09	0	22.35	22.28	0.09	354.19	1.21	349.71	1.15	348.78	1.17	353.21	1.24	349.95	1.18	-30.46	-30.85	-30.57	34.408	0.018	0
PX116E	10/27/2007	155000	39382.65972	35.965256	179.823517	17.2	63	0	16.9	17.2	9.8	1030.1	384.24	0.22	0	379.4	0.24	0	380.68	0.24	0	22.31	22.19	0.09	355.65	0.73	351.11	0.66	349.54	0.61	353.99	0.67	350.71	0.61	-29.86	-30.25	-29.97	34.419	0.014	0
PX116E	10/27/2007	160000	39382.66667	35.965363	179.882612	17.28	63	0	14.7	17.3	6.3	1030.3	384.03	0.1	0	379.3	0.09	0	380.58	0.09	0	22.21	22.12	0.01	354.3	0.31	349.9	0.34	348.72	0.4	353.07	0.38	349.9	0.4	-30.58	-30.96	-30.68	34.396	0.002	0
PX116E	10/27/2007	161000	39382.67361	35.965599	179.942565	17.58	54	0	14.7	17.7	5.7	1030.3	383.89	0.04	0	379.13	0.07	0	380.41	0.07	0	22.26	22.18	0.04	354.74	0.22	350.3	0.2	349.17	0.26	353.55	0.27	350.35	0.26	-29.96	-30.34	-30.06	34.401	0.007	0
PX116E	10/27/2007	162000	39382.68056	35.96653	180.002918	17.79	52	0	14	17.5	5	1030.3	383.86	0.05	0	379.06	0.07	0	380.33	0.07	0	22.32	22.24	0.05	355.29	0.26	350.8	0.23	349.62	0.34	354.04	0.35	350.79	0.34	-29.44	-29.82	-29.54	34.415	0.005	0
PX116E	10/27/2007	163000	39382.6875	35.968021	180.062734	17.89	52	0	14.6	17.5	5.6	1030.3	383.9	0.07	0	378.98	0.07	0	380.25	0.07	0	22.52	22.46	0.09	357.04	1.03	352.42	0.99	351.61	0.96	356.18	1	352.79	0.96	-27.37	-27.72	-27.46	34.421	0.002	0
PX116E	10/27/2007	164000	39382.69444	35.969416	180.122142	17.8	51	0	13.6	17.3	4.7	1030.4	383.92	0.03	0	378.95	0.05	0	380.22	0.05	0	22.72	22.63	0.02	360.02	0.44	355.3	0.43	354.13	0.36	358.78	0.36	355.32	0.36	-24.82	-25.14	-24.9	34.427	0.003	0
PX116E	10/27/2007	165000	39382.70139	35.9709	180.180896	17.77	53	0	13.1	17.2	4.2	1030.5	383.98	0.04	0	379.02	0.08	0	380.29	0.08	0	22.74	22.66	0.04	360.3	0.52	355.6	0.47	354.46	0.51	359.11	0.56	355.65	0.51	-24.56	-24.87	-24.64	34.432	0.008	0
PX116E	10/27/2007	170000	39382.70833	35.971616	180.239904	17.7	53	0	13.1	17.3	4.3	1030.4	384.01	0.05	0	378.89	0.08	0	380.15	0.08	0	22.92	22.85	0.1	364.21	1.91	359.31	1.8	358.46	1.87	363.31	1.97	359.66	1.87	-20.43	-20.7	-20.49	34.483	0.028	0
PX116E	10/27/2007	171000	39382.71528	35.971937	180.298723	17.7	54	0	13.9	17.1	5.1	1030.3	383.98	0.03	0	378.64	0.07	0	379.9	0.07	0	23.2	23.13	0.06	367.71	0.36	362.55	0.32	361.61	0.29	366.71	0.32	362.81	0.29	-17.03	-17.27	-17.09	34.509	0.007	0
PX116E	10/27/2007	172000	39382.72222	35.972186	180.357439	17.62	54	0	14.2	17.3	5.4	1030.3	383.99	0.04	0	378.68	0.06	0	379.94	0.06	0	23.22	23.11	0.08	368.37	0.23	363.22	0.22	361.62	0.31	366.69	0.34	362.83	0.31	-17.06	-17.3	-17.11	34.52	0.008	0
PX116E	10/27/2007	173000	39382.72917	35.972087	180.416413	17.6	57	0	15.8	17.1	7.1	1030.2	384	0.04	0	378.76	0.07	0	380.03	0.07	0	23.03	22.94	0.04	367.68	0.24	362.62	0.25	361.34	0.61	366.33	0.63	362.55	0.61	-17.42	-17.67	-17.48	34.528	0.007	0
PX116E	10/27/2007	174000	39382.73611	35.970875	180.474654	17.57	57	0	16.3	17.1	7.6	1030.1	383.95	0.05	0	378.62	0.08	0	379.88	0.08	0	23.13	23.05	0.05	367.78	0.18	362.62	0.18	361.46	0.37	366.55	0.37	362.66	0.37	-17.16	-17.4	-17.22	34.522	0.007	0
PX116E	10/27/2007	175000	39382.74306	35.96945	180.533068	17.5	57	0	15.6	16.9	6.9	1030.2	383.97	0.04	0	378.58	0.08	0	379.84	0.08	0	23.25	23.18	0.08	367.59	0.37	362.39	0.4	361.39	0.51	366.53	0.5	362.59	0.51	-17.19	-17.44	-17.25	34.522	0.005	0
PX116E	10/27/2007	180000	39382.75	35.967996	180.590381	17.5	57	0	15.3	16.8	6.7	1030.4	383.99	0.03	0	378.63	0.06	0	379.89	0.06	0	23.31	23.21	0.05	369.48	0.18	364.27	0.19	362.79	0.3	367.92	0.32	364	0.3	-15.84	-16.07	-15.89	34.517	0.005	0
PX116E	10/27/2007	181000	39382.75694	35.966529	180.648171	17.5	59	0	15.9	17	7.3	1030.4	384.01	0.05	0	378.73	0.08	0	379.99	0.08	0	23.21	23.11	0.03	368.29	0.39	363.18	0.4	361.8	0.4	366.84	0.41	363	0.4	-16.93	-17.17	-16.99	34.522	0.003	0
PX116E	10/27/2007	182000	39382.76389	35.964797	180.706356	17.47	60	0.01	15.1	17	6.5	1030.7	384.01	0.02	0	378.83	0.05	0	380.09	0.05	0	23.19	23.11	0.05	367.47	0.51	362.46	0.48	361.36	0.44	366.31	0.46	362.57	0.44	-17.47	-17.7	-17.52	34.522	0.002	0
PX116E	10/27/2007	183000	39382.77083	35.962628	180.764885	17.2	65	0.01	13.1	17.2	4.5	1030.8	384.02	0.08	0	378.8	0.09	0	380.06	0.09	0	23.33	23.25	0.02	367.37	0.31	362.33	0.31	361.18	0.37	366.15	0.39	362.38	0.37	-17.62	-17.87	-17.68	34.515	0.003	0
PX116E	10/27/2007	184000	39382.77778	35.961012	180.823641	17.2	68	0.01	15.5	17.1	7.4	1030.6	384.07	0.08	0	378.81	0.07	0	380.07	0.08	0	23.31	23.22	0.02	367.1	0.09	362.01	0.09	360.64	0.2	365.64	0.2	361.84	0.2	-18.17	-18.43	-18.23	34.529	0.006	0
PX116E	10/27/2007	185000	39382.78472	35.957738	180.881659	17.59	65	0.03	13.3	17	4.6	1030.6	383.92	0.14	0	378.71	0.11	0	379.97	0.11	0	23.24	23.13	0.05	367.33	0.39	362.28	0.38	360.75	0.56	365.72	0.59	361.96	0.56	-17.96	-18.2	-18.01	34.533	0.006	0
PX116E	10/27/2007	190000	39382.79167	35.954029	180.939814	17.92	59	0.07	13.9	17.1	5.3	1030.6	-999	-999	9	-999	-999	9	-999	-999	9	23.17	23.09	0.04	365.59	0.39	360.59	0.39	359.4	0.32	364.34	0.32	360.6	0.32	-19.33	-19.54	-19.39	34.538	0.005	0
PX116E	10/27/2007	191000	39382.79861	35.950144	180.997981	18.1	56	0.1	14.7	17	6.3	1030.6	-999	-999	9	-999	-999	9	-999	-999	9	23.11	23	0.04	365.83	0.51	360.87	0.48	359.34	0.37	364.22	0.39	360.54	0.37	-19.41	-19.62	-19.47	34.53	0.006	0
PX116E	10/27/2007	192000	39382.80556	35.946113	181.055482	18.12	55	0.13	15.3	16.8	7.4	1030.6	-999	-999	9	-999	-999	9	-999	-999	9	23.07	22.97	0.03	365.41	0.26	360.47	0.25	359.08	0.21	363.95	0.23	360.28	0.21	-19.69	-19.85	-19.76	34.532	0.004	0
PX116E	10/27/2007	193000	39382.8125	35.942233	181.112547	18.15	53	0.1	13.8	16.8	5.4	1030.7	-999	-999	9	-999	-999	9	-999	-999	9	23.02	22.92	0.02	366.22	0.58	361.36	0.59	359.96	0.62	364.75	0.61	361.16	0.62	-18.83	-19.01	-18.9	34.533	0.003	0
PX116E	10/27/2007	194000	39382.81944	35.938209	181.170156	18.1	53	0.13	13.7	16.9	5.2	1030.8	383.72	0.04	0	378.81	0.06	0	380.08	0.06	0	22.89	22.78	0.02	365.42	0.68	360.67	0.64	359.18	0.53	363.84	0.55	360.38	0.53	-19.63	-19.88	-19.7	34.542	0.004	0
PX116E	10/27/2007	195000	39382.82639	35.934127	181.227704	18.1	52	0.13	13.8	16.9	5.2	1030.8	383.73	0.04	0	378.81	0.06	0	380.08	0.06	0	22.9	22.81	0.01	366.54	0.81	361.79	0.78	360.5	0.68	365.18	0.71	361.7	0.69	-18.31	-18.55	-18.38	34.529	0.007	0
PX116E	10/27/2007	200000	39382.83333	35.930146	181.285323	18.19	51	0.14	14.2	16.8	5.9	1030.9	383.73	0.03	0	378.83	0.09	0	380.1	0.09	0	22.9	22.79	0.03	366.19	0.55	361.45	0.51	359.99	0.67	364.64	0.72	361.19	0.68	-18.84	-19.09	-18.91	34.511	0.013	0
PX116E	10/27/2007	201000	39382.84028	35.926336	181.342111	18.3	49	0.16	14.1	16.6	5.8	1031	383.73	0.02	0	378.89	0.07	0	380.16	0.07	0	22.84	22.75	0.03	362.37	1.35	357.75	1.33	356.51	1.27	361.06	1.29	357.7	1.27	-22.38	-22.67	-22.46	34.491	0.023	0
PX116E	10/27/2007	202000	39382.84722	35.922271	181.399322	18.3	49	0.18	14.3	16.9	5.8	1031	383.77	0.03	0	378.95	0.07	0	380.21	0.07	0	22.82	22.72	0.03	364.28	0.89	359.64	0.87	358.22	0.82	362.78	0.84	359.42	0.82	-20.73	-20.99	-20.79	34.538	0.006	0
PX116E	10/27/2007	203000	39382.85417	35.91811	181.456523	18.24	50	0.22	14.9	16.6	6.5	1031	383.75	0.03	0	378.96	0.06	0	380.23	0.06	0	22.77	22.68	0.01	362.11	0.25	357.54	0.24	356.31	0.25	360.82	0.26	357.5	0.25	-22.65	-22.93	-22.73	34.538	0.002	0
PX116E	10/27/2007	204000	39382.86111	35.913989	181.513174	18.2	52	0.29	14.9	16.7	6.8	1030.9	383.71	0.03	0	378.89	0.06	0	380.16	0.06	0	22.76	22.67	0.02	362.3	0.6	357.7	0.6	356.37	0.61	360.91	0.61	357.57	0.61	-22.52	-22.8	-22.59	34.543	0.003	0
PX116E	10/27/2007	205000	39382.86806	35.909789	181.570174	18.2	52	0.41	15.3	16.7	7.3	1030.8	383.69	0.03	0	378.88	0.07	0	380.15	0.07	0	22.73	22.62	0.03	363.23	1.06	358.6	1.04	357.14	1.11	361.68	1.13	358.34	1.11	-21.74	-22.01	-21.81	34.521	0.022	0
PX116E	10/27/2007	210000	39382.875	35.906845	181.62713	18.17	53	0.46	13.3	16.7	5.2	1031.2	383.87	0.07	0	379.19	0.09	0	380.46	0.09	0	22.7	22.61	0.02	360.32	0.65	355.88	0.63	354.63	0.59	359.01	0.6	355.82	0.59	-24.56	-24.86	-24.64	34.494	0.014	0
PX116E	10/27/2007	211000	39382.88194	35.905468	181.684169	18.02	58	0.28	13.6	16.6	5.6	1031	383.93	0.04	0	379.24	0.09	0	380.51	0.09	0	22.66	22.55	0.05	360.65	0.89	356.18	0.86	354.61	0.99	359	1.03	355.8	0.99	-24.63	-24.93	-24.71	34.488	0.018	0
PX116E	10/27/2007	212000	39382.88889	35.902382	181.740556	17.84	59	0.24	14.4	16.5	6.1	1031	383.9	0.03	0	379.31	0.07	0	380.58	0.07	0	22.47	22.36	0.02	356.9	0.87	352.57	0.81	351.1	0.64	355.35	0.68	352.28	0.64	-28.21	-28.55	-28.3	34.458	0.004	0
PX116E	10/27/2007	213000	39382.89583	35.898979	181.796703	17.78	57	0.53	14.7	16.5	6.2	1031.1	383.93	0.06	0	379.38	0.07	0	380.65	0.07	0	22.46	22.37	0.02	356.02	0.19	351.75	0.18	350.5	0.21	354.7	0.22	351.68	0.21	-28.88	-29.23	-28.97	34.45	0.001	0
PX116E	10/27/2007	214000	39382.90278	35.895401	181.852864	17.78	56	0.31	14.3	16.3	5.9	1031.2	383.9	0.05	0	379.34	0.05	0	380.62	0.05	0	22.52	22.43	0.06	356.49	0.26	352.21	0.24	351.08	0.36	355.29	0.38	352.26	0.36	-28.26	-28.61	-28.36	34.444	0.005	0
PX116E	10/27/2007	215000	39382.90972	35.891844	181.907962	17.78	56	0.35	14	16.3	5.7	1031.3	383.88	0.03	0	379.31	0.05	0	380.58	0.05	0	22.61	22.52	0.05	357.55	0.46	353.24	0.45	351.9	0.55	356.14	0.58	353.08	0.55	-27.41	-27.74	-27.5	34.438	0.008	0
PX116E	10/27/2007	220000	39382.91667	35.888575	181.964024	17.83	55	0.37	14.2	16.3	5.8	1031.4	383.91	0.07	0	379.49	0.11	0	380.77	0.11	0	22.42	22.31	0.06	355.28	1.2	351.12	1.15	349.53	1.01	353.61	1.04	350.71	1.01	-29.96	-30.3	-30.06	34.425	0.026	0
PX116E	10/27/2007	221000	39382.92361	35.88541	182.020305	17.8	54	0.28	13.6	16.6	5.2	1031.6	383.86	0.02	0	379.57	0.05	0	380.85	0.06	0	22.33	22.23	0.05	352.55	0.74	348.55	0.7	347.06	0.77	350.98	0.81	348.23	0.77	-32.51	-32.88	-32.62	34.449	0.006	0
PX116E	10/27/2007	222000	39382.93056	35.882318	182.076604	17.8	54	0.33	14.6	16.4	6.1	1031.6	383.89	0.05	0	379.64	0.08	0	380.92	0.08	0	22.25	22.15	0.03	350.45	0.17	346.52	0.16	345.15	0.27	349.02	0.29	346.31	0.27	-34.49	-34.87	-34.61	34.432	0.004	0
PX116E	10/27/2007	223000	39382.9375	35.879414	182.132944	17.8	54	0.36	14.9	16.6	6.4	1031.7	383.87	0.02	0	379.76	0.06	0	381.04	0.06	0	22.09	21.97	0.06	349.35	0.52	345.55	0.49	343.99	0.49	347.71	0.52	345.15	0.49	-35.77	-36.16	-35.89	34.446	0.005	0
PX116E	10/27/2007	224000	39382.94444	35.876107	182.189707	17.73	54	0.38	14.7	16.6	6.1	1031.6	383.89	0.03	0	379.83	0.06	0	381.12	0.06	0	21.96	21.86	0.01	347.61	0.28	343.88	0.26	342.53	0.21	346.19	0.22	343.69	0.21	-37.3	-37.7	-37.43	34.462	0.003	0
PX116E	10/27/2007	225000	39382.95139	35.872766	182.246121	17.75	54	0.67	14.6	16.5	6.1	1031.6	383.91	0.04	0	379.84	0.05	0	381.13	0.05	0	21.96	21.86	0.04	347.63	0.26	343.89	0.24	342.51	0.26	346.18	0.27	343.67	0.26	-37.33	-37.73	-37.46	34.463	0.003	0
PX116E	10/27/2007	230000	39382.95833	35.869391	182.302593	17.8	53	0.68	15.2	16.6	6.9	1031.5	383.9	0.03	0	379.83	0.06	0	381.12	0.06	0	21.91	21.8	0.03	347.14	0.19	343.41	0.19	341.97	0.23	345.64	0.23	343.13	0.23	-37.86	-38.26	-37.99	34.46	0.003	0
PX116E	10/27/2007	231000	39382.96528	35.86614	182.35902	17.79	53	0.58	14.6	16.4	6.2	1031.5	383.91	0.03	0	379.89	0.05	0	381.18	0.05	0	21.8	21.71	0.01	346.41	0.24	342.74	0.24	341.41	0.21	345.02	0.21	342.57	0.21	-38.48	-38.89	-38.61	34.442	0.007	0
PX116E	10/27/2007	232000	39382.97222	35.862602	182.414936	17.7	51	0.59	12.8	16.6	4.2	1031.6	383.89	0.03	0	379.91	0.05	0	381.2	0.05	0	21.8	21.71	0.01	346.44	0.17	342.8	0.17	341.57	0.23	345.15	0.24	342.73	0.23	-38.34	-38.74	-38.47	34.434	0.006	0
PX116E	10/27/2007	233000	39382.97917	35.859177	182.471884	17.7	50	0.66	12.9	16.8	4.3	1031.5	383.9	0.03	0	379.89	0.05	0	381.18	0.05	0	21.79	21.69	0.01	346.82	0.09	343.15	0.1	341.9	0.16	345.5	0.15	343.06	0.16	-37.99	-38.4	-38.12	34.413	0.004	0
PX116E	10/27/2007	234000	39382.98611	35.855739	182.528835	17.67	52	0.53	13.2	16.7	4.6	1031.4	383.94	0.02	0	379.85	0.06	0	381.14	0.06	0	21.85	21.76	0.03	347.08	0.25	343.34	0.21	342.22	0.19	345.9	0.23	343.38	0.19	-37.63	-38.04	-37.76	34.413	0.004	0
PX116E	10/27/2007	235000	39382.99306	35.852306	182.585306	17.57	58	0.27	16	16.4	8.1	1031	383.92	0.03	0	379.71	0.06	0	381	0.06	0	21.81	21.71	0.04	346.94	0.55	343.09	0.54	341.7	0.34	345.49	0.33	342.86	0.34	-38.01	-38.43	-38.14	34.417	0.009	0
PX116E	10/28/2007	0	39383	35.848633	182.640996	17.44	59	0.45	15.4	16.3	7.6	1030.7	384.08	0.29	0	379.77	0.26	0	381.06	0.26	0	21.8	21.69	0.08	347.19	0.48	343.24	0.43	341.72	0.56	345.59	0.57	342.87	0.56	-38.05	-38.49	-38.19	34.372	0.032	0
PX116E	10/28/2007	1000	39383.00694	35.844987	182.696697	17.56	58	0.55	15.3	16.4	7.2	1030.5	384.09	0.09	0	379.89	0.12	0	381.19	0.12	0	21.51	21.37	0.09	347.82	0.2	343.95	0.2	342.02	0.8	345.8	0.83	343.18	0.8	-37.87	-38.29	-38.01	34.277	0.014	0
PX116E	10/28/2007	2000	39383.01389	35.841532	182.753141	17.52	58	0.38	15.8	16.6	7.6	1030.4	384.08	0.05	0	379.99	0.1	0	381.29	0.1	0	21.16	21.06	0.03	346.79	0.35	343.04	0.36	341.62	0.41	345.3	0.44	342.79	0.41	-38.37	-38.78	-38.5	34.228	0.013	0
PX116E	10/28/2007	3000	39383.02083	35.837713	182.809359	17.42	59	0.38	15.8	16.4	7.7	1030.1	384.11	0.09	0	379.8	0.15	0	381.1	0.15	0	21.35	21.28	0.08	347.14	0.15	343.21	0.18	342.32	0.28	346.2	0.26	343.48	0.28	-37.48	-37.91	-37.62	34.253	0.02	0
PX116E	10/28/2007	4000	39383.02778	35.834032	182.865397	17.4	58	0.42	16.5	16.5	8.8	1029.8	384.15	0.07	0	379.75	0.12	0	381.04	0.12	0	21.38	21.25	0.13	345.86	0.59	341.83	0.54	340.01	0.87	343.95	0.94	341.17	0.87	-39.74	-40.2	-39.87	34.299	0.01	0
PX116E	10/28/2007	5000	39383.03472	35.829678	182.921391	17.52	57	0.55	14.6	16.5	6.3	1030.1	384.07	0.08	0	380.2	0.16	0	381.51	0.16	0	20.61	20.43	0.34	341.7	2.32	338.17	2.13	335.68	1.7	339.1	1.86	336.84	1.7	-44.52	-44.97	-44.67	34.218	0.052	0
PX116E	10/28/2007	10000	39383.04167	35.825341	182.977867	17.6	54	0.42	14.3	16.7	5.9	1030.1	-999	-999	9	-999	-999	9	-999	-999	9	20.7	20.67	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.201	0.031	0
PX116E	10/28/2007	11000	39383.04861	35.821129	183.034797	17.52	53	0.41	14.6	16.8	6.3	1029.9	-999	-999	9	-999	-999	9	-999	-999	9	20.85	20.73	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.224	0.017	0
PX116E	10/28/2007	12000	39383.05556	35.816842	183.092	17.46	55	0.38	15.3	16.7	7.2	1029.7	-999	-999	9	-999	-999	9	-999	-999	9	20.67	20.54	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.198	0.015	0
PX116E	10/28/2007	13000	39383.0625	35.812516	183.14877	17.34	56	0.42	15.5	16.7	7.5	1029.7	-999	-999	9	-999	-999	9	-999	-999	9	20.4	20.27	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.172	0.014	0
PX116E	10/28/2007	14000	39383.06944	35.808658	183.205953	17.3	56	0.4	14.8	16.9	6.9	1029.7	383.99	0.1	0	379.94	0.12	0	381.25	0.12	0	20.55	20.49	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.175	0.012	0
PX116E	10/28/2007	15000	39383.07639	35.804792	183.263611	17.26	56	0.35	15.2	16.9	7.3	1029.6	383.96	0.07	0	379.83	0.08	0	381.13	0.08	0	20.67	20.59	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.183	0.011	0
PX116E	10/28/2007	20000	39383.08333	35.801202	183.32075	17.3	57	0.38	15.4	16.8	7.8	1029.5	384.05	0.09	0	379.87	0.1	0	381.17	0.1	0	20.73	20.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.205	0.005	0
PX116E	10/28/2007	21000	39383.09028	35.798355	183.378348	17.39	58	0.36	15.8	16.9	8.4	1029.4	384.04	0.07	0	379.61	0.14	0	380.9	0.14	0	21.07	21.05	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.223	0.015	0
PX116E	10/28/2007	22000	39383.09722	35.795818	183.435683	17.51	59	0.34	15.7	16.8	8.3	1029.5	383.97	0.08	0	379.36	0.08	0	380.65	0.08	0	21.45	21.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.247	0.006	0
PX116E	10/28/2007	23000	39383.10417	35.792848	183.493134	17.53	58	0.26	16	16.9	8.1	1029.5	383.9	0.07	0	379.39	0.09	0	380.68	0.09	0	21.34	21.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.231	0.01	0
PX116E	10/28/2007	24000	39383.11111	35.790076	183.550804	17.57	59	0.22	16.4	16.9	8.2	1029.5	383.86	0.07	0	379.26	0.09	0	380.55	0.1	0	21.45	21.39	0.06	350.63	0.52	346.39	0.49	345.44	0.56	349.63	0.58	346.61	0.56	-33.82	-34.23	-33.94	34.241	0.01	0
PX116E	10/28/2007	25000	39383.11806	35.78758	183.608745	17.6	59	0.18	16.4	17.1	8.1	1029.6	383.85	0.08	0	379.25	0.09	0	380.54	0.09	0	21.56	21.46	0.03	351.68	0.41	347.42	0.41	346.02	0.4	350.22	0.41	347.2	0.41	-33.23	-33.63	-33.34	34.247	0.012	0
PX116E	10/28/2007	30000	39383.125	35.78484	183.666987	17.54	59	0.15	16.7	17.1	8.6	1029.6	383.87	0.07	0	379.32	0.09	0	380.61	0.09	0	21.46	21.36	0.04	352	0.21	347.77	0.21	346.36	0.2	350.51	0.21	347.53	0.21	-32.96	-33.36	-33.08	34.22	0.008	0
PX116E	10/28/2007	31000	39383.13194	35.781677	183.725057	17.45	60	0.13	16.7	17	8.8	1029.6	383.87	0.08	0	379.31	0.11	0	380.6	0.11	0	21.48	21.4	0.04	351.91	0.17	347.69	0.17	346.57	0.21	350.73	0.22	347.74	0.21	-32.74	-33.14	-32.86	34.215	0.005	0
PX116E	10/28/2007	32000	39383.13889	35.77804	183.783029	17.43	60	0.11	16.5	17.1	8.7	1029.7	383.88	0.08	0	379.3	0.1	0	380.59	0.1	0	21.55	21.45	0.02	351.83	0.33	347.59	0.33	346.22	0.38	350.4	0.39	347.4	0.38	-33.08	-33.48	-33.19	34.245	0.006	0
PX116E	10/28/2007	33000	39383.14583	35.774237	183.841363	17.5	57	0.1	16.2	17.1	7.8	1029.7	383.83	0.06	0	379.33	0.09	0	380.62	0.09	0	21.47	21.33	0.13	351.23	0.16	347.05	0.11	345.23	0.89	349.32	0.97	346.41	0.89	-34.1	-34.51	-34.21	34.249	0.005	0
PX116E	10/28/2007	34000	39383.15278	35.770347	183.899268	17.5	55	0.11	15.8	17	7.2	1029.9	383.74	0.04	0	379.53	0.08	0	380.83	0.08	0	21.08	20.95	0.1	348.79	0.84	344.91	0.79	343.19	1.06	346.99	1.13	344.36	1.07	-36.34	-36.75	-36.47	34.208	0.01	0
PX116E	10/28/2007	35000	39383.15972	35.766376	183.957028	17.4	56	0.09	16.2	16.9	7.6	1030	383.73	0.06	0	379.8	0.11	0	381.1	0.11	0	20.68	20.55	0.07	346.81	0.65	343.19	0.55	341.41	0.38	344.95	0.45	342.58	0.38	-38.39	-38.78	-38.52	34.149	0.018	0
PX116E	10/28/2007	40000	39383.16667	35.762617	184.014315	17.3	56	0.08	16.2	16.9	7.6	1030.3	383.69	0.02	0	379.9	0.05	0	381.21	0.05	0	20.57	20.47	0.01	346.14	0.13	342.68	0.13	341.29	0.21	344.69	0.21	342.47	0.21	-38.61	-39	-38.74	34.131	0.001	0
PX116E	10/28/2007	41000	39383.17361	35.758891	184.072486	17.29	55	0.05	15.8	17.2	7.1	1030.4	383.68	0.02	0	379.92	0.04	0	381.23	0.04	0	20.57	20.47	0.01	346.02	0.09	342.59	0.1	341.22	0.19	344.6	0.19	342.4	0.19	-38.7	-39.08	-38.83	34.13	0.006	0
PX116E	10/28/2007	42000	39383.18056	35.755477	184.131249	17.21	59	0.03	16.5	17.2	8	1030.4	383.62	0.03	0	379.82	0.05	0	381.12	0.05	0	20.63	20.56	0.07	345.73	0.28	342.27	0.26	341.31	0.33	344.73	0.36	342.48	0.33	-38.51	-38.89	-38.64	34.142	0.007	0
PX116E	10/28/2007	43000	39383.1875	35.752065	184.189641	17.24	62	0.01	16.6	17.1	8.1	1030.5	383.66	0.02	0	379.75	0.04	0	381.06	0.04	0	20.89	20.83	0.07	347.9	0.73	344.32	0.72	343.42	0.72	346.95	0.73	344.59	0.72	-36.33	-36.71	-36.47	34.156	0.008	0
PX116E	10/28/2007	44000	39383.19444	35.748259	184.247878	17.3	59	0.01	15.6	17.1	7	1030.7	383.67	0.03	0	379.69	0.06	0	380.99	0.06	0	21.15	21.09	0.08	350.15	0.74	346.49	0.7	345.61	0.66	349.23	0.69	346.79	0.66	-34.08	-34.44	-34.2	34.172	0.005	0
PX116E	10/28/2007	45000	39383.20139	35.744735	184.306077	17.3	56	0	15	17.1	6.2	1030.8	383.66	0.02	0	379.62	0.05	0	380.92	0.05	0	21.37	21.29	0.06	352.41	0.61	348.66	0.59	347.66	0.53	351.36	0.55	348.84	0.54	-31.96	-32.3	-32.08	34.215	0.03	0
PX116E	10/28/2007	50000	39383.20833	35.741341	184.364472	17.3	53	0	15.2	17.2	6.5	1030.8	383.66	0.03	0	379.63	0.06	0	380.93	0.06	0	21.35	21.27	0.06	351.94	0.79	348.2	0.77	346.99	0.5	350.67	0.53	348.18	0.5	-32.64	-32.99	-32.75	34.252	0.009	0
PX116E	10/28/2007	51000	39383.21528	35.737537	184.422754	17.3	54	0	15.6	17.1	6.9	1030.8	383.67	0.04	0	379.49	0.09	0	380.78	0.09	0	21.6	21.54	0.07	355.09	1.46	351.19	1.39	350.27	1.18	354.13	1.24	351.46	1.18	-29.22	-29.54	-29.32	34.24	0.003	0
PX116E	10/28/2007	52000	39383.22222	35.733398	184.480392	17.3	59	0	16.3	16.9	8.2	1030.7	383.65	0.03	0	379.35	0.05	0	380.64	0.05	0	21.76	21.69	0.07	357.74	0.73	353.68	0.7	352.73	0.72	356.73	0.76	353.92	0.73	-26.62	-26.92	-26.72	34.233	0.004	0
PX116E	10/28/2007	53000	39383.22917	35.729479	184.537959	17.3	60	0	16.4	17	8.2	1030.7	383.61	0.03	0	379.23	0.05	0	380.52	0.05	0	21.88	21.79	0.02	359.68	0.29	355.53	0.27	354.18	0.23	358.26	0.25	355.38	0.23	-25.05	-25.35	-25.14	34.232	0.005	0
PX116E	10/28/2007	54000	39383.23611	35.725501	184.595495	17.3	60	0	16.6	16.8	8.2	1030.7	383.58	0.03	0	379.3	0.05	0	380.58	0.05	0	21.75	21.64	0.04	358	1.15	353.95	1.12	352.44	0.94	356.42	0.97	353.64	0.95	-26.86	-27.16	-26.94	34.23	0.016	0
PX116E	10/28/2007	55000	39383.24306	35.72159	184.653174	17.2	61	0	16.5	17.1	8.1	1030.6	383.58	0.03	0	379.25	0.1	0	380.53	0.1	0	21.74	21.67	0.08	356.41	0.32	352.34	0.28	351.32	0.66	355.34	0.73	352.51	0.66	-27.93	-28.24	-28.02	34.199	0.006	0
PX116E	10/28/2007	60000	39383.25	35.718303	184.710599	17.24	62	0	16.6	16.7	8.4	1030.5	383.54	0.04	0	378.99	0.08	0	380.27	0.08	0	22.05	21.98	0.06	360.59	1.2	356.28	1.14	355.34	1.06	359.6	1.11	356.54	1.06	-23.65	-23.94	-23.73	34.206	0.004	0
PX116E	10/28/2007	61000	39383.25694	35.715773	184.767285	17.3	61	0	16.7	16.5	8.7	1030.6	383.47	0.03	0	378.9	0.05	0	380.18	0.05	0	22.15	22.06	0.01	362.47	0.15	358.1	0.15	356.77	0.23	361.07	0.24	357.97	0.23	-22.13	-22.4	-22.21	34.214	0.006	0
PX116E	10/28/2007	62000	39383.26389	35.713692	184.823084	17.32	61	0	16.4	16.4	8.1	1030.7	383.48	0.03	0	378.94	0.05	0	380.22	0.05	0	22.17	22.09	0.03	362.44	0.37	358.11	0.39	357	0.44	361.28	0.43	358.21	0.44	-21.94	-22.2	-22.01	34.214	0.003	0
PX116E	10/28/2007	63000	39383.27083	35.713207	184.879261	17.34	61	0	16.5	16.3	8.3	1030.7	383.45	0.03	0	378.84	0.06	0	380.12	0.06	0	22.29	22.21	0.03	363.62	0.61	359.2	0.58	358.09	0.49	362.45	0.52	359.29	0.49	-20.75	-21	-20.83	34.214	0.004	0
PX116E	10/28/2007	64000	39383.27778	35.711732	184.934484	17.3	60	0	16.5	16.1	8.5	1030.8	383.48	0.08	0	378.98	0.13	0	380.26	0.13	0	22.21	22.1	0.06	363.82	0.67	359.48	0.6	357.83	0.46	362.08	0.51	359.04	0.46	-21.15	-21.4	-21.22	34.218	0.006	0
PX116E	10/28/2007	65000	39383.28472	35.709005	184.989277	17.3	60	0	16.6	16	8.6	1031	383.54	0.03	0	379.05	0.05	0	380.33	0.05	0	22.24	22.17	0.07	363.5	0.61	359.21	0.58	358.2	0.64	362.44	0.66	359.41	0.64	-20.85	-21.1	-20.92	34.207	0.008	0
PX116E	10/28/2007	70000	39383.29167	35.705713	185.043015	17.3	59	0	16.5	15.8	8.9	1031	-999	-999	9	-999	-999	9	-999	-999	9	22.17	22.05	0.1	363.94	1.22	359.7	1.15	357.9	1.18	362.05	1.25	359.11	1.19	-21.15	-21.48	-21.22	34.235	0.015	0
PX116E	10/28/2007	71000	39383.29861	35.702717	185.097821	17.27	60	0	16.8	16.3	9	1031	-999	-999	9	-999	-999	9	-999	-999	9	22.07	21.96	0.06	362.3	0.26	358.14	0.28	356.63	0.34	360.71	0.39	357.84	0.34	-22.41	-22.8	-22.48	34.239	0.005	0
PX116E	10/28/2007	72000	39383.30556	35.700184	185.153145	17.26	61	0	16.6	16.3	8.9	1030.9	-999	-999	9	-999	-999	9	-999	-999	9	21.98	21.89	0.05	360.98	0.62	356.84	0.64	355.65	0.54	359.73	0.53	356.86	0.54	-23.39	-23.77	-23.46	34.24	0.005	0
PX116E	10/28/2007	73000	39383.3125	35.697272	185.20885	17.3	59	0	15.7	16.5	7.3	1031	-999	-999	9	-999	-999	9	-999	-999	9	22.11	22.03	0.04	362.36	0.51	358.17	0.49	357.03	0.45	361.15	0.47	358.24	0.45	-22	-22.33	-22.07	34.234	0.003	0
PX116E	10/28/2007	74000	39383.31944	35.693665	185.264846	17.3	57	0	15.7	16.5	7.4	1031	383.47	0.06	0	379.03	0.08	0	380.31	0.08	0	22.19	22.1	0.02	363.55	0.15	359.31	0.13	358.06	0.23	362.24	0.25	359.27	0.23	-20.97	-21.23	-21.04	34.224	0.004	0
PX116E	10/28/2007	75000	39383.32639	35.689863	185.320839	17.3	60	0	16.5	16.5	8.5	1031	383.5	0.03	0	379.06	0.05	0	380.34	0.05	0	22.16	22.07	0.03	363.37	0.28	359.12	0.27	357.81	0.33	362	0.34	359.02	0.33	-21.25	-21.5	-21.32	34.221	0.005	0
PX116E	10/28/2007	80000	39383.33333	35.686303	185.376967	17.3	59	0	15.4	16.5	7.2	1031.1	383.46	0.06	0	378.99	0.06	0	380.27	0.07	0	22.31	22.23	0.04	364.62	0.65	360.32	0.64	359.19	0.51	363.42	0.51	360.4	0.51	-19.8	-20.04	-19.87	34.227	0.006	0
PX116E	10/28/2007	81000	39383.34028	35.682438	185.432932	17.4	53	0	14.1	16.5	5.6	1031.2	383.38	0.03	0	379.21	0.22	0	380.49	0.22	0	21.98	21.8	0.36	363.02	2.33	358.98	2.13	356.46	2.57	360.39	2.79	357.67	2.58	-22.75	-22.99	-22.82	34.234	0.023	0
PX116E	10/28/2007	82000	39383.34722	35.679147	185.488969	17.46	56	0	15	16.4	6.7	1031.3	383.45	0.03	0	379.48	0.05	0	380.77	0.05	0	21.54	21.47	0.1	355.12	0.73	351.41	0.7	350.4	0.76	354.07	0.81	351.59	0.77	-29.08	-29.38	-29.18	34.18	0.007	0
PX116E	10/28/2007	83000	39383.35417	35.675781	185.545191	17.5	57	0	15.6	16.6	7.2	1031.4	383.49	0.02	0	379.43	0.06	0	380.72	0.06	0	21.79	21.72	0.08	357.69	0.6	353.87	0.56	352.82	0.65	356.59	0.69	354.02	0.65	-26.61	-26.9	-26.7	34.199	0.004	0
PX116E	10/28/2007	84000	39383.36111	35.671853	185.601789	17.54	59	0	15.6	16.7	7.2	1031.3	383.48	0.03	0	379.28	0.05	0	380.56	0.05	0	22.01	21.92	0.04	360.16	0.63	356.16	0.59	355.01	0.58	358.95	0.62	356.22	0.58	-24.27	-24.53	-24.34	34.216	0.005	0
PX116E	10/28/2007	85000	39383.36806	35.667787	185.658796	17.5	63	0	14.8	16.8	6.7	1031.4	383.48	0.03	0	379.26	0.04	0	380.54	0.04	0	22.07	21.98	0.01	360.92	0.13	356.91	0.12	355.66	0.17	359.61	0.19	356.86	0.17	-23.6	-23.87	-23.68	34.231	0.007	0
PX116E	10/28/2007	90000	39383.375	35.663896	185.71517	17.56	60	0	15.3	16.3	6.9	1031.4	383.43	0.03	0	379.18	0.06	0	380.47	0.06	0	22.11	22.02	0.02	360.61	0.19	356.56	0.21	355.29	0.27	359.27	0.26	356.49	0.27	-23.89	-24.16	-23.98	34.241	0.002	0
PX116E	10/28/2007	91000	39383.38194	35.660467	185.770194	17.6	57	0	14.9	16.1	6.6	1031.4	383.42	0.02	0	379.29	0.07	0	380.57	0.07	0	21.95	21.83	0.11	359.7	0.39	355.76	0.33	354.01	0.31	357.87	0.35	355.21	0.31	-25.28	-25.55	-25.36	34.188	0.031	0
PX116E	10/28/2007	92000	39383.38889	35.657701	185.825109	17.59	55	0	13.8	16.2	5.5	1031.3	383.41	0.03	0	379.23	0.09	0	380.51	0.09	0	21.9	21.83	0.07	359.5	0.52	355.54	0.46	354.53	0.43	358.43	0.49	355.73	0.43	-24.7	-24.98	-24.78	34.167	0.017	0
PX116E	10/28/2007	93000	39383.39583	35.656611	185.880428	17.5	52	0	13	16.2	4.7	1031.1	383.4	0.03	0	379.16	0.05	0	380.44	0.06	0	21.94	21.84	0.1	360.3	0.31	356.26	0.29	354.77	0.48	358.73	0.51	355.97	0.48	-24.39	-24.67	-24.47	34.187	0.025	0
PX116E	10/28/2007	94000	39383.40278	35.65569	185.935745	17.5	53	0	12	16.3	3.8	1031	383.43	0.03	0	379.13	0.07	0	380.41	0.07	0	21.93	21.86	0.1	359.25	0.29	355.18	0.24	354.24	0.33	358.26	0.38	355.44	0.33	-24.89	-25.17	-24.97	34.144	0.017	0
PX116E	10/28/2007	95000	39383.40972	35.654537	185.991241	17.5	56	0	12	16.3	3.9	1031	383.45	0.03	0	379.13	0.13	0	380.42	0.13	0	21.95	21.89	0.19	359.36	0.39	355.3	0.38	353.77	0.6	357.76	0.61	354.97	0.61	-25.36	-25.69	-25.45	34.144	0.02	0
PX116E	10/28/2007	100000	39383.41667	35.653275	186.046943	17.48	58	0	12.7	16.4	4.3	1030.8	383.44	0.03	0	378.59	0.07	0	379.86	0.07	0	22.73	22.67	0.06	361.25	0.89	356.65	0.81	355.83	0.83	360.39	0.87	357.03	0.84	-22.76	-23.05	-22.83	34.434	0.059	0
PX116E	10/28/2007	101000	39383.42361	35.651878	186.102779	17.4	60	0	13.1	16.3	4.7	1030.7	383.42	0.02	0	378.52	0.04	0	379.79	0.04	0	22.79	22.71	0.02	362.11	0.09	357.44	0.1	356.31	0.24	360.92	0.24	357.5	0.24	-22.21	-22.5	-22.29	34.475	0.006	0
PX116E	10/28/2007	102000	39383.43056	35.650413	186.158446	17.4	62	0	14.1	16.4	5.9	1030.8	383.37	0.03	0	378.58	0.04	0	379.85	0.04	0	22.64	22.54	0.06	361.46	0.5	356.89	0.48	355.49	0.31	359.98	0.33	356.68	0.32	-23.09	-23.39	-23.17	34.455	0.022	0
PX116E	10/28/2007	103000	39383.4375	35.648598	186.214789	17.46	61	0	14.3	16.6	5.9	1030.5	383.36	0.02	0	378.41	0.09	0	379.68	0.09	0	22.73	22.66	0.09	361.38	0.46	356.68	0.4	355.8	0.51	360.45	0.59	356.99	0.51	-22.61	-22.91	-22.69	34.467	0.021	0
PX116E	10/28/2007	104000	39383.44444	35.646625	186.271316	17.65	58	0	13.7	16.6	5.2	1030.4	383.32	0.02	0	378.17	0.06	0	379.43	0.06	0	22.99	22.92	0.03	362.55	0.46	357.63	0.42	356.61	0.35	361.47	0.39	357.8	0.35	-21.56	-21.85	-21.63	34.571	0.03	0
PX116E	10/28/2007	105000	39383.45139	35.644734	186.328313	17.67	56	0	12.7	16.8	4.2	1030.3	383.31	0.03	0	378.12	0.05	0	379.38	0.04	0	23	22.91	0.02	363.12	0.27	358.14	0.27	356.85	0.29	361.75	0.29	358.04	0.3	-21.27	-21.56	-21.34	34.601	0.008	0
PX116E	10/28/2007	110000	39383.45833	35.64283	186.385272	17.7	56	0	12.4	16.7	4	1030.2	383.29	0.03	0	378.14	0.06	0	379.41	0.06	0	22.92	22.82	0.06	362.15	0.2	357.22	0.18	355.74	0.4	360.59	0.43	356.93	0.4	-22.4	-22.7	-22.48	34.56	0.02	0
PX116E	10/28/2007	111000	39383.46528	35.640856	186.442145	17.63	55	0	12.9	16.9	4.2	1030.1	383.27	0.02	0	378.17	0.05	0	379.44	0.05	0	22.77	22.68	0.02	362.32	0.24	357.45	0.21	356.17	0.35	360.97	0.38	357.36	0.35	-22	-22.3	-22.08	34.499	0.005	0
PX116E	10/28/2007	112000	39383.47222	35.638874	186.499853	17.54	54	0	12.1	17	3.5	1030	383.27	0.03	0	378.1	0.05	0	379.36	0.05	0	22.8	22.71	0.01	363.01	0.1	358.06	0.1	356.83	0.17	361.71	0.17	358.02	0.17	-21.27	-21.56	-21.34	34.5	0.002	0
PX116E	10/28/2007	113000	39383.47917	35.637161	186.557991	17.5	54	0	11.7	17	3.3	1030.1	383.3	0.02	0	378.14	0.05	0	379.41	0.05	0	22.81	22.72	0.03	361.8	0.64	356.89	0.62	355.67	0.63	360.51	0.64	356.86	0.63	-22.47	-22.79	-22.55	34.509	0.015	0
PX116E	10/28/2007	114000	39383.48611	35.634837	186.61511	17.48	55	0	11.4	16.6	2.9	1030	383.36	0.04	0	378.2	0.07	0	379.47	0.07	0	22.79	22.69	0.04	361.77	0.3	356.84	0.28	355.41	0.39	360.26	0.42	356.6	0.39	-22.79	-23.1	-22.87	34.476	0.018	0
PX116E	10/28/2007	115000	39383.49306	35.630909	186.671912	17.5	57	0	11.7	16.8	3.1	1030	383.47	0.07	0	378.4	0.09	0	379.67	0.1	0	22.65	22.55	0.02	360.06	0.81	355.25	0.78	353.81	0.66	358.55	0.69	355	0.66	-24.59	-24.92	-24.67	34.455	0.002	0
PX116E	10/28/2007	120000	39383.5	35.62667	186.728574	17.58	59	0	12.9	16.6	4.3	1030	383.57	0.03	0	378.52	0.05	0	379.79	0.05	0	22.62	22.53	0.02	359.45	0.32	354.66	0.3	353.39	0.26	358.1	0.28	354.57	0.26	-25.13	-25.47	-25.22	34.451	0.003	0
PX116E	10/28/2007	121000	39383.50694	35.622474	186.784988	17.6	59	0	12.9	16.6	4.4	1030.1	383.55	0.05	0	378.45	0.08	0	379.72	0.08	0	22.69	22.62	0.07	360.15	0.63	355.32	0.59	354.31	0.66	359.08	0.7	355.5	0.66	-24.14	-24.47	-24.22	34.45	0.009	0
PX116E	10/28/2007	122000	39383.51389	35.618418	186.841525	17.57	58	0	12.9	16.8	4.3	1030	383.48	0.04	0	378.29	0.05	0	379.55	0.05	0	22.84	22.75	0.02	362.35	0.3	357.4	0.27	356.2	0.35	361.08	0.38	357.39	0.35	-22.09	-22.4	-22.16	34.494	0.008	0
PX116E	10/28/2007	123000	39383.52083	35.61422	186.898297	17.5	59	0	12	16.7	3.4	1029.9	383.52	0.03	0	378.27	0.04	0	379.53	0.04	0	22.86	22.77	0.02	363.24	0.24	358.21	0.23	356.86	0.22	361.82	0.22	358.06	0.22	-21.41	-21.7	-21.47	34.492	0.016	0
PX116E	10/28/2007	124000	39383.52778	35.609863	186.95516	17.43	60	0	13.4	16.9	4.8	1029.7	383.51	0.01	0	378.26	0.04	0	379.52	0.04	0	22.76	22.66	0.04	362.38	0.87	357.36	0.86	355.91	0.84	360.85	0.85	357.1	0.84	-22.35	-22.66	-22.42	34.449	0.003	0
PX116E	10/28/2007	125000	39383.53472	35.605521	187.012516	17.44	61	0	13.6	17	5	1029.5	383.54	0.04	0	378.19	0.05	0	379.45	0.05	0	22.76	22.68	0.03	361.53	0.36	356.43	0.33	355.24	0.35	360.27	0.38	356.43	0.35	-22.95	-23.27	-23.02	34.443	0.004	0
PX116E	10/28/2007	130000	39383.54167	35.601134	187.070566	17.58	63	0	14.5	17.1	5.7	1029.5	-999	-999	9	-999	-999	9	-999	-999	9	22.8	22.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.003	0
PX116E	10/28/2007	131000	39383.54861	35.596253	187.128369	17.62	64	0	14.6	17	6	1029.5	-999	-999	9	-999	-999	9	-999	-999	9	22.57	22.45	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.012	0
PX116E	10/28/2007	132000	39383.55556	35.591125	187.185804	17.7	65	0	14.8	17	6.2	1029.4	-999	-999	9	-999	-999	9	-999	-999	9	22.31	22.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.018	0
PX116E	10/28/2007	133000	39383.5625	35.586141	187.243699	17.7	63	0	12.5	17.3	3.6	1029.4	-999	-999	9	-999	-999	9	-999	-999	9	22.05	21.92	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.276	0.028	0
PX116E	10/28/2007	134000	39383.56944	35.581025	187.302708	17.76	59	0	11.8	17.5	2.9	1029.4	383.33	0.04	0	378.51	0.05	0	379.79	0.05	0	21.82	21.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.223	0.004	0
PX116E	10/28/2007	135000	39383.57639	35.575989	187.361613	17.74	59	0	11.9	17.3	3	1029.2	383.32	0.02	0	378.51	0.04	0	379.79	0.04	0	21.69	21.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.233	0.005	0
PX116E	10/28/2007	140000	39383.58333	35.570968	187.420202	17.7	60	0	12.4	17.3	3.5	1029.1	383.38	0.06	0	378.53	0.07	0	379.81	0.07	0	21.7	21.59	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.221	0.006	0
PX116E	10/28/2007	141000	39383.59028	35.566533	187.478601	17.65	62	0	13	17.1	4.2	1029.1	383.37	0.02	0	378.57	0.05	0	379.85	0.05	0	21.62	21.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.229	0.003	0
PX116E	10/28/2007	142000	39383.59722	35.566396	187.53727	17.6	61	0	12.6	17.4	3.6	1028.9	383.41	0.06	0	378.44	0.08	0	379.72	0.08	0	21.73	21.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.204	0.007	0
PX116E	10/28/2007	143000	39383.60417	35.567152	187.59621	17.62	61	0	12.1	17.2	3.3	1028.8	383.36	0.05	0	378.33	0.08	0	379.61	0.08	0	21.8	21.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.232	0.006	0
PX116E	10/28/2007	144000	39383.61111	35.567871	187.654322	17.6	60	0	12	16.9	3.3	1028.7	383.35	0.04	0	378.17	0.08	0	379.45	0.08	0	21.97	21.9	0.06	357.83	0.63	352.95	0.58	351.93	0.55	356.75	0.6	353.12	0.55	-26.24	-26.6	-26.33	34.248	0.009	0
PX116E	10/28/2007	145000	39383.61806	35.568738	187.711687	17.6	60	0	11.9	16.8	3.4	1028.7	383.39	0.04	0	378.18	0.05	0	379.45	0.05	0	22.03	21.93	0.05	359.31	0.45	354.36	0.45	352.93	0.35	357.8	0.35	354.12	0.35	-25.25	-25.59	-25.33	34.217	0.034	0
PX116E	10/28/2007	150000	39383.625	35.568306	187.769203	17.66	60	0	11	17	2.5	1028.7	383.39	0.03	0	378.3	0.06	0	379.58	0.06	0	21.83	21.72	0.06	359.17	0.42	354.34	0.39	352.8	0.26	357.55	0.28	353.99	0.26	-25.5	-25.84	-25.59	34.136	0.012	0
PX116E	10/28/2007	151000	39383.63194	35.566551	187.827452	17.7	59	0	12.1	16.8	3.9	1028.6	383.4	0.03	0	378.24	0.06	0	379.52	0.06	0	21.86	21.78	0.04	359.59	0.49	354.7	0.43	353.47	0.32	358.3	0.35	354.67	0.32	-24.77	-25.1	-24.85	34.138	0.016	0
PX116E	10/28/2007	152000	39383.63889	35.564607	187.884413	17.68	60	0	12.1	16.7	3.7	1028.4	383.41	0.04	0	378.18	0.08	0	379.45	0.08	0	21.86	21.78	0.05	359.66	0.17	354.71	0.17	353.51	0.21	358.4	0.24	354.7	0.21	-24.67	-25.01	-24.75	34.139	0.012	0
PX116E	10/28/2007	153000	39383.64583	35.560283	187.941459	17.7	60	0	12.2	17	3.5	1028.5	383.39	0.04	0	378.25	0.09	0	379.53	0.09	0	21.79	21.67	0.07	359.47	0.67	354.6	0.6	352.95	0.51	357.75	0.58	354.15	0.51	-25.3	-25.64	-25.38	34.142	0.011	0
PX116E	10/28/2007	154000	39383.65278	35.554992	187.999093	17.69	59	0	11.8	17.1	3.1	1028.7	383.37	0.05	0	378.39	0.07	0	379.67	0.07	0	21.66	21.57	0.01	358.52	0.12	353.81	0.1	352.46	0.24	357.11	0.26	353.66	0.24	-25.93	-26.26	-26.01	34.138	0.008	0
PX116E	10/28/2007	155000	39383.65972	35.549594	188.056807	17.7	61	0	12.6	17.1	3.8	1028.5	383.3	0.02	0	378.24	0.05	0	379.52	0.05	0	21.65	21.56	0.02	358.55	0.14	353.76	0.14	352.46	0.14	357.18	0.15	353.65	0.14	-25.78	-26.12	-25.87	34.135	0.004	0
PX116E	10/28/2007	160000	39383.66667	35.544304	188.114669	17.71	60	0	12.1	17.1	3.4	1028.5	383.33	0.02	0	378.21	0.03	0	379.49	0.03	0	21.74	21.65	0.05	359.32	0.25	354.47	0.24	353.31	0.35	358.1	0.36	354.51	0.34	-24.9	-25.23	-24.98	34.122	0.002	0
PX116E	10/28/2007	161000	39383.67361	35.539273	188.172136	17.75	59	0	11.9	16.9	3.4	1028.6	383.34	0.06	0	378.11	0.11	0	379.39	0.11	0	21.97	21.9	0.09	361.28	0.98	356.32	0.92	355.38	0.81	360.29	0.86	356.58	0.81	-22.73	-23.05	-22.81	34.157	0.016	0
PX116E	10/28/2007	162000	39383.68056	35.53484	188.229441	17.79	59	0	11.7	16.9	3.1	1028.7	383.3	0.03	0	378	0.05	0	379.28	0.05	0	22.15	22.07	0.05	362.81	0.18	357.75	0.17	356.6	0.24	361.59	0.25	357.8	0.24	-21.4	-21.71	-21.48	34.189	0.013	0
PX116E	10/28/2007	163000	39383.6875	35.532651	188.286879	17.8	60	0	12.1	17	3.4	1028.8	383.32	0.04	0	378.07	0.06	0	379.35	0.07	0	22.2	22.09	0.07	362.7	0.28	357.68	0.23	356.22	0.5	361.17	0.56	357.42	0.5	-21.85	-22.15	-21.93	34.231	0.017	0
PX116E	10/28/2007	164000	39383.69444	35.532089	188.344808	17.8	60	0	11.8	17	3.2	1028.9	383.28	0.02	0	378.25	0.07	0	379.53	0.07	0	21.9	21.77	0.11	360.75	0.95	355.94	0.89	354.1	0.8	358.81	0.86	355.3	0.8	-24.15	-24.47	-24.23	34.185	0.014	0
PX116E	10/28/2007	165000	39383.70139	35.531782	188.402532	17.8	60	0	12	16.9	3.3	1028.9	383.29	0.04	0	378.33	0.05	0	379.61	0.05	0	21.71	21.62	0.04	359.02	0.22	354.33	0.21	353.01	0.42	357.64	0.45	354.21	0.42	-25.32	-25.65	-25.4	34.153	0.011	0
PX116E	10/28/2007	170000	39383.70833	35.531744	188.460204	17.8	60	0	11.9	17	3.2	1028.8	383.22	0.03	0	378.19	0.05	0	379.47	0.05	0	21.81	21.72	0.01	359.84	0.19	355.06	0.19	353.85	0.19	358.56	0.18	355.04	0.19	-24.34	-24.66	-24.43	34.152	0.003	0
PX116E	10/28/2007	171000	39383.71528	35.531941	188.517967	17.8	60	0	12.6	17	3.9	1028.7	383.23	0.05	0	378.18	0.08	0	379.46	0.08	0	21.79	21.69	0.04	360.23	0.3	355.43	0.33	354	0.31	358.74	0.29	355.2	0.31	-24.18	-24.49	-24.26	34.136	0.014	0
PX116E	10/28/2007	172000	39383.72222	35.532227	188.576225	17.8	61	0	13.7	17.2	4.8	1028.7	383.24	0.02	0	378.2	0.04	0	379.48	0.04	0	21.75	21.65	0.01	360.55	0.1	355.76	0.1	354.37	0.16	359.09	0.16	355.57	0.16	-23.83	-24.15	-23.91	34.122	0.001	0
PX116E	10/28/2007	173000	39383.72917	35.532713	188.634451	17.77	62	0	14.6	17.1	5.8	1028.8	383.23	0.03	0	378.24	0.05	0	379.52	0.05	0	21.76	21.66	0.01	360.5	0.17	355.75	0.19	354.37	0.17	359.04	0.17	355.57	0.17	-23.87	-24.19	-23.95	34.125	0.003	0
PX116E	10/28/2007	174000	39383.73611	35.533108	188.692447	17.75	64	0.01	14.7	17	6.1	1028.9	383.29	0.07	0	378.35	0.08	0	379.63	0.08	0	21.72	21.61	0.01	360.31	0.34	355.62	0.33	354.17	0.3	358.8	0.3	355.37	0.3	-24.18	-24.49	-24.26	34.139	0.005	0
PX116E	10/28/2007	175000	39383.74306	35.533351	188.750088	17.72	65	0.02	15.5	16.9	6.9	1028.9	383.21	0.02	0	378.22	0.07	0	379.5	0.07	0	21.79	21.71	0.09	360.12	0.31	355.39	0.34	354.29	0.45	358.96	0.44	355.49	0.45	-23.93	-24.25	-24.01	34.189	0.041	0
PX116E	10/28/2007	180000	39383.75	35.532422	188.807627	17.8	66	0.03	15.9	16.9	7.5	1029	383.28	0.05	0	378.24	0.06	0	379.52	0.06	0	21.96	21.88	0.05	359.43	0.32	354.66	0.29	353.45	0.49	358.16	0.53	354.65	0.49	-24.79	-25.12	-24.87	34.242	0.014	0
PX116E	10/28/2007	181000	39383.75694	35.5304	188.864964	17.8	67	0.05	15.8	16.7	7.6	1029.1	383.27	0.03	0	378.16	0.05	0	379.43	0.05	0	22.13	22.05	0.05	360.17	0.13	355.32	0.14	354.19	0.24	358.99	0.24	355.39	0.24	-23.97	-24.28	-24.04	34.281	0.013	0
PX116E	10/28/2007	182000	39383.76389	35.528271	188.921627	17.8	66	0.09	15.5	16.7	7	1029.2	383.34	0.03	0	378.16	0.04	0	379.43	0.04	0	22.32	22.24	0.07	361.16	0.61	356.24	0.58	355.2	0.61	360.06	0.64	356.4	0.61	-22.96	-23.28	-23.03	34.344	0.025	0
PX116E	10/28/2007	183000	39383.77083	35.527046	188.978951	17.88	66	0.1	15.9	17	7.4	1029.2	383.4	0.06	0	378.15	0.07	0	379.42	0.07	0	22.41	22.31	0.03	362.94	0.13	357.91	0.14	356.55	0.18	361.5	0.19	357.75	0.18	-21.6	-21.9	-21.67	34.389	0.002	0
PX116E	10/28/2007	184000	39383.77778	35.526028	189.036764	17.97	66	0.11	15.9	16.9	7.6	1029.3	383.35	0.02	0	378.18	0.04	0	379.45	0.04	0	22.35	22.25	0.02	363.35	0.2	358.4	0.2	357.08	0.26	361.95	0.25	358.28	0.26	-21.1	-21.4	-21.17	34.375	0.003	0
PX116E	10/28/2007	185000	39383.78472	35.525063	189.093914	18.01	65	0.12	15.8	16.8	7.5	1029.3	383.36	0.03	0	378.18	0.05	0	379.45	0.05	0	22.39	22.31	0.02	362.98	0.16	358.02	0.18	356.85	0.26	361.74	0.25	358.05	0.26	-21.33	-21.62	-21.4	34.393	0.004	0
PX116E	10/28/2007	190000	39383.79167	35.523915	189.151376	18.08	65	0.12	15.5	16.9	7.3	1029.4	-999	-999	9	-999	-999	9	-999	-999	9	22.4	22.31	0.01	362.22	0.17	357.28	0.16	356.02	0.21	360.89	0.21	357.22	0.21	-22.15	-22.46	-22.22	34.398	0.004	0
PX116E	10/28/2007	191000	39383.79861	35.522712	189.20898	18.1	65	0.13	15.8	17	7.5	1029.3	-999	-999	9	-999	-999	9	-999	-999	9	22.35	22.26	0.03	361.54	0.25	356.61	0.26	355.24	0.32	360.1	0.31	356.43	0.32	-22.92	-23.24	-23	34.404	0.004	0
PX116E	10/28/2007	192000	39383.80556	35.521797	189.266488	18.16	66	0.12	16.3	16.8	8.1	1029.2	-999	-999	9	-999	-999	9	-999	-999	9	22.34	22.24	0.01	361.46	0.1	356.52	0.1	355.19	0.18	360.06	0.19	356.38	0.18	-22.96	-23.26	-23.05	34.435	0.009	0
PX116E	10/28/2007	193000	39383.8125	35.520439	189.32367	18.33	65	0.16	15.6	16.9	7.1	1029.2	-999	-999	9	-999	-999	9	-999	-999	9	22.35	22.25	0.01	361.37	0.17	356.41	0.17	355.11	0.19	360	0.2	356.31	0.19	-23.03	-23.31	-23.11	34.448	0.004	0
PX116E	10/28/2007	194000	39383.81944	35.518134	189.381418	18.59	60	0.14	13.3	17	4.5	1029.3	383.3	0.05	0	378.13	0.06	0	379.41	0.06	0	22.36	22.27	0.01	361.17	0.08	356.24	0.09	354.95	0.16	359.8	0.16	356.14	0.16	-23.18	-23.5	-23.27	34.447	0.003	0
PX116E	10/28/2007	195000	39383.82639	35.515798	189.439246	18.68	60	0.22	13.6	17.1	4.9	1029.4	383.36	0.03	0	378.23	0.07	0	379.5	0.07	0	22.35	22.25	0.01	361.01	0.16	356.12	0.14	354.72	0.21	359.53	0.24	355.91	0.21	-23.51	-23.83	-23.59	34.442	0.005	0
PX116E	10/28/2007	200000	39383.83333	35.513308	189.496655	18.8	60	0.27	14.6	16.8	6	1029.4	383.39	0.03	0	378.3	0.05	0	379.57	0.05	0	22.28	22.18	0.04	361.55	0.48	356.68	0.47	355.22	0.56	360.01	0.57	356.42	0.57	-23.08	-23.38	-23.15	34.407	0.017	0
PX116E	10/28/2007	201000	39383.84028	35.510657	189.553717	18.8	61	0.23	15.9	16.8	7.4	1029.3	383.36	0.02	0	378.29	0.05	0	379.56	0.05	0	22.2	22.09	0.04	361.87	0.12	357.02	0.11	355.57	0.19	360.34	0.21	356.77	0.19	-22.72	-23.02	-22.79	34.372	0.009	0
PX116E	10/28/2007	202000	39383.84722	35.507733	189.610902	18.72	63	0.38	15.5	16.9	7.1	1029.3	383.41	0.04	0	378.46	0.11	0	379.74	0.11	0	21.99	21.88	0.11	361.34	0.56	356.61	0.49	354.95	0.48	359.59	0.55	356.15	0.48	-23.51	-23.82	-23.59	34.327	0.033	0
PX116E	10/28/2007	203000	39383.85417	35.504524	189.668374	18.84	61	0.44	14.4	16.8	5.7	1029.3	383.37	0.03	0	378.48	0.06	0	379.76	0.06	0	21.86	21.76	0.05	360.11	0.1	355.47	0.11	354.03	0.42	358.6	0.45	355.23	0.42	-24.45	-24.77	-24.53	34.287	0.013	0
PX116E	10/28/2007	204000	39383.86111	35.500976	189.724877	18.9	62	0.39	15.5	16.5	7.1	1029.3	383.41	0.03	0	378.61	0.05	0	379.9	0.05	0	21.68	21.6	0.06	359.24	0.43	354.7	0.41	353.47	0.23	357.94	0.25	354.67	0.23	-25.14	-25.47	-25.23	34.212	0.018	0
PX116E	10/28/2007	205000	39383.86806	35.497589	189.781082	18.94	62	0.51	15.8	16.6	7.3	1029.2	383.42	0.02	0	378.54	0.08	0	379.82	0.08	0	21.82	21.71	0.13	360.05	0.39	355.4	0.36	353.84	0.53	358.41	0.58	355.04	0.53	-24.7	-25.01	-24.78	34.266	0.028	0
PX116E	10/28/2007	210000	39383.875	35.494163	189.837726	19.04	61	0.54	13.3	16.7	4.7	1029.2	383.44	0.03	0	378.82	0.06	0	380.11	0.06	0	21.34	21.22	0.06	357.3	0.98	352.94	0.91	351.29	0.38	355.57	0.42	352.48	0.38	-27.53	-27.87	-27.63	34.117	0.04	0
PX116E	10/28/2007	211000	39383.88194	35.490688	189.894622	19.1	60	0.55	13.4	16.8	4.8	1029.1	383.43	0.03	0	378.76	0.04	0	380.05	0.04	0	21.35	21.25	0.01	357.61	0.13	353.2	0.13	351.84	0.18	356.18	0.19	353.04	0.19	-26.92	-27.25	-27.01	34.077	0.006	0
PX116E	10/28/2007	212000	39383.88889	35.487286	189.951571	19.09	59	0.55	13.7	16.8	5.1	1029.2	383.42	0.03	0	378.79	0.05	0	380.08	0.05	0	21.35	21.25	0.01	357.47	0.09	353.1	0.09	351.76	0.12	356.07	0.13	352.96	0.12	-27.03	-27.35	-27.12	34.091	0.008	0
PX116E	10/28/2007	213000	39383.89583	35.484078	190.008415	19	59	0.55	14	16.7	5.4	1029.2	383.42	0.02	0	378.75	0.1	0	380.03	0.1	0	21.4	21.34	0.11	357.16	0.39	352.77	0.33	351.85	0.86	356.19	0.94	353.05	0.86	-26.9	-27.23	-26.98	34.134	0.014	0
PX116E	10/28/2007	214000	39383.90278	35.480955	190.064687	19	60	0.38	14	16.5	5.5	1029.2	383.38	0.03	0	378.31	0.11	0	379.58	0.11	0	22.04	22	0.17	363.31	2.94	358.48	2.8	357.96	2.21	362.76	2.33	359.17	2.22	-20.35	-20.62	-20.41	34.289	0.058	0
PX116E	10/28/2007	215000	39383.90972	35.477925	190.120854	19	60	0.34	13.2	16.6	4.6	1029.2	383.37	0.02	0	378.23	0.09	0	379.51	0.09	0	22.22	22.16	0.14	366.36	1.56	361.41	1.48	360.57	1.43	365.47	1.51	361.78	1.43	-17.66	-17.9	-17.73	34.357	0.088	0
PX116E	10/28/2007	220000	39383.91667	35.475304	190.177551	19.03	60	0.58	13.1	16.8	4.5	1029.2	383.39	0.03	0	378.09	0.05	0	379.36	0.05	0	22.48	22.4	0.03	371.29	0.7	366.11	0.65	364.93	0.54	370.05	0.58	366.15	0.54	-13.16	-13.34	-13.21	34.511	0.003	0
PX116E	10/28/2007	221000	39383.92361	35.473273	190.234638	19.04	61	0.62	13.7	16.8	5.1	1029	383.38	0.02	0	378.11	0.05	0	379.38	0.05	0	22.4	22.29	0.08	372.98	0.61	367.78	0.63	366.19	0.73	371.3	0.72	367.42	0.73	-11.92	-12.08	-11.96	34.504	0.004	0
PX116E	10/28/2007	222000	39383.93056	35.471609	190.291826	19	62	0.59	13.2	16.8	4.6	1028.9	383.34	0.03	0	378.01	0.06	0	379.28	0.06	0	22.4	22.32	0.04	376.46	2.54	371.17	2.48	370	2.28	375.23	2.33	371.25	2.29	-8.01	-8.11	-8.03	34.576	0.056	0
PX116E	10/28/2007	223000	39383.9375	35.469903	190.348442	19	63	0.4	13.6	16.5	5.1	1029	383.37	0.05	0	378.02	0.07	0	379.29	0.07	0	22.43	22.35	0.03	380.06	0.18	374.71	0.19	373.45	0.27	378.73	0.28	374.7	0.27	-4.57	-4.64	-4.59	34.602	0.02	0
PX116E	10/28/2007	224000	39383.94444	35.468314	190.404515	19.05	62	0.57	12.5	16.5	4	1028.8	383.34	0.03	0	377.94	0.06	0	379.2	0.06	0	22.46	22.37	0.02	378.62	0.83	373.23	0.84	371.91	0.75	377.23	0.73	373.16	0.75	-6.03	-6.11	-6.04	34.557	0.012	0
PX116E	10/28/2007	225000	39383.95139	35.466942	190.460716	19	62	0.53	12.7	16.5	4.3	1028.8	383.33	0.04	0	377.89	0.06	0	379.16	0.05	0	22.46	22.37	0.01	378.76	0.57	373.33	0.55	371.98	0.46	377.33	0.47	373.23	0.46	-5.91	-6	-5.93	34.571	0.018	0
PX116E	10/28/2007	230000	39383.95833	35.46536	190.516949	19	62	0.46	13.2	16.6	4.7	1028.8	383.31	0.02	0	377.9	0.04	0	379.17	0.04	0	22.45	22.35	0.01	380.3	0.31	374.88	0.31	373.5	0.4	378.86	0.41	374.76	0.4	-4.4	-4.45	-4.41	34.61	0.008	0
PX116E	10/28/2007	231000	39383.96528	35.463885	190.573058	18.94	62	0.42	13.3	16.5	4.8	1028.8	383.35	0.03	0	377.93	0.05	0	379.2	0.05	0	22.46	22.37	0.02	380.58	0.21	375.15	0.2	373.83	0.23	379.19	0.24	375.09	0.23	-4.1	-4.16	-4.11	34.61	0.008	0
PX116E	10/28/2007	232000	39383.97222	35.4621	190.628867	18.9	61	0.74	12.6	16.3	4.3	1028.8	383.36	0.03	0	377.93	0.05	0	379.2	0.05	0	22.47	22.37	0.02	380.75	0.2	375.3	0.2	373.88	0.25	379.26	0.25	375.14	0.25	-4.05	-4.1	-4.06	34.605	0.006	0
PX116E	10/28/2007	233000	39383.97917	35.460301	190.684244	18.98	60	0.7	12.2	16.3	4	1028.7	383.33	0.02	0	377.91	0.04	0	379.18	0.04	0	22.4	22.31	0.02	380.24	0.18	374.81	0.18	373.4	0.22	378.76	0.22	374.66	0.22	-4.51	-4.57	-4.52	34.592	0.003	0
PX116E	10/28/2007	234000	39383.98611	35.458585	190.739365	18.95	59	0.68	11.3	16.1	3.1	1028.6	383.33	0.03	0	377.9	0.04	0	379.17	0.04	0	22.36	22.26	0.01	380.25	0.17	374.81	0.16	373.38	0.17	378.75	0.18	374.64	0.18	-4.52	-4.58	-4.53	34.593	0.003	0
PX116E	10/28/2007	235000	39383.99306	35.457127	190.79422	18.92	60	0.73	12.2	16.1	3.9	1028.5	383.33	0.03	0	377.91	0.05	0	379.18	0.05	0	22.29	22.18	0.03	379.76	0.34	374.33	0.34	372.85	0.31	378.2	0.32	374.11	0.32	-5.06	-5.13	-5.07	34.584	0.008	0
PX116E	10/29/2007	0	39384	35.45571	190.848756	19	59	0.68	12.1	16	4	1028.5	383.35	0.04	0	377.94	0.05	0	379.21	0.05	0	22.23	22.14	0.01	378.62	0.32	373.22	0.33	371.91	0.32	377.24	0.31	373.16	0.32	-6.03	-6.11	-6.05	34.564	0.003	0
PX116E	10/29/2007	1000	39384.00694	35.454084	190.902718	18.94	59	0.63	12.3	15.9	4.1	1028.3	383.36	0.04	0	377.89	0.05	0	379.17	0.05	0	22.25	22.16	0.01	378.09	0.18	372.65	0.19	371.31	0.23	376.68	0.22	372.56	0.23	-6.58	-6.68	-6.61	34.566	0.001	0
PX116E	10/29/2007	2000	39384.01389	35.452373	190.957103	18.9	59	0.58	12.3	16	4.1	1028.1	383.36	0.06	0	377.84	0.07	0	379.11	0.07	0	22.2	22.11	0.01	377.74	0.24	372.24	0.25	370.89	0.33	376.31	0.32	372.14	0.33	-6.95	-7.05	-6.97	34.559	0.003	0
PX116E	10/29/2007	3000	39384.02083	35.450801	191.010967	18.9	60	0.6	12.9	15.8	4.7	1028	383.39	0.06	0	377.83	0.08	0	379.1	0.08	0	22.21	22.13	0.01	378.76	0.33	373.22	0.31	371.96	0.32	377.44	0.34	373.22	0.32	-5.87	-5.95	-5.88	34.562	0.003	0
PX116E	10/29/2007	4000	39384.02778	35.449493	191.064773	18.9	60	0.56	13.7	15.8	5.6	1027.9	383.48	0.05	0	377.84	0.07	0	379.11	0.07	0	22.23	22.14	0.01	378.87	0.13	373.25	0.13	371.93	0.2	377.48	0.21	373.18	0.2	-5.91	-6	-5.93	34.568	0.002	0
PX116E	10/29/2007	5000	39384.03472	35.448433	191.118242	18.9	62	0.54	13.7	15.7	5.6	1027.9	383.45	0.05	0	377.82	0.06	0	379.09	0.06	0	22.23	22.14	0.02	378.43	0.19	372.83	0.18	371.53	0.25	377.07	0.25	372.78	0.25	-6.29	-6.38	-6.31	34.559	0.002	0
PX116E	10/29/2007	10000	39384.04167	35.44741	191.171712	18.87	62	0.53	13.7	15.8	5.6	1028.1	-999	-999	9	-999	-999	9	-999	-999	9	22.19	22.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.003	0
PX116E	10/29/2007	11000	39384.04861	35.446415	191.225393	18.9	62	0.5	14	15.8	6	1028.1	-999	-999	9	-999	-999	9	-999	-999	9	22.11	22.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.001	0
PX116E	10/29/2007	12000	39384.05556	35.445498	191.279292	18.9	63	0.48	14.4	16	6.2	1028	-999	-999	9	-999	-999	9	-999	-999	9	22.03	21.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.009	0
PX116E	10/29/2007	13000	39384.0625	35.444492	191.333571	18.9	64	0.45	14.8	15.9	6.8	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	22.01	21.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.006	0
PX116E	10/29/2007	14000	39384.06944	35.441814	191.387446	18.88	65	0.45	15.3	15.9	7.3	1027.8	383.38	0.02	0	377.82	0.04	0	379.09	0.04	0	22.03	21.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.004	0
PX116E	10/29/2007	15000	39384.07639	35.440745	191.441809	18.87	64	0.27	14.5	16	6.3	1027.7	383.41	0.03	0	377.75	0.05	0	379.02	0.05	0	22.18	22.1	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.003	0
PX116E	10/29/2007	20000	39384.08333	35.439577	191.496071	18.65	65	0.16	14.9	16	6.8	1027.8	383.37	0.03	0	377.71	0.05	0	378.98	0.05	0	22.23	22.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.002	0
PX116E	10/29/2007	21000	39384.09028	35.438205	191.550427	18.68	65	0.33	14.4	16	6.3	1027.8	383.35	0.03	0	377.75	0.05	0	379.02	0.05	0	22.16	22.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.563	0.003	0
PX116E	10/29/2007	22000	39384.09722	35.436902	191.604985	18.7	65	0.2	13.7	16.1	5.4	1027.8	383.38	0.04	0	377.79	0.06	0	379.06	0.06	0	22.14	22.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.003	0
PX116E	10/29/2007	23000	39384.10417	35.435619	191.659995	18.76	64	0.35	13.1	16.2	4.7	1027.7	383.36	0.03	0	377.72	0.04	0	378.99	0.04	0	22.17	22.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.012	0
PX116E	10/29/2007	24000	39384.11111	35.434333	191.715436	18.8	63	0.24	14.1	16.4	5.7	1027.7	383.3	0.02	0	377.63	0.04	0	378.9	0.04	0	22.19	22.1	0.01	373.53	0.53	367.95	0.51	366.66	0.53	372.16	0.56	367.89	0.54	-10.97	-11.14	-11.01	34.54	0.003	0
PX116E	10/29/2007	25000	39384.11806	35.433017	191.771079	18.72	63	0.19	13.5	16.4	5	1027.7	383.28	0.03	0	377.6	0.04	0	378.87	0.04	0	22.19	22.09	0.04	372.32	1.63	366.74	1.59	365.28	1.75	370.77	1.81	366.5	1.76	-12.32	-12.51	-12.37	34.523	0.016	0
PX116E	10/29/2007	30000	39384.125	35.43151	191.82693	18.57	64	0.12	13.2	16.5	4.7	1027.6	383.3	0.06	0	377.64	0.07	0	378.91	0.07	0	22.1	22.01	0.01	368.66	0.23	363.16	0.24	361.76	0.3	367.18	0.29	362.98	0.3	-15.88	-16.12	-15.93	34.498	0.007	0
PX116E	10/29/2007	31000	39384.13194	35.429891	191.882934	18.47	64	0.13	12.6	16.6	4.1	1027.6	383.28	0.07	0	377.71	0.08	0	378.99	0.09	0	21.98	21.87	0.06	368.41	0.22	362.99	0.2	361.39	0.27	366.72	0.29	362.61	0.27	-16.32	-16.56	-16.38	34.501	0.011	0
PX116E	10/29/2007	32000	39384.13889	35.428355	191.939744	18.47	64	0.11	12.7	16.8	4.1	1027.5	383.34	0.08	0	377.86	0.09	0	379.14	0.09	0	21.78	21.67	0.06	366.96	0.65	361.65	0.61	360.07	0.68	365.3	0.73	361.29	0.68	-17.79	-18.04	-17.85	34.43	0.027	0
PX116E	10/29/2007	33000	39384.14583	35.426708	191.996982	18.4	64	0.07	12.8	16.9	4.2	1027.6	383.37	0.08	0	378	0.09	0	379.27	0.09	0	21.61	21.5	0.04	364.22	0.75	359.06	0.72	357.56	0.73	362.64	0.76	358.77	0.73	-20.44	-20.73	-20.5	34.354	0.014	0
PX116E	10/29/2007	34000	39384.15278	35.424815	192.054234	18.33	64	0.05	13.1	16.8	4.5	1027.6	383.39	0.05	0	378.05	0.06	0	379.33	0.07	0	21.52	21.42	0.01	362.46	0.34	357.36	0.32	355.93	0.31	360.95	0.33	357.13	0.31	-22.12	-22.44	-22.2	34.327	0.004	0
PX116E	10/29/2007	35000	39384.15972	35.422274	192.111352	18.3	64	0.03	12.9	16.9	4.3	1027.6	383.35	0.03	0	378.04	0.05	0	379.32	0.05	0	21.51	21.41	0.02	361.72	0.18	356.66	0.15	355.34	0.16	360.33	0.17	356.54	0.16	-22.7	-23.02	-22.78	34.328	0.011	0
PX116E	10/29/2007	40000	39384.16667	35.419515	192.168928	18.3	64	0.02	12.6	17.1	3.9	1027.9	383.32	0.03	0	378.07	0.05	0	379.35	0.05	0	21.59	21.5	0.03	361.79	0.17	356.78	0.15	355.52	0.2	360.46	0.22	356.73	0.2	-22.55	-22.86	-22.62	34.36	0.006	0
PX116E	10/29/2007	41000	39384.17361	35.416395	192.227069	18.26	63	0.01	12.8	17.1	4	1028	383.32	0.02	0	378.15	0.07	0	379.44	0.07	0	21.52	21.41	0.07	361.41	0.52	356.48	0.47	354.88	0.43	359.74	0.47	356.09	0.43	-23.27	-23.58	-23.35	34.332	0.021	0
PX116E	10/29/2007	42000	39384.18056	35.413017	192.284947	18.3	64	0	13.2	17	4.4	1028	383.36	0.03	0	378.27	0.04	0	379.55	0.04	0	21.39	21.29	0.01	360.36	0.11	355.52	0.1	354.09	0.15	358.86	0.15	355.3	0.15	-24.18	-24.5	-24.25	34.309	0.002	0
PX116E	10/29/2007	43000	39384.1875	35.409515	192.342873	18.3	64	0	13	17.1	4.2	1028.1	383.37	0.03	0	378.32	0.05	0	379.61	0.05	0	21.35	21.24	0.03	360.26	0.22	355.46	0.2	353.98	0.22	358.7	0.25	355.18	0.22	-24.34	-24.67	-24.43	34.318	0.004	0
PX116E	10/29/2007	44000	39384.19444	35.405923	192.400897	18.3	64	0	13.8	17.1	5.1	1028.2	383.37	0.02	0	378.44	0.07	0	379.73	0.07	0	21.24	21.13	0.07	358.83	0.59	354.15	0.53	352.6	0.72	357.19	0.78	353.8	0.73	-25.84	-26.18	-25.93	34.332	0.01	0
PX116E	10/29/2007	45000	39384.20139	35.402057	192.458506	18.3	63	0	13.9	17	5.2	1028.3	383.36	0.03	0	378.56	0.04	0	379.86	0.04	0	21.04	20.93	0.05	355.48	0.92	350.98	0.88	349.42	0.9	353.84	0.94	350.61	0.9	-29.14	-29.52	-29.25	34.34	0.006	0
PX116E	10/29/2007	50000	39384.20833	35.398408	192.51585	18.31	63	0	13.5	16.9	4.9	1028.3	383.37	0.02	0	378.63	0.04	0	379.93	0.04	0	20.92	20.82	0.01	353.26	0.21	348.85	0.2	347.42	0.19	351.77	0.2	348.61	0.19	-31.21	-31.6	-31.32	34.32	0.004	0
PX116E	10/29/2007	51000	39384.21528	35.39498	192.5732	18.3	63	0	13.1	16.9	4.4	1028.3	383.37	0.03	0	378.68	0.05	0	379.97	0.05	0	20.89	20.79	0.01	353.08	0.1	348.7	0.1	347.28	0.14	351.58	0.15	348.47	0.14	-31.4	-31.79	-31.5	34.325	0.001	0
PX116E	10/29/2007	52000	39384.22222	35.391226	192.630418	18.3	63	0	12.6	16.9	3.8	1028.4	383.42	0.04	0	378.79	0.06	0	380.09	0.07	0	20.83	20.73	0.03	352.54	0.22	348.23	0.2	346.79	0.27	351.04	0.29	347.98	0.27	-32	-32.38	-32.11	34.321	0.003	0
PX116E	10/29/2007	53000	39384.22917	35.387331	192.688036	18.38	64	0	12.1	17	3.4	1028.4	383.42	0.02	0	378.81	0.03	0	380.11	0.03	0	20.77	20.66	0.01	351.92	0.18	347.64	0.18	346.23	0.2	350.44	0.2	347.41	0.2	-32.58	-32.98	-32.7	34.317	0.002	0
PX116E	10/29/2007	54000	39384.23611	35.383483	192.745809	18.37	65	0	12.1	17.1	3.3	1028.4	383.45	0.02	0	378.89	0.05	0	380.19	0.05	0	20.71	20.61	0.02	351.39	0.26	347.15	0.24	345.72	0.25	349.89	0.26	346.91	0.24	-33.17	-33.56	-33.28	34.316	0.007	0
PX116E	10/29/2007	55000	39384.24306	35.379582	192.803469	18.4	65	0	13.2	16.9	4.5	1028.4	383.48	0.03	0	378.94	0.05	0	380.24	0.05	0	20.67	20.57	0.01	350.6	0.25	346.4	0.24	345.06	0.26	349.2	0.27	346.25	0.26	-33.88	-34.28	-33.99	34.305	0.003	0
PX116E	10/29/2007	60000	39384.25	35.375464	192.860719	18.4	66	0	12.9	16.9	4.3	1028.4	383.51	0.03	0	379.03	0.06	0	380.34	0.06	0	20.53	20.42	0.04	350.39	0.25	346.24	0.24	344.72	0.49	348.79	0.49	345.91	0.49	-34.31	-34.72	-34.43	34.264	0.032	0
PX116E	10/29/2007	61000	39384.25694	35.371457	192.918203	18.46	65	0	12.8	17	4	1028.4	383.53	0.03	0	379.02	0.04	0	380.32	0.04	0	20.59	20.49	0.02	352.71	1.08	348.52	1.06	347.18	1.03	351.31	1.05	348.37	1.03	-31.84	-32.22	-31.95	34.179	0.025	0
PX116E	10/29/2007	62000	39384.26389	35.367603	192.975655	18.5	65	0	12.8	16.9	4.1	1028.4	383.58	0.03	0	379.03	0.04	0	380.33	0.04	0	20.62	20.53	0.01	355.49	0.47	351.23	0.45	349.96	0.49	354.15	0.51	351.16	0.49	-29.07	-29.43	-29.17	34.121	0.017	0
PX116E	10/29/2007	63000	39384.27083	35.363896	193.032863	18.59	64	0	12.8	16.9	4.1	1028.2	383.57	0.03	0	378.91	0.06	0	380.21	0.06	0	20.72	20.65	0.09	356.69	0.29	352.33	0.25	351.34	0.48	355.66	0.53	352.54	0.48	-27.57	-27.91	-27.67	34.089	0.016	0
PX116E	10/29/2007	64000	39384.27778	35.360601	193.089981	18.66	64	0	12.9	16.8	4.3	1028.2	383.56	0.03	0	378.59	0.15	0	379.88	0.16	0	21.23	21.2	0.26	361.06	2.49	356.36	2.32	356	2.38	360.68	2.55	357.21	2.38	-22.59	-22.88	-22.67	34.207	0.054	0
PX116E	10/29/2007	65000	39384.28472	35.357416	193.14842	18.7	62	0	12.1	17	3.5	1028.3	383.56	0.03	0	378.36	0.05	0	379.64	0.05	0	21.73	21.66	0.05	367.3	0.43	362.28	0.41	361.21	0.34	366.18	0.35	362.44	0.34	-17.15	-17.38	-17.2	34.31	0.007	0
PX116E	10/29/2007	70000	39384.29167	35.354073	193.206016	18.8	62	0	11.2	17	2.6	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	21.84	21.74	0.02	368.65	0.38	363.59	0.37	362.28	0.35	367.28	0.36	363.5	0.36	-16.04	-16.27	-16.1	34.334	0.007	0
PX116E	10/29/2007	71000	39384.29861	35.350822	193.263906	18.8	62	0	11.5	17.2	2.9	1028.3	-999	-999	9	-999	-999	9	-999	-999	9	21.83	21.74	0.03	368.96	0.74	363.87	0.74	362.65	0.78	367.67	0.78	363.87	0.78	-15.64	-15.86	-15.69	34.329	0.007	0
PX116E	10/29/2007	72000	39384.30556	35.347215	193.322155	18.89	62	0	12.1	17.2	3.9	1028.3	-999	-999	9	-999	-999	9	-999	-999	9	21.85	21.76	0.01	367.94	0.13	362.84	0.14	361.55	0.16	366.58	0.16	362.78	0.16	-16.7	-16.94	-16.75	34.302	0.008	0
PX116E	10/29/2007	73000	39384.3125	35.343446	193.380374	18.9	61	0	12.1	17.3	3.9	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	21.83	21.73	0.01	368.16	0.22	363.03	0.2	361.7	0.23	366.76	0.26	362.93	0.24	-16.52	-16.74	-16.56	34.295	0.005	0
PX116E	10/29/2007	74000	39384.31944	35.339616	193.438976	18.85	62	0	11.9	17.3	3.4	1028.1	383.49	0.05	0	378.18	0.06	0	379.45	0.06	0	21.82	21.73	0.01	368.94	0.17	363.78	0.18	362.49	0.2	367.58	0.2	363.71	0.2	-15.69	-15.91	-15.74	34.304	0.008	0
PX116E	10/29/2007	75000	39384.32639	35.335781	193.497615	18.8	62	0	11.6	17.4	3.1	1028.1	383.5	0.03	0	378.17	0.05	0	379.45	0.05	0	21.86	21.77	0.01	369.79	0.3	364.6	0.29	363.26	0.24	368.39	0.25	364.49	0.24	-14.91	-15.11	-14.96	34.338	0.011	0
PX116E	10/29/2007	80000	39384.33333	35.332329	193.556345	18.77	60	0	11.2	17.3	2.8	1028	383.51	0.03	0	378.16	0.04	0	379.44	0.04	0	21.86	21.77	0.03	369.46	0.33	364.25	0.34	362.96	0.3	368.09	0.29	364.18	0.3	-15.2	-15.42	-15.26	34.31	0.014	0
PX116E	10/29/2007	81000	39384.34028	35.328906	193.614456	18.7	60	0	11.8	17.1	3.6	1028	383.5	0.03	0	378.08	0.04	0	379.35	0.04	0	21.93	21.84	0.01	369.58	0.26	364.31	0.23	363	0.2	368.2	0.23	364.22	0.21	-15.08	-15.3	-15.13	34.292	0.001	0
PX116E	10/29/2007	82000	39384.34722	35.325562	193.671842	18.7	60	0	12.5	17.2	4.7	1027.9	383.53	0.02	0	378.09	0.03	0	379.37	0.03	0	21.93	21.83	0.02	370	0.12	364.7	0.11	363.21	0.19	368.44	0.19	364.44	0.19	-14.88	-15.09	-14.93	34.297	0.004	0
PX116E	10/29/2007	83000	39384.35417	35.322369	193.729409	18.7	61	0	13	17.1	5.2	1027.8	383.54	0.03	0	378.08	0.04	0	379.36	0.04	0	21.85	21.76	0.02	369.62	0.27	364.31	0.28	362.97	0.24	368.2	0.24	364.19	0.24	-15.11	-15.34	-15.17	34.3	0.003	0
PX116E	10/29/2007	84000	39384.36111	35.319381	193.787711	18.7	61	0	13.1	17.3	5.4	1027.6	383.58	0.04	0	378.03	0.07	0	379.31	0.07	0	21.91	21.83	0.04	370.22	0.29	364.82	0.27	363.63	0.34	368.96	0.37	364.85	0.34	-14.4	-14.62	-14.46	34.303	0.003	0
PX116E	10/29/2007	85000	39384.36806	35.316394	193.845996	18.7	61	0	12.9	17.1	5.2	1027.5	383.55	0.04	0	377.9	0.05	0	379.17	0.05	0	21.99	21.91	0.02	370.91	0.1	365.41	0.08	364.21	0.19	369.66	0.22	365.44	0.19	-13.69	-13.89	-13.73	34.296	0.001	0
PX116E	10/29/2007	90000	39384.375	35.313342	193.903727	18.7	62	0	13.5	17.1	6.3	1027.3	383.5	0.04	0	377.69	0.07	0	378.96	0.07	0	22.16	22.09	0.04	372.23	0.61	366.56	0.56	365.49	0.42	371.1	0.46	366.71	0.42	-12.2	-12.4	-12.25	34.337	0.019	0
PX116E	10/29/2007	91000	39384.38194	35.310813	193.961348	18.7	63	0	13.6	17	6.3	1027.2	383.44	0.03	0	377.59	0.04	0	378.86	0.04	0	22.18	22.09	0.02	372.54	0.31	366.81	0.31	365.43	0.37	371.09	0.37	366.66	0.37	-12.16	-12.35	-12.2	34.376	0.008	0
PX116E	10/29/2007	92000	39384.38889	35.30858	194.019408	18.7	64	0	13.5	17.2	6.1	1027.1	383.41	0.03	0	377.58	0.04	0	378.85	0.04	0	22.11	22	0.06	372.2	0.2	366.48	0.17	364.9	0.34	370.54	0.38	366.13	0.34	-12.68	-12.87	-12.72	34.392	0.005	0
PX116E	10/29/2007	93000	39384.39583	35.306409	194.077921	18.7	65	0	13.2	17.3	6.1	1027	383.43	0.03	0	377.67	0.05	0	378.94	0.05	0	21.92	21.81	0.04	371.13	0.19	365.5	0.19	363.98	0.26	369.52	0.27	365.2	0.27	-13.69	-13.91	-13.74	34.354	0.02	0
PX116E	10/29/2007	94000	39384.40278	35.304087	194.136343	18.72	66	0	13.8	17.1	6.7	1026.9	383.42	0.03	0	377.41	0.11	0	378.67	0.11	0	22.25	22.21	0.17	373.39	2.15	367.51	2.02	366.92	1.46	372.77	1.56	368.15	1.46	-10.49	-10.65	-10.52	34.5	0.088	0
PX116E	10/29/2007	95000	39384.40972	35.301668	194.194102	18.8	67	0	13.6	17	6.7	1026.8	383.38	0.04	0	377.26	0.08	0	378.52	0.08	0	22.37	22.29	0.02	377.04	0.26	370.96	0.22	369.7	0.3	375.7	0.33	370.94	0.3	-7.56	-7.68	-7.58	34.561	0.005	0
PX116E	10/29/2007	100000	39384.41667	35.298993	194.251794	18.8	67	0	13.6	17	6.5	1026.8	383.36	0.03	0	377.23	0.05	0	378.49	0.05	0	22.4	22.32	0.02	377.6	0.22	371.51	0.23	370.24	0.2	376.25	0.21	371.48	0.2	-6.99	-7.11	-7.01	34.549	0.011	0
PX116E	10/29/2007	101000	39384.42361	35.296013	194.309231	18.87	67	0	13.5	16.9	6.3	1026.9	383.41	0.04	0	377.36	0.06	0	378.62	0.06	0	22.35	22.26	0.01	376.98	0.28	370.98	0.26	369.6	0.29	375.53	0.31	370.84	0.29	-7.76	-7.88	-7.78	34.558	0.006	0
PX116E	10/29/2007	102000	39384.43056	35.292881	194.366352	18.9	67	0	13.1	16.8	5.9	1027	383.43	0.03	0	377.37	0.04	0	378.63	0.04	0	22.38	22.3	0.02	376.1	0.58	370.1	0.58	368.91	0.59	374.84	0.6	370.15	0.59	-8.46	-8.59	-8.48	34.6	0.019	0
PX116E	10/29/2007	103000	39384.4375	35.289461	194.423257	18.9	67	0	12.9	16.8	5.6	1026.9	383.44	0.03	0	377.3	0.04	0	378.56	0.04	0	22.47	22.38	0.02	375.94	0.9	369.86	0.88	368.61	0.85	374.61	0.88	369.84	0.86	-8.69	-8.83	-8.72	34.64	0.002	0
PX116E	10/29/2007	104000	39384.44444	35.285818	194.48024	18.91	68	0	12.7	17	5.2	1026.9	383.43	0.02	0	377.23	0.05	0	378.49	0.05	0	22.55	22.47	0.05	376.48	0.35	370.34	0.36	369.18	0.34	375.26	0.33	370.42	0.34	-8.05	-8.17	-8.07	34.639	0.002	0
PX116E	10/29/2007	105000	39384.45139	35.282269	194.537778	18.97	68	0	12.5	16.9	4.9	1026.9	383.45	0.03	0	377.18	0.04	0	378.44	0.04	0	22.67	22.58	0.01	375.61	0.18	369.42	0.17	368.14	0.2	374.26	0.2	369.37	0.2	-9.04	-9.19	-9.07	34.625	0.005	0
PX116E	10/29/2007	110000	39384.45833	35.279059	194.594858	19	68	0	12.2	16.8	4.2	1026.8	383.45	0.04	0	377.18	0.05	0	378.44	0.05	0	22.65	22.56	0.01	375.69	0.18	369.5	0.17	368.18	0.19	374.3	0.19	369.41	0.19	-9	-9.15	-9.03	34.634	0.004	0
PX116E	10/29/2007	111000	39384.46528	35.275816	194.651982	19	69	0	12.5	16.9	4.5	1026.8	383.41	0.03	0	377.13	0.04	0	378.39	0.04	0	22.64	22.55	0.01	376.25	0.64	370.04	0.62	368.77	0.68	374.91	0.71	370.01	0.68	-8.36	-8.5	-8.38	34.646	0.001	0
PX116E	10/29/2007	112000	39384.47222	35.272838	194.709206	19.06	68	0	12	17	4.1	1026.8	383.4	0.03	0	377.13	0.04	0	378.39	0.04	0	22.61	22.51	0.02	377.57	0.9	371.34	0.88	369.99	0.98	376.14	1	371.23	0.98	-7.14	-7.26	-7.16	34.638	0.009	0
PX116E	10/29/2007	113000	39384.47917	35.270165	194.766988	19.1	68	0	12.5	17	5	1026.6	383.38	0.02	0	377.09	0.06	0	378.36	0.05	0	22.52	22.42	0.04	379.21	0.08	372.93	0.07	371.43	0.11	377.62	0.13	372.67	0.11	-5.66	-5.76	-5.69	34.603	0.017	0
PX116E	10/29/2007	114000	39384.48611	35.267468	194.824385	19.2	67	0	11.9	16.9	5.8	1026.4	383.38	0.03	0	377.06	0.04	0	378.32	0.04	0	22.49	22.4	0.02	378.96	0.13	372.65	0.13	371.33	0.19	377.56	0.19	372.57	0.19	-5.73	-5.82	-5.75	34.587	0.006	0
PX116E	10/29/2007	115000	39384.49306	35.264869	194.881729	19.2	66	0	12.4	16.9	5.9	1026.3	383.4	0.03	0	376.84	0.15	0	378.1	0.15	0	22.76	22.72	0.21	377.54	1.52	371.06	1.62	370.48	1.98	376.92	1.92	371.71	1.99	-6.36	-6.48	-6.39	34.667	0.087	0
PX116E	10/29/2007	120000	39384.5	35.262475	194.939074	19.2	66	0	12	17	5.7	1026.3	383.43	0.03	0	376.76	0.04	0	378.02	0.04	0	22.98	22.89	0.01	375.68	0.18	369.1	0.18	367.83	0.21	374.34	0.22	369.05	0.21	-8.93	-9.09	-8.97	34.798	0.017	0
PX116E	10/29/2007	121000	39384.50694	35.260174	194.996798	19.2	66	0	12.6	17	6.4	1026.2	383.4	0.03	0	376.72	0.04	0	377.97	0.04	0	22.95	22.86	0.01	375.34	0.2	368.74	0.21	367.37	0.26	373.89	0.26	368.59	0.26	-9.35	-9.51	-9.38	34.815	0.002	0
PX116E	10/29/2007	122000	39384.51389	35.257949	195.054238	19.2	67	0	12.6	16.9	6	1026.1	383.41	0.02	0	376.68	0.03	0	377.93	0.03	0	22.95	22.86	0.01	375.4	0.32	368.76	0.3	367.43	0.32	373.99	0.34	368.65	0.32	-9.25	-9.42	-9.28	34.82	0.007	0
PX116E	10/29/2007	123000	39384.52083	35.255616	195.111449	19.2	67	0	13	16.9	6.4	1026.1	383.42	0.03	0	376.68	0.04	0	377.93	0.04	0	22.96	22.86	0.01	375.95	0.12	369.29	0.12	367.94	0.2	374.53	0.21	369.16	0.21	-8.74	-8.89	-8.77	34.842	0.009	0
PX116E	10/29/2007	124000	39384.52778	35.252962	195.168457	19.2	67	0	13.2	16.9	6.7	1025.9	383.43	0.02	0	376.68	0.05	0	377.94	0.05	0	22.89	22.78	0.06	375.65	0.25	368.98	0.23	367.44	0.31	374.02	0.34	368.66	0.31	-9.24	-9.41	-9.28	34.817	0.01	0
PX116E	10/29/2007	125000	39384.53472	35.250059	195.225972	19.14	67	0	13.4	17	6.7	1025.8	383.44	0.02	0	376.79	0.04	0	378.05	0.04	0	22.67	22.58	0.04	373.56	0.69	367.02	0.67	365.62	0.39	372.07	0.4	366.84	0.39	-11.17	-11.37	-11.21	34.81	0.006	0
PX116E	10/29/2007	130000	39384.54167	35.247378	195.283611	19.15	67	0	13.9	17	7.5	1025.7	-999	-999	9	-999	-999	9	-999	-999	9	22.62	22.52	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.816	0.005	0
PX116E	10/29/2007	131000	39384.54861	35.244821	195.341037	19.1	67	0	14	16.9	7.9	1025.5	-999	-999	9	-999	-999	9	-999	-999	9	22.54	22.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.813	0.002	0
PX116E	10/29/2007	132000	39384.55556	35.242756	195.398349	19.1	67	0	13.6	17	7.3	1025.3	-999	-999	9	-999	-999	9	-999	-999	9	22.52	22.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.814	0.004	0
PX116E	10/29/2007	133000	39384.5625	35.240669	195.456006	19.1	66	0	13.1	17	6.9	1025.2	-999	-999	9	-999	-999	9	-999	-999	9	22.47	22.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.804	0.004	0
PX116E	10/29/2007	134000	39384.56944	35.23801	195.513228	19.1	67	0	13.3	16.9	6.9	1025.2	383.35	0.02	0	376.49	0.04	0	377.75	0.04	0	22.57	22.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.791	0.005	0
PX116E	10/29/2007	135000	39384.57639	35.234728	195.57047	19.1	67	0	13.4	17	7.3	1025.1	383.4	0.02	0	376.53	0.04	0	377.79	0.04	0	22.58	22.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.78	0.002	0
PX116E	10/29/2007	140000	39384.58333	35.231205	195.627982	19.04	67	0	13.2	17.1	7.3	1025.1	383.42	0.02	0	376.56	0.04	0	377.82	0.04	0	22.55	22.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.777	0.002	0
PX116E	10/29/2007	141000	39384.59028	35.227884	195.686192	19	67	0	13.4	17.2	7.2	1025.1	383.45	0.02	0	376.57	0.04	0	377.83	0.04	0	22.57	22.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.77	0.003	0
PX116E	10/29/2007	142000	39384.59722	35.224244	195.744129	19	67	0	13.2	17.1	6.5	1025	383.47	0.03	0	376.59	0.04	0	377.85	0.04	0	22.56	22.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.775	0.004	0
PX116E	10/29/2007	143000	39384.60417	35.220444	195.801835	19	66	0	12.7	17.1	6.9	1025.1	383.44	0.04	0	376.56	0.05	0	377.81	0.06	0	22.58	22.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.763	0.003	0
PX116E	10/29/2007	144000	39384.61111	35.216574	195.859894	19.01	65	0	12.4	17.2	6.4	1025.1	383.41	0.02	0	376.47	0.04	0	377.73	0.04	0	22.64	22.55	0.02	372.27	0.29	365.49	0.3	364.25	0.31	370.96	0.3	365.47	0.31	-12.22	-12.45	-12.26	34.761	0.003	0
PX116E	10/29/2007	145000	39384.61806	35.21271	195.917864	19	65	0	12.4	17.2	6.9	1025	383.43	0.03	0	376.48	0.05	0	377.74	0.05	0	22.66	22.56	0.01	372.15	0.08	365.35	0.07	363.99	0.11	370.71	0.12	365.21	0.12	-12.49	-12.72	-12.53	34.759	0.006	0
PX116E	10/29/2007	150000	39384.625	35.208588	195.975967	19	65	0	12.4	17.2	7	1025.1	383.49	0.04	0	376.63	0.06	0	377.89	0.06	0	22.58	22.47	0.05	371.82	0.35	365.1	0.33	363.59	0.47	370.22	0.51	364.81	0.47	-13.04	-13.27	-13.08	34.744	0.011	0
PX116E	10/29/2007	151000	39384.63194	35.204391	196.033866	19	65	0	12.3	17.1	6.6	1025.2	383.46	0.02	0	376.72	0.04	0	377.98	0.04	0	22.42	22.32	0.05	370.89	0.16	364.31	0.16	362.82	0.5	369.31	0.52	364.04	0.5	-13.9	-14.15	-13.94	34.689	0.014	0
PX116E	10/29/2007	152000	39384.63889	35.200114	196.092002	19	64	0	11.6	17.2	6.3	1025.3	383.46	0.02	0	376.86	0.04	0	378.12	0.04	0	22.25	22.15	0.03	370.53	0.11	364.1	0.11	362.68	0.38	369.03	0.38	363.89	0.39	-14.18	-14.43	-14.23	34.652	0.009	0
PX116E	10/29/2007	153000	39384.64583	35.195553	196.149949	19	63	0	11.4	17.2	6.3	1025.3	383.49	0.02	0	376.85	0.04	0	378.11	0.04	0	22.32	22.23	0.01	370.52	0.07	364.05	0.08	362.75	0.16	369.14	0.16	363.96	0.16	-14.1	-14.35	-14.15	34.647	0.003	0
PX116E	10/29/2007	154000	39384.65278	35.19107	196.20828	19	65	0	11.2	17.4	5.6	1025.4	383.49	0.03	0	376.92	0.04	0	378.18	0.04	0	22.3	22.18	0.05	370.21	0.14	363.8	0.12	362.22	0.25	368.54	0.28	363.43	0.25	-14.7	-14.95	-14.75	34.655	0.002	0
PX116E	10/29/2007	155000	39384.65972	35.186483	196.267223	18.98	65	0	10.9	17.5	5	1025.5	383.48	0.02	0	377.11	0.09	0	378.38	0.09	0	21.99	21.86	0.13	370.43	0.13	364.21	0.19	362.27	0.25	368.39	0.23	363.49	0.25	-14.84	-15.09	-14.89	34.615	0.034	0
PX116E	10/29/2007	160000	39384.66667	35.182024	196.325927	18.9	65	0	10.6	17.3	5.2	1025.5	383.48	0.04	0	377.25	0.06	0	378.52	0.06	0	21.75	21.65	0.01	370.89	0.08	364.8	0.09	363.36	0.18	369.37	0.19	364.59	0.18	-13.89	-14.11	-13.93	34.525	0.011	0
PX116E	10/29/2007	161000	39384.67361	35.17884	196.384315	18.9	65	0	10.3	17.2	4.5	1025.4	383.42	0.04	0	377.13	0.04	0	378.41	0.05	0	21.78	21.68	0.02	370.29	0.38	364.17	0.37	362.8	0.49	368.86	0.5	364.03	0.49	-14.33	-14.56	-14.38	34.609	0.022	0
PX116E	10/29/2007	162000	39384.68056	35.176192	196.442628	18.88	64	0	9.4	17.3	2.9	1025.5	383.44	0.03	0	377.24	0.06	0	378.52	0.06	0	21.64	21.53	0.04	368.67	0.57	362.66	0.53	361.13	0.43	367.06	0.46	362.35	0.43	-16.11	-16.38	-16.17	34.597	0.021	0
PX116E	10/29/2007	163000	39384.6875	35.173609	196.500937	18.8	64	0	8.5	17.2	2.2	1025.6	383.46	0.03	0	377.4	0.06	0	378.68	0.06	0	21.49	21.37	0.08	367.57	0.5	361.7	0.44	359.98	0.58	365.76	0.64	361.2	0.58	-17.42	-17.7	-17.48	34.536	0.023	0
PX116E	10/29/2007	164000	39384.69444	35.171206	196.559296	18.8	63	0	8.2	17.3	2.2	1025.6	383.5	0.04	0	377.59	0.05	0	378.87	0.04	0	21.24	21.14	0.03	365.31	0.53	359.63	0.51	358.13	0.41	363.73	0.43	359.35	0.41	-19.46	-19.77	-19.52	34.456	0.014	0
PX116E	10/29/2007	165000	39384.70139	35.168536	196.617927	18.8	63	0	8	17.4	2.2	1025.6	383.44	0.02	0	377.55	0.03	0	378.83	0.03	0	21.22	21.12	0.01	365.11	0.15	359.45	0.14	358.14	0.16	363.73	0.17	359.35	0.17	-19.41	-19.71	-19.48	34.443	0.002	0
PX116E	10/29/2007	170000	39384.70833	35.165795	196.676853	18.8	64	0	8.4	17.5	2.4	1025.7	383.47	0.03	0	377.59	0.04	0	378.88	0.04	0	21.19	21.09	0.01	365.02	0.12	359.38	0.12	357.97	0.18	363.54	0.18	359.19	0.18	-19.62	-19.93	-19.69	34.449	0.002	0
PX116E	10/29/2007	171000	39384.71528	35.163471	196.736686	18.8	66	0.01	8	17.5	2.3	1025.7	383.44	0.03	0	377.59	0.03	0	378.87	0.03	0	21.18	21.09	0.01	364.61	0.12	359	0.1	357.6	0.17	363.14	0.19	358.81	0.17	-19.99	-20.3	-20.06	34.457	0.004	0
PX116E	10/29/2007	172000	39384.72222	35.161373	196.796194	18.8	67	0.01	8.1	17.5	2.5	1025.8	383.47	0.05	0	377.66	0.05	0	378.94	0.05	0	21.18	21.08	0.01	364.36	0.05	358.79	0.05	357.4	0.12	362.89	0.13	358.61	0.12	-20.26	-20.58	-20.33	34.463	0.001	0
PX116E	10/29/2007	173000	39384.72917	35.159685	196.854738	18.8	68	0.02	8.4	17.4	2.9	1025.9	383.43	0.03	0	377.56	0.05	0	378.84	0.05	0	21.3	21.23	0.07	365.29	0.83	359.66	0.8	358.6	0.75	364.17	0.78	359.82	0.75	-18.96	-19.26	-19.02	34.465	0.008	0
PX116E	10/29/2007	174000	39384.73611	35.158081	196.913514	18.94	68	0.05	8	17.4	2.7	1025.9	383.43	0.03	0	377.53	0.04	0	378.81	0.04	0	21.4	21.31	0.01	367.23	0.19	361.53	0.18	360.22	0.18	365.85	0.19	361.44	0.18	-17.31	-17.58	-17.37	34.487	0.002	0
PX116E	10/29/2007	175000	39384.74306	35.156848	196.972699	19.14	68	0.09	8	17.2	2.7	1025.9	383.46	0.03	0	377.56	0.04	0	378.84	0.04	0	21.4	21.31	0.01	367.16	0.1	361.46	0.1	360.14	0.17	365.77	0.17	361.36	0.17	-17.42	-17.69	-17.48	34.477	0.004	0
PX116E	10/29/2007	180000	39384.75	35.154684	197.031319	19.27	68	0.11	8.3	17.3	3	1026	383.47	0.06	0	377.62	0.06	0	378.9	0.06	0	21.39	21.29	0.01	367.08	0.12	361.43	0.13	360.01	0.18	365.58	0.18	361.23	0.18	-17.61	-17.89	-17.67	34.464	0.004	0
PX116E	10/29/2007	181000	39384.75694	35.151693	197.089948	19.4	68	0.16	8.3	17.4	2.4	1026.1	383.46	0.03	0	377.68	0.05	0	378.96	0.05	0	21.34	21.25	0.03	368.03	0.29	362.43	0.3	361.02	0.54	366.54	0.55	362.24	0.55	-16.66	-16.92	-16.72	34.462	0.008	0
PX116E	10/29/2007	182000	39384.76389	35.148503	197.148962	19.49	68	0.19	7.5	17.5	2.5	1026.3	383.47	0.05	0	377.73	0.06	0	379.01	0.06	0	21.37	21.27	0.04	368.67	0.27	363.1	0.25	361.63	0.2	367.12	0.24	362.85	0.21	-16.1	-16.35	-16.16	34.466	0.004	0
PX116E	10/29/2007	183000	39384.77083	35.144712	197.208057	19.63	68	0.2	7.6	17.6	2.6	1026.4	383.44	0.03	0	377.71	0.05	0	378.99	0.05	0	21.4	21.33	0.09	368.44	0.22	362.88	0.18	361.8	0.4	367.29	0.45	363.03	0.4	-15.91	-16.15	-15.96	34.475	0.012	0
PX116E	10/29/2007	184000	39384.77778	35.140432	197.267502	19.57	68	0.11	6.9	17.6	2.7	1026.4	383.43	0.03	0	377.59	0.06	0	378.87	0.06	0	21.62	21.53	0.06	369.46	0.31	363.8	0.28	362.53	0.33	368.13	0.36	363.76	0.33	-15.06	-15.3	-15.11	34.521	0.013	0
PX116E	10/29/2007	185000	39384.78472	35.136275	197.326958	19.66	69	0.08	7	17.6	2.8	1026.4	383.49	0.08	0	377.71	0.08	0	378.99	0.08	0	21.53	21.42	0.06	371.03	0.33	365.37	0.34	363.66	0.48	369.22	0.48	364.89	0.48	-14.05	-14.27	-14.1	34.51	0.018	0
PX116E	10/29/2007	190000	39384.79167	35.132159	197.385951	19.71	70	0.1	7.1	17.4	2.5	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	21.5	21.44	0.12	371.5	0.55	365.82	0.47	364.87	0.72	370.5	0.81	366.11	0.72	-12.73	-12.96	-12.76	34.478	0.011	0
PX116E	10/29/2007	191000	39384.79861	35.128255	197.44482	19.91	71	0.09	7.6	17.5	2.8	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.74	0.03	374.17	0.9	368.21	0.85	367.02	0.77	372.92	0.81	368.26	0.77	-10.46	-10.51	-10.5	34.462	0.021	0
PX116E	10/29/2007	192000	39384.80556	35.124222	197.503984	20.08	71	0.18	7.4	17.6	2.5	1026	-999	-999	9	-999	-999	9	-999	-999	9	21.89	21.8	0.03	375.33	0.22	369.28	0.19	367.98	0.19	373.97	0.22	369.23	0.19	-9.39	-9.44	-9.41	34.473	0.009	0
PX116E	10/29/2007	193000	39384.8125	35.121481	197.563697	20.24	71	0.25	7.6	17.7	2.8	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	21.89	21.79	0.02	375.51	0.15	369.42	0.14	368.01	0.26	374.01	0.27	369.25	0.26	-9.24	-9.37	-9.28	34.485	0.009	0
PX116E	10/29/2007	194000	39384.81944	35.118961	197.623805	20.38	72	0.38	7.4	17.8	3.2	1025.9	383.35	0.05	0	377.14	0.06	0	378.41	0.06	0	21.98	21.89	0.05	375.24	0.3	369.11	0.3	367.8	0.63	373.85	0.64	369.03	0.63	-9.34	-9.5	-9.38	34.552	0.026	0
PX116E	10/29/2007	195000	39384.82639	35.116597	197.683851	20.54	72	0.35	8.8	17.7	4.9	1025.9	383.35	0.04	0	377.25	0.06	0	378.52	0.06	0	21.78	21.67	0.04	375.29	0.27	369.26	0.23	367.63	0.16	373.57	0.16	368.87	0.16	-9.62	-9.78	-9.65	34.47	0.017	0
PX116E	10/29/2007	200000	39384.83333	35.114334	197.743449	20.65	71	0.47	9.9	17.6	6.8	1025.7	383.3	0.04	0	377.15	0.06	0	378.42	0.06	0	21.75	21.65	0.03	374.72	0.19	368.66	0.22	367.27	0.44	373.26	0.43	368.51	0.44	-9.88	-10.04	-9.91	34.471	0.01	0
PX116E	10/29/2007	201000	39384.84028	35.112022	197.802562	20.75	70	0.52	10.6	17.4	7.1	1025.6	383.3	0.02	0	376.97	0.08	0	378.23	0.08	0	21.94	21.87	0.1	374.65	0.22	368.43	0.21	367.51	0.38	373.68	0.36	368.74	0.38	-9.46	-9.62	-9.49	34.535	0.039	0
PX116E	10/29/2007	202000	39384.84722	35.109249	197.861383	20.8	70	0.52	11.1	17.4	7.1	1025.5	383.29	0.05	0	376.89	0.05	0	378.16	0.05	0	22.06	21.96	0.02	375.97	0.48	369.63	0.48	368.25	0.41	374.5	0.41	369.48	0.41	-8.64	-8.79	-8.68	34.583	0.008	0
PX116E	10/29/2007	203000	39384.85417	35.105788	197.920201	20.89	70	0.54	10.8	17.4	7.2	1025.6	383.29	0.04	0	376.9	0.06	0	378.16	0.06	0	22.05	21.97	0.03	376.54	0.13	370.21	0.13	368.93	0.19	375.19	0.19	370.17	0.19	-7.97	-8.1	-7.99	34.596	0.008	0
PX116E	10/29/2007	204000	39384.86111	35.102418	197.97926	20.9	71	0.56	10.7	17.5	7	1025.6	383.3	0.05	0	376.9	0.06	0	378.16	0.06	0	22.11	22.01	0.01	377.32	0.12	370.97	0.13	369.55	0.13	375.82	0.13	370.79	0.13	-7.35	-7.48	-7.37	34.616	0.002	0
PX116E	10/29/2007	205000	39384.86806	35.098987	198.03847	20.9	71	0.52	10.6	17.6	6.5	1025.6	383.32	0.03	0	376.94	0.03	0	378.2	0.03	0	22.07	21.97	0.02	377.25	0.14	370.91	0.13	369.42	0.18	375.68	0.19	370.66	0.19	-7.52	-7.64	-7.54	34.603	0.007	0
PX116E	10/29/2007	210000	39384.875	35.095652	198.098108	20.85	72	0.55	10.7	17.6	6.5	1025.4	383.36	0.04	0	376.97	0.05	0	378.24	0.05	0	21.98	21.87	0.03	376.03	0.49	369.7	0.48	368.16	0.52	374.41	0.53	369.4	0.52	-8.81	-8.95	-8.84	34.561	0.013	0
PX116E	10/29/2007	211000	39384.88194	35.092494	198.157835	20.9	71	0.6	10.8	17.7	7	1025.3	383.33	0.04	0	376.93	0.04	0	378.2	0.04	0	21.92	21.81	0.02	375.21	0.07	368.88	0.07	367.38	0.17	373.63	0.16	368.62	0.17	-9.55	-9.7	-9.58	34.54	0.003	0
PX116E	10/29/2007	212000	39384.88889	35.089281	198.217757	20.9	71	0.6	11.3	17.7	7.8	1025.1	383.36	0.03	0	376.94	0.04	0	378.21	0.04	0	21.79	21.68	0.05	374.14	0.58	367.81	0.57	366.15	0.57	372.39	0.59	367.38	0.57	-10.79	-10.97	-10.83	34.533	0.008	0
PX116E	10/29/2007	213000	39384.89583	35.08633	198.277406	20.9	72	0.61	11.6	17.6	8	1024.9	383.38	0.03	0	376.97	0.04	0	378.25	0.04	0	21.65	21.55	0.02	372.17	0.36	365.89	0.35	364.4	0.26	370.6	0.26	365.63	0.26	-12.57	-12.78	-12.62	34.514	0.004	0
PX116E	10/29/2007	214000	39384.90278	35.083433	198.33645	20.8	72	0.63	11.7	17.3	7.6	1024.7	383.39	0.03	0	376.91	0.03	0	378.19	0.03	0	21.64	21.55	0.03	371.48	0.12	365.16	0.12	363.84	0.24	370.09	0.26	365.07	0.24	-13.07	-13.3	-13.12	34.491	0.011	0
PX116E	10/29/2007	215000	39384.90972	35.080451	198.394816	20.8	73	0.64	11.3	17.3	7.3	1024.6	383.39	0.04	0	376.82	0.04	0	378.09	0.05	0	21.76	21.67	0.05	372.74	0.58	366.3	0.54	365.11	0.55	371.48	0.6	366.34	0.55	-11.71	-11.91	-11.75	34.518	0.002	0
PX116E	10/29/2007	220000	39384.91667	35.07725	198.453378	20.87	73	0.64	11.3	17.3	7.6	1024.6	383.37	0.04	0	376.73	0.05	0	378	0.05	0	21.82	21.72	0.01	375.27	0.56	368.72	0.55	367.33	0.55	373.8	0.56	368.56	0.55	-9.4	-9.57	-9.44	34.495	0.012	0
PX116E	10/29/2007	221000	39384.92361	35.073956	198.511264	20.9	73	0.65	11.4	17	7.7	1024.5	383.38	0.04	0	376.71	0.06	0	377.97	0.06	0	21.82	21.73	0.06	376.06	0.14	369.47	0.13	368.22	0.29	374.74	0.31	369.46	0.29	-8.49	-8.64	-8.51	34.497	0.022	0
PX116E	10/29/2007	222000	39384.93056	35.070883	198.568651	20.91	74	0.65	11.3	17	8	1024.4	383.4	0.03	0	376.54	0.07	0	377.81	0.08	0	22.06	21.98	0.08	377.35	0.56	370.56	0.5	369.47	0.41	376.2	0.47	370.71	0.41	-7.07	-7.2	-7.1	34.599	0.039	0
PX116E	10/29/2007	223000	39384.9375	35.067961	198.626356	21	73	0.65	10.9	17.2	7.3	1024.3	383.4	0.03	0	376.49	0.04	0	377.75	0.04	0	22.11	22	0.03	378.53	0.17	371.65	0.17	370.1	0.23	376.89	0.24	371.34	0.24	-6.39	-6.51	-6.41	34.601	0.021	0
PX116E	10/29/2007	224000	39384.94444	35.064926	198.684638	21.06	73	0.63	11.1	17.3	7.9	1024.2	383.43	0.04	0	376.5	0.06	0	377.77	0.06	0	22.07	21.97	0.01	378.45	0.16	371.55	0.15	370.11	0.18	376.92	0.18	371.36	0.18	-6.39	-6.51	-6.41	34.564	0.015	0
PX116E	10/29/2007	225000	39384.95139	35.061977	198.743325	21.1	73	0.59	11	17.4	7.7	1023.9	383.37	0.06	0	376.38	0.06	0	377.64	0.06	0	22.04	21.94	0.02	379.52	0.29	372.54	0.28	371.07	0.43	377.97	0.45	372.32	0.43	-5.31	-5.4	-5.32	34.506	0.016	0
PX116E	10/29/2007	230000	39384.95833	35.059034	198.802389	21.18	72	0.53	10.8	17.5	7.1	1023.8	383.37	0.05	0	376.34	0.04	0	377.6	0.04	0	22.02	21.93	0.03	379.96	0.07	372.94	0.09	371.55	0.28	378.49	0.3	372.8	0.28	-4.79	-4.88	-4.8	34.49	0.01	0
PX116E	10/29/2007	231000	39384.96528	35.056243	198.861527	21.18	73	0.44	10.5	17.5	7.2	1023.7	383.38	0.04	0	376.28	0.05	0	377.54	0.05	0	22.07	21.98	0.02	378.86	0.44	371.79	0.45	370.37	0.49	377.36	0.49	371.61	0.49	-5.91	-6.02	-5.93	34.549	0.014	0
PX116E	10/29/2007	232000	39384.97222	35.053643	198.920627	21.12	73	0.54	10.7	17.5	7.5	1023.6	383.37	0.04	0	376.21	0.04	0	377.48	0.04	0	22.07	21.98	0.03	379.12	0.2	371.99	0.2	370.59	0.45	377.64	0.46	371.84	0.45	-5.62	-5.73	-5.64	34.526	0.021	0
PX116E	10/29/2007	233000	39384.97917	35.051274	198.979612	21.27	73	0.66	10.6	17.4	6.3	1023.5	383.46	0.11	0	376.23	0.1	0	377.49	0.1	0	22.11	22.02	0.03	378.76	0.27	371.57	0.3	370.18	0.47	377.29	0.46	371.42	0.47	-6.05	-6.17	-6.07	34.567	0.029	0
PX116E	10/29/2007	234000	39384.98611	35.049527	199.038403	21.18	73	0.46	10.8	17.4	6.3	1023.3	383.4	0.04	0	376.09	0.06	0	377.35	0.06	0	22.18	22.09	0.04	378.56	0.55	371.3	0.51	369.93	0.54	377.12	0.57	371.17	0.54	-6.16	-6.28	-6.18	34.587	0.012	0
PX116E	10/29/2007	235000	39384.99306	35.048094	199.097224	21.17	74	0.52	10.8	17.4	6.3	1023.3	383.43	0.05	0	376.08	0.06	0	377.34	0.06	0	22.22	22.12	0.01	380.39	0.12	373.04	0.12	371.62	0.27	378.88	0.28	372.86	0.27	-4.46	-4.55	-4.48	34.554	0.009	0
PX116E	10/30/2007	0	39385	35.0468	199.156114	21.13	74	0.58	10.5	17.4	6	1023.2	383.43	0.04	0	376.03	0.04	0	377.29	0.04	0	22.23	22.14	0.02	381.09	0.39	373.69	0.37	372.32	0.42	379.65	0.44	373.57	0.42	-3.71	-3.78	-3.72	34.546	0.011	0
PX116E	10/30/2007	1000	39385.00694	35.045313	199.215307	21.2	73	0.57	10.7	17.6	6	1023.1	383.41	0.03	0	375.97	0.05	0	377.23	0.05	0	22.25	22.15	0.01	381.83	0.1	374.37	0.11	372.95	0.25	380.33	0.26	374.19	0.26	-3.02	-3.08	-3.04	34.539	0.003	0
PX116E	10/30/2007	2000	39385.01389	35.044356	199.274943	21.2	73	0.56	11	17.6	6	1023	383.42	0.03	0	375.95	0.05	0	377.21	0.05	0	22.23	22.13	0.02	381.02	0.4	373.53	0.4	372.09	0.42	379.48	0.43	373.33	0.42	-3.86	-3.94	-3.88	34.564	0.011	0
PX116E	10/30/2007	3000	39385.02083	35.043369	199.334081	21.2	73	0.57	11	17.5	6	1022.9	383.41	0.03	0	375.9	0.05	0	377.16	0.05	0	22.24	22.15	0.01	381.37	0.13	373.84	0.13	372.42	0.27	379.86	0.29	373.66	0.27	-3.48	-3.55	-3.5	34.552	0.003	0
PX116E	10/30/2007	4000	39385.02778	35.04239	199.393293	21.2	73	0.47	10.9	17.5	5.7	1022.9	383.41	0.05	0	375.89	0.06	0	377.14	0.06	0	22.28	22.18	0.04	381.13	0.3	373.6	0.3	372.15	0.48	379.6	0.5	373.4	0.48	-3.74	-3.81	-3.74	34.574	0.01	0
PX116E	10/30/2007	5000	39385.03472	35.041653	199.452425	21.1	74	0.44	10.8	17.5	5.3	1022.9	383.41	0.03	0	375.82	0.06	0	377.08	0.06	0	22.38	22.29	0.06	381.96	0.52	374.35	0.47	373.11	0.53	380.64	0.58	374.35	0.53	-2.71	-2.77	-2.73	34.596	0.017	0
PX116E	10/30/2007	10000	39385.04167	35.040654	199.511924	21.01	74	0.32	11.1	17.6	5.7	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	22.51	22.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.63	0.01	0
PX116E	10/30/2007	11000	39385.04861	35.039386	199.571417	20.92	74	0.41	11	17.6	5.8	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	22.51	22.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.004	0
PX116E	10/30/2007	12000	39385.05556	35.037756	199.63083	21.04	74	0.4	11.3	17.7	6.1	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	22.54	22.45	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.026	0
PX116E	10/30/2007	13000	39385.0625	35.035852	199.690842	21.03	74	0.37	11.3	17.8	6.2	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	22.61	22.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.71	0.019	0
PX116E	10/30/2007	14000	39385.06944	35.032461	199.750601	21.1	73	0.36	11.5	17.7	5.8	1022.7	383.33	0.03	0	375.58	0.04	0	376.83	0.03	0	22.53	22.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.009	0
PX116E	10/30/2007	15000	39385.07639	35.027787	199.810074	21.09	74	0.29	11.7	17.7	6.4	1022.6	383.37	0.02	0	375.63	0.04	0	376.88	0.04	0	22.47	22.37	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.021	0
PX116E	10/30/2007	20000	39385.08333	35.022831	199.869175	21.09	74	0.27	11.6	17.7	6	1022.6	383.42	0.04	0	375.69	0.05	0	376.95	0.05	0	22.43	22.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.017	0
PX116E	10/30/2007	21000	39385.09028	35.016694	199.92826	21	74	0.24	11.6	17.6	5.9	1022.6	383.4	0.04	0	375.61	0.05	0	376.86	0.05	0	22.53	22.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.037	0
PX116E	10/30/2007	22000	39385.09722	35.010699	199.986831	20.97	74	0.25	11.4	17.3	5.9	1022.6	383.38	0.05	0	375.56	0.07	0	376.81	0.07	0	22.58	22.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.006	0
PX116E	10/30/2007	23000	39385.10417	35.005525	200.044999	20.86	74	0.2	11.7	17.3	6	1022.6	383.36	0.05	0	375.53	0.06	0	376.78	0.06	0	22.59	22.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.759	0.018	0
PX116E	10/30/2007	24000	39385.11111	34.99988	200.103449	20.8	74	0.18	11.7	17.4	5.6	1022.6	383.36	0.04	0	375.58	0.05	0	376.83	0.05	0	22.49	22.39	0.01	381.05	0.36	373.26	0.35	371.78	0.39	379.47	0.39	373.02	0.39	-3.8	-3.89	-3.81	34.711	0.004	0
PX116E	10/30/2007	25000	39385.11806	34.993984	200.161906	20.72	74	0.09	11.5	17.4	5.6	1022.6	383.35	0.04	0	375.62	0.04	0	376.87	0.04	0	22.45	22.34	0.03	381.01	0.37	373.26	0.34	371.71	0.35	379.36	0.37	372.95	0.35	-3.91	-3.99	-3.92	34.714	0.006	0
PX116E	10/30/2007	30000	39385.125	34.987792	200.220296	20.64	78	0.07	11.3	17.4	7.9	1022.6	383.11	0.16	0	375.39	0.16	0	376.64	0.16	0	22.41	22.31	0.01	380.04	0.33	372.33	0.32	370.89	0.37	378.51	0.39	372.13	0.37	-4.5	-4.6	-4.51	34.711	0.003	0
PX116E	10/30/2007	31000	39385.13194	34.981563	200.278772	20.43	83	0.06	10.8	17.5	7.2	1022.7	383.03	0.05	0	375.37	0.06	0	376.62	0.06	0	22.4	22.3	0.02	379.81	0.11	372.16	0.12	370.73	0.19	378.29	0.19	371.97	0.19	-4.64	-4.74	-4.65	34.71	0.002	0
PX116E	10/30/2007	32000	39385.13889	34.975554	200.337424	20.19	84	0.03	11.2	17.5	8.1	1022.7	382.92	0.04	0	375.31	0.04	0	376.56	0.04	0	22.35	22.25	0.02	379.35	0.15	371.74	0.15	370.18	0.3	377.7	0.31	371.42	0.3	-5.13	-5.22	-5.14	34.706	0.002	0
PX116E	10/30/2007	33000	39385.14583	34.969461	200.396398	19.87	84	0.01	11.5	17.6	8.1	1022.7	382.91	0.05	0	375.36	0.07	0	376.62	0.07	0	22.26	22.15	0.05	378.71	0.31	371.17	0.28	369.45	0.49	376.89	0.54	370.69	0.5	-5.91	-6.02	-5.93	34.712	0.006	0
PX116E	10/30/2007	34000	39385.15278	34.9636	200.455131	19.6	84	0.01	11.3	17.5	7.6	1022.8	382.94	0.06	0	375.44	0.07	0	376.69	0.07	0	22.18	22.08	0.03	377.52	0.28	370.07	0.28	368.57	0.28	375.94	0.29	369.81	0.28	-6.87	-7	-6.88	34.702	0.004	0
PX116E	10/30/2007	35000	39385.15972	34.957482	200.51398	19.42	84	0	11.3	17.5	7.7	1022.8	382.89	0.06	0	375.38	0.05	0	376.64	0.05	0	22.19	22.09	0.04	377.63	0.39	370.16	0.39	368.69	0.43	376.06	0.43	369.92	0.43	-6.69	-6.83	-6.72	34.708	0.01	0
PX116E	10/30/2007	40000	39385.16667	34.951489	200.572586	19.32	86	0	11.3	17.5	7.1	1022.8	382.9	0.06	0	375.44	0.06	0	376.7	0.06	0	22.15	22.05	0.07	378.03	0.28	370.6	0.26	369.17	0.51	376.51	0.54	370.41	0.51	-6.27	-6.39	-6.29	34.663	0.016	0
PX116E	10/30/2007	41000	39385.17361	34.945573	200.631078	19.4	85	0	11.5	17.4	6.8	1023	382.88	0.03	0	375.41	0.04	0	376.67	0.04	0	22.25	22.15	0.03	380.1	0.63	372.63	0.62	371.24	0.79	378.62	0.81	372.48	0.79	-4.17	-4.26	-4.19	34.647	0.01	0
PX116E	10/30/2007	42000	39385.18056	34.939601	200.689142	19.42	84	0	12	17.3	7.1	1023	382.95	0.05	0	375.47	0.07	0	376.72	0.07	0	22.33	22.22	0.02	381.18	0.12	373.66	0.1	372.09	0.3	379.51	0.31	373.34	0.3	-3.38	-3.44	-3.38	34.66	0.005	0
PX116E	10/30/2007	43000	39385.1875	34.933638	200.747043	19.4	83	0	12.1	17.2	7.3	1023.2	383.07	0.04	0	375.61	0.06	0	376.87	0.06	0	22.36	22.27	0.04	380.87	0.2	373.39	0.18	371.96	0.3	379.35	0.32	373.2	0.3	-3.65	-3.72	-3.67	34.672	0.013	0
PX116E	10/30/2007	44000	39385.19444	34.928034	200.80484	19.39	83	0	12.1	17.2	7.6	1023.3	383.1	0.05	0	375.67	0.05	0	376.93	0.05	0	22.37	22.26	0.02	380.75	0.25	373.31	0.25	371.7	0.45	379.05	0.46	372.95	0.45	-3.97	-4.05	-3.98	34.662	0.011	0
PX116E	10/30/2007	45000	39385.20139	34.922715	200.862614	19.2	85	0	11.5	17.2	7	1023.3	383.13	0.06	0	375.75	0.06	0	377	0.06	0	22.32	22.21	0.02	379.86	0.36	372.48	0.35	370.84	0.48	378.13	0.5	372.08	0.48	-4.91	-5	-4.92	34.647	0.007	0
PX116E	10/30/2007	50000	39385.20833	34.916895	200.920381	19.02	85	0	11.5	17.3	7.1	1023.3	383.17	0.06	0	375.83	0.07	0	377.09	0.07	0	22.25	22.14	0.02	379.99	0.15	372.65	0.16	371.05	0.37	378.29	0.38	372.29	0.37	-4.78	-4.88	-4.8	34.626	0.01	0
PX116E	10/30/2007	51000	39385.21528	34.911243	200.978627	19	84	0	12.5	17.4	8.2	1023.2	383.19	0.07	0	375.8	0.07	0	377.06	0.07	0	22.26	22.17	0.03	380.08	0.15	372.69	0.13	371.29	0.22	378.6	0.24	372.53	0.22	-4.51	-4.59	-4.53	34.624	0.004	0
PX116E	10/30/2007	52000	39385.22222	34.905456	201.036953	19.07	84	0	12.6	17.4	8.9	1023.2	383.14	0.07	0	375.74	0.08	0	377	0.08	0	22.28	22.18	0.02	379.86	0.36	372.46	0.33	370.96	0.3	378.26	0.33	372.2	0.3	-4.78	-4.88	-4.8	34.632	0.003	0
PX116E	10/30/2007	53000	39385.22917	34.899712	201.095165	18.98	85	0	12.8	17.3	9.2	1023.4	383.18	0.07	0	375.84	0.08	0	377.1	0.08	0	22.29	22.19	0.02	379.72	0.26	372.39	0.27	370.92	0.3	378.17	0.3	372.17	0.3	-4.92	-5.01	-4.93	34.648	0.007	0
PX116E	10/30/2007	54000	39385.23611	34.894114	201.153204	18.96	86	0	13.3	17.3	9.3	1023.4	383.08	0.09	0	375.78	0.11	0	377.04	0.11	0	22.25	22.14	0.04	379.26	0.18	371.98	0.15	370.37	0.35	377.56	0.39	371.61	0.35	-5.41	-5.52	-5.43	34.644	0.008	0
PX116E	10/30/2007	55000	39385.24306	34.888916	201.211716	18.89	85	0	11.8	17.5	8.4	1023.7	383.12	0.1	0	375.96	0.1	0	377.22	0.1	0	22.19	22.09	0.02	378.6	0.28	371.47	0.3	370.01	0.25	377.05	0.24	371.25	0.25	-5.95	-6.07	-5.97	34.631	0.004	0
PX116E	10/30/2007	60000	39385.25	34.883753	201.271171	18.94	85	0	10	17.8	6.1	1023.9	383.06	0.06	0	375.85	0.06	0	377.11	0.06	0	22.33	22.26	0.08	378.8	0.3	371.64	0.3	370.59	0.35	377.69	0.34	371.83	0.35	-5.26	-5.37	-5.28	34.655	0.016	0
PX116E	10/30/2007	61000	39385.25694	34.878821	201.331225	19.01	84	0	10.5	17.8	5.6	1023.9	383.12	0.08	0	375.81	0.07	0	377.06	0.07	0	22.53	22.46	0.06	380	0.45	372.71	0.41	371.55	0.49	378.78	0.54	372.79	0.49	-4.26	-4.34	-4.27	34.685	0.013	0
PX116E	10/30/2007	62000	39385.26389	34.873906	201.391084	19.14	83	0	11.2	17.8	7.7	1023.8	383.14	0.08	0	375.69	0.07	0	376.94	0.07	0	22.7	22.61	0.03	381.63	0.41	374.15	0.38	372.83	0.34	380.22	0.38	374.07	0.35	-2.86	-2.92	-2.87	34.733	0.007	0
PX116E	10/30/2007	63000	39385.27083	34.868804	201.451185	19.14	82	0	11.8	17.9	7.1	1023.8	383.22	0.05	0	375.8	0.06	0	377.05	0.06	0	22.7	22.6	0.01	382.12	0.16	374.66	0.14	373.14	0.21	380.51	0.21	374.39	0.21	-2.66	-2.71	-2.66	34.739	0.006	0
PX116E	10/30/2007	64000	39385.27778	34.864073	201.511436	19.07	83	0	11.5	17.9	7.4	1023.9	383.15	0.06	0	375.73	0.06	0	376.98	0.06	0	22.75	22.65	0.03	381.47	0.46	374.02	0.45	372.56	0.68	379.93	0.7	373.8	0.68	-3.17	-3.22	-3.18	34.765	0.013	0
PX116E	10/30/2007	65000	39385.28472	34.859598	201.571529	19.02	84	0	12.9	17.8	9	1023.8	383.13	0.05	0	375.71	0.07	0	376.96	0.08	0	22.69	22.57	0.12	380.55	0.36	373.12	0.32	371.34	0.6	378.67	0.64	372.58	0.6	-4.37	-4.46	-4.38	34.757	0.035	0
PX116E	10/30/2007	70000	39385.29167	34.854934	201.631568	18.63	84	0	11.3	17.9	8.1	1024	-999	-999	9	-999	-999	9	-999	-999	9	22.41	22.3	0.05	379.27	0.64	372.1	0.52	370.39	0.47	377.45	0.58	371.62	0.47	-5.43	-5.69	-5.45	34.681	0.007	0
PX116E	10/30/2007	71000	39385.29861	34.849827	201.691958	18.4	86	0	10	17.9	5.5	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	22.31	22.21	0.03	378.22	0.27	371.26	0.26	369.71	0.35	376.59	0.37	370.95	0.35	-6.22	-6.55	-6.24	34.676	0.007	0
PX116E	10/30/2007	72000	39385.30556	34.844451	201.751784	18.25	87	0	9.9	17.8	4.1	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	22.31	22.21	0.02	377.57	0.34	370.66	0.34	369.23	0.44	376.05	0.44	370.47	0.44	-6.82	-7.1	-6.83	34.667	0.005	0
PX116E	10/30/2007	73000	39385.3125	34.838457	201.81139	18	88	0	9.2	17.8	3.9	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	22.33	22.23	0.01	378.37	0.33	371.46	0.34	369.95	0.35	376.78	0.36	371.19	0.35	-6.21	-6.37	-6.23	34.651	0.01	0
PX116E	10/30/2007	74000	39385.31944	34.831416	201.870545	17.8	89	0	10	17.6	3	1024.5	383.16	0.04	0	376.27	0.05	0	377.53	0.05	0	22.29	22.18	0.02	378.82	0.25	371.93	0.26	370.37	0.24	377.16	0.22	371.61	0.24	-5.9	-6	-5.92	34.641	0.002	0
PX116E	10/30/2007	75000	39385.32639	34.823746	201.929506	17.7	90	0	7.8	17.8	1.4	1024.6	383.09	0.05	0	376.3	0.06	0	377.57	0.06	0	22.16	22.04	0.05	379.32	0.09	372.53	0.1	370.84	0.17	377.53	0.18	372.09	0.17	-5.46	-5.56	-5.48	34.619	0.013	0
PX116E	10/30/2007	80000	39385.33333	34.815672	201.98899	17.73	90	0	6.8	17.9	2.5	1024.7	383.1	0.05	0	376.37	0.06	0	377.64	0.06	0	22.05	21.95	0.08	379.96	0.27	373.23	0.26	371.89	0.71	378.54	0.74	373.14	0.71	-4.48	-4.56	-4.5	34.569	0.019	0
PX116E	10/30/2007	81000	39385.34028	34.807883	202.048538	17.86	90	0	7.1	17.8	3.3	1024.6	383.1	0.05	0	376.28	0.06	0	377.54	0.06	0	22.18	22.07	0.04	380.19	0.29	373.37	0.29	371.79	0.21	378.53	0.22	373.04	0.21	-4.49	-4.57	-4.5	34.59	0.012	0
PX116E	10/30/2007	82000	39385.34722	34.800432	202.108047	17.9	88	0	4.9	18	4.5	1024.7	383.14	0.07	0	376.35	0.09	0	377.61	0.09	0	22.18	22.08	0.06	381.23	0.27	374.42	0.23	373.09	0.4	379.82	0.43	374.34	0.41	-3.26	-3.32	-3.27	34.577	0.028	0
PX116E	10/30/2007	83000	39385.35417	34.792886	202.168574	18.08	88	0	5.8	18.2	4.6	1024.5	383.13	0.04	0	376.27	0.04	0	377.54	0.04	0	22.17	22.07	0.01	381.58	0.1	374.69	0.07	373.22	0.21	380.02	0.24	374.47	0.21	-3.05	-3.11	-3.07	34.586	0.005	0
PX116E	10/30/2007	84000	39385.36111	34.786515	202.229363	18.36	87	0	6.8	18.1	4.8	1024.3	383.19	0.04	0	376.17	0.04	0	377.43	0.04	0	22.29	22.21	0.04	381.53	0.62	374.48	0.58	373.2	0.46	380.16	0.48	374.45	0.46	-2.97	-3.03	-2.98	34.634	0.012	0
PX116E	10/30/2007	85000	39385.36806	34.781018	202.289884	18.82	84	0	7.1	18.1	2.9	1024.3	383.2	0.04	0	376.1	0.04	0	377.36	0.04	0	22.41	22.33	0.06	383.62	0.48	376.47	0.45	375.32	0.54	382.4	0.59	376.57	0.54	-0.78	-0.8	-0.79	34.645	0.031	0
PX116E	10/30/2007	90000	39385.375	34.775492	202.350754	19.21	82	0	8	18.1	1.9	1024.1	383.18	0.06	0	375.99	0.06	0	377.24	0.05	0	22.52	22.43	0.03	384.59	0.24	377.32	0.28	375.88	0.4	383.07	0.39	377.14	0.4	-0.11	-0.11	-0.1	34.761	0.029	0
PX116E	10/30/2007	91000	39385.38194	34.770066	202.411111	19.35	81	0	8.5	18	1.5	1024	383.15	0.05	0	375.87	0.05	0	377.13	0.05	0	22.56	22.46	0.04	384.05	0.32	376.7	0.32	375.3	0.22	382.57	0.22	376.55	0.22	-0.57	-0.58	-0.58	34.831	0.02	0
PX116E	10/30/2007	92000	39385.38889	34.764033	202.471344	19.3	80	0	7.9	18	1.9	1024	383.11	0.05	0	375.81	0.06	0	377.06	0.06	0	22.59	22.49	0.03	382.86	0.4	375.51	0.39	374.01	0.54	381.27	0.57	375.26	0.54	-1.8	-1.84	-1.8	34.912	0.01	0
PX116E	10/30/2007	93000	39385.39583	34.75786	202.531276	19.25	80	0	10.7	17.8	3.4	1024	383.11	0.05	0	375.84	0.06	0	377.1	0.06	0	22.54	22.43	0.04	382.79	0.45	375.46	0.46	373.89	0.43	381.12	0.43	375.14	0.44	-1.95	-1.99	-1.96	34.913	0.007	0
PX116E	10/30/2007	94000	39385.40278	34.751464	202.590745	18.92	83	0	9.5	17.7	2.2	1024	383.11	0.06	0	375.85	0.06	0	377.1	0.06	0	22.53	22.43	0.01	383.2	0.21	375.88	0.21	374.44	0.29	381.68	0.3	375.69	0.29	-1.41	-1.43	-1.41	34.91	0.005	0
PX116E	10/30/2007	95000	39385.40972	34.744534	202.649825	18.55	84	0	11.1	17.6	16.5	1023.9	383.11	0.04	0	375.85	0.05	0	377.1	0.05	0	22.51	22.41	0.01	382.89	0.17	375.57	0.17	374.06	0.24	381.29	0.25	375.3	0.24	-1.79	-1.82	-1.8	34.91	0.003	0
PX116E	10/30/2007	100000	39385.41667	34.737546	202.708645	18.33	85	0	8.7	17.6	14	1024	383.11	0.04	0	375.86	0.04	0	377.12	0.04	0	22.51	22.4	0.01	382.51	0.28	375.21	0.28	373.71	0.34	380.92	0.35	374.96	0.34	-2.15	-2.19	-2.16	34.904	0.003	0
PX116E	10/30/2007	101000	39385.42361	34.73042	202.768042	18.28	85	0	7.9	18	1.4	1024	383.09	0.04	0	375.88	0.04	0	377.13	0.04	0	22.47	22.38	0.02	382.44	0.19	375.17	0.19	373.72	0.37	380.9	0.38	374.97	0.37	-2.16	-2.19	-2.16	34.895	0.008	0
PX116E	10/30/2007	102000	39385.43056	34.723073	202.828528	18.2	86	0	7.1	18.1	2.2	1024	383.09	0.05	0	375.88	0.06	0	377.13	0.06	0	22.49	22.39	0.01	382.58	0.13	375.32	0.13	373.86	0.2	381.04	0.2	375.11	0.2	-2.02	-2.05	-2.02	34.909	0.001	0
PX116E	10/30/2007	103000	39385.4375	34.715577	202.888756	18.3	87	0	7.1	18.1	2.3	1024	383.08	0.02	0	375.84	0.04	0	377.09	0.04	0	22.51	22.41	0.02	382.57	0.2	375.28	0.22	373.88	0.3	381.09	0.29	375.13	0.3	-1.96	-1.99	-1.96	34.91	0.003	0
PX116E	10/30/2007	104000	39385.44444	34.709049	202.949257	18.5	87	0	7	18.1	2.7	1024	383.11	0.05	0	375.87	0.06	0	377.12	0.06	0	22.51	22.4	0.05	382.26	0.15	374.97	0.14	373.31	0.32	380.5	0.35	374.55	0.32	-2.56	-2.61	-2.57	34.896	0.025	0
PX116E	10/30/2007	105000	39385.45139	34.703078	203.009718	18.7	87	0	6.6	18.1	2.7	1024	383.11	0.03	0	376.02	0.04	0	377.28	0.04	0	22.28	22.17	0.03	382.76	0.13	375.62	0.15	373.97	0.49	381.01	0.49	375.22	0.49	-2.05	-2.1	-2.06	34.768	0.026	0
PX116E	10/30/2007	110000	39385.45833	34.696811	203.070057	18.77	87	0	8	18	2.3	1024	383.15	0.05	0	376.01	0.06	0	377.27	0.06	0	22.31	22.21	0.04	382.79	0.15	375.6	0.15	374.19	0.53	381.3	0.56	375.45	0.54	-1.82	-1.85	-1.82	34.787	0.017	0
PX116E	10/30/2007	111000	39385.46528	34.69095	203.130017	18.78	88	0	8.9	17.9	4.2	1023.8	383.14	0.04	0	375.92	0.07	0	377.17	0.07	0	22.35	22.25	0.06	382.8	0.18	375.53	0.2	374.1	0.79	381.29	0.81	375.36	0.79	-1.82	-1.85	-1.81	34.81	0.036	0
PX116E	10/30/2007	112000	39385.47222	34.684516	203.189735	18.67	89	0	8.7	17.9	1.9	1023.8	383.13	0.05	0	375.93	0.07	0	377.19	0.07	0	22.34	22.24	0.09	382.59	0.33	375.34	0.32	373.83	0.9	380.99	0.93	375.08	0.9	-2.1	-2.14	-2.11	34.819	0.039	0
PX116E	10/30/2007	113000	39385.47917	34.678094	203.249244	19.04	89	0	7.8	17.5	10	1023.5	383.15	0.06	0	375.85	0.06	0	377.11	0.06	0	22.28	22.19	0.04	383.32	0.09	375.96	0.09	374.53	0.48	381.81	0.49	375.78	0.48	-1.32	-1.34	-1.33	34.796	0.029	0
PX116E	10/30/2007	114000	39385.48611	34.671968	203.307497	19.09	88	0	10.3	17.7	17.8	1023.5	383.15	0.03	0	375.81	0.06	0	377.07	0.06	0	22.33	22.23	0.06	383.34	0.2	375.94	0.22	374.56	0.57	381.88	0.59	375.81	0.57	-1.25	-1.27	-1.26	34.823	0.033	0
PX116E	10/30/2007	115000	39385.49306	34.666046	203.366456	18.94	88	0	10.5	17.6	15.7	1023.5	383.18	0.06	0	375.89	0.06	0	377.15	0.06	0	22.29	22.18	0.04	383.82	0.14	376.45	0.15	374.82	0.29	382.09	0.3	376.07	0.29	-1.07	-1.09	-1.08	34.793	0.034	0
PX116E	10/30/2007	120000	39385.5	34.659867	203.425248	18.67	88	0	9.3	17.6	14.6	1023.5	383.16	0.06	0	375.88	0.07	0	377.14	0.07	0	22.26	22.16	0.01	382.76	0.31	375.43	0.33	374	0.33	381.25	0.32	375.26	0.33	-1.88	-1.91	-1.88	34.743	0.005	0
PX116E	10/30/2007	121000	39385.50694	34.653714	203.483996	18.5	89	0	7.1	17.7	14.4	1023.5	383.14	0.05	0	375.85	0.08	0	377.11	0.08	0	22.25	22.15	0.01	382.78	0.16	375.44	0.13	373.97	0.14	381.22	0.15	375.22	0.14	-1.88	-1.92	-1.89	34.744	0.003	0
PX116E	10/30/2007	122000	39385.51389	34.648667	203.543816	18.61	90	0	6.4	17.9	14.1	1023.4	383.14	0.05	0	375.82	0.06	0	377.08	0.06	0	22.24	22.14	0.02	382.28	0.18	374.91	0.21	373.42	0.25	380.7	0.23	374.68	0.25	-2.4	-2.44	-2.4	34.726	0.008	0
PX116E	10/30/2007	123000	39385.52083	34.643805	203.603394	19.4	87	0	9.9	17.7	17.9	1023.2	383.15	0.07	0	375.78	0.07	0	377.03	0.06	0	22.22	22.12	0.01	382.08	0.07	374.66	0.07	373.2	0.14	380.52	0.15	374.45	0.14	-2.58	-2.63	-2.58	34.728	0.006	0
PX116E	10/30/2007	124000	39385.52778	34.639452	203.663098	20.07	81	0	10.1	17.8	18.3	1023.1	383.17	0.06	0	375.76	0.08	0	377.02	0.08	0	22.23	22.13	0.01	381.86	0.08	374.42	0.09	372.99	0.12	380.34	0.13	374.24	0.12	-2.77	-2.83	-2.78	34.74	0.002	0
PX116E	10/30/2007	125000	39385.53472	34.635374	203.722726	20.37	79	0	10.2	17.8	18.4	1023.1	383.14	0.05	0	375.72	0.05	0	376.97	0.05	0	22.23	22.14	0.01	382	0.08	374.55	0.08	373.09	0.15	380.46	0.16	374.34	0.15	-2.63	-2.68	-2.63	34.746	0.002	0
PX116E	10/30/2007	130000	39385.54167	34.630172	203.78231	20.46	78	0	8.2	17.8	15.7	1023	-999	-999	9	-999	-999	9	-999	-999	9	22.24	22.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.001	0
PX116E	10/30/2007	131000	39385.54861	34.623588	203.841719	20.5	78	0	9.8	17.8	7.8	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	22.23	22.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.003	0
PX116E	10/30/2007	132000	39385.55556	34.617077	203.901262	20.5	78	0	9.8	17.9	7.7	1023	-999	-999	9	-999	-999	9	-999	-999	9	22.2	22.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.005	0
PX116E	10/30/2007	133000	39385.5625	34.610373	203.960984	20.53	78	0	9.9	17.9	8.1	1023	-999	-999	9	-999	-999	9	-999	-999	9	22.18	22.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.714	0.02	0
PX116E	10/30/2007	134000	39385.56944	34.603589	204.020946	20.5	78	0	9.9	18	8.1	1023	383.05	0.04	0	375.6	0.04	0	376.86	0.04	0	22.21	22.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.003	0
PX116E	10/30/2007	135000	39385.57639	34.596616	204.080929	20.56	77	0	9.9	18	8.3	1023	383.04	0.03	0	375.59	0.04	0	376.85	0.04	0	22.21	22.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.731	0.016	0
PX116E	10/30/2007	140000	39385.58333	34.589701	204.140552	20.6	77	0	10	17.9	7.8	1023.1	383.06	0.07	0	375.7	0.07	0	376.96	0.07	0	22.11	22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.014	0
PX116E	10/30/2007	141000	39385.59028	34.58273	204.200069	20.54	77	0	9.7	17.8	7.8	1023	382.95	0.05	0	375.59	0.06	0	376.85	0.06	0	22.11	22.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.004	0
PX116E	10/30/2007	142000	39385.59722	34.576125	204.259529	20.55	77	0	9.6	17.8	7.9	1023.1	382.93	0.03	0	375.55	0.05	0	376.81	0.05	0	22.15	22.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.007	0
PX116E	10/30/2007	143000	39385.60417	34.569903	204.318734	20.5	78	0	9.4	17.7	7.5	1023.2	382.93	0.02	0	375.58	0.05	0	376.84	0.05	0	22.15	22.06	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.051	0
PX116E	10/30/2007	144000	39385.61111	34.564047	204.377722	20.5	78	0	9.3	17.6	7.3	1023.2	382.96	0.03	0	375.62	0.04	0	376.88	0.04	0	22.2	22.1	0.02	381.65	0.12	374.28	0.12	372.81	0.26	380.09	0.27	374.06	0.26	-2.81	-2.87	-2.82	34.71	0.017	0
PX116E	10/30/2007	145000	39385.61806	34.558083	204.436796	20.5	78	0	9.5	17.8	7.2	1023.2	382.96	0.02	0	375.64	0.03	0	376.9	0.03	0	22.17	22.07	0.01	381.61	0.13	374.25	0.13	372.71	0.21	379.97	0.21	373.96	0.21	-2.93	-2.99	-2.94	34.679	0.01	0
PX116E	10/30/2007	150000	39385.625	34.55205	204.496239	20.47	79	0	9.8	17.9	6.8	1023.3	382.98	0.03	0	375.69	0.04	0	376.95	0.04	0	22.16	22.06	0.01	381.64	0.18	374.32	0.17	372.84	0.19	380.07	0.2	374.09	0.2	-2.85	-2.91	-2.86	34.673	0.008	0
PX116E	10/30/2007	151000	39385.63194	34.546126	204.55594	20.4	79	0	9.4	17.9	6.7	1023.5	383.01	0.02	0	375.73	0.03	0	376.99	0.03	0	22.22	22.14	0.04	381.87	0.53	374.56	0.51	373.3	0.6	380.53	0.63	374.55	0.6	-2.43	-2.48	-2.44	34.719	0.026	0
PX116E	10/30/2007	152000	39385.63889	34.540069	204.61575	20.4	79	0	9.1	18	6.5	1023.5	382.99	0.03	0	375.69	0.04	0	376.95	0.04	0	22.27	22.18	0.03	382.98	0.3	375.62	0.3	374.17	0.18	381.44	0.18	375.42	0.18	-1.52	-1.55	-1.53	34.766	0.015	0
PX116E	10/30/2007	153000	39385.64583	34.534062	204.675588	20.32	79	0	9	17.8	6.2	1023.5	382.98	0.03	0	375.74	0.04	0	376.99	0.04	0	22.23	22.12	0.03	383.54	0.25	376.21	0.26	374.57	0.42	381.8	0.41	375.82	0.42	-1.17	-1.18	-1.17	34.694	0.045	0
PX116E	10/30/2007	154000	39385.65278	34.528024	204.734912	20.31	79	0	8.7	17.8	6.2	1023.6	382.99	0.03	0	375.81	0.03	0	377.07	0.03	0	22.2	22.1	0.01	383.99	0.1	376.72	0.12	375.24	0.15	382.42	0.15	376.5	0.15	-0.57	-0.57	-0.57	34.636	0.003	0
PX116E	10/30/2007	155000	39385.65972	34.52178	204.794425	20.28	78	0	8.3	17.9	5.7	1023.7	382.99	0.03	0	375.85	0.04	0	377.11	0.04	0	22.18	22.07	0.02	383.99	0.1	376.77	0.09	375.24	0.23	382.37	0.24	376.5	0.23	-0.61	-0.62	-0.61	34.617	0.007	0
PX116E	10/30/2007	160000	39385.66667	34.515435	204.853921	20.27	78	0	8.2	17.8	5.1	1023.8	382.97	0.03	0	375.92	0.06	0	377.18	0.06	0	22.09	21.96	0.09	385	1.19	377.83	1.22	375.96	1.27	383.01	1.25	377.22	1.27	0.04	0.04	0.04	34.555	0.044	0
PX116E	10/30/2007	161000	39385.67361	34.509113	204.913096	20.23	78	0	8	17.7	4.8	1023.8	382.93	0.02	0	375.93	0.04	0	377.2	0.04	0	21.98	21.88	0.05	387.21	0.26	380.08	0.27	378.69	0.52	385.73	0.54	379.96	0.53	2.76	2.8	2.76	34.49	0.015	0
PX116E	10/30/2007	162000	39385.68056	34.502905	204.972362	20.2	77	0	7.9	17.8	4.5	1023.9	382.91	0.02	0	375.91	0.04	0	377.17	0.04	0	22.06	21.96	0.03	384.83	0.66	377.74	0.66	376.34	0.53	383.35	0.53	377.6	0.53	0.43	0.44	0.43	34.556	0.016	0
PX116E	10/30/2007	163000	39385.6875	34.496914	205.032331	20.17	77	0	8.2	18	4.5	1023.9	382.9	0.02	0	375.84	0.03	0	377.1	0.03	0	22.16	22.06	0.03	383.86	0.16	376.73	0.17	375.26	0.41	382.3	0.42	376.51	0.41	-0.58	-0.6	-0.59	34.637	0.024	0
PX116E	10/30/2007	164000	39385.69444	34.491917	205.092447	20.1	76	0.01	7.9	17.9	4.4	1024	382.9	0.02	0	375.94	0.05	0	377.2	0.05	0	22.04	21.93	0.04	384.33	0.19	377.28	0.21	375.63	0.53	382.59	0.53	376.9	0.53	-0.31	-0.31	-0.3	34.56	0.029	0
PX116E	10/30/2007	165000	39385.70139	34.487166	205.152436	20.1	75	0.01	7.6	18	3.7	1024.1	382.91	0.02	0	375.93	0.05	0	377.19	0.05	0	22.1	22.02	0.09	383.23	0.99	376.2	1	375.06	0.93	382.02	0.92	376.32	0.94	-0.87	-0.89	-0.87	34.647	0.079	0
PX116E	10/30/2007	170000	39385.70833	34.482221	205.212517	20.11	74	0.02	7.5	18	3.5	1024.2	382.96	0.04	0	375.95	0.06	0	377.21	0.06	0	22.25	22.15	0.02	381.2	0.08	374.16	0.08	372.7	0.21	379.65	0.22	373.95	0.21	-3.25	-3.31	-3.26	34.779	0.007	0
PX116E	10/30/2007	171000	39385.71528	34.477128	205.272785	20.3	72	0.07	7.4	18	3.5	1024.3	383.02	0.03	0	376.12	0.05	0	377.38	0.05	0	22.16	22.04	0.05	381.48	0.24	374.54	0.25	372.86	0.44	379.7	0.45	374.11	0.44	-3.26	-3.32	-3.27	34.693	0.049	0
PX116E	10/30/2007	172000	39385.72222	34.471846	205.33306	20.52	70	0.09	7.4	18.1	3.6	1024.4	383.09	0.06	0	376.26	0.08	0	377.52	0.08	0	22.1	22	0.02	382.48	0.24	375.6	0.25	374.11	0.29	380.9	0.3	375.37	0.29	-2.15	-2.19	-2.15	34.617	0.009	0
PX116E	10/30/2007	173000	39385.72917	34.466531	205.393613	20.66	71	0.14	8	18.1	3.7	1024.6	383.13	0.03	0	376.39	0.04	0	377.65	0.04	0	22.05	21.94	0.02	383.27	0.66	376.46	0.67	374.92	0.86	381.65	0.86	376.18	0.86	-1.47	-1.48	-1.47	34.569	0.029	0
PX116E	10/30/2007	174000	39385.73611	34.460878	205.453879	20.71	71	0.19	7.8	18	3.5	1024.8	383.13	0.04	0	376.43	0.04	0	377.7	0.04	0	22.07	21.98	0.05	383.56	0.62	376.81	0.61	375.45	0.9	382.12	0.92	376.71	0.9	-0.98	-1.01	-0.99	34.58	0.055	0
PX116E	10/30/2007	175000	39385.74306	34.454927	205.513521	20.8	70	0.21	7.2	17.9	3.3	1024.9	383.16	0.04	0	376.49	0.07	0	377.76	0.07	0	22.13	22.02	0.06	381.63	0.33	374.93	0.36	373.33	0.62	379.94	0.64	374.59	0.63	-3.16	-3.22	-3.17	34.686	0.047	0
PX116E	10/30/2007	180000	39385.75	34.448433	205.573085	20.82	68	0.24	6.5	17.8	3.1	1025.1	383.18	0.05	0	376.61	0.06	0	377.87	0.06	0	22.08	21.98	0.03	381.88	0.43	375.27	0.42	373.89	0.67	380.42	0.68	375.15	0.67	-2.72	-2.76	-2.72	34.626	0.034	0
PX116E	10/30/2007	181000	39385.75694	34.442157	205.632386	20.9	68	0.14	6.4	17.8	3.2	1025.2	383.21	0.05	0	376.72	0.08	0	377.99	0.08	0	22.02	21.9	0.06	383.8	1.19	377.23	1.21	375.45	1.15	381.92	1.13	376.72	1.15	-1.27	-1.29	-1.27	34.519	0.049	0
PX116E	10/30/2007	182000	39385.76389	34.435749	205.69159	20.86	68	0.12	6.7	17.7	3.2	1025.3	383.23	0.06	0	376.74	0.1	0	378.01	0.1	0	22.04	21.96	0.09	384.64	0.93	378.09	0.96	376.84	1.45	383.32	1.45	378.11	1.45	0.1	0.09	0.1	34.569	0.074	0
PX116E	10/30/2007	183000	39385.77083	34.429836	205.750818	20.72	69	0.16	7.3	17.7	3	1025.3	383.23	0.04	0	376.67	0.05	0	377.94	0.05	0	22.19	22.1	0.04	382.74	0.7	376.14	0.72	374.8	1.09	381.32	1.1	376.05	1.09	-1.87	-1.91	-1.89	34.703	0.033	0
PX116E	10/30/2007	184000	39385.77778	34.423813	205.809609	20.72	69	0.23	6.8	17.6	2.8	1025.4	383.25	0.03	0	376.78	0.04	0	378.04	0.04	0	22.07	21.96	0.02	382.67	0.13	376.15	0.14	374.58	0.38	381.01	0.39	375.84	0.38	-2.2	-2.24	-2.2	34.614	0.018	0
PX116E	10/30/2007	185000	39385.78472	34.417116	205.868098	20.74	68	0.24	6.8	17.5	3	1025.3	383.23	0.03	0	376.77	0.04	0	378.04	0.04	0	22.03	21.94	0.02	382.69	0.14	376.18	0.13	374.76	0.24	381.19	0.26	376.02	0.24	-2.01	-2.04	-2.02	34.609	0.012	0
PX116E	10/30/2007	190000	39385.79167	34.410111	205.926261	20.7	68	0.26	6.8	17.5	2.9	1025.3	-999	-999	9	-999	-999	9	-999	-999	9	21.99	21.9	0.06	382.06	0.44	375.58	0.46	374.12	0.72	380.52	0.74	375.38	0.73	-2.71	-2.7	-2.72	34.732	0.038	0
PX116E	10/30/2007	191000	39385.79861	34.403394	205.984156	20.7	67	0.26	5.9	17.4	3.3	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	21.98	21.87	0.06	380.99	0.43	374.57	0.47	372.93	0.52	379.26	0.5	374.19	0.52	-3.97	-3.96	-3.98	34.761	0.034	0
PX116E	10/30/2007	192000	39385.80556	34.396692	206.042364	20.7	67	0.28	6.3	17.4	3	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	21.83	21.73	0.02	382.85	0.4	376.55	0.41	375.02	0.5	381.23	0.49	376.28	0.5	-1.94	-1.98	-1.95	34.673	0.012	0
PX116E	10/30/2007	193000	39385.8125	34.389878	206.100306	20.7	67	0.25	6.8	17.4	2.6	1025.7	-999	-999	9	-999	-999	9	-999	-999	9	21.83	21.74	0.01	382.96	0.14	376.7	0.13	375.33	0.21	381.53	0.22	376.6	0.21	-1.7	-1.68	-1.7	34.666	0.005	0
PX116E	10/30/2007	194000	39385.81944	34.382892	206.158189	20.6	68	0.28	6.4	17.4	2.7	1025.7	383.2	0.03	0	377.09	0.05	0	378.36	0.05	0	21.73	21.62	0.06	381.5	0.73	375.33	0.67	373.64	0.6	379.72	0.65	374.9	0.6	-3.45	-3.48	-3.46	34.65	0.019	0
PX116E	10/30/2007	195000	39385.82639	34.375782	206.215717	20.62	68	0.31	6.5	17.2	2.8	1025.8	383.24	0.04	0	377.14	0.04	0	378.42	0.04	0	21.71	21.62	0.03	380.75	0.53	374.64	0.52	373.32	0.53	379.35	0.55	374.58	0.53	-3.82	-3.89	-3.84	34.629	0.004	0
PX116E	10/30/2007	200000	39385.83333	34.369303	206.272909	20.7	68	0.38	6.5	17.2	2.8	1025.9	383.32	0.06	0	377.17	0.06	0	378.45	0.06	0	21.83	21.75	0.02	382.68	0.37	376.5	0.36	375.21	0.33	381.31	0.34	376.47	0.33	-1.96	-2.01	-1.98	34.631	0.009	0
PX116E	10/30/2007	201000	39385.84028	34.36408	206.330486	20.71	68	0.4	5.9	17.3	3.1	1025.9	383.33	0.04	0	377.19	0.09	0	378.46	0.1	0	21.84	21.77	0.13	382.61	0.51	376.44	0.56	375.33	0.67	381.44	0.69	376.6	0.68	-1.86	-1.89	-1.86	34.649	0.054	0
PX116E	10/30/2007	202000	39385.84722	34.359049	206.38798	20.76	67	0.48	6.1	17.2	2.8	1025.8	383.21	0.02	0	376.81	0.06	0	378.07	0.06	0	22.18	22.11	0.1	381.74	0.45	375.32	0.48	374.23	0.73	380.59	0.74	375.49	0.73	-2.58	-2.62	-2.58	34.833	0.033	0
PX116E	10/30/2007	203000	39385.85417	34.354065	206.445379	20.83	67	0.62	6.6	17.2	2.3	1025.7	383.27	0.02	0	376.75	0.05	0	378.01	0.05	0	22.35	22.26	0.04	379.43	1.06	372.93	1.07	371.55	1.16	377.98	1.17	372.8	1.17	-5.2	-5.29	-5.21	34.913	0.022	0
PX116E	10/30/2007	204000	39385.86111	34.349027	206.502791	20.94	67	0.68	6.7	17.2	2.1	1025.6	383.3	0.02	0	376.72	0.03	0	377.98	0.03	0	22.39	22.3	0.03	376.6	0.33	370.08	0.34	368.73	0.41	375.17	0.41	369.97	0.41	-7.99	-8.13	-8.01	34.948	0.012	0
PX116E	10/30/2007	205000	39385.86806	34.343922	206.559971	21	66	0.59	6.6	17.2	2.2	1025.6	383.33	0.02	0	376.72	0.03	0	377.98	0.03	0	22.43	22.34	0.01	374.74	0.17	368.22	0.17	366.81	0.3	373.25	0.31	368.04	0.3	-9.91	-10.08	-9.94	34.979	0.005	0
PX116E	10/30/2007	210000	39385.875	34.337607	206.617388	21.04	66	0.67	7.1	17.3	1.8	1025.4	383.35	0.1	0	376.71	0.1	0	377.97	0.1	0	22.4	22.31	0.01	376.09	0.62	369.52	0.6	368.11	0.6	374.61	0.62	369.35	0.6	-8.6	-8.74	-8.62	34.973	0.004	0
PX116E	10/30/2007	211000	39385.88194	34.331319	206.674638	21.08	68	0.54	7.3	17.2	1.6	1025.4	383.3	0.02	0	376.63	0.03	0	377.89	0.03	0	22.41	22.32	0.02	376.98	0.54	370.36	0.54	369.02	0.63	375.56	0.64	370.26	0.63	-7.61	-7.74	-7.63	34.97	0.007	0
PX116E	10/30/2007	212000	39385.88889	34.324916	206.732046	21	69	0.48	6.8	17.3	2.2	1025.3	383.29	0.05	0	376.6	0.05	0	377.86	0.05	0	22.39	22.29	0.03	378.39	0.98	371.72	0.95	370.26	0.89	376.84	0.91	371.5	0.89	-6.34	-6.45	-6.36	34.941	0.018	0
PX116E	10/30/2007	213000	39385.89583	34.318376	206.789832	20.95	69	0.45	6.3	17.4	2.6	1025.2	383.27	0.02	0	376.57	0.05	0	377.83	0.05	0	22.33	22.23	0.02	382.25	0.86	375.51	0.84	374.02	1.01	380.68	1.04	375.28	1.01	-2.55	-2.59	-2.55	34.878	0.013	0
PX116E	10/30/2007	214000	39385.90278	34.312022	206.847364	20.9	69	0.48	5.8	17.3	3.2	1025	383.28	0.04	0	376.49	0.05	0	377.75	0.05	0	22.36	22.26	0.02	381.8	0.2	374.98	0.22	373.51	0.38	380.25	0.37	374.76	0.38	-2.98	-3.03	-2.99	34.896	0.004	0
PX116E	10/30/2007	215000	39385.90972	34.305698	206.905096	20.9	68	0.44	5.8	17.4	3.2	1024.9	383.21	0.02	0	376.41	0.03	0	377.68	0.03	0	22.31	22.2	0.06	382.46	0.82	375.61	0.82	373.96	0.84	380.71	0.83	375.22	0.84	-2.45	-2.5	-2.46	34.866	0.025	0
PX116E	10/30/2007	220000	39385.91667	34.299332	206.962907	20.91	68	0.5	6.3	17.4	2.8	1024.7	383.17	0.06	0	376.33	0.09	0	377.59	0.09	0	22.26	22.17	0.04	384.04	0.27	377.13	0.29	375.82	0.24	382.65	0.24	377.08	0.24	-0.51	-0.52	-0.51	34.838	0.011	0
PX116E	10/30/2007	221000	39385.92361	34.292796	207.020562	21	68	0.72	6.4	17.4	2.9	1024.5	383.15	0.05	0	376.13	0.05	0	377.39	0.05	0	22.47	22.39	0.05	377.67	3.42	370.7	3.41	369.5	3.59	376.4	3.62	370.73	3.6	-6.63	-6.75	-6.66	34.967	0.045	0
PX116E	10/30/2007	222000	39385.93056	34.286519	207.078804	21.14	67	0.81	5.8	17.6	3.3	1024.4	383.11	0.02	0	376.03	0.03	0	377.29	0.03	0	22.52	22.42	0.02	372.68	0.48	365.73	0.48	364.3	0.61	371.16	0.62	365.52	0.61	-11.73	-11.95	-11.77	35.016	0.004	0
PX116E	10/30/2007	223000	39385.9375	34.28056	207.137314	21.27	66	0.77	5.6	17.6	3.5	1024.3	383.13	0.07	0	375.95	0.09	0	377.21	0.09	0	22.61	22.53	0.04	371.54	0.53	364.53	0.54	363.3	0.7	370.23	0.7	364.51	0.7	-12.65	-12.9	-12.7	35.044	0.016	0
PX116E	10/30/2007	224000	39385.94444	34.274549	207.19566	21.38	65	0.54	6.3	17.5	2.7	1024.2	383.19	0.2	0	376.04	0.23	0	377.3	0.23	0	22.52	22.4	0.12	374.67	2.98	367.62	2.98	365.92	3.11	372.87	3.12	367.14	3.12	-10.12	-10.32	-10.16	34.985	0.065	0
PX116E	10/30/2007	225000	39385.95139	34.26872	207.253805	21.33	65	0.57	6.8	17.5	2.2	1024.2	383.06	0.03	0	375.83	0.05	0	377.08	0.05	0	22.57	22.5	0.05	375.89	3.31	368.75	3.28	367.72	3.81	374.79	3.86	368.94	3.82	-8.11	-8.27	-8.14	35.035	0.062	0
PX116E	10/30/2007	230000	39385.95833	34.264064	207.31213	21.37	68	0.7	7	17.7	2.1	1024.1	382.89	0.06	0	375.6	0.09	0	376.85	0.09	0	22.63	22.54	0.03	374.06	0.76	366.88	0.73	365.56	0.66	372.66	0.69	366.78	0.66	-10.04	-10.23	-10.07	35.071	0.011	0
PX116E	10/30/2007	231000	39385.96528	34.260513	207.371399	21.4	69	0.53	6.6	17.6	2.5	1023.9	382.81	0.07	0	375.5	0.1	0	376.75	0.1	0	22.62	22.49	0.13	376.09	0.35	368.84	0.33	366.99	1.17	374.12	1.24	368.21	1.17	-8.51	-8.69	-8.54	35.022	0.033	0
PX116E	10/30/2007	232000	39385.97222	34.257082	207.430131	21.23	72	0.46	7.1	17.6	2	1023.8	382.77	0.06	0	375.69	0.06	0	376.95	0.06	0	22.18	22.06	0.05	379.77	1.43	372.67	1.43	370.9	1.7	377.9	1.71	372.15	1.71	-4.79	-4.87	-4.8	34.79	0.042	0
PX116E	10/30/2007	233000	39385.97917	34.253409	207.48871	21.07	73	0.42	6.4	17.6	2.7	1023.8	382.78	0.07	0	375.69	0.08	0	376.95	0.08	0	22.17	22.07	0.03	381.12	0.2	374	0.19	372.57	0.24	379.61	0.25	373.82	0.24	-3.12	-3.17	-3.13	34.757	0.005	0
PX116E	10/30/2007	234000	39385.98611	34.249249	207.547422	20.93	72	0.35	6.2	17.6	3	1023.8	382.77	0.06	0	375.63	0.07	0	376.89	0.07	0	22.21	22.12	0.04	381.73	0.28	374.56	0.29	373.17	0.63	380.27	0.65	374.42	0.63	-2.46	-2.5	-2.47	34.766	0.01	0
PX116E	10/30/2007	235000	39385.99306	34.245216	207.605769	20.95	70	0.34	6.5	17.5	2.5	1023.7	382.82	0.04	0	375.6	0.05	0	376.85	0.05	0	22.32	22.23	0.04	380.8	0.23	373.56	0.24	372.22	0.45	379.38	0.45	373.47	0.45	-3.38	-3.44	-3.38	34.81	0.024	0
PX116E	10/31/2007	0	39386	34.240871	207.6647	21	70	0.41	7.2	17.7	2	1023.7	382.82	0.04	0	375.6	0.14	0	376.86	0.15	0	22.34	22.2	0.26	379.41	2.04	372.18	2.12	370.2	2.92	377.32	2.95	371.44	2.93	-5.4	-5.5	-5.42	34.844	0.091	0
PX116E	10/31/2007	1000	39386.00694	34.235566	207.724056	20.96	72	0.34	7.6	17.8	1.7	1023.8	382.78	0.07	0	375.6	0.14	0	376.86	0.14	0	22.22	22.17	0.19	382.61	2.04	375.4	2.09	374.73	2.1	381.9	2.06	375.99	2.11	-0.87	-0.88	-0.87	34.763	0.093	0
PX116E	10/31/2007	2000	39386.01389	34.229844	207.783504	21	72	0.56	6.9	17.9	2.3	1023.8	382.71	0.04	0	375.43	0.08	0	376.68	0.08	0	22.5	22.39	0.15	377.18	0.61	369.93	0.56	368.22	1.34	375.36	1.42	369.45	1.35	-7.21	-7.35	-7.23	34.943	0.056	0
PX116E	10/31/2007	3000	39386.02083	34.22415	207.8436	21.09	72	0.48	7.3	18.1	2	1023.9	382.7	0.02	0	375.57	0.17	0	376.82	0.17	0	22.25	22.19	0.31	380.47	1.85	373.34	1.83	372.47	3.79	379.54	3.94	373.71	3.8	-3.1	-3.16	-3.11	34.743	0.099	0
PX116E	10/31/2007	4000	39386.02778	34.218298	207.903622	21.06	72	0.44	6.7	17.9	2.5	1024	382.7	0.03	0	375.35	0.04	0	376.6	0.04	0	22.7	22.59	0.03	378.29	1.23	370.97	1.2	369.45	1.1	376.68	1.12	370.68	1.1	-5.9	-6.02	-5.92	35.026	0.012	0
PX116E	10/31/2007	5000	39386.03472	34.212311	207.96319	21	73	0.38	7.3	18	2	1024	382.7	0.03	0	375.36	0.03	0	376.61	0.03	0	22.68	22.58	0.01	377.41	0.13	370.11	0.13	368.72	0.26	375.93	0.28	369.95	0.27	-6.64	-6.77	-6.66	35.006	0.004	0
PX116E	10/31/2007	10000	39386.04167	34.206574	208.022814	20.82	72	0.29	8.1	17.8	1.5	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	22.25	22.1	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.141	0
PX116E	10/31/2007	11000	39386.04861	34.201085	208.08199	20.7	73	0.34	8.3	17.8	1.3	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	21.98	21.87	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.622	0.033	0
PX116E	10/31/2007	12000	39386.05556	34.195383	208.141363	20.7	74	0.3	8	17.9	1.4	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	22.31	22.24	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.771	0.054	0
PX116E	10/31/2007	13000	39386.0625	34.189301	208.200693	20.7	72	0.27	7.8	17.9	1.5	1024	-999	-999	9	-999	-999	9	-999	-999	9	22.24	22.1	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.058	0
PX116E	10/31/2007	14000	39386.06944	34.183279	208.260219	20.7	70	0.29	7.9	18	1.4	1024.1	382.58	0.03	0	375.63	0.05	0	376.89	0.05	0	22.06	21.97	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.666	0.025	0
PX116E	10/31/2007	15000	39386.07639	34.177108	208.320127	20.69	70	0.26	7	18	2.3	1024.2	382.55	0.04	0	375.72	0.09	0	376.99	0.09	0	21.96	21.84	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.069	0
PX116E	10/31/2007	20000	39386.08333	34.170793	208.379898	20.59	70	0.16	7.3	18	2	1024.3	382.53	0.06	0	375.58	0.13	0	376.84	0.13	0	22.16	22.1	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.697	0.045	0
PX116E	10/31/2007	21000	39386.09028	34.164261	208.439317	20.6	69	0.19	7.2	17.8	2	1024.4	382.5	0.05	0	375.55	0.11	0	376.8	0.12	0	22.31	22.19	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.794	0.048	0
PX116E	10/31/2007	22000	39386.09722	34.157876	208.498524	20.6	69	0.15	7.6	17.9	1.8	1024.5	382.46	0.04	0	375.54	0.07	0	376.8	0.07	0	22.27	22.19	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.788	0.041	0
PX116E	10/31/2007	23000	39386.10417	34.151413	208.557573	20.57	68	0.11	8.8	17.7	1.4	1024.5	382.45	0.05	0	375.43	0.07	0	376.69	0.07	0	22.49	22.4	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.928	0.032	0
PX116E	10/31/2007	24000	39386.11111	34.144992	208.616082	20.5	69	0.07	9.2	17.6	2.2	1024.6	382.52	0.07	0	375.55	0.09	0	376.8	0.09	0	22.45	22.35	0.05	376.77	1.39	369.85	1.38	368.42	1.49	375.26	1.51	369.65	1.5	-7.13	-7.26	-7.15	34.911	0.028	0
PX116E	10/31/2007	25000	39386.11806	34.139053	208.674373	20.47	70	0.03	9.4	17.6	1.8	1024.7	382.49	0.04	0	375.57	0.04	0	376.83	0.04	0	22.41	22.31	0.05	377.59	0.94	370.7	0.91	369.25	0.74	376.05	0.75	370.49	0.74	-6.32	-6.44	-6.34	34.861	0.028	0
PX116E	10/31/2007	30000	39386.125	34.133299	208.73266	20.3	73	0.01	10.5	17.5	3.7	1024.6	382.57	0.03	0	375.64	0.05	0	376.9	0.05	0	22.42	22.31	0.07	378.57	0.62	371.64	0.62	370.06	0.78	376.9	0.81	371.3	0.78	-5.58	-5.67	-5.6	34.87	0.018	0
PX116E	10/31/2007	31000	39386.13194	34.127284	208.790319	20.15	74	0	10	17.3	3.1	1024.7	382.55	0.02	0	375.9	0.05	0	377.16	0.05	0	22.04	21.91	0.07	382.12	1.52	375.39	1.53	373.39	1.94	380.01	1.96	374.65	1.95	-2.51	-2.54	-2.51	34.707	0.064	0
PX116E	10/31/2007	32000	39386.13889	34.121079	208.847502	20.05	76	0	9.8	17.3	2.9	1024.8	382.54	0.03	0	375.95	0.06	0	377.21	0.06	0	21.93	21.85	0.09	385.38	0.44	378.69	0.44	377.46	0.88	384.07	0.92	378.73	0.88	1.51	1.53	1.52	34.621	0.021	0
PX116E	10/31/2007	33000	39386.14583	34.114916	208.904985	20	76	0	9.8	17.4	2.2	1024.9	382.51	0.02	0	375.94	0.04	0	377.2	0.04	0	21.99	21.88	0.05	385.42	0.47	378.73	0.45	377.06	0.6	383.65	0.61	378.33	0.6	1.12	1.14	1.13	34.66	0.018	0
PX116E	10/31/2007	34000	39386.15278	34.109087	208.962557	20	77	0	11	17.3	3.1	1025	382.53	0.03	0	376.05	0.13	0	377.32	0.14	0	21.88	21.73	0.19	384.74	0.24	378.15	0.2	375.95	0.79	382.42	0.88	377.22	0.8	-0.1	-0.11	-0.1	34.626	0.067	0
PX116E	10/31/2007	35000	39386.15972	34.103438	209.019845	19.93	77	0	11.1	17.2	3	1025.1	382.51	0.03	0	376.21	0.04	0	377.48	0.04	0	21.59	21.48	0.03	386.07	1.07	379.66	1.05	378.07	1.11	384.4	1.14	379.35	1.12	1.86	1.89	1.87	34.495	0.015	0
PX116E	10/31/2007	40000	39386.16667	34.097839	209.07692	19.9	77	0	10.8	17.2	2.9	1025.2	382.51	0.03	0	376.24	0.03	0	377.51	0.03	0	21.64	21.54	0.05	386.37	0.53	379.97	0.53	378.51	0.87	384.82	0.89	379.79	0.87	2.27	2.31	2.28	34.548	0.026	0
PX116E	10/31/2007	41000	39386.17361	34.092401	209.134331	19.83	77	0	10.9	17.3	3.1	1025.3	382.57	0.04	0	376.37	0.07	0	377.64	0.08	0	21.6	21.48	0.07	387.3	0.67	380.95	0.69	379.17	0.98	385.42	1	380.45	0.99	2.8	2.85	2.81	34.462	0.041	0
PX116E	10/31/2007	42000	39386.18056	34.087384	209.191852	19.8	77	0	10.9	17.3	3	1025.5	382.64	0.04	0	376.48	0.04	0	377.75	0.04	0	21.62	21.54	0.06	387.1	0.85	380.83	0.83	379.61	1.17	385.82	1.21	380.89	1.17	3.13	3.18	3.14	34.464	0.047	0
PX116E	10/31/2007	43000	39386.1875	34.082563	209.24905	19.8	77	0	10.8	17.2	3.2	1025.6	382.67	0.03	0	376.48	0.05	0	377.76	0.05	0	21.71	21.62	0.08	384.93	1.23	378.66	1.21	377.31	0.98	383.51	0.99	378.59	0.98	0.83	0.84	0.83	34.543	0.025	0
PX116E	10/31/2007	44000	39386.19444	34.077489	209.306474	19.79	77	0	11.1	17.3	3.2	1025.6	382.66	0.05	0	376.52	0.08	0	377.79	0.08	0	21.72	21.6	0.07	384.09	0.87	377.85	0.82	376.01	1.02	382.15	1.07	377.28	1.02	-0.51	-0.51	-0.51	34.598	0.011	0
PX116E	10/31/2007	45000	39386.20139	34.072316	209.363636	19.73	78	0	11.2	17.1	3	1025.8	382.64	0.04	0	376.62	0.05	0	377.9	0.05	0	21.55	21.44	0.05	381.61	0.69	375.55	0.69	373.94	1.17	379.91	1.2	375.21	1.18	-2.68	-2.73	-2.69	34.559	0.019	0
PX116E	10/31/2007	50000	39386.20833	34.066844	209.420704	19.61	79	0	11.2	17.2	3	1025.8	382.62	0.04	0	376.62	0.05	0	377.89	0.05	0	21.56	21.45	0.03	381.16	0.51	375.12	0.5	373.59	0.51	379.54	0.52	374.85	0.51	-3.03	-3.08	-3.04	34.582	0.008	0
PX116E	10/31/2007	51000	39386.21528	34.060651	209.477698	19.51	79	0	11	17.1	2.6	1025.9	382.66	0.07	0	376.69	0.08	0	377.97	0.08	0	21.53	21.42	0.02	381.37	0.18	375.36	0.19	373.72	0.4	379.63	0.4	374.98	0.4	-2.97	-3.03	-2.99	34.58	0.007	0
PX116E	10/31/2007	52000	39386.22222	34.054525	209.534567	19.49	78	0	10.9	17.2	2.7	1026	382.67	0.03	0	376.75	0.04	0	378.03	0.04	0	21.52	21.41	0.02	382.13	0.29	376.16	0.29	374.54	0.51	380.43	0.53	375.81	0.52	-2.21	-2.24	-2.22	34.564	0.007	0
PX116E	10/31/2007	53000	39386.22917	34.048908	209.591926	19.41	78	0	10.7	17.3	2.9	1026	382.74	0.05	0	376.85	0.06	0	378.13	0.06	0	21.51	21.41	0.03	380.65	0.56	374.73	0.56	373.22	0.59	379.06	0.6	374.49	0.59	-3.63	-3.68	-3.64	34.572	0.011	0
PX116E	10/31/2007	54000	39386.23611	34.043312	209.649344	19.44	77	0	10.4	17.3	3.1	1026.1	382.78	0.04	0	376.92	0.05	0	378.2	0.05	0	21.46	21.36	0.04	379.37	0.48	373.51	0.48	372.04	0.79	377.82	0.81	373.3	0.79	-4.88	-4.96	-4.9	34.583	0.012	0
PX116E	10/31/2007	55000	39386.24306	34.037583	209.70685	19.43	78	0	10.7	17.4	3.1	1026.1	382.74	0.04	0	376.83	0.05	0	378.1	0.05	0	21.6	21.51	0.04	383.54	0.88	377.56	0.84	376.14	0.83	382.04	0.86	377.41	0.83	-0.69	-0.7	-0.69	34.632	0.012	0
PX116E	10/31/2007	60000	39386.25	34.031938	209.764832	19.43	78	0	10.7	17.5	3.6	1026.2	382.78	0.04	0	376.82	0.06	0	378.1	0.06	0	21.69	21.61	0.09	383.87	0.19	377.86	0.16	376.67	0.6	382.62	0.63	377.94	0.6	-0.15	-0.16	-0.16	34.645	0.051	0
PX116E	10/31/2007	61000	39386.25694	34.026267	209.822869	19.4	77	0	10.8	17.5	3.6	1026.3	382.85	0.03	0	376.9	0.04	0	378.17	0.04	0	21.76	21.65	0.02	383.98	0.26	377.96	0.26	376.32	0.33	382.26	0.33	377.6	0.33	-0.58	-0.59	-0.57	34.696	0.007	0
PX116E	10/31/2007	62000	39386.26389	34.02054	209.881244	19.4	77	0	10.7	17.6	3.7	1026.2	382.96	0.24	0	376.99	0.24	0	378.26	0.24	0	21.76	21.66	0.03	382.76	0.29	376.74	0.3	375.27	0.43	381.21	0.43	376.54	0.44	-1.72	-1.75	-1.72	34.706	0.009	0
PX116E	10/31/2007	63000	39386.27083	34.014801	209.939946	19.4	77	0	10.8	17.7	3.6	1026.2	382.92	0.03	0	376.99	0.05	0	378.27	0.05	0	21.73	21.61	0.08	381.88	0.17	375.9	0.16	374.05	0.65	379.93	0.7	375.31	0.65	-2.94	-2.99	-2.96	34.704	0.014	0
PX116E	10/31/2007	64000	39386.27778	34.008841	209.998478	19.4	78	0	10.8	17.6	3.8	1026.2	382.94	0.05	0	377.01	0.05	0	378.29	0.06	0	21.66	21.58	0.08	382.42	0.98	376.45	1	375.26	1.13	381.16	1.12	376.53	1.14	-1.75	-1.78	-1.76	34.631	0.03	0
PX116E	10/31/2007	65000	39386.28472	34.003832	210.056867	19.4	76	0	10.9	17.6	4	1026.2	382.96	0.03	0	376.97	0.05	0	378.24	0.05	0	21.79	21.69	0.05	378.97	0.35	372.99	0.34	371.52	0.65	377.43	0.68	372.78	0.65	-5.45	-5.53	-5.46	34.7	0.023	0
PX116E	10/31/2007	70000	39386.29167	33.999607	210.115308	19.4	77	0	10.6	17.5	3.8	1026.2	-999	-999	9	-999	-999	9	-999	-999	9	21.77	21.67	0.03	378.82	0.43	372.84	0.43	371.38	0.41	377.28	0.41	372.63	0.41	-5.53	-5.65	-5.55	34.7	0.01	0
PX116E	10/31/2007	71000	39386.29861	33.995223	210.173543	19.4	77	0	10.7	17.5	4	1026.2	-999	-999	9	-999	-999	9	-999	-999	9	21.87	21.77	0.02	377.41	0.29	371.4	0.29	370.02	0.35	375.96	0.35	371.27	0.35	-6.83	-6.95	-6.85	34.747	0.012	0
PX116E	10/31/2007	72000	39386.30556	33.990648	210.232036	19.4	77	0	10.8	17.7	3.9	1026.2	-999	-999	9	-999	-999	9	-999	-999	9	21.9	21.8	0.02	375.76	0.65	369.75	0.65	368.26	0.62	374.2	0.63	369.51	0.63	-8.53	-8.68	-8.55	34.788	0.012	0
PX116E	10/31/2007	73000	39386.3125	33.986441	210.291216	19.4	76	0	11	17.8	3.6	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	21.98	21.9	0.09	374.11	0.45	368.08	0.49	366.85	0.49	372.82	0.47	368.09	0.49	-9.88	-10.04	-9.91	34.841	0.033	0
PX116E	10/31/2007	74000	39386.31944	33.982163	210.350313	19.4	76	0	11.1	17.7	3.6	1026.1	382.83	0.04	0	376.67	0.11	0	377.94	0.11	0	22.07	21.94	0.14	372.45	0.72	366.37	0.75	364.45	1.13	370.42	1.16	365.68	1.14	-12.22	-12.41	-12.26	34.901	0.052	0
PX116E	10/31/2007	75000	39386.32639	33.977227	210.408798	19.4	77	0	10.7	17.5	3.3	1026.1	382.86	0.03	0	376.87	0.04	0	378.14	0.04	0	21.72	21.61	0.01	377.24	0.9	371.28	0.9	369.6	1.07	375.47	1.09	370.85	1.08	-7.27	-7.39	-7.29	34.72	0.011	0
PX116E	10/31/2007	80000	39386.33333	33.970808	210.466692	19.35	77	0	10.8	17.5	3.7	1025.9	382.86	0.03	0	376.71	0.13	0	377.98	0.14	0	21.84	21.76	0.12	376.03	1.78	369.96	1.85	368.87	1.84	374.88	1.77	370.11	1.84	-7.84	-7.98	-7.87	34.789	0.068	0
PX116E	10/31/2007	81000	39386.34028	33.964812	210.524849	19.4	77	0	11.2	17.7	3.9	1025.7	382.8	0.04	0	376.4	0.06	0	377.66	0.06	0	22.16	22.09	0.06	370.74	0.78	364.49	0.79	363.39	0.93	369.57	0.92	364.61	0.93	-13.01	-13.23	-13.05	34.973	0.029	0
PX116E	10/31/2007	82000	39386.34722	33.958825	210.58367	19.4	78	0	11.3	17.7	3.7	1025.7	382.86	0.04	0	376.42	0.04	0	377.69	0.04	0	22.24	22.14	0.02	372.83	0.37	366.5	0.37	365.06	0.33	371.3	0.33	366.29	0.33	-11.36	-11.56	-11.4	34.972	0.004	0
PX116E	10/31/2007	83000	39386.35417	33.952723	210.642406	19.4	79	0	11.3	17.7	3.8	1025.7	382.85	0.02	0	376.48	0.03	0	377.75	0.03	0	22.13	22.02	0.01	372.23	0.98	365.98	0.96	364.43	0.85	370.6	0.86	365.66	0.85	-12.05	-12.25	-12.09	34.951	0.009	0
PX116E	10/31/2007	84000	39386.36111	33.946223	210.700672	19.35	79	0	11.5	17.6	3.8	1025.7	382.85	0.02	0	376.46	0.03	0	377.72	0.03	0	22.14	22.04	0.01	370.43	0.28	364.18	0.28	362.7	0.34	368.87	0.34	363.92	0.34	-13.76	-13.98	-13.8	34.971	0.005	0
PX116E	10/31/2007	85000	39386.36806	33.938965	210.758989	19.37	78	0	11.6	17.7	3.5	1025.7	382.85	0.03	0	376.44	0.04	0	377.71	0.04	0	22.17	22.07	0.03	369.21	0.37	362.98	0.37	361.62	0.32	367.78	0.32	362.83	0.32	-14.82	-15.07	-14.88	35.004	0.015	0
PX116E	10/31/2007	90000	39386.375	33.931455	210.817727	19.4	78	0	11.6	17.7	3.3	1025.6	382.82	0.03	0	376.33	0.06	0	377.59	0.06	0	22.27	22.18	0.04	366.82	0.79	360.55	0.8	359.3	0.81	365.49	0.8	360.5	0.81	-17.03	-17.33	-17.09	35.073	0.025	0
PX116E	10/31/2007	91000	39386.38194	33.924061	210.876564	19.4	78	0	11.7	17.8	3.2	1025.6	382.75	0.03	0	376.26	0.04	0	377.52	0.04	0	22.29	22.18	0.07	364.9	0.52	358.65	0.54	357.12	0.79	363.28	0.79	358.32	0.79	-19.14	-19.47	-19.2	35.109	0.036	0
PX116E	10/31/2007	92000	39386.38889	33.916793	210.935571	19.42	78	0	11.4	17.9	2.8	1025.6	382.73	0.04	0	376.24	0.05	0	377.5	0.05	0	22.28	22.18	0.04	366.07	0.15	359.81	0.14	358.34	0.61	364.52	0.64	359.54	0.61	-17.9	-18.21	-17.96	35.095	0.022	0
PX116E	10/31/2007	93000	39386.39583	33.910147	210.994572	19.5	80	0	10.7	17.7	2.4	1025.6	382.69	0.06	0	376.38	0.08	0	377.65	0.08	0	21.98	21.86	0.06	370.52	2.92	364.35	2.9	362.7	3.61	368.78	3.68	363.92	3.62	-13.68	-13.91	-13.73	34.903	0.069	0
PX116E	10/31/2007	94000	39386.40278	33.903354	211.053023	19.5	81	0	10.5	17.6	2.2	1025.5	382.64	0.02	0	376.22	0.11	0	377.48	0.12	0	22.09	22.01	0.16	369.06	2.51	362.83	2.53	361.68	3.1	367.86	3.14	362.9	3.11	-14.54	-14.78	-14.58	35.008	0.104	0
PX116E	10/31/2007	95000	39386.40972	33.89763	211.111349	19.52	83	0	10.2	17.6	2.8	1025.5	382.64	0.02	0	376.16	0.05	0	377.43	0.05	0	22.17	22.07	0.06	364.2	0.16	357.98	0.18	356.47	0.63	362.61	0.65	357.67	0.63	-19.69	-20.03	-19.76	35.131	0.031	0
PX116E	10/31/2007	100000	39386.41667	33.893154	211.170209	19.6	84	0	8.7	17.8	0.5	1025.5	382.66	0.03	0	376.1	0.05	0	377.36	0.05	0	22.33	22.24	0.07	364.03	0.23	357.74	0.24	356.39	0.67	362.61	0.7	357.59	0.67	-19.71	-20.05	-19.77	35.198	0.034	0
PX116E	10/31/2007	101000	39386.42361	33.888873	211.229367	19.55	85	0	10.2	17.8	5	1025.4	382.68	0.04	0	376.26	0.08	0	377.52	0.08	0	22.09	21.95	0.14	365.8	1.12	359.58	1.15	357.56	1.03	363.66	1.01	358.76	1.04	-18.7	-19.02	-18.76	35.046	0.065	0
PX116E	10/31/2007	102000	39386.43056	33.884265	211.288413	19.45	85	0	11.4	17.8	6.1	1025.4	382.65	0.03	0	376.36	0.05	0	377.63	0.05	0	21.78	21.68	0.03	371.52	1.04	365.35	1.01	363.82	1.25	369.91	1.29	365.05	1.25	-12.54	-12.74	-12.58	34.855	0.018	0
PX116E	10/31/2007	103000	39386.4375	33.879512	211.347354	19.46	86	0	11.8	17.7	7.3	1025.2	382.63	0.03	0	376.07	0.11	0	377.33	0.12	0	22.12	22.07	0.14	367.6	2.34	361.27	2.37	360.56	3.18	366.84	3.22	361.77	3.2	-15.51	-15.79	-15.56	35.067	0.084	0
PX116E	10/31/2007	104000	39386.44444	33.874999	211.40616	19.26	87	0	12.4	17.7	7.2	1025.2	382.66	0.06	0	375.99	0.05	0	377.25	0.06	0	22.36	22.25	0.06	364.26	0.16	357.85	0.15	356.25	0.35	362.57	0.38	357.44	0.35	-19.74	-20.09	-19.81	35.204	0.029	0
PX116E	10/31/2007	105000	39386.45139	33.870617	211.465014	18.82	86	0	12.2	17.8	7	1025.3	382.62	0.03	0	376.06	0.1	0	377.32	0.1	0	22.23	22.08	0.16	363.92	0.17	357.59	0.17	356.12	0.16	362.36	0.16	357.32	0.16	-19.94	-20.26	-20	35.144	0.009	0
PX116E	10/31/2007	110000	39386.45833	33.866472	211.524007	18.68	84	0	11.6	17.7	6.3	1025.4	382.59	0.03	0	376.41	0.05	0	377.69	0.05	0	21.63	21.49	0.04	374.96	0.34	368.84	0.33	367.07	0.47	373.08	0.5	368.31	0.47	-9.34	-9.51	-9.38	34.804	0.056	0
PX116E	10/31/2007	111000	39386.46528	33.861982	211.582908	18.7	83	0	10.6	17.8	4.9	1025.5	382.63	0.04	0	376.52	0.04	0	377.79	0.05	0	21.55	21.44	0.1	376.91	1.64	370.83	1.65	369.35	2.28	375.35	2.32	370.6	2.29	-7.17	-7.28	-7.19	34.754	0.058	0
PX116E	10/31/2007	112000	39386.47222	33.857634	211.642303	18.66	84	0	10.8	17.9	7.7	1025.4	382.66	0.03	0	376.54	0.04	0	377.81	0.04	0	21.53	21.43	0.03	376.63	0.82	370.55	0.8	369	1.08	375	1.12	370.25	1.08	-7.54	-7.66	-7.56	34.754	0.012	0
PX116E	10/31/2007	113000	39386.47917	33.853041	211.701658	18.32	86	0	10.6	17.9	9.8	1025.5	382.57	0.04	0	376.28	0.1	0	377.55	0.1	0	21.8	21.75	0.18	372.3	3.94	366.15	3.94	365.32	4.14	371.42	4.16	366.55	4.16	-10.96	-11.15	-11	34.932	0.118	0
PX116E	10/31/2007	114000	39386.48611	33.848477	211.761356	18.14	88	0	8.4	18	9	1025.7	382.6	0.08	0	376.28	0.08	0	377.54	0.08	0	22.03	21.94	0.01	365.93	0.21	359.83	0.21	358.49	0.31	364.52	0.32	359.7	0.31	-17.79	-18.08	-17.84	35.081	0.005	0
PX116E	10/31/2007	115000	39386.49306	33.843732	211.82079	18	89	0	7	17.9	9.2	1025.7	382.6	0.05	0	376.31	0.08	0	377.57	0.08	0	22.01	21.89	0.07	365.82	0.74	359.75	0.75	358.11	0.93	364.1	0.95	359.32	0.93	-18.2	-18.5	-18.25	35.052	0.034	0
PX116E	10/31/2007	120000	39386.5	33.839189	211.880729	17.89	90	0	3.5	18.1	8.8	1025.7	382.67	0.04	0	376.42	0.03	0	377.69	0.03	0	21.9	21.8	0.03	369.16	0.42	363.07	0.41	361.65	0.62	367.65	0.64	362.87	0.62	-14.77	-15.02	-14.82	34.976	0.015	0
PX116E	10/31/2007	121000	39386.50694	33.834601	211.94082	18	91	0	4.6	18	8.5	1025.5	382.75	0.06	0	376.38	0.05	0	377.65	0.05	0	21.96	21.87	0.03	367.96	0.65	361.79	0.66	360.45	0.65	366.54	0.63	361.66	0.65	-15.93	-16.21	-15.99	35.029	0.018	0
PX116E	10/31/2007	122000	39386.51389	33.829928	212.00072	18.08	92	0	4	18.1	8.1	1025.3	382.78	0.05	0	376.3	0.06	0	377.57	0.06	0	22.03	21.93	0.03	365.41	0.57	359.17	0.57	357.78	0.79	363.94	0.8	358.99	0.8	-18.52	-18.84	-18.58	35.073	0.01	0
PX116E	10/31/2007	123000	39386.52083	33.825083	212.060275	18.51	90	0	12	17.8	10	1024.8	382.88	0.08	0	376.25	0.1	0	377.51	0.1	0	21.99	21.88	0.01	366.96	0.49	360.54	0.45	358.94	0.59	365.27	0.63	360.15	0.59	-17.31	-17.61	-17.36	35.054	0.008	0
PX116E	10/31/2007	124000	39386.52778	33.821089	212.118798	19.42	79	0	12.7	17.6	10.6	1024.7	382.85	0.05	0	376.17	0.05	0	377.44	0.05	0	21.99	21.89	0.02	367.33	0.6	360.86	0.6	359.45	0.72	365.82	0.73	360.65	0.72	-16.72	-17.03	-16.79	35.05	0.01	0
PX116E	10/31/2007	125000	39386.53472	33.817643	212.177497	19.94	72	0	12.3	17.7	10.2	1024.8	382.84	0.05	0	376.21	0.09	0	377.48	0.09	0	21.99	21.87	0.07	368.92	0.43	362.46	0.45	360.8	0.52	367.15	0.54	362.01	0.53	-15.41	-15.69	-15.47	35.022	0.024	0
PX116E	10/31/2007	130000	39386.54167	33.813416	212.236254	20.1	71	0	12.5	17.6	10.2	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	21.91	21.78	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.98	0.057	0
PX116E	10/31/2007	131000	39386.54861	33.806028	212.294316	20.11	70	0	12.6	17.6	10.1	1024.9	-999	-999	9	-999	-999	9	-999	-999	9	21.57	21.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.814	0.006	0
PX116E	10/31/2007	132000	39386.55556	33.797743	212.352055	20.1	70	0	12.2	17.6	9.7	1024.9	-999	-999	9	-999	-999	9	-999	-999	9	21.52	21.38	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.813	0.032	0
PX116E	10/31/2007	133000	39386.5625	33.789579	212.409745	20.01	70	0	12	17.5	9.3	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.23	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.698	0.018	0
PX116E	10/31/2007	134000	39386.56944	33.78178	212.467294	19.99	70	0	11.9	17.5	8.9	1025.2	382.71	0.03	0	376.7	0.04	0	377.98	0.04	0	21.23	21.09	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.736	0.015	0
PX116E	10/31/2007	135000	39386.57639	33.775668	212.524753	19.93	74	0	11.6	17.4	8.9	1025.3	382.7	0.03	0	376.73	0.05	0	378.02	0.05	0	21.14	21.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.769	0.011	0
PX116E	10/31/2007	140000	39386.58333	33.771049	212.58264	19.81	77	0	11.6	17.5	8.3	1025.5	382.73	0.05	0	376.83	0.05	0	378.11	0.05	0	21.16	21.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.787	0.011	0
PX116E	10/31/2007	141000	39386.59028	33.766219	212.64081	19.66	78	0	11	17.6	7.6	1025.6	382.71	0.04	0	376.83	0.05	0	378.11	0.05	0	21.18	21.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.79	0.02	0
PX116E	10/31/2007	142000	39386.59722	33.761346	212.699092	19.58	77	0	11	17.5	7.5	1025.7	382.7	0.02	0	377.08	0.07	0	378.37	0.07	0	20.81	20.66	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.07	0
PX116E	10/31/2007	143000	39386.60417	33.756316	212.757157	19.48	78	0	10.8	17.5	7.4	1025.8	382.71	0.02	0	377.18	0.03	0	378.47	0.03	0	20.67	20.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.006	0
PX116E	10/31/2007	144000	39386.61111	33.751246	212.815173	19.4	76	0	10.7	17.5	7.1	1025.8	382.7	0.02	0	377.16	0.04	0	378.45	0.04	0	20.69	20.59	0.02	379.08	0.1	373.54	0.11	372.02	0.2	377.49	0.19	373.3	0.2	-5.14	-5.21	-5.15	34.551	0.008	0
PX116E	10/31/2007	145000	39386.61806	33.746011	212.873212	19.4	75	0	10.5	17.6	6.8	1025.8	382.71	0.03	0	377.16	0.04	0	378.45	0.04	0	20.72	20.61	0.01	378.61	0.2	373.06	0.2	371.51	0.23	376.98	0.24	372.78	0.23	-5.65	-5.73	-5.67	34.574	0.006	0
PX116E	10/31/2007	150000	39386.625	33.739887	212.931294	19.4	74	0	10.4	17.6	6.5	1025.8	382.7	0.03	0	377.18	0.03	0	378.47	0.03	0	20.71	20.6	0.01	378.2	0.05	372.69	0.05	371.14	0.14	376.57	0.15	372.41	0.15	-6.04	-6.13	-6.06	34.581	0.004	0
PX116E	10/31/2007	151000	39386.63194	33.732999	212.989161	19.4	73	0	10.2	17.5	6.1	1026	382.71	0.03	0	377.23	0.04	0	378.52	0.04	0	20.72	20.62	0.03	377.79	0.35	372.33	0.33	370.94	0.37	376.33	0.38	372.21	0.37	-6.29	-6.38	-6.31	34.582	0.01	0
PX116E	10/31/2007	152000	39386.63889	33.725864	213.04708	19.4	72	0	10.2	17.7	4.9	1026.2	382.74	0.03	0	377.29	0.04	0	378.58	0.04	0	20.77	20.67	0.01	376.96	0.11	371.55	0.1	369.99	0.18	375.33	0.2	371.26	0.19	-7.3	-7.41	-7.32	34.604	0.002	0
PX116E	10/31/2007	153000	39386.64583	33.718281	213.105341	19.47	71	0	10	17.7	4.3	1026.2	382.74	0.03	0	377.35	0.04	0	378.64	0.04	0	20.73	20.63	0.01	377.58	0.24	372.21	0.25	370.68	0.36	375.97	0.35	371.95	0.36	-6.67	-6.77	-6.69	34.588	0.006	0
PX116E	10/31/2007	154000	39386.65278	33.710913	213.163735	19.43	70	0	9.9	17.8	3.7	1026.4	382.8	0.03	0	377.43	0.04	0	378.72	0.04	0	20.77	20.67	0.02	377.39	0.15	372.05	0.15	370.45	0.32	375.72	0.34	371.72	0.32	-6.98	-7.08	-7	34.595	0.005	0
PX116E	10/31/2007	155000	39386.65972	33.703779	213.222402	19.43	70	0	9.9	17.8	3.3	1026.5	382.8	0.04	0	377.5	0.05	0	378.79	0.05	0	20.72	20.62	0.03	378.04	0.39	372.74	0.39	371.19	0.63	376.4	0.65	372.46	0.63	-6.31	-6.4	-6.33	34.571	0.013	0
PX116E	10/31/2007	160000	39386.66667	33.697193	213.2813	19.5	71	0.01	10.6	17.8	3.9	1026.5	382.76	0.07	0	377.49	0.06	0	378.78	0.06	0	20.72	20.61	0.02	376.65	0.21	371.41	0.2	369.78	0.26	374.94	0.27	371.05	0.26	-7.71	-7.82	-7.73	34.597	0.004	0
PX116E	10/31/2007	161000	39386.67361	33.691063	213.339967	19.48	74	0.01	11.7	17.7	5.1	1026.6	382.67	0.03	0	377.45	0.03	0	378.74	0.03	0	20.68	20.57	0.01	376.56	0.3	371.37	0.3	369.83	0.34	374.95	0.34	371.1	0.34	-7.62	-7.72	-7.64	34.6	0.007	0
PX116E	10/31/2007	162000	39386.68056	33.685079	213.398356	19.45	76	0.02	12.3	17.6	6.3	1026.6	382.57	0.06	0	377.36	0.06	0	378.66	0.06	0	20.64	20.53	0.04	375.18	0.36	370.01	0.33	368.38	0.47	373.47	0.5	369.65	0.47	-8.98	-9.1	-9.01	34.604	0.008	0
PX116E	10/31/2007	163000	39386.6875	33.679493	213.455954	19.38	79	0.04	12.9	17.3	7.1	1026.5	382.61	0.05	0	377.41	0.06	0	378.7	0.06	0	20.59	20.48	0.02	374.77	0.38	369.61	0.37	368	0.51	373.08	0.52	369.27	0.51	-9.41	-9.53	-9.43	34.585	0.005	0
PX116E	10/31/2007	164000	39386.69444	33.674409	213.512764	19.28	79	0.05	12.9	17.1	7.3	1026.6	382.62	0.03	0	377.46	0.03	0	378.76	0.03	0	20.55	20.44	0.04	375.56	0.48	370.45	0.5	368.83	0.77	373.86	0.77	370.09	0.77	-8.63	-8.76	-8.67	34.559	0.019	0
PX116E	10/31/2007	165000	39386.70139	33.669593	213.569674	19.24	76	0.07	12.2	17.3	6.2	1026.8	382.52	0.02	0	377.42	0.03	0	378.71	0.03	0	20.61	20.51	0.03	375.51	0.35	370.45	0.33	368.98	0.37	373.97	0.39	370.25	0.37	-8.44	-8.55	-8.46	34.576	0.012	0
PX116E	10/31/2007	170000	39386.70833	33.664674	213.627131	19.36	77	0.14	12.3	17.3	6.2	1027	382.54	0.03	0	377.47	0.05	0	378.76	0.05	0	20.67	20.57	0.01	374.88	0.13	369.85	0.12	368.38	0.2	373.34	0.22	369.64	0.2	-9.09	-9.2	-9.12	34.607	0.008	0
PX116E	10/31/2007	171000	39386.71528	33.659666	213.684606	19.4	78	0.13	11.9	17.4	5.6	1027.2	382.59	0.03	0	377.58	0.05	0	378.87	0.05	0	20.7	20.6	0.01	374.22	0.15	369.27	0.14	367.77	0.21	372.65	0.23	369.03	0.21	-9.81	-9.94	-9.84	34.628	0.005	0
PX116E	10/31/2007	172000	39386.72222	33.654521	213.742189	19.4	77	0.16	11.9	17.4	5.5	1027.4	382.58	0.02	0	377.65	0.04	0	378.94	0.04	0	20.68	20.57	0.04	373.37	0.31	368.49	0.28	366.8	0.56	371.59	0.6	368.06	0.56	-10.85	-10.99	-10.88	34.639	0.005	0
PX116E	10/31/2007	173000	39386.72917	33.649013	213.799903	19.52	76	0.26	11.9	17.5	5.5	1027.5	382.63	0.05	0	377.82	0.06	0	379.12	0.06	0	20.51	20.4	0.03	375.14	0.92	370.37	0.92	368.77	1.18	373.46	1.19	370.03	1.18	-9.05	-9.17	-9.09	34.54	0.024	0
PX116E	10/31/2007	174000	39386.73611	33.643374	213.857747	19.75	76	0.19	12.1	17.4	5.7	1027.5	382.65	0.04	0	377.8	0.05	0	379.1	0.05	0	20.59	20.49	0.03	374.07	0.9	369.29	0.89	367.82	1.12	372.53	1.14	369.08	1.13	-9.98	-10.12	-10.02	34.6	0.025	0
PX116E	10/31/2007	175000	39386.74306	33.63796	213.915014	19.8	77	0.16	12.3	17.3	5.8	1027.5	382.63	0.03	0	377.77	0.04	0	379.07	0.05	0	20.63	20.53	0.03	373.82	0.38	369.01	0.36	367.61	0.46	372.34	0.49	368.87	0.46	-10.16	-10.29	-10.2	34.601	0.007	0
PX116E	10/31/2007	180000	39386.75	33.632321	213.973002	19.72	78	0.17	12.6	17.3	6.4	1027.5	382.64	0.03	0	377.79	0.05	0	379.09	0.05	0	20.59	20.47	0.06	374.69	0.67	369.88	0.68	368.13	0.82	372.85	0.82	369.39	0.83	-9.66	-9.79	-9.7	34.576	0.03	0
PX116E	10/31/2007	181000	39386.75694	33.626696	214.029919	19.74	77	0.25	12.7	17.4	6.9	1027.4	382.57	0.02	0	377.72	0.03	0	379.02	0.03	0	20.53	20.42	0.01	376.37	0.11	371.54	0.11	370.03	0.2	374.77	0.21	371.3	0.2	-7.69	-7.8	-7.72	34.527	0.006	0
PX116E	10/31/2007	182000	39386.76389	33.621268	214.087178	19.8	76	0.2	12.5	17.6	6.7	1027.4	382.59	0.02	0	377.72	0.03	0	379.02	0.03	0	20.54	20.44	0.02	376.27	0.23	371.44	0.23	369.98	0.24	374.75	0.24	371.25	0.24	-7.74	-7.84	-7.77	34.535	0.008	0
PX116E	10/31/2007	183000	39386.77083	33.615489	214.14528	19.82	75	0.22	13	17.6	6.9	1027.3	382.62	0.02	0	377.69	0.03	0	378.99	0.03	0	20.61	20.5	0.01	375.33	0.26	370.45	0.26	368.91	0.37	373.72	0.37	370.17	0.37	-8.78	-8.9	-8.82	34.579	0.009	0
PX116E	10/31/2007	184000	39386.77778	33.609056	214.202856	19.97	74	0.34	13.2	17.4	6.8	1027.3	382.67	0.04	0	377.75	0.05	0	379.05	0.05	0	20.61	20.5	0.01	374.83	0.13	369.97	0.12	368.42	0.16	373.21	0.17	369.68	0.16	-9.33	-9.46	-9.37	34.587	0.004	0
PX116E	10/31/2007	185000	39386.78472	33.602822	214.260167	20.1	74	0.52	12.8	17.4	6.4	1027.4	382.74	0.04	0	377.9	0.08	0	379.2	0.08	0	20.54	20.42	0.05	375.5	0.73	370.69	0.76	368.95	0.86	373.66	0.84	370.21	0.86	-8.95	-9.08	-8.99	34.545	0.032	0
PX116E	10/31/2007	190000	39386.79167	33.596565	214.317672	20.26	72	0.51	12.9	17.5	6.2	1027.5	-999	-999	9	-999	-999	9	-999	-999	9	20.55	20.46	0.05	376.11	0.09	371.33	0.1	369.91	0.28	374.62	0.28	371.18	0.28	-8	-8.1	-8.03	34.538	0.024	0
PX116E	10/31/2007	191000	39386.79861	33.590414	214.375279	20.4	71	0.57	13	17.4	6	1027.6	-999	-999	9	-999	-999	9	-999	-999	9	20.52	20.41	0.05	376.02	0.16	371.3	0.19	369.68	0.69	374.32	0.7	370.95	0.69	-8.24	-8.38	-8.27	34.536	0.028	0
PX116E	10/31/2007	192000	39386.80556	33.584271	214.432482	20.43	72	0.53	13.4	17.3	6.9	1027.7	-999	-999	9	-999	-999	9	-999	-999	9	20.56	20.45	0.03	376.22	0.08	371.49	0.08	369.9	0.31	374.55	0.32	371.17	0.31	-8.04	-8.14	-8.07	34.546	0.01	0
PX116E	10/31/2007	193000	39386.8125	33.577988	214.489622	20.43	67	0.51	13.4	17.3	6.6	1027.7	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.4	0.01	376.4	0.25	371.72	0.25	370.16	0.33	374.77	0.33	371.43	0.33	-7.79	-7.9	-7.82	34.52	0.006	0
PX116E	10/31/2007	194000	39386.81944	33.570839	214.546781	20.5	67	0.55	13	17.4	6.1	1027.8	382.65	0.02	0	377.96	0.03	0	379.26	0.03	0	20.52	20.41	0.02	376.44	0.25	371.77	0.26	370.26	0.34	374.86	0.35	371.53	0.35	-7.7	-7.79	-7.73	34.518	0.008	0
PX116E	10/31/2007	195000	39386.82639	33.563429	214.603988	20.5	71	0.49	13.2	17.4	6.7	1027.8	382.71	0.02	0	377.97	0.04	0	379.27	0.03	0	20.59	20.49	0.05	376.68	0.29	371.96	0.28	370.45	0.45	375.09	0.47	371.72	0.45	-7.52	-7.62	-7.55	34.546	0.012	0
PX116E	10/31/2007	200000	39386.83333	33.556422	214.660753	20.49	73	0.62	13.8	17.2	7.7	1027.6	382.68	0.04	0	377.84	0.1	0	379.14	0.1	0	20.66	20.57	0.05	377.11	0.33	372.29	0.26	371.06	0.39	375.82	0.43	372.34	0.39	-6.78	-6.86	-6.8	34.552	0.014	0
PX116E	10/31/2007	201000	39386.84028	33.549489	214.717445	20.49	72	0.65	13.9	17.3	8.2	1027.5	382.65	0.02	0	377.67	0.04	0	378.96	0.04	0	20.81	20.72	0.02	377.94	0.31	372.97	0.29	371.58	0.37	376.47	0.39	372.85	0.37	-6.09	-6.18	-6.11	34.574	0.006	0
PX116E	10/31/2007	202000	39386.84722	33.542832	214.774468	20.5	71	0.58	13.9	17.4	8.1	1027.6	382.71	0.04	0	377.76	0.04	0	379.05	0.04	0	20.86	20.76	0.02	378.44	0.12	373.49	0.12	372.03	0.16	376.9	0.17	373.3	0.16	-5.73	-5.81	-5.75	34.577	0.002	0
PX116E	10/31/2007	203000	39386.85417	33.536054	214.831959	20.53	71	0.67	14.3	17.5	7.8	1027.5	382.72	0.02	0	377.73	0.04	0	379.03	0.04	0	20.88	20.78	0.01	378.69	0.07	373.7	0.06	372.22	0.11	377.13	0.12	373.5	0.11	-5.51	-5.59	-5.53	34.581	0.001	0
PX116E	10/31/2007	204000	39386.86111	33.529386	214.889383	20.57	70	0.71	14.8	17.3	8.7	1027.4	382.75	0.02	0	377.7	0.03	0	379	0.03	0	20.87	20.77	0.01	378.56	0.13	373.52	0.13	372.01	0.15	376.97	0.16	373.28	0.15	-5.69	-5.78	-5.72	34.583	0.002	0
PX116E	10/31/2007	205000	39386.86806	33.523084	214.946305	20.6	68	0.65	15	17.2	9	1027.3	382.78	0.02	0	377.62	0.07	0	378.91	0.07	0	21	20.92	0.11	378.71	0.25	373.56	0.29	372.46	1.03	377.55	1.05	373.73	1.03	-5.16	-5.23	-5.18	34.625	0.043	0
PX116E	10/31/2007	210000	39386.875	33.516926	215.002829	20.59	68	0.63	14.8	17.1	8.6	1027.2	382.81	0.03	0	377.55	0.05	0	378.84	0.05	0	21.16	21.06	0.06	377.98	0.17	372.74	0.21	371.33	0.54	376.5	0.56	372.59	0.54	-6.22	-6.31	-6.25	34.704	0.024	0
PX116E	10/31/2007	211000	39386.88194	33.510982	215.059504	20.48	70	0.7	14.9	17.2	8.8	1027.1	382.76	0.02	0	377.55	0.06	0	378.83	0.06	0	21.05	20.91	0.1	378.08	0.23	372.85	0.28	370.82	0.52	375.95	0.49	372.09	0.52	-6.73	-6.81	-6.74	34.665	0.054	0
PX116E	10/31/2007	212000	39386.88889	33.50482	215.116175	20.45	73	0.74	15	17.2	8.8	1027.1	382.74	0.02	0	377.57	0.04	0	378.86	0.04	0	20.93	20.82	0.01	378.8	0.11	373.61	0.11	372.06	0.22	377.15	0.22	373.33	0.22	-5.51	-5.59	-5.53	34.593	0.006	0
PX116E	10/31/2007	213000	39386.89583	33.498703	215.173038	20.32	75	0.77	14.8	17.3	8.8	1027	382.73	0.02	0	377.54	0.03	0	378.83	0.03	0	20.92	20.82	0.01	378.45	0.2	373.26	0.2	371.67	0.2	376.78	0.2	372.94	0.2	-5.87	-5.95	-5.89	34.604	0.004	0
PX116E	10/31/2007	214000	39386.90278	33.492639	215.230131	20.3	75	0.73	15	17.3	8.7	1026.9	382.79	0.05	0	377.55	0.05	0	378.84	0.05	0	20.92	20.82	0.01	378.7	0.16	373.47	0.14	371.92	0.16	377.08	0.17	373.19	0.16	-5.63	-5.71	-5.65	34.593	0.003	0
PX116E	10/31/2007	215000	39386.90972	33.486736	215.287178	20.22	74	0.69	15.1	17.2	8.9	1026.8	382.76	0.03	0	377.47	0.04	0	378.76	0.04	0	20.91	20.81	0.01	379.21	0.16	373.92	0.17	372.38	0.22	377.59	0.23	373.65	0.22	-5.09	-5.17	-5.11	34.581	0.005	0
PX116E	10/31/2007	220000	39386.91667	33.481973	215.344019	20.22	72	0.69	15.2	17.2	8.9	1026.7	382.82	0.06	0	377.52	0.06	0	378.81	0.06	0	20.92	20.82	0.01	378.77	0.07	373.47	0.08	371.97	0.24	377.2	0.25	373.24	0.25	-5.55	-5.62	-5.57	34.592	0.003	0
PX116E	10/31/2007	221000	39386.92361	33.477589	215.400729	20.26	72	0.64	15.2	17.1	8.8	1026.7	382.83	0.03	0	377.41	0.08	0	378.69	0.08	0	21.1	21.03	0.13	378.15	0.51	372.75	0.56	371.78	0.72	377.12	0.69	373.04	0.72	-5.63	-5.71	-5.65	34.665	0.056	0
PX116E	10/31/2007	222000	39386.93056	33.472742	215.457202	20.2	72	0.55	15.1	17.1	8.9	1026.7	382.8	0.05	0	377.31	0.05	0	378.59	0.05	0	21.23	21.13	0.1	377.36	0.12	371.88	0.12	370.35	1.08	375.74	1.12	371.61	1.08	-6.96	-7.06	-6.98	34.749	0.038	0
PX116E	10/31/2007	223000	39386.9375	33.467639	215.51327	20.04	73	0.48	14.9	16.8	8.4	1026.6	382.81	0.03	0	377.28	0.03	0	378.56	0.03	0	21.26	21.16	0.01	376.05	0.45	370.56	0.44	369.11	0.45	374.52	0.45	370.37	0.45	-8.17	-8.29	-8.19	34.794	0.012	0
PX116E	10/31/2007	224000	39386.94444	33.462687	215.568798	19.91	73	0.56	14.7	16.9	8.3	1026.5	382.82	0.04	0	377.26	0.06	0	378.54	0.06	0	21.23	21.13	0.02	376.44	0.1	370.91	0.08	369.55	0.24	374.99	0.27	370.8	0.24	-7.71	-7.83	-7.74	34.761	0.007	0
PX116E	10/31/2007	225000	39386.95139	33.457872	215.624643	19.99	72	0.6	15.1	16.9	8.7	1026.4	382.8	0.04	0	377.17	0.05	0	378.45	0.05	0	21.3	21.2	0.01	376.55	0.14	370.94	0.15	369.47	0.29	374.99	0.29	370.72	0.29	-7.7	-7.81	-7.73	34.793	0.008	0
PX116E	10/31/2007	230000	39386.95833	33.453196	215.680613	20	74	0.53	15.4	17	8.9	1026.3	382.78	0.04	0	377.17	0.05	0	378.45	0.05	0	21.17	21.05	0.04	375.71	0.4	370.15	0.38	368.48	0.25	373.96	0.26	369.74	0.25	-8.69	-8.82	-8.71	34.777	0.01	0
PX116E	10/31/2007	231000	39386.96528	33.448831	215.736931	19.94	73	0.57	15.4	17.1	8.7	1026.2	382.75	0.04	0	377.15	0.04	0	378.44	0.04	0	21.12	21.01	0.03	375.48	0.21	369.93	0.21	368.34	0.46	373.81	0.47	369.6	0.46	-8.81	-8.94	-8.84	34.763	0.013	0
PX116E	10/31/2007	232000	39386.97222	33.444985	215.793374	19.94	73	0.48	15.4	17	8.5	1026.2	382.75	0.03	0	377.19	0.06	0	378.48	0.06	0	21.01	20.91	0.05	376.82	0.79	371.3	0.79	369.78	1.04	375.23	1.05	371.04	1.04	-7.41	-7.52	-7.44	34.664	0.034	0
PX116E	10/31/2007	233000	39386.97917	33.441016	215.849807	19.9	73	0.48	15.3	17.1	8.1	1026.3	382.73	0.02	0	377.22	0.04	0	378.5	0.04	0	20.99	20.88	0.05	376.74	0.61	371.25	0.63	369.66	0.82	375.07	0.82	370.92	0.82	-7.56	-7.66	-7.58	34.644	0.025	0
PX116E	10/31/2007	234000	39386.98611	33.436702	215.90651	19.83	74	0.52	14.9	17.1	7.4	1026.3	382.75	0.05	0	377.22	0.05	0	378.51	0.05	0	21.02	20.93	0.04	376.62	0.55	371.14	0.56	369.84	0.59	375.26	0.58	371.1	0.59	-7.38	-7.49	-7.41	34.661	0.024	0
PX116E	10/31/2007	235000	39386.99306	33.432149	215.963334	19.8	75	0.44	14.5	17.3	7	1026.3	382.69	0.03	0	377.18	0.05	0	378.47	0.05	0	21.01	20.9	0.04	376.38	0.45	370.9	0.46	369.25	0.45	374.64	0.45	370.51	0.46	-7.93	-8.05	-7.96	34.664	0.019	0
PX116E	11/1/2007	0	39387	33.427133	216.02073	19.77	74	0.41	14.5	17.5	7	1026.3	382.73	0.04	0	377.26	0.05	0	378.54	0.05	0	20.95	20.84	0.01	377.25	0.1	371.8	0.11	370.29	0.21	375.67	0.21	371.56	0.21	-6.97	-7.06	-6.98	34.643	0.002	0
PX116E	11/1/2007	1000	39387.00694	33.422213	216.078554	19.8	73	0.26	14.3	17.5	6.6	1026.4	382.71	0.04	0	377.23	0.05	0	378.52	0.05	0	20.97	20.87	0.04	376.68	0.51	371.24	0.51	369.88	0.46	375.25	0.46	371.14	0.46	-7.35	-7.46	-7.38	34.68	0.029	0
PX116E	11/1/2007	2000	39387.01389	33.417476	216.136333	19.72	74	0.23	13.7	17.4	5.7	1026.5	382.69	0.04	0	377.22	0.04	0	378.51	0.04	0	21.03	20.93	0.03	375.74	0.29	370.32	0.3	368.83	0.54	374.17	0.55	370.08	0.54	-8.39	-8.52	-8.43	34.72	0.011	0
PX116E	11/1/2007	3000	39387.02083	33.413243	216.193857	19.76	74	0.27	14	17.4	5.9	1026.5	382.67	0.02	0	377.15	0.07	0	378.43	0.08	0	21.14	21.08	0.13	375.07	0.73	369.62	0.78	368.71	0.95	374.12	0.93	369.97	0.95	-8.44	-8.55	-8.46	34.78	0.064	0
PX116E	11/1/2007	4000	39387.02778	33.408822	216.251427	19.8	75	0.32	13.6	17.4	5.4	1026.6	382.71	0.04	0	377.15	0.11	0	378.43	0.11	0	21.35	21.23	0.11	373.76	0.26	368.27	0.3	366.51	0.77	371.91	0.82	367.75	0.77	-10.64	-10.8	-10.68	34.894	0.036	0
PX116E	11/1/2007	5000	39387.03472	33.404344	216.308904	19.84	74	0.3	13.4	17.3	5.1	1026.7	382.7	0.03	0	377.16	0.07	0	378.45	0.08	0	21.29	21.21	0.08	374.89	0.3	369.42	0.27	368.34	0.45	373.74	0.47	369.59	0.45	-8.82	-8.96	-8.86	34.826	0.03	0
PX116E	11/1/2007	10000	39387.04167	33.39964	216.365698	19.77	74	0.22	13.8	17.1	5.7	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	21.46	21.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.901	0.01	0
PX116E	11/1/2007	11000	39387.04861	33.39449	216.422256	19.8	72	0.2	14.4	17.2	6.8	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	21.34	21.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.864	0.02	0
PX116E	11/1/2007	12000	39387.05556	33.389264	216.47895	19.73	71	0.14	14	17.1	5.9	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	21.38	21.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.913	0.018	0
PX116E	11/1/2007	13000	39387.0625	33.383849	216.535446	19.7	72	0.17	14.1	17.2	6	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	21.37	21.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.907	0.01	0
PX116E	11/1/2007	14000	39387.06944	33.379008	216.592639	19.7	72	0.15	13.6	17.4	5.5	1026.6	382.71	0.04	0	377.14	0.08	0	378.42	0.09	0	21.34	21.25	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.855	0.037	0
PX116E	11/1/2007	15000	39387.07639	33.374123	216.649883	19.6	71	0.11	14	17.3	5.8	1026.7	382.7	0.03	0	377.06	0.06	0	378.33	0.06	0	21.52	21.42	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.989	0.029	0
PX116E	11/1/2007	20000	39387.08333	33.369004	216.706716	19.52	73	0.08	13.9	17.2	5.9	1026.9	382.73	0.03	0	377.16	0.04	0	378.44	0.04	0	21.49	21.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.98	0.019	0
PX116E	11/1/2007	21000	39387.09028	33.363774	216.763519	19.48	72	0.05	14.1	17.2	6.2	1027	382.76	0.03	0	377.32	0.06	0	378.6	0.06	0	21.36	21.24	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.892	0.048	0
PX116E	11/1/2007	22000	39387.09722	33.358912	216.820286	19.41	73	0.03	13.7	17.2	5.7	1027.1	382.77	0.03	0	377.38	0.04	0	378.66	0.04	0	21.34	21.25	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.858	0.028	0
PX116E	11/1/2007	23000	39387.10417	33.353878	216.876949	19.36	74	0.01	13.4	17.2	5.2	1027.3	382.78	0.04	0	377.45	0.06	0	378.74	0.07	0	21.34	21.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.859	0.023	0
PX116E	11/1/2007	24000	39387.11111	33.348793	216.934056	19.3	74	0	13.7	17.3	5.5	1027.3	382.72	0.04	0	377.4	0.07	0	378.68	0.07	0	21.34	21.24	0.02	374.86	0.17	369.59	0.16	368.11	0.19	373.3	0.2	369.36	0.19	-9.29	-9.42	-9.32	34.832	0.007	0
PX116E	11/1/2007	25000	39387.11806	33.343925	216.991494	19.25	75	0	13.9	17.2	5.7	1027.4	382.68	0.06	0	377.44	0.13	0	378.73	0.13	0	21.3	21.18	0.11	374.86	0.17	369.67	0.14	367.87	0.83	372.97	0.88	369.12	0.83	-9.57	-9.71	-9.61	34.84	0.02	0
PX116E	11/1/2007	30000	39387.125	33.338679	217.047674	19.2	75	0	14	17.1	5.8	1027.6	382.66	0.02	0	377.6	0.04	0	378.89	0.04	0	21.09	20.98	0.07	374.35	0.24	369.34	0.25	367.66	0.66	372.59	0.68	368.92	0.67	-9.94	-10.07	-9.97	34.802	0.014	0
PX116E	11/1/2007	31000	39387.13194	33.331801	217.104397	19.2	76	0	14.1	17.2	5.8	1027.7	382.66	0.02	0	377.68	0.04	0	378.97	0.04	0	21	20.89	0.02	374.49	0.18	369.56	0.18	367.94	0.36	372.79	0.36	369.2	0.36	-9.74	-9.87	-9.77	34.784	0.007	0
PX116E	11/1/2007	32000	39387.13889	33.324634	217.160973	19.2	76	0	13.9	17.3	5.5	1027.8	382.67	0.02	0	377.76	0.05	0	379.05	0.05	0	20.97	20.85	0.02	374.51	0.17	369.64	0.16	367.9	0.24	372.68	0.24	369.16	0.24	-9.86	-9.99	-9.89	34.779	0.01	0
PX116E	11/1/2007	33000	39387.14583	33.317181	217.217386	19.15	77	0	13.7	17.2	5.4	1028	382.69	0.04	0	377.77	0.06	0	379.06	0.06	0	21.04	20.96	0.11	373.69	0.75	368.84	0.78	367.57	1.23	372.36	1.23	368.82	1.23	-10.2	-10.33	-10.24	34.829	0.064	0
PX116E	11/1/2007	34000	39387.15278	33.309686	217.273511	19.1	77	0	13.2	17.2	4.8	1028	382.68	0.02	0	377.75	0.04	0	379.04	0.04	0	21.13	21.03	0.04	372.47	0.19	367.61	0.2	366.12	0.47	370.9	0.47	367.37	0.47	-11.63	-11.78	-11.67	34.896	0.016	0
PX116E	11/1/2007	35000	39387.15972	33.302199	217.329667	19.04	77	0	13.2	17.1	4.6	1028.1	382.69	0.03	0	377.93	0.05	0	379.22	0.05	0	20.93	20.81	0.04	370.57	1.01	365.89	0.95	364.1	0.56	368.7	0.57	365.35	0.56	-13.83	-13.99	-13.87	34.862	0.033	0
PX116E	11/1/2007	40000	39387.16667	33.294638	217.385673	19	76	0	12.8	17.1	4.3	1028.3	382.76	0.04	0	378	0.04	0	379.29	0.04	0	21.02	20.92	0.04	369.93	0.22	365.28	0.21	363.8	0.3	368.38	0.31	365.04	0.3	-14.2	-14.38	-14.25	34.902	0.02	0
PX116E	11/1/2007	41000	39387.17361	33.286971	217.441787	19	75	0	13.8	17.1	5.3	1028.4	382.77	0.03	0	378.08	0.05	0	379.37	0.05	0	20.95	20.84	0.01	369.72	0.25	365.14	0.24	363.51	0.18	368.02	0.19	364.75	0.18	-14.57	-14.75	-14.62	34.888	0.01	0
PX116E	11/1/2007	42000	39387.18056	33.280077	217.497692	19	76	0	13.9	17	5.6	1028.5	382.78	0.03	0	378.11	0.04	0	379.4	0.04	0	20.97	20.87	0.04	369.41	0.17	364.85	0.18	363.5	0.24	367.99	0.24	364.74	0.24	-14.61	-14.79	-14.66	34.897	0.013	0
PX116E	11/1/2007	43000	39387.1875	33.274162	217.553888	18.94	77	0	13.3	17.1	4.9	1028.6	382.76	0.05	0	378.08	0.07	0	379.38	0.07	0	21.02	20.93	0.01	369.7	0.13	365.13	0.12	363.74	0.17	368.24	0.18	364.98	0.17	-14.34	-14.52	-14.4	34.926	0.006	0
PX116E	11/1/2007	44000	39387.19444	33.267944	217.610241	18.9	77	0	13.2	17.1	4.8	1028.7	382.78	0.04	0	378.19	0.04	0	379.48	0.04	0	20.96	20.85	0.02	369.94	0.18	365.45	0.19	363.86	0.52	368.27	0.53	365.1	0.52	-14.33	-14.51	-14.38	34.9	0.013	0
PX116E	11/1/2007	45000	39387.20139	33.261621	217.666354	18.9	78	0	13.2	17.1	4.8	1028.7	382.77	0.03	0	378.15	0.05	0	379.44	0.05	0	20.99	20.89	0.02	369.65	0.24	365.14	0.23	363.64	0.36	368.09	0.38	364.89	0.36	-14.51	-14.68	-14.55	34.909	0.006	0
PX116E	11/1/2007	50000	39387.20833	33.255416	217.722534	18.81	77	0	13.2	17.1	4.8	1028.8	382.71	0.03	0	378.19	0.04	0	379.48	0.04	0	20.95	20.84	0.01	369.06	0.19	364.65	0.17	363.1	0.19	367.44	0.2	364.34	0.19	-15.09	-15.27	-15.14	34.901	0.003	0
PX116E	11/1/2007	51000	39387.21528	33.249277	217.778704	18.8	77	0	13.1	17.2	4.7	1028.9	382.71	0.03	0	378.26	0.06	0	379.56	0.06	0	20.88	20.77	0.05	368.91	0.15	364.56	0.18	362.89	0.24	367.16	0.23	364.13	0.24	-15.37	-15.55	-15.43	34.887	0.016	0
PX116E	11/1/2007	52000	39387.22222	33.243152	217.835437	18.74	77	0	13.1	17.3	4.6	1029	382.72	0.02	0	378.38	0.04	0	379.67	0.04	0	20.75	20.64	0.03	369.75	0.31	365.5	0.31	363.95	0.45	368.13	0.44	365.2	0.45	-14.43	-14.59	-14.47	34.823	0.014	0
PX116E	11/1/2007	53000	39387.22917	33.237043	217.89263	18.7	78	0	12.4	17.5	3.8	1029.2	382.67	0.03	0	378.38	0.06	0	379.68	0.06	0	20.76	20.64	0.02	369.08	0.34	364.88	0.33	363.26	0.29	367.38	0.3	364.51	0.29	-15.12	-15.29	-15.17	34.834	0.01	0
PX116E	11/1/2007	54000	39387.23611	33.230755	217.95015	18.7	78	0	13.2	17.5	4.8	1029.3	382.74	0.02	0	378.47	0.04	0	379.77	0.04	0	20.78	20.68	0.03	368.78	0.16	364.62	0.17	363.17	0.28	367.26	0.28	364.42	0.28	-15.3	-15.48	-15.35	34.837	0.008	0
PX116E	11/1/2007	55000	39387.24306	33.22451	218.007736	18.61	78	0	13.2	17.5	4.8	1029.4	382.74	0.02	0	378.53	0.04	0	379.83	0.04	0	20.78	20.67	0.03	368.73	0.1	364.62	0.09	362.99	0.23	367.02	0.24	364.23	0.23	-15.54	-15.72	-15.6	34.84	0.007	0
PX116E	11/1/2007	60000	39387.25	33.218295	218.06531	18.6	78	0	13.5	17.5	5.1	1029.5	382.73	0.03	0	378.58	0.04	0	379.88	0.04	0	20.74	20.63	0.01	368.44	0.08	364.39	0.07	362.82	0.14	366.8	0.14	364.07	0.13	-15.76	-15.93	-15.81	34.828	0.003	0
PX116E	11/1/2007	61000	39387.25694	33.211374	218.122551	18.6	79	0	13.6	17.4	5.2	1029.6	382.73	0.03	0	378.6	0.04	0	379.89	0.04	0	20.76	20.66	0.02	368.33	0.09	364.3	0.09	362.77	0.19	366.73	0.19	364.01	0.19	-15.83	-16	-15.88	34.84	0.008	0
PX116E	11/1/2007	62000	39387.26389	33.204289	218.179493	18.55	78	0	14.2	17.3	5.9	1029.6	382.76	0.05	0	378.63	0.04	0	379.93	0.04	0	20.74	20.64	0.04	368.18	0.1	364.16	0.12	362.79	0.2	366.74	0.22	364.03	0.2	-15.84	-16.02	-15.9	34.834	0.014	0
PX116E	11/1/2007	63000	39387.27083	33.197354	218.235913	18.54	78	0	14.6	17.2	6.5	1029.6	382.8	0.02	0	378.65	0.05	0	379.95	0.05	0	20.77	20.65	0.04	368.11	0.05	364.07	0.06	362.41	0.19	366.38	0.19	363.65	0.19	-16.24	-16.42	-16.3	34.859	0.015	0
PX116E	11/1/2007	64000	39387.27778	33.190599	218.292329	18.51	77	0	14.3	17.2	5.9	1029.7	382.82	0.04	0	378.76	0.05	0	380.06	0.05	0	20.68	20.57	0.01	368.12	0.07	364.16	0.07	362.61	0.18	366.5	0.19	363.85	0.18	-16.15	-16.32	-16.21	34.814	0.007	0
PX116E	11/1/2007	65000	39387.28472	33.18383	218.348864	18.5	76	0	14.3	17.3	6.1	1029.6	382.79	0.03	0	378.75	0.03	0	380.05	0.04	0	20.59	20.48	0.03	367.99	0.1	364.05	0.11	362.44	0.22	366.3	0.22	363.68	0.22	-16.31	-16.49	-16.37	34.782	0.014	0
PX116E	11/1/2007	70000	39387.29167	33.177194	218.405514	18.5	75	0	14.8	17.3	6.6	1029.6	-999	-999	9	-999	-999	9	-999	-999	9	20.52	20.4	0.05	368.07	0.1	364.14	0.13	362.51	0.31	366.35	0.31	363.75	0.31	-16.27	-16.45	-16.33	34.742	0.023	0
PX116E	11/1/2007	71000	39387.29861	33.170632	218.462251	18.43	75	0	14.9	17.3	6.7	1029.6	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.42	0.03	368.25	0.1	364.33	0.11	362.92	0.3	366.77	0.3	364.17	0.3	-15.89	-16.04	-15.94	34.733	0.019	0
PX116E	11/1/2007	72000	39387.30556	33.163626	218.518717	18.4	74	0	15.2	17.3	7.1	1029.5	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.4	0.02	368.16	0.06	364.24	0.06	362.74	0.16	366.59	0.16	363.99	0.16	-16.09	-16.22	-16.14	34.731	0.006	0
PX116E	11/1/2007	73000	39387.3125	33.156262	218.575374	18.4	74	0	15.3	17.3	7.2	1029.5	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.41	0.02	368.27	0.13	364.33	0.13	362.77	0.29	366.64	0.3	364.02	0.29	-16.09	-16.18	-16.14	34.737	0.005	0
PX116E	11/1/2007	74000	39387.31944	33.148922	218.632019	18.4	75	0	14.4	17.3	6.3	1029.6	382.83	0.03	0	378.89	0.05	0	380.19	0.05	0	20.4	20.28	0.04	368.76	0.22	364.9	0.24	363.2	0.53	366.99	0.52	364.45	0.53	-15.69	-15.84	-15.74	34.679	0.029	0
PX116E	11/1/2007	75000	39387.32639	33.141251	218.688531	18.4	75	0	14	17.3	5.9	1029.6	382.85	0.02	0	378.95	0.04	0	380.26	0.04	0	20.31	20.21	0.03	370.07	0.21	366.24	0.21	364.66	0.41	368.42	0.42	365.92	0.41	-14.29	-14.43	-14.34	34.624	0.01	0
PX116E	11/1/2007	80000	39387.33333	33.133924	218.745454	18.33	77	0	13.7	17.5	5.5	1029.6	382.84	0.02	0	378.91	0.03	0	380.22	0.04	0	20.36	20.26	0.02	369.97	0.08	366.12	0.09	364.68	0.25	368.46	0.25	365.94	0.25	-14.23	-14.38	-14.28	34.64	0.012	0
PX116E	11/1/2007	81000	39387.34028	33.127248	218.802792	18.3	77	0	13.9	17.5	5.8	1029.6	382.88	0.03	0	378.99	0.05	0	380.29	0.05	0	20.3	20.19	0.04	370.56	0.27	366.74	0.28	365.17	0.79	368.92	0.81	366.43	0.79	-13.82	-13.96	-13.86	34.601	0.019	0
PX116E	11/1/2007	82000	39387.34722	33.120565	218.859721	18.3	77	0	13.5	17.3	5.4	1029.6	382.95	0.03	0	379.06	0.06	0	380.37	0.06	0	20.32	20.2	0.06	371.27	0.22	367.44	0.24	365.7	0.4	369.46	0.42	366.97	0.4	-13.36	-13.49	-13.4	34.583	0.011	0
PX116E	11/1/2007	83000	39387.35417	33.113716	218.916061	18.3	78	0	13.2	17.2	5	1029.5	383	0.03	0	379.13	0.04	0	380.44	0.04	0	20.21	20.1	0.07	371.8	0.15	367.98	0.17	366.34	0.51	370.08	0.54	367.61	0.51	-12.79	-12.92	-12.83	34.531	0.025	0
PX116E	11/1/2007	84000	39387.36111	33.107306	218.972454	18.3	77	0	13.8	17.3	5.8	1029.5	383.02	0.03	0	379.06	0.04	0	380.36	0.04	0	20.33	20.24	0.02	371.05	0.18	367.17	0.19	365.74	0.19	369.56	0.19	367	0.19	-13.32	-13.46	-13.36	34.602	0.006	0
PX116E	11/1/2007	85000	39387.36806	33.10125	219.029291	18.3	76	0	13.8	17.4	5.8	1029.5	383.11	0.04	0	379.13	0.05	0	380.44	0.05	0	20.39	20.29	0.02	371.52	0.33	367.61	0.33	366.07	0.31	369.91	0.31	367.33	0.31	-13.06	-13.2	-13.11	34.607	0.003	0
PX116E	11/1/2007	90000	39387.375	33.095905	219.08661	18.31	76	0	13.4	17.5	5.3	1029.5	383.14	0.03	0	379.21	0.04	0	380.52	0.05	0	20.3	20.18	0.06	371.95	0.18	368.07	0.2	366.34	0.59	370.14	0.59	367.61	0.59	-12.87	-13	-12.91	34.562	0.035	0
PX116E	11/1/2007	91000	39387.38194	33.090424	219.144346	18.36	76	0	13.3	17.6	5.3	1029.5	383.13	0.02	0	379.24	0.08	0	380.55	0.09	0	20.21	20.07	0.15	372.12	0.08	368.26	0.12	366.14	0.67	369.9	0.73	367.41	0.67	-13.1	-13.23	-13.14	34.531	0.033	0
PX116E	11/1/2007	92000	39387.38889	33.084947	219.202287	18.4	77	0	12.3	17.6	4	1029.4	383.13	0.02	0	379.44	0.04	0	380.76	0.04	0	19.78	19.64	0.04	373.37	0.47	369.71	0.49	367.65	0.87	371.23	0.88	368.93	0.88	-11.79	-11.9	-11.83	34.306	0.041	0
PX116E	11/1/2007	93000	39387.39583	33.079664	219.26025	18.33	77	0	11.9	17.7	3.5	1029.3	383.08	0.03	0	379.32	0.04	0	380.64	0.04	0	19.8	19.68	0.03	374	0.2	370.26	0.2	368.39	0.27	372.04	0.27	369.67	0.27	-10.93	-11.04	-10.97	34.315	0.011	0
PX116E	11/1/2007	94000	39387.40278	33.074615	219.318543	18.3	77	0	10.8	17.8	2.1	1029.3	383.07	0.03	0	379.25	0.04	0	380.57	0.04	0	19.9	19.78	0.02	373.5	0.14	369.73	0.14	368.03	0.5	371.72	0.51	369.3	0.51	-11.22	-11.35	-11.27	34.361	0.017	0
PX116E	11/1/2007	95000	39387.40972	33.069617	219.377148	18.3	78	0	10.8	17.9	1.6	1029.3	383.06	0.02	0	379.3	0.04	0	380.61	0.04	0	19.86	19.72	0.07	373.24	0.18	369.5	0.18	367.44	0.5	371.09	0.52	368.72	0.5	-11.86	-11.97	-11.89	34.362	0.023	0
PX116E	11/1/2007	100000	39387.41667	33.06474	219.436068	18.3	78	0	11.1	17.9	1.9	1029.3	383.04	0.03	0	379.27	0.06	0	380.58	0.06	0	19.82	19.72	0.08	373.22	0.21	369.5	0.25	367.9	0.7	371.57	0.71	369.18	0.7	-11.37	-11.47	-11.4	34.339	0.032	0
PX116E	11/1/2007	101000	39387.42361	33.059806	219.494744	18.3	79	0	11.7	17.8	2.5	1029.2	383.02	0.02	0	379.19	0.04	0	380.5	0.04	0	19.9	19.77	0.05	372.82	0.16	369.03	0.17	367.17	0.7	370.88	0.72	368.44	0.7	-12.02	-12.14	-12.06	34.386	0.016	0
PX116E	11/1/2007	102000	39387.43056	33.054624	219.553321	18.3	79	0	11.4	17.8	2.3	1029.1	383.01	0.02	0	379.3	0.05	0	380.62	0.05	0	19.64	19.49	0.06	372.85	0.1	369.17	0.09	367.01	0.68	370.6	0.69	368.29	0.68	-12.29	-12.41	-12.33	34.294	0.042	0
PX116E	11/1/2007	103000	39387.4375	33.04965	219.611873	18.29	79	0	11	17.8	1.9	1029	383.01	0.03	0	379.18	0.05	0	380.49	0.06	0	19.75	19.65	0.09	372.84	0.15	369.06	0.19	367.62	0.49	371.34	0.51	368.9	0.49	-11.56	-11.67	-11.59	34.323	0.026	0
PX116E	11/1/2007	104000	39387.44444	33.04493	219.670563	18.26	78	0	11.1	17.9	2	1029	383	0.03	0	378.96	0.11	0	380.27	0.11	0	20.1	20.03	0.19	372.1	0.47	368.14	0.55	367.1	0.71	371.02	0.71	368.37	0.71	-11.86	-11.98	-11.9	34.483	0.071	0
PX116E	11/1/2007	105000	39387.45139	33.040253	219.729329	18.21	77	0	11	17.8	1.9	1029	382.96	0.02	0	378.95	0.08	0	380.26	0.09	0	20.12	19.96	0.15	372.26	0.74	368.28	0.81	365.88	1.25	369.76	1.22	367.15	1.25	-13.07	-13.2	-13.11	34.498	0.097	0
PX116E	11/1/2007	110000	39387.45833	33.035528	219.787687	18.2	77	0	11.2	17.7	2.1	1028.8	383.01	0.06	0	378.99	0.07	0	380.31	0.07	0	19.96	19.82	0.03	373.71	0.2	369.71	0.18	367.7	0.26	371.61	0.28	368.98	0.26	-11.29	-11.4	-11.33	34.38	0.012	0
PX116E	11/1/2007	111000	39387.46528	33.03122	219.845966	18.2	75	0	10.6	17.7	1.9	1028.6	382.97	0.04	0	378.82	0.08	0	380.13	0.08	0	20.05	19.94	0.12	373.49	0.27	369.39	0.33	367.89	1.11	371.92	1.13	369.16	1.12	-10.93	-11.05	-10.97	34.425	0.059	0
PX116E	11/1/2007	112000	39387.47222	33.027028	219.903851	18.2	74	0	10.7	17.5	1.8	1028.6	382.98	0.03	0	378.65	0.09	0	379.96	0.09	0	20.35	20.27	0.13	373	0.29	368.74	0.26	367.52	0.53	371.73	0.55	368.79	0.53	-11.13	-11.25	-11.17	34.555	0.049	0
PX116E	11/1/2007	113000	39387.47917	33.022605	219.961501	18.2	73	0	10.1	17.5	1.3	1028.5	382.99	0.04	0	378.53	0.1	0	379.83	0.1	0	20.58	20.51	0.12	373.55	0.35	369.16	0.32	368.09	0.62	372.43	0.65	369.36	0.63	-10.44	-10.56	-10.47	34.659	0.067	0
PX116E	11/1/2007	114000	39387.48611	33.015174	220.018192	18.2	74	0	10.4	17.4	1.5	1028.4	382.99	0.04	0	378.46	0.05	0	379.75	0.05	0	20.67	20.57	0.03	374.44	0.31	369.95	0.3	368.42	0.41	372.84	0.42	369.68	0.41	-10.04	-10.15	-10.07	34.696	0.025	0
PX116E	11/1/2007	115000	39387.49306	33.0001	220.07347	18.2	74	0	10.7	17.7	1.6	1028.3	383	0.04	0	378.56	0.06	0	379.86	0.06	0	20.46	20.34	0.11	374.18	0.62	369.77	0.57	367.98	0.77	372.3	0.81	369.25	0.77	-10.58	-10.7	-10.61	34.635	0.039	0
PX116E	11/1/2007	120000	39387.5	32.985496	220.12928	18.18	74	0	11	17.7	1.9	1028.3	382.99	0.03	0	378.44	0.06	0	379.74	0.06	0	20.57	20.48	0.05	374.11	0.55	369.62	0.52	368.37	0.55	372.8	0.58	369.63	0.55	-10.07	-10.19	-10.11	34.641	0.018	0
PX116E	11/1/2007	121000	39387.50694	32.970629	220.184844	18.11	73	0	11.2	17.7	2.1	1028.2	383	0.04	0	378.41	0.07	0	379.71	0.07	0	20.63	20.51	0.09	375.02	0.11	370.46	0.09	368.71	0.51	373.18	0.55	369.97	0.51	-9.7	-9.82	-9.74	34.66	0.018	0
PX116E	11/1/2007	122000	39387.51389	32.954978	220.240322	18.1	74	0	10.8	17.8	1.6	1028.1	382.91	0.04	0	378.52	0.04	0	379.82	0.04	0	20.23	20.08	0.07	374.89	0.09	370.51	0.11	368.28	0.43	372.55	0.42	369.55	0.44	-10.24	-10.36	-10.27	34.526	0.038	0
PX116E	11/1/2007	123000	39387.52083	32.938949	220.295699	18.1	74	0	11	17.7	1.9	1028.1	382.91	0.03	0	378.46	0.08	0	379.76	0.09	0	20.27	20.18	0.14	374.46	0.22	370.06	0.21	368.81	0.52	373.16	0.58	370.08	0.53	-9.65	-9.75	-9.68	34.521	0.031	0
PX116E	11/1/2007	124000	39387.52778	32.921956	220.350225	18.1	75	0	11.5	17.5	2.5	1028.1	382.9	0.04	0	378.47	0.07	0	379.77	0.07	0	20.29	20.16	0.07	375.17	0.3	370.77	0.35	368.9	0.69	373.22	0.66	370.17	0.69	-9.57	-9.68	-9.6	34.522	0.032	0
PX116E	11/1/2007	125000	39387.53472	32.905004	220.404128	18.09	75	0	11.6	17.3	2.7	1028.4	382.81	0.02	0	378.53	0.06	0	379.84	0.06	0	20.18	20.04	0.04	375.66	0.06	371.37	0.06	369.36	0.29	373.55	0.31	370.64	0.29	-9.17	-9.26	-9.2	34.475	0.019	0
PX116E	11/1/2007	130000	39387.54167	32.889983	220.458655	18.01	74	0	12	17.5	3.1	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	20.07	19.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.438	0.009	0
PX116E	11/1/2007	131000	39387.54861	32.874734	220.513641	18	75	0	11.9	17.6	2.9	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	20.09	19.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.004	0
PX116E	11/1/2007	132000	39387.55556	32.859491	220.568699	18	74	0	12	17.5	3	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	20.06	19.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.004	0
PX116E	11/1/2007	133000	39387.5625	32.844385	220.623809	18	74	0	11.4	17.6	2.4	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	20.05	19.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.427	0.005	0
PX116E	11/1/2007	134000	39387.56944	32.829183	220.679335	18	74	0	11.7	17.7	2.5	1028.4	382.61	0.02	0	378.4	0.03	0	379.71	0.03	0	20.06	19.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.02	0
PX116E	11/1/2007	135000	39387.57639	32.814091	220.735153	18	73	0	11.4	17.9	2.2	1028.5	382.64	0.03	0	378.43	0.04	0	379.73	0.04	0	20.12	20.02	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.482	0.012	0
PX116E	11/1/2007	140000	39387.58333	32.799235	220.791665	18	74	0	11.7	17.9	2.6	1028.5	382.66	0.02	0	378.26	0.05	0	379.56	0.05	0	20.47	20.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.036	0
PX116E	11/1/2007	141000	39387.59028	32.784324	220.847881	18	74	0	12.1	17.9	3.1	1028.5	382.66	0.02	0	378.24	0.04	0	379.54	0.05	0	20.47	20.37	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.011	0
PX116E	11/1/2007	142000	39387.59722	32.769521	220.904133	18	74	0	11.9	17.9	2.8	1028.4	382.6	0.02	0	378.2	0.05	0	379.5	0.05	0	20.41	20.31	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.007	0
PX116E	11/1/2007	143000	39387.60417	32.754225	220.960379	18	73	0	11.7	17.9	2.7	1028.4	382.63	0.03	0	378.26	0.04	0	379.57	0.04	0	20.36	20.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.618	0.011	0
PX116E	11/1/2007	144000	39387.61111	32.738547	221.016366	18.07	74	0	11.9	17.9	2.7	1028.5	382.63	0.02	0	378.39	0.04	0	379.69	0.04	0	20.17	20.04	0.03	373.97	0.17	369.75	0.16	367.82	0.32	371.95	0.32	369.09	0.32	-10.57	-10.68	-10.6	34.532	0.021	0
PX116E	11/1/2007	145000	39387.61806	32.722923	221.072109	18.1	74	0	12.6	17.8	3.9	1028.4	382.65	0.02	0	378.38	0.03	0	379.69	0.03	0	20.17	20.05	0.03	373.77	0.19	369.54	0.18	367.75	0.19	371.89	0.2	369.02	0.19	-10.63	-10.76	-10.67	34.551	0.005	0
PX116E	11/1/2007	150000	39387.625	32.70745	221.127605	18.1	73	0	12.4	17.8	4.2	1028.5	382.68	0.02	0	378.41	0.04	0	379.72	0.04	0	20.22	20.11	0.03	372.87	0.26	368.65	0.26	366.96	0.26	371.09	0.28	368.22	0.26	-11.45	-11.59	-11.5	34.602	0.011	0
PX116E	11/1/2007	151000	39387.63194	32.691795	221.182965	18.1	73	0	12	17.7	4.1	1028.6	382.68	0.02	0	378.37	0.04	0	379.68	0.04	0	20.32	20.23	0.03	372.41	0.09	368.17	0.1	366.74	0.35	370.91	0.37	368	0.36	-11.63	-11.77	-11.68	34.66	0.015	0
PX116E	11/1/2007	152000	39387.63889	32.676288	221.237774	18.17	73	0	12.2	17.5	4.1	1028.6	382.69	0.03	0	378.37	0.07	0	379.67	0.07	0	20.36	20.28	0.09	372.5	0.14	368.25	0.12	367.1	0.45	371.29	0.49	368.36	0.45	-11.27	-11.4	-11.31	34.673	0.019	0
PX116E	11/1/2007	153000	39387.64583	32.6615	221.292502	18.2	73	0	12.6	17.4	4.3	1028.6	382.65	0.03	0	378.3	0.04	0	379.6	0.04	0	20.49	20.38	0.03	373.86	0.59	369.55	0.59	367.91	0.63	372.14	0.64	369.17	0.63	-10.39	-10.51	-10.43	34.683	0.034	0
PX116E	11/1/2007	154000	39387.65278	32.646634	221.347227	18.2	74	0.01	12.8	17.6	4.3	1028.6	382.66	0.02	0	378.33	0.04	0	379.63	0.04	0	20.41	20.31	0.04	376.41	0.38	372.1	0.37	370.63	0.59	374.87	0.61	371.9	0.59	-7.7	-7.79	-7.73	34.564	0.02	0
PX116E	11/1/2007	155000	39387.65972	32.632116	221.402531	18.2	72	0.02	12.2	17.6	4.2	1028.7	382.65	0.02	0	378.35	0.04	0	379.65	0.04	0	20.42	20.32	0.03	374.15	1.25	369.88	1.23	368.31	1.13	372.5	1.15	369.58	1.13	-10.04	-10.15	-10.07	34.67	0.022	0
PX116E	11/1/2007	160000	39387.66667	32.618401	221.458245	18.2	74	0.02	12.5	17.7	4.3	1028.8	382.69	0.03	0	378.47	0.06	0	379.78	0.06	0	20.32	20.21	0.03	375.92	1.83	371.72	1.83	370.05	2.1	374.18	2.1	371.33	2.1	-8.42	-8.51	-8.45	34.523	0.077	0
PX116E	11/1/2007	161000	39387.67361	32.604672	221.513959	18.2	73	0.03	12.4	17.6	4.3	1028.9	382.7	0.03	0	378.56	0.05	0	379.86	0.05	0	20.27	20.16	0.01	379.38	0.58	375.21	0.58	373.63	0.74	377.73	0.74	374.92	0.74	-4.93	-4.97	-4.94	34.388	0.03	0
PX116E	11/1/2007	162000	39387.68056	32.589906	221.569082	18.2	73	0.05	12.8	17.5	5.4	1028.8	382.77	0.09	0	378.59	0.08	0	379.89	0.08	0	20.28	20.16	0.11	380.19	0.7	375.98	0.72	374.21	1.95	378.34	2	375.5	1.96	-4.38	-4.43	-4.39	34.399	0.069	0
PX116E	11/1/2007	163000	39387.6875	32.575246	221.623459	18.3	72	0.06	12.8	17.2	5.7	1028.9	382.75	0.1	0	378.49	0.11	0	379.79	0.11	0	20.46	20.38	0.03	378.76	0.44	374.51	0.44	373.43	0.86	377.64	0.86	374.71	0.86	-5.06	-5.11	-5.08	34.499	0.031	0
PX116E	11/1/2007	164000	39387.69444	32.561168	221.677026	18.25	73	0.07	12.2	17	4.7	1029	382.73	0.04	0	378.5	0.06	0	379.81	0.06	0	20.49	20.39	0.01	378.46	0.18	374.24	0.17	372.76	0.15	376.92	0.15	374.04	0.15	-5.74	-5.81	-5.77	34.544	0.004	0
PX116E	11/1/2007	165000	39387.70139	32.547408	221.730938	18.2	73	0.09	12.4	17.3	4.4	1029.1	382.71	0.03	0	378.53	0.04	0	379.84	0.04	0	20.49	20.38	0.03	378.82	0.14	374.63	0.14	373.01	0.17	377.13	0.17	374.29	0.17	-5.52	-5.58	-5.55	34.521	0.011	0
PX116E	11/1/2007	170000	39387.70833	32.53348	221.785621	18.21	73	0.08	12.8	17.4	4.8	1029.1	382.71	0.02	0	378.48	0.07	0	379.78	0.07	0	20.53	20.45	0.11	378.79	0.28	374.57	0.3	373.34	1.05	377.51	1.08	374.63	1.05	-5.14	-5.2	-5.15	34.554	0.051	0
PX116E	11/1/2007	171000	39387.71528	32.519345	221.840646	18.2	73	0.11	12.7	17.6	5	1029.1	382.69	0.04	0	378.44	0.04	0	379.74	0.04	0	20.63	20.53	0.02	378.58	0.25	374.33	0.22	372.84	0.29	377.02	0.31	374.12	0.29	-5.6	-5.67	-5.62	34.624	0.01	0
PX116E	11/1/2007	172000	39387.72222	32.504748	221.895874	18.28	72	0.11	13	17.6	5.3	1029.1	382.67	0.02	0	378.45	0.06	0	379.75	0.06	0	20.61	20.5	0.07	378.05	0.26	373.81	0.28	372.12	0.41	376.28	0.43	373.4	0.41	-6.33	-6.39	-6.35	34.65	0.032	0
PX116E	11/1/2007	173000	39387.72917	32.490419	221.950436	18.31	72	0.21	13.4	17.3	6.1	1029.2	382.69	0.02	0	378.54	0.06	0	379.85	0.06	0	20.49	20.39	0.09	378.29	0.17	374.13	0.18	372.64	0.75	376.72	0.78	373.92	0.75	-5.9	-5.97	-5.93	34.565	0.045	0
PX116E	11/1/2007	174000	39387.73611	32.475854	222.004693	18.35	72	0.11	12.3	17.4	5.4	1029.3	382.7	0.02	0	378.62	0.04	0	379.92	0.04	0	20.45	20.35	0.02	377.86	0.18	373.78	0.15	372.29	0.22	376.31	0.22	373.57	0.22	-6.33	-6.39	-6.35	34.556	0.017	0
PX116E	11/1/2007	175000	39387.74306	32.461314	222.059333	18.25	71	0.08	12.4	17.4	4.6	1029.4	382.7	0.02	0	378.66	0.03	0	379.96	0.03	0	20.45	20.35	0.01	377.7	0.2	373.66	0.18	372.18	0.19	376.16	0.2	373.47	0.19	-6.48	-6.54	-6.49	34.553	0.009	0
PX116E	11/1/2007	180000	39387.75	32.446474	222.11413	18.2	71	0.07	12.3	17.6	3.9	1029.5	382.71	0.02	0	378.71	0.04	0	380.01	0.04	0	20.45	20.34	0.02	378.5	0.36	374.49	0.37	372.94	0.48	376.89	0.48	374.23	0.48	-5.77	-5.82	-5.78	34.516	0.018	0
PX116E	11/1/2007	181000	39387.75694	32.431563	222.169426	18.22	71	0.1	12.2	17.6	3.8	1029.5	382.73	0.03	0	378.72	0.04	0	380.03	0.04	0	20.44	20.34	0.02	378.09	0.58	374.07	0.58	372.61	0.73	376.56	0.74	373.89	0.73	-6.11	-6.17	-6.14	34.541	0.025	0
PX116E	11/1/2007	182000	39387.76389	32.416702	222.224346	18.3	71	0.15	11.9	17.5	3.5	1029.5	382.73	0.02	0	378.78	0.05	0	380.08	0.05	0	20.37	20.26	0.06	376.93	0.28	372.98	0.27	371.29	0.54	375.16	0.57	372.57	0.54	-7.49	-7.57	-7.51	34.552	0.015	0
PX116E	11/1/2007	183000	39387.77083	32.402109	222.279281	18.4	70	0.17	12.1	17.5	3.6	1029.5	382.75	0.05	0	378.88	0.07	0	380.19	0.07	0	20.21	20.08	0.04	375.2	0.46	371.33	0.45	369.39	0.5	373.16	0.51	370.66	0.5	-9.49	-9.59	-9.53	34.529	0.017	0
PX116E	11/1/2007	184000	39387.77778	32.38859	222.334304	18.52	69	0.26	12	17.4	3.6	1029.5	382.77	0.04	0	378.72	0.06	0	380.02	0.06	0	20.49	20.43	0.11	375.71	0.26	371.69	0.24	370.69	0.83	374.66	0.83	371.97	0.83	-8.03	-8.11	-8.05	34.637	0.086	0
PX116E	11/1/2007	185000	39387.78472	32.375791	222.388751	18.64	69	0.28	11.8	17.1	3.6	1029.5	382.77	0.04	0	378.68	0.05	0	379.98	0.05	0	20.6	20.5	0.02	376.23	0.54	372.15	0.53	370.62	0.62	374.62	0.63	371.9	0.62	-8.06	-8.15	-8.08	34.679	0.029	0
PX116E	11/1/2007	190000	39387.79167	32.362363	222.443095	18.65	71	0.29	12	17.4	3.1	1029.5	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.38	0.11	377.5	0.69	373.47	0.74	371.63	1.15	375.58	1.15	372.91	1.15	-7.02	-7.17	-7.04	34.578	0.081	0
PX116E	11/1/2007	191000	39387.79861	32.348329	222.497839	18.5	72	0.37	11.8	17.5	2.8	1029.6	-999	-999	9	-999	-999	9	-999	-999	9	20.42	20.33	0.1	379.38	0.33	375.38	0.34	374.13	0.86	378.07	0.9	375.42	0.86	-4.48	-4.67	-4.49	34.459	0.042	0
PX116E	11/1/2007	192000	39387.80556	32.334322	222.552984	18.5	70	0.22	11.7	17.5	2.8	1029.5	-999	-999	9	-999	-999	9	-999	-999	9	20.62	20.53	0.01	379.01	0.61	374.89	0.59	373.43	0.68	377.48	0.71	374.72	0.69	-5.15	-5.24	-5.16	34.624	0.012	0
PX116E	11/1/2007	193000	39387.8125	32.320478	222.607869	18.55	71	0.26	11.8	17.4	2.9	1029.4	-999	-999	9	-999	-999	9	-999	-999	9	20.64	20.54	0.01	379.9	0.28	375.72	0.26	374.3	0.31	378.41	0.33	375.58	0.31	-4.24	-4.3	-4.26	34.605	0.011	0
PX116E	11/1/2007	194000	39387.81944	32.306538	222.662423	18.54	71	0.36	11.4	17.3	2.5	1029.3	382.69	0.03	0	378.51	0.04	0	379.81	0.04	0	20.63	20.53	0.01	381.41	0.38	377.19	0.37	375.74	0.46	379.89	0.47	377.04	0.46	-2.77	-2.8	-2.77	34.548	0.02	0
PX116E	11/1/2007	195000	39387.82639	32.292026	222.716446	18.39	75	0.35	11.6	17.3	2.8	1029.3	382.74	0.03	0	378.53	0.04	0	379.83	0.04	0	20.64	20.55	0.02	382.33	0.19	378.07	0.19	376.61	0.14	380.8	0.14	377.91	0.14	-1.92	-1.94	-1.92	34.526	0.002	0
PX116E	11/1/2007	200000	39387.83333	32.277686	222.770819	18.2	76	0.38	9.1	17.5	0.3	1029.2	382.73	0.03	0	378.52	0.04	0	379.82	0.04	0	20.62	20.52	0.01	382.2	0.17	377.94	0.17	376.44	0.28	380.62	0.29	377.73	0.28	-2.08	-2.11	-2.09	34.528	0.013	0
PX116E	11/1/2007	201000	39387.84028	32.263009	222.825818	18.35	74	0.46	7.9	17.7	1.2	1029.1	382.72	0.03	0	378.44	0.04	0	379.74	0.05	0	20.62	20.51	0.01	382.56	0.06	378.23	0.07	376.69	0.14	380.94	0.14	377.98	0.15	-1.75	-1.78	-1.76	34.517	0.001	0
PX116E	11/1/2007	202000	39387.84722	32.248337	222.881202	18.51	74	0.47	9.1	17.7	0.2	1029	382.73	0.02	0	378.47	0.03	0	379.77	0.03	0	20.56	20.45	0.05	382.84	0.49	378.52	0.51	376.87	0.79	381.11	0.8	378.16	0.79	-1.6	-1.62	-1.61	34.478	0.045	0
PX116E	11/1/2007	203000	39387.85417	32.233577	222.936111	18.62	73	0.7	9.4	17.5	0.4	1028.9	382.72	0.02	0	378.42	0.04	0	379.72	0.04	0	20.55	20.45	0.01	384.45	0.18	380.08	0.17	378.54	0.19	382.84	0.19	379.84	0.19	0.12	0.12	0.12	34.429	0.005	0
PX116E	11/1/2007	204000	39387.86111	32.218583	222.990506	18.62	74	0.69	9.4	17.4	0.5	1028.7	382.72	0.03	0	378.31	0.05	0	379.61	0.05	0	20.6	20.5	0.04	383.99	0.34	379.51	0.35	378	0.65	382.4	0.66	379.29	0.66	-0.31	-0.32	-0.32	34.476	0.029	0
PX116E	11/1/2007	205000	39387.86806	32.203669	223.04494	18.43	77	0.69	9.9	17.5	1.3	1028.6	382.72	0.02	0	378.33	0.04	0	379.63	0.04	0	20.5	20.39	0.03	384.08	0.59	379.62	0.57	377.99	0.79	382.38	0.82	379.29	0.8	-0.34	-0.34	-0.34	34.408	0.036	0
PX116E	11/1/2007	210000	39387.875	32.188737	223.099326	18.4	77	0.69	9.1	17.5	1.1	1028.4	382.78	0.08	0	378.33	0.09	0	379.63	0.09	0	20.51	20.41	0.01	385.79	0.09	381.25	0.1	379.67	0.18	384.13	0.18	380.97	0.18	1.34	1.35	1.34	34.362	0.003	0
PX116E	11/1/2007	211000	39387.88194	32.17383	223.154249	18.4	76	0.68	9.2	17.7	1.2	1028.3	382.74	0.03	0	378.24	0.03	0	379.54	0.03	0	20.52	20.41	0.02	384.76	0.61	380.19	0.62	378.58	0.65	383.08	0.64	379.88	0.65	0.34	0.34	0.34	34.408	0.019	0
PX116E	11/1/2007	212000	39387.88889	32.158852	223.210005	18.4	76	0.68	8.9	18	1.7	1028.2	382.73	0.04	0	378.21	0.06	0	379.51	0.07	0	20.49	20.37	0.08	385.38	0.51	380.75	0.48	378.92	0.63	383.45	0.66	380.22	0.63	0.71	0.72	0.71	34.377	0.009	0
PX116E	11/1/2007	213000	39387.89583	32.143419	223.26626	18.41	75	0.67	8.2	18	3	1028	382.76	0.03	0	378.26	0.04	0	379.56	0.04	0	20.31	20.21	0.03	382.24	0.58	377.68	0.59	376.12	0.77	380.6	0.77	377.42	0.77	-2.14	-2.16	-2.14	34.346	0.009	0
PX116E	11/1/2007	214000	39387.90278	32.127653	223.321976	18.54	75	0.68	8.1	17.8	3.6	1027.8	382.76	0.02	0	378.16	0.04	0	379.47	0.04	0	20.33	20.23	0.01	381.74	0.11	377.1	0.1	375.56	0.22	380.13	0.24	376.86	0.22	-2.6	-2.63	-2.61	34.361	0.003	0
PX116E	11/1/2007	215000	39387.90972	32.112107	223.377296	18.6	75	0.61	8.2	17.8	4.4	1027.6	382.74	0.02	0	378.05	0.07	0	379.35	0.07	0	20.37	20.29	0.07	381.98	0.26	377.25	0.22	375.94	0.48	380.61	0.51	377.24	0.48	-2.11	-2.13	-2.11	34.369	0.022	0
PX116E	11/1/2007	220000	39387.91667	32.096546	223.432386	18.6	75	0.64	8.4	17.7	5.5	1027.5	382.73	0.04	0	377.99	0.04	0	379.29	0.04	0	20.39	20.29	0.04	382.34	0.24	377.54	0.23	376	0.45	380.72	0.47	377.29	0.45	-1.99	-2.01	-2	34.376	0.027	0
PX116E	11/1/2007	221000	39387.92361	32.08145	223.487447	18.6	75	0.65	8.5	17.7	5.4	1027.4	382.73	0.03	0	377.95	0.05	0	379.25	0.05	0	20.4	20.3	0.04	385.47	0.94	380.6	0.94	378.98	0.83	383.78	0.82	380.29	0.83	1.03	1.05	1.04	34.313	0.022	0
PX116E	11/1/2007	222000	39387.93056	32.065699	223.542662	18.6	76	0.53	8	17.8	4.8	1027.4	382.76	0.03	0	377.98	0.04	0	379.28	0.04	0	20.41	20.32	0.04	386.65	0.28	381.77	0.26	380.48	0.41	385.29	0.43	381.78	0.41	2.5	2.53	2.5	34.279	0.007	0
PX116E	11/1/2007	223000	39387.9375	32.049606	223.598549	18.69	76	0.57	7.9	18.2	5.3	1027.2	382.8	0.03	0	378	0.05	0	379.3	0.05	0	20.34	20.22	0.08	386	1.44	381.1	1.41	379.3	1.28	384.11	1.3	380.6	1.28	1.3	1.31	1.3	34.308	0.014	0
PX116E	11/1/2007	224000	39387.94444	32.035672	223.656083	18.58	76	0.24	8.7	18.2	6.7	1027	382.79	0.05	0	377.92	0.08	0	379.23	0.08	0	20.3	20.21	0.05	382.28	0.51	377.37	0.51	376.04	1.08	380.88	1.11	377.33	1.08	-1.88	-1.91	-1.9	34.376	0.027	0
PX116E	11/1/2007	225000	39387.95139	32.023379	223.713551	18.44	78	0.28	8.8	18	6.5	1026.9	382.84	0.09	0	377.91	0.09	0	379.21	0.09	0	20.32	20.21	0.05	385.47	1	380.45	0.99	378.82	1.19	383.77	1.21	380.13	1.19	0.91	0.93	0.92	34.282	0.047	0
PX116E	11/1/2007	230000	39387.95833	32.010755	223.770052	18.5	77	0.48	10	17.8	8.3	1026.7	382.82	0.16	0	377.85	0.16	0	379.15	0.16	0	20.27	20.17	0.02	388.37	0.43	383.27	0.41	381.81	0.56	386.83	0.58	383.12	0.57	3.96	4.01	3.97	34.18	0.01	0
PX116E	11/1/2007	231000	39387.96528	31.996165	223.826149	18.5	77	0.51	9.5	17.9	7.9	1026.8	382.86	0.06	0	377.88	0.08	0	379.18	0.08	0	20.31	20.21	0.07	390.81	1.23	385.68	1.22	384.18	1.53	389.24	1.56	385.5	1.53	6.3	6.38	6.32	34.173	0.023	0
PX116E	11/1/2007	232000	39387.97222	31.981528	223.881281	18.53	76	0.47	9.7	17.8	8.1	1026.6	383.17	0.22	0	378.1	0.21	0	379.39	0.22	0	20.36	20.25	0.04	393.85	0.68	388.58	0.67	386.87	0.75	392.06	0.78	388.2	0.76	8.77	8.89	8.81	34.181	0.015	0
PX116E	11/1/2007	233000	39387.97917	31.966639	223.936815	18.6	76	0.39	9.8	17.9	8.3	1026.5	383.17	0.2	0	378.08	0.21	0	379.38	0.21	0	20.32	20.24	0.08	391.58	1.15	386.34	1.17	385.09	1.11	390.27	1.09	386.41	1.11	7.01	7.1	7.03	34.179	0.048	0
PX116E	11/1/2007	234000	39387.98611	31.951527	223.992303	18.54	76	0.42	9.4	17.9	8	1026.5	383.18	0.2	0	378.04	0.22	0	379.34	0.22	0	20.47	20.36	0.06	388.67	1.15	383.39	1.14	381.66	1.6	386.86	1.64	382.97	1.61	3.62	3.68	3.63	34.301	0.018	0
PX116E	11/1/2007	235000	39387.99306	31.936396	224.047982	18.51	77	0.43	9	17.9	7.7	1026.5	383.16	0.14	0	378.11	0.13	0	379.42	0.13	0	20.27	20.14	0.08	387.51	0.26	382.34	0.28	380.39	0.46	385.47	0.49	381.7	0.46	2.28	2.31	2.28	34.24	0.027	0
PX116E	11/2/2007	0	39388	31.921195	224.103836	18.5	77	0.41	9	18	7.9	1026.4	383.23	0.18	0	378.25	0.17	0	379.56	0.18	0	20.08	19.94	0.03	387.58	0.13	382.48	0.13	380.43	0.29	385.43	0.28	381.74	0.29	2.18	2.2	2.18	34.147	0.014	0
PX116E	11/2/2007	1000	39388.00694	31.906292	224.160075	18.5	78	0.32	9.2	18	7.8	1026.2	383.2	0.24	0	378.16	0.23	0	379.46	0.23	0	20.07	19.96	0.05	387.25	0.26	382.1	0.24	380.42	0.28	385.49	0.3	381.73	0.28	2.26	2.29	2.27	34.143	0.012	0
PX116E	11/2/2007	2000	39388.01389	31.89169	224.216361	18.37	80	0.16	9.3	18	4.4	1026.2	383.3	0.13	0	378.24	0.13	0	379.54	0.13	0	20.12	20	0.01	387.42	0.28	382.24	0.26	380.41	0.28	385.51	0.29	381.72	0.28	2.17	2.21	2.18	34.176	0.007	0
PX116E	11/2/2007	3000	39388.02083	31.877734	224.272638	18.09	83	0.15	9.4	18	3.8	1026.2	383.19	0.07	0	378.14	0.08	0	379.44	0.08	0	20.08	19.95	0.06	386.85	0.18	381.67	0.17	379.6	0.38	384.68	0.39	380.91	0.39	1.46	1.49	1.47	34.178	0.023	0
PX116E	11/2/2007	4000	39388.02778	31.864025	224.329037	17.88	85	0.17	9	17.9	4.2	1026.2	383.35	0.12	0	378.26	0.09	0	379.57	0.09	0	20.12	20.01	0.09	387.66	1.08	382.46	1.04	380.83	0.97	385.95	1.01	382.14	0.97	2.57	2.6	2.57	34.131	0.013	0
PX116E	11/2/2007	5000	39388.03472	31.850175	224.385158	17.91	86	0.18	8.3	17.9	4.4	1026.2	383.32	0.11	0	378.04	0.13	0	379.34	0.13	0	20.43	20.35	0.13	390.66	0.45	385.24	0.41	384.08	1.06	389.44	1.09	385.4	1.06	6.04	6.12	6.06	34.18	0.067	0
PX116E	11/2/2007	10000	39388.04167	31.836395	224.441211	18.23	85	0.25	7.9	17.9	5.2	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	20.48	20.4	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.214	0.013	0
PX116E	11/2/2007	11000	39388.04861	31.822783	224.497211	18.28	84	0.13	9.9	17.7	4.6	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	20.62	20.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.278	0.008	0
PX116E	11/2/2007	12000	39388.05556	31.809625	224.552629	17.76	86	0.12	9.3	17.6	3.6	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	20.65	20.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.275	0.004	0
PX116E	11/2/2007	13000	39388.0625	31.795213	224.607895	17.55	86	0.03	8.4	17.8	3.8	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	20.61	20.48	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.251	0.034	0
PX116E	11/2/2007	14000	39388.06944	31.780541	224.66329	17.71	85	0.03	8.4	17.8	4.8	1026.1	382.95	0.06	0	377.71	0.08	0	379.01	0.08	0	20.36	20.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.131	0.023	0
PX116E	11/2/2007	15000	39388.07639	31.765695	224.718387	17.86	85	0.05	8.6	17.6	5.4	1026.1	382.94	0.05	0	377.79	0.06	0	379.1	0.06	0	20.23	20.1	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.044	0.016	0
PX116E	11/2/2007	20000	39388.08333	31.750871	224.772739	17.56	86	0.04	10.7	17.4	6.4	1026.1	382.96	0.03	0	377.87	0.07	0	379.17	0.08	0	20.08	19.94	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.978	0.032	0
PX116E	11/2/2007	21000	39388.09028	31.736149	224.826773	17.16	88	0	8	17.5	5.1	1026.2	382.92	0.03	0	377.88	0.04	0	379.18	0.04	0	20.04	19.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.938	0.016	0
PX116E	11/2/2007	22000	39388.09722	31.721074	224.881383	17.17	89	0	7.6	17.6	4.8	1026.2	383.03	0.07	0	377.99	0.07	0	379.3	0.07	0	20.05	19.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.963	0.013	0
PX116E	11/2/2007	23000	39388.10417	31.705987	224.935993	17.35	89	0	7.8	17.6	5.4	1026.2	383.09	0.07	0	378.07	0.09	0	379.38	0.09	0	20.04	19.91	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.947	0.02	0
PX116E	11/2/2007	24000	39388.11111	31.690823	224.990513	17.56	89	0	7.7	17.6	5.1	1026.3	383.21	0.08	0	378.29	0.1	0	379.6	0.1	0	19.92	19.79	0.02	391.97	0.08	386.87	0.09	384.8	0.16	389.8	0.16	386.13	0.16	6.51	6.59	6.53	33.886	0.011	0
PX116E	11/2/2007	25000	39388.11806	31.675497	225.045428	17.63	88	0	8	17.8	5.7	1026.4	383.3	0.09	0	378.41	0.08	0	379.72	0.08	0	19.87	19.74	0.01	391.77	0.06	386.7	0.06	384.79	0.16	389.76	0.16	386.12	0.16	6.38	6.46	6.4	33.874	0.003	0
PX116E	11/2/2007	30000	39388.125	31.660201	225.100212	17.72	88	0	9	17.6	3.2	1026.4	383.17	0.19	0	378.29	0.18	0	379.6	0.18	0	19.85	19.72	0.02	391.35	0.29	386.31	0.28	384.39	0.31	389.34	0.32	385.72	0.31	6.1	6.17	6.12	33.875	0.004	0
PX116E	11/2/2007	31000	39388.13194	31.644978	225.154532	17.45	88	0	8.6	17.6	2	1026.4	383.05	0.07	0	378.2	0.07	0	379.51	0.07	0	19.84	19.72	0.03	390.42	0.39	385.42	0.39	383.58	0.34	388.49	0.35	384.9	0.34	5.38	5.44	5.39	33.904	0.006	0
PX116E	11/2/2007	32000	39388.13889	31.62975	225.209008	17.31	90	0	9.5	17.6	4.7	1026.3	383.28	0.08	0	378.35	0.08	0	379.66	0.08	0	19.89	19.77	0.01	390.51	0.27	385.42	0.25	383.59	0.23	388.59	0.25	384.92	0.23	5.24	5.31	5.26	33.937	0.007	0
PX116E	11/2/2007	33000	39388.14583	31.615011	225.263425	17.34	90	0	9.8	17.5	4.9	1026.2	383.2	0.04	0	378.28	0.04	0	379.59	0.04	0	19.82	19.69	0.07	390.29	0.35	385.21	0.32	383.14	0.33	388.11	0.37	384.46	0.33	4.86	4.91	4.87	33.927	0.021	0
PX116E	11/2/2007	34000	39388.15278	31.600656	225.31796	17.39	89	0	9.7	17.5	4.3	1026.3	383.13	0.04	0	378.22	0.04	0	379.53	0.04	0	19.82	19.71	0.02	390.09	0.37	385.03	0.36	383.26	0.3	388.24	0.31	384.59	0.31	5.04	5.11	5.06	33.916	0.011	0
PX116E	11/2/2007	35000	39388.15972	31.586105	225.37232	17.4	88	0	9.6	17.5	3.8	1026.3	383.09	0.05	0	378.23	0.05	0	379.54	0.05	0	19.78	19.64	0.02	390.43	0.22	385.4	0.21	383.34	0.21	388.27	0.22	384.67	0.21	5.11	5.18	5.13	33.903	0.01	0
PX116E	11/2/2007	40000	39388.16667	31.571434	225.426611	17.4	88	0	9	17.5	4.1	1026.2	383.1	0.35	1	378.22	0.33	1	379.53	0.34	1	19.76	19.64	0.01	390.06	0.14	385.03	0.16	383.13	0.21	388.07	0.21	384.46	0.21	5.04	5.13	5.06	33.894	0.002	0
PX116E	11/2/2007	41000	39388.17361	31.556516	225.481196	17.46	88	0	9.1	17.6	3.8	1026.3	382.79	0.03	0	377.94	0.04	0	379.25	0.04	0	19.77	19.65	0.02	390.2	0.11	385.19	0.11	383.3	0.19	388.22	0.19	384.63	0.19	5.36	5.43	5.38	33.893	0.002	0
PX116E	11/2/2007	42000	39388.18056	31.541879	225.535624	17.5	88	0	8.7	17.5	3.5	1026.4	382.84	0.19	0	377.99	0.19	0	379.3	0.19	0	19.82	19.7	0.02	390.59	0.08	385.58	0.08	383.7	0.17	388.62	0.18	385.03	0.17	5.71	5.78	5.73	33.903	0.005	0
PX116E	11/2/2007	43000	39388.1875	31.527407	225.590075	17.53	88	0	8.8	17.5	4.1	1026.4	382.79	0.02	0	377.94	0.03	0	379.25	0.03	0	19.82	19.68	0.01	390.42	0.13	385.4	0.14	383.36	0.17	388.28	0.17	384.69	0.17	5.42	5.49	5.44	33.907	0.004	0
PX116E	11/2/2007	44000	39388.19444	31.512209	225.644257	17.6	87	0	9.2	17.5	4.7	1026.3	382.83	0.06	0	377.96	0.06	0	379.27	0.06	0	19.8	19.67	0.01	390.32	0.1	385.29	0.1	383.3	0.13	388.24	0.14	384.63	0.13	5.34	5.41	5.36	33.905	0.004	0
PX116E	11/2/2007	45000	39388.20139	31.49686	225.69838	17.61	87	0	8.8	17.6	5.2	1026.3	382.84	0.05	0	378	0.05	0	379.3	0.05	0	19.76	19.64	0.01	390.13	0.07	385.14	0.08	383.16	0.22	388.07	0.22	384.49	0.22	5.16	5.23	5.19	33.901	0.004	0
PX116E	11/2/2007	50000	39388.20833	31.481241	225.752993	17.7	86	0	9.1	17.7	5.1	1026.3	382.77	0.03	0	377.9	0.05	0	379.21	0.05	0	19.81	19.69	0.02	390.03	0.1	385	0.11	383.17	0.23	388.11	0.24	384.5	0.23	5.27	5.34	5.29	33.927	0.015	0
PX116E	11/2/2007	51000	39388.21528	31.465644	225.807408	17.77	86	0	9.4	17.6	4.8	1026.3	382.76	0.02	0	377.91	0.04	0	379.21	0.04	0	19.8	19.67	0.03	389.02	0.65	384.01	0.62	382.02	0.76	386.93	0.79	383.35	0.76	4.11	4.17	4.14	33.955	0.006	0
PX116E	11/2/2007	52000	39388.22222	31.450492	225.861747	17.8	85	0	9.2	17.6	4.9	1026.4	382.75	0.03	0	377.96	0.03	0	379.27	0.03	0	19.69	19.56	0.03	386.99	0.46	382.08	0.43	380.05	0.36	384.86	0.38	381.37	0.36	2.09	2.11	2.1	33.927	0.012	0
PX116E	11/2/2007	53000	39388.22917	31.435558	225.916263	17.76	85	0	9.4	17.6	4.3	1026.4	382.75	0.03	0	377.95	0.03	0	379.26	0.03	0	19.7	19.58	0.03	386.79	0.29	381.89	0.29	380.08	0.27	384.9	0.27	381.4	0.27	2.13	2.15	2.14	33.923	0.011	0
PX116E	11/2/2007	54000	39388.23611	31.421134	225.970931	17.7	85	0	9.2	17.6	2.2	1026.4	382.76	0.05	0	378.01	0.07	0	379.33	0.07	0	19.67	19.55	0.01	386.87	0.14	382.01	0.14	380.15	0.16	384.93	0.17	381.47	0.16	2.14	2.17	2.14	33.914	0.004	0
PX116E	11/2/2007	55000	39388.24306	31.408036	226.025784	17.65	87	0	9.4	17.5	1.9	1026.5	382.79	0.05	0	378.04	0.06	0	379.35	0.06	0	19.66	19.55	0.03	386.53	0.12	381.68	0.13	379.99	0.38	384.76	0.4	381.31	0.38	1.95	1.97	1.96	33.921	0.004	0
PX116E	11/2/2007	60000	39388.25	31.394461	226.080534	17.6	88	0	9.3	17.6	3.3	1026.4	382.77	0.06	0	377.93	0.06	0	379.24	0.06	0	19.82	19.7	0.03	387.1	0.38	382.14	0.37	380.32	0.29	385.2	0.29	381.64	0.29	2.39	2.43	2.4	33.997	0.024	0
PX116E	11/2/2007	61000	39388.25694	31.380615	226.135649	17.6	87	0	10.9	17.7	4	1026.3	382.74	0.02	0	377.84	0.03	0	379.15	0.03	0	19.82	19.71	0.02	386.54	0.16	381.54	0.15	379.75	0.34	384.67	0.36	381.06	0.34	1.91	1.93	1.91	34.025	0.009	0
PX116E	11/2/2007	62000	39388.26389	31.367284	226.190408	17.55	87	0	12	17.3	5.5	1026.2	382.73	0.03	0	377.72	0.05	0	379.02	0.05	0	19.99	19.87	0.06	386.78	0.29	381.66	0.27	379.86	0.69	384.9	0.7	381.18	0.69	2.14	2.17	2.16	34.141	0.044	0
PX116E	11/2/2007	63000	39388.27083	31.354371	226.244432	17.59	86	0	11.8	17.4	5.8	1026.2	382.79	0.06	0	377.68	0.14	0	378.98	0.14	0	20.12	20.05	0.19	386.83	0.5	381.62	0.43	380.58	1.47	385.73	1.55	381.89	1.47	2.9	2.94	2.91	34.2	0.077	0
PX116E	11/2/2007	64000	39388.27778	31.340647	226.298452	17.6	86	0	12.3	17.3	7.5	1026	382.75	0.02	0	377.44	0.04	0	378.73	0.05	0	20.42	20.33	0.02	388.78	0.28	383.34	0.26	381.9	0.24	387.27	0.27	383.21	0.25	4.46	4.52	4.48	34.351	0.004	0
PX116E	11/2/2007	65000	39388.28472	31.325893	226.351726	17.41	86	0	14.7	17.1	9.2	1025.8	382.77	0.04	0	377.37	0.05	0	378.67	0.05	0	20.41	20.31	0.02	388.75	0.22	383.22	0.21	381.7	0.22	387.15	0.23	383.01	0.22	4.33	4.38	4.34	34.351	0.006	0
PX116E	11/2/2007	70000	39388.29167	31.311251	226.404316	16.96	88	0	13.2	17	6.7	1026	-999	-999	9	-999	-999	9	-999	-999	9	20.41	20.3	0.03	388.43	0.14	382.97	0.11	381.28	0.3	386.64	0.34	382.59	0.3	3.93	3.89	3.94	34.363	0.004	0
PX116E	11/2/2007	71000	39388.29861	31.297318	226.457015	16.71	89	0	10.8	17	5.1	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	20.29	20.19	0.02	386.82	0.52	381.5	0.5	379.94	0.35	385.19	0.36	381.25	0.35	2.61	2.46	2.62	34.36	0.007	0
PX116E	11/2/2007	72000	39388.30556	31.284503	226.510046	16.69	91	0	12.7	16.9	5.7	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	20.41	20.32	0.04	388.51	1.11	383.04	1.06	381.65	0.96	387.05	1	382.96	0.96	4.34	4.33	4.36	34.329	0.011	0
PX116E	11/2/2007	73000	39388.3125	31.272006	226.562882	16.81	90	0	14.3	16.9	7	1025.8	-999	-999	9	-999	-999	9	-999	-999	9	20.42	20.32	0.01	390.23	0.2	384.69	0.23	383.07	0.29	388.53	0.26	384.39	0.29	5.78	5.83	5.81	34.294	0.009	0
PX116E	11/2/2007	74000	39388.31944	31.258311	226.615723	16.83	90	0	13.4	17.1	6.2	1025.8	382.68	0.03	0	377.27	0.03	0	378.56	0.03	0	20.42	20.32	0.02	390.59	0.07	385.03	0.06	383.53	0.19	389.02	0.22	384.85	0.19	6.26	6.34	6.29	34.281	0.003	0
PX116E	11/2/2007	75000	39388.32639	31.243611	226.668255	16.92	88	0	14.1	17.1	7	1025.7	382.77	0.04	0	377.31	0.04	0	378.61	0.04	0	20.46	20.36	0.01	390.83	0.13	385.21	0.12	383.67	0.15	389.22	0.16	384.99	0.15	6.36	6.45	6.38	34.294	0.004	0
PX116E	11/2/2007	80000	39388.33333	31.228511	226.720804	16.89	87	0	13	17.1	5.9	1025.7	382.85	0.09	0	377.41	0.1	0	378.7	0.1	0	20.47	20.37	0.02	391.29	0.13	385.68	0.14	384.18	0.24	389.72	0.24	385.5	0.24	6.77	6.87	6.8	34.282	0.004	0
PX116E	11/2/2007	81000	39388.34028	31.213312	226.773494	16.93	87	0	13.4	17.1	6.8	1025.6	382.84	0.02	0	377.33	0.04	0	378.63	0.04	0	20.51	20.4	0.02	391.56	0.14	385.86	0.12	384.23	0.15	389.84	0.15	385.55	0.15	6.9	7	6.92	34.297	0.007	0
PX116E	11/2/2007	82000	39388.34722	31.198406	226.825793	17.17	82	0	12.8	16.9	6.5	1025.5	382.88	0.02	0	377.33	0.05	0	378.62	0.05	0	20.53	20.44	0.06	390.07	1.22	384.37	1.24	382.93	1.43	388.56	1.41	384.24	1.43	5.6	5.68	5.62	34.379	0.067	0
PX116E	11/2/2007	83000	39388.35417	31.184361	226.877599	17.3	82	0	13.9	16.7	7.1	1025.5	382.89	0.02	0	377.31	0.04	0	378.6	0.04	0	20.56	20.45	0.02	389.19	0.34	383.47	0.34	381.84	0.48	387.49	0.49	383.15	0.48	4.53	4.6	4.55	34.407	0.023	0
PX116E	11/2/2007	84000	39388.36111	31.170147	226.929244	17.06	83	0	13	16.8	6.7	1025.4	382.88	0.02	0	377.31	0.04	0	378.6	0.04	0	20.51	20.39	0.06	389.72	0.49	383.98	0.47	382.11	0.6	387.74	0.63	383.42	0.61	4.8	4.86	4.82	34.389	0.011	0
PX116E	11/2/2007	85000	39388.36806	31.156128	226.981476	17.28	81	0	13	16.8	6.6	1025.3	382.92	0.04	0	377.36	0.05	0	378.66	0.05	0	20.4	20.29	0.01	388.83	0.59	383.13	0.57	381.45	0.55	387.07	0.57	382.76	0.56	4.09	4.15	4.1	34.333	0.021	0
PX116E	11/2/2007	90000	39388.375	31.142964	227.033711	17.2	83	0	12.5	16.9	5.6	1025.2	382.89	0.02	0	377.31	0.05	0	378.6	0.05	0	20.39	20.29	0.01	390	0.15	384.25	0.12	382.59	0.15	388.25	0.18	383.9	0.15	5.28	5.36	5.3	34.297	0.007	0
PX116E	11/2/2007	91000	39388.38194	31.129842	227.086441	16.88	85	0	13.9	16.9	7.6	1025.1	382.9	0.02	0	377.28	0.06	0	378.58	0.06	0	20.35	20.22	0.07	390.01	0.22	384.22	0.2	382.34	0.55	388.03	0.59	383.65	0.55	5.06	5.13	5.07	34.289	0.003	0
PX116E	11/2/2007	92000	39388.38889	31.117061	227.138318	16.97	83	0	14.1	16.5	6.8	1025.1	382.9	0.03	0	377.38	0.05	0	378.68	0.06	0	20.21	20.08	0.02	388.25	0.28	382.59	0.28	380.64	0.41	386.21	0.42	381.95	0.41	3.26	3.31	3.27	34.272	0.017	0
PX116E	11/2/2007	93000	39388.39583	31.104118	227.189863	16.64	85	0	16.1	16.5	9	1024.9	382.91	0.04	0	377.31	0.06	0	378.61	0.06	0	20.2	20.09	0.02	389.19	0.41	383.44	0.38	381.66	0.52	387.32	0.54	382.97	0.52	4.35	4.41	4.36	34.236	0.004	0
PX116E	11/2/2007	94000	39388.40278	31.090777	227.241678	16.22	87	0	13.3	17	6.9	1025	383.07	0.33	1	377.44	0.32	1	378.73	0.33	1	20.32	20.23	0.01	389.54	0.14	383.77	0.14	382.4	0.32	388.1	0.3	383.71	0.32	5.04	5.12	5.06	34.262	0.011	0
PX116E	11/2/2007	95000	39388.40972	31.077785	227.294694	16.35	88	0	12.4	17	6.6	1025.1	383.04	0.03	0	377.41	0.04	0	378.7	0.04	0	20.35	20.26	0.02	390.84	0.83	385.04	0.81	383.59	0.8	389.32	0.82	384.91	0.81	6.18	6.28	6.21	34.209	0.02	0
PX116E	11/2/2007	100000	39388.41667	31.063663	227.347125	16.43	88	0	14.8	16.8	8.6	1024.8	382.99	0.03	0	377.25	0.06	0	378.54	0.06	0	20.38	20.27	0.02	392.1	0.23	386.17	0.2	384.55	0.22	390.41	0.23	385.87	0.22	7.3	7.42	7.33	34.212	0.004	0
PX116E	11/2/2007	101000	39388.42361	31.049321	227.398607	16.29	87	0	12.1	16.9	5.4	1025	382.87	0.03	0	377.22	0.03	0	378.51	0.03	0	20.33	20.23	0.01	391.45	0.11	385.62	0.09	384.08	0.15	389.83	0.17	385.4	0.15	6.86	6.96	6.89	34.21	0.002	0
PX116E	11/2/2007	102000	39388.43056	31.034615	227.451152	16.32	87	0	13.9	17	8.6	1024.6	382.92	0.03	0	377.14	0.09	0	378.43	0.09	0	20.34	20.24	0.01	391.36	0.15	385.4	0.07	383.91	0.12	389.8	0.17	385.23	0.12	6.77	6.88	6.8	34.215	0.003	0
PX116E	11/2/2007	103000	39388.4375	31.020101	227.502589	16.57	86	0	15.3	16.6	9.7	1024.5	382.89	0.02	0	377.07	0.07	0	378.37	0.07	0	20.3	20.2	0.05	390.98	0.35	384.99	0.28	383.35	0.44	389.26	0.47	384.66	0.44	6.28	6.37	6.29	34.209	0.026	0
PX116E	11/2/2007	104000	39388.44444	31.005425	227.553864	16.72	84	0	14.7	16.7	10.3	1024.5	382.86	0.03	0	377.01	0.08	0	378.3	0.08	0	20.35	20.26	0.04	390.29	0.16	384.28	0.18	382.84	0.3	388.79	0.27	384.16	0.3	5.83	5.93	5.86	34.252	0.029	0
PX116E	11/2/2007	105000	39388.45139	30.990823	227.605309	17	81	0	14.4	16.8	10	1024.5	382.87	0.03	0	377.01	0.04	0	378.3	0.04	0	20.38	20.28	0.01	390.68	0.06	384.65	0.06	383.03	0.12	388.98	0.12	384.35	0.12	6.02	6.11	6.05	34.268	0.003	0
PX116E	11/2/2007	110000	39388.45833	30.975856	227.655946	17.11	78	0	14.7	16.4	9.6	1024.4	382.93	0.03	0	377.06	0.05	0	378.35	0.05	0	20.35	20.24	0.02	389.71	1.11	383.68	1.11	382.05	1.01	388	1.01	383.36	1.02	4.99	5.07	5.01	34.303	0.037	0
PX116E	11/2/2007	111000	39388.46528	30.961977	227.706795	17.22	75	0	15.2	16.7	10.8	1024.1	382.88	0.04	0	376.89	0.06	0	378.18	0.06	0	20.35	20.25	0.01	388.11	0.39	381.98	0.36	380.38	0.34	386.42	0.38	381.69	0.34	3.49	3.54	3.51	34.342	0.008	0
PX116E	11/2/2007	112000	39388.47222	30.94731	227.758916	17.3	70	0	15.9	17.1	11.4	1023.9	382.86	0.02	0	376.82	0.05	0	378.11	0.05	0	20.34	20.22	0.05	387.18	1.19	381.01	1.18	379.29	1.45	385.38	1.48	380.59	1.45	2.47	2.52	2.48	34.403	0.041	0
PX116E	11/2/2007	113000	39388.47917	30.932281	227.811108	17.18	69	0	15.9	17	11.5	1023.9	382.9	0.03	0	376.95	0.07	0	378.25	0.07	0	20.18	20.05	0.08	385.05	0.16	379	0.15	376.92	0.65	382.87	0.68	378.22	0.65	-0.03	-0.03	-0.03	34.392	0.021	0
PX116E	11/2/2007	114000	39388.48611	30.917722	227.863274	17.03	68	0	15.7	16.9	11.4	1023.9	382.95	0.24	0	376.94	0.23	0	378.23	0.23	0	20.23	20.16	0.12	384.7	0.17	378.63	0.15	377.55	0.43	383.57	0.44	378.85	0.43	0.61	0.62	0.62	34.401	0.045	0
PX116E	11/2/2007	115000	39388.49306	30.904155	227.915234	16.86	69	0	15.6	16.7	11.3	1024	382.91	0.04	0	376.75	0.06	0	378.04	0.06	0	20.54	20.46	0.07	384.33	1.01	378.11	1.02	376.96	1.53	383.12	1.56	378.25	1.54	0.21	0.21	0.21	34.581	0.079	0
PX116E	11/2/2007	120000	39388.5	30.891074	227.967014	16.68	66	0	14.7	16.7	11	1024.1	383	0.23	0	376.87	0.25	0	378.16	0.25	0	20.58	20.48	0.01	383.04	0.19	376.85	0.17	375.33	0.2	381.43	0.21	376.61	0.2	-1.54	-1.57	-1.55	34.648	0.003	0
PX116E	11/2/2007	121000	39388.50694	30.877818	228.019402	16.6	66	0	14.3	17	10	1024.1	383.04	0.06	0	376.89	0.06	0	378.18	0.06	0	20.62	20.53	0.03	382.73	0.07	376.53	0.12	375.15	0.21	381.28	0.21	376.43	0.21	-1.74	-1.76	-1.75	34.663	0.011	0
PX116E	11/2/2007	122000	39388.51389	30.865065	228.071374	16.43	68	0	15.5	16.6	10.9	1023.9	383.09	0.05	0	376.9	0.06	0	378.19	0.06	0	20.6	20.49	0.04	383.25	0.36	377	0.37	375.41	0.57	381.57	0.58	376.69	0.58	-1.49	-1.52	-1.5	34.646	0.027	0
PX116E	11/2/2007	123000	39388.52083	30.852432	228.123118	16.26	67	0	14.7	16.7	10.3	1023.9	383.09	0.03	0	376.93	0.07	0	378.22	0.07	0	20.53	20.42	0.04	384.87	0.3	378.63	0.33	376.93	0.4	383.09	0.4	378.23	0.4	0	0	0.01	34.575	0.019	0
PX116E	11/2/2007	124000	39388.52778	30.839173	228.175487	16.11	65	0	13.1	17.1	8.6	1024.1	383.17	0.04	0	377.15	0.06	0	378.44	0.06	0	20.4	20.29	0.02	385.52	0.18	379.4	0.18	377.72	0.3	383.75	0.3	379.01	0.3	0.57	0.58	0.57	34.479	0.02	0
PX116E	11/2/2007	125000	39388.53472	30.824776	228.228314	16.1	67	0	12.3	17.2	8.1	1024.1	383.23	0.05	0	377.29	0.09	0	378.58	0.09	0	20.25	20.12	0.05	386.08	0.09	380.03	0.12	378.07	0.23	384.02	0.24	379.37	0.23	0.78	0.79	0.79	34.39	0.029	0
PX116E	11/2/2007	130000	39388.54167	30.810364	228.281205	16.25	68	0	13.9	17.1	9.4	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	20.21	20.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.383	0.016	0
PX116E	11/2/2007	131000	39388.54861	30.796328	228.333492	16.4	66	0	14.3	16.9	9.2	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	20.21	20.09	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.017	0
PX116E	11/2/2007	132000	39388.55556	30.782513	228.385647	16.47	66	0	14.5	16.9	10	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	20.04	19.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.247	0.031	0
PX116E	11/2/2007	133000	39388.5625	30.7686	228.437645	16.5	67	0	14.2	16.9	10.4	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.209	0.001	0
PX116E	11/2/2007	134000	39388.56944	30.754464	228.489986	16.54	67	0	14.2	17.1	10.4	1023.6	383.21	0.02	0	377.16	0.06	0	378.46	0.06	0	20.04	19.94	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.217	0.017	0
PX116E	11/2/2007	135000	39388.57639	30.740251	228.542186	16.62	68	0	15.4	16.9	11.2	1023.4	383.32	0.04	0	377.09	0.05	0	378.38	0.05	0	20.29	20.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.318	0.026	0
PX116E	11/2/2007	140000	39388.58333	30.7257	228.593822	16.6	67	0	15.2	16.9	10.6	1023.5	383.37	0.04	0	377.19	0.06	0	378.49	0.05	0	20.29	20.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.34	0.004	0
PX116E	11/2/2007	141000	39388.59028	30.711149	228.645562	16.48	66	0	14.8	17	10.3	1023.6	383.4	0.04	0	377.24	0.06	0	378.54	0.06	0	20.27	20.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.332	0.001	0
PX116E	11/2/2007	142000	39388.59722	30.696605	228.698072	16.4	65	0	14.3	17.2	9.9	1023.6	383.46	0.05	0	377.29	0.06	0	378.59	0.06	0	20.31	20.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.338	0.003	0
PX116E	11/2/2007	143000	39388.60417	30.681867	228.751206	16.41	66	0	13.5	17.4	9.7	1023.6	383.41	0.06	0	377.23	0.06	0	378.52	0.06	0	20.35	20.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.34	0.008	0
PX116E	11/2/2007	144000	39388.61111	30.667282	228.804318	16.5	67	0	15.1	17.2	10.4	1023.4	383.4	0.05	0	377.15	0.07	0	378.44	0.07	0	20.33	20.23	0.03	389.16	0.17	382.76	0.18	381.33	0.42	387.65	0.43	382.64	0.42	4.18	4.25	4.2	34.331	0.018	0
PX116E	11/2/2007	145000	39388.61806	30.653508	228.857057	16.42	66	0	14.5	17.1	9.4	1023.5	383.41	0.04	0	377.32	0.05	0	378.61	0.05	0	20.13	19.98	0.09	389.43	0.18	383.15	0.21	380.8	0.38	386.96	0.35	382.11	0.39	3.48	3.55	3.5	34.248	0.051	0
PX116E	11/2/2007	150000	39388.625	30.640649	228.91021	16.46	67	0.01	15.1	17.1	10.3	1023.4	383.46	0.06	0	377.39	0.05	0	378.69	0.05	0	19.99	19.87	0.02	388.7	0.18	382.5	0.19	380.68	0.19	386.79	0.19	381.99	0.19	3.29	3.33	3.3	34.166	0.005	0
PX116E	11/2/2007	151000	39388.63194	30.62796	228.963273	16.43	66	0.01	14.2	17.2	9.8	1023.6	383.46	0.04	0	377.45	0.05	0	378.75	0.05	0	20	19.87	0.02	389.29	0.2	383.12	0.21	381.17	0.21	387.24	0.2	382.48	0.21	3.72	3.78	3.73	34.156	0.008	0
PX116E	11/2/2007	152000	39388.63889	30.61496	229.016549	16.5	68	0.03	14.9	17.2	10.6	1023.6	383.42	0.02	0	377.45	0.07	0	378.75	0.07	0	19.95	19.83	0.01	390.29	0.27	384.15	0.3	382.26	0.32	388.31	0.31	383.58	0.32	4.81	4.89	4.83	34.133	0.003	0
PX116E	11/2/2007	153000	39388.64583	30.601806	229.070041	16.5	66	0.04	14.7	17.3	11	1023.7	383.47	0.05	0	377.51	0.05	0	378.81	0.05	0	19.95	19.83	0.01	390.41	0.11	384.29	0.14	382.49	0.17	388.53	0.15	383.81	0.17	4.98	5.06	5	34.135	0.003	0
PX116E	11/2/2007	154000	39388.65278	30.588345	229.123315	16.47	66	0.04	14.7	17.2	11.2	1023.6	383.52	0.06	0	377.53	0.07	0	378.83	0.07	0	19.96	19.84	0.01	390.38	0.13	384.22	0.14	382.33	0.16	388.4	0.17	383.65	0.16	4.8	4.88	4.82	34.152	0.003	0
PX116E	11/2/2007	155000	39388.65972	30.574535	229.176322	16.41	66	0.07	14.3	17.2	10.6	1023.6	383.5	0.03	0	377.48	0.06	0	378.78	0.06	0	20.02	19.91	0.04	389.63	0.72	383.46	0.7	381.73	0.76	387.81	0.79	383.04	0.76	4.25	4.31	4.26	34.189	0.018	0
PX116E	11/2/2007	160000	39388.66667	30.559545	229.229074	16.53	68	0.07	14.1	17.3	10.1	1023.7	383.57	0.05	0	377.58	0.06	0	378.88	0.06	0	20.03	19.9	0.03	387.3	0.35	381.19	0.34	379.26	0.42	385.27	0.43	380.56	0.42	1.68	1.7	1.68	34.195	0.015	0
PX116E	11/2/2007	161000	39388.67361	30.544421	229.281174	16.55	67	0.09	15.6	16.8	10.9	1023.6	383.83	0.33	1	377.88	0.36	1	379.19	0.36	1	19.9	19.76	0.06	387.41	0.25	381.33	0.29	379.2	0.42	385.17	0.39	380.51	0.42	1.36	1.42	1.37	34.112	0.04	0
PX116E	11/2/2007	162000	39388.68056	30.529371	229.33285	16.56	66	0.14	13.9	17.2	10.6	1023.7	383.94	0.13	0	378.1	0.15	0	379.41	0.15	0	19.78	19.64	0.03	387.65	0.07	381.69	0.11	379.65	0.15	385.51	0.13	380.96	0.15	1.55	1.57	1.55	33.996	0.025	0
PX116E	11/2/2007	163000	39388.6875	30.513748	229.384973	16.7	67	0.13	14.3	17	8.8	1023.7	384.06	0.07	0	378.25	0.08	0	379.56	0.08	0	19.69	19.57	0.01	387.4	0.16	381.48	0.17	379.62	0.17	385.44	0.18	380.93	0.18	1.37	1.38	1.37	33.925	0.01	0
PX116E	11/2/2007	164000	39388.69444	30.499453	229.436801	16.81	66	0.14	14.2	16.9	9.1	1023.7	383.99	0.05	0	378.17	0.08	0	379.48	0.09	0	19.7	19.58	0.01	387.42	0.13	381.49	0.15	379.72	0.19	385.56	0.18	381.03	0.19	1.55	1.57	1.55	33.926	0.007	0
PX116E	11/2/2007	165000	39388.70139	30.485488	229.488904	16.84	66	0.12	15.1	16.9	10.7	1023.6	383.82	0.13	0	377.92	0.15	0	379.23	0.15	0	19.76	19.66	0.08	387.56	0.09	381.56	0.11	380.08	0.39	386.01	0.4	381.4	0.39	2.16	2.19	2.17	33.968	0.031	0
PX116E	11/2/2007	170000	39388.70833	30.47118	229.540922	16.76	67	0.12	14.5	17	10.4	1023.9	383.4	0.07	0	377.44	0.08	0	378.74	0.08	0	20.12	20.03	0.07	387.27	0.53	381.21	0.58	379.84	0.92	385.84	0.89	381.15	0.92	2.4	2.44	2.41	34.227	0.082	0
PX116E	11/2/2007	171000	39388.71528	30.457269	229.592639	16.84	68	0.19	15.2	16.8	10.8	1023.9	383.31	0.05	0	377.4	0.07	0	378.71	0.07	0	20.03	19.88	0.13	385.59	0.18	379.57	0.13	377.28	0.58	383.18	0.6	378.59	0.58	-0.12	-0.13	-0.12	34.235	0.094	0
PX116E	11/2/2007	172000	39388.72222	30.443663	229.644526	16.9	68	0.41	15.5	16.9	10.6	1023.7	383.27	0.03	0	377.42	0.05	0	378.72	0.05	0	19.82	19.7	0.01	386.68	0.6	380.72	0.58	378.8	0.61	384.67	0.64	380.11	0.62	1.38	1.4	1.39	34.003	0.035	0
PX116E	11/2/2007	173000	39388.72917	30.430084	229.695986	17	66	0.21	14.7	16.8	10.6	1023.7	383.24	0.03	0	377.39	0.04	0	378.69	0.04	0	19.82	19.7	0.02	388.43	0.36	382.43	0.36	380.62	0.47	386.52	0.47	381.94	0.47	3.23	3.28	3.25	33.929	0.01	0
PX116E	11/2/2007	174000	39388.73611	30.416232	229.747924	16.99	68	0.29	14.4	16.9	10.5	1023.7	383.25	0.05	0	377.42	0.05	0	378.73	0.05	0	19.75	19.62	0.04	388.7	0.44	382.73	0.42	380.73	0.31	386.6	0.31	382.04	0.31	3.31	3.35	3.31	33.905	0.014	0
PX116E	11/2/2007	175000	39388.74306	30.402074	229.799752	17.05	67	0.42	15.7	16.9	11.2	1023.5	383.24	0.05	0	377.36	0.05	0	378.66	0.05	0	19.73	19.61	0.03	388.4	0.06	382.36	0.07	380.42	0.18	386.36	0.19	381.74	0.18	3.06	3.12	3.08	33.91	0.015	0
PX116E	11/2/2007	180000	39388.75	30.387694	229.851395	17.13	67	0.35	14.9	17	10.5	1023.5	383.27	0.06	0	377.42	0.06	0	378.73	0.06	0	19.67	19.54	0.02	388.43	0.07	382.45	0.08	380.56	0.14	386.46	0.14	381.87	0.14	3.14	3.19	3.14	33.866	0.011	0
PX116E	11/2/2007	181000	39388.75694	30.373241	229.903493	17.18	67	0.46	15.5	17	11	1023.4	383.27	0.03	0	377.4	0.03	0	378.7	0.03	0	19.62	19.51	0.04	388.11	0.14	382.11	0.14	380.35	0.29	386.27	0.29	381.66	0.29	2.95	3	2.96	33.849	0.014	0
PX116E	11/2/2007	182000	39388.76389	30.358747	229.955838	17.11	67	0.37	14.9	17.2	10.7	1023.4	383.28	0.03	0	377.38	0.07	0	378.68	0.07	0	19.7	19.58	0.06	388.26	0.1	382.21	0.08	380.28	0.44	386.23	0.46	381.59	0.44	2.9	2.95	2.91	33.894	0.027	0
PX116E	11/2/2007	183000	39388.77083	30.344591	230.007924	17.22	69	0.44	15.4	16.8	10.6	1023.4	383.34	0.04	0	377.4	0.04	0	378.71	0.04	0	19.73	19.64	0.1	388.11	0.11	382.05	0.12	380.57	0.3	386.56	0.32	381.89	0.3	3.17	3.22	3.18	33.911	0.063	0
PX116E	11/2/2007	184000	39388.77778	30.330587	230.059287	17.26	67	0.53	15	16.8	10.4	1023.4	383.36	0.03	0	377.29	0.04	0	378.59	0.04	0	20.01	19.92	0.07	387.76	0.14	381.56	0.15	380.13	0.54	386.25	0.55	381.44	0.54	2.84	2.89	2.85	34.13	0.059	0
PX116E	11/2/2007	185000	39388.78472	30.316439	230.110866	17.29	69	0.32	14.8	16.8	10.6	1023.4	383.34	0.05	0	377.26	0.06	0	378.56	0.06	0	20	19.86	0.07	387.93	0.26	381.71	0.26	379.64	0.35	385.75	0.38	380.95	0.35	2.38	2.41	2.39	34.137	0.044	0
PX116E	11/2/2007	190000	39388.79167	30.302276	230.162148	17.37	69	0.52	14.5	16.8	9.9	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	19.82	19.67	0.13	387.84	0.19	381.67	0.15	379.4	0.5	385.45	0.56	380.71	0.5	2.18	2.13	2.19	34.014	0.073	0
PX116E	11/2/2007	191000	39388.79861	30.288066	230.213687	17.44	69	0.58	14.4	16.9	9.6	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	19.56	19.42	0.05	388.32	0.3	382.27	0.32	380.13	0.39	386.07	0.37	381.45	0.39	2.95	2.76	2.97	33.808	0.044	0
PX116E	11/2/2007	192000	39388.80556	30.273585	230.265402	17.48	69	0.41	14.7	16.9	10.4	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	19.4	19.27	0.03	389	0.17	382.99	0.16	380.94	0.19	386.85	0.17	382.26	0.19	3.81	3.56	3.83	33.694	0.016	0
PX116E	11/2/2007	193000	39388.8125	30.258765	230.316688	17.4	69	0.39	14.4	16.9	10.3	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	19.44	19.33	0.03	388.7	0.07	382.69	0.08	380.98	0.29	386.9	0.3	382.3	0.3	3.89	3.62	3.91	33.717	0.026	0
PX116E	11/2/2007	194000	39388.81944	30.244012	230.368428	17.4	69	0.36	14.8	17	10.9	1023	383.26	0.04	0	377.05	0.06	0	378.35	0.06	0	19.82	19.74	0.14	387.68	0.56	381.4	0.66	380.18	1.89	386.39	1.87	381.49	1.9	3.13	3.13	3.14	34.023	0.127	0
PX116E	11/2/2007	195000	39388.82639	30.230785	230.420577	17.46	69	0.57	15.2	16.9	11.2	1022.7	383.26	0.03	0	376.98	0.06	0	378.27	0.06	0	19.89	19.78	0.07	386.98	0.32	380.58	0.31	378.85	0.38	385.17	0.4	380.16	0.38	1.87	1.91	1.89	34.093	0.02	0
PX116E	11/2/2007	200000	39388.83333	30.218806	230.472577	17.42	70	0.53	15.2	16.7	11.4	1022.5	383.24	0.03	0	376.86	0.05	0	378.16	0.06	0	19.95	19.84	0.05	388.04	0.53	381.52	0.49	379.73	0.69	386.16	0.73	381.04	0.69	2.87	2.92	2.88	34.083	0.023	0
PX116E	11/2/2007	201000	39388.84028	30.206972	230.524374	17.4	70	0.72	14.5	16.7	10.6	1022.4	383.23	0.02	0	376.9	0.1	0	378.2	0.1	0	19.81	19.65	0.18	388.53	0.24	382.02	0.17	379.51	0.73	385.88	0.78	380.82	0.73	2.61	2.65	2.62	33.998	0.1	0
PX116E	11/2/2007	202000	39388.84722	30.195039	230.576314	17.45	72	0.64	14.3	16.9	10.5	1022.2	383.26	0.02	0	376.98	0.03	0	378.28	0.03	0	19.56	19.43	0.03	388.85	0.27	382.41	0.25	380.43	0.26	386.76	0.27	381.74	0.26	3.45	3.5	3.46	33.795	0.007	0
PX116E	11/2/2007	203000	39388.85417	30.18242	230.628778	17.4	74	0.36	14.8	17.1	11.2	1022.1	383.31	0.04	0	377	0.04	0	378.31	0.04	0	19.5	19.38	0.01	388.87	0.17	382.42	0.16	380.57	0.22	386.94	0.24	381.89	0.22	3.57	3.63	3.58	33.759	0.016	0
PX116E	11/2/2007	204000	39388.86111	30.168594	230.680946	17.4	74	0.4	15.1	16.9	10.6	1022	383.36	0.04	0	376.98	0.05	0	378.29	0.05	0	19.52	19.4	0.02	390.18	0.54	383.63	0.51	381.78	0.52	388.23	0.55	383.1	0.52	4.8	4.87	4.81	33.715	0.013	0
PX116E	11/2/2007	205000	39388.86806	30.154807	230.732518	17.41	74	0.6	14.8	16.8	10.4	1021.8	383.37	0.03	0	376.96	0.04	0	378.27	0.04	0	19.49	19.36	0.02	390.63	0.27	384.04	0.27	382.05	0.25	388.55	0.25	383.38	0.26	5.09	5.18	5.11	33.701	0.007	0
PX116E	11/2/2007	210000	39388.875	30.140674	230.784068	17.44	73	0.71	14.7	16.9	10.5	1021.7	383.43	0.03	0	377	0.04	0	378.3	0.04	0	19.45	19.33	0.01	390.75	0.24	384.13	0.22	382.25	0.29	388.78	0.32	383.57	0.29	5.25	5.35	5.27	33.65	0.019	0
PX116E	11/2/2007	211000	39388.88194	30.126586	230.835739	17.5	73	0.71	14.8	17	11.1	1021.5	383.49	0.08	0	377	0.08	0	378.3	0.08	0	19.45	19.32	0.05	391.19	0.2	384.5	0.22	382.55	0.47	389.14	0.47	383.88	0.47	5.55	5.65	5.58	33.642	0.021	0
PX116E	11/2/2007	212000	39388.88889	30.112579	230.887893	17.5	73	0.53	14.6	17	11	1021.4	383.43	0.05	0	376.93	0.06	0	378.23	0.06	0	19.39	19.26	0.04	390.47	0.36	383.78	0.35	381.81	0.61	388.39	0.63	383.13	0.61	4.88	4.96	4.9	33.653	0.024	0
PX116E	11/2/2007	213000	39388.89583	30.098771	230.939651	17.45	73	0.45	14.9	16.8	11.1	1021.3	383.4	0.05	0	376.79	0.07	0	378.09	0.07	0	19.5	19.4	0.12	389.93	0.28	383.16	0.34	381.68	0.79	388.37	0.8	383	0.79	4.89	4.97	4.91	33.74	0.079	0
PX116E	11/2/2007	214000	39388.90278	30.085214	230.991944	17.4	72	0.44	14.6	17.2	11.2	1021.3	383.34	0.05	0	376.63	0.07	0	377.93	0.07	0	19.68	19.58	0.06	389.06	0.58	382.19	0.6	380.53	0.61	387.32	0.6	381.84	0.61	3.9	3.98	3.91	33.914	0.038	0
PX116E	11/2/2007	215000	39388.90972	30.07168	231.044801	17.48	72	0.53	14.8	17.2	11.6	1021.1	383.31	0.05	0	376.47	0.05	0	377.76	0.05	0	19.84	19.72	0.03	389.39	0.42	382.38	0.39	380.63	0.42	387.55	0.46	381.94	0.42	4.16	4.24	4.18	33.991	0.004	0
PX116E	11/2/2007	220000	39388.91667	30.058234	231.097579	17.5	74	0.59	14.9	17.2	11.4	1021	383.33	0.04	0	376.42	0.05	0	377.71	0.05	0	19.89	19.77	0.02	390.55	0.2	383.45	0.2	381.58	0.19	388.59	0.19	382.89	0.19	5.16	5.26	5.18	33.998	0.014	0
PX116E	11/2/2007	221000	39388.92361	30.04491	231.150199	17.52	73	0.63	14.4	17.1	11.3	1020.9	383.3	0.03	0	376.37	0.05	0	377.67	0.05	0	19.87	19.75	0.02	390.91	0.14	383.78	0.14	381.97	0.28	389.01	0.29	383.28	0.28	5.6	5.71	5.61	33.958	0.006	0
PX116E	11/2/2007	222000	39388.93056	30.030973	231.202962	17.52	73	0.51	14.6	17.3	11.4	1020.8	383.32	0.03	0	376.35	0.04	0	377.64	0.04	0	19.88	19.76	0.01	390.62	0.35	383.45	0.35	381.61	0.39	388.69	0.39	382.93	0.39	5.26	5.37	5.29	33.994	0.015	0
PX116E	11/2/2007	223000	39388.9375	30.016854	231.255821	17.5	73	0.42	14.4	17.3	11.4	1020.7	383.34	0.03	0	376.33	0.05	0	377.63	0.05	0	19.87	19.76	0.01	390.45	0.48	383.25	0.45	381.43	0.52	388.54	0.55	382.75	0.52	5.1	5.2	5.12	33.969	0.026	0
PX116E	11/2/2007	224000	39388.94444	30.002475	231.308396	17.55	73	0.43	14.7	17.2	11.6	1020.6	383.34	0.03	0	376.27	0.04	0	377.56	0.04	0	19.87	19.75	0.02	392.09	0.28	384.79	0.26	382.91	0.26	390.11	0.27	384.23	0.27	6.64	6.77	6.67	33.924	0.007	0
PX116E	11/2/2007	225000	39388.95139	29.988227	231.36112	17.5	74	0.36	14.6	17.3	11.6	1020.5	383.37	0.05	0	376.25	0.05	0	377.54	0.05	0	19.89	19.78	0.02	392.46	0.28	385.11	0.26	383.39	0.25	390.65	0.26	384.71	0.25	7.14	7.28	7.17	33.918	0.006	0
PX116E	11/2/2007	230000	39388.95833	29.973954	231.413726	17.54	74	0.3	14.5	17.1	11.4	1020.4	383.5	0.18	0	376.34	0.14	0	377.64	0.14	0	19.89	19.76	0.02	392.82	0.12	385.42	0.15	383.52	0.18	390.82	0.16	384.84	0.18	7.18	7.32	7.2	33.91	0.013	0
PX116E	11/2/2007	231000	39388.96528	29.959812	231.465911	17.45	76	0.33	13.8	17.1	10.9	1020.6	383.43	0.05	0	376.35	0.06	0	377.64	0.06	0	19.88	19.76	0.02	392.74	0.14	385.42	0.13	383.52	0.23	390.73	0.23	384.84	0.23	7.17	7.3	7.2	33.91	0.006	0
PX116E	11/2/2007	232000	39388.97222	29.945779	231.518245	17.57	75	0.41	14.1	17.2	10.9	1020.5	383.39	0.03	0	376.29	0.04	0	377.58	0.04	0	19.88	19.76	0.02	392.57	0.11	385.24	0.12	383.44	0.19	390.68	0.19	384.76	0.19	7.15	7.29	7.18	33.908	0.007	0
PX116E	11/2/2007	233000	39388.97917	29.930929	231.570418	17.52	74	0.27	13.7	17.1	10.7	1020.5	383.41	0.06	0	376.29	0.08	0	377.59	0.08	0	19.89	19.77	0.01	392.63	0.09	385.28	0.09	383.38	0.18	390.63	0.18	384.7	0.18	7.09	7.22	7.11	33.913	0.004	0
PX116E	11/2/2007	234000	39388.98611	29.916025	231.622313	17.51	73	0.2	13.3	17.1	10.5	1020.5	383.47	0.07	0	376.36	0.07	0	377.66	0.07	0	19.87	19.75	0.01	392.49	0.1	385.15	0.1	383.27	0.16	390.51	0.17	384.59	0.16	6.91	7.04	6.93	33.914	0.005	0
PX116E	11/2/2007	235000	39388.99306	29.901462	231.673984	17.5	75	0.21	13.7	16.9	10.7	1020.4	383.44	0.05	0	376.29	0.06	0	377.58	0.06	0	19.87	19.75	0.02	392.39	0.11	385	0.12	383.17	0.19	390.45	0.18	384.49	0.19	6.88	7.01	6.91	33.917	0.004	0
PX116E	11/3/2007	0	39389	29.887185	231.725513	17.46	75	0.25	13.2	16.9	10.2	1020.2	383.49	0.15	0	376.25	0.12	0	377.55	0.12	0	19.92	19.81	0.05	393.16	0.55	385.69	0.45	383.97	0.44	391.35	0.53	385.29	0.45	7.72	7.86	7.74	33.906	0.008	0
PX116E	11/3/2007	1000	39389.00694	29.873047	231.777129	17.53	74	0.13	13.9	16.9	10.8	1019.9	383.68	0.17	0	376.32	0.19	0	377.61	0.19	0	19.96	19.84	0.02	394.06	0.42	386.43	0.4	384.47	0.41	391.99	0.42	385.79	0.41	8.15	8.31	8.18	33.931	0.008	0
PX116E	11/3/2007	2000	39389.01389	29.859089	231.828613	17.5	74	0.1	14	16.9	10.8	1020.2	383.59	0.19	0	376.3	0.17	0	377.59	0.17	0	19.98	19.86	0.02	393.62	0.34	386.08	0.34	384.19	0.35	391.63	0.35	385.5	0.35	7.89	8.04	7.91	33.935	0.01	0
PX116E	11/3/2007	3000	39389.02083	29.845271	231.880419	17.46	74	0.07	14.1	17	10.7	1020.1	383.6	0.22	0	376.29	0.2	0	377.58	0.2	0	20.01	19.88	0.01	394.59	0.15	387	0.13	384.97	0.18	392.45	0.19	386.29	0.18	8.68	8.85	8.71	33.91	0.007	0
PX116E	11/3/2007	4000	39389.02778	29.831318	231.932589	17.5	72	0.09	13.5	17.1	10.2	1020.2	383.56	0.18	0	376.27	0.2	0	377.56	0.2	0	19.99	19.86	0.02	394.8	0.08	387.23	0.09	385.3	0.22	392.76	0.22	386.62	0.22	9.03	9.2	9.06	33.893	0.009	0
PX116E	11/3/2007	5000	39389.03472	29.817109	231.985124	17.46	73	0.06	13.5	17.3	10.8	1020.2	383.48	0.07	0	376.21	0.08	0	377.5	0.08	0	20.02	19.89	0.01	394.89	0.1	387.34	0.1	385.31	0.16	392.76	0.17	386.63	0.16	9.1	9.28	9.13	33.916	0.002	0
PX116E	11/3/2007	10000	39389.04167	29.8025	232.037658	17.4	74	0.03	13.2	17.3	10	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	19.98	19.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.912	0.002	0
PX116E	11/3/2007	11000	39389.04861	29.787919	232.090067	17.4	73	0.01	13.4	17.2	9.8	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	19.98	19.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.912	0.003	0
PX116E	11/3/2007	12000	39389.05556	29.773523	232.142585	17.36	72	0.01	13.5	17.3	10.5	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	19.97	19.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.91	0.004	0
PX116E	11/3/2007	13000	39389.0625	29.759913	232.195284	17.4	71	0.01	13.3	17.2	9.8	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	19.98	19.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.921	0.004	0
PX116E	11/3/2007	14000	39389.06944	29.746071	232.248187	17.39	71	0	12.6	17.3	9.9	1020.7	383.51	0.04	0	376.45	0.05	0	377.75	0.05	0	19.93	19.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.921	0.009	0
PX116E	11/3/2007	15000	39389.07639	29.731935	232.301221	17.4	74	0	13.6	17.4	11.2	1020.4	383.58	0.03	0	376.35	0.04	0	377.65	0.04	0	20.05	19.94	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.992	0.024	0
PX116E	11/3/2007	20000	39389.08333	29.717921	232.354277	17.39	74	0	13.9	17.3	11.2	1020.4	383.57	0.02	0	376.31	0.05	0	377.59	0.05	0	20.12	20	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.03	0.007	0
PX116E	11/3/2007	21000	39389.09028	29.703931	232.407433	17.35	73	0	12.6	17.4	10	1020.6	383.56	0.04	0	376.36	0.04	0	377.65	0.04	0	20.11	19.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.003	0.019	0
PX116E	11/3/2007	22000	39389.09722	29.689968	232.460733	17.4	74	0	13.2	17.4	9.7	1020.5	383.63	0.03	0	376.41	0.05	0	377.7	0.05	0	20.12	20	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.003	0.006	0
PX116E	11/3/2007	23000	39389.10417	29.675746	232.513676	17.4	74	0	13	17.3	9.7	1020.7	383.67	0.06	0	376.53	0.08	0	377.82	0.08	0	20.09	19.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.979	0.007	0
PX116E	11/3/2007	24000	39389.11111	29.661448	232.566539	17.4	72	0	13.5	17.3	10.3	1020.7	383.59	0.1	0	376.49	0.07	0	377.79	0.07	0	20.02	19.89	0.03	397.99	0.08	390.55	0.1	388.42	0.19	395.75	0.19	389.76	0.19	11.93	12.16	11.97	33.965	0.006	0
PX116E	11/3/2007	25000	39389.11806	29.646859	232.61942	17.4	72	0	11.6	17.5	8.9	1020.9	383.64	0.1	0	376.66	0.13	0	377.95	0.13	0	19.93	19.8	0.04	398.04	0.28	390.71	0.3	388.6	0.41	395.81	0.4	389.94	0.41	11.94	12.17	11.99	33.94	0.011	0
PX116E	11/3/2007	30000	39389.125	29.632197	232.672297	17.39	74	0	11.6	17.3	8.4	1020.8	383.76	0.04	0	376.76	0.07	0	378.05	0.07	0	19.92	19.81	0.04	398.8	0.88	391.46	0.85	389.7	0.82	396.94	0.85	391.04	0.82	12.94	13.18	12.99	33.921	0.012	0
PX116E	11/3/2007	31000	39389.13194	29.617271	232.724817	17.4	73	0	12.6	17.3	9	1020.7	383.67	0.05	0	376.6	0.06	0	377.9	0.06	0	19.97	19.84	0.02	403.01	0.66	395.52	0.66	393.41	0.6	400.79	0.6	394.76	0.6	16.81	17.12	16.86	33.877	0.012	0
PX116E	11/3/2007	32000	39389.13889	29.602062	232.777104	17.4	73	0	13.1	17.2	8.9	1020.6	383.76	0.07	0	376.73	0.07	0	378.02	0.07	0	19.85	19.71	0.04	403.43	0.16	395.96	0.15	393.71	0.19	401.06	0.2	395.06	0.19	16.98	17.3	17.04	33.838	0.014	0
PX116E	11/3/2007	33000	39389.14583	29.587504	232.829484	17.4	74	0	12.9	17.3	9.5	1020.7	383.74	0.07	0	376.75	0.07	0	378.04	0.07	0	19.78	19.66	0.02	403.23	0.12	395.81	0.12	393.82	0.25	401.13	0.25	395.17	0.25	17.07	17.39	17.13	33.812	0.003	0
PX116E	11/3/2007	34000	39389.15278	29.573363	232.881896	17.36	73	0	13.2	17.2	9.4	1020.7	383.71	0.04	0	376.68	0.06	0	377.98	0.06	0	19.85	19.75	0.07	403.15	0.11	395.71	0.11	394.09	0.55	401.44	0.58	395.45	0.55	17.41	17.73	17.47	33.825	0.009	0
PX116E	11/3/2007	35000	39389.15972	29.559105	232.934164	17.3	71	0	12	17.3	9.2	1020.8	383.61	0.05	0	376.53	0.06	0	377.83	0.06	0	20.03	19.9	0.02	403.44	0.2	395.93	0.21	393.98	0.26	401.39	0.26	395.33	0.26	17.45	17.78	17.5	33.889	0.009	0
PX116E	11/3/2007	40000	39389.16667	29.544583	232.987149	17.32	72	0	12.5	17.5	10	1020.5	383.59	0.04	0	376.41	0.08	0	377.7	0.08	0	20.03	19.92	0.05	403.8	0.19	396.18	0.17	394.41	0.5	401.94	0.56	395.77	0.5	18	18.35	18.07	33.883	0.004	0
PX116E	11/3/2007	41000	39389.17361	29.530186	233.039989	17.4	73	0	13.6	17.3	9.9	1020.4	383.62	0.06	0	376.3	0.06	0	377.59	0.06	0	20.2	20.08	0.01	404.7	0.34	396.91	0.32	394.99	0.26	402.68	0.27	396.34	0.26	18.69	19.06	18.75	33.946	0.01	0
PX116E	11/3/2007	42000	39389.18056	29.515933	233.092417	17.38	73	0	14.1	17.2	9.7	1020.3	383.68	0.03	0	376.35	0.05	0	377.64	0.05	0	20.18	20.05	0.03	405.03	0.25	397.22	0.24	395.25	0.49	402.95	0.52	396.6	0.49	18.9	19.27	18.96	33.925	0.019	0
PX116E	11/3/2007	43000	39389.1875	29.50167	233.145083	17.26	71	0	12.8	17.3	9.8	1020.4	383.66	0.21	0	376.33	0.22	0	377.62	0.22	0	20.21	20.09	0.04	405.68	0.1	397.87	0.12	395.96	0.32	403.67	0.35	397.31	0.32	19.63	20.01	19.69	33.915	0.016	0
PX116E	11/3/2007	44000	39389.19444	29.486999	233.197477	17.28	72	0	12.3	17.4	8.3	1020.5	383.65	0.06	0	376.4	0.07	0	377.69	0.08	0	20.18	20.04	0.05	405.56	0.27	397.83	0.26	395.65	0.56	403.27	0.58	397.01	0.56	19.25	19.62	19.32	33.914	0.016	0
PX116E	11/3/2007	45000	39389.20139	29.472379	233.249923	17.3	72	0	13.1	17.2	8.9	1020.5	383.64	0.02	0	376.46	0.03	0	377.76	0.03	0	20.01	19.88	0.01	404.57	0.15	396.92	0.14	394.77	0.22	402.3	0.22	396.13	0.22	18.31	18.66	18.37	33.844	0.017	0
PX116E	11/3/2007	50000	39389.20833	29.457618	233.302306	17.3	73	0	12.5	17.3	8.4	1020.6	383.66	0.03	0	376.51	0.04	0	377.81	0.04	0	20.01	19.88	0.02	404.54	0.09	396.93	0.09	394.89	0.26	402.39	0.26	396.25	0.26	18.38	18.73	18.44	33.83	0.004	0
PX116E	11/3/2007	51000	39389.21528	29.442984	233.354786	17.39	73	0	12.7	17.3	9.3	1020.6	383.58	0.05	0	376.49	0.05	0	377.78	0.05	0	19.93	19.81	0.03	404.62	0.11	397.07	0.1	395.1	0.29	402.54	0.29	396.46	0.29	18.61	18.96	18.68	33.811	0.012	0
PX116E	11/3/2007	52000	39389.22222	29.428319	233.407176	17.37	72	0	12.8	17.1	9	1020.6	383.62	0.05	0	376.47	0.05	0	377.77	0.05	0	20.02	19.9	0.02	404.41	0.18	396.81	0.17	394.87	0.34	402.36	0.36	396.22	0.34	18.4	18.74	18.45	33.867	0.014	0
PX116E	11/3/2007	53000	39389.22917	29.414053	233.45916	17.35	72	0	12.3	17.2	9.8	1020.6	383.52	0.04	0	376.35	0.06	0	377.64	0.06	0	20.07	19.97	0.07	404.48	0.15	396.86	0.14	395.27	0.38	402.81	0.4	396.63	0.38	18.92	19.29	18.99	33.886	0.035	0
PX116E	11/3/2007	54000	39389.23611	29.39981	233.511368	17.41	73	0	12.2	17.2	9.2	1020.5	383.57	0.06	0	376.31	0.07	0	377.6	0.07	0	20.19	20.07	0.03	404.73	0.08	397	0.1	395.05	0.33	402.67	0.36	396.4	0.33	18.74	19.1	18.8	33.975	0.01	0
PX116E	11/3/2007	55000	39389.24306	29.385592	233.564002	17.41	73	0	12.3	17.4	9.8	1020.5	383.5	0.04	0	376.23	0.06	0	377.52	0.06	0	20.23	20.12	0.02	404.93	0.22	397.19	0.24	395.41	0.25	403.06	0.26	396.76	0.25	19.18	19.56	19.24	33.989	0.011	0
PX116E	11/3/2007	60000	39389.25	29.371343	233.61698	17.44	74	0	13.1	17.3	9.1	1020.5	383.58	0.04	0	376.29	0.05	0	377.58	0.05	0	20.21	20.08	0.01	405.42	0.12	397.64	0.12	395.63	0.22	403.29	0.24	396.98	0.22	19.34	19.71	19.4	33.959	0.006	0
PX116E	11/3/2007	61000	39389.25694	29.357684	233.669968	17.31	73	0	12	17.5	8.3	1020.6	383.55	0.04	0	376.32	0.04	0	377.61	0.04	0	20.2	20.07	0.01	405.38	0.06	397.67	0.08	395.64	0.14	403.24	0.13	396.99	0.14	19.32	19.69	19.38	33.954	0.003	0
PX116E	11/3/2007	62000	39389.26389	29.34456	233.723688	17.3	73	0	11.5	17.4	9.3	1020.5	383.5	0.05	0	376.23	0.04	0	377.52	0.04	0	20.22	20.11	0.06	405.45	0.17	397.7	0.15	396.05	0.56	403.71	0.6	397.41	0.56	19.82	20.21	19.89	33.957	0.018	0
PX116E	11/3/2007	63000	39389.27083	29.331114	233.776372	17.35	74	0	12.5	17.1	8.8	1020.4	383.54	0.03	0	376.13	0.04	0	377.42	0.04	0	20.36	20.26	0.01	404.66	0.36	396.8	0.36	395.23	0.48	403.01	0.49	396.58	0.48	19.1	19.47	19.16	34.058	0.013	0
PX116E	11/3/2007	64000	39389.27778	29.317163	233.828358	17.29	73	0	11.4	17.3	8.6	1020.4	383.49	0.04	0	376.1	0.05	0	377.39	0.05	0	20.36	20.26	0.01	404.73	0.15	396.88	0.15	395.31	0.22	403.07	0.23	396.66	0.22	19.21	19.58	19.27	34.062	0.002	0
PX116E	11/3/2007	65000	39389.28472	29.30306	233.880726	17.3	74	0	11.8	17.2	8.5	1020.4	383.54	0.05	0	376.15	0.06	0	377.43	0.06	0	20.38	20.27	0.01	404.7	0.22	396.84	0.22	395.16	0.24	402.93	0.24	396.51	0.24	19.01	19.39	19.08	34.045	0.016	0
PX116E	11/3/2007	70000	39389.29167	29.288964	233.932884	17.3	74	0	11.9	17.2	8.3	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	20.22	20.08	0.08	405.23	0.11	397.4	0.13	395.23	0.25	402.95	0.25	396.58	0.25	19.1	19.42	19.17	33.956	0.042	0
PX116E	11/3/2007	71000	39389.29861	29.274584	233.985091	17.2	74	0	11.1	17.3	8.2	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	20.15	20.03	0.02	405.63	0.17	397.84	0.17	395.91	0.24	403.61	0.25	397.27	0.24	19.8	20.08	19.87	33.905	0.007	0
PX116E	11/3/2007	72000	39389.30556	29.26016	234.037627	17.29	74	0	11.4	17.3	7.3	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	20.09	19.95	0.07	405.68	0.11	397.89	0.11	395.69	0.39	403.37	0.41	397.05	0.39	19.59	19.85	19.67	33.88	0.031	0
PX116E	11/3/2007	73000	39389.3125	29.247151	234.090132	17.24	73	0	11.9	17.1	7.6	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	19.97	19.84	0.02	405.58	0.14	397.84	0.14	395.82	0.37	403.46	0.39	397.18	0.37	19.74	19.94	19.81	33.817	0.009	0
PX116E	11/3/2007	74000	39389.31944	29.234026	234.142789	17.07	73	0	10.9	17.3	7.9	1020.1	383.51	0.04	0	376.06	0.06	0	377.35	0.06	0	20.18	20.11	0.14	405.99	0.23	398.1	0.21	396.94	0.47	404.77	0.51	398.3	0.47	20.88	21.26	20.95	33.901	0.065	0
PX116E	11/3/2007	75000	39389.32639	29.220325	234.195644	17.07	74	0	10.1	17.4	7.7	1020	383.59	0.07	0	376.05	0.07	0	377.33	0.07	0	20.38	20.27	0.01	405.49	0.17	397.46	0.19	395.79	0.19	403.73	0.17	397.14	0.19	19.74	20.14	19.81	34.013	0.003	0
PX116E	11/3/2007	80000	39389.33333	29.206291	234.248258	17.18	74	0	11.5	17.2	8.3	1019.9	383.67	0.08	0	376.09	0.08	0	377.38	0.08	0	20.33	20.22	0.03	405.41	0.23	397.33	0.22	395.57	0.36	403.54	0.37	396.92	0.36	19.48	19.87	19.54	34.015	0.016	0
PX116E	11/3/2007	81000	39389.34028	29.191887	234.30048	17.14	73	0	10.8	17.3	7.6	1019.8	383.63	0.09	0	376.04	0.08	0	377.32	0.08	0	20.32	20.22	0.02	405.62	0.36	397.54	0.34	396.06	0.4	404.06	0.42	397.41	0.41	20.02	20.43	20.09	34.006	0.016	0
PX116E	11/3/2007	82000	39389.34722	29.176978	234.35296	17.1	73	0	10.8	17.5	7.3	1019.8	383.7	0.08	0	376.07	0.1	0	377.35	0.1	0	20.35	20.25	0.01	404.8	0.13	396.69	0.16	395.08	0.23	403.09	0.22	396.43	0.23	19.01	19.39	19.08	34.038	0.005	0
PX116E	11/3/2007	83000	39389.35417	29.162207	234.405994	17.17	73	0	11.1	17.6	8.8	1019.6	383.56	0.07	0	375.84	0.07	0	377.12	0.07	0	20.36	20.26	0.01	404.49	0.15	396.3	0.13	394.71	0.18	402.82	0.19	396.06	0.18	18.87	19.26	18.94	34.045	0.003	0
PX116E	11/3/2007	84000	39389.36111	29.147193	234.458979	17.21	74	0	11.1	17.5	8.7	1019.4	383.76	0.43	1	375.97	0.41	1	377.25	0.41	1	20.37	20.27	0.01	405.7	0.51	397.4	0.46	395.75	0.48	403.96	0.53	397.1	0.48	19.67	20.08	19.74	34.003	0.017	0
PX116E	11/3/2007	85000	39389.36806	29.132028	234.511711	17.3	74	0	11.1	17.4	8.5	1019.1	384.2	0.21	0	376.32	0.2	0	377.6	0.2	0	20.35	20.25	0.01	406.62	0.11	398.22	0.1	396.57	0.2	404.88	0.21	397.92	0.2	20.25	20.68	20.32	33.964	0.006	0
PX116E	11/3/2007	90000	39389.375	29.116732	234.563934	17.33	74	0	11.6	17.3	7.9	1019	384.07	0.15	0	376.1	0.12	0	377.39	0.12	0	20.4	20.31	0.04	406.76	0.08	398.28	0.08	396.87	0.24	405.28	0.28	398.22	0.24	20.77	21.21	20.83	33.981	0.019	0
PX116E	11/3/2007	91000	39389.38194	29.101493	234.616149	17.24	73	0	10.9	17.4	6.2	1019.1	384	0.06	0	376.08	0.08	0	377.37	0.08	0	20.38	20.27	0.06	406.68	0.14	398.23	0.13	396.4	0.3	404.74	0.33	397.75	0.3	20.32	20.74	20.38	33.983	0.02	0
PX116E	11/3/2007	92000	39389.38889	29.086467	234.669102	17.2	74	0	10	17.7	6.2	1019	384.05	0.1	0	376.16	0.08	0	377.45	0.08	0	20.27	20.18	0.04	406.34	0.1	397.94	0.1	396.46	0.33	404.77	0.36	397.81	0.33	20.3	20.72	20.36	33.933	0.011	0
PX116E	11/3/2007	93000	39389.39583	29.071449	234.722324	17.19	75	0	11.8	17.5	7.3	1018.8	383.97	0.07	0	376	0.07	0	377.28	0.07	0	20.32	20.22	0.01	406.71	0.16	398.21	0.18	396.59	0.27	405	0.26	397.95	0.27	20.59	21.03	20.67	33.95	0.008	0
PX116E	11/3/2007	94000	39389.40278	29.05666	234.774939	17.04	74	0	10.8	17.5	7.1	1019	383.97	0.09	0	376.02	0.11	0	377.31	0.11	0	20.35	20.26	0.05	406.81	0.29	398.34	0.27	396.9	0.44	405.29	0.46	398.25	0.44	20.88	21.32	20.94	33.956	0.013	0
PX116E	11/3/2007	95000	39389.40972	29.041975	234.827986	16.94	74	0	9.8	17.5	6.6	1018.9	383.94	0.11	0	375.93	0.11	0	377.21	0.11	0	20.46	20.37	0.02	407.4	0.2	398.85	0.22	397.44	0.19	405.91	0.18	398.79	0.19	21.51	21.97	21.58	33.98	0.005	0
PX116E	11/3/2007	100000	39389.41667	29.0275	234.881188	16.98	75	0	9.3	17.7	6.9	1018.9	384.02	0.13	0	375.98	0.14	0	377.26	0.14	0	20.5	20.4	0.02	408.31	0.21	399.72	0.19	398.24	0.26	406.76	0.29	399.6	0.26	22.26	22.74	22.34	33.969	0.005	0
PX116E	11/3/2007	101000	39389.42361	29.013148	234.934476	17.1	76	0	11.2	17.5	8.6	1018.6	384.04	0.15	0	375.9	0.15	0	377.18	0.15	0	20.49	20.38	0.03	408.84	0.15	400.11	0.13	398.39	0.28	407.01	0.31	399.74	0.28	22.49	22.97	22.56	33.957	0.006	0
PX116E	11/3/2007	102000	39389.43056	28.998525	234.987167	17.03	75	0	10.9	17.4	8.7	1018.6	383.86	0.15	0	375.78	0.14	0	377.06	0.14	0	20.39	20.28	0.03	408.74	0.15	400.07	0.17	398.33	0.32	406.9	0.31	399.69	0.32	22.55	23.04	22.63	33.927	0.008	0
PX116E	11/3/2007	103000	39389.4375	28.978029	235.037071	16.94	74	0	8.5	17.5	4.2	1018.9	383.94	0.08	0	375.98	0.08	0	377.27	0.08	0	20.32	20.22	0.01	408.64	0.13	400.11	0.14	398.5	0.21	406.93	0.22	399.86	0.21	22.52	22.99	22.59	33.899	0.007	0
PX116E	11/3/2007	104000	39389.44444	28.955733	235.086643	16.97	75	0	7.1	17.6	4.7	1019	384.04	0.09	0	376.15	0.1	0	377.44	0.1	0	20.25	20.14	0.06	409.4	0.23	400.93	0.25	399.23	0.61	407.61	0.64	400.6	0.61	23.08	23.57	23.16	33.842	0.02	0
PX116E	11/3/2007	105000	39389.45139	28.933586	235.136208	17.1	75	0	9.4	17.5	6.5	1018.8	384.08	0.19	0	376.11	0.18	0	377.39	0.18	0	20.3	20.2	0.02	409.35	0.09	400.8	0.1	399.19	0.22	407.65	0.21	400.55	0.22	23.08	23.57	23.16	33.867	0.006	0
PX116E	11/3/2007	110000	39389.45833	28.911339	235.18557	17.02	75	0	10	17.5	5.8	1018.9	383.71	0.07	0	375.82	0.08	0	377.1	0.08	0	20.25	20.15	0.03	409.12	0.14	400.64	0.12	398.96	0.29	407.35	0.3	400.33	0.29	23.14	23.64	23.23	33.854	0.006	0
PX116E	11/3/2007	111000	39389.46528	28.888676	235.234893	16.89	75	0	8.9	17.7	4	1019	383.64	0.02	0	375.75	0.04	0	377.03	0.04	0	20.25	20.15	0.06	409.17	0.17	400.71	0.18	399.12	0.65	407.49	0.69	400.48	0.66	23.37	23.85	23.45	33.846	0.011	0
PX116E	11/3/2007	112000	39389.47222	28.864719	235.283988	16.8	74	0	8.3	17.8	4.6	1018.8	383.65	0.04	0	375.72	0.04	0	377	0.04	0	20.28	20.15	0.09	409.35	0.2	400.82	0.18	398.79	0.47	407.21	0.51	400.15	0.48	23.07	23.56	23.15	33.865	0.02	0
PX116E	11/3/2007	113000	39389.47917	28.840488	235.333256	16.86	75	0	9.3	17.8	7.3	1018.6	383.62	0.03	0	375.74	0.06	0	377.03	0.06	0	20.03	19.89	0.08	407.48	0.91	399.03	0.89	396.8	0.74	405.12	0.76	398.16	0.74	21.06	21.5	21.13	33.799	0.026	0
PX116E	11/3/2007	114000	39389.48611	28.816117	235.382461	16.86	74	0	9.6	17.8	8	1018.5	383.59	0.05	0	375.63	0.07	0	376.92	0.07	0	20.09	19.99	0.05	407.39	0.71	398.88	0.67	397.28	0.82	405.7	0.87	398.64	0.82	21.65	22.11	21.72	33.804	0.01	0
PX116E	11/3/2007	115000	39389.49306	28.791664	235.431609	16.9	73	0	8.8	18	6.6	1018.5	383.6	0.03	0	375.69	0.11	0	376.97	0.11	0	20.03	19.86	0.16	407.63	1.02	399.13	0.93	396.49	1.17	404.84	1.27	397.85	1.17	20.8	21.24	20.88	33.805	0.037	0
PX116E	11/3/2007	120000	39389.5	28.767413	235.481242	16.89	75	0	10.4	17.9	8	1018.4	383.69	0.06	0	375.87	0.06	0	377.16	0.06	0	19.75	19.62	0.03	404.57	0.35	396.25	0.34	394.14	0.28	402.34	0.29	395.5	0.28	18.27	18.65	18.34	33.711	0.013	0
PX116E	11/3/2007	121000	39389.50694	28.743185	235.530538	16.8	74	0	10.8	17.7	8.8	1018.4	383.61	0.02	0	375.77	0.04	0	377.06	0.04	0	19.75	19.64	0.01	404	0.27	395.68	0.27	393.85	0.26	402.06	0.26	395.2	0.26	18.08	18.45	18.14	33.699	0.007	0
PX116E	11/3/2007	122000	39389.51389	28.718832	235.579549	16.8	72	0	8.6	17.9	7.6	1018.5	383.63	0.05	0	375.83	0.07	0	377.12	0.07	0	19.76	19.63	0.02	403.72	0.22	395.45	0.2	393.49	0.18	401.65	0.2	394.84	0.18	17.66	18.02	17.72	33.681	0.01	0
PX116E	11/3/2007	123000	39389.52083	28.694035	235.628924	16.8	73	0	9.4	18	6.9	1018.4	383.61	0.04	0	375.76	0.04	0	377.05	0.04	0	19.78	19.65	0.01	403.78	0.18	395.45	0.17	393.5	0.13	401.72	0.14	394.85	0.13	17.74	18.11	17.8	33.7	0.009	0
PX116E	11/3/2007	124000	39389.52778	28.669536	235.67831	16.79	73	0	10.3	17.9	4.9	1018.4	383.66	0.05	0	375.81	0.06	0	377.1	0.06	0	19.78	19.66	0.02	403.92	0.21	395.59	0.2	393.64	0.25	401.86	0.26	394.99	0.25	17.83	18.2	17.89	33.71	0.007	0
PX116E	11/3/2007	125000	39389.53472	28.645456	235.727274	16.66	72	0	9.1	17.7	3.2	1018.6	383.66	0.04	0	375.89	0.07	0	377.18	0.07	0	19.82	19.69	0.02	405.17	0.51	396.89	0.52	394.88	0.36	403.05	0.36	396.24	0.36	18.99	19.39	19.06	33.691	0.015	0
PX116E	11/3/2007	130000	39389.54167	28.62149	235.776171	16.7	73	0	8.4	17.7	4.6	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	19.75	19.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.632	0.013	0
PX116E	11/3/2007	131000	39389.54861	28.597574	235.824891	16.8	76	0	9.2	17.6	6	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	19.61	19.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.58	0.012	0
PX116E	11/3/2007	132000	39389.55556	28.573501	235.873329	16.8	75	0	9.3	17.6	5.9	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	19.6	19.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.577	0.012	0
PX116E	11/3/2007	133000	39389.5625	28.54959	235.92197	16.77	73	0	10.1	17.6	5.9	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	19.69	19.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.623	0.009	0
PX116E	11/3/2007	134000	39389.56944	28.526064	235.97018	16.7	73	0	9.5	17.4	6.2	1018.7	383.81	0.05	0	376.18	0.07	0	377.48	0.07	0	19.59	19.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.623	0.011	0
PX116E	11/3/2007	135000	39389.57639	28.502188	236.018358	16.7	71	0	7.5	17.6	6.4	1018.8	383.78	0.04	0	376.21	0.04	0	377.5	0.04	0	19.56	19.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.61	0.004	0
PX116E	11/3/2007	140000	39389.58333	28.4789	236.067691	16.7	71	0	6.3	17.8	4.8	1018.9	383.97	0.25	0	376.41	0.26	0	377.7	0.26	0	19.56	19.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.632	0.01	0
PX116E	11/3/2007	141000	39389.59028	28.456246	236.117762	16.7	71	0	6	17.8	3.6	1019	384	0.06	0	376.48	0.07	0	377.78	0.07	0	19.59	19.46	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.638	0.009	0
PX116E	11/3/2007	142000	39389.59722	28.43338	236.167713	16.75	73	0	5.3	17.9	4.6	1019.1	384.04	0.07	0	376.5	0.1	0	377.8	0.1	0	19.63	19.53	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.627	0.006	0
PX116E	11/3/2007	143000	39389.60417	28.409728	236.217377	16.8	74	0.01	7.1	17.9	5	1019	384.26	0.23	0	376.54	0.22	0	377.83	0.22	0	19.94	19.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.72	0.015	0
PX116E	11/3/2007	144000	39389.61111	28.386064	236.266868	16.8	72	0.03	7.9	17.9	5.1	1019	384.05	0.21	0	376.32	0.21	0	377.61	0.22	0	19.99	19.87	0.01	409.1	0.15	400.8	0.15	398.82	0.18	407.01	0.19	400.19	0.18	22.5	22.96	22.58	33.733	0.003	0
PX116E	11/3/2007	145000	39389.61806	28.362017	236.316394	16.89	71	0.06	8.3	18	5.9	1019	383.96	0.06	0	376.23	0.06	0	377.52	0.06	0	19.97	19.84	0.01	408.9	0.1	400.6	0.1	398.58	0.14	406.77	0.15	399.95	0.14	22.35	22.81	22.43	33.733	0.001	0
PX116E	11/3/2007	150000	39389.625	28.337521	236.365842	16.95	69	0.07	7.2	18	5.3	1019.1	383.89	0.04	0	376.21	0.05	0	377.5	0.05	0	19.93	19.81	0.04	408.45	0.56	400.21	0.53	398.2	0.52	406.33	0.55	399.56	0.52	21.99	22.44	22.06	33.726	0.014	0
PX116E	11/3/2007	151000	39389.63194	28.313219	236.415461	17	69	0.05	6.7	18	4.8	1019.1	383.75	0.05	0	376.16	0.06	0	377.46	0.06	0	19.83	19.7	0.05	406.16	1.32	398.06	1.26	395.89	1.18	403.88	1.23	397.25	1.18	19.73	20.13	19.79	33.695	0.011	0
PX116E	11/3/2007	152000	39389.63889	28.289588	236.465889	17.06	72	0.04	7.8	18	4.1	1019.2	383.76	0.13	0	376.2	0.14	0	377.5	0.14	0	19.81	19.69	0.03	404.61	0.59	396.57	0.59	394.66	0.46	402.59	0.47	396.02	0.47	18.46	18.83	18.52	33.684	0.009	0
PX116E	11/3/2007	153000	39389.64583	28.266469	236.516251	17	71	0.03	7.6	18	2.5	1019.3	383.58	0.05	0	376.03	0.08	0	377.33	0.08	0	19.83	19.72	0.04	405.29	1.21	397.26	1.16	395.52	1.17	403.45	1.21	396.88	1.18	19.49	19.87	19.55	33.678	0.007	0
PX116E	11/3/2007	154000	39389.65278	28.243949	236.566677	17	69	0.06	7.7	17.8	2.1	1019.3	383.5	0.04	0	375.93	0.07	0	377.22	0.07	0	19.9	19.78	0.07	407.89	1.42	399.78	1.37	397.79	0.83	405.8	0.86	399.16	0.84	21.86	22.3	21.94	33.699	0.022	0
PX116E	11/3/2007	155000	39389.65972	28.221319	236.616338	17.1	68	0.08	6.2	17.8	3.2	1019.4	383.47	0.04	0	375.88	0.05	0	377.16	0.05	0	19.99	19.89	0.05	407.85	1.4	399.71	1.35	398.17	1.21	406.22	1.24	399.53	1.21	22.29	22.75	22.37	33.716	0.021	0
PX116E	11/3/2007	160000	39389.66667	28.198373	236.666002	17.21	70	0.09	5.9	17.8	3.9	1019.4	383.51	0.05	0	375.84	0.05	0	377.12	0.05	0	20.15	20.05	0.05	409.2	0.22	400.96	0.19	399.37	0.37	407.52	0.4	400.74	0.37	23.53	24.01	23.62	33.762	0.011	0
PX116E	11/3/2007	161000	39389.67361	28.175384	236.715885	17.22	72	0.09	7.5	17.8	4.8	1019.4	383.51	0.02	0	375.72	0.06	0	377	0.06	0	20.34	20.26	0.03	408.62	0.36	400.28	0.34	398.92	0.73	407.18	0.77	400.28	0.73	23.2	23.67	23.28	33.819	0.022	0
PX116E	11/3/2007	162000	39389.68056	28.152001	236.7653	17.2	72	0.11	7.1	17.8	4.3	1019.5	383.5	0.02	0	375.8	0.05	0	377.09	0.06	0	20.29	20.19	0.06	409.78	0.92	401.5	0.91	399.91	1.27	408.11	1.31	401.28	1.27	24.11	24.61	24.19	33.751	0.026	0
PX116E	11/3/2007	163000	39389.6875	28.128251	236.814504	17.23	71	0.12	6.4	17.9	4.2	1019.5	383.51	0.03	0	375.73	0.04	0	377.01	0.04	0	20.4	20.32	0.04	408.46	0.71	400.13	0.71	398.75	0.79	407.01	0.8	400.11	0.79	23.02	23.5	23.1	33.836	0.031	0
PX116E	11/3/2007	164000	39389.69444	28.104317	236.863884	17.32	69	0.13	6.8	17.9	3.6	1019.5	383.57	0.05	0	375.77	0.06	0	377.05	0.06	0	20.45	20.35	0.03	407.55	0.1	399.2	0.1	397.6	0.46	405.85	0.48	398.95	0.46	21.83	22.28	21.9	33.879	0.012	0
PX116E	11/3/2007	165000	39389.70139	28.080456	236.913117	17.42	67	0.15	5.1	17.9	4.5	1019.5	383.59	0.04	0	375.88	0.07	0	377.17	0.07	0	20.29	20.16	0.06	409.1	1.2	400.81	1.22	398.84	1.13	407.02	1.11	400.2	1.14	22.96	23.43	23.03	33.772	0.043	0
PX116E	11/3/2007	170000	39389.70833	28.056304	236.962511	17.52	67	0.16	5.3	18	4.7	1019.4	383.56	0.09	0	375.87	0.11	0	377.16	0.11	0	20.18	20.06	0.02	411.58	0.22	403.26	0.19	401.26	0.18	409.47	0.2	402.63	0.18	25.39	25.91	25.47	33.695	0.003	0
PX116E	11/3/2007	171000	39389.71528	28.031928	237.011983	17.6	69	0.15	6.3	17.9	4.3	1019.3	383.5	0.06	0	375.83	0.06	0	377.12	0.06	0	20.1	19.98	0.02	409.36	1.31	401.1	1.28	399.17	1.16	407.32	1.18	400.54	1.17	23.34	23.82	23.42	33.666	0.015	0
PX116E	11/3/2007	172000	39389.72222	28.007382	237.06097	17.51	72	0.18	6.7	18	4.6	1019.3	383.76	0.29	0	376.07	0.28	0	377.36	0.29	0	20.1	19.98	0.01	408.07	0.04	399.84	0.04	398.04	0.1	406.17	0.1	399.4	0.1	21.97	22.41	22.04	33.654	0.003	0
PX116E	11/3/2007	173000	39389.72917	27.98231	237.109764	17.31	72	0.23	7.4	17.9	4.3	1019.2	383.62	0.02	0	375.91	0.04	0	377.19	0.04	0	20.12	20	0.01	408.45	0.1	400.18	0.09	398.33	0.13	406.5	0.14	399.7	0.13	22.42	22.88	22.51	33.652	0.003	0
PX116E	11/3/2007	174000	39389.73611	27.957324	237.158732	17.48	69	0.2	7	18.1	4.5	1019.2	383.65	0.04	0	375.94	0.04	0	377.22	0.04	0	20.1	19.99	0.01	408.56	0.15	400.28	0.14	398.44	0.21	406.61	0.22	399.81	0.21	22.5	22.96	22.59	33.657	0.005	0
PX116E	11/3/2007	175000	39389.74306	27.932649	237.208298	17.55	71	0.21	6.6	18.1	4.4	1019.2	383.65	0.03	0	375.95	0.04	0	377.24	0.04	0	20.11	19.99	0.01	408.39	0.09	400.13	0.09	398.28	0.14	406.43	0.14	399.64	0.14	22.33	22.78	22.4	33.642	0.004	0
PX116E	11/3/2007	180000	39389.75	27.908346	237.257812	17.67	71	0.23	6.7	17.9	4.1	1019.2	383.75	0.1	0	376.03	0.1	0	377.31	0.1	0	20.13	20.02	0.01	408.49	0.13	400.2	0.11	398.4	0.15	406.59	0.16	399.77	0.15	22.37	22.84	22.46	33.656	0.005	0
PX116E	11/3/2007	181000	39389.75694	27.884352	237.306831	17.7	71	0.24	6.7	17.8	5.4	1019.1	383.78	0.03	0	376.02	0.04	0	377.31	0.04	0	20.14	20.02	0.01	408.7	0.29	400.38	0.28	398.44	0.32	406.65	0.33	399.8	0.32	22.42	22.87	22.49	33.656	0.004	0
PX116E	11/3/2007	182000	39389.76389	27.860465	237.356053	17.74	70	0.26	6.4	17.9	4.4	1019.2	383.83	0.06	0	376.07	0.07	0	377.36	0.07	0	20.14	20.03	0.01	409.33	0.17	401	0.17	399.14	0.15	407.37	0.15	400.51	0.15	23.07	23.54	23.15	33.647	0.002	0
PX116E	11/3/2007	183000	39389.77083	27.83652	237.405256	17.84	71	0.25	6.2	17.9	3.3	1019.2	383.81	0.02	0	376.08	0.03	0	377.37	0.03	0	20.15	20.03	0.01	408.51	0.24	400.22	0.24	398.38	0.22	406.56	0.22	399.74	0.22	22.3	22.75	22.37	33.645	0.006	0
PX116E	11/3/2007	184000	39389.77778	27.812631	237.454236	17.96	69	0.29	5	17.8	4.2	1019.1	384.29	0.21	0	376.5	0.19	0	377.79	0.2	0	20.18	20.06	0.01	408.81	0.23	400.46	0.19	398.55	0.2	406.79	0.23	399.91	0.2	22.05	22.5	22.12	33.636	0.002	0
PX116E	11/3/2007	185000	39389.78472	27.78849	237.503296	18.09	68	0.22	6	17.9	3.4	1019.1	383.98	0.17	0	376.2	0.17	0	377.49	0.17	0	20.14	20.02	0.01	408.7	0.07	400.36	0.07	398.46	0.13	406.69	0.14	399.82	0.13	22.26	22.71	22.33	33.631	0.003	0
PX116E	11/3/2007	190000	39389.79167	27.764268	237.552196	18.11	70	0.19	7.6	17.7	2.9	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	20.15	20.04	0.01	408.9	0.08	400.48	0.07	398.65	0.12	406.96	0.13	400.01	0.12	22.5	22.98	22.57	33.633	0.006	0
PX116E	11/3/2007	191000	39389.79861	27.74025	237.600363	18	71	0.2	7.8	17.6	3.5	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	20.11	19.99	0.03	408.24	0.51	399.79	0.5	397.84	0.46	406.17	0.47	399.2	0.46	21.74	22.18	21.81	33.626	0.012	0
PX116E	11/3/2007	192000	39389.80556	27.716089	237.648742	17.99	69	0.2	7.4	17.8	3	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	20.02	19.89	0.03	406.39	0.76	398	0.72	396	0.69	404.27	0.72	397.35	0.69	19.96	20.28	20.02	33.569	0.018	0
PX116E	11/3/2007	193000	39389.8125	27.691916	237.697594	18.03	68	0.27	7.4	17.8	3	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	20	19.88	0.01	405.66	0.09	397.23	0.08	395.36	0.14	403.68	0.14	396.71	0.14	19.37	19.68	19.43	33.558	0.007	0
PX116E	11/3/2007	194000	39389.81944	27.668548	237.746739	18.17	66	0.34	7.1	17.8	3.4	1018.4	384	0.04	0	375.94	0.04	0	377.23	0.04	0	20.11	20	0.05	407.35	1.07	398.76	1.01	397.12	0.92	405.61	0.97	398.48	0.93	21.18	21.61	21.25	33.615	0.026	0
PX116E	11/3/2007	195000	39389.82639	27.645111	237.795607	18.31	65	0.33	6.9	17.7	3.3	1018.3	384.17	0.11	0	376.07	0.1	0	377.35	0.1	0	20.15	20.04	0.02	408.53	0.25	399.85	0.23	398.11	0.27	406.69	0.29	399.47	0.27	22.04	22.52	22.12	33.638	0.011	0
PX116E	11/3/2007	200000	39389.83333	27.621584	237.844148	18.52	63	0.4	7.3	17.7	2.7	1018.1	384.17	0.09	0	376.04	0.1	0	377.33	0.1	0	20.1	19.98	0.05	406.82	0.68	398.14	0.68	396.16	0.76	404.72	0.78	397.52	0.76	20.12	20.55	20.19	33.625	0.025	0
PX116E	11/3/2007	201000	39389.84028	27.59831	237.892868	18.62	63	0.39	7.5	17.6	4.4	1017.8	384.9	0.35	1	376.61	0.33	1	377.9	0.33	1	20.12	20	0.01	406.49	0.21	397.68	0.19	395.85	0.18	404.56	0.21	397.2	0.18	19.55	20	19.62	33.619	0.007	0
PX116E	11/3/2007	202000	39389.84722	27.575245	237.941182	18.66	65	0.37	6.8	17.5	4.6	1017.8	384.94	0.16	0	376.56	0.14	0	377.84	0.14	0	20.25	20.16	0.07	407.43	0.55	398.52	0.5	397.21	0.59	406.05	0.64	398.57	0.59	20.65	21.11	20.73	33.681	0.032	0
PX116E	11/3/2007	203000	39389.85417	27.551873	237.989866	18.61	67	0.39	6.9	17.8	4.6	1017.6	385.08	0.1	0	376.66	0.11	0	377.94	0.11	0	20.27	20.15	0.06	408.35	0.16	399.35	0.15	397.43	0.32	406.33	0.34	398.79	0.32	20.77	21.25	20.85	33.69	0.021	0
PX116E	11/3/2007	204000	39389.86111	27.527836	238.038449	18.57	67	0.39	7.6	17.7	5	1017.3	385.08	0.17	0	376.61	0.16	0	377.89	0.17	0	20.17	20.04	0.01	408.84	0.45	399.78	0.44	397.78	0.52	406.73	0.53	399.14	0.52	21.17	21.65	21.25	33.656	0.005	0
PX116E	11/3/2007	205000	39389.86806	27.503583	238.086792	18.48	69	0.44	7.5	17.8	5.5	1017.2	384.98	0.17	0	376.46	0.15	0	377.75	0.15	0	20.16	20.04	0.01	409.35	0.15	400.22	0.13	398.33	0.24	407.35	0.27	399.69	0.24	21.87	22.37	21.94	33.659	0.005	0
PX116E	11/3/2007	210000	39389.875	27.479171	238.135131	18.47	70	0.39	7.4	17.8	4.4	1017.1	384.98	0.18	0	376.43	0.18	0	377.72	0.18	0	20.15	20.03	0.01	409.41	0.23	400.25	0.23	398.32	0.16	407.37	0.16	399.68	0.16	21.89	22.39	21.96	33.651	0.009	0
PX116E	11/3/2007	211000	39389.88194	27.454843	238.183373	18.45	70	0.3	7.9	17.7	3.5	1017.1	384.89	0.18	0	376.33	0.18	0	377.61	0.18	0	20.14	20.01	0.05	409.16	0.39	399.99	0.38	397.94	0.5	406.99	0.53	399.3	0.5	21.61	22.1	21.69	33.655	0.026	0
PX116E	11/3/2007	212000	39389.88889	27.430682	238.231616	18.4	69	0.32	7.5	17.8	3.4	1017	384.76	0.13	0	376.19	0.12	0	377.48	0.12	0	20.11	20	0.02	407.13	0.19	398	0.19	396.2	0.39	405.23	0.41	397.56	0.39	20.01	20.47	20.08	33.604	0.011	0
PX116E	11/3/2007	213000	39389.89583	27.406619	238.279708	18.45	66	0.3	6.9	17.5	3.1	1016.9	384.56	0.13	0	375.99	0.12	0	377.27	0.12	0	20.09	19.97	0.03	406.81	0.16	397.67	0.17	395.71	0.22	404.73	0.24	397.06	0.22	19.72	20.17	19.79	33.591	0.009	0
PX116E	11/3/2007	214000	39389.90278	27.382673	238.327695	18.52	65	0.31	7.1	17.7	3.2	1016.9	384.59	0.08	0	376.04	0.09	0	377.32	0.09	0	20.03	19.92	0.04	406.36	0.2	397.25	0.19	395.5	0.36	404.49	0.39	396.85	0.36	19.46	19.9	19.53	33.565	0.014	0
PX116E	11/3/2007	215000	39389.90972	27.358613	238.375719	18.64	63	0.32	7	17.6	3	1016.9	384.55	0.19	0	375.81	0.22	0	377.09	0.22	0	20.33	20.27	0.1	408.98	1.58	399.64	1.49	398.63	1.22	407.91	1.29	399.99	1.22	22.82	23.36	22.9	33.691	0.047	0
PX116E	11/3/2007	220000	39389.91667	27.33514	238.423839	18.72	62	0.35	6.6	17.5	2.5	1016.9	384.32	0.09	0	375.57	0.08	0	376.85	0.08	0	20.39	20.28	0.04	411.38	0.15	401.96	0.18	400.28	0.27	409.6	0.26	401.64	0.27	24.71	25.28	24.79	33.694	0.039	0
PX116E	11/3/2007	221000	39389.92361	27.312392	238.47246	18.8	63	0.31	6.7	17.7	3.4	1016.9	384.63	0.19	0	375.88	0.17	0	377.16	0.17	0	20.34	20.24	0.01	411.95	0.16	402.52	0.12	400.99	0.15	410.32	0.18	402.35	0.15	25.11	25.69	25.19	33.635	0.003	0
PX116E	11/3/2007	222000	39389.93056	27.289514	238.521476	18.68	65	0.24	7.7	17.7	3.7	1016.8	384.81	0.11	0	376.03	0.11	0	377.31	0.12	0	20.34	20.24	0.01	412.15	0.11	402.69	0.11	401.15	0.19	410.52	0.2	402.52	0.19	25.12	25.71	25.21	33.629	0.008	0
PX116E	11/3/2007	223000	39389.9375	27.266458	238.57023	18.52	65	0.22	7.8	17.6	4.1	1016.8	384.74	0.13	0	375.97	0.13	0	377.25	0.13	0	20.34	20.24	0.01	412	0.11	402.54	0.11	400.94	0.17	410.3	0.18	402.31	0.18	24.97	25.56	25.06	33.638	0.013	0
PX116E	11/3/2007	224000	39389.94444	27.243139	238.618976	18.5	66	0.2	7.3	17.9	3.1	1016.9	384.55	0.11	0	375.8	0.12	0	377.08	0.12	0	20.36	20.26	0.03	411.79	0.26	402.36	0.26	400.81	0.41	410.15	0.42	402.17	0.42	25.01	25.6	25.09	33.647	0.018	0
PX116E	11/3/2007	225000	39389.95139	27.219799	238.668138	18.41	68	0.2	7.2	17.8	3.1	1016.8	384.6	0.13	0	375.83	0.12	0	377.11	0.13	0	20.37	20.26	0.03	411.85	0.49	402.4	0.49	400.69	0.51	410.03	0.52	402.05	0.51	24.86	25.43	24.94	33.651	0.018	0
PX116E	11/3/2007	230000	39389.95833	27.196637	238.717003	18.4	65	0.15	7.2	17.8	2.8	1016.8	384.5	0.15	0	375.73	0.16	0	377.01	0.16	0	20.31	20.21	0.02	412.41	0.6	402.96	0.61	401.42	0.5	410.78	0.49	402.79	0.5	25.69	26.28	25.78	33.629	0.019	0
PX116E	11/3/2007	231000	39389.96528	27.173449	238.765763	18.4	64	0.15	7.4	17.7	4.4	1016.7	384.73	0.14	0	375.89	0.13	0	377.17	0.13	0	20.37	20.27	0.01	407.41	1.25	398	1.23	396.39	1.25	405.7	1.26	397.74	1.25	20.5	20.97	20.57	33.735	0.004	0
PX116E	11/3/2007	232000	39389.97222	27.150006	238.814398	18.4	64	0.11	6.3	17.7	3.2	1016.7	384.46	0.13	0	375.65	0.14	0	376.93	0.14	0	20.35	20.25	0.02	407.09	0.31	397.7	0.31	396.04	0.35	405.33	0.35	397.39	0.35	20.39	20.87	20.46	33.73	0.003	0
PX116E	11/3/2007	233000	39389.97917	27.126418	238.862922	18.33	66	0.08	8.1	17.7	3.5	1016.5	384.69	0.19	0	375.8	0.18	0	377.08	0.18	0	20.35	20.25	0.03	408.91	2	399.41	1.94	397.8	1.72	407.21	1.77	399.16	1.73	22	22.52	22.08	33.685	0.027	0
PX116E	11/3/2007	234000	39389.98611	27.10296	238.911536	18.28	69	0.08	8.5	17.7	4.8	1016.5	384.99	0.14	0	376.12	0.15	0	377.4	0.15	0	20.28	20.18	0.01	411.73	0.28	402.19	0.29	400.6	0.37	410.04	0.37	401.96	0.37	24.48	25.05	24.56	33.614	0.009	0
PX116E	11/3/2007	235000	39389.99306	27.079387	238.959694	18.18	72	0.07	8	17.7	3.2	1016.6	384.98	0.16	0	376.16	0.15	0	377.45	0.15	0	20.27	20.18	0.01	412.25	0.11	402.75	0.11	401.26	0.17	410.67	0.17	402.63	0.18	25.1	25.69	25.18	33.603	0.003	0
PX116E	11/4/2007	0	39390	27.05542	239.008034	18.09	71	0.05	7.9	17.8	2.7	1016.7	385.06	0.1	0	376.27	0.09	0	377.55	0.1	0	20.28	20.18	0.02	412.2	0.1	402.74	0.13	401.16	0.19	410.53	0.18	402.53	0.19	24.89	25.47	24.98	33.608	0.005	0
PX116E	11/4/2007	1000	39390.00694	27.031224	239.05625	18	71	0.04	7.8	17.6	1.8	1016.8	384.94	0.07	0	376.15	0.1	0	377.43	0.1	0	20.32	20.24	0.06	411.5	0.38	402.07	0.39	400.8	0.35	410.16	0.35	402.17	0.36	24.65	25.22	24.74	33.642	0.028	0
PX116E	11/4/2007	2000	39390.01389	27.007476	239.104242	18	69	0.02	7.4	17.7	2	1016.8	384.78	0.11	0	375.97	0.1	0	377.25	0.1	0	20.42	20.32	0.02	411.88	0.33	402.39	0.33	400.87	0.43	410.26	0.44	402.23	0.43	24.9	25.48	24.98	33.684	0.007	0
PX116E	11/4/2007	3000	39390.02083	26.983855	239.152459	18.06	68	0.02	7.4	17.7	2.7	1016.8	384.84	0.11	0	376.03	0.11	0	377.31	0.11	0	20.4	20.3	0.03	412.75	0.46	403.24	0.46	401.67	0.38	411.07	0.38	403.03	0.38	25.64	26.23	25.72	33.65	0.019	0
PX116E	11/4/2007	4000	39390.02778	26.960234	239.200734	18.02	68	0.01	6.6	17.7	2.5	1016.8	384.78	0.12	0	375.94	0.11	0	377.22	0.12	0	20.44	20.36	0.02	413.35	0.28	403.79	0.26	402.38	0.3	411.84	0.32	403.74	0.3	26.44	27.06	26.52	33.671	0.017	0
PX116E	11/4/2007	5000	39390.03472	26.936644	239.249162	18.07	66	0.01	7.5	17.8	3.2	1016.7	384.89	0.15	0	376.05	0.14	0	377.33	0.14	0	20.39	20.28	0.03	410.94	1.53	401.44	1.5	399.7	1.41	409.09	1.44	401.06	1.41	23.65	24.2	23.73	33.707	0.005	0
PX116E	11/4/2007	10000	39390.04167	26.91266	239.297581	18.06	65	0.01	6.4	17.9	2.9	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	20.36	20.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.705	0.002	0
PX116E	11/4/2007	11000	39390.04861	26.888194	239.345963	18.02	65	0	6.8	17.9	4.5	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	20.36	20.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.753	0.013	0
PX116E	11/4/2007	12000	39390.05556	26.863942	239.394345	18.1	65	0	7.4	17.8	4.1	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	20.38	20.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.785	0.008	0
PX116E	11/4/2007	13000	39390.0625	26.839854	239.442406	18	64	0	6.8	17.6	3.6	1017	-999	-999	9	-999	-999	9	-999	-999	9	20.4	20.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.752	0.013	0
PX116E	11/4/2007	14000	39390.06944	26.815937	239.491047	18	65	0	6.3	17.9	4.7	1017	385.09	0.16	0	376.33	0.15	0	377.62	0.15	0	20.43	20.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.754	0.005	0
PX116E	11/4/2007	15000	39390.07639	26.792328	239.540198	18	64	0	6.2	18	3.2	1017.1	384.92	0.29	0	376.19	0.28	0	377.47	0.28	0	20.47	20.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.751	0.01	0
PX116E	11/4/2007	20000	39390.08333	26.768901	239.589076	17.99	64	0	8.1	18	2.4	1017.1	384.85	0.13	0	376.17	0.14	0	377.45	0.14	0	20.38	20.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.781	0.009	0
PX116E	11/4/2007	21000	39390.09028	26.745227	239.6383	18	64	0	7.3	18	3.9	1017.2	385.23	0.12	0	376.56	0.12	0	377.85	0.12	0	20.38	20.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.797	0.003	0
PX116E	11/4/2007	22000	39390.09722	26.721281	239.6875	18	65	0	7.3	18	3.2	1017.2	385.41	0.18	0	376.78	0.18	0	378.06	0.18	0	20.34	20.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.775	0.008	0
PX116E	11/4/2007	23000	39390.10417	26.697155	239.736712	18	66	0	8.5	18	4.2	1017.2	385.56	0.09	0	376.93	0.08	0	378.21	0.08	0	20.32	20.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.772	0.01	0
PX116E	11/4/2007	24000	39390.11111	26.673093	239.7859	18	67	0	7.7	18.1	4.3	1017.3	385.51	0.1	0	376.92	0.1	0	378.2	0.1	0	20.33	20.23	0.02	403.18	0.77	394.15	0.74	392.69	0.53	401.64	0.55	394.02	0.54	15.77	16.13	15.82	33.777	0.006	0
PX116E	11/4/2007	25000	39390.11806	26.649001	239.8354	18	67	0	7.6	18.1	2.9	1017.4	385.46	0.15	0	376.93	0.14	0	378.22	0.14	0	20.27	20.17	0.01	402.47	0.68	393.51	0.65	391.9	0.61	400.77	0.63	393.24	0.61	14.97	15.31	15.02	33.766	0.005	0
PX116E	11/4/2007	30000	39390.125	26.62505	239.884697	17.99	66	0	7	18.1	2.3	1017.5	385.27	0.06	0	376.8	0.08	0	378.08	0.08	0	20.24	20.13	0.04	400.3	0.44	391.43	0.41	389.68	0.72	398.44	0.76	391.01	0.72	12.88	13.17	12.93	33.776	0.008	0
PX116E	11/4/2007	31000	39390.13194	26.601193	239.933855	17.9	65	0	6.6	18	2.9	1017.6	385.43	0.11	0	377.08	0.13	0	378.37	0.13	0	20.12	19.99	0.02	399.82	0.3	391.08	0.28	389.05	0.26	397.67	0.26	390.38	0.26	11.97	12.24	12.01	33.716	0.018	0
PX116E	11/4/2007	32000	39390.13889	26.577141	239.982737	17.9	65	0	7.6	18	2	1017.6	385.48	0.11	0	377.16	0.1	0	378.45	0.1	0	20.07	19.95	0.02	398.76	0.12	390.09	0.12	388.16	0.22	396.72	0.23	389.49	0.22	11	11.24	11.04	33.704	0.003	0
PX116E	11/4/2007	33000	39390.14583	26.552425	240.031085	17.84	65	0	7	18	2.4	1017.8	385.3	0.05	0	377.07	0.05	0	378.36	0.05	0	20.03	19.91	0.01	398.28	0.54	389.7	0.52	387.77	0.47	396.24	0.5	389.1	0.47	10.7	10.94	10.74	33.7	0.005	0
PX116E	11/4/2007	34000	39390.15278	26.527257	240.07974	17.84	66	0	8.4	18.1	2.6	1017.9	385.01	0.16	0	376.8	0.16	0	378.08	0.16	0	20.04	19.92	0.01	398.65	0.35	390.09	0.33	388.27	0.4	396.73	0.42	389.6	0.4	11.47	11.72	11.52	33.699	0.003	0
PX116E	11/4/2007	35000	39390.15972	26.501826	240.128488	17.8	66	0	7.9	18.3	2.4	1017.9	384.74	0.03	0	376.58	0.04	0	377.87	0.04	0	20.03	19.9	0.01	397.55	0.65	389.05	0.62	387.06	0.66	395.45	0.69	388.39	0.66	10.48	10.71	10.52	33.714	0.004	0
PX116E	11/4/2007	40000	39390.16667	26.476272	240.177946	17.72	65	0	7.2	18.3	2.9	1018	384.7	0.05	0	376.55	0.06	0	377.84	0.06	0	20.03	19.92	0.02	397.04	0.67	388.57	0.65	386.75	0.61	395.12	0.63	388.08	0.62	10.2	10.42	10.24	33.714	0.002	0
PX116E	11/4/2007	41000	39390.17361	26.451022	240.226746	17.7	66	0	8	18.1	2.3	1018.1	384.7	0.05	0	376.58	0.06	0	377.87	0.06	0	20.03	19.92	0.05	396.77	0.82	388.34	0.79	386.64	0.77	394.97	0.79	387.96	0.77	10.06	10.27	10.09	33.71	0.007	0
PX116E	11/4/2007	42000	39390.18056	26.426779	240.276044	17.7	66	0	6.6	18.1	2.9	1018.1	384.59	0.08	0	376.47	0.09	0	377.76	0.09	0	20.07	19.95	0.02	398.42	0.22	389.95	0.22	388.08	0.34	396.45	0.36	389.41	0.34	11.61	11.86	11.65	33.71	0.008	0
PX116E	11/4/2007	43000	39390.1875	26.403294	240.325393	17.7	67	0	8.1	18	4	1018.1	384.28	0.09	0	376.15	0.08	0	377.44	0.08	0	20.04	19.92	0.01	396.81	1.07	388.36	1.03	386.53	1.05	394.88	1.08	387.85	1.05	10.38	10.6	10.41	33.719	0.013	0
PX116E	11/4/2007	44000	39390.19444	26.379678	240.374542	17.7	67	0	7.3	18	3.6	1018.1	384.2	0.06	0	376.11	0.07	0	377.39	0.07	0	20.05	19.93	0.02	395.62	0.56	387.23	0.54	385.47	0.62	393.77	0.65	386.79	0.63	9.36	9.57	9.4	33.726	0.007	0
PX116E	11/4/2007	45000	39390.20139	26.355925	240.42349	17.7	67	0	7.6	17.9	4.6	1018.1	384.12	0.03	0	376.01	0.04	0	377.3	0.04	0	20.05	19.93	0.01	396.75	0.12	388.32	0.12	386.5	0.18	394.84	0.18	387.83	0.18	10.49	10.72	10.53	33.727	0.003	0
PX116E	11/4/2007	50000	39390.20833	26.332487	240.472454	17.7	67	0	7.6	17.9	3.8	1018.2	384.04	0.05	0	375.96	0.04	0	377.25	0.04	0	20.04	19.92	0.01	395.77	0.7	387.39	0.67	385.56	0.71	393.84	0.74	386.88	0.71	9.6	9.8	9.63	33.74	0.003	0
PX116E	11/4/2007	51000	39390.21528	26.308853	240.521022	17.7	67	0	7.9	17.8	2.6	1018.2	383.98	0.04	0	375.92	0.06	0	377.2	0.06	0	20.06	19.95	0.03	394.35	0.56	386.01	0.55	384.29	0.6	392.54	0.61	385.61	0.6	8.37	8.56	8.41	33.734	0.008	0
PX116E	11/4/2007	52000	39390.22222	26.284536	240.568866	17.67	67	0	6.3	17.8	3	1018.3	383.99	0.05	0	375.96	0.06	0	377.25	0.06	0	20.05	19.93	0.02	395.75	0.17	387.41	0.16	385.53	0.25	393.77	0.25	386.85	0.25	9.57	9.78	9.6	33.709	0.007	0
PX116E	11/4/2007	53000	39390.22917	26.260297	240.616941	17.7	68	0	8.2	17.8	3.3	1018.2	383.88	0.04	0	375.84	0.05	0	377.13	0.05	0	20.01	19.89	0.03	396.42	0.19	388.06	0.19	386.28	0.37	394.54	0.39	387.6	0.37	10.44	10.66	10.47	33.682	0.006	0
PX116E	11/4/2007	54000	39390.23611	26.236087	240.664587	17.64	67	0	7.4	17.7	3.8	1018.3	383.8	0.04	0	375.77	0.05	0	377.06	0.05	0	20.03	19.9	0.02	396.61	0.08	388.26	0.08	386.37	0.18	394.62	0.19	387.69	0.19	10.6	10.82	10.63	33.688	0.005	0
PX116E	11/4/2007	55000	39390.24306	26.212039	240.712207	17.6	67	0	5.7	17.6	3.6	1018.3	383.67	0.04	0	375.67	0.05	0	376.95	0.05	0	20	19.88	0.01	395.99	0.16	387.66	0.16	385.76	0.22	393.98	0.21	387.08	0.22	10.09	10.31	10.13	33.692	0.004	0
PX116E	11/4/2007	60000	39390.25	26.188666	240.759682	17.6	68	0	7.9	17.3	2.2	1018.1	383.6	0.04	0	375.55	0.05	0	376.84	0.05	0	19.98	19.86	0.01	395.91	0.15	387.54	0.14	385.63	0.13	393.9	0.14	386.95	0.13	10.08	10.3	10.11	33.687	0.002	0
PX116E	11/4/2007	61000	39390.25694	26.166339	240.806789	17.6	67	0	8.1	17.3	2.5	1018.2	383.6	0.04	0	375.5	0.05	0	376.78	0.05	0	20.08	19.98	0.04	394.7	0.38	386.31	0.4	384.68	0.67	392.98	0.67	386	0.68	9.18	9.38	9.22	33.728	0.02	0
PX116E	11/4/2007	62000	39390.26389	26.143277	240.854002	17.6	67	0	8.1	17.5	3.1	1018.1	383.57	0.02	0	375.45	0.03	0	376.74	0.03	0	20.1	19.97	0.02	394.59	0.15	386.17	0.16	384.32	0.22	392.63	0.22	385.63	0.22	8.87	9.06	8.89	33.738	0.005	0
PX116E	11/4/2007	63000	39390.27083	26.119566	240.901601	17.62	68	0	7.5	17.7	4.6	1018	383.59	0.04	0	375.43	0.05	0	376.72	0.05	0	20.08	19.96	0.01	394.4	0.29	385.96	0.3	384.14	0.37	392.48	0.37	385.45	0.37	8.71	8.89	8.73	33.737	0.007	0
PX116E	11/4/2007	64000	39390.27778	26.095447	240.949271	17.74	70	0	7.6	17.7	3.3	1018	383.67	0.1	0	375.53	0.11	0	376.82	0.11	0	20.04	19.91	0.03	394.51	0.6	386.08	0.59	384.1	0.56	392.43	0.57	385.42	0.57	8.57	8.76	8.6	33.712	0.02	0
PX116E	11/4/2007	65000	39390.28472	26.071163	240.997017	17.8	70	0	8.5	17.8	4.2	1017.9	383.7	0.05	0	375.59	0.05	0	376.88	0.05	0	19.93	19.8	0.03	397.08	0.47	388.61	0.45	386.54	0.57	394.89	0.6	387.87	0.57	10.95	11.19	10.99	33.642	0.015	0
PX116E	11/4/2007	70000	39390.29167	26.046805	241.044771	17.73	68	0	8.1	17.8	4.1	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	19.84	19.72	0.01	398.24	0.41	389.79	0.41	387.83	0.51	396.17	0.51	389.16	0.51	12.27	12.47	12.31	33.598	0.01	0
PX116E	11/4/2007	71000	39390.29861	26.023394	241.09324	17.62	68	0	7.2	18	2.7	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	19.83	19.71	0.01	399.09	0.11	390.66	0.11	388.79	0.22	397.12	0.23	390.13	0.22	13.25	13.41	13.31	33.582	0.003	0
PX116E	11/4/2007	72000	39390.30556	26.000082	241.142673	17.6	69	0	8.1	18	3.1	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	19.86	19.75	0.02	399.6	0.26	391.08	0.24	389.28	0.31	397.7	0.33	390.61	0.31	13.77	13.99	13.81	33.586	0.008	0
PX116E	11/4/2007	73000	39390.3125	25.976658	241.192218	17.6	70	0	7.5	18.2	4.4	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	19.95	19.83	0.03	397.25	1.4	388.7	1.4	386.84	1.67	395.29	1.69	388.16	1.68	11.35	11.57	11.39	33.669	0.036	0
PX116E	11/4/2007	74000	39390.31944	25.952567	241.241612	17.58	70	0	8.6	17.9	5.2	1017.6	383.72	0.04	0	375.46	0.04	0	376.74	0.04	0	19.96	19.84	0.03	394.89	1.24	386.34	1.21	384.5	1.18	392.95	1.21	385.82	1.18	9.04	9.23	9.08	33.695	0.017	0
PX116E	11/4/2007	75000	39390.32639	25.928215	241.289552	17.5	69	0	6.8	18	3.5	1017.7	383.8	0.06	0	375.55	0.08	0	376.84	0.08	0	20.03	19.91	0.02	395.37	0.51	386.81	0.49	384.97	0.44	393.42	0.46	386.29	0.44	9.42	9.62	9.45	33.721	0.014	0
PX116E	11/4/2007	80000	39390.33333	25.90356	241.337882	17.5	69	0	7.4	17.9	2.7	1017.7	383.8	0.06	0	375.58	0.06	0	376.87	0.06	0	20.03	19.9	0.02	396.21	0.74	387.66	0.73	385.66	0.72	394.1	0.73	386.98	0.73	10.08	10.3	10.11	33.707	0.016	0
PX116E	11/4/2007	81000	39390.34028	25.878924	241.385943	17.49	69	0	7.5	18	2.4	1017.7	383.74	0.06	0	375.49	0.07	0	376.78	0.07	0	20.05	19.93	0.02	396.72	0.38	388.13	0.37	386.34	0.38	394.82	0.39	387.66	0.39	10.85	11.08	10.88	33.706	0.009	0
PX116E	11/4/2007	82000	39390.34722	25.854309	241.434414	17.42	69	0	6.8	18.1	3	1017.7	383.71	0.05	0	375.44	0.06	0	376.73	0.06	0	20.06	19.94	0.02	395.65	0.26	387.07	0.25	385.18	0.36	393.66	0.37	386.5	0.36	9.74	9.95	9.77	33.723	0.007	0
PX116E	11/4/2007	83000	39390.35417	25.8297	241.4833	17.4	69	0	7.1	18.3	3.2	1017.7	383.72	0.07	0	375.45	0.08	0	376.73	0.07	0	20.07	19.96	0.02	395.21	0.21	386.62	0.2	384.86	0.26	393.35	0.27	386.18	0.26	9.41	9.63	9.45	33.727	0.006	0
PX116E	11/4/2007	84000	39390.36111	25.804959	241.532753	17.42	69	0	5.3	18.4	4.2	1017.7	383.65	0.09	0	375.4	0.09	0	376.69	0.09	0	20.05	19.92	0.04	395.08	0.26	386.52	0.25	384.5	0.31	392.94	0.33	385.82	0.31	9.1	9.29	9.13	33.729	0.006	0
PX116E	11/4/2007	85000	39390.36806	25.780364	241.582185	17.5	69	0	7.6	18.3	2.5	1017.6	383.64	0.05	0	375.35	0.05	0	376.64	0.05	0	20.03	19.91	0.02	394.09	0.26	385.51	0.26	383.66	0.24	392.14	0.24	384.98	0.24	8.31	8.5	8.34	33.723	0.007	0
PX116E	11/4/2007	90000	39390.375	25.756476	241.632182	17.58	69	0	6.2	18.4	4.2	1017.4	383.68	0.06	0	375.32	0.06	0	376.6	0.06	0	20.07	19.96	0.03	393.07	0.41	384.45	0.44	382.72	0.44	391.25	0.41	384.03	0.44	7.4	7.57	7.43	33.748	0.011	0
PX116E	11/4/2007	91000	39390.38194	25.732637	241.682236	17.69	71	0	7.3	18.3	2.8	1017.3	383.69	0.04	0	375.26	0.04	0	376.54	0.04	0	20.16	20.03	0.02	391.75	0.27	383.07	0.27	381.17	0.37	389.74	0.37	382.47	0.37	5.91	6.05	5.93	33.782	0.006	0
PX116E	11/4/2007	92000	39390.38889	25.709138	241.732142	17.75	71	0	8.9	18.3	2.4	1017.3	383.66	0.02	0	375.23	0.04	0	376.51	0.04	0	20.1	19.98	0.01	393.18	0.42	384.48	0.4	382.57	0.46	391.17	0.49	383.88	0.47	7.34	7.51	7.37	33.759	0.004	0
PX116E	11/4/2007	93000	39390.39583	25.685684	241.782189	17.7	70	0	8.1	18.3	2.6	1017.3	383.65	0.03	0	375.21	0.04	0	376.5	0.04	0	20.11	19.99	0.01	393.8	0.16	385.07	0.14	383.25	0.19	391.87	0.2	384.56	0.19	8.04	8.22	8.06	33.754	0.001	0
PX116E	11/4/2007	94000	39390.40278	25.662431	241.832205	17.63	69	0	8.3	18.3	1.7	1017.3	383.59	0.02	0	375.16	0.03	0	376.45	0.03	0	20.13	20.01	0.01	393.54	0.25	384.83	0.24	382.93	0.25	391.54	0.26	384.24	0.25	7.77	7.95	7.79	33.758	0.001	0
PX116E	11/4/2007	95000	39390.40972	25.63944	241.882244	17.55	69	0	6.8	18.3	2.8	1017.3	383.62	0.03	0	375.18	0.04	0	376.47	0.04	0	20.15	20.03	0.02	392.71	0.53	384.01	0.52	382.15	0.65	390.73	0.67	383.45	0.65	6.97	7.11	6.98	33.757	0.005	0
PX116E	11/4/2007	100000	39390.41667	25.615578	241.932086	17.5	70	0	7.3	18.3	3.3	1017.2	383.93	0.29	0	375.22	0.22	0	376.5	0.22	0	20.48	20.43	0.15	400.37	4.02	391.27	3.82	390.4	3.48	399.46	3.66	391.73	3.49	15.18	15.53	15.23	33.821	0.051	0
PX116E	11/4/2007	101000	39390.42361	25.591161	241.981519	17.5	69	0	7.6	18.3	2.4	1017.2	383.97	0.23	0	375.22	0.22	0	376.5	0.22	0	20.64	20.54	0.03	407.62	0.78	398.27	0.77	396.77	0.82	406.03	0.83	398.12	0.82	21.55	22.06	21.62	33.869	0.007	0
PX116E	11/4/2007	102000	39390.43056	25.566456	242.030788	17.46	69	0	7.6	18.3	2.7	1017.3	384	0.1	0	375.26	0.1	0	376.53	0.1	0	20.66	20.56	0.01	409.34	0.49	399.97	0.44	398.42	0.41	407.7	0.46	399.77	0.41	23.16	23.7	23.24	33.871	0.005	0
PX116E	11/4/2007	103000	39390.4375	25.541542	242.079913	17.4	69	0	8.2	18.3	2.5	1017.3	383.97	0.11	0	375.21	0.11	0	376.48	0.11	0	20.69	20.6	0.03	408.01	0.23	398.65	0.23	397.2	0.3	406.48	0.3	398.55	0.3	21.99	22.51	22.07	33.87	0.012	0
PX116E	11/4/2007	104000	39390.44444	25.516527	242.128729	17.42	70	0	7.6	18.2	3.9	1017.2	384.07	0.16	0	375.26	0.15	0	376.53	0.15	0	20.76	20.66	0.03	407.74	0.1	398.32	0.1	396.7	0.45	406.02	0.49	398.05	0.46	21.44	21.95	21.52	33.902	0.011	0
PX116E	11/4/2007	105000	39390.45139	25.491287	242.177167	17.41	69	0	6.5	18.2	2.8	1017.4	383.63	0.07	0	374.92	0.06	0	376.19	0.06	0	20.67	20.56	0.04	407.23	0.27	397.93	0.24	396.24	0.36	405.44	0.38	397.58	0.36	21.32	21.81	21.39	33.88	0.013	0
PX116E	11/4/2007	110000	39390.45833	25.466422	242.22552	17.42	69	0	7.3	18	2.8	1017.3	383.66	0.12	0	374.87	0.14	0	376.14	0.14	0	20.75	20.67	0.07	406.81	0.44	397.45	0.4	396.17	0.44	405.46	0.48	397.51	0.44	21.3	21.8	21.37	33.897	0.02	0
PX116E	11/4/2007	111000	39390.46528	25.441679	242.27362	17.49	70	0	7.1	18.1	2.9	1017.3	383.62	0.06	0	374.81	0.06	0	376.08	0.06	0	20.81	20.71	0.03	407.24	0.09	397.83	0.08	396.24	0.3	405.56	0.32	397.58	0.3	21.43	21.94	21.5	33.921	0.009	0
PX116E	11/4/2007	112000	39390.47222	25.416701	242.321731	17.5	70	0	5.7	18.1	4.2	1017.3	383.56	0.04	0	374.71	0.06	0	375.98	0.06	0	20.84	20.76	0.06	407.51	0.13	398.06	0.16	396.79	0.27	406.17	0.33	398.14	0.27	22.08	22.61	22.16	33.919	0.009	0
PX116E	11/4/2007	113000	39390.47917	25.391572	242.369929	17.6	71	0	5.7	18.2	3.9	1017.2	383.55	0.05	0	374.55	0.05	0	375.82	0.05	0	21.05	20.96	0.02	403.84	1.51	394.32	1.48	392.92	1.72	402.36	1.77	394.25	1.73	18.37	18.81	18.43	33.994	0.013	0
PX116E	11/4/2007	114000	39390.48611	25.366578	242.41837	17.64	71	0	4.4	18.2	5	1017.1	383.56	0.08	0	374.52	0.07	0	375.79	0.07	0	21.09	21	0.04	400.89	0.28	391.39	0.3	390.04	0.57	399.45	0.57	391.35	0.57	15.52	15.89	15.56	34.001	0.017	0
PX116E	11/4/2007	115000	39390.49306	25.342036	242.467071	17.78	72	0	5.4	18.2	4.1	1017	383.64	0.05	0	374.56	0.04	0	375.82	0.04	0	21.11	21.02	0.04	401.32	0.25	391.77	0.23	390.41	0.48	399.87	0.51	391.73	0.48	15.85	16.23	15.91	33.995	0.009	0
PX116E	11/4/2007	120000	39390.5	25.317205	242.515502	17.88	71	0	5.7	18	3.8	1017	383.7	0.05	0	374.54	0.07	0	375.8	0.07	0	21.22	21.13	0.02	401.97	0.13	392.33	0.13	390.97	0.2	400.53	0.2	392.29	0.2	16.43	16.83	16.49	34.015	0.007	0
PX116E	11/4/2007	121000	39390.50694	25.292255	242.563396	18.02	73	0	6.7	18	4.5	1016.9	383.75	0.09	0	374.56	0.09	0	375.82	0.09	0	21.23	21.13	0.01	401.92	0.11	392.24	0.12	390.78	0.14	400.38	0.14	392.1	0.14	16.22	16.63	16.28	34.018	0.005	0
PX116E	11/4/2007	122000	39390.51389	25.267579	242.611075	18.1	72	0	8.4	17.8	4.1	1016.8	383.67	0.05	0	374.44	0.06	0	375.71	0.06	0	21.26	21.16	0.02	401.67	0.16	391.95	0.15	390.4	0.16	400.03	0.15	391.72	0.16	15.96	16.36	16.01	34.028	0.003	0
PX116E	11/4/2007	123000	39390.52083	25.243082	242.658459	18.2	71	0	8.4	17.8	5	1016.7	383.69	0.05	0	374.48	0.05	0	375.74	0.05	0	21.17	21.07	0.01	401.79	0.09	392.09	0.1	390.43	0.14	400.04	0.13	391.75	0.14	15.95	16.35	16.01	34.014	0.002	0
PX116E	11/4/2007	124000	39390.52778	25.218428	242.706052	18.2	70	0	8.2	17.9	5.7	1016.8	383.65	0.05	0	374.47	0.05	0	375.73	0.05	0	21.12	21.02	0.01	402.43	0.45	392.74	0.45	391.16	0.48	400.75	0.49	392.48	0.48	16.69	17.1	16.75	34.019	0.001	0
PX116E	11/4/2007	125000	39390.53472	25.193641	242.753598	18.13	69	0	7.6	18	3.4	1016.9	383.57	0.05	0	374.44	0.05	0	375.7	0.05	0	21.12	21.03	0.01	404.2	0.53	394.52	0.51	393.03	0.47	402.62	0.47	394.35	0.47	18.59	19.05	18.65	34.022	0.004	0
PX116E	11/4/2007	130000	39390.54167	25.168887	242.801544	18.1	69	0	7	18	3	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	21.12	21.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.026	0.002	0
PX116E	11/4/2007	131000	39390.54861	25.144664	242.849604	18.1	71	0	7.3	17.9	3.5	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	21.08	20.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.02	0.004	0
PX116E	11/4/2007	132000	39390.55556	25.121024	242.897911	18.08	69	0	8.8	17.8	3.2	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.035	0.003	0
PX116E	11/4/2007	133000	39390.5625	25.097495	242.945979	18.07	69	0	6.9	17.8	4.4	1017	-999	-999	9	-999	-999	9	-999	-999	9	21.09	20.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.032	0.001	0
PX116E	11/4/2007	134000	39390.56944	25.073926	242.993916	18.18	71	0	8.3	17.7	3.9	1017.1	383.48	0.07	0	374.44	0.07	0	375.71	0.07	0	21.08	20.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.031	0.002	0
PX116E	11/4/2007	135000	39390.57639	25.049978	243.041454	18.2	69	0	7	17.9	3.9	1017.3	383.42	0.05	0	374.48	0.04	0	375.75	0.04	0	21.01	20.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.998	0.014	0
PX116E	11/4/2007	140000	39390.58333	25.025998	243.089615	18.2	70	0	5.8	17.9	3.5	1017.4	383.39	0.06	0	374.49	0.07	0	375.76	0.07	0	21.01	20.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.965	0.005	0
PX116E	11/4/2007	141000	39390.59028	25.002209	243.137849	18.26	71	0.01	6.1	18	3.2	1017.5	383.36	0.07	0	374.5	0.05	0	375.77	0.05	0	21.03	20.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.961	0.001	0
PX116E	11/4/2007	142000	39390.59722	24.978251	243.185883	18.3	70	0.01	8.4	17.8	1.3	1017.6	383.26	0.03	0	374.46	0.04	0	375.73	0.04	0	21.02	20.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.959	0.003	0
PX116E	11/4/2007	143000	39390.60417	24.954431	243.233553	18.31	69	0.02	8.6	17.7	2.1	1017.7	383.35	0.03	0	374.59	0.04	0	375.85	0.04	0	21.02	20.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.978	0.005	0
PX116E	11/4/2007	144000	39390.61111	24.930578	243.281226	18.32	69	0.03	6.5	17.9	2.7	1017.8	383.26	0.02	0	374.57	0.04	0	375.84	0.04	0	20.99	20.88	0.04	403.15	1.05	393.96	1.04	392.28	0.87	401.38	0.87	393.61	0.88	17.71	18.12	17.77	33.988	0.006	0
PX116E	11/4/2007	145000	39390.61806	24.906599	243.329107	18.35	69	0.05	8.4	17.9	1.5	1017.8	383.3	0.04	0	374.7	0.05	0	375.97	0.05	0	20.83	20.71	0.04	404.66	0.09	395.52	0.08	393.78	0.14	402.82	0.15	395.12	0.14	19.08	19.52	19.15	33.947	0.012	0
PX116E	11/4/2007	150000	39390.625	24.88248	243.376887	18.4	68	0.08	7.6	17.9	2	1018	383.37	0.03	0	374.85	0.06	0	376.12	0.06	0	20.75	20.64	0.02	404.26	0.43	395.21	0.4	393.53	0.44	402.47	0.47	394.86	0.44	18.68	19.1	18.74	33.919	0.009	0
PX116E	11/4/2007	151000	39390.63194	24.858379	243.424782	18.46	68	0.09	7.5	17.9	2.4	1018	383.48	0.04	0	375.02	0.04	0	376.29	0.04	0	20.67	20.57	0.02	400.11	1.37	391.22	1.33	389.65	1.32	398.44	1.36	390.97	1.32	14.63	14.96	14.68	33.891	0.003	0
PX116E	11/4/2007	152000	39390.63889	24.833954	243.472658	18.55	69	0.1	7.1	18	2.3	1018.1	383.44	0.07	0	375.07	0.07	0	376.34	0.07	0	20.61	20.5	0.04	398.57	0.72	389.8	0.68	388.12	0.73	396.78	0.77	389.44	0.73	13.05	13.34	13.1	33.889	0.006	0
PX116E	11/4/2007	153000	39390.64583	24.809511	243.520513	18.6	69	0.08	7.6	17.9	1.8	1018.2	383.41	0.03	0	375.1	0.04	0	376.37	0.04	0	20.53	20.42	0.02	395.46	1.15	386.84	1.12	385.25	1.08	393.79	1.12	386.56	1.09	10.15	10.38	10.19	33.871	0.006	0
PX116E	11/4/2007	154000	39390.65278	24.785562	243.568206	18.64	68	0.11	8.5	17.8	2.4	1018.3	383.44	0.03	0	375.17	0.05	0	376.45	0.05	0	20.51	20.41	0.01	393.3	0.11	384.76	0.11	383.23	0.18	391.68	0.18	384.53	0.17	8.06	8.24	8.08	33.865	0.001	0
PX116E	11/4/2007	155000	39390.65972	24.761733	243.616174	18.75	66	0.11	8.7	18	3	1018.4	383.51	0.02	0	375.28	0.04	0	376.56	0.04	0	20.48	20.37	0.01	392.52	0.57	384.04	0.54	382.46	0.52	390.84	0.55	383.76	0.52	7.18	7.33	7.2	33.855	0.003	0
PX116E	11/4/2007	160000	39390.66667	24.737889	243.664339	18.79	68	0.12	8.7	17.9	4	1018.4	383.54	0.04	0	375.3	0.04	0	376.58	0.04	0	20.52	20.43	0.05	391.3	0.34	382.85	0.36	381.53	0.29	389.9	0.28	382.82	0.29	6.23	6.36	6.24	33.86	0.008	0
PX116E	11/4/2007	161000	39390.67361	24.714115	243.712223	18.77	69	0.17	7.4	17.9	3	1018.5	383.53	0.02	0	375.25	0.03	0	376.53	0.04	0	20.64	20.55	0.04	391	0.39	382.5	0.4	381.03	0.39	389.44	0.39	382.33	0.39	5.78	5.91	5.8	33.888	0.009	0
PX116E	11/4/2007	162000	39390.68056	24.689517	243.760802	18.8	70	0.16	6.9	18	2.6	1018.5	383.55	0.02	0	375.28	0.05	0	376.55	0.05	0	20.65	20.56	0.05	390.92	0.91	382.44	0.88	381.02	1.2	389.42	1.25	382.32	1.21	5.74	5.87	5.77	33.906	0.026	0
PX116E	11/4/2007	163000	39390.6875	24.665238	243.808828	18.9	69	0.19	6.5	17.9	2.7	1018.5	383.56	0.04	0	375.28	0.06	0	376.55	0.06	0	20.68	20.59	0.03	389.66	0.34	381.21	0.33	379.91	0.37	388.3	0.38	381.2	0.37	4.63	4.74	4.65	33.92	0.001	0
PX116E	11/4/2007	164000	39390.69444	24.641481	243.857006	18.92	69	0.21	5.6	18.1	3.8	1018.6	383.53	0.03	0	375.14	0.06	0	376.41	0.06	0	20.88	20.82	0.12	390.32	0.32	381.74	0.25	380.81	0.34	389.33	0.4	382.1	0.34	5.67	5.8	5.69	33.943	0.022	0
PX116E	11/4/2007	165000	39390.70139	24.617315	243.905622	19.03	69	0.23	5.4	18.2	3.9	1018.5	383.67	0.07	0	375.18	0.07	0	376.45	0.07	0	21.07	20.98	0.01	392.04	0.3	383.32	0.29	381.93	0.29	390.57	0.3	383.22	0.29	6.75	6.9	6.77	33.992	0.004	0
PX116E	11/4/2007	170000	39390.70833	24.593154	243.953609	19.2	68	0.27	6.8	17.8	2.7	1018.4	383.83	0.06	0	375.53	0.17	0	376.81	0.17	0	20.72	20.54	0.25	391.86	0.64	383.3	0.53	380.6	1.01	389.01	1.12	381.9	1.01	5.07	5.18	5.09	33.971	0.029	0
PX116E	11/4/2007	171000	39390.71528	24.570327	244.001302	19.3	67	0.35	7	17.6	2.7	1018.4	383.82	0.08	0	375.8	0.13	0	377.09	0.13	0	20.14	20	0.14	388.94	0.39	380.75	0.35	378.64	1.15	386.72	1.22	379.94	1.16	2.84	2.9	2.85	33.89	0.019	0
PX116E	11/4/2007	172000	39390.72222	24.548463	244.049337	19.42	68	0.31	5.5	17.5	3.7	1018.5	383.81	0.05	0	375.57	0.22	0	376.85	0.23	0	20.44	20.44	0.36	389.29	0.64	380.94	0.47	380.91	1.67	389.26	1.85	382.21	1.67	5.34	5.45	5.36	33.887	0.033	0
PX116E	11/4/2007	173000	39390.72917	24.527026	244.097455	19.5	69	0.29	6.4	17.7	3.7	1018.4	383.76	0.04	0	375.09	0.06	0	376.36	0.06	0	21.25	21.19	0.07	393.17	1.01	384.26	0.93	383.32	0.85	392.18	0.92	384.61	0.85	8.23	8.42	8.25	34.009	0.014	0
PX116E	11/4/2007	174000	39390.73611	24.504743	244.146179	19.56	69	0.45	6.2	18	4.3	1018.3	383.81	0.04	0	375.22	0.13	0	376.49	0.13	0	21.16	21.02	0.2	394.83	0.35	385.92	0.29	383.83	1.1	392.62	1.15	385.13	1.1	8.61	8.81	8.64	34.029	0.022	0
PX116E	11/4/2007	175000	39390.74306	24.480934	244.19481	19.68	69	0.41	5.3	18.2	4.4	1018.3	383.75	0.03	0	375.21	0.08	0	376.48	0.08	0	21.01	20.89	0.13	394.31	0.31	385.47	0.27	383.66	1.04	392.39	1.11	384.96	1.04	8.45	8.64	8.48	33.995	0.011	0
PX116E	11/4/2007	180000	39390.75	24.45641	244.243656	19.84	69	0.42	5	18.3	4.4	1018.2	383.71	0.04	0	375.27	0.07	0	376.55	0.07	0	20.74	20.64	0.07	392.43	0.54	383.75	0.55	382.36	0.46	390.96	0.45	383.65	0.46	7.09	7.25	7.1	33.933	0.014	0
PX116E	11/4/2007	181000	39390.75694	24.432394	244.292528	19.99	69	0.71	4.9	18.1	4.5	1018.1	383.72	0.08	0	375.22	0.09	0	376.49	0.09	0	20.78	20.68	0.03	391.74	0.06	383.01	0.06	381.54	0.27	390.17	0.31	382.83	0.27	6.32	6.45	6.34	33.939	0.006	0
PX116E	11/4/2007	182000	39390.76389	24.408902	244.341043	20.25	69	0.76	5	18	4.5	1017.9	383.75	0.03	0	375.12	0.03	0	376.39	0.03	0	20.91	20.83	0.03	392.55	0.41	383.67	0.37	382.36	0.25	391.16	0.27	383.65	0.25	7.24	7.41	7.26	33.951	0.006	0
PX116E	11/4/2007	183000	39390.77083	24.385367	244.38952	20.43	70	0.54	5.2	18.1	4.3	1017.8	383.78	0.03	0	375.11	0.03	0	376.38	0.03	0	20.92	20.82	0.01	393.46	0.27	384.52	0.25	383.05	0.35	391.9	0.38	384.34	0.35	7.94	8.12	7.96	33.936	0.008	0
PX116E	11/4/2007	184000	39390.77778	24.361454	244.438078	20.4	71	0.67	5.2	18.2	4.4	1017.7	383.89	0.03	0	375.1	0.06	0	376.37	0.06	0	20.99	20.91	0.09	394.79	0.52	385.71	0.46	384.52	0.74	393.53	0.81	385.82	0.74	9.42	9.64	9.45	33.918	0.015	0
PX116E	11/4/2007	185000	39390.78472	24.337315	244.486846	20.43	72	0.43	6.2	18.2	3.6	1017.5	383.98	0.05	0	375	0.05	0	376.26	0.05	0	21.23	21.15	0.05	392.85	1.87	383.62	1.87	382.43	1.94	391.6	1.95	383.72	1.95	7.43	7.62	7.46	33.974	0.015	0
PX116E	11/4/2007	190000	39390.79167	24.313479	244.535536	20.25	71	0.4	7.2	18.2	3.7	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.24	0.01	389.86	0.37	380.57	0.37	379.14	0.43	388.34	0.44	380.42	0.43	4.18	4.38	4.19	33.987	0.005	0
PX116E	11/4/2007	191000	39390.79861	24.289642	244.584512	20.27	71	0.63	6.4	18.3	3.1	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	21.3	21.19	0.04	390.05	0.19	380.76	0.18	379.13	0.28	388.32	0.29	380.41	0.28	4.2	4.38	4.22	33.976	0.009	0
PX116E	11/4/2007	192000	39390.80556	24.265429	244.633618	20.46	68	0.5	6.2	18.3	3.5	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.05	0.04	392.52	1.37	383.17	1.33	381.5	1.32	390.74	1.36	382.78	1.33	6.61	6.83	6.62	33.942	0.008	0
PX116E	11/4/2007	193000	39390.8125	24.240415	244.682625	20.52	67	0.71	6	18.6	3.6	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	21.05	20.95	0.03	397.61	1.24	388.13	1.21	386.53	1.23	395.91	1.25	387.83	1.23	11.67	12.02	11.71	33.916	0.007	0
PX116E	11/4/2007	194000	39390.81944	24.215014	244.731886	20.6	65	0.7	5.9	18.6	3.8	1016.8	383.87	0.02	0	374.82	0.03	0	376.09	0.03	0	20.93	20.82	0.03	401.14	0.96	391.62	0.95	389.91	1.08	399.33	1.09	391.23	1.08	15.09	15.46	15.14	33.891	0.01	0
PX116E	11/4/2007	195000	39390.82639	24.18934	244.781155	20.68	66	0.84	5.8	18.7	4	1016.7	383.88	0.03	0	374.81	0.04	0	376.08	0.04	0	20.86	20.75	0.02	403.39	0.16	393.8	0.16	392.24	0.31	401.73	0.33	393.57	0.31	17.43	17.85	17.49	33.871	0.004	0
PX116E	11/4/2007	200000	39390.83333	24.163362	244.83061	20.67	67	0.79	6.6	18.8	3.9	1016.5	383.95	0.05	0	374.81	0.04	0	376.07	0.04	0	20.82	20.72	0.02	403.24	0.28	393.58	0.3	392.06	0.42	401.63	0.42	393.39	0.42	17.25	17.68	17.32	33.873	0.004	0
PX116E	11/4/2007	201000	39390.84028	24.137272	244.88005	20.6	68	0.79	7.2	18.8	3.9	1016.2	384.68	0.6	1	375.46	0.59	1	376.73	0.59	1	20.8	20.7	0.03	402.81	0.34	393.1	0.33	391.56	0.39	401.17	0.4	392.88	0.39	16.56	16.93	16.62	33.871	0.004	0
PX116E	11/4/2007	202000	39390.84722	24.111362	244.929473	20.52	69	0.66	7.2	18.8	3.6	1016.1	384.53	0.16	0	375.19	0.16	0	376.46	0.16	0	20.91	20.82	0.05	402.51	0.64	392.69	0.59	391.38	0.37	401.12	0.39	392.7	0.37	16.19	16.59	16.24	33.884	0.011	0
PX116E	11/4/2007	203000	39390.85417	24.086362	244.979942	20.58	70	0.82	6.4	18.9	3.7	1016	384.4	0.12	0	375.03	0.13	0	376.3	0.13	0	20.91	20.81	0.02	403.06	0.16	393.18	0.16	391.64	0.38	401.43	0.39	392.97	0.39	16.61	17.03	16.67	33.885	0.004	0
PX116E	11/4/2007	204000	39390.86111	24.061633	245.030545	20.7	69	0.43	7	18.8	3.8	1015.8	384.6	0.17	0	375.17	0.17	0	376.44	0.17	0	20.9	20.8	0.02	403.11	0.29	393.18	0.27	391.65	0.48	401.49	0.52	392.98	0.48	16.48	16.89	16.54	33.884	0.004	0
PX116E	11/4/2007	205000	39390.86806	24.036904	245.080908	20.7	69	0.66	7.1	18.8	4.1	1015.7	384.79	0.35	1	375.3	0.34	1	376.57	0.34	1	20.92	20.83	0.02	404.19	0.29	394.17	0.29	392.63	0.49	402.56	0.52	393.96	0.5	17.57	18.03	17.64	33.886	0.006	0
PX116E	11/4/2007	210000	39390.875	24.012151	245.131056	20.71	68	0.59	6.9	18.8	4.5	1015.8	384.47	0.4	1	374.97	0.39	1	376.24	0.39	1	20.99	20.88	0.04	404.45	0.43	394.39	0.42	392.83	0.58	402.78	0.6	394.15	0.58	17.89	18.31	17.94	33.889	0.013	0
PX116E	11/4/2007	211000	39390.88194	23.987558	245.18105	20.52	70	0.39	7.2	18.6	4.7	1015.7	384.4	0.12	0	374.83	0.14	0	376.09	0.14	0	21.04	20.95	0.05	405.55	0.41	395.39	0.38	394.05	0.45	404.12	0.48	395.38	0.45	19.22	19.72	19.29	33.876	0.01	0
PX116E	11/4/2007	212000	39390.88889	23.963265	245.231078	20.42	67	0.63	6.9	18.7	4.6	1015.6	384.24	0.03	0	374.64	0.04	0	375.9	0.04	0	21.06	20.96	0.02	406.77	0.15	396.55	0.15	395.04	0.32	405.16	0.34	396.37	0.32	20.4	20.92	20.47	33.87	0.005	0
PX116E	11/4/2007	213000	39390.89583	23.939114	245.280995	20.52	67	0.64	6.7	18.7	4.3	1015.6	384.27	0.06	0	374.67	0.07	0	375.93	0.07	0	21.06	20.96	0.02	406.78	0.2	396.56	0.18	395.05	0.43	405.18	0.45	396.38	0.43	20.38	20.91	20.45	33.867	0.005	0
PX116E	11/4/2007	214000	39390.90278	23.9149	245.330972	20.64	67	0.62	6.5	18.7	4.3	1015.6	384.75	0.67	1	375.14	0.64	1	376.4	0.64	1	21.06	20.96	0.02	406.84	0.16	396.62	0.17	395.1	0.35	405.22	0.36	396.43	0.35	20.23	20.72	20.3	33.87	0.004	0
PX116E	11/4/2007	215000	39390.90972	23.890775	245.381183	20.75	66	0.59	6.1	18.7	4.8	1015.5	384.74	0.23	0	375.07	0.22	0	376.33	0.22	0	21.1	21.02	0.06	406.94	0.41	396.66	0.38	395.39	0.58	405.59	0.63	396.72	0.58	20.32	20.85	20.39	33.873	0.005	0
PX116E	11/4/2007	220000	39390.91667	23.866757	245.431513	20.82	66	0.57	6.2	18.7	4.7	1015.4	384.83	0.42	1	374.98	0.37	1	376.24	0.37	1	21.34	21.29	0.13	408.52	0.57	398.03	0.49	397.17	0.83	407.61	0.94	398.5	0.83	21.99	22.58	22.06	33.909	0.024	0
PX116E	11/4/2007	221000	39390.92361	23.842834	245.481707	20.81	68	0.54	6.5	18.7	5.4	1015.3	385.32	0.12	0	375.29	0.13	0	376.54	0.13	0	21.6	21.49	0.09	409.37	0.26	398.64	0.22	396.95	0.64	407.56	0.7	398.28	0.64	21.66	22.24	21.74	33.994	0.019	0
PX116E	11/4/2007	222000	39390.93056	23.818733	245.532097	20.67	70	0.49	6.6	18.7	5.9	1015.2	385.36	0.13	0	375.35	0.13	0	376.61	0.13	0	21.45	21.36	0.07	408.61	0.62	397.94	0.66	396.51	0.83	407.09	0.82	397.84	0.83	21.16	21.73	21.23	33.934	0.019	0
PX116E	11/4/2007	223000	39390.9375	23.795126	245.582572	20.54	71	0.44	6.6	18.6	6.2	1015.1	385.42	0.15	0	375.4	0.14	0	376.66	0.14	0	21.44	21.33	0.02	407.68	0.32	397.01	0.31	395.36	0.34	405.92	0.35	396.69	0.34	19.96	20.5	20.03	33.92	0.018	0
PX116E	11/4/2007	224000	39390.94444	23.771541	245.632973	20.5	71	0.44	6.3	18.7	6.2	1015	385.47	0.21	0	375.43	0.21	0	376.69	0.21	0	21.4	21.3	0.02	406.93	0.18	396.27	0.18	394.72	0.3	405.28	0.31	396.04	0.3	19.29	19.81	19.35	33.906	0.003	0
PX116E	11/4/2007	225000	39390.95139	23.748139	245.683228	20.5	71	0.41	6.4	18.5	5.7	1015.1	385.44	0.31	1	375.34	0.33	1	376.6	0.34	1	21.53	21.47	0.13	406.64	0.6	395.95	0.53	394.99	0.57	405.61	0.65	396.31	0.57	19.75	20.29	19.81	33.958	0.045	0
PX116E	11/4/2007	230000	39390.95833	23.724451	245.732813	20.59	70	0.38	6.2	18.4	5.5	1015.2	385.16	0.16	0	375.04	0.16	0	376.3	0.16	0	21.67	21.57	0.02	407.7	0.14	396.94	0.13	395.4	0.21	406.06	0.21	396.72	0.21	20.36	20.9	20.42	34.003	0.019	0
PX116E	11/4/2007	231000	39390.96528	23.699163	245.78129	20.67	70	0.41	5.6	18.4	5.2	1015.2	385.03	0.16	0	374.89	0.18	0	376.15	0.18	0	21.7	21.62	0.05	408.25	0.42	397.45	0.38	396.16	0.45	406.88	0.49	397.49	0.45	21.27	21.85	21.34	33.986	0.006	0
PX116E	11/4/2007	232000	39390.97222	23.673459	245.829699	20.78	70	0.25	6.2	18.5	5.2	1015.2	385.15	0.16	0	374.83	0.14	0	376.08	0.14	0	21.99	21.94	0.16	409.62	0.39	398.62	0.3	397.91	0.63	408.85	0.73	399.23	0.63	23.08	23.7	23.15	34.034	0.043	0
PX116E	11/4/2007	233000	39390.97917	23.647527	245.878096	20.48	71	0.11	6.9	18.5	5.2	1015.3	385.32	0.17	0	374.86	0.15	0	376.1	0.15	0	22.33	22.23	0.06	410.86	0.28	399.64	0.27	398.07	0.62	409.19	0.68	399.39	0.62	23.21	23.87	23.29	34.159	0.015	0
PX116E	11/4/2007	234000	39390.98611	23.621277	245.926167	20.24	71	0.09	6.7	18.5	4.9	1015.4	385.14	0.14	0	374.82	0.14	0	376.06	0.14	0	22.15	22.04	0.01	410.42	0.27	399.35	0.25	397.74	0.22	408.69	0.22	399.06	0.22	22.92	23.55	23	34.102	0.01	0
PX116E	11/4/2007	235000	39390.99306	23.595431	245.974556	20.15	72	0.06	6.8	18.4	4.5	1015.4	385.1	0.19	0	374.7	0.2	0	375.94	0.2	0	22.29	22.22	0.06	410.58	0.34	399.44	0.3	398.23	0.28	409.29	0.29	399.55	0.28	23.53	24.19	23.61	34.143	0.032	0
PX116E	11/5/2007	0	39391	23.569757	246.022584	19.99	73	0.07	7.5	18.3	6.1	1015.5	384.44	0.06	0	374.22	0.07	0	375.46	0.07	0	22.11	21.98	0.12	410.3	0.24	399.31	0.16	397.25	0.42	408.1	0.44	398.58	0.42	23.03	23.66	23.12	34.094	0.054	0
PX116E	11/5/2007	1000	39391.00694	23.544249	246.070254	19.9	73	0.05	6.4	18.2	4.6	1015.6	384.36	0.02	0	374.21	0.06	0	375.45	0.07	0	22.03	21.95	0.07	410.64	0.44	399.75	0.39	398.49	0.59	409.3	0.64	399.82	0.59	24.28	24.94	24.37	34.024	0.011	0
PX116E	11/5/2007	2000	39391.01389	23.518632	246.117665	19.9	73	0.03	7.1	18.2	4.7	1015.6	384.35	0.04	0	374.05	0.05	0	375.29	0.05	0	22.27	22.19	0.05	412.39	0.47	401.28	0.43	400	0.32	411.02	0.33	401.32	0.32	25.95	26.67	26.03	34.096	0.027	0
PX116E	11/5/2007	3000	39391.02083	23.492956	246.164924	19.89	73	0.02	6.6	18.2	5	1015.6	384.36	0.06	0	374.17	0.08	0	375.42	0.08	0	22.13	22.02	0.09	412.51	0.35	401.51	0.29	399.67	0.34	410.55	0.38	401	0.34	25.5	26.19	25.58	34.054	0.037	0
PX116E	11/5/2007	4000	39391.02778	23.467434	246.212192	19.83	73	0.01	6.7	18.1	5.6	1015.6	384.25	0.03	0	373.93	0.11	0	375.17	0.12	0	22.3	22.24	0.14	412.72	0.71	401.6	0.6	400.79	0.53	411.86	0.62	402.12	0.52	26.86	27.61	26.95	34.081	0.049	0
PX116E	11/5/2007	5000	39391.03472	23.441949	246.25928	19.77	73	0.01	7	18	4	1015.7	384.18	0.03	0	373.73	0.06	0	374.97	0.06	0	22.58	22.5	0.05	414.97	0.49	403.63	0.45	402.38	0.49	413.64	0.53	403.72	0.49	28.65	29.46	28.75	34.164	0.01	0
PX116E	11/5/2007	10000	39391.04167	23.416557	246.306614	19.7	73	0	6.2	18.2	5.2	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	22.74	22.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.214	0.023	0
PX116E	11/5/2007	11000	39391.04861	23.391444	246.35409	19.7	74	0	5.7	18.1	5.1	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	22.78	22.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.265	0.007	0
PX116E	11/5/2007	12000	39391.05556	23.366298	246.401518	19.7	74	0	6.1	18.2	5.3	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	22.72	22.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.258	0.013	0
PX116E	11/5/2007	13000	39391.0625	23.341241	246.449313	19.7	75	0	6.2	18.2	5.8	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	22.69	22.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.228	0.009	0
PX116E	11/5/2007	14000	39391.06944	23.316508	246.497218	19.68	74	0	5.1	18.1	5.5	1015.3	384.13	0.04	0	373.42	0.04	0	374.65	0.04	0	22.78	22.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.304	0.028	0
PX116E	11/5/2007	15000	39391.07639	23.292176	246.544758	19.67	74	0	5.7	17.9	5.5	1015.3	384.14	0.04	0	373.4	0.04	0	374.63	0.04	0	22.82	22.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.329	0.004	0
PX116E	11/5/2007	20000	39391.08333	23.268571	246.592352	19.7	73	0	6	17.9	5.9	1015.3	384.14	0.06	0	373.39	0.06	0	374.62	0.06	0	22.86	22.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.002	0
PX116E	11/5/2007	21000	39391.09028	23.245227	246.640131	19.7	73	0	5.2	17.9	5.8	1015.3	384.11	0.05	0	373.37	0.05	0	374.6	0.05	0	22.86	22.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.001	0
PX116E	11/5/2007	22000	39391.09722	23.221678	246.688204	19.77	73	0	5.4	18	6.5	1015.3	384.04	0.05	0	373.3	0.05	0	374.53	0.05	0	22.85	22.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.334	0.006	0
PX116E	11/5/2007	23000	39391.10417	23.198062	246.735931	19.8	73	0	5.5	17.9	6.1	1015.4	384.08	0.05	0	373.4	0.07	0	374.64	0.07	0	22.78	22.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.301	0.016	0
PX116E	11/5/2007	24000	39391.11111	23.174402	246.783543	19.8	73	0	5.8	17.9	5.8	1015.4	384.13	0.07	0	373.51	0.08	0	374.74	0.08	0	22.74	22.63	0.01	413.67	0.12	402.16	0.12	400.48	0.13	411.87	0.13	401.81	0.13	26.97	27.74	27.07	34.279	0.005	0
PX116E	11/5/2007	25000	39391.11806	23.150887	246.831192	19.84	73	0	5.6	17.9	6.3	1015.5	384.1	0.03	0	373.53	0.04	0	374.77	0.04	0	22.67	22.57	0.01	413.96	0.27	402.5	0.27	400.89	0.41	412.22	0.41	402.21	0.41	27.36	28.12	27.44	34.233	0.017	0
PX116E	11/5/2007	30000	39391.125	23.127034	246.878788	19.9	73	0	5.5	18	6.7	1015.6	384.07	0.05	0	373.58	0.06	0	374.82	0.07	0	22.63	22.53	0.02	414.4	0.11	403.01	0.09	401.45	0.19	412.72	0.19	402.78	0.19	27.87	28.65	27.96	34.195	0.015	0
PX116E	11/5/2007	31000	39391.13194	23.103321	246.926551	19.9	74	0	5.4	17.9	7.1	1015.6	384.03	0.07	0	373.38	0.18	0	374.61	0.18	0	22.83	22.79	0.22	411.33	2.63	399.9	2.68	399.31	2.53	410.7	2.47	400.63	2.54	25.93	26.67	26.02	34.229	0.057	0
PX116E	11/5/2007	32000	39391.13889	23.079811	246.974078	19.96	74	0	5.4	17.8	7	1015.7	384.05	0.08	0	373.1	0.15	0	374.32	0.15	0	23.39	23.34	0.13	405.78	0.75	394.18	0.81	393.42	0.92	404.97	0.87	394.71	0.92	20.32	20.92	20.39	34.387	0.034	0
PX116E	11/5/2007	33000	39391.14583	23.055644	247.021426	20	74	0	5.3	18.1	7.2	1015.8	384.09	0.23	0	372.99	0.21	0	374.21	0.21	0	23.7	23.65	0.1	404.89	0.23	393.15	0.18	392.32	0.51	403.99	0.56	393.6	0.51	19.33	19.9	19.39	34.425	0.011	0
PX116E	11/5/2007	34000	39391.15278	23.030851	247.069157	20	74	0	5.2	18.2	7.7	1015.9	384.01	0.11	0	372.82	0.11	0	374.03	0.11	0	23.91	23.84	0.04	405.43	0.34	393.56	0.31	392.51	0.3	404.29	0.33	393.79	0.3	19.69	20.28	19.76	34.434	0.004	0
PX116E	11/5/2007	35000	39391.15972	23.005707	247.116937	20.07	75	0	4.9	18.3	7.3	1016	384.09	0.09	0	372.84	0.1	0	374.05	0.1	0	24.03	23.95	0.05	406.75	1.38	394.78	1.33	393.54	0.97	405.41	0.99	394.82	0.97	20.7	21.32	20.77	34.445	0.007	0
PX116E	11/5/2007	40000	39391.16667	22.980497	247.164458	20.1	76	0	4.6	18.1	7.7	1015.9	384.11	0.1	0	373.1	0.17	0	374.32	0.18	0	23.7	23.55	0.2	410.01	0.2	398.16	0.31	395.86	0.52	407.54	0.51	397.15	0.53	22.76	23.43	22.83	34.376	0.043	0
PX116E	11/5/2007	41000	39391.17361	22.95574	247.211916	20.1	75	0	5.1	18.1	7.4	1015.8	384.19	0.12	0	373.37	0.11	0	374.59	0.12	0	23.29	23.18	0.02	411.63	1.2	399.96	1.16	398.25	1.36	409.8	1.41	399.56	1.37	24.88	25.61	24.97	34.321	0.015	0
PX116E	11/5/2007	42000	39391.18056	22.932107	247.259937	20.11	76	0	5.3	18.1	8.2	1015.7	384.58	0.31	1	373.76	0.29	0	374.99	0.29	0	23.2	23.08	0.07	411.28	0.9	399.63	0.84	397.87	1	409.38	1.07	399.18	1.01	24.11	25.06	24.19	34.254	0.05	0
PX116E	11/5/2007	43000	39391.1875	22.908265	247.308109	20.2	77	0	5.4	18.2	8.2	1015.7	384.44	0.18	0	373.65	0.2	0	374.88	0.2	0	23.14	23.06	0.07	412.19	0.64	400.56	0.6	399.3	0.84	410.83	0.9	400.61	0.84	25.65	26.39	25.73	34.167	0.024	0
PX116E	11/5/2007	44000	39391.19444	22.884459	247.356501	20.2	78	0	5.7	18.1	7.7	1015.8	384.25	0.1	0	373.39	0.11	0	374.62	0.11	0	23.33	23.24	0.03	411.43	0.52	399.74	0.5	398.32	0.54	409.91	0.56	399.63	0.54	24.93	25.66	25.01	34.259	0.017	0
PX116E	11/5/2007	45000	39391.20139	22.860779	247.404432	20.2	77	0	5.8	18.1	8.3	1015.7	384.29	0.19	0	373.32	0.15	0	374.54	0.15	0	23.45	23.37	0.06	415.35	1.26	403.45	1.18	402.2	1.14	414.02	1.22	403.52	1.14	28.88	29.73	28.98	34.275	0.016	0
PX116E	11/5/2007	50000	39391.20833	22.837364	247.452634	20.2	77	0	5.9	18.1	8	1015.7	384.38	0.11	0	373.35	0.1	0	374.57	0.1	0	23.55	23.46	0.03	416.68	0.23	404.66	0.22	403.31	0.46	415.23	0.48	404.63	0.46	29.96	30.85	30.06	34.295	0.004	0
PX116E	11/5/2007	51000	39391.21528	22.81276	247.500189	20.3	77	0	6	18.1	8.2	1015.7	384.39	0.15	0	373.09	0.18	0	374.3	0.18	0	23.87	23.86	0.24	416.02	1.11	403.78	1.22	403.53	1.43	415.76	1.39	404.84	1.44	30.44	31.37	30.54	34.371	0.068	0
PX116E	11/5/2007	52000	39391.22222	22.787846	247.547709	20.35	78	0	6.2	18.1	8.6	1015.6	384.41	0.19	0	372.54	0.22	0	373.74	0.23	0	24.7	24.69	0.21	414	0.43	401.22	0.55	401.14	0.9	413.91	0.78	402.43	0.9	28.6	29.5	28.69	34.608	0.074	0
PX116E	11/5/2007	53000	39391.22917	22.762797	247.595213	20.4	79	0	6	18.2	8.7	1015.6	384.3	0.15	0	372.22	0.14	0	373.41	0.14	0	25.08	25	0.04	416.07	0.97	402.93	0.92	401.69	0.74	414.73	0.79	402.98	0.74	29.47	30.43	29.57	34.695	0.01	0
PX116E	11/5/2007	54000	39391.23611	22.737409	247.642925	20.48	79	0	5.9	18.4	8.4	1015.6	384.32	0.15	0	372.34	0.14	0	373.53	0.14	0	24.96	24.86	0.03	418.54	0.23	405.41	0.24	403.96	0.39	416.96	0.4	405.26	0.4	31.62	32.64	31.73	34.617	0.017	0
PX116E	11/5/2007	55000	39391.24306	22.712992	247.69156	20.5	78	0	6.2	18.4	8.3	1015.6	384.24	0.09	0	372.3	0.08	0	373.5	0.08	0	24.9	24.81	0.01	418.35	0.18	405.29	0.16	403.93	0.31	416.88	0.33	405.23	0.31	31.63	32.64	31.73	34.588	0.004	0
PX116E	11/5/2007	60000	39391.25	22.68926	247.740444	20.62	79	0	6.4	18.3	8.4	1015.5	384.28	0.1	0	372.27	0.11	0	373.47	0.11	0	24.93	24.85	0.04	418.01	0.17	404.89	0.19	403.76	0.21	416.79	0.21	405.06	0.21	31.49	32.51	31.59	34.587	0.006	0
PX116E	11/5/2007	61000	39391.25694	22.6651	247.788864	20.67	79	0	6	18.3	8.1	1015.5	384.24	0.09	0	372.14	0.1	0	373.34	0.1	0	25.04	24.97	0.03	418.05	0.19	404.83	0.16	403.68	0.16	416.8	0.17	404.97	0.16	31.54	32.56	31.63	34.605	0.003	0
PX116E	11/5/2007	62000	39391.26389	22.640147	247.836695	20.72	80	0	5.8	18.3	7.8	1015.5	384.19	0.03	0	372.09	0.04	0	373.29	0.04	0	25.07	24.99	0.01	418.48	0.08	405.24	0.08	403.88	0.17	417.02	0.17	405.18	0.17	31.79	32.83	31.89	34.605	0.003	0
PX116E	11/5/2007	63000	39391.27083	22.615315	247.884765	20.83	80	0	5.6	18.3	7.7	1015.5	384.27	0.11	0	372.16	0.1	0	373.35	0.1	0	25.06	24.97	0.01	418.46	0.07	405.2	0.07	403.81	0.15	416.96	0.15	405.11	0.15	31.65	32.69	31.76	34.598	0.002	0
PX116E	11/5/2007	64000	39391.27778	22.590712	247.932743	20.9	80	0	5.8	18.3	7.4	1015.3	384.26	0.05	0	372.14	0.06	0	373.33	0.06	0	25	24.91	0.03	418.31	0.13	405.04	0.12	403.62	0.16	416.76	0.17	404.91	0.16	31.48	32.5	31.58	34.591	0.005	0
PX116E	11/5/2007	65000	39391.28472	22.566081	247.980849	20.99	80	0	5.5	18.3	7.9	1015.2	384.3	0.12	0	372.17	0.11	0	373.36	0.11	0	24.94	24.85	0.01	417.73	0.24	404.47	0.24	403.11	0.27	416.25	0.27	404.4	0.27	30.94	31.95	31.04	34.58	0.003	0
PX116E	11/5/2007	70000	39391.29167	22.541175	248.028843	21.01	81	0	5.2	18.3	8	1015	-999	-999	9	-999	-999	9	-999	-999	9	24.95	24.88	0.04	417.2	0.05	403.88	0.07	402.77	0.17	416	0.2	404.06	0.17	30.6	31.67	30.7	34.584	0.005	0
PX116E	11/5/2007	71000	39391.29861	22.516254	248.076756	21.1	81	0	5.4	18.2	8	1015	-999	-999	9	-999	-999	9	-999	-999	9	25.1	25.03	0.04	417.44	0.69	403.97	0.65	402.75	0.37	416.11	0.39	404.04	0.38	30.58	31.74	30.68	34.612	0.007	0
PX116E	11/5/2007	72000	39391.30556	22.492048	248.124553	21.12	81	0	5.7	18	8.4	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	24.79	24.67	0.09	422.75	1.88	409.27	1.88	407.4	2.49	420.72	2.54	408.71	2.5	35.23	36.32	35.35	34.507	0.042	0
PX116E	11/5/2007	73000	39391.3125	22.468322	248.172254	21.2	82	0	5.5	18	8.9	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	24.75	24.68	0.03	425.49	1.14	411.86	1.13	410.7	1.11	424.24	1.12	412.02	1.12	38.53	39.8	38.66	34.509	0.009	0
PX116E	11/5/2007	74000	39391.31944	22.445129	248.220109	21.2	82	0	5.6	17.9	9.2	1014.5	384.47	0.1	0	372.17	0.1	0	373.36	0.1	0	24.77	24.68	0.02	424.73	1.51	411.06	1.46	409.65	1.57	423.21	1.63	410.97	1.58	37.48	38.74	37.61	34.492	0.013	0
PX116E	11/5/2007	75000	39391.32639	22.418645	248.265437	21.24	83	0	3.6	17.9	9.2	1014.4	384.44	0.1	0	372.11	0.11	0	373.31	0.11	0	24.77	24.71	0.11	425.74	0.66	412.05	0.68	411.06	0.82	424.68	0.88	412.38	0.82	38.95	40.24	39.07	34.484	0.013	0
PX116E	11/5/2007	80000	39391.33333	22.387593	248.307807	21.3	83	0	3.6	18.1	9.4	1014.3	384.48	0.13	0	371.73	0.17	0	372.91	0.17	0	25.29	25.27	0.18	419.37	2.64	405.45	2.7	405.1	2.91	419	2.87	406.4	2.92	33.37	34.52	33.49	34.595	0.037	0
PX116E	11/5/2007	81000	39391.34028	22.357604	248.351273	21.4	84	0	4.3	18.1	9.3	1014.3	384.45	0.16	0	371.37	0.19	0	372.54	0.19	0	25.78	25.74	0.09	418.25	1.15	403.99	1.03	403.31	0.83	417.52	0.94	404.59	0.83	31.94	33.07	32.05	34.643	0.006	0
PX116E	11/5/2007	82000	39391.34722	22.331412	248.397707	21.45	83	0	5.4	18.1	9.3	1014.2	384.4	0.14	0	371.1	0.17	0	372.28	0.17	0	26.04	25.98	0.06	423.87	1.98	409.15	1.85	408.21	1.87	422.85	2	409.5	1.88	37.11	38.45	37.22	34.647	0.006	0
PX116E	11/5/2007	83000	39391.35417	22.309304	248.4468	21.58	84	0	6	18.2	9.7	1014.1	384.44	0.13	0	370.95	0.17	0	372.12	0.17	0	26.23	26.17	0.09	425.83	0.93	410.84	0.91	409.97	1	424.88	1.05	411.26	1	39.02	40.44	39.14	34.616	0.01	0
PX116E	11/5/2007	84000	39391.36111	22.288254	248.496305	21.69	84	0	5.8	18.1	9.5	1013.9	384.45	0.13	0	370.6	0.15	0	371.77	0.16	0	26.62	26.57	0.09	427.76	0.73	412.32	0.61	411.57	0.49	426.94	0.59	412.86	0.49	40.97	42.49	41.09	34.62	0.007	0
PX116E	11/5/2007	85000	39391.36806	22.267376	248.545981	21.84	84	0	6.1	18.3	10.1	1013.7	384.5	0.33	1	370.42	0.31	1	371.58	0.31	1	26.86	26.79	0.04	431.71	1.37	415.83	1.26	414.73	1.14	430.5	1.24	416.03	1.14	44.25	46.03	44.38	34.595	0.007	0
PX116E	11/5/2007	90000	39391.375	22.246537	248.596229	21.97	84	0	6	18.4	10	1013.6	384.5	0.3	1	370.36	0.28	0	371.52	0.28	0	26.87	26.78	0.03	432.06	1.46	416.09	1.4	414.62	1.47	430.45	1.53	415.91	1.48	44.26	45.95	44.39	34.638	0.018	0
PX116E	11/5/2007	91000	39391.38194	22.224491	248.646134	22.11	84	0	6.4	18.5	10.1	1013.3	385.21	0.55	1	370.97	0.48	1	372.13	0.48	1	26.84	26.76	0.03	429.41	0.78	413.47	0.79	412.22	0.62	428.04	0.6	413.51	0.62	41.95	43.52	42.09	34.678	0.027	0
PX116E	11/5/2007	92000	39391.38889	22.202339	248.695948	22.24	84	0	6.7	18.4	10.3	1013.1	385.09	0.7	1	370.49	0.75	1	371.64	0.76	1	27.17	27.14	0.14	430.43	1.14	414.08	0.95	413.56	0.78	429.86	0.94	414.85	0.78	43.38	45.32	43.52	34.697	0.021	0
PX116E	11/5/2007	93000	39391.39583	22.180592	248.745569	22.4	83	0	7.1	18.3	10.5	1012.9	384.97	0.87	1	370.21	0.84	1	371.36	0.84	1	27.35	27.26	0.03	430.77	0.94	414.16	0.92	412.69	1.03	429.14	1.06	413.97	1.03	42.61	44.57	42.74	34.779	0.019	0
PX116E	11/5/2007	94000	39391.40278	22.158405	248.794636	22.54	84	0	7.4	18.2	10.5	1012.8	384.59	0.27	0	369.99	0.25	0	371.14	0.25	0	27.1	26.99	0.09	424.94	2.12	408.7	1.98	406.9	1.77	422.96	1.9	408.17	1.78	36.91	38.37	37.03	34.859	0.019	0
PX116E	11/5/2007	95000	39391.40972	22.135913	248.843229	22.59	83	0	7.1	18.1	10.6	1012.5	384.58	0.33	1	369.99	0.31	1	371.14	0.31	1	26.95	26.86	0.04	423.44	0.57	407.29	0.53	405.8	0.49	421.81	0.52	407.07	0.5	35.86	37.24	35.98	34.888	0.013	0
PX116E	11/5/2007	100000	39391.41667	22.113227	248.891501	22.73	83	0	7.3	18	10.5	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	26.98	26.91	0.05	424.71	0.38	408.39	0.3	407.25	0.19	423.46	0.25	408.52	0.19	-999	-999	-999	34.885	0.022	0
PX116E	11/5/2007	101000	39391.42361	22.090334	248.939539	22.73	83	0	7.7	18	10.5	1012.2	384.65	0.42	1	369.9	0.4	1	371.05	0.4	1	26.98	26.89	0.03	426.98	0.87	410.52	0.86	409.1	1.02	425.41	1.04	410.37	1.03	39.25	40.89	39.37	34.903	0.007	0
PX116E	11/5/2007	102000	39391.43056	22.067672	248.987718	22.84	83	0	7.5	18.1	10.7	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	27.02	26.94	0.02	427.14	1.86	410.64	1.81	409.31	1.95	425.68	2.02	410.59	1.96	-999	-999	-999	34.951	0.019	0
PX116E	11/5/2007	103000	39391.4375	22.04439	249.035455	22.92	83	0	7.1	18	10.7	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	27	26.91	0.02	423.12	0.26	406.8	0.24	405.36	0.26	421.55	0.28	406.63	0.26	-999	-999	-999	34.961	0.006	0
PX116E	11/5/2007	104000	39391.44444	22.017353	249.080749	23	83	0	6.1	18	10.5	1012.2	385.06	0.76	1	370.31	0.74	1	371.46	0.74	1	26.96	26.88	0.01	425.07	0.84	408.71	0.8	407.35	0.85	423.58	0.89	408.62	0.86	37.64	39.13	37.76	34.95	0.001	0
PX116E	11/5/2007	105000	39391.45139	21.989486	249.125285	23.07	83	0	6.7	17.9	11	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	26.99	26.9	0.01	427.23	0.58	410.73	0.53	409.4	0.53	425.78	0.58	410.68	0.54	-999	-999	-999	34.94	0.004	0
PX116E	11/5/2007	110000	39391.45833	21.963978	249.17169	23.19	83	0	7.2	17.9	11.1	1012	-999	-999	9	-999	-999	9	-999	-999	9	27.03	26.95	0.02	427.81	0.32	411.21	0.32	409.87	0.32	426.34	0.32	411.15	0.32	-999	-999	-999	34.94	0.002	0
PX116E	11/5/2007	111000	39391.46528	21.938366	249.217917	23.29	84	0	7.3	17.9	10.8	1012	-999	-999	9	-999	-999	9	-999	-999	9	27.09	27.01	0.01	426.33	0.24	409.71	0.24	408.46	0.28	424.95	0.28	409.74	0.28	-999	-999	-999	34.939	0.001	0
PX116E	11/5/2007	112000	39391.47222	21.912729	249.263296	23.33	83	0	7.5	17.9	10.8	1011.9	384.8	0.74	1	369.82	0.71	1	370.98	0.71	1	27.11	27.02	0.01	425.2	0.46	408.57	0.45	407.27	0.51	423.76	0.53	408.54	0.51	37.75	39.4	37.87	34.939	0.001	0
PX116E	11/5/2007	113000	39391.47917	21.887233	249.309494	23.43	84	0	8.6	17.8	10.9	1011.9	384.72	0.98	1	369.78	0.93	1	370.93	0.93	1	27.08	26.98	0.03	424.1	0.42	407.55	0.38	406	0.48	422.41	0.53	407.27	0.49	36.52	38.08	36.64	34.923	0.01	0
PX116E	11/5/2007	114000	39391.48611	21.863184	249.355943	23.57	84	0	9.4	17.8	11.1	1011.9	384.31	0.18	0	369.43	0.17	0	370.58	0.17	0	27.02	26.93	0.01	421.96	0.5	405.53	0.47	404.16	0.42	420.45	0.44	405.42	0.42	34.73	36.14	34.84	34.891	0.003	0
PX116E	11/5/2007	115000	39391.49306	21.839134	249.402476	23.65	84	0	9.3	17.8	10.9	1012	384.26	0.19	0	369.41	0.18	0	370.56	0.18	0	27.04	26.94	0.03	421.99	0.82	405.59	0.82	404.09	0.74	420.34	0.73	405.35	0.74	34.68	36.08	34.79	34.909	0.007	0
PX116E	11/5/2007	120000	39391.5	21.81485	249.448783	23.74	83	0	9.6	17.8	10.6	1012.1	384.19	0.13	0	369.52	0.13	0	370.67	0.13	0	26.86	26.75	0.08	424.1	0.59	407.81	0.64	406.17	0.99	422.29	0.98	407.44	0.99	36.65	38.1	36.77	34.878	0.03	0
PX116E	11/5/2007	121000	39391.50694	21.791317	249.495105	23.85	83	0	9.9	17.8	10.8	1012.2	384.27	0.07	0	369.57	0.11	0	370.72	0.11	0	26.92	26.83	0.07	423.38	0.94	407.11	0.88	405.69	1.51	421.83	1.62	406.96	1.51	36.12	37.56	36.24	34.88	0.029	0
PX116E	11/5/2007	122000	39391.51389	21.767997	249.541583	23.9	84	0	10.3	17.8	10.9	1012.2	384.45	0.1	0	369.94	0.12	0	371.1	0.12	0	26.71	26.6	0.05	422.08	0.44	406.06	0.48	404.35	0.58	420.21	0.55	405.62	0.58	34.41	35.76	34.52	34.798	0.011	0
PX116E	11/5/2007	123000	39391.52083	21.744089	249.588371	23.9	84	0	10.6	17.9	10.7	1012.3	384.73	0.11	0	370.14	0.1	0	371.3	0.1	0	26.77	26.71	0.11	421.39	0.58	405.36	0.59	404.42	0.44	420.37	0.42	405.69	0.45	34.28	35.64	34.39	34.845	0.045	0
PX116E	11/5/2007	124000	39391.52778	21.719976	249.635439	23.9	84	0	10.6	18	10.7	1012.2	384.75	0.09	0	369.88	0.16	0	371.03	0.17	0	27.12	27.07	0.14	426.34	2.47	409.83	2.26	409.07	2.41	425.51	2.63	410.35	2.41	39.19	40.76	39.32	35.007	0.052	0
PX116E	11/5/2007	125000	39391.53472	21.69568	249.68213	23.9	84	0	10.6	17.8	11	1012.2	384.77	0.08	0	369.69	0.08	0	370.84	0.08	0	27.44	27.36	0.03	429.14	0.6	412.24	0.57	410.94	0.39	427.71	0.4	412.22	0.39	41.25	42.94	41.38	35.097	0.004	0
PX116E	11/5/2007	130000	39391.54167	21.671476	249.728441	23.96	85	0	9.8	17.7	10.9	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	27.33	27.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.104	0.013	0
PX116E	11/5/2007	131000	39391.54861	21.647481	249.77438	24	86	0	9.9	17.6	11.1	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	27.26	27.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.086	0.012	0
PX116E	11/5/2007	132000	39391.55556	21.623578	249.820304	24.07	85	0.01	9.3	17.6	11.2	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	27.27	27.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.053	0.013	0
PX116E	11/5/2007	133000	39391.5625	21.600767	249.866216	24.22	86	0.02	9.4	17.3	10.9	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	27.33	27.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.084	0.009	0
PX116E	11/5/2007	134000	39391.56944	21.578382	249.911875	24.39	86	0.03	9.4	17.3	10.9	1012.3	385.17	0.64	1	370.22	0.62	1	371.37	0.62	1	27.32	27.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.113	0.013	0
PX116E	11/5/2007	135000	39391.57639	21.555839	249.957384	24.59	86	0.06	10	17.3	11	1012.4	385.11	0.13	0	370.19	0.14	0	371.34	0.14	0	27.3	27.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.093	0.006	0
PX116E	11/5/2007	140000	39391.58333	21.53248	250.002813	24.8	86	0.09	10.3	17.3	10.7	1012.4	385.16	0.1	0	370.47	0.12	0	371.62	0.12	0	27.02	26.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.973	0.037	0
PX116E	11/5/2007	141000	39391.59028	21.509266	250.047781	25.05	87	0.12	10	17.3	10.4	1012.3	385.26	0.23	0	370.71	0.22	0	371.87	0.22	0	26.79	26.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.875	0.02	0
PX116E	11/5/2007	142000	39391.59722	21.48561	250.093061	25.39	87	0.16	10.5	17.5	10.6	1012.3	385.31	0.18	0	370.77	0.18	0	371.93	0.18	0	26.72	26.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.852	0.004	0
PX116E	11/5/2007	143000	39391.60417	21.461253	250.138125	25.65	86	0.19	12.8	17.4	11.1	1012.2	384.68	0.41	1	369.91	0.41	1	371.06	0.41	1	26.96	26.91	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.958	0.073	0
PX116E	11/5/2007	144000	39391.61111	21.437633	250.182897	25.77	85	0.23	12.9	17.2	10.2	1012.2	385.49	0.28	0	370.55	0.27	0	371.7	0.28	0	27.2	27.11	0.03	434.44	0.71	417.52	0.66	416.04	0.46	432.82	0.5	417.34	0.46	45.49	47.33	45.64	35.106	0.019	0
PX116E	11/5/2007	145000	39391.61806	21.414173	250.227182	25.72	85	0.27	12.8	17	9.2	1012.2	386.18	0.16	0	371.23	0.14	0	372.39	0.14	0	27.17	27.08	0.01	431.08	0.8	414.32	0.79	412.93	0.82	429.56	0.84	414.22	0.82	41.7	43.38	41.83	35.113	0.006	0
PX116E	11/5/2007	150000	39391.625	21.391358	250.271766	25.7	85	0.31	12.6	17.1	8	1012.2	386.22	0.06	0	371.25	0.08	0	372.4	0.08	0	27.21	27.13	0.04	432.94	1.8	416.08	1.73	414.77	1.89	431.5	1.97	416.06	1.89	43.52	45.28	43.66	35.141	0.007	0
PX116E	11/5/2007	151000	39391.63194	21.368783	250.317121	25.7	84	0.27	11.8	17.4	6.7	1012.4	386.09	0.07	0	370.98	0.12	0	372.14	0.12	0	27.43	27.37	0.08	433.21	1.59	416.21	1.59	415.19	1.65	432.1	1.66	416.48	1.65	44.21	46.01	44.34	35.095	0.032	0
PX116E	11/5/2007	152000	39391.63889	21.346422	250.363521	25.74	84	0.3	10.9	17.6	6	1012.4	385.94	0.06	0	370.68	0.1	0	371.83	0.1	0	27.67	27.59	0.07	429.44	1.52	412.39	1.51	411.27	1.62	428.21	1.65	412.55	1.62	40.59	42.27	40.72	35.035	0.014	0
PX116E	11/5/2007	153000	39391.64583	21.322986	250.409626	25.8	83	0.35	10.4	17.7	5.4	1012.5	385.89	0.06	0	370.59	0.07	0	371.74	0.07	0	27.77	27.68	0.01	428.55	0.71	411.48	0.69	410.14	0.69	427.07	0.71	411.4	0.7	39.55	41.18	39.66	35.086	0.015	0
PX116E	11/5/2007	154000	39391.65278	21.299243	250.456302	25.89	82	0.41	10.1	17.8	5.6	1012.5	385.82	0.11	0	370.5	0.1	0	371.65	0.1	0	27.83	27.74	0.02	431.35	1.01	414.15	0.96	412.75	0.91	429.81	0.95	414.02	0.91	42.25	43.99	42.37	35.107	0.006	0
PX116E	11/5/2007	155000	39391.65972	21.275659	250.502894	26.01	79	0.48	10.1	17.8	6.1	1012.6	385.5	0.11	0	370.17	0.12	0	371.31	0.13	0	27.88	27.8	0.04	431.82	0.6	414.57	0.59	413.33	0.44	430.45	0.44	414.61	0.45	43.16	44.95	43.3	35.052	0.028	0
PX116E	11/5/2007	160000	39391.66667	21.252811	250.549768	26.17	77	0.51	10.6	17.7	7	1012.6	385.08	0.13	0	369.77	0.1	0	370.91	0.1	0	27.91	27.8	0.04	430.63	0.85	413.42	0.85	411.84	0.89	428.89	0.9	413.11	0.9	42.07	43.81	42.2	34.864	0.058	0
PX116E	11/5/2007	161000	39391.67361	21.229781	250.596607	26.28	75	0.54	10.9	17.8	7.5	1012.6	384.74	0.11	0	369.47	0.1	0	370.61	0.11	0	27.87	27.77	0.04	432.73	0.85	415.47	0.83	413.94	0.69	431.05	0.7	415.22	0.69	44.47	46.31	44.61	34.804	0.013	0
PX116E	11/5/2007	162000	39391.68056	21.206165	250.642922	26.37	74	0.57	10.9	17.7	7.7	1012.6	384.59	0.08	0	369.46	0.11	0	370.6	0.11	0	27.72	27.6	0.08	435.13	0.73	417.9	0.76	416.03	0.78	433.07	0.76	417.32	0.78	46.57	48.48	46.72	34.756	0.034	0
PX116E	11/5/2007	163000	39391.6875	21.181394	250.688439	26.4	75	0.6	10.6	17.8	7.3	1012.6	384.63	0.1	0	369.61	0.14	0	370.76	0.14	0	27.54	27.46	0.06	438.97	0.96	421.75	0.92	420.39	1.3	437.48	1.38	421.7	1.3	50.78	52.85	50.94	34.675	0.019	0
PX116E	11/5/2007	164000	39391.69444	21.156973	250.734477	26.41	76	0.63	10.6	17.8	7.6	1012.5	384.46	0.18	0	369.42	0.13	0	370.57	0.13	0	27.57	27.45	0.09	437.75	1.56	420.52	1.56	418.66	1.56	435.7	1.57	419.96	1.56	49.24	51.24	49.39	34.706	0.039	0
PX116E	11/5/2007	165000	39391.70139	21.133119	250.780844	26.47	75	0.65	10.5	17.8	7.5	1012.5	384.15	0.09	0	369.24	0.09	0	370.38	0.09	0	27.4	27.3	0.01	441.94	0.5	424.7	0.48	423.17	0.56	440.27	0.59	424.49	0.56	53.93	56.12	54.11	34.619	0.005	0
PX116E	11/5/2007	170000	39391.70833	21.109688	250.827543	26.59	76	0.68	10.2	17.9	7.2	1012.5	384.14	0.13	0	369.28	0.13	0	370.43	0.13	0	27.3	27.2	0.03	437.62	2.63	420.59	2.51	418.95	2.32	435.81	2.42	420.25	2.33	49.67	51.67	49.82	34.567	0.025	0
PX116E	11/5/2007	171000	39391.71528	21.086187	250.874611	26.64	75	0.72	10.4	18	7.3	1012.4	383.72	0.16	0	368.84	0.18	0	369.99	0.18	0	27.28	27.19	0.02	435.7	1.61	418.72	1.53	417.32	1.6	434.15	1.69	418.62	1.61	48.48	50.43	48.63	34.564	0.014	0
PX116E	11/5/2007	172000	39391.72222	21.061803	250.921337	26.77	73	0.72	10.3	18	7.6	1012.2	383.3	0.16	0	368.38	0.17	0	369.52	0.17	0	27.3	27.21	0.02	439.49	1.85	422.29	1.8	420.88	1.76	437.94	1.8	422.2	1.77	52.5	54.64	52.68	34.589	0.009	0
PX116E	11/5/2007	173000	39391.72917	21.037278	250.968161	26.81	72	0.75	10.6	18.1	8	1012	382.83	0.18	0	367.82	0.2	0	368.97	0.2	0	27.34	27.24	0.01	437	0.12	419.79	0.13	418.31	0.19	435.38	0.18	419.61	0.19	50.49	52.55	50.64	34.584	0.005	0
PX116E	11/5/2007	174000	39391.73611	21.012735	251.014918	26.89	72	0.76	10.7	18	7.8	1011.9	382.94	0.09	0	367.87	0.09	0	369.02	0.09	0	27.36	27.26	0.02	436.78	0.23	419.52	0.23	418.08	0.25	435.2	0.25	419.38	0.25	50.21	52.26	50.36	34.569	0.002	0
PX116E	11/5/2007	175000	39391.74306	20.988536	251.061938	26.81	72	0.76	11.1	18.1	8.2	1011.8	382.54	0.12	0	367.46	0.12	0	368.6	0.12	0	27.32	27.22	0.04	438.51	0.95	421.13	0.92	419.46	0.87	436.67	0.89	420.76	0.88	52	54.13	52.16	34.572	0.004	0
PX116E	11/5/2007	180000	39391.75	20.964726	251.10944	26.8	73	0.77	11.1	18.2	8	1011.6	382.56	0.17	0	367.54	0.16	0	368.69	0.16	0	27.17	27.05	0.07	441.08	0.73	423.66	0.73	421.79	0.63	439.03	0.63	423.11	0.63	54.25	56.47	54.42	34.558	0.011	0
PX116E	11/5/2007	181000	39391.75694	20.94104	251.157045	26.79	74	0.77	10.9	18.1	7.7	1011.5	382.57	0.06	0	367.54	0.12	0	368.68	0.12	0	27.09	27.02	0.07	439.55	1.06	422.22	1.07	420.98	0.99	438.2	0.98	422.29	1	53.44	55.63	53.61	34.467	0.01	0
PX116E	11/5/2007	182000	39391.76389	20.917589	251.204513	26.8	75	0.79	10.9	18.1	7.3	1011.3	382.52	0.05	0	367.36	0.05	0	368.5	0.05	0	27.22	27.12	0.01	438.6	0.12	421.14	0.12	419.62	0.24	436.94	0.25	420.93	0.24	52.26	54.42	52.43	34.47	0.001	0
PX116E	11/5/2007	183000	39391.77083	20.894061	251.252008	26.81	76	0.8	10.6	18.1	7.1	1011.2	382.59	0.08	0	367.41	0.09	0	368.55	0.09	0	27.18	27.09	0.01	438.43	0.24	420.95	0.23	419.42	0.25	436.75	0.26	420.73	0.25	52.01	54.16	52.18	34.457	0.007	0
PX116E	11/5/2007	184000	39391.77778	20.86966	251.299108	26.8	77	0.81	10.6	18.2	7.1	1011	382.59	0.03	0	367.35	0.05	0	368.49	0.05	0	27.19	27.08	0.05	439.82	0.43	422.2	0.38	420.55	0.4	438.01	0.44	421.86	0.4	53.2	55.42	53.37	34.442	0.008	0
PX116E	11/5/2007	185000	39391.78472	20.845638	251.34663	26.8	78	0.82	10.5	18.2	7.1	1010.9	382.66	0.22	0	367.38	0.2	0	368.52	0.2	0	27.13	27.04	0.05	437.57	1.65	420.02	1.61	418.65	1.49	436.06	1.5	419.95	1.49	51.27	53.4	51.43	34.361	0.026	0
PX116E	11/5/2007	190000	39391.79167	20.821666	251.393972	26.75	79	0.82	10.1	18.1	6.8	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	27.14	27.06	0.11	432.19	2.45	414.79	2.4	413.52	1.72	430.8	1.71	414.81	1.72	46.46	48.24	46.61	34.275	0.039	0
PX116E	11/5/2007	191000	39391.79861	20.797431	251.441452	26.73	79	0.82	9.8	18.2	6.7	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	27.48	27.39	0.04	430.56	1.04	412.85	0.97	411.51	0.63	429.09	0.66	412.79	0.63	44.76	46.62	44.91	34.261	0.025	0
PX116E	11/5/2007	192000	39391.80556	20.77411	251.489267	26.7	79	0.82	10.2	18.3	7.4	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	27.4	27.3	0.02	434.98	1.12	417.03	1.06	415.43	1.06	433.22	1.13	416.72	1.07	49	50.85	49.15	34.298	0.006	0
PX116E	11/5/2007	193000	39391.8125	20.753413	251.538817	26.7	78	0.8	10.4	18.3	7.9	1010	-999	-999	9	-999	-999	9	-999	-999	9	27.68	27.65	0.28	431.82	7.35	413.66	7.27	413.14	7.91	431.25	8.07	414.42	7.93	47.02	48.97	47.17	34.208	0.076	0
PX116E	11/5/2007	194000	39391.81944	20.730808	251.587131	26.7	77	0.8	9.4	18.2	7.7	1009.9	382.18	0.04	0	365.8	0.07	0	366.93	0.07	0	28.05	27.97	0.06	421.76	0.72	403.64	0.69	402.45	0.68	420.45	0.73	403.69	0.68	36.65	38.27	36.76	34.144	0.004	0
PX116E	11/5/2007	195000	39391.82639	20.704482	251.633551	26.76	77	0.79	9.6	18.3	7.6	1009.7	382.26	0.03	0	365.66	0.08	0	366.78	0.08	0	28.24	28.16	0.04	421.75	1.82	403.36	1.8	402.13	1.88	420.39	1.91	403.37	1.89	36.47	38.13	36.59	34.133	0.009	0
PX116E	11/5/2007	200000	39391.83333	20.677493	251.67973	26.8	77	0.77	8.9	18.3	7.6	1009.4	382.22	0.03	0	365.46	0.07	0	366.58	0.07	0	28.34	28.26	0.02	419.37	1.03	400.91	1.02	399.57	1.11	417.89	1.13	400.8	1.12	34.11	35.67	34.22	34.113	0.009	0
PX116E	11/5/2007	201000	39391.84028	20.652233	251.726666	26.84	76	0.75	9.1	18.2	8.3	1009.2	382.2	0.04	0	365.3	0.06	0	366.41	0.06	0	28.42	28.33	0.02	417.89	1.1	399.33	1.06	397.99	1.27	416.4	1.34	399.21	1.27	32.69	34.2	32.8	34.099	0.012	0
PX116E	11/5/2007	202000	39391.84722	20.62748	251.773575	26.9	76	0.72	8.9	18.2	8.4	1009.1	382.21	0.04	0	365.17	0.06	0	366.29	0.06	0	28.51	28.43	0.02	413.23	3.6	394.74	3.46	393.54	3.52	411.9	3.67	394.74	3.53	28.37	29.69	28.45	34.05	0.024	0
PX116E	11/5/2007	203000	39391.85417	20.602464	251.820449	27.03	76	0.73	9	18.2	8.8	1008.9	382.2	0.05	0	365.19	0.06	0	366.31	0.07	0	28.42	28.32	0.05	414.53	4.21	395.99	4.05	394.43	4.22	412.81	4.4	395.64	4.23	29.24	30.61	29.33	34.107	0.033	0
PX116E	11/5/2007	204000	39391.86111	20.578134	251.86801	27.14	75	0.71	8.9	18.4	8.8	1008.8	382.18	0.05	0	365.04	0.11	0	366.15	0.11	0	28.5	28.44	0.09	414.73	3.1	396.08	3.03	395.24	3	413.8	3.06	396.45	3.01	30.2	31.62	30.3	34.079	0.032	0
PX116E	11/5/2007	205000	39391.86806	20.554316	251.916268	27.14	76	0.67	9	18.5	9	1008.7	382.15	0.05	0	364.82	0.06	0	365.93	0.07	0	28.69	28.61	0.01	407.35	1.64	388.81	1.59	387.66	1.68	406.07	1.74	388.84	1.68	22.84	23.92	22.91	33.993	0.015	0
PX116E	11/5/2007	210000	39391.875	20.530121	251.964696	27.2	76	0.65	8.9	18.5	9	1008.6	382.15	0.09	0	364.8	0.1	0	365.92	0.1	0	28.67	28.58	0.02	405.3	0.89	386.82	0.86	385.49	0.87	403.82	0.9	386.66	0.87	20.69	21.67	20.74	33.951	0.011	0
PX116E	11/5/2007	211000	39391.88194	20.505217	252.012801	27.2	76	0.62	8.3	18.5	8.9	1008.5	382.15	0.06	0	364.82	0.08	0	365.94	0.08	0	28.62	28.52	0.02	409.43	1.36	390.78	1.31	389.4	1.28	407.89	1.33	390.59	1.29	24.58	25.74	24.65	33.927	0.004	0
PX116E	11/5/2007	212000	39391.88889	20.47899	252.060243	27.21	77	0.6	8.1	18.6	8.8	1008.4	382.16	0.04	0	364.85	0.05	0	365.97	0.05	0	28.55	28.46	0.01	414.78	1.54	395.91	1.47	394.55	1.55	413.26	1.62	395.75	1.55	29.7	31.1	29.78	33.922	0.006	0
PX116E	11/5/2007	213000	39391.89583	20.452704	252.107509	27.22	78	0.57	8.2	18.5	8.7	1008.3	382.15	0.04	0	364.81	0.05	0	365.93	0.04	0	28.54	28.45	0.01	418.8	0.99	399.72	0.95	398.41	0.98	417.34	1.03	399.63	0.98	33.6	35.19	33.7	33.95	0.01	0
PX116E	11/5/2007	214000	39391.90278	20.427585	252.155098	27.22	79	0.54	8.3	18.4	8.8	1008.3	382.18	0.04	0	364.8	0.06	0	365.91	0.06	0	28.56	28.48	0.02	422.55	1.32	403.26	1.23	401.98	1.26	421.13	1.35	403.21	1.27	37.18	38.95	37.3	33.995	0.016	0
PX116E	11/5/2007	215000	39391.90972	20.40313	252.203035	27.25	79	0.53	8.5	18.5	8.7	1008.2	382.21	0.05	0	364.81	0.07	0	365.92	0.07	0	28.55	28.46	0.02	419.73	2.95	400.54	2.83	399.25	2.67	418.29	2.77	400.47	2.68	34.44	36.08	34.55	33.982	0.013	0
PX116E	11/5/2007	220000	39391.91667	20.378863	252.251587	27.21	79	0.5	8.5	18.6	8.9	1008.1	382.23	0.05	0	364.7	0.08	0	365.81	0.08	0	28.65	28.57	0.04	411.09	3.06	392.16	2.97	391.08	3.02	409.89	3.11	392.27	3.03	26.38	27.66	26.46	33.923	0.021	0
PX116E	11/5/2007	221000	39391.92361	20.354485	252.300218	27.29	79	0.47	7.9	18.6	8.8	1007.9	382.28	0.08	0	364.66	0.09	0	365.77	0.09	0	28.69	28.61	0.01	411.15	1.02	392.13	0.96	390.89	0.97	409.78	1.03	392.09	0.97	26.23	27.5	26.32	33.863	0.009	0
PX116E	11/5/2007	222000	39391.93056	20.329933	252.348647	27.3	79	0.44	8	18.6	9	1007.9	382.24	0.07	0	364.6	0.08	0	365.71	0.08	0	28.69	28.61	0.01	413.76	0.5	394.59	0.48	393.39	0.49	412.43	0.51	394.59	0.49	28.79	30.19	28.88	33.845	0.002	0
PX116E	11/5/2007	223000	39391.9375	20.30585	252.397176	27.37	78	0.4	8.3	18.5	9.1	1007.8	382.28	0.1	0	364.62	0.1	0	365.73	0.1	0	28.69	28.61	0.01	414.49	0.07	395.27	0.08	394.07	0.13	413.16	0.14	395.27	0.13	29.45	30.88	29.54	33.84	0.002	0
PX116E	11/5/2007	224000	39391.94444	20.28058	252.444734	27.4	78	0.35	8.2	18.4	9	1007.9	382.32	0.08	0	364.68	0.09	0	365.79	0.09	0	28.69	28.61	0.01	414.06	0.18	394.88	0.19	393.64	0.23	412.68	0.23	394.84	0.23	28.96	30.36	29.05	33.835	0.002	0
PX116E	11/5/2007	225000	39391.95139	20.254565	252.491704	27.38	78	0.3	8.2	18.4	9.1	1007.8	382.33	0.09	0	364.67	0.09	0	365.78	0.09	0	28.69	28.61	0.02	414.87	0.28	395.64	0.26	394.38	0.33	413.48	0.36	395.59	0.33	29.71	31.15	29.81	33.855	0.013	0
PX116E	11/5/2007	230000	39391.95833	20.228995	252.538645	27.42	79	0.27	8.1	18.3	9.2	1007.8	382.45	0.11	0	364.73	0.11	0	365.84	0.11	0	28.74	28.66	0.01	410.59	2.12	391.49	2.02	390.25	2.06	409.21	2.17	391.43	2.07	25.52	26.76	25.59	33.876	0.011	0
PX116E	11/5/2007	231000	39391.96528	20.203651	252.585432	27.43	79	0.24	8	18.2	9.2	1007.8	382.47	0.11	0	364.76	0.11	0	365.87	0.11	0	28.75	28.66	0.01	409.9	0.29	390.83	0.28	389.57	0.29	408.49	0.31	390.75	0.29	24.81	26.02	24.88	33.844	0.006	0
PX116E	11/5/2007	232000	39391.97222	20.177989	252.632177	27.43	78	0.2	8.2	18.3	9.1	1007.8	382.4	0.06	0	364.71	0.07	0	365.82	0.07	0	28.73	28.64	0.02	410.26	0.62	391.19	0.6	389.84	0.57	408.75	0.58	391.02	0.57	25.13	26.35	25.2	33.845	0.01	0
PX116E	11/5/2007	233000	39391.97917	20.151804	252.678519	27.4	79	0.14	7.9	18.2	9.1	1007.8	382.51	0.09	0	364.84	0.09	0	365.96	0.09	0	28.7	28.61	0.02	413.32	0.96	394.15	0.91	392.82	0.9	411.84	0.95	394.02	0.91	27.98	29.33	28.06	33.916	0.023	0
PX116E	11/5/2007	234000	39391.98611	20.126721	252.72504	27.35	79	0.07	8.1	18.1	8.9	1007.8	382.42	0.09	0	364.75	0.1	0	365.86	0.1	0	28.68	28.6	0.02	411.9	2.75	392.79	2.63	391.55	2.49	410.51	2.59	392.74	2.49	26.8	28.09	26.88	33.914	0.02	0
PX116E	11/5/2007	235000	39391.99306	20.102679	252.771897	27.3	79	0.09	7.8	18.1	8.9	1007.8	382.41	0.07	0	364.66	0.08	0	365.77	0.08	0	28.77	28.69	0.02	406.23	0.69	387.3	0.68	386.17	0.72	404.97	0.73	387.35	0.72	21.51	22.56	21.58	33.894	0.001	0
PX116E	11/6/2007	0	39392	20.078622	252.819015	27.22	80	0.06	7.5	18.1	8.7	1007.8	382.44	0.07	0	364.67	0.07	0	365.78	0.07	0	28.82	28.73	0.01	405.36	0.1	386.45	0.1	385.18	0.16	403.95	0.17	386.36	0.16	20.51	21.51	20.58	33.899	0.003	0
PX116E	11/6/2007	1000	39392.00694	20.054354	252.865995	27.1	80	0.03	7.5	18.1	8	1008	382.41	0.03	0	364.71	0.04	0	365.82	0.04	0	28.83	28.74	0.01	405.24	0.18	386.4	0.18	385.05	0.2	403.74	0.21	386.22	0.2	20.34	21.33	20.4	33.924	0.013	0
PX116E	11/6/2007	2000	39392.01389	20.029768	252.912478	27	80	0.01	7.3	18	7.6	1008.2	382.47	0.03	0	364.87	0.05	0	365.98	0.05	0	28.8	28.7	0.02	407.13	0.99	388.3	0.99	386.85	0.95	405.52	0.94	388.03	0.95	21.98	23.05	22.05	33.974	0.017	0
PX116E	11/6/2007	3000	39392.02083	20.005051	252.958319	27	80	0	7.5	17.8	7.2	1008.4	382.52	0.05	0	365.05	0.06	0	366.16	0.06	0	28.72	28.62	0.03	409.78	0.6	390.97	0.61	389.5	0.57	408.15	0.56	390.69	0.57	24.45	25.63	24.53	34.016	0.012	0
PX116E	11/6/2007	4000	39392.02778	19.980287	253.003804	27	80	0	7.3	17.7	7.3	1008.4	382.55	0.05	0	365.32	0.14	0	366.43	0.14	0	28.47	28.34	0.13	414.84	2.56	396.03	2.56	394.05	2.48	412.64	2.48	395.26	2.49	28.73	30.09	28.83	34.079	0.02	0
PX116E	11/6/2007	5000	39392.03472	19.955998	253.049109	27	80	0	7	17.7	7.2	1008.4	382.54	0.05	0	365.64	0.04	0	366.76	0.04	0	28.06	27.94	0.06	422.59	1.82	403.81	1.8	402.02	2.18	420.61	2.25	403.26	2.19	36.38	38.07	36.5	34.126	0.009	0
PX116E	11/6/2007	10000	39392.04167	19.931988	253.094945	27	80	0	7.4	17.8	7.1	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	27.98	27.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.145	0.006	0
PX116E	11/6/2007	11000	39392.04861	19.90821	253.141041	26.97	80	0	7.5	17.8	7.2	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	28.02	27.96	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.19	0.04	0
PX116E	11/6/2007	12000	39392.05556	19.88609	253.1883	26.92	81	0	7.6	18	7.6	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	28.33	28.28	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.254	0.029	0
PX116E	11/6/2007	13000	39392.0625	19.863718	253.235713	26.93	81	0	7.7	17.9	8.1	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	28.63	28.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.375	0.031	0
PX116E	11/6/2007	14000	39392.06944	19.841344	253.28304	26.91	81	0	7.7	18	7.9	1008.5	382.37	0.04	0	365.09	0.07	0	366.2	0.07	0	28.58	28.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.329	0.024	0
PX116E	11/6/2007	15000	39392.07639	19.817674	253.32999	26.9	81	0	7.4	18	7.3	1008.7	382.42	0.05	0	365.31	0.08	0	366.43	0.08	0	28.45	28.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.24	0.03	0
PX116E	11/6/2007	20000	39392.08333	19.793717	253.376785	26.88	81	0	7.4	18	6.9	1008.8	382.45	0.05	0	365.41	0.07	0	366.53	0.07	0	28.41	28.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.225	0.003	0
PX116E	11/6/2007	21000	39392.09028	19.769873	253.423651	26.87	82	0	7.6	18.1	6.6	1009	382.5	0.06	0	365.54	0.06	0	366.65	0.06	0	28.38	28.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.244	0.011	0
PX116E	11/6/2007	22000	39392.09722	19.746216	253.470693	26.8	82	0	7.7	18.1	6.3	1009.1	382.87	0.34	1	365.81	0.32	1	366.93	0.33	1	28.51	28.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.019	0
PX116E	11/6/2007	23000	39392.10417	19.722603	253.517544	26.8	82	0	7.9	17.9	6.3	1009.2	382.87	0.35	1	365.89	0.32	1	367.01	0.32	1	28.5	28.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.256	0.006	0
PX116E	11/6/2007	24000	39392.11111	19.698606	253.563832	26.8	82	0	7.9	17.9	5.3	1009.4	382.67	0.06	0	365.84	0.09	0	366.96	0.1	0	28.44	28.33	0.04	421.63	1.16	402.99	1.16	401.4	1.14	419.87	1.14	402.63	1.14	35.56	37.2	35.67	34.283	0.021	0
PX116E	11/6/2007	25000	39392.11806	19.674941	253.609814	26.78	83	0	8.1	17.7	4.7	1009.6	382.6	0.06	0	365.92	0.07	0	367.04	0.07	0	28.3	28.21	0.04	428.08	1.8	409.33	1.78	407.83	1.98	426.42	2.02	409.08	1.99	41.91	43.82	42.04	34.359	0.015	0
PX116E	11/6/2007	30000	39392.125	19.651527	253.655683	26.71	83	0	7.9	17.7	3.7	1009.7	382.57	0.05	0	365.86	0.05	0	366.98	0.05	0	28.4	28.32	0.02	424.71	5.45	406.09	5.23	404.83	5.34	423.32	5.59	406.07	5.36	38.97	40.75	39.09	34.268	0.069	0
PX116E	11/6/2007	31000	39392.13194	19.627335	253.700988	26.7	83	0	8.2	17.7	3.3	1009.8	382.73	0.09	0	366.1	0.13	0	367.23	0.14	0	28.36	28.25	0.04	410.83	2.31	392.89	2.16	391.4	2.1	409.18	2.24	392.6	2.1	25.3	26.45	25.37	34.038	0.046	0
PX116E	11/6/2007	32000	39392.13889	19.602996	253.746547	26.72	82	0	8.2	17.8	2.6	1010	383.01	0.07	0	366.4	0.07	0	367.53	0.07	0	28.35	28.26	0.01	409.66	0.37	391.82	0.34	390.54	0.3	408.24	0.32	391.74	0.31	24.14	25.23	24.21	34.027	0.016	0
PX116E	11/6/2007	33000	39392.14583	19.578448	253.792285	26.74	82	0	8.1	17.9	2.4	1010	383	0.08	0	366.42	0.11	0	367.54	0.11	0	28.35	28.27	0.08	411.02	1.89	393.16	1.77	391.98	1.77	409.72	1.89	393.18	1.77	25.56	26.72	25.64	34.103	0.063	0
PX116E	11/6/2007	34000	39392.15278	19.553798	253.837892	26.75	83	0	8.2	17.8	1.9	1010	383.05	0.1	0	366.38	0.09	0	367.5	0.09	0	28.46	28.37	0.02	421.2	2.16	402.79	2.05	401.47	2.03	419.73	2.14	402.7	2.03	35.09	36.68	35.2	34.251	0.027	0
PX116E	11/6/2007	35000	39392.15972	19.530821	253.884129	26.78	83	0	8.2	17.8	2.1	1010	383.12	0.06	0	366.45	0.07	0	367.57	0.07	0	28.44	28.35	0.01	427.81	0.87	409.1	0.83	407.62	0.81	426.16	0.85	408.87	0.81	41.17	43.04	41.3	34.327	0.003	0
PX116E	11/6/2007	40000	39392.16667	19.507507	253.930771	26.75	83	0	8.2	18	1.8	1010	383.16	0.05	0	366.53	0.06	0	367.65	0.06	0	28.4	28.3	0.03	428.72	0.25	410.02	0.22	408.54	0.33	427.09	0.37	409.8	0.33	42.01	43.93	42.15	34.32	0.011	0
PX116E	11/6/2007	41000	39392.17361	19.483479	253.977476	26.7	83	0	8.5	18.1	1.2	1010	383.15	0.07	0	366.6	0.07	0	367.73	0.07	0	28.29	28.2	0.02	427.09	0.33	408.57	0.3	407.13	0.26	425.51	0.29	408.38	0.26	40.53	42.36	40.65	34.276	0.011	0
PX116E	11/6/2007	42000	39392.18056	19.45953	254.024376	26.69	83	0	8.6	18.2	0.9	1010	383.14	0.04	0	366.56	0.05	0	367.68	0.05	0	28.31	28.23	0.01	427.19	0.35	408.63	0.33	407.33	0.24	425.75	0.26	408.58	0.24	40.77	42.61	40.9	34.278	0.007	0
PX116E	11/6/2007	43000	39392.1875	19.435443	254.071896	26.63	84	0	7.8	18.2	1.6	1010	383.19	0.06	0	366.64	0.06	0	367.77	0.06	0	28.28	28.19	0.03	427.31	0.34	408.77	0.3	407.29	0.46	425.67	0.52	408.54	0.46	40.65	42.48	40.77	34.259	0.013	0
PX116E	11/6/2007	44000	39392.19444	19.410829	254.118826	26.64	84	0	8	18.2	1.4	1010	383.4	0.16	0	366.88	0.16	0	368.01	0.16	0	28.23	28.14	0.01	426.39	0.26	407.94	0.25	406.54	0.31	424.85	0.33	407.79	0.31	39.66	41.45	39.78	34.227	0.006	0
PX116E	11/6/2007	45000	39392.20139	19.386593	254.165549	26.6	85	0	7.1	18.1	2.3	1009.9	383.57	0.06	0	367.03	0.06	0	368.15	0.06	0	28.24	28.15	0.01	425.64	0.17	407.2	0.17	405.77	0.3	424.05	0.31	407.01	0.3	38.74	40.48	38.86	34.231	0.006	0
PX116E	11/6/2007	50000	39392.20833	19.362496	254.212514	26.54	85	0	7.8	18.3	1.6	1010	383.62	0.07	0	367.09	0.08	0	368.21	0.08	0	28.24	28.15	0.01	425.93	0.13	407.49	0.13	406.07	0.17	424.36	0.18	407.31	0.17	38.98	40.74	39.1	34.236	0.002	0
PX116E	11/6/2007	51000	39392.21528	19.337641	254.259554	26.54	86	0	8.8	18.3	0.6	1010	383.5	0.07	0	367.01	0.07	0	368.14	0.07	0	28.21	28.11	0.02	425.88	0.09	407.47	0.1	405.93	0.18	424.17	0.19	407.18	0.18	38.92	40.67	39.04	34.231	0.002	0
PX116E	11/6/2007	52000	39392.22222	19.312345	254.306332	26.52	85	0	9.9	18.3	0.8	1009.9	383.35	0.04	0	366.86	0.07	0	367.99	0.07	0	28.18	28.09	0.02	425.63	0.26	407.24	0.25	405.87	0.19	424.11	0.18	407.12	0.19	39.01	40.76	39.13	34.228	0.002	0
PX116E	11/6/2007	53000	39392.22917	19.28711	254.352976	26.53	85	0	10.3	18.2	1.2	1009.9	383.32	0.07	0	366.8	0.07	0	367.92	0.07	0	28.22	28.12	0.01	425.94	0.28	407.49	0.28	406.02	0.35	424.31	0.36	407.26	0.35	39.22	40.99	39.34	34.233	0.005	0
PX116E	11/6/2007	54000	39392.23611	19.261927	254.399445	26.5	85	0	10.2	18.2	1.1	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	28.26	28.18	0.03	427.55	0.59	408.98	0.54	407.69	0.66	426.12	0.72	408.94	0.66	-999	-999	-999	34.247	0.005	0
PX116E	11/6/2007	55000	39392.24306	19.239122	254.447103	26.46	86	0	9.8	18.3	0.5	1009.9	386.91	0.37	1	370.14	0.36	1	371.27	0.37	1	28.31	28.22	0.01	428.73	0.25	410.07	0.24	408.69	0.25	427.2	0.27	409.94	0.25	39.26	41.07	39.38	34.255	0.003	0
PX116E	11/6/2007	60000	39392.25	19.216376	254.495266	26.4	86	0	9.7	18.3	0.3	1009.9	388.03	0.35	1	371.2	0.35	1	372.34	0.36	1	28.33	28.23	0.04	428.21	0.96	409.55	0.9	408.09	0.85	426.59	0.91	409.34	0.86	37.34	39.06	37.46	34.254	0.012	0
PX116E	11/6/2007	61000	39392.25694	19.192221	254.542701	26.4	86	0	9.2	18.3	0.3	1009.8	388.93	0.1	0	372.06	0.12	0	373.2	0.12	0	28.3	28.2	0.03	425.57	0.4	407.03	0.38	405.56	0.52	423.95	0.56	406.81	0.52	33.5	35.02	33.61	34.22	0.007	0
PX116E	11/6/2007	62000	39392.26389	19.168026	254.590017	26.47	86	0	9.4	18.2	0.4	1009.8	388.76	0.19	0	371.87	0.23	0	373.01	0.23	0	28.3	28.22	0.05	423.08	0.49	404.63	0.49	403.36	0.41	421.68	0.4	404.6	0.41	31.49	32.92	31.59	34.193	0.006	0
PX116E	11/6/2007	63000	39392.27083	19.144061	254.637026	26.52	85	0	10.7	18.1	1.3	1009.7	-999	-999	9	370.42	0.93	1	371.55	0.94	1	28.41	28.32	0.05	422.6	0.27	404.04	0.28	402.6	0.69	421.01	0.73	403.84	0.69	31.89	-999	32	34.19	0.006	0
PX116E	11/6/2007	64000	39392.27778	19.119926	254.683716	26.65	83	0	10.7	18.1	1.4	1009.6	386.29	0.13	0	369.54	0.14	0	370.67	0.14	0	28.23	28.11	0.05	423.78	0.66	405.31	0.66	403.62	1.05	421.91	1.09	404.86	1.05	34.08	35.62	34.19	34.202	0.006	0
PX116E	11/6/2007	65000	39392.28472	19.095522	254.730047	26.76	82	0	11.7	18	2.4	1009.5	386.47	0.04	0	369.62	0.05	0	370.76	0.05	0	28.27	28.19	0.05	424.87	0.21	406.27	0.21	405	0.48	423.46	0.51	406.24	0.48	35.38	36.99	35.48	34.222	0.019	0
PX116E	11/6/2007	70000	39392.29167	19.070768	254.775955	26.8	82	0	11.4	18	2.1	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	28.22	28.12	0.03	426.25	0.53	407.65	0.54	406.08	0.73	424.51	0.75	407.32	0.74	36.11	37.67	36.21	34.294	0.022	0
PX116E	11/6/2007	71000	39392.29861	19.047095	254.822387	26.8	83	0	11	17.9	1.8	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	28.22	28.13	0.02	428.09	0.59	409.4	0.56	407.94	0.52	426.46	0.54	409.19	0.52	37.62	39.25	37.73	34.327	0.016	0
PX116E	11/6/2007	72000	39392.30556	19.023655	254.868581	26.75	84	0	11	17.8	1.9	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	28.19	28.09	0.01	429.39	0.22	410.65	0.2	409.22	0.24	427.79	0.27	410.47	0.25	38.55	40.21	38.66	34.373	0.005	0
PX116E	11/6/2007	73000	39392.3125	18.999839	254.914728	26.76	83	0	11.1	18	1.9	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	28.22	28.13	0.02	430.45	0.46	411.62	0.44	410.18	0.33	428.86	0.34	411.44	0.33	39.16	40.91	39.28	34.392	0.005	0
PX116E	11/6/2007	74000	39392.31944	18.975596	254.961051	26.8	83	0	11	18	1.7	1009.4	388.32	0.14	0	371.37	0.12	0	372.51	0.12	0	28.24	28.16	0.03	430.83	0.5	411.96	0.46	410.62	0.34	429.35	0.36	411.88	0.34	39.25	41.03	39.37	34.383	0.007	0
PX116E	11/6/2007	75000	39392.32639	18.951176	255.007338	26.77	84	0	10.7	18.1	1.4	1009.4	387.52	0.29	0	370.61	0.28	0	371.75	0.28	0	28.24	28.14	0.02	431.16	0.41	412.25	0.39	410.78	0.3	429.53	0.32	412.04	0.3	40.17	42.01	40.29	34.381	0.005	0
PX116E	11/6/2007	80000	39392.33333	18.92637	255.05385	26.7	84	0	11	18.3	1.6	1009.3	386.85	0.15	0	370	0.15	0	371.14	0.15	0	28.16	28.06	0.03	431.29	0.58	412.42	0.52	410.92	0.54	429.62	0.6	412.18	0.54	40.92	42.77	41.04	34.341	0.015	0
PX116E	11/6/2007	81000	39392.34028	18.901022	255.100812	26.68	85	0	10.4	18.4	1.1	1009.2	386.29	0.24	0	369.36	0.31	1	370.5	0.31	1	28.22	28.15	0.08	428.42	1.29	409.59	1.28	408.58	1.22	427.3	1.25	409.84	1.23	39.11	41.01	39.23	34.366	0.011	0
PX116E	11/6/2007	82000	39392.34722	18.876037	255.14749	26.6	85	0	10.4	18.2	1.2	1009.1	385.98	0.13	0	368.94	0.17	0	370.07	0.17	0	28.36	28.26	0.06	430.64	1.07	411.54	1.04	410	1.37	428.94	1.44	411.26	1.38	41.06	42.96	41.19	34.407	0.011	0
PX116E	11/6/2007	83000	39392.35417	18.85115	255.194024	26.58	85	0	10.6	18.3	1.4	1009.2	385.78	0.23	0	368.83	0.22	0	369.96	0.22	0	28.27	28.18	0.03	430.58	0.33	411.58	0.31	410.2	0.4	429.05	0.43	411.46	0.4	41.37	43.27	41.5	34.401	0.004	0
PX116E	11/6/2007	84000	39392.36111	18.825802	255.240637	26.55	85	0	10.4	18.3	1.3	1009.2	385.68	0.15	0	368.78	0.14	0	369.91	0.14	0	28.24	28.13	0.04	431.07	0.43	412.09	0.43	410.51	0.52	429.32	0.55	411.77	0.52	41.73	43.64	41.86	34.393	0.011	0
PX116E	11/6/2007	85000	39392.36806	18.800601	255.287195	26.5	85	0	10.6	18.2	2	1009.2	385.65	0.13	0	368.85	0.16	0	369.99	0.16	0	28.1	27.99	0.05	431.33	0.28	412.44	0.25	410.77	0.28	429.48	0.3	412.03	0.29	41.92	43.83	42.04	34.334	0.024	0
PX116E	11/6/2007	90000	39392.375	18.776036	255.33388	26.5	85	0	10.9	18.2	2.3	1009.1	385.68	0.11	0	368.88	0.14	0	370.01	0.14	0	28.07	27.99	0.06	431.62	0.63	412.74	0.63	411.47	0.65	430.22	0.68	412.73	0.66	42.59	44.54	42.72	34.245	0.035	0
PX116E	11/6/2007	91000	39392.38194	18.751898	255.380617	26.48	84	0	11.3	18.1	2.7	1009.1	385.89	0.15	0	368.88	0.13	0	370.01	0.13	0	28.3	28.22	0.04	431.33	0.29	412.26	0.3	411.09	0.44	430.04	0.45	412.35	0.45	42.21	44.15	42.34	34.226	0.005	0
PX116E	11/6/2007	92000	39392.38889	18.72796	255.426971	26.49	84	0	11.2	18	2.7	1009.1	386.13	0.18	0	369.03	0.14	0	370.16	0.14	0	28.39	28.31	0.04	428.99	0.49	409.92	0.5	408.63	0.57	427.57	0.56	409.89	0.57	39.6	41.44	39.73	34.23	0.004	0
PX116E	11/6/2007	93000	39392.39583	18.703918	255.473106	26.5	83	0	11	18	2.5	1009.1	386.31	0.05	0	369.09	0.06	0	370.22	0.06	0	28.5	28.42	0.03	428.53	0.33	409.36	0.35	408.12	0.44	427.16	0.43	409.37	0.44	39.03	40.85	39.15	34.231	0.004	0
PX116E	11/6/2007	94000	39392.40278	18.680147	255.519347	26.49	82	0	10.9	17.9	2.4	1009	386.4	0.07	0	369.1	0.07	0	370.23	0.07	0	28.58	28.49	0.02	430.13	0.65	410.8	0.62	409.47	0.67	428.66	0.71	410.72	0.67	40.37	42.26	40.49	34.235	0.002	0
PX116E	11/6/2007	95000	39392.40972	18.656062	255.565556	26.5	82	0	11.1	18.1	2.7	1009	386.51	0.05	0	369.1	0.05	0	370.23	0.05	0	28.7	28.62	0.04	431.87	0.75	412.35	0.69	411.16	0.6	430.55	0.65	412.41	0.6	42.06	44.04	42.18	34.243	0.007	0
PX116E	11/6/2007	100000	39392.41667	18.631744	255.611845	26.5	83	0	10.7	18	2.3	1009.1	386.52	0.04	0	369.14	0.06	0	370.27	0.06	0	28.71	28.61	0.02	433.97	0.37	414.37	0.36	412.92	0.48	432.37	0.51	414.18	0.49	43.78	45.85	43.91	34.258	0.005	0
PX116E	11/6/2007	101000	39392.42361	18.607564	255.658078	26.43	82	0	10.2	18	1.8	1009.1	386.7	0.13	0	369.42	0.13	0	370.55	0.13	0	28.61	28.51	0.02	434.51	0.43	415	0.4	413.5	0.37	432.84	0.4	414.76	0.38	44.08	46.14	44.21	34.263	0.005	0
PX116E	11/6/2007	102000	39392.43056	18.583665	255.704371	26.5	81	0	10.5	17.9	2.2	1009.1	386.96	0.09	0	369.69	0.1	0	370.82	0.1	0	28.57	28.49	0.02	433.5	0.38	414.06	0.36	412.72	0.51	432.01	0.56	413.98	0.51	43.03	45.05	43.16	34.245	0.006	0
PX116E	11/6/2007	103000	39392.4375	18.559943	255.750349	26.54	81	0	10.2	17.8	2.1	1009.1	386.84	0.04	0	369.59	0.05	0	370.72	0.05	0	28.56	28.47	0.03	434.93	0.22	415.44	0.21	413.98	0.2	433.3	0.22	415.25	0.2	44.39	46.46	44.53	34.233	0.007	0
PX116E	11/6/2007	104000	39392.44444	18.536091	255.796212	26.5	82	0	10	17.9	1.8	1009.1	386.78	0.05	0	369.59	0.05	0	370.72	0.05	0	28.47	28.38	0.02	434.82	0.25	415.41	0.24	414	0.33	433.26	0.35	415.27	0.33	44.41	46.48	44.55	34.213	0.005	0
PX116E	11/6/2007	105000	39392.45139	18.512064	255.842349	26.46	83	0	9.3	18	1.6	1009.1	386.74	0.05	0	369.67	0.07	0	370.81	0.07	0	28.33	28.21	0.07	433.93	0.74	414.68	0.63	412.94	0.54	432.01	0.62	414.21	0.54	43.27	45.27	43.4	34.178	0.028	0
PX116E	11/6/2007	110000	39392.45833	18.487928	255.88859	26.4	84	0	9.5	18	1.7	1009	386.74	0.07	0	369.69	0.08	0	370.82	0.08	0	28.26	28.18	0.03	434.83	1.28	415.59	1.22	414.3	1.33	433.41	1.4	415.57	1.34	44.61	46.67	44.75	34.146	0.009	0
PX116E	11/6/2007	111000	39392.46528	18.463638	255.934734	26.42	83	0	8.9	17.9	1.5	1009.1	386.71	0.03	0	369.63	0.05	0	370.76	0.05	0	28.34	28.26	0.05	432.34	0.33	413.17	0.33	411.99	0.27	431.04	0.26	413.26	0.27	42.36	44.33	42.5	34.151	0.003	0
PX116E	11/6/2007	112000	39392.47222	18.439596	255.980717	26.5	81	0	8.3	18	1.5	1009.1	386.71	0.06	0	369.6	0.07	0	370.73	0.07	0	28.37	28.28	0.03	430.96	0.97	411.82	0.93	410.47	0.73	429.47	0.75	411.73	0.73	40.87	42.76	41	34.168	0.005	0
PX116E	11/6/2007	113000	39392.47917	18.415244	256.02701	26.6	81	0	8.3	18.1	1.3	1009.1	387.45	0.66	1	370.22	0.61	1	371.35	0.61	1	28.47	28.4	0.04	430.56	0.23	411.33	0.2	410.16	0.31	429.25	0.35	411.41	0.31	40.21	42.09	40.32	34.186	0.006	0
PX116E	11/6/2007	114000	39392.48611	18.390824	256.073424	26.57	81	0	8.5	18.2	1.3	1009.1	387.62	0.21	0	370.3	0.23	0	371.44	0.23	0	28.57	28.49	0.04	430.56	0.18	411.25	0.2	410.01	0.25	429.19	0.24	411.26	0.25	39.71	41.57	39.82	34.202	0.009	0
PX116E	11/6/2007	115000	39392.49306	18.366339	256.12018	26.6	81	0	9.6	18.2	1.7	1009.1	388.33	0.52	1	370.9	0.51	1	372.03	0.51	1	28.67	28.58	0.03	429.87	0.18	410.48	0.18	409.07	0.43	428.3	0.46	410.32	0.43	38.5	40.28	38.61	34.215	0.012	0
PX116E	11/6/2007	120000	39392.5	18.341849	256.166524	26.54	83	0	9.1	18	1.6	1009.1	-999	-999	9	372.86	0.91	1	374	0.91	1	28.72	28.66	0.13	428.19	0.59	408.83	0.64	407.93	0.47	427.18	0.43	409.17	0.48	37.1	-999	37.19	34.204	0.032	0
PX116E	11/6/2007	121000	39392.50694	18.317411	256.212377	26.46	83	0	8.8	17.9	0.7	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.87	28.77	0.06	426.8	1.23	407.38	1.12	405.78	1.25	425.03	1.37	407.02	1.25	-999	-999	-999	34.231	0.024	0
PX116E	11/6/2007	122000	39392.51389	18.292871	256.257913	26.28	84	0	11.1	17.9	2.2	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.45	0.24	423.43	1.26	404.41	1.1	401.95	2.08	420.7	2.38	403.18	2.08	-999	-999	-999	34.155	0.032	0
PX116E	11/6/2007	123000	39392.52083	18.268529	256.303283	25.99	84	0	11	17.7	3.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	28.1	28.03	0.11	408.22	3.17	390.29	3.01	389.2	2.62	407.01	2.75	390.39	2.62	-999	-999	-999	34.03	0.045	0
PX116E	11/6/2007	124000	39392.52778	18.244704	256.348	25.84	84	0	9.3	17.5	0.3	1009.2	393.18	0.98	1	375.98	0.94	1	377.13	0.94	1	28.19	28.08	0.04	405.39	3.26	387.56	3.11	386.03	3	403.69	3.13	387.21	3.01	14.13	13.67	14.16	34.096	0.012	0
PX116E	11/6/2007	125000	39392.53472	18.222499	256.392918	25.95	82	0	9.4	17.1	0.6	1009.4	391.09	0.98	1	374.17	0.91	1	375.32	0.92	1	28.06	27.95	0.06	398.21	2.46	380.9	2.35	379.34	2.37	396.5	2.49	380.51	2.38	7.17	6.08	7.19	34.106	0.005	0
PX116E	11/6/2007	130000	39392.54167	18.201169	256.436893	26.04	83	0.01	10.2	16.7	1.7	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	27.97	27.87	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.084	0.018	0
PX116E	11/6/2007	131000	39392.54861	18.179969	256.480139	25.82	84	0.02	9.9	16.6	1.6	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	27.83	27.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.032	0.008	0
PX116E	11/6/2007	132000	39392.55556	18.158298	256.523488	25.64	85	0.03	9.8	16.9	1.4	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	27.92	27.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.022	0.006	0
PX116E	11/6/2007	133000	39392.5625	18.137684	256.568295	25.53	83	0.03	10.5	17.1	2.1	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	28.05	27.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.056	0.015	0
PX116E	11/6/2007	134000	39392.56944	18.117066	256.614268	25.2	75	0.05	10.6	17.4	3.7	1009.7	401.13	0.55	1	384.17	0.53	1	385.36	0.53	1	27.77	27.65	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.081	0.02	0
PX116E	11/6/2007	135000	39392.57639	18.09648	256.660063	25.22	70	0.07	10.4	17.5	4.3	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	27.52	27.41	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.087	0.028	0
PX116E	11/6/2007	140000	39392.58333	18.075883	256.706256	25.11	68	0.12	9.8	17.4	6	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	27.46	27.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.021	0.005	0
PX116E	11/6/2007	141000	39392.59028	18.055337	256.751863	25.4	68	0.15	9.4	17.3	6.2	1009.8	402.23	0.73	1	385.41	0.7	1	386.6	0.7	1	27.55	27.48	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.013	0.007	0
PX116E	11/6/2007	142000	39392.59722	18.034476	256.797129	25.91	73	0.18	8	17.2	1.6	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	27.7	27.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.015	0.005	0
PX116E	11/6/2007	143000	39392.60417	18.013811	256.842226	26.1	79	0.2	8.7	17.1	1	1010.3	399.69	0.68	1	383.15	0.68	1	384.34	0.68	1	27.59	27.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.042	0.009	0
PX116E	11/6/2007	144000	39392.61111	17.993306	256.887524	26.06	81	0.3	8.6	17.2	1.1	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	27.51	27.4	0.07	363.36	3.69	348.35	3.48	347.02	3.57	361.89	3.79	348.09	3.58	-999	-999	-999	34.07	0.015	0
PX116E	11/6/2007	145000	39392.61806	17.972964	256.933368	26.02	80	0.29	8.6	17.4	1.1	1010.5	399.11	0.92	1	382.75	0.92	1	383.93	0.92	1	27.49	27.41	0.08	352.42	0.92	337.91	0.91	336.9	1.4	351.3	1.48	337.94	1.41	-38.48	-43.91	-38.59	34.092	0.013	0
PX116E	11/6/2007	150000	39392.625	17.952318	256.979619	26.07	77	0.26	8.6	17.6	0.5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	27.5	27.4	0.06	350.94	0.46	336.53	0.44	335.31	0.88	349.59	0.95	336.34	0.89	-999	-999	-999	34.11	0.011	0
PX116E	11/6/2007	151000	39392.63194	17.931477	257.026311	26.11	80	0.41	8.4	17.8	0.7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	27.43	27.33	0.02	349.85	0.82	335.54	0.79	334.3	0.86	348.49	0.9	335.34	0.86	-999	-999	-999	34.116	0.005	0
PX116E	11/6/2007	152000	39392.63889	17.910614	257.073694	26.2	82	0.54	7.9	18	1.4	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	27.42	27.33	0.06	352.64	1.2	338.27	1.15	337.19	1.46	351.45	1.54	338.23	1.47	-999	-999	-999	34.13	0.008	0
PX116E	11/6/2007	153000	39392.64583	17.889656	257.121727	26.2	80	0.41	9.2	18.2	0.8	1010.9	400.21	0.51	1	383.87	0.52	1	385.06	0.52	1	27.55	27.48	0.05	357.7	3.61	343.04	3.44	342.07	3.46	356.63	3.63	343.13	3.47	-34.38	-40.18	-34.47	34.136	0.008	0
PX116E	11/6/2007	154000	39392.65278	17.867381	257.169356	26.15	78	0.52	9.1	18.2	1.7	1010.9	400.64	0.39	1	384.25	0.4	1	385.44	0.41	1	27.64	27.56	0.04	363.7	2.81	348.76	2.68	347.62	2.78	362.45	2.92	348.69	2.79	-29.1	-34.76	-29.18	34.145	0.004	0
PX116E	11/6/2007	155000	39392.65972	17.844998	257.216787	26.29	77	0.55	8.6	18.2	1.6	1011	398.74	0.41	1	382.41	0.37	1	383.6	0.38	1	27.69	27.6	0.04	377.99	3.01	362.44	2.91	361.24	3.04	376.66	3.15	362.36	3.04	-15.74	-20.95	-15.78	34.135	0.012	0
PX116E	11/6/2007	160000	39392.66667	17.82322	257.265431	26.46	77	0.53	8.5	18.6	1.7	1011	398.01	0.27	0	381.23	0.35	1	382.4	0.35	1	28.2	28.2	0.23	395.9	9.47	379.21	8.86	379.16	8.53	395.85	9.1	380.32	8.55	1.91	-2.16	1.91	34.062	0.007	0
PX116E	11/6/2007	161000	39392.67361	17.801837	257.31516	26.62	76	0.65	8.1	18.8	2	1011	398.22	0.33	1	381.05	0.32	1	382.21	0.33	1	28.71	28.64	0.04	419.13	3.47	400.99	3.28	399.92	2.73	417.94	2.87	401.14	2.74	22.4	20.57	22.46	34.06	0.003	0
PX116E	11/6/2007	162000	39392.68056	17.780406	257.365194	26.77	76	0.63	7.7	18.8	2.1	1011	398.92	0.52	1	381.82	0.49	1	382.99	0.49	1	28.62	28.52	0.03	418.62	1.19	400.6	1.11	399.13	1.13	417	1.21	400.35	1.14	21.34	20.27	21.41	34.049	0.009	0
PX116E	11/6/2007	163000	39392.6875	17.758082	257.414651	26.93	76	0.62	6.3	18.7	3.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	28.68	28.61	0.08	422.83	3.86	404.59	3.61	403.55	3.75	421.68	4.01	404.78	3.76	-999	-999	-999	34.077	0.007	0
PX116E	11/6/2007	164000	39392.69444	17.73507	257.463681	27.07	76	0.64	6.3	18.8	3.5	1011.1	395.44	0.28	0	378.32	0.28	0	379.48	0.28	0	28.82	28.73	0.01	427.21	1.73	408.64	1.67	407.3	1.67	425.72	1.73	408.54	1.68	28.98	30.28	29.06	34.048	0.031	0
PX116E	11/6/2007	165000	39392.70139	17.712107	257.513115	27.18	75	0.65	6.4	18.9	3.6	1011	-999	-999	9	-999	-999	9	-999	-999	9	28.86	28.78	0.01	420.14	2.55	401.81	2.46	400.55	2.43	418.74	2.52	401.77	2.44	-999	-999	-999	33.949	0.038	0
PX116E	11/6/2007	170000	39392.70833	17.688748	257.562704	27.21	76	0.5	6.7	19	3.4	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	28.89	28.8	0.02	414.17	1.77	396.03	1.68	394.73	1.75	412.73	1.84	395.93	1.75	-999	-999	-999	33.875	0.022	0
PX116E	11/6/2007	171000	39392.71528	17.666156	257.612784	27.08	78	0.46	6.5	19	3.4	1010.7	405.83	0.41	1	388.02	0.41	1	389.2	0.41	1	28.96	28.88	0.05	413.13	1.44	394.92	1.42	393.7	1.78	411.78	1.85	394.9	1.79	12.48	13.3	12.51	33.838	0.038	0
PX116E	11/6/2007	172000	39392.72222	17.6438	257.663173	27.05	79	0.76	6.4	19.1	3.6	1010.6	404.08	0.76	1	386.33	0.75	1	387.51	0.75	1	28.92	28.82	0.03	409.35	0.72	391.28	0.67	389.88	0.94	407.8	1.01	391.07	0.95	7.69	8.31	7.71	33.811	0.016	0
PX116E	11/6/2007	173000	39392.72917	17.621159	257.713661	27.24	80	0.68	7.1	19.1	2.9	1010.5	402.01	0.62	1	384.31	0.59	1	385.48	0.59	1	28.93	28.83	0.02	415.91	4.22	397.52	4.04	396.09	3.95	414.33	4.12	397.29	3.96	12.94	13.82	12.97	33.927	0.053	0
PX116E	11/6/2007	174000	39392.73611	17.598739	257.763471	27.29	78	0.65	7.2	18.7	2.6	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	28.65	28.48	0.25	412.28	12.28	394.25	11.58	391.81	12.14	409.57	12.9	393.01	12.17	-999	-999	-999	33.617	0.451	0
PX116E	11/6/2007	175000	39392.74306	17.576354	257.812168	27.02	78	0.69	7.4	18.6	2.6	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.17	28.08	0.04	379.06	3.61	362.83	3.45	361.63	3.38	377.73	3.53	362.74	3.4	-999	-999	-999	33.016	0.265	0
PX116E	11/6/2007	180000	39392.75	17.553956	257.861521	27.09	80	0.7	7.3	18.9	3	1010.2	405.18	0.38	1	387.65	0.38	1	388.84	0.38	1	28.4	28.32	0.06	382.9	1.51	366.28	1.38	365.26	1.02	381.77	1.1	366.38	1.02	-20.79	-21.78	-20.85	33.441	0.113	0
PX116E	11/6/2007	181000	39392.75694	17.531316	257.911637	27.04	80	0.4	6.8	19.1	3.3	1010.1	404.56	0.16	0	387.02	0.13	0	388.2	0.13	0	28.42	28.33	0.03	385.6	1	368.81	0.93	367.57	1.1	384.23	1.19	368.69	1.1	-19.45	-20.33	-19.51	33.542	0.021	0
PX116E	11/6/2007	182000	39392.76389	17.508581	257.96202	26.93	81	0.68	6	19.1	4	1009.9	404.69	0.47	1	386.95	0.48	1	388.13	0.48	1	28.56	28.48	0.11	387.59	5.12	370.53	4.9	369.4	5.21	386.35	5.47	370.53	5.23	-16.44	-17.08	-16.49	33.555	0.073	0
PX116E	11/6/2007	183000	39392.77083	17.48605	258.011892	27.08	82	0.9	5.6	18.8	4.2	1009.7	402.39	0.65	1	384.65	0.67	1	385.83	0.67	1	28.58	28.49	0.04	375.08	3.71	358.48	3.51	357.29	3.54	373.76	3.75	358.38	3.56	-27.38	-28.55	-27.47	33.484	0.052	0
PX116E	11/6/2007	184000	39392.77778	17.464159	258.06113	27.3	81	0.9	5.7	18.7	4.1	1009.6	400.74	0.41	1	383.06	0.39	1	384.24	0.39	1	28.55	28.45	0.03	381.98	3.68	365.06	3.53	363.72	3.53	380.51	3.68	364.84	3.54	-19.77	-20.68	-19.83	33.579	0.042	0
PX116E	11/6/2007	185000	39392.78472	17.443271	258.110848	27.55	79	0.88	6.8	18.6	3.4	1009.5	400.06	0.12	0	382.32	0.12	0	383.49	0.13	0	28.6	28.52	0.07	380.56	4.81	363.62	4.56	362.55	4.47	379.37	4.71	363.66	4.48	-19.77	-20.69	-19.83	33.564	0.074	0
PX116E	11/6/2007	190000	39392.79167	17.42046	258.157979	27.61	79	0.85	6.6	17.5	3.1	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	28.85	28.77	0.12	394.74	1.37	376.94	1.24	375.93	1.74	393.61	1.89	377.07	1.74	-5.17	-5.24	-5.2	33.694	0.017	0
PX116E	11/6/2007	191000	39392.79861	17.397744	258.202371	27.77	78	0.83	6.1	18	3.5	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	28.88	28.8	0.05	398.48	1.65	380.4	1.57	379.17	1.57	397.11	1.65	380.33	1.58	-0.71	-0.52	-0.71	33.694	0.017	0
PX116E	11/6/2007	192000	39392.80556	17.37794	258.25141	27.93	78	0.68	5.8	18.5	3.9	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.82	28.72	0.05	395.2	3.71	377.23	3.53	375.8	3.35	393.61	3.52	376.95	3.36	-2.86	-2.8	-2.87	33.667	0.032	0
PX116E	11/6/2007	193000	39392.8125	17.356854	258.300597	28	78	0.79	5.4	18.5	4.2	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.84	28.75	0.04	386.82	0.78	369.17	0.75	368	0.9	385.52	0.96	369.12	0.9	-9.44	-9.68	-9.48	33.591	0.019	0
PX116E	11/6/2007	194000	39392.81944	17.335404	258.349378	28.05	77	0.79	5.8	18.4	4	1008.9	395.48	0.63	1	377.52	0.62	1	378.67	0.63	1	28.83	28.73	0.07	394.52	2.27	376.51	2.16	375.04	2.18	392.88	2.29	376.18	2.18	-1.18	-1.11	-1.19	33.746	0.044	0
PX116E	11/6/2007	195000	39392.82639	17.312012	258.397309	28.19	76	0.76	6	18.1	3.6	1008.8	393.86	0.34	1	375.98	0.39	1	377.12	0.39	1	28.77	28.69	0.12	404.99	2.89	386.53	2.72	385.38	3.2	403.72	3.43	386.56	3.21	10.38	10.95	10.41	33.881	0.052	0
PX116E	11/6/2007	200000	39392.83333	17.291459	258.444875	28.18	76	0.49	5.6	17.8	3.9	1008.8	-999	-999	9	375.51	0.97	1	376.66	0.97	1	28.7	28.57	0.13	395.32	3.17	377.36	2.96	375.5	3.26	393.25	3.49	376.64	3.27	1.72	-999	1.72	33.604	0.063	0
PX116E	11/6/2007	201000	39392.84028	17.27102	258.491907	28.22	75	0.55	7.1	17.7	3	1008.7	390.34	0.17	0	372.56	0.15	0	373.7	0.15	0	28.76	28.71	0.18	396.63	3.91	378.53	3.65	377.9	4.14	395.94	4.46	379.05	4.15	5.34	5.6	5.35	33.653	0.094	0
PX116E	11/6/2007	202000	39392.84722	17.250887	258.538733	28.26	74	0.66	5.8	17.5	3.6	1008.6	390.19	0.21	0	372.5	0.17	0	373.64	0.17	0	28.72	28.58	0.12	391.4	8.18	373.53	7.75	371.46	7.84	389.1	8.27	372.59	7.86	-1.04	-1.09	-1.05	33.69	0.046	0
PX116E	11/6/2007	203000	39392.85417	17.23084	258.58472	28.3	73	0.58	6.4	17.3	3	1008.7	389.87	0.12	0	372.68	0.17	0	373.83	0.17	0	28.19	28.02	0.18	374.35	0.98	357.71	0.94	355.43	1.54	371.82	1.64	356.52	1.54	-17.25	-18.05	-17.31	33.696	0.028	0
PX116E	11/6/2007	204000	39392.86111	17.211089	258.630798	28.23	73	0.58	6.3	17.5	2.9	1008.6	390.22	0.21	0	373.19	0.2	0	374.34	0.2	0	27.84	27.77	0.1	377.19	1.23	360.68	1.17	359.72	1.93	376.13	2.08	360.82	1.94	-13.47	-14.09	-13.52	33.727	0.021	0
PX116E	11/6/2007	205000	39392.86806	17.191552	258.677504	28.1	74	0.6	6.5	17.6	2.6	1008.5	390.04	0.19	0	372.68	0.3	1	373.83	0.31	1	28.21	28.14	0.16	374.16	1.7	357.46	1.65	356.62	1.52	373.23	1.56	357.72	1.52	-15.98	-16.81	-16.02	33.652	0.042	0
PX116E	11/6/2007	210000	39392.875	17.171973	258.724701	28.2	74	0.59	6.2	17.8	3	1008.4	389.76	0.11	0	372	0.18	0	373.14	0.18	0	28.61	28.58	0.21	381.42	5.54	364.01	5.14	363.64	5.53	381.01	5.96	364.75	5.54	-8.36	-8.75	-8.39	33.626	0.05	0
PX116E	11/6/2007	211000	39392.88194	17.151876	258.772337	28.24	74	0.55	5.7	18.1	3.6	1008.4	389.61	0.11	0	371.69	0.11	0	372.82	0.11	0	28.89	28.79	0.06	405.59	2.57	386.85	2.47	385.33	2.56	403.91	2.67	386.5	2.56	13.64	14.3	13.68	33.787	0.022	0
PX116E	11/6/2007	212000	39392.88889	17.130936	258.820508	28.28	74	0.55	6.3	18.2	3.3	1008.5	390.1	0.18	0	372.22	0.19	0	373.36	0.19	0	28.84	28.74	0.07	403.97	1.12	385.37	1.09	383.98	1.5	402.43	1.59	385.15	1.51	11.76	12.33	11.79	33.743	0.015	0
PX116E	11/6/2007	213000	39392.89583	17.110362	258.868573	28.24	74	0.48	5.8	18	3.7	1008.5	390.89	0.32	1	372.54	0.29	0	373.67	0.29	0	29.27	29.23	0.17	414.54	6.07	395.04	5.63	394.35	4.88	413.77	5.24	395.55	4.89	21.81	23.01	21.88	33.836	0.048	0
PX116E	11/6/2007	214000	39392.90278	17.090547	258.916153	28.2	74	0.38	4.9	17.8	4.3	1008.5	392.08	0.33	1	373.78	0.33	1	374.91	0.33	1	29.22	29.12	0.05	405.3	4.93	386.29	4.7	384.87	4.71	403.71	4.96	386.03	4.73	12.3	12.29	12.33	33.597	0.069	0
PX116E	11/6/2007	215000	39392.90972	17.07072	258.96372	28.23	73	0.42	4.8	18	4.6	1008.6	392.08	0.29	0	373.82	0.3	1	374.95	0.3	1	29.19	29.11	0.05	395.73	0.6	377.22	0.56	375.99	0.86	394.36	0.92	377.13	0.86	3.38	2.28	3.4	33.493	0.011	0
PX116E	11/6/2007	220000	39392.91667	17.049953	259.011416	28.38	73	0.4	5.2	18	4.7	1008.6	391.38	0.3	1	372.93	0.34	1	374.06	0.35	1	29.44	29.36	0.17	400.05	3.23	381.12	3	379.98	2.66	398.78	2.87	381.13	2.67	7.34	7.14	7.37	33.569	0.044	0
PX116E	11/6/2007	221000	39392.92361	17.028619	259.058249	28.33	74	0.3	5.7	17.8	4.4	1008.6	391.19	0.23	0	372.67	0.19	0	373.79	0.19	0	29.52	29.45	0.08	401.11	1.91	382.06	1.77	381.11	1.95	400.05	2.11	382.26	1.96	8.44	8.86	8.47	33.561	0.045	0
PX116E	11/6/2007	222000	39392.93056	17.00728	259.104446	28.27	74	0.25	5.9	17.5	4.4	1008.6	391.26	0.21	0	372.83	0.29	0	373.96	0.29	0	29.48	29.36	0.1	402.41	2.45	383.35	2.26	381.58	2.54	400.44	2.76	382.74	2.55	8.75	9.18	8.78	33.578	0.04	0
PX116E	11/6/2007	223000	39392.9375	16.986174	259.15015	28.2	75	0.25	5.6	17.5	4.3	1008.7	391.39	0.2	0	373.16	0.18	0	374.29	0.18	0	29.26	29.17	0.06	394.72	1.21	376.25	1.14	374.94	1.22	393.26	1.32	376.08	1.23	1.78	1.87	1.79	33.517	0.012	0
PX116E	11/6/2007	224000	39392.94444	16.964912	259.196311	28.13	76	0.26	6	17.7	4.1	1008.7	391.69	0.47	1	373.35	0.53	1	374.48	0.53	1	29.34	29.27	0.15	396.02	2.07	377.42	1.96	376.45	2.21	394.94	2.39	377.59	2.22	3.28	3.4	3.29	33.45	0.04	0
PX116E	11/6/2007	225000	39392.95139	16.943493	259.242657	28.15	76	0.22	7.3	17.8	3.8	1008.7	391.7	0.2	0	373.18	0.2	0	374.31	0.2	0	29.58	29.48	0.13	402.16	1.27	383.06	1.2	381.6	2.35	400.54	2.56	382.75	2.35	8.42	8.84	8.44	33.511	0.025	0
PX116E	11/6/2007	230000	39392.95833	16.919932	259.2887	28.01	75	0.17	7.3	18.1	4.9	1008.8	391.01	0.22	0	372.71	0.26	0	373.83	0.26	0	29.4	29.32	0.11	394.39	2.35	375.85	2.22	374.64	2.12	393.03	2.25	375.77	2.13	1.93	2.02	1.94	33.451	0.04	0
PX116E	11/6/2007	231000	39392.96528	16.897017	259.33575	28	75	0.14	6.6	18.2	4.5	1008.9	390.49	0.28	0	372.14	0.25	0	373.26	0.25	0	29.54	29.45	0.05	397.27	0.84	378.53	0.82	377.38	0.93	395.98	0.97	378.52	0.93	5.24	5.49	5.26	33.566	0.018	0
PX116E	11/6/2007	232000	39392.97222	16.874675	259.383505	27.98	75	0.11	6.1	18.4	4.5	1008.9	389.58	0.31	1	371.27	0.28	0	372.39	0.28	0	29.56	29.46	0.05	399	1.55	380.17	1.49	378.83	1.27	397.51	1.32	379.98	1.28	7.56	8.27	7.59	33.595	0.009	0
PX116E	11/6/2007	233000	39392.97917	16.852594	259.431346	27.88	75	0.09	6.1	18.2	5.2	1009	388.23	0.56	1	370.06	0.55	1	371.18	0.55	1	29.5	29.41	0.05	401.7	0.69	382.82	0.65	381.55	1.03	400.28	1.11	382.7	1.03	11.49	12.29	11.53	33.615	0.022	0
PX116E	11/6/2007	234000	39392.98611	16.831151	259.479158	27.8	75	0.06	5.6	18.3	5.6	1009.1	386.35	0.59	1	368.36	0.57	1	369.48	0.57	1	29.43	29.33	0.03	402.14	0.66	383.32	0.61	381.84	0.54	400.49	0.58	382.99	0.54	13	13.76	13.03	33.672	0.009	0
PX116E	11/6/2007	235000	39392.99306	16.809791	259.526568	27.72	75	0.04	4.8	18.1	5.7	1009.1	385.48	0.27	0	367.63	0.24	0	368.74	0.24	0	29.33	29.23	0.04	402	0.38	383.3	0.34	381.87	0.62	400.42	0.67	383.03	0.62	14.24	14.94	14.29	33.693	0.006	0
PX116E	11/7/2007	0	39393	16.788262	259.573956	27.57	76	0.01	5.9	18.1	5.5	1009.3	384.92	0.26	0	367.18	0.24	0	368.29	0.24	0	29.31	29.21	0.03	403.32	0.33	384.65	0.34	383.28	0.78	401.8	0.83	384.44	0.78	16.1	16.88	16.15	33.703	0.01	0
PX116E	11/7/2007	1000	39393.00694	16.766916	259.621069	27.44	76	0	5.8	17.9	5.3	1009.4	384.35	0.13	0	366.68	0.09	0	367.79	0.09	0	29.31	29.22	0.03	402.92	0.3	384.31	0.27	383.01	0.48	401.47	0.54	384.17	0.48	16.33	17.12	16.38	33.725	0.006	0
PX116E	11/7/2007	2000	39393.01389	16.746025	259.667576	27.33	76	0	5.8	17.6	5.5	1009.5	384.02	0.08	0	366.41	0.07	0	367.52	0.07	0	29.31	29.22	0.03	402.88	0.34	384.33	0.33	383.07	0.57	401.48	0.62	384.23	0.58	16.66	17.46	16.71	33.725	0.005	0
PX116E	11/7/2007	3000	39393.02083	16.725146	259.713971	27.3	75	0	4.5	17.7	5.6	1009.6	383.99	0.06	0	366.41	0.06	0	367.52	0.06	0	29.3	29.21	0.02	402.16	0.25	383.67	0.24	382.35	0.46	400.69	0.49	383.51	0.46	15.94	16.7	15.99	33.72	0.004	0
PX116E	11/7/2007	4000	39393.02778	16.704051	259.760457	27.27	75	0	3.9	17.8	5.7	1009.7	384.03	0.14	0	366.45	0.13	0	367.56	0.13	0	29.33	29.25	0.03	402.67	0.74	384.17	0.71	383	0.73	401.37	0.77	384.16	0.74	16.55	17.34	16.6	33.732	0.005	0
PX116E	11/7/2007	5000	39393.03472	16.6827	259.807223	27.2	74	0	3.9	17.9	5.6	1009.8	383.95	0.1	0	366.42	0.1	0	367.53	0.1	0	29.35	29.25	0.02	403.6	0.19	385.09	0.17	383.71	0.3	402.07	0.33	384.88	0.3	17.29	18.12	17.35	33.744	0.006	0
PX116E	11/7/2007	10000	39393.04167	16.660991	259.854055	27.2	74	0	4	18	5.6	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	29.32	29.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.743	0.004	0
PX116E	11/7/2007	11000	39393.04861	16.642543	259.902373	27.27	74	0	4.2	18	5.3	1010	-999	-999	9	-999	-999	9	-999	-999	9	29.35	29.28	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.739	0.003	0
PX116E	11/7/2007	12000	39393.05556	16.624711	259.951544	27.28	75	0	4.3	18.3	5.1	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	29.36	29.25	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.695	0.042	0
PX116E	11/7/2007	13000	39393.0625	16.60513	260.000581	27.28	75	0	4.2	18.4	5.3	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.25	29.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.586	0.017	0
PX116E	11/7/2007	14000	39393.06944	16.585808	260.049824	27.28	75	0	4.4	18.5	5.1	1010.6	384.03	0.12	0	366.86	0.13	0	367.97	0.13	0	29.24	29.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.558	0.006	0
PX116E	11/7/2007	15000	39393.07639	16.565242	260.09903	27.3	75	0	4.2	18.6	5.4	1010.7	384.07	0.12	0	366.87	0.14	0	367.98	0.14	0	29.32	29.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.596	0.016	0
PX116E	11/7/2007	20000	39393.08333	16.543757	260.147906	27.28	76	0	4.5	18.6	5.2	1010.8	384.09	0.07	0	367	0.11	0	368.11	0.11	0	29.3	29.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.591	0.028	0
PX116E	11/7/2007	21000	39393.09028	16.521818	260.196697	27.3	77	0	5.3	18.6	5.3	1011	384	0.12	0	367.11	0.11	0	368.23	0.11	0	29.14	29.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.568	0.004	0
PX116E	11/7/2007	22000	39393.09722	16.497201	260.243878	27.3	77	0	5.6	18.5	5	1011	383.93	0.09	0	367.2	0.1	0	368.32	0.1	0	28.97	28.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.586	0.007	0
PX116E	11/7/2007	23000	39393.10417	16.471447	260.290391	27.3	76	0	5	18.6	4.8	1011.1	384.11	0.09	0	367.56	0.18	0	368.68	0.19	0	28.8	28.67	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.668	0.041	0
PX116E	11/7/2007	24000	39393.11111	16.446952	260.33731	27.27	77	0	5.5	18.3	4.5	1011.3	384.2	0.12	0	367.81	0.12	0	368.94	0.12	0	28.63	28.54	0.05	406.28	10.08	388.87	9.66	387.58	9.83	404.85	10.27	388.77	9.86	19.77	20.65	19.83	33.532	0.114	0
PX116E	11/7/2007	25000	39393.11806	16.424326	260.385234	27.2	78	0	5.4	18.6	4.6	1011.4	384.37	0.07	0	368.03	0.07	0	369.15	0.06	0	28.62	28.53	0.03	389.99	0.69	373.33	0.65	372.04	0.49	388.57	0.52	373.18	0.5	4.01	4.2	4.03	33.355	0.025	0
PX116E	11/7/2007	30000	39393.125	16.401268	260.433712	27.2	78	0	5.7	18.7	4.4	1011.5	384.5	0.11	0	368.22	0.13	0	369.34	0.13	0	28.6	28.5	0.05	384.69	3.55	368.31	3.35	366.86	3.35	383.08	3.55	367.98	3.36	-1.36	-1.42	-1.36	33.384	0.014	0
PX116E	11/7/2007	31000	39393.13194	16.378228	260.482307	27.2	78	0	5.3	18.7	4.5	1011.6	384.88	0.26	0	368.7	0.29	0	369.83	0.29	0	28.51	28.41	0.05	367.99	5.35	352.44	5.07	351.13	5.11	366.54	5.39	352.21	5.12	-17.57	-18.34	-17.62	33.438	0.022	0
PX116E	11/7/2007	32000	39393.13889	16.356522	260.531227	27.2	78	0	5.4	18.5	4.2	1011.7	385.75	0.15	0	369.43	0.09	0	370.56	0.09	0	28.63	28.57	0.14	373.12	6.8	357.29	6.42	356.56	6.4	372.31	6.78	357.65	6.42	-12.87	-13.44	-12.91	33.419	0.05	0
PX116E	11/7/2007	33000	39393.14583	16.336263	260.580243	27.2	78	0	6.2	18.4	3.3	1011.8	385.73	0.05	0	369.31	0.12	0	370.43	0.12	0	28.83	28.74	0.09	387.93	0.95	371.33	0.9	369.99	0.95	386.45	1.01	371.12	0.95	0.68	0.72	0.69	33.306	0.046	0
PX116E	11/7/2007	34000	39393.15278	16.316921	260.629179	27.19	79	0	6.4	18.3	3	1011.9	385.96	0.17	0	369.46	0.11	0	370.59	0.11	0	28.9	28.85	0.1	390.48	2.71	373.74	2.53	372.98	2.86	389.63	3.07	374.12	2.87	3.52	3.67	3.53	33.398	0.062	0
PX116E	11/7/2007	35000	39393.15972	16.296861	260.677581	27.1	79	0	7	18.3	2.4	1011.9	386.5	0.09	0	369.69	0.06	0	370.81	0.06	0	29.26	29.18	0.05	399.65	2.48	382.21	2.32	381.16	1.96	398.49	2.07	382.32	1.97	11.47	11.99	11.51	33.607	0.061	0
PX116E	11/7/2007	40000	39393.16667	16.274424	260.724897	27.1	78	0	7.1	18.2	2.4	1011.8	386.35	0.05	0	369.58	0.06	0	370.71	0.06	0	29.24	29.14	0.03	400.69	1.16	383.21	1.08	381.77	1.19	399.1	1.28	382.94	1.19	12.19	12.75	12.23	33.696	0.013	0
PX116E	11/7/2007	41000	39393.17361	16.251602	260.771788	27.16	78	0	7.2	18.2	2.3	1011.9	386.48	0.07	0	369.78	0.07	0	370.91	0.07	0	29.18	29.08	0.03	397.41	0.6	380.16	0.56	378.86	0.61	395.97	0.66	380.01	0.62	9.08	9.49	9.1	33.665	0.009	0
PX116E	11/7/2007	42000	39393.18056	16.228333	260.818638	27.19	76	0	6.8	18.3	2.6	1012	386.37	0.17	0	369.62	0.12	0	370.75	0.12	0	29.27	29.17	0.05	402.28	1.58	384.75	1.5	383.36	1.22	400.73	1.27	384.52	1.23	13.74	14.36	13.77	33.729	0.014	0
PX116E	11/7/2007	43000	39393.1875	16.204258	260.865362	27.24	77	0	7.1	18.3	2.4	1012	385.89	0.22	0	369.16	0.21	0	370.28	0.21	0	29.28	29.19	0.03	403.67	1.74	386.09	1.63	384.88	1.42	402.32	1.5	386.05	1.42	15.72	16.43	15.77	33.789	0.031	0
PX116E	11/7/2007	44000	39393.19444	16.180736	260.912201	27.2	78	0	7.9	18.3	1.6	1012	387.13	0.36	1	370.34	0.33	1	371.46	0.33	1	29.27	29.18	0.02	405.64	0.24	387.97	0.22	386.72	0.2	404.26	0.22	387.9	0.2	16.56	17.32	16.62	33.811	0.004	0
PX116E	11/7/2007	45000	39393.20139	16.158149	260.95963	27.19	77	0	7.5	18.3	2	1012	388.22	0.38	1	371.41	0.34	1	372.54	0.34	1	29.25	29.16	0.06	404.08	1.96	386.51	1.84	385.17	1.38	402.6	1.45	386.34	1.38	14.02	14.61	14.06	33.8	0.022	0
PX116E	11/7/2007	50000	39393.20833	16.136376	261.007495	27.19	78	0	8.1	18.4	1.5	1012	389.04	0.22	0	372.15	0.2	0	373.28	0.2	0	29.3	29.21	0.02	405.61	0.89	387.92	0.86	386.6	0.84	404.15	0.86	387.77	0.85	14.45	15.11	14.49	33.829	0.009	0
PX116E	11/7/2007	51000	39393.21528	16.114649	261.055316	27.13	77	0	7.8	18.2	1.8	1012	389	0.19	0	372.04	0.23	0	373.17	0.23	0	29.35	29.27	0.06	402.78	0.64	385.15	0.6	384.07	0.54	401.58	0.58	385.23	0.54	12.03	12.58	12.06	33.781	0.008	0
PX116E	11/7/2007	52000	39393.22222	16.09301	261.102769	27.2	78	0	8.5	18.1	1.4	1011.9	389.58	0.42	1	372.55	0.44	1	373.68	0.44	1	29.42	29.32	0.05	402.19	1.4	384.52	1.31	383.06	1.44	400.57	1.54	384.22	1.44	10.47	10.98	10.5	33.746	0.02	0
PX116E	11/7/2007	53000	39393.22917	16.071442	261.150011	27.12	79	0	8.7	18.1	0.9	1012	390.17	0.08	0	373.14	0.07	0	374.27	0.07	0	29.39	29.3	0.03	396.32	0.6	378.95	0.59	377.74	0.57	394.99	0.57	378.89	0.57	4.6	4.82	4.62	33.678	0.015	0
PX116E	11/7/2007	54000	39393.23611	16.049714	261.197236	27	79	0	8.4	18.2	1.1	1011.9	390.03	0.12	0	372.97	0.1	0	374.1	0.1	0	29.42	29.32	0.05	393.54	0.38	376.24	0.37	374.76	0.52	391.9	0.56	375.89	0.52	1.79	1.87	1.79	33.606	0.02	0
PX116E	11/7/2007	55000	39393.24306	16.027987	261.244847	27	79	0	8.5	18.3	1	1011.8	389.67	0.12	0	372.65	0.15	0	373.78	0.15	0	29.33	29.24	0.02	392.34	0.55	375.13	0.54	373.89	0.52	390.96	0.52	375.02	0.52	1.24	1.29	1.24	33.524	0.007	0
PX116E	11/7/2007	60000	39393.25	16.006071	261.292838	27	79	0	7.8	18.4	1.7	1011.7	389.15	0.19	0	372.15	0.15	0	373.28	0.15	0	29.32	29.21	0.06	392.72	0.33	375.47	0.28	373.89	0.46	390.97	0.53	375.03	0.46	1.74	1.82	1.75	33.55	0.014	0
PX116E	11/7/2007	61000	39393.25694	15.983765	261.340431	27	78	0	8.1	18.3	1.4	1011.7	388.43	0.26	0	371.72	0.17	0	372.85	0.17	0	29.02	28.89	0.12	389.44	1.69	372.58	1.53	370.82	1.62	387.49	1.77	371.95	1.62	-0.9	-0.94	-0.9	33.446	0.092	0
PX116E	11/7/2007	62000	39393.26389	15.960976	261.387611	27	78	0	7.2	18.1	2.1	1011.6	388.26	0.1	0	371.54	0.1	0	372.68	0.1	0	28.93	28.86	0.1	391.49	1.37	374.58	1.26	373.69	1.64	390.5	1.79	374.83	1.65	2.15	2.24	2.15	33.489	0.079	0
PX116E	11/7/2007	63000	39393.27083	15.937954	261.433596	27	80	0	7.3	17.8	2.1	1011.5	388.54	0.18	0	371.61	0.2	0	372.74	0.2	0	29.15	29.06	0.03	391.08	0.47	373.97	0.45	372.73	0.71	389.71	0.75	373.86	0.71	1.12	1.17	1.12	33.579	0.022	0
PX116E	11/7/2007	64000	39393.27778	15.914573	261.478844	26.98	80	0	7.6	17.7	1.9	1011.4	389.01	0.13	0	372.09	0.11	0	373.22	0.11	0	29.09	29	0.04	391.77	0.86	374.65	0.81	373.33	0.67	390.3	0.7	374.47	0.67	1.24	1.29	1.25	33.56	0.029	0
PX116E	11/7/2007	65000	39393.28472	15.891126	261.523374	26.9	81	0	7	17.4	2.1	1011.3	388.77	0.13	0	371.92	0.13	0	373.05	0.13	0	28.98	28.88	0.03	390.36	1.93	373.35	1.82	371.9	1.63	388.76	1.71	373.04	1.63	-0.02	-0.01	-0.01	33.518	0.025	0
PX116E	11/7/2007	70000	39393.29167	15.868468	261.567597	26.9	81	0	6.6	17.3	2.6	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.92	28.81	0.06	387.94	0.81	371.06	0.75	369.64	0.61	386.37	0.67	370.77	0.62	-2.02	-2.15	-2.02	33.479	0.034	0
PX116E	11/7/2007	71000	39393.29861	15.847289	261.61233	26.9	81	0	6.4	17.2	2.9	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	28.83	28.74	0.02	386.78	0.89	369.98	0.85	368.65	0.78	385.3	0.82	369.78	0.78	-2.75	-2.98	-2.75	33.401	0.033	0
PX116E	11/7/2007	72000	39393.30556	15.827737	261.657217	26.89	81	0	6.5	17	2.8	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	28.9	28.82	0.05	387.35	0.48	370.44	0.46	369.42	0.52	386.22	0.55	370.55	0.52	-1.72	-1.81	-1.71	33.396	0.025	0
PX116E	11/7/2007	73000	39393.3125	15.808636	261.702249	26.87	82	0	6.2	17.1	3	1011	-999	-999	9	-999	-999	9	-999	-999	9	28.95	28.85	0.03	385.41	0.7	368.51	0.65	367.16	0.69	383.91	0.73	368.28	0.69	-3.72	-3.88	-3.72	33.516	0.023	0
PX116E	11/7/2007	74000	39393.31944	15.789967	261.747564	26.9	82	0	6.5	17.1	3.5	1010.9	387.54	0.09	0	370.62	0.08	0	371.74	0.08	0	28.93	28.84	0.02	387.81	1.12	370.8	1.06	369.51	0.97	386.38	1.02	370.63	0.97	-1.11	-1.16	-1.11	33.542	0.007	0
PX116E	11/7/2007	75000	39393.32639	15.772158	261.793099	26.9	81	0	7.2	17.1	3.6	1010.8	387.46	0.06	0	370.52	0.06	0	371.65	0.06	0	28.9	28.81	0.03	385.99	0.5	369.04	0.47	367.84	0.48	384.65	0.51	368.96	0.48	-2.68	-2.81	-2.69	33.52	0.012	0
PX116E	11/7/2007	80000	39393.33333	15.755084	261.839176	26.93	81	0	8.1	17.1	4.7	1010.6	387.96	0.29	0	370.89	0.27	0	372.02	0.27	0	28.95	28.86	0.01	390.92	2.19	373.64	2.08	372.34	2.05	389.48	2.16	373.47	2.06	1.45	1.52	1.45	33.574	0.008	0
PX116E	11/7/2007	81000	39393.34028	15.738408	261.885656	26.97	83	0	8.4	17.3	4.6	1010.5	388.98	0.31	1	371.9	0.33	1	373.04	0.33	1	28.88	28.77	0.05	394.79	1.45	377.37	1.36	375.89	1.24	393.15	1.32	377.03	1.24	4.35	4.44	4.36	33.483	0.055	0
PX116E	11/7/2007	82000	39393.34722	15.721839	261.932352	26.88	84	0	7.6	17.2	4.5	1010.5	389.45	0.09	0	372.2	0.1	0	373.33	0.1	0	28.99	28.92	0.08	396.54	3.47	378.91	3.22	377.95	3.07	395.47	3.3	379.1	3.08	5.75	6.02	5.77	33.479	0.039	0
PX116E	11/7/2007	83000	39393.35417	15.703861	261.978569	26.8	84	0	7.3	17.4	4	1010.3	389.71	0.16	0	372.3	0.12	0	373.43	0.12	0	29.11	29.03	0.04	401.57	2.2	383.56	2.14	382.4	2.02	400.28	2.07	383.56	2.03	10.1	10.57	10.13	33.499	0.031	0
PX116E	11/7/2007	84000	39393.36111	15.685873	262.025184	26.78	84	0	7.1	17.5	4.2	1010.2	-999	-999	9	374.44	0.97	1	375.58	0.97	1	29.24	29.15	0.03	394.17	0.83	376.36	0.81	375.16	0.83	392.84	0.85	376.29	0.83	1.08	-999	1.08	33.536	0.022	0
PX116E	11/7/2007	85000	39393.36806	15.668091	262.072256	26.72	85	0	6.8	17.7	3.8	1010.3	393.57	0.24	0	375.85	0.22	0	376.99	0.22	0	29.25	29.16	0.02	393.52	0.68	375.72	0.66	374.49	0.84	392.14	0.89	375.63	0.85	-1.36	-1.43	-1.36	33.56	0.007	0
PX116E	11/7/2007	90000	39393.375	15.649123	262.119439	26.69	86	0	6.7	17.7	3.4	1010.2	395.12	0.53	1	377.31	0.51	1	378.45	0.51	1	29.28	29.19	0.01	397.08	1.03	379.09	0.98	377.74	0.97	395.58	1.02	378.89	0.98	0.68	0.73	0.68	33.615	0.015	0
PX116E	11/7/2007	91000	39393.38194	15.62846	262.16589	26.64	87	0	6.7	17.8	3.6	1010.2	396.12	0.19	0	378.28	0.18	0	379.42	0.18	0	29.25	29.16	0.01	398.25	0.2	380.23	0.2	378.86	0.26	396.74	0.27	380.01	0.26	0.58	0.62	0.59	33.664	0.013	0
PX116E	11/7/2007	92000	39393.38889	15.607508	262.21254	26.49	84	0	6.2	18	3.1	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	29.26	29.16	0.03	399.5	0.51	381.42	0.49	380.01	0.39	397.94	0.41	381.17	0.39	-999	-999	-999	33.708	0.012	0
PX116E	11/7/2007	93000	39393.39583	15.585966	262.259443	26.62	81	0	6.2	18	3.1	1010.2	390.5	0.14	0	373	0.12	0	374.13	0.12	0	29.17	29.07	0.03	398.43	1.06	380.48	1	378.99	0.95	396.78	1	380.14	0.95	5.99	6.28	6.01	33.696	0.018	0
PX116E	11/7/2007	94000	39393.40278	15.564366	262.306204	26.74	81	0	5.9	18	3.4	1010.2	390.52	0.15	0	372.98	0.14	0	374.11	0.14	0	29.18	29.09	0.02	397.56	1.09	379.62	1.03	378.33	0.96	396.12	1.02	379.48	0.97	5.35	5.6	5.37	33.709	0.021	0
PX116E	11/7/2007	95000	39393.40972	15.542852	262.352898	26.78	80	0	5.8	18	3.5	1010.2	390.65	0.12	0	373.04	0.14	0	374.17	0.14	0	29.27	29.18	0.04	398.81	2.45	380.75	2.34	379.51	2.49	397.43	2.61	380.66	2.5	6.47	6.78	6.49	33.682	0.075	0
PX116E	11/7/2007	100000	39393.41667	15.522246	262.40004	26.8	80	0	6.5	18	3	1010.2	390.79	0.08	0	373.14	0.09	0	374.27	0.09	0	29.3	29.21	0.04	383.27	3.74	365.89	3.59	364.71	3.48	381.96	3.62	365.82	3.49	-8.43	-8.83	-8.45	33.391	0.049	0
PX116E	11/7/2007	101000	39393.42361	15.501955	262.447471	26.78	79	0	7	18.1	2.8	1010.3	390.96	0.1	0	373.25	0.1	0	374.38	0.1	0	29.37	29.28	0.01	380.06	0.1	362.77	0.1	361.47	0.22	378.61	0.23	362.56	0.22	-11.78	-12.35	-11.82	33.323	0.006	0
PX116E	11/7/2007	102000	39393.43056	15.481396	262.495035	26.74	78	0	6.7	18.1	3	1010.3	390.92	0.12	0	373.29	0.13	0	374.42	0.13	0	29.32	29.22	0.03	381.53	0.56	364.23	0.56	362.84	0.59	379.98	0.59	363.94	0.59	-10.45	-10.94	-10.48	33.294	0.011	0
PX116E	11/7/2007	103000	39393.4375	15.460396	262.542397	26.74	80	0	7.3	18.1	2.7	1010.3	390.98	0.09	0	373.39	0.08	0	374.52	0.08	0	29.28	29.18	0.01	381.72	0.3	364.47	0.3	363.22	0.34	380.33	0.35	364.33	0.34	-10.17	-10.65	-10.19	33.285	0.004	0
PX116E	11/7/2007	104000	39393.44444	15.439426	262.58956	26.65	79	0	7.5	18	2.6	1010.4	390.81	0.11	0	373.25	0.1	0	374.39	0.1	0	29.28	29.18	0.02	382.48	0.37	365.22	0.33	363.91	0.34	381.03	0.37	365.01	0.34	-9.34	-9.78	-9.38	33.294	0.002	0
PX116E	11/7/2007	105000	39393.45139	15.41849	262.636837	26.6	78	0	6.8	18.1	3	1010.4	390.46	0.18	0	372.95	0.17	0	374.08	0.17	0	29.26	29.16	0.01	382.37	0.54	365.15	0.52	363.9	0.51	380.98	0.53	365	0.51	-9.05	-9.48	-9.08	33.292	0.001	0
PX116E	11/7/2007	110000	39393.45833	15.397458	262.684173	26.6	78	0	6.8	18.1	3	1010.5	389.94	0.14	0	372.5	0.11	0	373.63	0.11	0	29.24	29.14	0.02	383.4	0.14	366.16	0.14	364.77	0.21	381.85	0.24	365.88	0.21	-7.73	-8.09	-7.75	33.295	0.003	0
PX116E	11/7/2007	111000	39393.46528	15.376436	262.731277	26.6	77	0	6.3	18	3.2	1010.6	389.5	0.11	0	372.18	0.09	0	373.31	0.09	0	29.17	29.07	0.01	381.88	0.58	364.81	0.54	363.45	0.49	380.37	0.52	364.56	0.49	-8.73	-9.13	-8.75	33.292	0.003	0
PX116E	11/7/2007	112000	39393.47222	15.355423	262.778458	26.6	77	0	6.6	18.1	3.3	1010.6	389	0.1	0	371.71	0.11	0	372.84	0.11	0	29.17	29.07	0.01	381.57	0.16	364.53	0.16	363.19	0.15	380.09	0.16	364.3	0.15	-8.52	-8.91	-8.54	33.293	0.003	0
PX116E	11/7/2007	113000	39393.47917	15.334004	262.825669	26.6	77	0	6.4	18.2	3.5	1010.7	389.21	0.23	0	371.95	0.23	0	373.08	0.23	0	29.17	29.07	0.02	381.73	0.32	364.71	0.31	363.39	0.27	380.26	0.27	364.5	0.27	-8.56	-8.95	-8.58	33.293	0.003	0
PX116E	11/7/2007	114000	39393.48611	15.311939	262.873097	26.6	77	0	6.8	18.4	3.2	1010.8	389.28	0.23	0	372.07	0.21	0	373.2	0.21	0	29.14	29.04	0.01	381.23	0.38	364.3	0.35	362.97	0.35	379.77	0.38	364.08	0.36	-9.1	-9.51	-9.12	33.291	0.003	0
PX116E	11/7/2007	115000	39393.49306	15.290034	262.920426	26.68	75	0	8	18.2	3.1	1010.9	388.86	0.1	0	371.73	0.08	0	372.86	0.08	0	29.11	29.01	0.01	380.45	0.25	363.61	0.21	362.25	0.2	378.94	0.23	363.35	0.2	-9.48	-9.92	-9.51	33.29	0.001	0
PX116E	11/7/2007	120000	39393.5	15.268112	262.96774	26.68	75	0	7.8	18.3	3.3	1011	388.61	0.16	0	371.54	0.16	0	372.67	0.16	0	29.11	29.02	0.02	380.39	0.34	363.6	0.32	362.32	0.33	378.97	0.35	363.42	0.33	-9.22	-9.64	-9.25	33.296	0.006	0
PX116E	11/7/2007	121000	39393.50694	15.246209	263.015476	26.68	75	0	7.4	18.4	3.2	1011.1	388.18	0.14	0	371.17	0.13	0	372.29	0.13	0	29.1	29.01	0.03	381.85	0.62	365.03	0.59	363.75	0.5	380.42	0.51	364.85	0.5	-7.42	-7.76	-7.44	33.309	0.014	0
PX116E	11/7/2007	122000	39393.51389	15.224586	263.063623	26.69	74	0.01	6.9	18.5	3.2	1011.2	387.92	0.1	0	370.96	0.09	0	372.09	0.09	0	29.09	28.99	0.01	381.19	0.63	364.45	0.58	363.12	0.53	379.72	0.57	364.23	0.53	-7.84	-8.2	-7.86	33.288	0.01	0
PX116E	11/7/2007	123000	39393.52083	15.203288	263.112135	26.77	72	0.01	6.2	18.5	3.5	1011.3	387.84	0.05	0	370.88	0.07	0	372.01	0.06	0	29.12	29.04	0.03	380.69	0.14	363.99	0.12	362.84	0.19	379.43	0.22	363.95	0.19	-8.04	-8.41	-8.06	33.287	0.011	0
PX116E	11/7/2007	124000	39393.52778	15.180828	263.160206	26.8	71	0.01	6	18.6	3.8	1011.3	387.67	0.12	0	370.69	0.12	0	371.81	0.12	0	29.18	29.1	0.05	381.73	0.62	364.94	0.59	363.78	0.81	380.45	0.87	364.88	0.81	-6.91	-7.22	-6.93	33.323	0.011	0
PX116E	11/7/2007	125000	39393.53472	15.157281	263.208023	26.96	72	0.02	8	18.7	2.9	1011.4	386.92	0.38	1	369.9	0.37	1	371.03	0.38	1	29.3	29.22	0.02	382.22	0.95	365.33	0.92	364.16	1.01	380.91	1.05	365.26	1.01	-6.42	-6.23	-6.44	33.366	0.004	0
PX116E	11/7/2007	130000	39393.54167	15.133591	263.255899	26.85	71	0.05	10	18.6	0.6	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	29.34	29.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.357	0.006	0
PX116E	11/7/2007	131000	39393.54861	15.109905	263.302918	26.88	67	0.11	13	18.3	3.8	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	29.32	29.21	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.383	0.01	0
PX116E	11/7/2007	132000	39393.55556	15.086464	263.349711	27.07	66	0.21	13.2	18.3	4.3	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	28.98	28.82	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.428	0.014	0
PX116E	11/7/2007	133000	39393.5625	15.063292	263.395896	27.1	63	0.21	15.1	17.9	6.9	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	28.16	27.94	0.42	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.514	0.075	0
PX116E	11/7/2007	134000	39393.56944	15.040926	263.441716	26.87	62	0.25	15.7	17.9	8.1	1011.4	384.5	0.11	0	370.02	0.22	0	371.18	0.22	0	26.55	26.3	0.47	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.75	0.057	0
PX116E	11/7/2007	135000	39393.57639	15.019505	263.48828	26.63	60	0.29	16.6	18.1	9.6	1011.4	384.21	0.06	0	370.03	0.07	0	371.2	0.07	0	25.83	25.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.792	0.003	0
PX116E	11/7/2007	140000	39393.58333	14.997913	263.534985	26.63	59	0.34	17.1	17.9	10.7	1011.3	384.01	0.03	0	369.8	0.04	0	370.98	0.04	0	25.84	25.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.796	0.005	0
PX116E	11/7/2007	141000	39393.59028	14.975756	263.581099	26.67	57	0.38	17.4	17.9	11.9	1011.3	383.97	0.04	0	369.82	0.06	0	370.99	0.06	0	25.76	25.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.804	0.004	0
PX116E	11/7/2007	142000	39393.59722	14.952454	263.626219	26.63	58	0.42	18.6	17.6	13.1	1011.2	383.98	0.05	0	369.82	0.05	0	371	0.05	0	25.69	25.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.812	0.004	0
PX116E	11/7/2007	143000	39393.60417	14.92886	263.669277	26.5	59	0.45	19.5	16.9	14.6	1011	384.11	0.06	0	369.82	0.07	0	370.99	0.07	0	25.74	25.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.8	0.006	0
PX116E	11/7/2007	144000	39393.61111	14.906449	263.711258	26.42	58	0.49	21.2	16.4	16.2	1010.6	384.28	0.05	0	369.85	0.09	0	371.02	0.09	0	25.77	25.69	0.01	446.12	0.62	429.29	0.62	427.9	0.65	444.61	0.66	429.26	0.65	58.05	60.33	58.24	33.796	0.009	0
PX116E	11/7/2007	145000	39393.61806	14.885082	263.751827	26.33	59	0.52	21.1	15.8	16.4	1011.2	384.45	0.07	0	370.15	0.2	0	371.32	0.2	0	25.79	25.77	0.3	447.81	1.58	431.13	1.53	430.73	3.99	447.37	4.3	432.09	4	60.58	62.92	60.77	33.759	0.066	0
PX116E	11/7/2007	150000	39393.625	14.863651	263.79117	26.29	61	0.56	21.2	15.6	16.8	1011.2	384.54	0.06	0	369.81	0.1	0	370.97	0.1	0	26.47	26.4	0.02	427.61	2.99	411.17	2.9	410.01	3.14	426.35	3.26	411.3	3.15	40.2	41.81	40.33	33.685	0.02	1
PX116E	11/7/2007	151000	39393.63194	14.843254	263.830585	26.24	60	0.59	22	15.5	17.6	1011.3	384.43	0.03	0	369.7	0.07	0	370.86	0.07	0	26.51	26.44	0.02	425.99	0.8	409.6	0.76	408.48	0.81	424.77	0.84	409.76	0.81	38.78	40.34	38.9	33.675	0.017	1
PX116E	11/7/2007	152000	39393.63889	14.823274	263.869802	26.21	61	0.62	22.2	15.3	17.4	1011.5	384.6	0.1	0	369.88	0.13	0	371.04	0.13	0	26.56	26.48	0.01	424.11	0.55	407.82	0.53	406.57	0.59	422.75	0.63	407.85	0.6	36.69	38.15	36.81	33.646	0.021	1
PX116E	11/7/2007	153000	39393.64583	14.805552	263.909416	26.05	62	0.65	22.8	15.1	17.9	1011.5	384.84	0.13	0	370.11	0.13	0	371.27	0.13	0	26.59	26.51	0.02	423.6	1.09	407.32	1.07	406.09	1.21	422.26	1.25	407.36	1.21	35.98	37.42	36.09	33.614	0.028	1
PX116E	11/7/2007	154000	39393.65278	14.787791	263.947879	25.77	63	0.68	23.2	14.7	18.5	1011.5	385.03	0.05	0	370.27	0.07	0	371.43	0.07	0	26.62	26.53	0.02	422.53	0.69	406.26	0.68	404.92	0.73	421.06	0.76	406.19	0.74	34.65	36.03	34.76	33.567	0.041	1
PX116E	11/7/2007	155000	39393.65972	14.769517	263.985629	25.63	65	0.71	23.7	14.5	19	1011.4	385.31	0.14	0	370.54	0.19	0	371.7	0.19	0	26.58	26.49	0.03	423.1	0.64	406.8	0.62	405.37	0.69	421.52	0.71	406.64	0.7	34.83	36.21	34.94	33.503	0.065	1
PX116E	11/7/2007	160000	39393.66667	14.753503	264.023206	25.48	66	0.73	24.2	14.3	19.2	1011.4	385.85	0.2	0	371.08	0.19	0	372.25	0.19	0	26.53	26.44	0.02	423	1.02	406.73	0.97	405.39	1.02	421.53	1.08	406.67	1.02	34.31	35.68	34.42	33.497	0.048	1
PX116E	11/7/2007	161000	39393.67361	14.737658	264.060235	25.4	67	0.75	24.9	13.9	20.2	1011.2	386.13	0.22	0	371.32	0.24	0	372.49	0.24	0	26.5	26.4	0.04	422.21	0.67	405.94	0.65	404.52	0.7	420.66	0.72	405.79	0.7	33.2	34.53	33.3	33.39	0.072	1
PX116E	11/7/2007	162000	39393.68056	14.721312	264.09663	25.2	69	0.77	24.8	14.2	20	1011.2	387.41	0.4	1	372.6	0.34	1	373.77	0.34	1	26.4	26.31	0.01	426.74	1.15	410.36	1.06	408.98	1.16	425.23	1.25	410.27	1.16	36.84	38.29	36.95	33.39	0.052	1
PX116E	11/7/2007	163000	39393.6875	14.704274	264.133787	24.98	70	0.79	24.4	14.5	19.9	1011.1	387.75	0.16	0	372.97	0.15	0	374.15	0.15	0	26.31	26.21	0.04	429.44	1.65	412.99	1.61	411.49	1.79	427.8	1.84	412.78	1.8	38.52	40.05	38.63	33.406	0.063	1
PX116E	11/7/2007	164000	39393.69444	14.686222	264.171376	25.02	70	0.8	23.7	14.6	19.3	1011.1	387.08	0.33	1	372.25	0.33	1	373.42	0.33	1	26.4	26.32	0.03	427.71	2.58	411.25	2.51	410.09	2.8	426.43	2.9	411.38	2.81	37.9	39.44	38.01	33.394	0.051	1
PX116E	11/7/2007	165000	39393.70139	14.667756	264.208755	25.24	68	0.82	24.8	14.5	20.4	1010.9	386.24	0.14	0	371.41	0.15	0	372.58	0.15	0	26.34	26.24	0.05	430.27	1.46	413.67	1.42	412.1	1.51	428.55	1.57	413.4	1.52	40.69	42.31	40.82	33.408	0.06	1
PX116E	11/7/2007	170000	39393.70833	14.650011	264.245658	25.3	65	0.84	25.4	14.1	21.5	1010.6	385.6	0.22	0	370.97	0.18	0	372.14	0.18	0	26.01	25.87	0.15	439.98	4.06	423.17	3.97	421.03	3.93	437.64	4.03	422.36	3.95	50.06	52.04	50.22	33.444	0.068	1
PX116E	11/7/2007	171000	39393.71528	14.633023	264.281301	25.37	64	0.86	25.2	13.9	21.5	1010.6	384.99	0.1	0	370.54	0.15	0	371.71	0.15	0	25.72	25.62	0.08	451.46	2.07	434.43	2.01	432.72	2.12	449.61	2.18	434.09	2.13	62.18	64.62	62.38	33.495	0.068	1
PX116E	11/7/2007	172000	39393.72222	14.616758	264.317582	25.66	63	0.87	25.9	13.9	22.6	1010.3	384.8	0.17	0	370.11	0.24	0	371.28	0.25	0	25.86	25.82	0.11	451.28	4.31	434.03	4.24	433.3	4.8	450.5	4.92	434.67	4.81	63.19	65.7	63.39	33.487	0.06	1
PX116E	11/7/2007	173000	39393.72917	14.602206	264.352736	25.87	59	0.88	25.6	12.7	22.4	1010.3	384.16	0.1	0	369.44	0.15	0	370.61	0.15	0	25.96	25.88	0.02	449.11	1.18	431.83	1.13	430.46	1.19	447.61	1.25	431.82	1.19	61.02	63.45	61.21	33.436	0.079	1
PX116E	11/7/2007	174000	39393.73611	14.589488	264.387106	25.74	59	0.89	26.3	13.1	22.8	1010.1	384.2	0.07	0	369.43	0.12	0	370.6	0.12	0	25.95	25.87	0.02	444.63	1.03	427.47	1.01	426.04	1.04	443.07	1.07	427.38	1.04	56.61	58.87	56.78	33.399	0.054	1
PX116E	11/7/2007	175000	39393.74306	14.576936	264.421469	25.52	61	0.89	24.4	12.5	21.2	1010.3	384.23	0.07	0	369.58	0.09	0	370.75	0.09	0	25.88	25.78	0.06	443.55	1.05	426.55	1.06	424.86	1.32	441.7	1.35	426.2	1.32	55.28	57.47	55.45	33.355	0.083	1
PX116E	11/7/2007	180000	39393.75	14.565118	264.455875	25.23	63	0.89	23.5	13	20.3	1010.1	384.18	0.05	0	369.56	0.09	0	370.73	0.09	0	25.75	25.67	0.05	450.99	1.81	433.76	1.76	432.47	1.94	449.59	2.01	433.84	1.94	62.91	65.41	63.11	33.43	0.063	1
PX116E	11/7/2007	181000	39393.75694	14.553828	264.491358	24.94	63	0.89	24.1	12.9	20.9	1009.8	384.18	0.07	0	369.47	0.1	0	370.64	0.1	0	25.74	25.64	0.05	449.05	2.04	431.77	1.96	430.17	2.16	447.3	2.25	431.53	2.17	60.7	63.12	60.89	33.45	0.066	1
PX116E	11/7/2007	182000	39393.76389	14.543826	264.527336	24.85	63	0.89	24.2	13.3	21	1009.7	384.23	0.06	0	369.54	0.11	0	370.71	0.11	0	25.63	25.53	0.05	450.98	1.26	433.66	1.21	432.01	1.29	449.18	1.35	433.38	1.29	62.47	64.95	62.67	33.484	0.06	1
PX116E	11/7/2007	183000	39393.77083	14.533857	264.564831	24.66	64	0.89	23.8	13.8	20.6	1009.7	384.47	0.07	0	369.97	0.16	0	371.15	0.16	0	25.35	25.21	0.16	460.06	5.12	442.61	5.03	440.37	4.91	457.61	5	441.77	4.93	70.4	73.14	70.62	33.556	0.074	1
PX116E	11/7/2007	184000	39393.77778	14.523355	264.603602	24.49	65	0.88	23.5	14.3	20.4	1009.4	384.76	0.14	0	370.63	0.31	1	371.82	0.32	1	24.71	24.55	0.29	485.69	10.55	467.71	10.37	464.89	10.62	482.62	10.83	466.38	10.65	94.19	97.86	94.49	33.716	0.066	1
PX116E	11/7/2007	185000	39393.78472	14.512728	264.643514	24.19	66	0.88	23	14.6	20	1009.3	385.05	0.08	0	371.43	0.24	0	372.64	0.24	0	23.86	23.69	0.21	500.38	10.3	482.55	9.81	479.48	9.21	497.06	9.65	481.03	9.24	108.05	112.01	108.39	33.883	0.06	1
PX116E	11/7/2007	190000	39393.79167	14.501981	264.684163	23.88	68	0.85	22.2	14.8	19.2	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	23.47	23.35	0.07	483.95	2.33	467.01	2.29	464.82	2.21	481.58	2.24	466.33	2.22	92.93	96.36	93.22	33.945	0.021	1
PX116E	11/7/2007	191000	39393.79861	14.491091	264.7254	23.55	70	0.84	21.7	15	18.7	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	23.24	23.13	0.04	494.12	2.55	476.93	2.47	474.88	2.71	491.9	2.81	476.43	2.71	102.52	106.52	102.85	33.977	0.015	1
PX116E	11/7/2007	192000	39393.80556	14.480096	264.767218	23.23	71	0.82	20.8	15.2	17.8	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	23.04	22.9	0.13	505.02	7.99	487.6	7.77	485.03	7.49	502.25	7.69	486.62	7.51	112.21	116.7	112.56	34.06	0.042	1
PX116E	11/7/2007	193000	39393.8125	14.469603	264.809822	22.92	72	0.81	19.9	15.5	16.9	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	22.44	22.28	0.2	561.83	21.36	543.04	20.81	539.52	20.89	558.04	21.45	541.3	20.97	166.23	172.33	166.77	34.224	0.053	0
PX116E	11/7/2007	194000	39393.81944	14.460337	264.853499	22.55	73	0.79	19.4	15.6	16.5	1009.2	385.88	0.07	0	373.75	0.16	0	375	0.16	0	21.43	21.2	0.33	694.34	52.39	672.18	51.06	666.45	51.45	688.19	52.82	668.67	51.63	292.7	302.31	293.67	34.38	0.031	0
PX116E	11/7/2007	195000	39393.82639	14.451502	264.897504	22.4	74	0.76	19.5	15.8	16.7	1008.9	385.72	0.1	0	373.61	0.14	0	374.86	0.14	0	20.99	20.86	0.06	817.59	11.99	791.77	11.55	787.97	10.85	813.51	11.25	790.61	10.89	414.36	427.79	415.75	34.445	0.021	0
PX116E	11/7/2007	200000	39393.83333	14.442994	264.942361	22.23	74	0.74	19.5	16	16.6	1008.9	385.55	0.06	0	373.77	0.12	0	375.04	0.12	0	20.43	20.22	0.26	803.48	11.82	778.71	11.22	772.48	11.21	796.81	11.8	775.09	11.24	398.71	411.26	400.05	34.536	0.026	0
PX116E	11/7/2007	201000	39393.84028	14.432948	264.987285	21.94	74	0.72	17.4	16.4	15.8	1008.9	385.5	0.07	0	374.27	0.3	1	375.55	0.3	1	19.49	19.2	0.42	751.33	23.81	729.15	22.63	721	23.05	742.64	24.23	723.46	23.11	346.76	357.14	347.94	34.627	0.042	0
PX116E	11/7/2007	202000	39393.84722	14.416437	265.031191	21.65	74	0.69	17.1	16.3	15.2	1008.9	385.43	0.07	0	374.71	0.11	0	376.01	0.11	0	18.39	18.15	0.21	710.81	6.79	690.83	6.49	684.38	8.16	703.96	8.56	686.75	8.18	309.67	318.53	310.74	34.649	0.04	0
PX116E	11/7/2007	203000	39393.85417	14.402467	265.076164	21.37	75	0.66	16.7	16.5	15	1008.9	385.33	0.04	0	374.91	0.05	0	376.22	0.05	0	17.68	17.51	0.01	691.29	1.62	672.45	1.55	668.15	1.26	686.73	1.3	670.48	1.27	293.24	301.4	294.26	34.7	0.032	0
PX116E	11/7/2007	204000	39393.86111	14.38769	265.120855	21.1	75	0.63	16.1	16.4	14.4	1008.9	385.26	0.05	0	374.89	0.05	0	376.2	0.05	0	17.59	17.41	0.12	673.57	15.14	655.29	14.69	650.52	15.39	668.52	15.88	652.79	15.45	275.63	283.26	276.59	34.712	0.025	0
PX116E	11/7/2007	205000	39393.86806	14.3709	265.165175	20.84	76	0.59	14.4	16.9	14.1	1009	385.05	0.1	0	374.83	0.1	0	376.15	0.11	0	17.24	17.11	0.08	552.63	45.93	537.88	44.63	534.89	43.47	549.47	44.7	536.77	43.62	160.06	164.42	160.62	34.768	0.015	0
PX116E	11/7/2007	210000	39393.875	14.345871	265.206952	20.8	77	0.57	13.1	17.2	13.5	1009.1	384.77	0.11	0	374.51	0.1	0	375.82	0.1	0	17.48	17.35	0.02	535.99	21.76	521.61	21.19	518.79	20.91	533	21.46	520.61	20.98	144.28	148.23	144.79	34.762	0.014	0
PX116E	11/7/2007	211000	39393.88194	14.320359	265.248865	20.71	77	0.52	12.6	17.3	13.1	1009.2	384.42	0.14	0	374.2	0.13	0	375.51	0.13	0	17.48	17.34	0.02	545.22	13.5	530.63	13.12	527.65	13.02	542.08	13.39	529.5	13.07	153.45	157.66	153.99	34.762	0.007	0
PX116E	11/7/2007	212000	39393.88889	14.295085	265.290615	20.59	78	0.43	12.4	17.1	13	1009.1	384.05	0.17	0	373.81	0.18	0	375.12	0.18	0	17.5	17.35	0.02	495.19	15.95	481.9	15.54	479.09	15.59	492.22	16.01	480.77	15.65	105.28	108.17	105.65	34.746	0.006	0
PX116E	11/7/2007	213000	39393.89583	14.269958	265.332451	20.5	78	0.39	12	17.2	12.9	1009	383.75	0.1	0	373.55	0.1	0	374.86	0.1	0	17.35	17.18	0.1	494.46	10.75	481.22	10.5	478	10.31	491.06	10.54	479.68	10.34	104.45	107.31	104.82	34.751	0.012	0
PX116E	11/7/2007	214000	39393.90278	14.244895	265.374642	20.36	78	0.31	11.5	17.3	12.3	1008.9	383.64	0.05	0	373.56	0.07	0	374.87	0.07	0	17.01	16.83	0.17	537.77	22.56	523.53	22	519.65	21.98	533.67	22.53	521.48	22.06	146.09	150.03	146.61	34.763	0.019	0
PX116E	11/7/2007	215000	39393.90972	14.220661	265.41732	20.35	78	0.33	11.7	17.2	13	1008.7	383.86	0.43	1	373.7	0.42	1	375.01	0.42	1	16.97	16.85	0.06	564.66	9.94	549.63	9.71	547.09	9.96	561.98	10.2	549.02	9.99	173.54	178.27	174.16	34.712	0.013	0
PX116E	11/7/2007	220000	39393.91667	14.197095	265.460221	20.26	78	0.37	11.4	17.2	12.8	1008.6	383.94	0.3	1	373.75	0.3	1	375.06	0.3	1	16.99	16.85	0.03	553.12	9.7	538.34	9.45	535.33	9.63	549.94	9.89	537.22	9.66	161.8	166.17	162.37	34.706	0.008	0
PX116E	11/7/2007	221000	39393.92361	14.173748	265.502866	20.19	78	0.32	11.2	17.1	12.9	1008.5	383.84	0.27	0	373.52	0.28	0	374.84	0.28	0	17.13	17.01	0.08	541.09	7.38	526.47	7.24	523.97	7.13	538.43	7.27	525.81	7.16	150.45	154.59	150.97	34.684	0.01	0
PX116E	11/7/2007	222000	39393.93056	14.149543	265.545018	20.1	78	0.27	10.6	17	12.4	1008.4	383.76	0.29	0	373.28	0.31	1	374.58	0.31	1	17.4	17.29	0.08	519.92	5.79	505.66	5.62	503.35	5.69	517.49	5.86	505.12	5.71	130.16	133.73	130.62	34.657	0.008	0
PX116E	11/7/2007	223000	39393.9375	14.125297	265.586804	20.1	79	0.23	10.7	16.9	12.2	1008.3	383.48	0.27	0	372.87	0.26	0	374.17	0.26	0	17.66	17.56	0.09	548	8.91	532.76	8.6	530.57	8.63	545.67	8.93	532.42	8.65	157.7	162.19	158.25	34.638	0.006	0
PX116E	11/7/2007	224000	39393.94444	14.101358	265.627934	20.1	79	0.15	10.2	16.6	11.9	1008.5	383.34	0.28	0	372.66	0.28	0	373.96	0.28	0	17.94	17.82	0.07	596.74	18.15	580.04	17.63	577.45	17.62	594	18.13	579.46	17.68	204.79	210.66	205.5	34.618	0.01	0
PX116E	11/7/2007	225000	39393.95139	14.077561	265.668918	20.1	80	0.09	9.8	16.7	11.3	1008.6	383.13	0.17	0	372.4	0.18	0	373.69	0.18	0	18.19	18.08	0.05	637.15	8.44	619.21	8.16	616.36	7.99	634.14	8.25	618.5	8.02	243.96	251.01	244.81	34.588	0.005	0
PX116E	11/7/2007	230000	39393.95833	14.053797	265.710216	20.14	81	0.07	9.2	16.8	11.1	1008.7	383.13	0.21	0	372.27	0.19	0	373.56	0.19	0	18.48	18.38	0.15	670.61	8.97	651.52	8.62	649.12	8.93	668.05	9.3	651.36	8.96	276.85	284.92	277.8	34.546	0.019	0
PX116E	11/7/2007	231000	39393.96528	14.029952	265.752025	20.29	80	0.08	9.2	17	11.2	1008.7	383.01	0.07	0	372.04	0.07	0	373.32	0.07	0	18.76	18.64	0.03	677.99	1.83	658.46	1.77	655.2	2.14	674.52	2.22	657.46	2.15	283.16	291.51	284.14	34.517	0.011	0
PX116E	11/7/2007	232000	39393.97222	14.005947	265.793892	20.4	80	0.06	9.3	17	11.2	1008.6	383.07	0.22	0	372.04	0.22	0	373.32	0.22	0	18.84	18.72	0.04	675.95	2.93	656.37	2.87	653.2	2.91	672.58	2.98	655.45	2.92	281.16	289.51	282.13	34.489	0.01	0
PX116E	11/7/2007	233000	39393.97917	13.981857	265.835717	20.36	80	0.03	9	17	11.1	1008.7	383.07	0.08	0	372.04	0.08	0	373.32	0.08	0	18.91	18.77	0.02	678.02	2.93	658.39	2.84	655	2.79	674.42	2.87	657.25	2.8	282.96	291.35	283.93	34.468	0.006	0
PX116E	11/7/2007	234000	39393.98611	13.957867	265.877584	20.23	80	0.01	8.6	17	10.6	1008.8	383.14	0.06	0	372.12	0.07	0	373.4	0.07	0	18.96	18.83	0.04	665.85	6.02	646.59	5.85	643.35	5.92	662.41	6.1	645.56	5.94	271.23	279.27	272.16	34.446	0.01	0
PX116E	11/7/2007	235000	39393.99306	13.934126	265.91999	20.14	81	0	8.4	17.1	10.4	1008.9	383.23	0.06	0	372.15	0.07	0	373.42	0.08	0	19.13	19.04	0.12	643.02	15.79	624.35	15.39	622.07	15.25	640.59	15.64	624.2	15.31	249.92	257.36	250.78	34.413	0.02	0
PX116E	11/8/2007	0	39394	13.910411	265.962681	20.24	81	0	8.3	17.2	10.6	1009	383.27	0.06	0	372	0.06	0	373.27	0.06	0	19.58	19.49	0.12	600.72	7.21	583	7.01	581.07	7.62	598.67	7.85	583.05	7.64	209.07	215.4	209.78	34.362	0.022	0
PX116E	11/8/2007	1000	39394.00694	13.886918	266.005421	20.43	81	0	8.4	17.1	10.7	1009.1	383.4	0.06	0	371.97	0.05	0	373.23	0.05	0	19.93	19.83	0.11	623.52	6.75	604.85	6.48	602.45	6.79	620.96	7.08	604.5	6.81	230.48	237.56	231.27	34.316	0.026	0
PX116E	11/8/2007	2000	39394.01389	13.863947	266.048159	20.63	80	0	8.4	17.1	10.7	1009.2	383.56	0.07	0	372	0.07	0	373.26	0.07	0	20.24	20.15	0.14	640.34	5.31	620.97	5.08	618.74	5.93	637.97	6.22	620.84	5.95	246.74	254.41	247.58	34.266	0.031	0
PX116E	11/8/2007	3000	39394.02083	13.840881	266.09095	20.78	81	0	8.1	17.2	10.3	1009.4	383.7	0.06	0	372.04	0.06	0	373.29	0.06	0	20.57	20.48	0.08	659.61	5.68	639.49	5.48	637.19	5.48	657.15	5.68	639.34	5.5	265.15	273.45	266.05	34.219	0.02	0
PX116E	11/8/2007	4000	39394.02778	13.817694	266.134243	20.9	81	0	8	17.4	10.3	1009.5	383.84	0.09	0	372.17	0.07	0	373.42	0.07	0	20.68	20.58	0.07	674.35	1.38	653.76	1.33	651.34	1.74	671.76	1.81	653.53	1.75	279.17	287.92	280.11	34.192	0.023	0
PX116E	11/8/2007	5000	39394.03472	13.794547	266.177448	20.98	82	0	7.9	17.2	9.9	1009.6	383.9	0.06	0	372.17	0.07	0	373.42	0.07	0	20.86	20.77	0.1	679.46	2.6	658.61	2.5	656.46	3.59	677.16	3.77	658.67	3.6	284.29	293.26	285.25	34.158	0.024	0
PX116E	11/8/2007	10000	39394.04167	13.771823	266.220598	21.12	82	0	7.6	17.2	9.1	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	21.2	21.13	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.113	0.019	0
PX116E	11/8/2007	11000	39394.04861	13.749214	266.263725	21.29	82	0	8	17.1	7.8	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	21.46	21.37	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.093	0.014	0
PX116E	11/8/2007	12000	39394.05556	13.727376	266.306891	21.46	82	0	8.3	17	6.7	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	21.77	21.71	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.043	0.032	0
PX116E	11/8/2007	13000	39394.0625	13.70603	266.350438	21.66	82	0	7.7	17.1	7.2	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	22.18	22.1	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.998	0.02	0
PX116E	11/8/2007	14000	39394.06944	13.684794	266.394339	21.88	82	0	7.4	17.2	6.8	1010.2	383.34	0.07	0	370.98	0.1	0	372.2	0.1	0	22.39	22.29	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.949	0.019	0
PX116E	11/8/2007	15000	39394.07639	13.663819	266.438487	22.06	83	0	7.4	17.3	5.4	1010.4	383.37	0.03	0	370.88	0.06	0	372.1	0.06	0	22.72	22.65	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.891	0.022	0
PX116E	11/8/2007	20000	39394.08333	13.642787	266.483176	22.18	83	0	7.3	17.4	3.6	1010.5	383.24	0.06	0	370.58	0.13	0	371.79	0.13	0	23.06	23	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.833	0.022	0
PX116E	11/8/2007	21000	39394.09028	13.622111	266.528156	22.35	83	0	6.1	17.5	3.7	1010.7	383.18	0.05	0	370.56	0.12	0	371.77	0.13	0	23.14	23.02	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.841	0.045	0
PX116E	11/8/2007	22000	39394.09722	13.602104	266.573599	22.4	84	0	5.2	17.4	3.8	1010.7	383.5	0.23	0	370.82	0.21	0	372.03	0.21	0	23.2	23.13	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.815	0.026	0
PX116E	11/8/2007	23000	39394.10417	13.583053	266.619509	22.48	84	0	4.6	17.6	4.5	1010.7	383.81	0.16	0	370.99	0.2	0	372.2	0.2	0	23.42	23.33	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.799	0.031	0
PX116E	11/8/2007	24000	39394.11111	13.561945	266.665426	22.52	83	0	3.4	18	5.8	1010.7	383.57	0.07	0	370.88	0.27	0	372.09	0.27	0	23.23	23.09	0.41	585.48	8.5	566	8.21	563.1	13.37	582.36	14.09	564.94	13.41	192.22	198.79	192.85	33.852	0.149	0
PX116E	11/8/2007	25000	39394.11806	13.54087	266.712096	22.63	83	0	3.3	18	5.9	1010.7	383.71	0.16	0	370.83	0.26	0	372.04	0.27	0	23.43	23.38	0.44	590.33	11.17	570.48	10.89	569.52	14.54	589.29	15.19	571.37	14.58	198.69	205.58	199.33	33.798	0.14	0
PX116E	11/8/2007	30000	39394.125	13.519978	266.758626	22.74	83	0	3.8	17.9	5.5	1010.5	384.3	0.27	0	371.17	0.33	1	372.38	0.34	1	23.78	23.66	0.35	576.23	6.12	556.44	5.86	553.98	10.77	573.57	11.42	555.78	10.8	182.99	189.27	183.59	33.772	0.095	0
PX116E	11/8/2007	31000	39394.13194	13.498343	266.804757	22.91	84	0	4.7	18	4.8	1010.4	384.85	0.11	0	371.75	0.3	1	372.95	0.31	1	23.62	23.54	0.48	590.09	10.45	569.93	9.96	568.47	15.26	588.51	16.18	570.31	15.3	197.33	203.66	197.96	33.82	0.161	0
PX116E	11/8/2007	32000	39394.13889	13.476494	266.851179	23.06	85	0	4.7	18.1	4.9	1010.3	384.99	0.08	0	371.9	0.51	1	373.11	0.53	1	23.48	23.43	0.84	605.3	19.55	584.7	18.81	584.19	30.72	604.77	32.41	586.09	30.8	212.89	219.78	213.59	33.839	0.267	0
PX116E	11/8/2007	33000	39394.14583	13.454927	266.897386	23.22	86	0	4.7	17.8	4.7	1010.4	385.1	0.07	0	371.46	0.14	0	372.65	0.15	0	24.42	24.34	0.19	572.26	9.76	551.91	9.44	550.43	10.65	570.66	11.09	552.21	10.68	178.97	185.56	179.56	33.68	0.056	0
PX116E	11/8/2007	34000	39394.15278	13.43357	266.943176	23.38	86	0	5.2	17.8	4.3	1010.5	385.19	0.06	0	371.21	0.24	0	372.4	0.24	0	24.88	24.88	0.33	553.86	20.9	533.77	20.39	533.79	21.48	553.88	22.12	535.49	21.55	162.58	168.69	163.09	33.644	0.067	0
PX116E	11/8/2007	35000	39394.15972	13.412454	266.989375	23.57	87	0	5.5	18	4	1010.4	385.18	0.06	0	370.43	0.29	0	371.6	0.3	1	25.9	25.94	0.42	470.65	24.02	452.69	23.41	453.5	23.7	471.53	24.36	454.93	23.78	83.07	86.35	83.1	33.418	0.157	0
PX116E	11/8/2007	40000	39394.16667	13.391413	267.036216	23.79	87	0	6.2	18.1	3.8	1010.4	385.45	0.15	0	370.11	0.23	0	371.26	0.24	0	26.75	26.71	0.38	433.35	13.36	416.08	12.94	415.56	13.94	432.78	14.49	416.86	13.99	45.45	47.33	45.6	33.063	0.2	0
PX116E	11/8/2007	41000	39394.17361	13.370627	267.083232	24.18	88	0	6.7	18.2	3.3	1010.4	385.72	0.12	0	369.96	0.09	0	371.11	0.09	0	27.31	27.25	0.06	406.51	2.5	389.85	2.46	389.01	2.74	405.58	2.8	390.21	2.75	19.05	19.86	19.1	32.81	0.014	0
PX116E	11/8/2007	42000	39394.18056	13.349255	267.130374	24.6	87	0	7.1	18.2	3	1010.3	386.28	0.21	0	370.33	0.17	0	371.48	0.17	0	27.5	27.43	0.05	405	0.83	388.22	0.76	387.14	0.73	403.81	0.8	388.34	0.73	16.81	17.53	16.86	32.846	0.013	0
PX116E	11/8/2007	43000	39394.1875	13.327461	267.177336	24.93	85	0	7.4	18.3	3	1010.3	386.53	0.08	0	370.45	0.1	0	371.6	0.1	0	27.67	27.59	0.06	408.19	1.03	391.15	0.94	390.07	0.99	407	1.08	391.27	0.99	19.62	20.47	19.67	32.907	0.023	0
PX116E	11/8/2007	44000	39394.19444	13.305682	267.224434	25.21	84	0	6.7	18.3	3.5	1010.3	385.97	0.38	1	369.8	0.38	1	370.94	0.38	1	27.8	27.72	0.02	409.31	0.5	392.1	0.49	390.84	0.63	407.92	0.65	392.05	0.63	21.15	22.08	21.22	32.947	0.011	0
PX116E	11/8/2007	45000	39394.20139	13.284047	267.271628	25.46	82	0	6.5	18.3	3.7	1010.2	385.15	0.07	0	368.92	0.09	0	370.06	0.09	0	27.89	27.8	0.02	408.69	0.22	391.4	0.23	390.1	0.41	407.27	0.42	391.31	0.41	21.18	22.12	21.25	32.96	0.011	0
PX116E	11/8/2007	50000	39394.20833	13.263627	267.319255	25.65	79	0	6.9	18.1	3.5	1010.1	385.08	0.11	0	368.72	0.14	0	369.86	0.14	0	27.96	27.89	0.05	405.33	2.15	388.04	2.1	386.95	2.12	404.13	2.17	388.15	2.13	18.23	19.05	18.29	32.964	0.006	0
PX116E	11/8/2007	51000	39394.21528	13.243435	267.366619	25.88	77	0	7.3	18.2	3.6	1010	384.57	0.19	0	368.09	0.2	0	369.22	0.2	0	28.1	28.02	0.02	401.03	0.98	383.78	0.96	382.62	1.05	399.74	1.07	383.79	1.05	14.53	15.17	14.57	32.953	0.007	0
PX116E	11/8/2007	52000	39394.22222	13.223102	267.413929	26.06	77	0	7.8	18.2	3.5	1009.9	384.32	0.07	0	367.74	0.09	0	368.87	0.09	0	28.19	28.11	0.04	399.59	0.48	382.29	0.5	381.16	0.58	398.34	0.58	382.33	0.59	13.42	14.02	13.46	32.927	0.01	0
PX116E	11/8/2007	53000	39394.22917	13.202559	267.461659	26.2	77	0	7.3	18.4	3.3	1009.8	384.35	0.14	0	367.68	0.13	0	368.8	0.13	0	28.28	28.19	0.02	396.02	0.93	378.77	0.89	377.57	0.91	394.69	0.94	378.73	0.91	9.89	10.34	9.93	32.908	0.007	0
PX116E	11/8/2007	54000	39394.23611	13.182181	267.509571	26.3	79	0	7	18.4	3	1009.8	384.71	0.05	0	367.97	0.07	0	369.1	0.07	0	28.32	28.24	0.04	394.27	0.66	377.05	0.65	375.93	0.48	393.03	0.48	377.09	0.48	7.96	8.32	7.99	32.885	0.009	0
PX116E	11/8/2007	55000	39394.24306	13.161639	267.557611	26.28	81	0	7	18.4	3	1009.7	384.75	0.07	0	367.8	0.06	0	368.92	0.06	0	28.52	28.45	0.07	395.55	0.5	378.07	0.42	377.11	0.49	394.49	0.56	378.26	0.49	9.31	9.74	9.34	32.861	0.012	0
PX116E	11/8/2007	60000	39394.25	13.140446	267.605347	26.31	81	0	7.3	18.4	2.9	1009.6	384.96	0.1	0	367.82	0.08	0	368.95	0.08	0	28.69	28.61	0.02	398.89	0.91	381.07	0.85	379.87	0.84	397.56	0.89	381.03	0.84	12.05	12.6	12.08	32.85	0.005	0
PX116E	11/8/2007	61000	39394.25694	13.118207	267.652529	26.4	82	0	7.2	18.3	3	1009.5	385.23	0.09	0	368.03	0.09	0	369.16	0.08	0	28.73	28.64	0.01	400.02	0.16	382.09	0.16	380.87	0.28	398.67	0.3	382.03	0.28	12.84	13.44	12.87	32.838	0.003	0
PX116E	11/8/2007	62000	39394.26389	13.096081	267.699285	26.4	83	0	7.4	18.2	2.6	1009.4	385.13	0.08	0	367.85	0.07	0	368.98	0.08	0	28.8	28.72	0.02	401.01	0.66	382.95	0.62	381.84	0.54	399.77	0.57	383.01	0.54	13.99	14.64	14.03	32.832	0.01	0
PX116E	11/8/2007	63000	39394.27083	13.074053	267.745889	26.4	84	0	7.7	18.2	2.4	1009.4	385.16	0.17	0	367.81	0.22	0	368.93	0.22	0	28.85	28.79	0.05	398.76	1.13	380.74	1.11	379.77	1.05	397.69	1.07	380.93	1.06	11.96	12.53	12	32.747	0.03	0
PX116E	11/8/2007	64000	39394.27778	13.051986	267.792396	26.47	84	0	8.1	18.1	2.4	1009.2	384.33	0.18	0	366.89	0.17	0	368.01	0.17	0	28.95	28.87	0.03	398.82	0.51	380.65	0.48	379.4	0.49	397.43	0.52	380.55	0.49	12.51	13.1	12.54	32.682	0.018	0
PX116E	11/8/2007	65000	39394.28472	13.02994	267.839063	26.52	83	0	8.4	18.2	2.2	1009.2	383.38	0.17	0	366.02	0.16	0	367.13	0.17	0	28.9	28.8	0.03	397.22	0.78	379.15	0.75	377.84	0.7	395.77	0.72	378.99	0.7	11.82	12.39	11.86	32.658	0.011	0
PX116E	11/8/2007	70000	39394.29167	13.007633	267.885704	26.63	82	0	8.2	18.1	2.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29	28.93	0.11	411.66	8.61	392.79	8.1	391.77	7.57	410.53	8.02	392.96	7.59	25.81	27.18	25.89	32.823	0.081	0
PX116E	11/8/2007	71000	39394.29861	12.985374	267.932013	26.7	81	0	7.6	18	2.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	28.94	28.84	0.03	418.61	1.15	399.45	1.09	398.04	1.08	417.05	1.14	399.25	1.09	32.15	33.73	32.24	32.908	0.007	0
PX116E	11/8/2007	72000	39394.30556	12.963158	267.977923	26.7	81	0	7.1	18	2.4	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.83	28.74	0.02	416.09	0.56	397.1	0.54	395.74	0.59	414.57	0.61	396.94	0.59	29.91	31.29	30	32.904	0.004	0
PX116E	11/8/2007	73000	39394.3125	12.940897	268.023813	26.76	82	0	6.9	17.9	2.5	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.8	28.71	0.02	415.22	0.3	396.26	0.29	394.92	0.3	413.73	0.31	396.13	0.3	29.16	30.48	29.25	32.908	0.005	0
PX116E	11/8/2007	74000	39394.31944	12.918786	268.069899	26.8	83	0	7.1	18.2	2.4	1008.7	383.22	0.05	0	365.7	0.07	0	366.82	0.07	0	28.83	28.76	0.08	415.94	1.77	396.89	1.63	395.95	2	414.89	2.17	397.16	2	30.25	31.67	30.34	32.945	0.03	0
PX116E	11/8/2007	75000	39394.32639	12.89646	268.116488	26.8	83	0	7.5	18.2	2.1	1008.6	383.36	0.06	0	365.7	0.13	0	366.81	0.14	0	29.01	28.91	0.14	424.25	1.44	404.6	1.32	402.97	1.88	422.44	2.08	404.2	1.89	37.27	39.08	37.39	33	0.021	0
PX116E	11/8/2007	80000	39394.33333	12.874387	268.163263	26.81	83	0	8.1	18.3	1.4	1008.6	383.73	0.19	0	366.16	0.16	0	367.28	0.16	0	28.82	28.75	0.05	419.45	0.94	400.18	0.88	399.05	1.16	418.19	1.24	400.26	1.16	32.89	34.46	32.98	32.94	0.013	0
PX116E	11/8/2007	81000	39394.34028	12.85296	268.210396	26.88	82	0	8.3	18.2	1.4	1008.5	384.26	0.24	0	366.54	0.22	0	367.65	0.22	0	28.95	28.86	0.03	423.58	1.35	403.98	1.26	402.76	1.14	422.23	1.23	403.98	1.15	36.22	37.97	36.33	32.993	0.023	0
PX116E	11/8/2007	82000	39394.34722	12.831882	268.257227	26.85	77	0	9.4	18	0.6	1008.4	385.14	0.23	0	367.44	0.27	0	368.56	0.27	0	28.87	28.76	0.07	425.4	0.29	405.75	0.28	404.1	0.29	423.56	0.32	405.33	0.29	36.66	38.42	36.77	32.973	0.021	0
PX116E	11/8/2007	83000	39394.35417	12.810875	268.303789	27.08	74	0	12.2	18.1	2.9	1008.4	385.81	0.19	0	368.17	0.19	0	369.29	0.19	0	28.73	28.63	0.02	424.27	0.32	404.78	0.31	403.33	0.25	422.66	0.26	404.56	0.25	35.16	36.85	35.27	32.925	0.01	0
PX116E	11/8/2007	84000	39394.36111	12.789865	268.350187	27.18	74	0	12.8	17.9	3.8	1008.3	386.51	0.32	1	368.88	0.28	0	370	0.28	0	28.66	28.57	0.03	422.8	0.79	403.43	0.78	402.09	0.6	421.32	0.6	403.32	0.6	33.21	35.45	33.32	32.902	0.006	0
PX116E	11/8/2007	85000	39394.36806	12.768839	268.396135	27.12	77	0	13.2	17.8	4.5	1008.3	386.51	0.31	1	368.88	0.28	0	370.01	0.28	0	28.65	28.56	0.03	421.76	0.18	402.44	0.17	401.04	0.21	420.21	0.23	402.26	0.21	32.16	34.29	32.25	32.893	0.006	0
PX116E	11/8/2007	90000	39394.375	12.74755	268.441839	26.86	78	0	13.5	17.7	5.6	1008.3	385.98	0.19	0	368.43	0.2	0	369.55	0.2	0	28.57	28.47	0.02	419.86	0.77	400.68	0.71	399.24	0.7	418.26	0.76	400.46	0.71	30.81	32.28	30.91	32.885	0.002	0
PX116E	11/8/2007	91000	39394.38194	12.726603	268.487179	26.8	76	0	13.3	17.6	5.8	1008.4	385.97	0.65	1	368.51	0.63	1	369.64	0.64	1	28.51	28.43	0.01	417.16	0.77	398.21	0.73	396.92	0.66	415.73	0.69	398.14	0.66	28.75	30.05	28.85	32.897	0.012	0
PX116E	11/8/2007	92000	39394.38889	12.704861	268.532065	26.77	71	0	13.5	17.6	6.3	1008.3	385.39	0.18	0	367.91	0.18	0	369.03	0.18	0	28.54	28.45	0.02	417.25	0.69	398.25	0.63	396.94	0.65	415.8	0.7	398.15	0.65	29.03	30.41	29.12	32.923	0.007	0
PX116E	11/8/2007	93000	39394.39583	12.68271	268.576351	26.86	69	0	14.5	17.4	8.1	1008.2	384.68	0.04	0	367.23	0.07	0	368.36	0.07	0	28.49	28.39	0.04	419.4	0.51	400.29	0.5	398.81	0.45	417.76	0.45	400.03	0.45	31.58	33.08	31.67	32.923	0.01	0
PX116E	11/8/2007	94000	39394.40278	12.66058	268.620032	26.9	65	0	14.7	17.2	9.5	1008.2	384.72	0.05	0	367.31	0.05	0	368.43	0.05	0	28.43	28.33	0.01	419.36	0.13	400.3	0.11	398.91	0.17	417.81	0.2	400.13	0.17	31.6	33.09	31.7	32.927	0.015	0
PX116E	11/8/2007	95000	39394.40972	12.638268	268.663628	27.08	64	0	13.5	17.4	8.8	1008.3	384.68	0.04	0	367.32	0.05	0	368.44	0.05	0	28.41	28.31	0.02	418.74	0.49	399.76	0.44	398.32	0.51	417.14	0.56	399.54	0.51	31	32.46	31.1	32.965	0.011	0
PX116E	11/8/2007	100000	39394.41667	12.615981	268.708078	27.05	66	0	12.8	17.7	8.2	1008.3	384.64	0.08	0	367.33	0.07	0	368.46	0.08	0	28.36	28.27	0.01	417.47	0.4	398.6	0.37	397.19	0.37	415.9	0.4	398.4	0.37	29.86	31.26	29.94	32.989	0.008	0
PX116E	11/8/2007	101000	39394.42361	12.594731	268.753549	27	68	0	12.2	17.8	6.3	1008.4	384.35	0.15	0	367.1	0.12	0	368.23	0.12	0	28.33	28.24	0.02	415.42	0.6	396.7	0.55	395.35	0.66	413.92	0.72	396.56	0.66	28.25	29.57	28.33	32.987	0.005	0
PX116E	11/8/2007	102000	39394.43056	12.573838	268.79903	27.01	70	0	11.7	17.6	4.5	1008.6	383.85	0.12	0	366.82	0.09	0	367.94	0.09	0	28.21	28.1	0.1	413.68	1.83	395.23	1.69	393.58	1.7	411.85	1.85	394.79	1.7	26.76	28	26.85	32.988	0.03	0
PX116E	11/8/2007	103000	39394.4375	12.553011	268.844669	27.12	70	0	12.2	17.8	3.6	1008.7	382.4	0.2	0	365.54	0.2	0	366.66	0.2	0	28.1	28.03	0.04	398.64	5.43	381	5.22	379.93	5.16	397.45	5.37	381.1	5.18	14.39	15.05	14.44	32.813	0.071	0
PX116E	11/8/2007	104000	39394.44444	12.53295	268.89071	27.2	68	0	13	17.7	4.1	1008.8	382.54	0.18	0	365.64	0.16	0	366.76	0.16	0	28.18	28.09	0.01	388.11	0.53	370.89	0.49	369.69	0.53	386.78	0.57	370.83	0.53	4.05	4.24	4.07	32.702	0.014	0
PX116E	11/8/2007	105000	39394.45139	12.513656	268.936697	27.31	67	0	13.2	17.5	4.3	1008.9	381.83	0.27	0	365	0.25	0	366.12	0.25	0	28.18	28.09	0.03	386.9	0.52	369.79	0.52	368.6	0.78	385.58	0.81	369.73	0.78	3.6	3.75	3.61	32.682	0.014	0
PX116E	11/8/2007	110000	39394.45833	12.494669	268.982622	27.38	67	0	13.6	17.5	4.7	1009	381.17	0.22	0	364.34	0.2	0	365.46	0.2	0	28.24	28.17	0.05	385.65	0.59	368.57	0.56	367.57	0.57	384.55	0.61	368.7	0.57	3.23	3.38	3.24	32.711	0.023	0
PX116E	11/8/2007	111000	39394.46528	12.475071	269.028335	27.38	66	0	13.8	17.6	5	1009	381.66	0.08	0	364.83	0.08	0	365.94	0.09	0	28.26	28.17	0.02	386.03	0.76	368.93	0.73	367.68	0.79	384.65	0.82	368.81	0.79	2.85	2.99	2.87	32.75	0.014	0
PX116E	11/8/2007	112000	39394.47222	12.455187	269.074339	27.36	66	0	13.9	17.8	4.8	1009.1	381.63	0.12	0	364.84	0.1	0	365.96	0.1	0	28.27	28.19	0.03	391.31	2.7	374.02	2.57	372.85	2.61	390.01	2.74	373.99	2.62	8.01	8.38	8.03	32.835	0.035	0
PX116E	11/8/2007	113000	39394.47917	12.435228	269.120763	27.35	66	0	13.5	17.9	4.4	1009.3	381.61	0.15	0	364.9	0.12	0	366.02	0.12	0	28.24	28.14	0.04	397	0.93	379.54	0.88	378.23	1.11	395.55	1.17	379.39	1.11	13.33	13.94	13.37	32.937	0.031	0
PX116E	11/8/2007	114000	39394.48611	12.415661	269.167095	27.28	69	0	13.7	17.6	4.8	1009.3	381.8	0.23	0	364.96	0.19	0	366.08	0.19	0	28.38	28.31	0.05	402	0.97	384.22	0.89	383.21	0.85	400.89	0.93	384.38	0.86	18.25	19.09	18.3	33.059	0.033	0
PX116E	11/8/2007	115000	39394.49306	12.395901	269.212954	27.11	70	0	13.6	17.7	4.7	1009.4	383.14	0.37	1	366.14	0.41	1	367.26	0.41	1	28.57	28.49	0.08	404.95	1.47	386.91	1.35	385.65	1.25	403.56	1.38	386.83	1.26	19.73	20.8	19.79	33.139	0.018	0
PX116E	11/8/2007	120000	39394.5	12.375831	269.258948	27.03	68	0.01	13.7	17.8	5.2	1009.5	383.73	0.12	0	366.88	0.12	0	368	0.12	0	28.4	28.31	0.04	396.57	4.17	379.08	3.99	377.77	3.7	395.12	3.85	378.93	3.71	10.89	11.39	10.93	32.984	0.102	0
PX116E	11/8/2007	121000	39394.50694	12.3557	269.3049	27.15	65	0.01	14.3	17.7	6.4	1009.4	384.29	0.23	0	367.36	0.21	0	368.48	0.21	0	28.44	28.35	0.02	388.5	1.16	371.3	1.12	370.04	1.16	387.1	1.21	371.17	1.16	2.68	2.81	2.69	32.731	0.042	0
PX116E	11/8/2007	122000	39394.51389	12.334822	269.350509	27.38	63	0.05	14.9	17.7	9.2	1008.8	385.13	0.26	0	367.89	0.25	0	369.02	0.25	0	28.45	28.36	0.03	385.94	0.6	368.6	0.59	367.34	0.55	384.55	0.56	368.46	0.55	-0.55	-0.58	-0.56	32.601	0.026	0
PX116E	11/8/2007	123000	39394.52083	12.312759	269.395563	27.58	63	0.05	15.4	17.6	9.8	1009.1	384.45	0.3	1	367.4	0.26	0	368.52	0.26	0	28.44	28.35	0.04	386.63	1.22	369.4	1.2	368.15	1.17	385.24	1.18	369.28	1.17	0.75	0.68	0.76	32.54	0.017	0
PX116E	11/8/2007	124000	39394.52778	12.290119	269.43926	27.7	64	0.06	16.2	17.4	9.5	1009.4	384	0.03	0	367.08	0.05	0	368.2	0.05	0	28.42	28.33	0.02	389.26	0.24	372.02	0.24	370.68	0.42	387.78	0.44	371.82	0.42	3.6	3.78	3.62	32.466	0.029	0
PX116E	11/8/2007	125000	39394.53472	12.267643	269.482405	27.65	65	0.08	16.6	17.2	8.7	1009.6	384.09	0.04	0	367.26	0.08	0	368.38	0.08	0	28.4	28.3	0.03	388.81	0.6	371.69	0.53	370.27	0.56	387.24	0.63	371.4	0.56	3.01	3.15	3.02	32.392	0.016	0
PX116E	11/8/2007	130000	39394.54167	12.245086	269.525621	27.49	68	0.09	15.8	17.2	7.7	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	28.36	28.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.339	0.014	0
PX116E	11/8/2007	131000	39394.54861	12.224191	269.569764	26.61	71	0.11	14.8	17.3	6.6	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	28.39	28.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.284	0.019	0
PX116E	11/8/2007	132000	39394.55556	12.203688	269.614384	25.44	76	0.12	14.5	17.3	6.7	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	28.37	28.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.231	0.019	0
PX116E	11/8/2007	133000	39394.5625	12.182511	269.658318	25.77	74	0.14	14.1	17.3	6.5	1010	-999	-999	9	-999	-999	9	-999	-999	9	28.37	28.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.175	0.01	0
PX116E	11/8/2007	134000	39394.56944	12.161189	269.702144	26.29	70	0.16	14.1	17.2	6.3	1010.1	384.6	0.15	0	368	0.16	0	369.13	0.16	0	28.32	28.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.156	0.009	0
PX116E	11/8/2007	135000	39394.57639	12.139871	269.745904	26.61	67	0.16	14.5	17.3	6.8	1010.2	384.77	0.11	0	368.26	0.15	0	369.39	0.15	0	28.24	28.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.2	0.02	0
PX116E	11/8/2007	140000	39394.58333	12.118318	269.789901	26.83	66	0.19	15.2	17.3	7.7	1010.3	384.93	0.06	0	368.47	0.06	0	369.6	0.06	0	28.2	28.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.312	0.061	0
PX116E	11/8/2007	141000	39394.59028	12.097149	269.833724	27.03	64	0.19	15.5	17.2	8	1010.4	384.84	0.05	0	368.35	0.07	0	369.48	0.07	0	28.29	28.21	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.578	0.088	0
PX116E	11/8/2007	142000	39394.59722	12.076063	269.877614	27.1	64	0.19	15.1	17.2	8	1010.5	384.47	0.1	0	368.27	0.06	0	369.4	0.06	0	28.04	27.92	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.653	0.035	0
PX116E	11/8/2007	143000	39394.60417	12.05574	269.921833	27.1	63	0.24	15.2	17.2	8.7	1010.5	384.59	0.25	0	368.57	0.27	0	369.71	0.27	0	27.81	27.7	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.636	0.021	0
PX116E	11/8/2007	144000	39394.61111	12.033379	269.964822	27.06	63	0.3	14.9	17.1	8.6	1010.5	384.57	0.08	0	368.61	0.07	0	369.75	0.07	0	27.71	27.61	0.06	371.08	3.76	355.61	3.56	354.29	3.66	369.63	3.87	355.38	3.67	-14.32	-14.94	-14.37	32.714	0.064	0
PX116E	11/8/2007	145000	39394.61806	12.012062	270.008058	27.09	63	0.27	15.4	17	9.2	1010.4	384.49	0.09	0	368.74	0.12	0	369.88	0.13	0	27.44	27.33	0.06	371.26	4.69	355.96	4.55	354.39	4.99	369.54	5.17	355.49	5.01	-14.35	-14.95	-14.39	32.846	0.032	0
PX116E	11/8/2007	150000	39394.625	11.991776	270.0518	27.01	64	0.29	15.5	17	9.2	1010.4	384.58	0.14	0	368.87	0.14	0	370.02	0.14	0	27.33	27.24	0.02	377.99	1.17	362.48	1.12	361.24	1.29	376.63	1.35	362.36	1.29	-7.63	-7.95	-7.66	32.872	0.035	0
PX116E	11/8/2007	151000	39394.63194	11.972446	270.095453	27.11	63	0.37	15.9	16.9	10.1	1010.3	384.2	0.1	0	368.55	0.12	0	369.69	0.12	0	27.24	27.15	0.02	391.7	6.2	375.66	5.93	374.26	6.06	390.15	6.35	375.42	6.08	5.71	5.95	5.73	33.141	0.098	0
PX116E	11/8/2007	152000	39394.63889	11.952958	270.139062	27.2	62	0.38	16.6	16.9	11	1010.2	384.18	0.05	0	368.45	0.05	0	369.6	0.05	0	27.26	27.19	0.05	402.92	1.94	386.36	1.89	385.21	1.98	401.65	2.05	386.41	1.98	16.76	17.47	16.81	33.406	0.074	0
PX116E	11/8/2007	153000	39394.64583	11.933394	270.182271	27.2	62	0.46	16.7	16.7	11.2	1010.1	384.41	0.13	0	368.61	0.12	0	369.75	0.12	0	27.33	27.25	0.01	396.61	1.18	380.24	1.14	379.1	1.11	395.35	1.15	380.28	1.11	10.49	10.94	10.53	33.498	0.02	0
PX116E	11/8/2007	154000	39394.65278	11.913821	270.224797	27.2	64	0.59	16.6	16.4	10.6	1010.2	384.76	0.12	0	368.92	0.12	0	370.06	0.12	0	27.39	27.31	0.02	389.62	2.75	373.51	2.65	372.36	2.73	388.35	2.84	373.51	2.74	3.44	3.59	3.45	33.438	0.015	0
PX116E	11/8/2007	155000	39394.65972	11.8955	270.267386	27.18	64	0.57	16.5	16.4	10.5	1010.2	384.88	0.04	0	369.05	0.05	0	370.19	0.05	0	27.41	27.32	0.01	383.04	2.15	367.21	2.07	366.03	2.13	381.73	2.22	367.16	2.14	-3.02	-3.15	-3.03	33.402	0.011	0
PX116E	11/8/2007	160000	39394.66667	11.877322	270.310407	27.16	60	0.64	17.1	16.5	11.5	1010	384.41	0.18	0	368.52	0.21	0	369.66	0.21	0	27.4	27.32	0.01	378.07	1.75	362.38	1.7	361.25	1.69	376.82	1.73	362.37	1.69	-7.27	-7.59	-7.29	33.356	0.022	0
PX116E	11/8/2007	161000	39394.67361	11.858911	270.353407	27.21	60	0.72	16.8	16.6	11.4	1009.9	384.26	0.06	0	368.32	0.07	0	369.46	0.07	0	27.42	27.33	0.01	374.81	1.08	359.19	1.04	358.01	1.01	373.51	1.05	359.12	1.02	-10.31	-10.75	-10.34	33.314	0.004	0
PX116E	11/8/2007	162000	39394.68056	11.839562	270.396086	27.19	61	0.83	16.7	16.5	11.7	1009.8	384.34	0.08	0	368.38	0.09	0	369.53	0.09	0	27.4	27.31	0.01	377.48	2.5	361.74	2.41	360.58	2.39	376.2	2.48	361.7	2.4	-7.8	-8.14	-7.83	33.238	0.055	0
PX116E	11/8/2007	163000	39394.6875	11.820632	270.438508	27.1	64	0.83	16.7	16.5	11.7	1009.7	383.96	0.18	0	367.99	0.17	0	369.13	0.17	0	27.38	27.28	0.04	371.58	1.29	356.05	1.23	354.79	1.29	370.18	1.35	355.89	1.29	-13.2	-13.78	-13.24	33.12	0.028	0
PX116E	11/8/2007	164000	39394.69444	11.801449	270.481078	27.08	63	0.85	16.4	16.6	11.1	1009.6	384.2	0.17	0	368.24	0.17	0	369.38	0.17	0	27.28	27.19	0.01	369.97	1.72	354.53	1.64	353.37	1.71	368.69	1.79	354.47	1.72	-14.87	-15.51	-14.91	32.995	0.031	0
PX116E	11/8/2007	165000	39394.70139	11.782148	270.523509	27	63	0.86	15.7	16.5	10.4	1009.5	384.42	0.12	0	368.45	0.11	0	369.59	0.11	0	27.27	27.19	0.02	372.98	0.88	357.42	0.84	356.29	0.99	371.74	1.04	357.39	0.99	-12.16	-12.68	-12.2	32.916	0.011	0
PX116E	11/8/2007	170000	39394.70833	11.762447	270.566139	27	62	0.87	15	16.7	9.3	1009.5	384.68	0.04	0	368.68	0.05	0	369.82	0.05	0	27.27	27.19	0.01	371.31	0.26	355.81	0.25	354.69	0.25	370.09	0.27	355.79	0.25	-13.99	-14.59	-14.03	32.883	0.01	0
PX116E	11/8/2007	171000	39394.71528	11.74296	270.608982	26.98	64	0.87	14.3	16.7	7.9	1009.5	384.9	0.14	0	368.86	0.11	0	370.01	0.11	0	27.29	27.21	0.04	369.45	1.5	354	1.46	352.97	1.47	368.32	1.52	354.07	1.48	-15.89	-16.58	-15.94	32.848	0.006	0
PX116E	11/8/2007	172000	39394.72222	11.723134	270.651984	26.9	64	0.88	13.9	16.8	7.4	1009.4	385.19	0.09	0	369.04	0.08	0	370.18	0.07	0	27.36	27.28	0.02	358.1	2.68	343.03	2.58	342.01	2.54	356.98	2.64	343.07	2.55	-27.03	-28.21	-27.11	32.83	0.015	0
PX116E	11/8/2007	173000	39394.72917	11.703222	270.695079	26.9	63	0.88	13.5	16.9	7.3	1009.3	385.4	0.04	0	369.17	0.05	0	370.31	0.05	0	27.41	27.32	0.01	356.11	1.62	341.06	1.57	339.98	1.6	354.93	1.65	341.04	1.61	-29.19	-30.47	-29.27	32.791	0.012	0
PX116E	11/8/2007	174000	39394.73611	11.683213	270.7385	26.9	66	0.88	13.5	16.9	7.2	1009.2	385.17	0.1	0	368.92	0.11	0	370.06	0.11	0	27.4	27.31	0.01	353.93	0.96	338.93	0.93	337.81	0.94	352.69	0.97	338.85	0.94	-31.11	-32.48	-31.21	32.767	0.007	0
PX116E	11/8/2007	175000	39394.74306	11.663312	270.781963	26.9	62	0.88	13.7	16.9	7.6	1009	385	0.06	0	368.75	0.07	0	369.89	0.07	0	27.34	27.25	0.02	353.53	2.29	338.55	2.2	337.38	2.24	352.25	2.33	338.43	2.24	-31.37	-32.75	-31.46	32.757	0.007	0
PX116E	11/8/2007	180000	39394.75	11.643547	270.825433	26.9	63	0.87	14.5	16.9	8.4	1009	384.7	0.07	0	368.49	0.08	0	369.64	0.08	0	27.28	27.19	0.03	360.34	2.3	345.09	2.21	343.92	2.1	359.05	2.18	344.99	2.11	-24.57	-25.65	-24.65	32.78	0.013	0
PX116E	11/8/2007	181000	39394.75694	11.623865	270.868528	26.75	66	0.87	14.7	16.6	9	1008.8	384.68	0.07	0	368.5	0.07	0	369.65	0.07	0	27.19	27.09	0.03	373.37	3.68	357.6	3.53	356.31	3.53	371.96	3.68	357.42	3.54	-12.19	-12.72	-12.23	32.839	0.013	0
PX116E	11/8/2007	182000	39394.76389	11.604019	270.911159	26.74	64	0.86	14.5	16.8	9.1	1008.7	384.57	0.06	0	368.41	0.06	0	369.55	0.06	0	27.11	27.02	0.04	373.59	3.64	357.82	3.48	356.55	3.63	372.2	3.8	357.66	3.64	-11.86	-12.37	-11.89	32.87	0.015	0
PX116E	11/8/2007	183000	39394.77083	11.583653	270.954168	26.8	63	0.86	14.2	16.8	9.1	1008.5	384.52	0.04	0	368.33	0.06	0	369.48	0.06	0	27.06	26.97	0.02	369.27	1.23	353.65	1.18	352.45	1.34	367.94	1.4	353.54	1.34	-15.88	-16.58	-15.94	32.873	0.006	0
PX116E	11/8/2007	184000	39394.77778	11.563387	270.997157	26.8	63	0.85	14.6	16.8	9.6	1008.3	384.52	0.07	0	368.3	0.08	0	369.44	0.08	0	27	26.91	0.01	379.88	4.36	363.79	4.18	362.56	4.35	378.53	4.55	363.69	4.36	-5.74	-5.99	-5.75	32.88	0.005	0
PX116E	11/8/2007	185000	39394.78472	11.542927	271.039909	26.74	64	0.84	15.4	16.7	10.9	1008.2	384.29	0.06	0	368	0.06	0	369.15	0.06	0	27.03	26.94	0.02	378.58	1.46	362.47	1.4	361.24	1.53	377.22	1.59	362.36	1.53	-6.76	-7.07	-6.79	32.911	0.015	0
PX116E	11/8/2007	190000	39394.79167	11.521671	271.081576	26.62	65	0.82	15.4	16.6	11.3	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	27	26.91	0.02	382.48	1.57	366.18	1.5	364.94	1.65	381.12	1.73	366.07	1.65	-2.9	-3.09	-2.92	32.93	0.005	0
PX116E	11/8/2007	191000	39394.79861	11.499269	271.122638	26.6	65	0.8	15.4	16.6	11.5	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	26.96	26.87	0.01	391.76	3.91	375.04	3.74	373.79	3.83	390.39	4.01	374.96	3.84	6.11	6.26	6.13	32.909	0.008	0
PX116E	11/8/2007	192000	39394.80556	11.476931	271.164092	26.6	64	0.77	15.2	16.7	10.9	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	27.02	26.95	0.05	396.11	0.5	379.11	0.49	378.13	0.53	395.03	0.54	379.31	0.53	10.6	10.99	10.65	32.869	0.019	0
PX116E	11/8/2007	193000	39394.8125	11.454351	271.205897	26.74	64	0.74	15	16.9	10.4	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	27.12	27.05	0.03	392.96	0.78	375.98	0.77	374.94	0.73	391.82	0.73	376.1	0.73	7.57	7.86	7.6	32.788	0.025	0
PX116E	11/8/2007	194000	39394.81944	11.431976	271.248031	26.8	63	0.73	14.9	16.9	10	1007.7	383.88	0.05	0	367.21	0.05	0	368.34	0.05	0	27.25	27.19	0.04	387.87	2.09	370.98	2.03	370.04	2.03	386.83	2.09	371.18	2.04	2.83	2.95	2.84	32.655	0.042	0
PX116E	11/8/2007	195000	39394.82639	11.410836	271.290645	26.87	62	0.71	15.1	16.9	10.1	1007.6	383.91	0.04	0	367.13	0.06	0	368.27	0.06	0	27.38	27.31	0.04	382.41	1.66	365.64	1.63	364.6	1.7	381.26	1.74	365.73	1.71	-2.53	-2.65	-2.54	32.517	0.034	0
PX116E	11/8/2007	200000	39394.83333	11.391152	271.334246	26.9	61	0.68	15	16.9	10.2	1007.6	384.05	0.13	0	367.23	0.13	0	368.37	0.13	0	27.42	27.33	0.01	379.44	0.37	362.76	0.35	361.59	0.4	378.15	0.43	362.71	0.4	-5.64	-5.9	-5.66	32.438	0.018	0
PX116E	11/8/2007	201000	39394.84028	11.371866	271.377375	26.85	63	0.66	13.9	16.7	8.9	1007.7	384.61	0.19	0	367.82	0.2	0	368.96	0.2	0	27.4	27.32	0.02	379.22	0.61	362.59	0.6	361.4	0.65	377.9	0.67	362.52	0.65	-6.42	-6.71	-6.44	32.401	0.004	0
PX116E	11/8/2007	202000	39394.84722	11.352557	271.420695	26.8	64	0.63	13.5	16.8	8.1	1007.7	385.44	0.27	0	368.59	0.25	0	369.73	0.25	0	27.43	27.35	0.03	377.61	1.96	361.04	1.9	359.96	2.06	376.41	2.14	361.07	2.06	-8.63	-9.03	-8.66	32.291	0.074	0
PX116E	11/8/2007	203000	39394.85417	11.335214	271.464878	26.87	64	0.6	14.6	16.8	8.9	1007.6	385.92	0.13	0	369.01	0.12	0	370.16	0.12	0	27.44	27.35	0.01	375.09	0.84	358.59	0.79	357.41	0.8	373.78	0.84	358.52	0.8	-11.6	-12.14	-11.64	32.177	0.006	0
PX116E	11/8/2007	204000	39394.86111	11.31907	271.509286	26.99	63	0.57	15.1	16.7	9.3	1007.6	386.33	0.14	0	369.4	0.13	0	370.54	0.13	0	27.44	27.36	0.01	376.24	0.24	359.69	0.23	358.53	0.32	374.95	0.34	359.64	0.32	-10.87	-11.38	-10.9	32.15	0.01	0
PX116E	11/8/2007	205000	39394.86806	11.302258	271.553423	27	63	0.55	14.9	16.7	9	1007.5	386.71	0.1	0	369.74	0.1	0	370.89	0.1	0	27.43	27.34	0.01	377.08	0.19	360.47	0.18	359.3	0.25	375.79	0.27	360.42	0.25	-10.44	-10.92	-10.47	32.162	0.004	0
PX116E	11/8/2007	210000	39394.875	11.282479	271.596781	27	65	0.58	14.7	16.8	8.8	1007.6	386.8	0.17	0	369.8	0.18	0	370.95	0.18	0	27.46	27.39	0.03	376.17	0.75	359.58	0.74	358.57	0.71	375.05	0.73	359.68	0.72	-11.23	-11.75	-11.27	32.155	0.007	0
PX116E	11/8/2007	211000	39394.88194	11.262569	271.639322	27.1	65	0.62	14.1	16.8	7.7	1007.7	386.71	0.12	0	369.73	0.12	0	370.87	0.12	0	27.51	27.43	0.01	376.38	0.64	359.79	0.62	358.72	0.66	375.2	0.68	359.83	0.66	-11.01	-11.51	-11.04	32.187	0.018	0
PX116E	11/8/2007	212000	39394.88889	11.242484	271.682035	27.14	66	0.5	13.5	16.6	6.9	1007.7	387.4	0.19	0	370.41	0.2	0	371.55	0.21	0	27.53	27.44	0.01	376.74	0.43	360.15	0.43	359.02	0.44	375.48	0.44	360.12	0.44	-11.39	-11.92	-11.43	32.217	0.012	0
PX116E	11/8/2007	213000	39394.89583	11.22266	271.724536	27.02	69	0.34	13.3	16.7	6.5	1007.8	387.92	0.09	0	370.95	0.09	0	372.09	0.09	0	27.52	27.44	0.02	377.27	0.55	360.7	0.52	359.6	0.51	376.05	0.53	360.71	0.51	-11.35	-11.87	-11.38	32.241	0.004	0
PX116E	11/8/2007	214000	39394.90278	11.203449	271.767607	26.91	70	0.19	12.9	16.7	5.7	1007.9	388.82	0.36	1	371.78	0.34	1	372.93	0.34	1	27.59	27.51	0.02	375.58	0.22	359.06	0.2	357.98	0.25	374.38	0.26	359.08	0.25	-14.33	-15	-14.38	32.248	0.01	0
PX116E	11/8/2007	215000	39394.90972	11.184795	271.810611	26.9	72	0.2	12.2	16.6	5.1	1008	390.05	0.48	1	372.94	0.46	1	374.09	0.47	1	27.63	27.55	0.01	376.19	0.43	359.62	0.41	358.45	0.35	374.89	0.37	359.55	0.35	-15.23	-15.94	-15.28	32.283	0.014	0
PX116E	11/8/2007	220000	39394.91667	11.166407	271.853757	26.9	73	0.19	12	16.7	4.6	1008	392.62	0.61	1	375.4	0.57	1	376.55	0.57	1	27.65	27.58	0.03	377.95	0.54	361.31	0.5	360.24	0.63	376.77	0.69	361.35	0.64	-14.8	-15.52	-14.85	32.327	0.013	0
PX116E	11/8/2007	221000	39394.92361	11.148217	271.897481	26.86	74	0.13	12	16.9	4.3	1008	394.06	0.48	1	376.7	0.45	1	377.86	0.45	1	27.75	27.68	0.02	380.2	1.81	363.38	1.71	362.31	1.65	379.01	1.74	363.42	1.66	-14.1	-14.73	-14.15	32.399	0.042	0
PX116E	11/8/2007	222000	39394.93056	11.129276	271.941116	26.8	74	0.09	11.9	16.9	4.2	1008	395.2	0.22	0	377.77	0.21	0	378.94	0.21	0	27.8	27.71	0.02	389.86	3.11	372.6	2.96	371.4	2.94	388.54	3.08	372.54	2.95	-6.37	-6.66	-6.4	32.586	0.048	0
PX116E	11/8/2007	223000	39394.9375	11.10907	271.98436	26.83	72	0.09	12.1	16.9	4.4	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	27.84	27.75	0.02	399.85	2.73	382.12	2.61	380.87	2.54	398.46	2.65	382.04	2.54	-999	-999	-999	32.746	0.052	0
PX116E	11/8/2007	224000	39394.94444	11.0849	272.025713	26.9	69	0.09	12.1	17.1	4.1	1008.2	391.8	0.17	0	374.6	0.18	0	375.76	0.18	0	27.78	27.68	0.04	412.48	4.53	394.3	4.37	392.81	4.32	410.84	4.47	394.02	4.33	18.21	19.04	18.26	32.927	0.046	0
PX116E	11/8/2007	225000	39394.95139	11.059104	272.066764	27	70	0.11	12	17.3	3.9	1008.3	391.62	0.29	0	374.57	0.28	0	375.73	0.28	0	27.65	27.55	0.02	421.95	0.8	403.5	0.78	402.04	1.02	420.34	1.07	403.28	1.02	27.47	28.72	27.55	33.003	0.007	0
PX116E	11/8/2007	230000	39394.95833	11.033485	272.108106	26.96	70	0.06	11.9	17.2	3.7	1008.3	391.28	0.11	0	374.28	0.12	0	375.43	0.12	0	27.63	27.54	0.03	422.46	0.72	404.03	0.71	402.65	0.79	420.94	0.81	403.9	0.79	28.37	29.66	28.47	33.002	0.008	0
PX116E	11/8/2007	231000	39394.96528	11.008551	272.149284	26.83	72	0.02	11.5	17	3.5	1008.4	390.72	0.17	0	373.79	0.15	0	374.94	0.15	0	27.6	27.51	0.01	430.35	2.09	411.63	2.01	410.29	2.02	428.87	2.1	411.56	2.03	36.5	38.15	36.62	33.034	0.007	0
PX116E	11/8/2007	232000	39394.97222	10.984041	272.189856	26.68	72	0.01	11.2	16.8	3.7	1008.5	390.09	0.19	0	373.22	0.17	0	374.37	0.17	0	27.6	27.51	0.02	435.53	1.71	416.61	1.65	415.25	1.63	434.02	1.68	416.53	1.63	42.03	43.93	42.16	33.063	0.015	0
PX116E	11/8/2007	233000	39394.97917	10.959041	272.230086	26.6	72	0	11	16.9	3.4	1008.6	389.39	0.28	0	372.62	0.24	0	373.77	0.24	0	27.57	27.48	0.02	437.29	0.57	418.36	0.55	416.96	0.63	435.74	0.65	418.25	0.63	44.34	46.35	44.48	33.068	0.006	0
PX116E	11/8/2007	234000	39394.98611	10.933912	272.270586	26.64	72	0	10.8	17	3.3	1008.7	388.84	0.11	0	372.13	0.1	0	373.28	0.1	0	27.55	27.47	0.02	435.61	0.93	416.82	0.89	415.53	1.03	434.18	1.1	416.81	1.04	43.4	45.34	43.53	33.054	0.009	0
PX116E	11/8/2007	235000	39394.99306	10.908521	272.311146	26.7	73	0	11.2	17	4.2	1008.7	388.08	0.24	0	371.37	0.23	0	372.52	0.24	0	27.62	27.53	0.01	432.25	1.96	413.57	1.89	412.2	1.99	430.74	2.09	413.47	2	40.83	42.66	40.95	33.014	0.012	0
PX116E	11/9/2007	0	39395	10.881998	272.350718	26.74	74	0	11.1	16.9	4.6	1008.7	387.23	0.34	1	370.56	0.31	1	371.71	0.31	1	27.62	27.53	0.01	427.27	2.17	408.8	2.07	407.42	2.14	425.74	2.26	408.68	2.15	36.87	38.52	36.98	32.978	0.014	0
PX116E	11/9/2007	1000	39395.00694	10.855065	272.390113	26.8	75	0	11.1	17	4.7	1008.8	386.36	0.21	0	369.74	0.2	0	370.88	0.21	0	27.62	27.53	0.01	422.12	2.48	403.89	2.38	402.54	2.46	420.63	2.58	403.78	2.47	32.8	34.27	32.9	32.934	0.023	0
PX116E	11/9/2007	2000	39395.01389	10.827579	272.429634	26.9	76	0	11.1	17.1	4.7	1008.8	385.82	0.13	0	369.25	0.13	0	370.39	0.13	0	27.62	27.54	0.02	412.69	2.91	394.89	2.78	393.62	2.76	411.29	2.89	394.84	2.77	24.37	25.47	24.45	32.862	0.02	0
PX116E	11/9/2007	3000	39395.02083	10.800592	272.469348	26.99	78	0	11.5	17	5.3	1008.9	384.6	0.99	1	368.04	0.98	1	369.17	0.99	1	27.69	27.6	0.02	402.36	2.53	384.96	2.45	383.78	2.38	401.06	2.46	384.97	2.39	16.04	16.76	16.1	32.825	0.008	0
PX116E	11/9/2007	4000	39395.02778	10.774256	272.509237	27.15	75	0	13	16.9	6.9	1008.8	382.78	0.07	0	366.23	0.08	0	367.36	0.08	0	27.75	27.67	0.02	394.11	2.55	377	2.46	375.83	2.49	392.82	2.59	376.99	2.5	9.6	10.04	9.63	32.87	0.011	0
PX116E	11/9/2007	5000	39395.03472	10.748519	272.548965	27.29	75	0	13.5	16.8	7.7	1008.8	382.52	0.21	0	365.96	0.2	0	367.09	0.2	0	27.78	27.69	0.01	383.75	1.11	367.07	1.06	365.81	1.08	382.36	1.13	366.94	1.08	-0.15	-0.16	-0.15	32.856	0.003	0
PX116E	11/9/2007	10000	39395.04167	10.722916	272.588802	27.3	75	0	14.1	16.8	8.7	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	27.76	27.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.82	0.019	0
PX116E	11/9/2007	11000	39395.04861	10.697269	272.628275	27.34	75	0	15.3	16.6	9.4	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	27.73	27.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.795	0.003	0
PX116E	11/9/2007	12000	39395.05556	10.671542	272.667108	27.3	74	0	15.1	16.6	9.5	1009	-999	-999	9	-999	-999	9	-999	-999	9	27.71	27.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.815	0.013	0
PX116E	11/9/2007	13000	39395.0625	10.645477	272.706006	27.28	75	0	16	16.6	10.7	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	27.75	27.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.883	0.013	0
PX116E	11/9/2007	14000	39395.06944	10.619457	272.744491	27.34	73	0	16.8	16.3	11.7	1009.1	378.71	0.04	0	362.48	0.06	0	363.6	0.06	0	27.71	27.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.936	0.027	0
PX116E	11/9/2007	15000	39395.07639	10.593784	272.781998	27.4	71	0	17.3	16.1	12.3	1009.2	378.51	0.06	0	362.33	0.07	0	363.45	0.07	0	27.68	27.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.954	0.002	0
PX116E	11/9/2007	20000	39395.08333	10.568829	272.819741	27.4	71	0	18.5	16	13.3	1009	378.41	0.06	0	362.2	0.07	0	363.32	0.07	0	27.67	27.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.991	0.014	0
PX116E	11/9/2007	21000	39395.09028	10.54438	272.856884	27.37	71	0	20	15.6	14.5	1008.8	378.29	0.07	0	362.06	0.08	0	363.18	0.08	0	27.6	27.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.018	0.007	0
PX116E	11/9/2007	22000	39395.09722	10.52039	272.893477	27.26	72	0	19.3	15.6	13.9	1008.9	378.33	0.04	0	362.19	0.04	0	363.31	0.04	0	27.52	27.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.026	0.005	0
PX116E	11/9/2007	23000	39395.10417	10.496716	272.930368	27.14	74	0	19.2	15.6	13.9	1009	378.27	0.05	0	362.21	0.05	0	363.33	0.05	0	27.47	27.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.033	0.007	0
PX116E	11/9/2007	24000	39395.11111	10.472846	272.967257	27.05	75	0	19.1	15.6	13.9	1009	378.88	0.26	0	362.84	0.29	0	363.96	0.29	0	27.42	27.33	0.02	362.35	5.46	346.94	5.26	345.66	5.29	360.94	5.49	346.73	5.3	-17.18	-17.94	-17.23	33.046	0.019	0
PX116E	11/9/2007	25000	39395.11806	10.448713	273.004159	26.94	75	0	18.6	15.8	13.6	1009.1	379.45	0.07	0	363.44	0.1	0	364.57	0.1	0	27.37	27.28	0.03	376.44	3.63	360.49	3.51	359.16	3.46	374.97	3.58	360.27	3.47	-4.28	-4.48	-4.3	33.07	0.005	0
PX116E	11/9/2007	30000	39395.125	10.424757	273.041783	26.74	75	0	18.5	15.9	13.7	1009.1	379.68	0.04	0	363.72	0.06	0	364.84	0.06	0	27.3	27.2	0.03	388.05	2.46	371.66	2.36	370.31	2.31	386.57	2.4	371.46	2.31	6.59	6.89	6.62	33.109	0.01	0
PX116E	11/9/2007	31000	39395.13194	10.400851	273.07932	26.66	74	0	18.5	15.8	13.8	1009.1	379.74	0.03	0	363.84	0.05	0	364.97	0.05	0	27.25	27.15	0.01	391.78	1.14	375.3	1.09	373.93	1.14	390.27	1.2	375.09	1.15	10.09	10.53	10.12	33.121	0.005	0
PX116E	11/9/2007	32000	39395.13889	10.377164	273.116609	26.69	74	0	18.4	15.7	13.6	1009.2	379.69	0.04	0	363.82	0.06	0	364.95	0.06	0	27.23	27.15	0.03	397.92	1.2	381.22	1.15	379.98	1.27	396.56	1.32	381.16	1.27	16.16	16.87	16.21	33.13	0.012	0
PX116E	11/9/2007	33000	39395.14583	10.351267	273.152004	26.68	73	0	17.9	15.7	14.1	1009.3	379.6	0.03	0	363.74	0.05	0	364.87	0.05	0	27.27	27.17	0.02	396.42	2.5	379.78	2.42	378.38	2.39	394.88	2.47	379.55	2.4	14.64	15.28	14.68	33.12	0.016	0
PX116E	11/9/2007	34000	39395.15278	10.321815	273.184885	26.7	72	0	17.8	15.7	13.8	1009.4	379.68	0.05	0	363.88	0.05	0	365.01	0.05	0	27.23	27.13	0.02	408.83	3.32	391.74	3.17	390.36	3.25	407.32	3.41	391.57	3.26	26.48	27.64	26.56	33.2	0.021	0
PX116E	11/9/2007	35000	39395.15972	10.296644	273.220532	26.7	71	0	19.3	15.4	15	1009.2	379.76	0.07	0	363.95	0.09	0	365.08	0.09	0	27.17	27.07	0.06	420.98	5.1	403.37	4.91	401.72	4.83	419.17	5.01	402.97	4.84	37.77	39.41	37.89	33.298	0.045	0
PX116E	11/9/2007	40000	39395.16667	10.275296	273.257907	26.75	69	0	19.7	15.3	15.7	1009.1	379.72	0.08	0	363.93	0.1	0	365.06	0.1	0	27.08	27	0.03	434.49	1.51	416.35	1.43	415.04	1.61	433.04	1.71	416.33	1.61	51.11	53.32	51.27	33.396	0.012	0
PX116E	11/9/2007	41000	39395.17361	10.25439	273.295387	26.89	68	0	19.6	15.3	15.6	1009.1	379.52	0.04	0	363.69	0.06	0	364.82	0.07	0	27.15	27.07	0.05	436.92	4.66	418.62	4.49	417.42	4.59	435.59	4.78	418.71	4.61	53.73	56.07	53.89	33.394	0.037	0
PX116E	11/9/2007	42000	39395.18056	10.233318	273.3336	26.81	69	0	17.3	15.8	13.1	1009.3	379.77	0.09	0	364.04	0.14	0	365.17	0.14	0	27.1	26.99	0.07	431.97	4.75	413.98	4.61	412.27	4.59	430.08	4.73	413.55	4.61	48.23	50.31	48.38	33.391	0.031	0
PX116E	11/9/2007	43000	39395.1875	10.212097	273.373332	26.7	68	0	16.6	16.2	12.4	1009.2	379.92	0.05	0	364.32	0.08	0	365.46	0.08	0	26.89	26.78	0.05	451.26	5.92	432.63	5.72	430.81	5.77	449.26	5.98	432.16	5.79	66.49	69.34	66.7	33.503	0.032	0
PX116E	11/9/2007	44000	39395.19444	10.188984	273.413187	26.78	64	0	16.9	16.5	13.2	1009.1	380.24	0.15	0	364.66	0.16	0	365.8	0.16	0	26.77	26.66	0.05	465.47	3.09	446.3	2.98	444.52	2.91	463.52	3.01	445.91	2.92	79.86	83.28	80.11	33.574	0.026	0
PX116E	11/9/2007	45000	39395.20139	10.16353	273.451608	26.97	60	0	17.5	16.3	13.8	1008.9	380.73	0.06	0	365.1	0.06	0	366.25	0.06	0	26.71	26.63	0.03	473.01	3.99	453.52	3.81	452.15	3.68	471.5	3.84	453.56	3.69	87.05	90.77	87.31	33.631	0.047	0
PX116E	11/9/2007	50000	39395.20833	10.138345	273.489692	26.79	64	0	16.2	16.2	11.9	1009.1	380.77	0.12	0	365.24	0.22	0	366.38	0.23	0	26.7	26.58	0.14	414.66	23.31	397.64	22.26	395.9	22.58	412.75	23.65	397.14	22.65	30.66	31.98	30.76	33.252	0.191	0
PX116E	11/9/2007	51000	39395.21528	10.113606	273.527943	26.45	67	0	15	16.3	11	1009.2	381.12	0.11	0	365.84	0.16	0	366.99	0.16	0	26.37	26.26	0.04	377.89	4.42	362.66	4.18	361.16	3.9	376.24	4.12	362.29	3.92	-4.68	-4.88	-4.7	32.809	0.086	0
PX116E	11/9/2007	52000	39395.22222	10.089085	273.566553	26.14	74	0	12.9	16.3	8.7	1009.2	381.26	0.05	0	366.05	0.05	0	367.2	0.05	0	26.26	26.17	0.04	361.93	5.29	347.43	5.05	346.15	4.96	360.53	5.19	347.24	4.97	-19.9	-20.73	-19.96	32.699	0.059	0
PX116E	11/9/2007	53000	39395.22917	10.065321	273.60634	25.78	78	0	11.3	16.6	5.9	1009.3	382.17	0.94	1	-999	-999	9	-999	-999	9	26.03	25.88	0.17	365.81	4.56	351.34	4.29	349.37	4.34	363.65	4.61	350.47	4.35	-999	-18.65	-999	32.69	0.07	0
PX116E	11/9/2007	54000	39395.23611	10.04199	273.646913	25.63	76	0	12.5	16.6	7.9	1009.1	383.34	0.12	0	368.36	0.19	0	369.52	0.19	0	25.76	25.69	0.06	355.97	7.08	342.01	6.81	341.11	6.77	354.99	7.04	342.19	6.8	-27.25	-28.35	-27.33	32.433	0.093	0
PX116E	11/9/2007	55000	39395.24306	10.019109	273.687429	25.76	74	0	13.7	16.5	9.1	1009	383.13	0.03	0	367.89	0.1	0	369.05	0.1	0	26.04	25.97	0.09	355.51	1.45	341.32	1.32	340.38	1.06	354.48	1.17	341.45	1.06	-27.51	-28.65	-27.6	32.038	0.084	0
PX116E	11/9/2007	60000	39395.25	9.995346	273.727427	25.93	71	0	15	16.6	11	1008.7	382.7	0.31	1	367.36	0.3	1	368.52	0.31	1	26.09	25.99	0.05	358.21	1.31	343.8	1.25	342.52	0.99	356.82	1.03	343.6	1	-24.93	-25.91	-25	31.963	0.043	0
PX116E	11/9/2007	61000	39395.25694	9.970359	273.767128	26.14	69	0	14.4	16.8	10.8	1008.6	382.32	0.05	0	367	0.04	0	368.16	0.05	0	26.01	25.92	0.04	367.66	2.23	352.88	2.12	351.73	2.31	366.41	2.44	352.84	2.32	-15.27	-15.91	-15.32	32.169	0.025	0
PX116E	11/9/2007	62000	39395.26389	9.944664	273.807404	26.03	69	0	13.1	17.1	10.4	1008.5	382.45	0.05	0	367.1	0.06	0	368.25	0.06	0	26	25.9	0.06	368.24	3.14	353.39	3	352.01	3.09	366.74	3.23	353.12	3.1	-15.09	-15.71	-15.13	32.199	0.022	0
PX116E	11/9/2007	63000	39395.27083	9.918915	273.84801	25.85	71	0	11.9	17.1	9.8	1008.3	382.58	0.05	0	367.2	0.05	0	368.36	0.05	0	25.94	25.85	0.06	363.31	0.78	348.65	0.76	347.41	1.28	361.95	1.35	348.5	1.28	-19.79	-20.63	-19.86	32.15	0.04	0
PX116E	11/9/2007	64000	39395.27778	9.894057	273.888496	25.7	73	0	11.9	16.8	8.3	1008.2	382.62	0.04	0	367.32	0.07	0	368.48	0.07	0	25.8	25.7	0.05	370.21	4.42	355.34	4.25	354.03	4.69	368.78	4.9	355.15	4.7	-13.29	-13.84	-13.33	32.202	0.061	0
PX116E	11/9/2007	65000	39395.28472	9.869674	273.928347	25.83	70	0	13.5	16.5	8.7	1008.1	382.6	0.03	0	367.09	0.07	0	368.24	0.07	0	25.98	25.9	0.1	362.56	4.88	347.82	4.73	346.83	4.5	361.48	4.63	347.92	4.52	-20.26	-21.12	-20.32	32.239	0.037	0
PX116E	11/9/2007	70000	39395.29167	9.843479	273.966075	25.68	72	0	11.7	16.4	6.6	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	25.8	25.69	0.05	368.81	2.26	353.95	2.2	352.36	2.53	367.07	2.61	353.47	2.54	-14.84	-15.6	-14.89	32.202	0.045	0
PX116E	11/9/2007	71000	39395.29861	9.81614	274.003649	25.54	73	0	11.7	16.6	6.3	1008	-999	-999	9	-999	-999	9	-999	-999	9	25.66	25.54	0.09	362.37	2.9	347.82	2.79	346.19	2.9	360.59	3.02	347.28	2.91	-21.12	-22.15	-21.19	32.36	0.057	0
PX116E	11/9/2007	72000	39395.30556	9.790308	274.042142	25.45	73	0	14.9	16.4	9.7	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	25.25	25.12	0.11	374.56	6.75	359.66	6.52	357.77	6.79	372.5	7.04	358.9	6.81	-9.66	-10.3	-9.69	32.528	0.035	0
PX116E	11/9/2007	73000	39395.3125	9.764788	274.079751	25.57	70	0	17.1	16	12	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	25.42	25.36	0.07	375.73	6.04	360.54	5.89	359.71	6.85	374.82	7.09	360.85	6.87	-7.83	-8.05	-7.85	32.297	0.106	0
PX116E	11/9/2007	74000	39395.31944	9.739066	274.116982	25.62	70	0	14.4	16.4	9.5	1007.5	382.94	0.09	0	367.65	0.17	0	368.82	0.17	0	25.43	25.31	0.13	373.75	0.71	358.71	0.68	357.09	1.21	371.98	1.33	358.22	1.21	-10.56	-10.96	-10.6	32.278	0.087	0
PX116E	11/9/2007	75000	39395.32639	9.712232	274.15451	25.25	72	0	14.9	16.3	10.1	1007.4	383.28	0.08	0	368.09	0.12	0	369.26	0.13	0	25.12	25.04	0.11	389.25	5.21	373.77	5.02	372.64	5.26	388.02	5.48	373.83	5.27	4.55	4.74	4.57	32.535	0.056	0
PX116E	11/9/2007	80000	39395.33333	9.685818	274.191614	25.18	72	0	16.1	16.2	11.6	1007.2	383.24	0.05	0	367.7	0.17	0	368.87	0.17	0	25.5	25.45	0.15	377.96	7.89	362.6	7.68	361.97	7.64	377.27	7.85	363.12	7.66	-5.73	-5.97	-5.75	32.197	0.205	0
PX116E	11/9/2007	81000	39395.34028	9.661965	274.229925	25.56	70	0	15.1	16.2	11	1007.2	383.19	0.05	0	367.3	0.06	0	368.46	0.06	0	26.01	25.95	0.1	349.72	6.69	335.19	6.46	334.47	6.94	348.93	7.22	335.52	6.96	-32.83	-34.26	-32.94	31.49	0.207	0
PX116E	11/9/2007	82000	39395.34722	9.636682	274.269259	25.7	70	0	11.6	17	7.3	1007.4	383.28	0.42	1	367.51	0.39	1	368.67	0.39	1	25.97	25.87	0.03	341.47	2.25	327.35	2.12	326.02	1.98	340.02	2.09	327.05	1.98	-41.46	-43.24	-41.58	31.211	0.058	0
PX116E	11/9/2007	83000	39395.35417	9.610215	274.308878	25.63	72	0	11.7	17	6.7	1007.5	383.33	0.09	0	367.65	0.13	0	368.81	0.13	0	25.87	25.77	0.08	347.52	7.55	333.24	7.27	331.91	7.26	346.06	7.54	332.95	7.28	-35.74	-37.27	-35.86	31.249	0.147	0
PX116E	11/9/2007	84000	39395.36111	9.584514	274.348963	25.57	72	0	10.6	16.9	3.8	1007.5	383.65	0.22	0	368.1	0.2	0	369.27	0.2	0	25.71	25.62	0.06	370.33	6.17	355.26	5.93	354.05	6.11	369	6.36	355.17	6.13	-14.05	-14.65	-14.1	31.606	0.127	0
PX116E	11/9/2007	85000	39395.36806	9.55971	274.389353	25.37	76	0	10.1	16.8	2	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	25.86	25.76	0.03	355.75	5.81	341.19	5.58	339.96	5.73	354.41	5.98	341.04	5.75	-999	-999	-999	31.356	0.052	0
PX116E	11/9/2007	90000	39395.375	9.535178	274.429125	25.2	76	0	10.1	16.5	2.5	1007.6	386.27	0.12	0	370.52	0.18	0	371.69	0.18	0	25.86	25.8	0.12	355.63	5.66	341.09	5.49	340.27	5.64	354.73	5.83	341.34	5.66	-30.25	-31.54	-30.35	31.183	0.256	0
PX116E	11/9/2007	91000	39395.38194	9.510052	274.468043	25.2	73	0	10	16.5	4.1	1007.6	385.5	0.2	0	369.52	0.26	0	370.68	0.26	0	26.2	26.14	0.13	327.2	4.34	313.6	4.17	312.91	4.19	326.45	4.36	313.89	4.2	-56.61	-59.05	-56.79	30.418	0.108	0
PX116E	11/9/2007	92000	39395.38889	9.484532	274.506517	25.32	73	0	10	16.5	3.3	1007.6	386.02	0.46	1	369.9	0.42	1	371.06	0.42	1	26.39	26.32	0.07	340.84	4.33	326.56	4.13	325.61	4.33	339.8	4.55	326.63	4.34	-44.21	-46.01	-44.36	30.692	0.112	0
PX116E	11/9/2007	93000	39395.39583	9.459234	274.545135	25.28	74	0	10.7	16.5	4	1007.7	387.69	0.59	1	371.53	0.52	1	372.69	0.52	1	26.43	26.34	0.09	349.91	5.71	335.26	5.52	334.06	5.65	348.59	5.86	335.1	5.67	-36.07	-37.52	-36.19	31.228	0.311	0
PX116E	11/9/2007	94000	39395.40278	9.434348	274.58416	25.2	74	0	11.1	16.5	6	1007.7	386.42	0.2	0	370.43	0.27	0	371.6	0.27	0	26.23	26.14	0.2	363.68	5.35	348.58	5.11	347.44	6.15	362.44	6.5	348.53	6.16	-22.99	-23.98	-23.07	31.743	0.198	0
PX116E	11/9/2007	95000	39395.40972	9.409781	274.624035	25.2	73	0	10.9	16.9	7.6	1007.7	386.54	0.18	0	370.4	0.15	0	371.56	0.15	0	26.43	26.34	0.08	358.08	3.77	343.07	3.6	341.84	3.81	356.74	4	342.91	3.82	-28.56	-29.8	-28.65	31.546	0.083	0
PX116E	11/9/2007	100000	39395.41667	9.384745	274.664866	25.23	74	0	9.5	17.1	5.3	1007.8	387.9	0.93	1	371.79	0.9	1	372.96	0.9	1	26.36	26.28	0.04	355.16	2.77	340.36	2.65	339.31	2.7	354.01	2.83	340.37	2.71	-31.55	-32.84	-31.65	31.619	0.083	0
PX116E	11/9/2007	101000	39395.42361	9.359226	274.70559	25.43	79	0	8.2	17.1	0.8	1007.9	387.52	0.85	1	371.4	0.84	1	372.57	0.84	1	26.44	26.37	0.06	346.58	2.21	332.12	2.1	331.2	2.09	345.57	2.2	332.24	2.1	-40.11	-41.6	-40.24	31.406	0.087	0
PX116E	11/9/2007	102000	39395.43056	9.331513	274.744798	25.5	85	0	9.7	17.1	0.9	1008	387.48	0.24	0	371.38	0.34	1	372.55	0.35	1	26.51	26.39	0.15	352.84	2.48	338.1	2.39	336.55	2.03	351.14	2.11	337.61	2.04	-35.21	-36.34	-35.32	31.736	0.116	0
PX116E	11/9/2007	103000	39395.4375	9.303312	274.783632	25.29	87	0	9.4	17.1	0.6	1008.1	387.92	0.16	0	372.22	0.12	0	373.39	0.12	0	26.06	25.91	0.25	360.05	8.64	345.38	8.45	343.4	8.45	357.89	8.65	344.48	8.48	-28.82	-30.03	-28.91	32.027	0.288	0
PX116E	11/9/2007	104000	39395.44444	9.276991	274.824752	25.14	87	0	9.6	17.3	0.7	1008.2	387.42	0.07	0	371.96	0.11	0	373.14	0.11	0	25.74	25.66	0.15	393.94	5.73	378.15	5.45	376.95	6.24	392.62	6.59	378.14	6.26	4.99	5.2	5	32.571	0.127	0
PX116E	11/9/2007	105000	39395.45139	9.251265	274.866541	25.1	88	0	8.1	17.4	1	1008.2	387.45	0.1	0	371.78	0.17	0	372.95	0.18	0	26.02	25.95	0.14	384.86	9.25	369.24	8.9	368.22	9.68	383.74	10.11	369.38	9.71	-3.56	-3.71	-3.57	32.321	0.149	0
PX116E	11/9/2007	110000	39395.45833	9.226281	274.908253	25.1	88	0	7.8	17.3	1.7	1008.4	387.94	0.48	1	372.28	0.44	1	373.45	0.44	1	26.03	25.97	0.22	403.96	8.43	387.6	8.05	386.7	9.85	402.97	10.39	387.91	9.88	14.17	14.79	14.21	32.618	0.146	0
PX116E	11/9/2007	111000	39395.46528	9.202251	274.950262	25.05	89	0	8.6	17.2	1.9	1008.5	388.91	0.05	0	373.28	0.1	0	374.45	0.1	0	26.09	25.97	0.1	406.44	3.27	390.01	3.13	388.33	3.64	404.6	3.82	389.56	3.65	15.05	15.69	15.11	32.728	0.061	0
PX116E	11/9/2007	112000	39395.47222	9.177132	274.991935	24.93	89	0	9	17.5	2.2	1008.7	388.92	0.05	0	373.4	0.08	0	374.58	0.08	0	25.99	25.9	0.07	416.96	4.92	400.26	4.73	398.96	5.13	415.54	5.37	400.22	5.15	25.56	26.62	25.64	32.877	0.031	0
PX116E	11/9/2007	113000	39395.47917	9.150442	275.033219	24.87	89	0	9.1	17.6	1.8	1008.9	388.71	0.08	0	373.25	0.08	0	374.43	0.09	0	26.05	25.96	0.12	422.16	1.42	405.3	1.38	403.93	2.74	420.66	2.91	405.2	2.74	30.68	31.95	30.77	32.929	0.044	0
PX116E	11/9/2007	114000	39395.48611	9.123033	275.074425	24.83	89	0.02	8.8	17.7	1.6	1009.1	388.85	0.26	0	373.4	0.26	0	374.57	0.26	0	26.11	26.02	0.08	419.56	1.62	402.82	1.57	401.45	2.27	418.06	2.39	402.72	2.28	28.05	29.21	28.15	32.915	0.028	0
PX116E	11/9/2007	115000	39395.49306	9.095674	275.115906	24.8	88	0.02	7.6	17.7	1.8	1009.2	388.92	0.19	0	373.5	0.15	0	374.67	0.15	0	26.15	26.05	0.12	414.08	2.95	397.57	2.76	396	3.05	412.36	3.27	397.25	3.06	22.5	23.44	22.58	32.899	0.03	0
PX116E	11/9/2007	120000	39395.5	9.06884	275.157244	24.88	88	0.04	7	17.4	2	1009.3	389.11	0.16	0	373.82	0.16	0	374.99	0.16	0	25.98	25.89	0.05	406.92	0.39	390.86	0.36	389.52	0.79	405.46	0.85	390.75	0.8	15.7	16.35	15.76	32.786	0.027	0
PX116E	11/9/2007	121000	39395.50694	9.042556	275.19821	24.84	87	0.06	7.5	17.3	1.5	1009.3	389.44	0.14	0	374.04	0.14	0	375.22	0.14	0	26.12	26.04	0.06	410.4	1.48	394.12	1.42	392.93	1.7	409.1	1.8	394.16	1.7	18.89	19.66	18.94	32.728	0.021	0
PX116E	11/9/2007	122000	39395.51389	9.016787	275.238741	24.9	86	0.05	6.7	17.1	2.3	1009.4	388.94	0.22	0	373.55	0.18	0	374.72	0.18	0	26.18	26.09	0.06	411.1	0.61	394.76	0.56	393.3	1.01	409.5	1.08	394.53	1.01	19.75	20.56	19.81	32.701	0.013	0
PX116E	11/9/2007	123000	39395.52083	8.991089	275.279313	24.99	87	0.04	7.9	17.1	0.9	1009.4	388.53	0.08	0	373.27	0.07	0	374.44	0.08	0	26.07	25.97	0.02	411.24	1.29	395.01	1.24	393.53	1.34	409.63	1.41	394.77	1.35	20.26	21.1	20.33	32.667	0.018	0
PX116E	11/9/2007	124000	39395.52778	8.965391	275.319888	24.99	88	0.07	8.8	17.2	0.3	1009.6	388.31	0.23	0	373.11	0.21	0	374.29	0.21	0	26.05	25.95	0.04	402.25	8.38	386.44	8.02	385.04	7.85	400.72	8.19	386.25	7.87	11.93	12.41	11.96	32.612	0.035	0
PX116E	11/9/2007	125000	39395.53472	8.939881	275.360589	24.98	88	0.13	9.3	17.1	0.5	1009.8	387.39	0.26	0	372.31	0.24	0	373.49	0.24	0	26.05	25.95	0.02	384.14	5.69	369.11	5.45	367.71	5.33	382.61	5.56	368.87	5.35	-4.6	-4.78	-4.62	32.533	0.026	0
PX116E	11/9/2007	130000	39395.54167	8.914517	275.40114	25	88	0.17	9.4	17.1	0.6	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	26.08	25.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.487	0.012	0
PX116E	11/9/2007	131000	39395.54861	8.889222	275.441583	25.04	87	0.22	9	16.9	0.3	1010	-999	-999	9	-999	-999	9	-999	-999	9	26.01	25.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.505	0.01	0
PX116E	11/9/2007	132000	39395.55556	8.863857	275.481719	25.15	87	0.22	8.2	17	0.7	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	26	25.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.495	0.013	0
PX116E	11/9/2007	133000	39395.5625	8.837708	275.521531	25.2	87	0.25	9.1	17	0.4	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	26.05	25.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.418	0.028	0
PX116E	11/9/2007	134000	39395.56944	8.811213	275.561124	25.2	88	0.29	9	17	0.2	1010.4	385.62	0.03	0	370.84	0.05	0	372.01	0.05	0	26.06	25.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.363	0.008	0
PX116E	11/9/2007	135000	39395.57639	8.784939	275.600885	25.31	88	0.39	10	17	1.4	1010.5	385.76	0.09	0	371.04	0.09	0	372.21	0.09	0	25.99	25.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.293	0.049	0
PX116E	11/9/2007	140000	39395.58333	8.758841	275.640177	25.35	88	0.38	10.1	16.7	2.1	1010.5	385.76	0.06	0	371.22	0.06	0	372.39	0.06	0	25.79	25.67	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.042	0.108	0
PX116E	11/9/2007	141000	39395.59028	8.732967	275.679122	25.31	88	0.48	10.4	16.7	2.6	1010.6	385.5	0.14	0	371.03	0.16	0	372.21	0.16	0	25.68	25.61	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.819	0.096	0
PX116E	11/9/2007	142000	39395.59722	8.706783	275.717876	25.4	88	0.54	10.7	16.8	2.7	1010.8	385.28	0.09	0	370.81	0.11	0	371.99	0.11	0	25.82	25.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.044	0.071	0
PX116E	11/9/2007	143000	39395.60417	8.680436	275.756994	25.46	88	0.55	10.2	16.9	1.7	1010.9	385.47	0.08	0	371.04	0.1	0	372.22	0.1	0	25.81	25.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.937	0.049	0
PX116E	11/9/2007	144000	39395.61111	8.654816	275.796547	25.58	87	0.67	8.1	16.9	0.6	1010.9	385.49	0.05	0	371.12	0.08	0	372.3	0.08	0	25.72	25.61	0.06	363.7	22.17	350.08	21.31	348.68	21.09	362.17	21.94	349.79	21.16	-22.44	-23.32	-22.51	31.676	0.145	0
PX116E	11/9/2007	145000	39395.61806	8.630091	275.836575	25.75	85	0.5	8.7	16.9	0.3	1011	385.43	0.06	0	371.13	0.06	0	372.3	0.06	0	25.69	25.6	0.02	345.24	6.26	332.37	6.02	331.2	5.95	343.97	6.17	332.25	5.96	-39.93	-41.46	-40.05	31.604	0.059	0
PX116E	11/9/2007	150000	39395.625	8.604149	275.87642	25.85	85	0.46	9.2	17	0.9	1011	385.59	0.43	1	371.25	0.41	1	372.43	0.42	1	25.74	25.67	0.01	359.93	10.1	346.49	9.72	345.43	9.61	358.77	9.99	346.52	9.64	-25.69	-26.69	-25.77	31.713	0.07	0
PX116E	11/9/2007	151000	39395.63194	8.577928	275.916416	25.91	86	0.48	10.2	17.1	1.4	1011	-999	-999	9	-999	-999	9	-999	-999	9	25.77	25.69	0.04	380.67	6.84	366.43	6.57	365.25	6.61	379.37	6.88	366.41	6.63	-999	-999	-999	31.826	0.069	0
PX116E	11/9/2007	152000	39395.63889	8.552034	275.956585	25.73	87	0.54	10.1	17	1.4	1010.8	390.6	0.91	1	375.97	0.88	1	377.16	0.89	1	25.79	25.7	0.02	389.36	5.97	374.72	5.75	373.43	5.81	387.96	6.04	374.61	5.83	2.34	2.44	2.35	31.868	0.092	0
PX116E	11/9/2007	153000	39395.64583	8.526138	275.996563	25.61	88	0.52	9.5	17	0.8	1011	-999	-999	9	-999	-999	9	-999	-999	9	25.8	25.71	0.02	386.23	11.24	371.76	10.78	370.45	10.78	384.8	11.24	371.62	10.81	-999	-999	-999	31.767	0.126	0
PX116E	11/9/2007	154000	39395.65278	8.500659	276.036384	25.6	88	0.51	10.4	16.7	1.8	1011.1	393.74	0.68	1	379.14	0.65	1	380.35	0.65	1	25.73	25.64	0.03	352.77	10.76	339.63	10.34	338.37	10.33	351.4	10.74	339.44	10.36	-32.69	-34.19	-32.79	31.363	0.107	0
PX116E	11/9/2007	155000	39395.65972	8.47528	276.075546	25.53	88	0.42	10.8	16.6	2.5	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	25.75	25.67	0.03	357.29	11.25	343.99	10.83	342.92	10.75	356.12	11.17	344	10.78	-999	-999	-999	31.476	0.055	0
PX116E	11/9/2007	160000	39395.66667	8.449477	276.114362	25.5	88	0.52	10.3	16.7	1.7	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	25.79	25.7	0.01	386.74	6.06	372.32	5.83	371.03	5.85	385.33	6.09	372.2	5.87	-999	-999	-999	31.679	0.039	0
PX116E	11/9/2007	161000	39395.67361	8.423379	276.153509	25.59	88	0.62	9.9	16.8	1.3	1011.1	390.97	0.92	1	376.42	0.89	1	377.61	0.89	1	25.82	25.73	0.02	391.52	0.7	376.89	0.69	375.61	0.68	390.13	0.7	376.8	0.69	4.6	4.45	4.62	31.696	0.026	0
PX116E	11/9/2007	162000	39395.68056	8.397266	276.192835	25.57	87	0.39	9.7	17	1	1011	-999	-999	9	373.37	0.99	1	374.56	0.99	1	25.84	25.75	0.01	389.39	0.46	374.76	0.44	373.42	0.45	387.93	0.46	374.6	0.45	2.42	-999	2.43	31.634	0.017	0
PX116E	11/9/2007	163000	39395.6875	8.371336	276.232829	25.44	87	0.32	9.2	17	0.4	1010.8	385.74	0.29	0	371.24	0.3	1	372.41	0.3	1	25.85	25.76	0.01	386.61	2.2	372.01	2.13	370.71	2.14	385.19	2.2	371.89	2.14	-0.27	-0.55	-0.26	31.567	0.043	0
PX116E	11/9/2007	164000	39395.69444	8.346236	276.273266	25.4	87	0.3	9.3	17	0.6	1010.6	385.54	0.13	0	370.97	0.11	0	372.14	0.11	0	25.85	25.75	0.01	385.62	0.77	370.97	0.75	369.6	0.73	384.12	0.74	370.77	0.73	-1.37	-1.42	-1.37	31.574	0.027	0
PX116E	11/9/2007	165000	39395.70139	8.320306	276.313225	25.4	87	0.28	10	17.1	1.2	1010.5	385.78	0.13	0	371.16	0.12	0	372.33	0.12	0	25.84	25.75	0.01	384.15	0.65	369.53	0.63	368.22	0.61	382.73	0.63	369.39	0.61	-2.94	-3.05	-2.94	31.564	0.016	0
PX116E	11/9/2007	170000	39395.70833	8.293942	276.353435	25.33	87	0.25	11.2	17.2	2.3	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	25.85	25.76	0.01	381.87	0.54	367.33	0.54	366.03	0.54	380.45	0.55	367.19	0.54	-999	-999	-999	31.502	0.02	0
PX116E	11/9/2007	171000	39395.71528	8.267518	276.393688	25.15	88	0.25	9.8	17.2	1.1	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	25.85	25.76	0.01	380.03	0.42	365.49	0.41	364.17	0.43	378.58	0.45	365.32	0.43	-999	-999	-999	31.496	0.011	0
PX116E	11/9/2007	172000	39395.72222	8.241454	276.433924	24.77	88	0.11	12.9	17	4.7	1010	384.89	0.15	0	370.12	0.13	0	371.29	0.13	0	25.84	25.74	0.02	380.45	1.55	365.79	1.45	364.39	1.43	378.92	1.53	365.54	1.44	-5.73	-5.97	-5.75	31.47	0.076	0
PX116E	11/9/2007	173000	39395.72917	8.216335	276.473201	23.98	89	0.05	13.6	16.5	6.3	1010	385.24	0.35	1	370.53	0.38	1	371.7	0.38	1	25.76	25.67	0.02	379.39	1.22	364.84	1.15	363.51	1.15	377.94	1.22	364.66	1.15	-6.48	-6.86	-6.5	31.265	0.103	0
PX116E	11/9/2007	174000	39395.73611	8.191423	276.512536	23.42	90	0.05	9.4	16.9	2.5	1010.1	384.86	0.43	1	370.11	0.41	1	371.28	0.41	1	25.84	25.76	0.03	378.58	1.27	364.01	1.2	362.87	1.17	377.33	1.24	364.01	1.17	-7	-7.38	-7.02	31.411	0.146	0
PX116E	11/9/2007	175000	39395.74306	8.165775	276.552871	23.18	91	0.06	8.2	17.2	2.6	1009.8	384.71	0.3	1	369.82	0.3	1	370.99	0.3	1	25.91	25.82	0.01	380.23	1.25	365.45	1.21	364.18	1.22	378.83	1.25	365.33	1.22	-5.56	-5.78	-5.57	31.451	0.08	0
PX116E	11/9/2007	180000	39395.75	8.140118	276.593978	23.03	91	0.07	7.1	17.4	2.5	1009.7	384.52	0.22	0	369.61	0.19	0	370.77	0.19	0	25.9	25.8	0.02	377.36	0.71	362.66	0.68	361.36	0.73	375.94	0.77	362.5	0.73	-8.25	-8.58	-8.27	31.351	0.029	0
PX116E	11/9/2007	181000	39395.75694	8.11406	276.634916	23.14	92	0.08	8.2	17.4	3.6	1009.6	384.33	0.33	1	369.34	0.32	1	370.51	0.32	1	25.94	25.86	0.02	377.56	0.79	362.78	0.76	361.58	0.79	376.26	0.82	362.72	0.79	-7.69	-7.97	-7.71	31.342	0.033	0
PX116E	11/9/2007	182000	39395.76389	8.087798	276.676221	23.11	92	0.1	8.6	17.6	3.5	1009.5	384.35	0.45	1	369.31	0.46	1	370.47	0.46	1	25.96	25.88	0.02	374.95	1.34	360.22	1.31	359.05	1.27	373.67	1.3	360.18	1.27	-9.88	-10.27	-9.91	31.199	0.026	0
PX116E	11/9/2007	183000	39395.77083	8.06078	276.718062	23.04	92	0.13	8	18	4.2	1009.3	383.65	0.11	0	368.59	0.11	0	369.75	0.11	0	25.97	25.88	0.02	371.6	1.46	356.94	1.42	355.65	1.45	370.19	1.49	356.78	1.45	-12.94	-13.46	-12.97	31.047	0.092	0
PX116E	11/9/2007	184000	39395.77778	8.032961	276.760572	23.06	92	0.11	7.7	18.2	4.8	1009.1	383.07	0.19	0	367.95	0.2	0	369.11	0.2	0	25.97	25.89	0.02	367.15	0.7	352.6	0.67	351.49	0.67	365.94	0.7	352.6	0.67	-16.46	-17.13	-16.51	30.862	0.049	0
PX116E	11/9/2007	185000	39395.78472	8.005527	276.802964	23.2	92	0.16	6.6	18	4.3	1009	383.35	0.15	0	368.09	0.11	0	369.25	0.11	0	26.05	25.97	0.09	365.57	1.57	350.97	1.57	349.97	1.68	364.48	1.71	351.07	1.69	-18.12	-18.87	-18.18	30.878	0.08	0
PX116E	11/9/2007	190000	39395.79167	7.978399	276.845218	23.45	92	0.2	5.6	17.9	3.8	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	26.03	25.92	0.05	363.32	5.74	348.78	5.54	347.29	5.87	361.69	6.11	348.39	5.89	-20.78	-21.73	-20.84	30.859	0.114	0
PX116E	11/9/2007	191000	39395.79861	7.951767	276.886969	23.53	92	0.17	5.6	17.5	3.5	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	26.07	25.99	0.05	364.35	1.66	349.7	1.63	348.68	1.61	363.24	1.65	349.78	1.62	-19.38	-20.25	-19.44	30.827	0.023	0
PX116E	11/9/2007	192000	39395.80556	7.925459	276.927699	23.67	92	0.17	6.2	17.1	3.2	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	26.15	26.07	0.02	361.36	0.9	346.75	0.86	345.63	0.87	360.13	0.91	346.72	0.87	-22.41	-23.44	-22.48	30.799	0.058	0
PX116E	11/9/2007	193000	39395.8125	7.89921	276.967955	23.64	91	0.17	6.3	17.4	3.6	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	26.26	26.19	0.05	354.53	6.41	340.09	6.19	339.15	6.26	353.49	6.48	340.21	6.28	-28.88	-30.15	-28.98	30.485	0.156	0
PX116E	11/9/2007	194000	39395.81944	7.871972	277.0092	23.76	91	0.17	6.7	17.7	5.3	1008.5	383.71	0.16	0	368.01	0.12	0	369.17	0.12	0	26.37	26.29	0.02	341.06	1.35	327.07	1.3	326.06	1.32	339.96	1.37	327.08	1.32	-41.95	-43.75	-42.09	30.327	0.047	0
PX116E	11/9/2007	195000	39395.82639	7.844512	277.050459	24.03	90	0.18	6.5	17.7	7.4	1008.3	384.08	0.07	0	368.26	0.06	0	369.42	0.06	0	26.41	26.33	0.01	349.65	3.1	335.2	2.95	334.11	2.94	348.46	3.08	335.16	2.95	-34.15	-35.62	-34.26	30.518	0.048	0
PX116E	11/9/2007	200000	39395.83333	7.817167	277.091438	24.19	90	0.16	6.7	17.6	6	1008.3	384.16	0.06	0	368.31	0.06	0	369.46	0.06	0	26.48	26.4	0.02	355.15	1.5	340.44	1.42	339.42	1.36	354.02	1.42	340.48	1.36	-28.89	-30.14	-28.98	30.595	0.041	0
PX116E	11/9/2007	201000	39395.84028	7.789507	277.132544	24.2	90	0.11	6.5	17.8	4.2	1008.4	384.2	0.07	0	368.31	0.08	0	369.47	0.08	0	26.56	26.49	0.03	357.7	2.67	342.85	2.54	341.87	2.4	356.62	2.52	342.94	2.41	-26.44	-27.58	-26.53	30.645	0.07	0
PX116E	11/9/2007	202000	39395.84722	7.761595	277.173785	24.27	90	0.11	6.5	17.8	4.5	1008.3	384.23	0.1	0	368.41	0.16	0	369.57	0.16	0	26.46	26.34	0.11	369.06	6.27	353.79	6.07	352.17	6.08	367.29	6.28	353.28	6.1	-16.24	-16.94	-16.29	30.829	0.063	0
PX116E	11/9/2007	203000	39395.85417	7.734527	277.215275	24.38	90	0.09	7.2	17.6	5.7	1008.2	384.44	0.06	0	368.73	0.07	0	369.89	0.07	0	26.24	26.14	0.01	381.96	0.56	366.28	0.55	364.87	0.72	380.4	0.74	366.01	0.72	-3.86	-4.04	-3.88	30.995	0.052	0
PX116E	11/9/2007	204000	39395.86111	7.708057	277.256908	24.4	90	0.07	7.6	17.7	5.7	1008.4	384.41	0.05	0	368.75	0.06	0	369.91	0.06	0	26.25	26.16	0.02	383.76	0.73	368.06	0.7	366.79	0.64	382.37	0.66	367.94	0.64	-1.96	-2.04	-1.97	31.119	0.06	0
PX116E	11/9/2007	205000	39395.86806	7.681625	277.299027	24.4	90	0.05	8.7	17.9	6.8	1008.4	384.4	0.08	0	368.78	0.09	0	369.93	0.09	0	26.23	26.14	0.01	383.42	1.65	367.77	1.58	366.48	1.48	382.01	1.54	367.63	1.49	-2.3	-2.39	-2.3	31.156	0.06	0
PX116E	11/9/2007	210000	39395.875	7.652426	277.34034	24.43	90	0.04	10.2	18.3	8.2	1008.3	384.24	0.07	0	368.57	0.08	0	369.73	0.08	0	26.25	26.16	0.01	379.26	0.87	363.73	0.84	362.44	0.84	377.85	0.87	363.58	0.84	-6.13	-6.39	-6.15	31.029	0.024	0
PX116E	11/9/2007	211000	39395.88194	7.622936	277.38173	24.42	90	0.04	10.6	18.1	8.6	1008.2	384.06	0.09	0	368.35	0.09	0	369.51	0.1	0	26.26	26.17	0.01	376.91	1.45	361.43	1.4	360.15	1.43	375.5	1.48	361.28	1.44	-8.2	-8.56	-8.23	31.043	0.028	0
PX116E	11/9/2007	212000	39395.88889	7.594406	277.423643	24.22	90	0.04	9.6	18.2	8.3	1008.3	383.9	0.08	0	368.22	0.09	0	369.38	0.09	0	26.26	26.16	0.02	372	1.29	356.74	1.24	355.42	1.21	370.55	1.26	356.54	1.21	-12.8	-13.35	-12.84	31.047	0.046	0
PX116E	11/9/2007	213000	39395.89583	7.567563	277.466967	24.18	91	0.03	8.6	18.2	8.3	1008.3	383.82	0.13	0	368.24	0.13	0	369.4	0.13	0	26.13	26.03	0.04	367.02	1.81	352.06	1.71	350.71	1.6	365.55	1.69	351.81	1.61	-17.53	-18.27	-17.59	31.101	0.088	0
PX116E	11/9/2007	214000	39395.90278	7.541054	277.509566	24.1	91	0.03	8.7	17.7	8.7	1008.3	383.49	0.08	0	367.85	0.1	0	369.01	0.1	0	26.2	26.13	0.03	369.9	1.02	354.77	0.96	353.76	0.88	368.79	0.93	354.87	0.88	-14.09	-14.7	-14.14	31.275	0.029	0
PX116E	11/9/2007	215000	39395.90972	7.515162	277.551626	24.05	91	0.03	8.8	17.7	9.1	1008.3	383.47	0.22	0	367.83	0.23	0	368.99	0.23	0	26.27	26.17	0.03	371.65	0.48	356.43	0.46	355.13	0.46	370.22	0.49	356.24	0.46	-12.7	-13.25	-12.75	31.295	0.018	0
PX116E	11/9/2007	220000	39395.91667	7.489599	277.594382	24	91	0.02	8.7	17.9	8	1008.5	383.48	0.09	0	367.94	0.1	0	369.1	0.1	0	26.2	26.11	0.02	371.84	1	356.7	0.99	355.4	0.99	370.41	1	356.52	0.99	-12.54	-13.07	-12.58	31.303	0.016	0
PX116E	11/9/2007	221000	39395.92361	7.463905	277.637432	23.85	92	0.02	9.2	18	7.7	1008.6	383.28	0.41	1	367.88	0.37	1	369.04	0.37	1	26.06	25.96	0.05	373.09	1.32	358.04	1.25	356.65	1.15	371.57	1.21	357.77	1.15	-11.01	-11.54	-11.05	31.33	0.032	0
PX116E	11/9/2007	222000	39395.93056	7.437653	277.680448	23.89	92	0.02	9.4	18.1	8.6	1008.6	382.74	0.03	0	367.38	0.03	0	368.53	0.03	0	26.05	25.96	0.01	371.63	0.51	356.65	0.5	355.44	0.5	370.3	0.51	356.56	0.5	-11.94	-12.44	-11.97	31.311	0.011	0
PX116E	11/9/2007	223000	39395.9375	7.410988	277.723602	24	92	0.01	9.2	18.2	8.7	1008.8	382.87	0.07	0	367.52	0.06	0	368.68	0.06	0	26.1	26.03	0.03	375.37	1.32	360.27	1.26	359.2	1.28	374.2	1.34	360.33	1.28	-8.32	-8.67	-8.35	31.389	0.027	0
PX116E	11/9/2007	224000	39395.94444	7.383896	277.766681	24.05	92	0.01	8.8	18.3	8.6	1008.8	382.9	0.04	0	367.51	0.07	0	368.67	0.07	0	26.19	26.1	0.04	379.54	1.05	364.22	1	362.97	0.79	378.17	0.82	364.11	0.79	-4.54	-4.73	-4.56	31.467	0.025	0
PX116E	11/9/2007	225000	39395.95139	7.356421	277.810183	24.1	92	0	8.5	18.5	8.7	1008.9	382.8	0.09	0	367.5	0.09	0	368.65	0.09	0	26.12	26.03	0.01	376.08	0.46	360.98	0.43	359.83	0.43	374.82	0.46	360.97	0.43	-7.67	-7.98	-7.68	31.385	0.005	0
PX116E	11/9/2007	230000	39395.95833	7.32884	277.853671	24.15	92	0	9.4	18.4	9.2	1008.9	382.72	0.05	0	367.41	0.05	0	368.57	0.05	0	26.15	26.06	0.01	376.38	0.26	361.27	0.25	360.12	0.23	375.13	0.24	361.26	0.23	-7.29	-7.59	-7.31	31.395	0.006	0
PX116E	11/9/2007	231000	39395.96528	7.301127	277.896907	24.26	92	0	9.8	18.3	9.2	1009	382.69	0.04	0	367.42	0.05	0	368.58	0.05	0	26.13	26.04	0.01	377.08	0.15	361.97	0.16	360.74	0.22	375.73	0.22	361.87	0.22	-6.68	-6.96	-6.71	31.408	0.003	0
PX116E	11/9/2007	232000	39395.97222	7.274418	277.940186	24.25	92	0	9.1	18.1	7.9	1009.2	382.68	0.02	0	367.5	0.04	0	368.66	0.04	0	26.12	26.03	0.02	378.06	0.47	363	0.48	361.75	0.43	376.69	0.43	362.89	0.44	-5.75	-5.99	-5.77	31.422	0.01	0
PX116E	11/9/2007	233000	39395.97917	7.248428	277.983419	24.21	92	0	8.6	18	7.6	1009.3	382.71	0.07	0	367.6	0.06	0	368.75	0.06	0	26.09	25.99	0.01	379.48	1.24	364.43	1.2	363.12	1.16	378.05	1.21	364.26	1.16	-4.48	-4.66	-4.49	31.412	0.035	0
PX116E	11/9/2007	234000	39395.98611	7.222654	278.026362	24.16	92	0	8	17.8	8	1009.3	382.76	0.08	0	367.59	0.15	0	368.74	0.15	0	26.13	26.06	0.08	376.13	1.19	361.17	1.21	360.25	0.98	375.12	0.94	361.38	0.98	-7.34	-7.64	-7.36	31.312	0.016	0
PX116E	11/9/2007	235000	39395.99306	7.197624	278.068723	24.09	92	0	8.3	17.4	8.1	1009.3	382.7	0.04	0	367.45	0.07	0	368.61	0.07	0	26.26	26.16	0.02	364.8	2.6	350.2	2.46	348.86	2.42	363.34	2.55	349.96	2.43	-18.59	-19.36	-18.65	31.344	0.012	0
PX116E	11/10/2007	0	39396	7.172421	278.110055	24	92	0	7.7	17.2	6.4	1009.7	382.71	0.04	0	367.62	0.07	0	368.78	0.07	0	26.23	26.14	0.01	362.24	0.21	347.9	0.22	346.72	0.21	360.95	0.2	347.81	0.21	-20.9	-21.76	-20.97	31.328	0.005	0
PX116E	11/10/2007	1000	39396.00694	7.145692	278.149819	24.01	92	0	7	17.2	4.4	1010.1	382.72	0.05	0	367.74	0.05	0	368.9	0.05	0	26.29	26.21	0.04	362.83	0.09	348.57	0.1	347.56	0.18	361.72	0.19	348.65	0.18	-20.18	-21	-20.25	31.333	0.004	0
PX116E	11/10/2007	2000	39396.01389	7.12016	278.190047	24.04	92	0	5.9	16.4	3.4	1010.3	382.77	0.04	0	367.82	0.04	0	368.98	0.04	0	26.36	26.28	0.04	362.06	0.52	347.86	0.51	346.85	0.45	360.94	0.46	347.94	0.45	-20.97	-21.83	-21.04	31.302	0.023	0
PX116E	11/10/2007	3000	39396.02083	7.114796	278.235765	23.84	91	0	13.5	16.9	7.1	1010.3	382.26	0.62	1	367.23	0.64	1	368.38	0.65	1	26.51	26.44	0.02	360.32	2.14	346.1	2.1	345.16	2.2	359.29	2.25	346.24	2.2	-22.16	-22.95	-22.24	31.15	0.061	0
PX116E	11/10/2007	4000	39396.02778	7.115239	278.28232	22.65	91	0	15.3	16.7	6.9	1010.8	381.72	0.08	0	366.83	0.12	0	367.98	0.12	0	26.56	26.48	0.02	357.26	1.38	343.27	1.36	342.21	1.33	356.09	1.36	343.28	1.34	-24.62	-25.63	-24.7	31.098	0.013	0
PX116E	11/10/2007	5000	39396.03472	7.115786	278.330057	22.15	92	0	9.5	17.4	0.5	1010.9	381.66	0.08	0	366.83	0.09	0	367.98	0.09	0	26.55	26.47	0.01	358.91	1.33	344.9	1.29	343.78	1.2	357.68	1.24	344.85	1.21	-23.05	-23.98	-23.13	31.051	0.059	0
PX116E	11/10/2007	10000	39396.04167	7.116404	278.379308	21.9	93	0	7.4	17.7	2.2	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	26.55	26.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.869	0.053	0
PX116E	11/10/2007	11000	39396.04861	7.117109	278.429043	21.81	93	0	6.4	17.8	2.7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	26.51	26.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.913	0.077	0
PX116E	11/10/2007	12000	39396.05556	7.117948	278.478828	21.8	93	0	8.1	17.8	3.3	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	26.52	26.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.89	0.115	0
PX116E	11/10/2007	13000	39396.0625	7.118387	278.52861	22.07	94	0	8.2	17.9	6.3	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	26.57	26.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.034	0.064	0
PX116E	11/10/2007	14000	39396.06944	7.117921	278.578953	22.23	94	0	8	18.1	7.8	1010.5	381.27	0.03	0	366.31	0.07	0	367.46	0.07	0	26.57	26.47	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.059	0.048	0
PX116E	11/10/2007	15000	39396.07639	7.117157	278.629442	22.41	94	0	8.4	18	8.6	1010.5	381.26	0.04	0	366.44	0.06	0	367.59	0.06	0	26.38	26.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.981	0.054	0
PX116E	11/10/2007	20000	39396.08333	7.116958	278.679756	22.57	93	0	8.5	18	8.5	1010.6	381.27	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	21000	39396.09028	7.1171	278.730329	22.74	93	0	8.2	18.1	7.7	1010.7	381.35	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	22000	39396.09722	7.117227	278.780774	22.82	93	0	8.2	17.9	6.7	1010.8	381.45	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	23000	39396.10417	7.116249	278.830686	22.8	92	0	8.1	17.8	7	1010.8	381.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	24000	39396.11111	7.115598	278.880475	22.84	92	0	8	17.8	7.1	1010.8	381.48	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	25000	39396.11806	7.115968	278.930123	22.81	92	0	7.5	17.8	7.2	1010.8	381.39	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	30000	39396.125	7.116991	278.979776	22.86	91	0	8.1	17.7	7.8	1010.7	381.31	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	31000	39396.13194	7.117754	279.028889	23	91	0	7.9	17.5	8.1	1010.6	381.28	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	32000	39396.13889	7.118296	279.077758	23.17	91	0	7.4	17.5	7.8	1010.6	381.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	33000	39396.14583	7.117457	279.12658	23.36	91	0	6.8	17.4	7.3	1010.6	381.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	34000	39396.15278	7.11706	279.175259	23.49	91	0	5.6	17.4	7.5	1010.6	381.49	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	35000	39396.15972	7.116792	279.224125	23.61	91	0	4.1	17.5	7.3	1010.6	382.4	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	40000	39396.16667	7.116556	279.273055	23.69	92	0	3.9	17.5	6.6	1010.6	382.22	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	41000	39396.17361	7.116661	279.32196	23.72	91	0	4.8	17.6	5.9	1010.5	382.44	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	42000	39396.18056	7.117003	279.370981	23.75	91	0	6.1	17.5	5	1010.4	383.14	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	43000	39396.1875	7.117489	279.419889	23.71	91	0	6.2	17.6	4.7	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	44000	39396.19444	7.117677	279.468935	23.72	91	0	5.9	17.6	3.6	1010.4	388.68	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	45000	39396.20139	7.118076	279.518211	23.85	91	0	7.4	17.6	3.1	1010.2	387.79	0.52	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	50000	39396.20833	7.120309	279.566817	24.09	92	0	8.5	16.9	2.9	1010.1	387.24	0.54	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	51000	39396.21528	7.139056	279.610479	24.2	91	0	9.7	17.4	3.2	1009.9	384.92	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	52000	39396.22222	7.162596	279.653176	24.3	90	0	10.1	17.5	2.3	1009.8	386.58	0.8	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	53000	39396.22917	7.185725	279.695972	24.47	89	0	11.2	17.3	3.1	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	54000	39396.23611	7.208192	279.738369	24.68	88	0	12.6	17	5.1	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	55000	39396.24306	7.230032	279.780061	24.44	87	0	14.6	16.7	8	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	60000	39396.25	7.250887	279.821505	24.24	87	0	14.4	16.7	8.3	1008.7	384.34	0.88	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	61000	39396.25694	7.2711	279.864074	24.05	88	0	14	17.1	8.5	1008.5	383.22	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	62000	39396.26389	7.291383	279.907759	24	89	0	15.2	17.2	8.3	1008.3	382.89	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	63000	39396.27083	7.310715	279.950937	24.05	90	0	15.9	16.7	8.3	1008.1	382.34	0.52	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	64000	39396.27778	7.329444	279.992991	24.09	91	0	15.7	16.3	7.4	1008.2	381.74	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	65000	39396.28472	7.348997	280.034213	23.9	92	0	13.9	16.5	5.4	1008.2	381.73	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	70000	39396.29167	7.369643	280.075884	23.74	92	0	13.4	16.1	5.3	1008	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	71000	39396.29861	7.404141	280.098587	23.69	91	0	14.7	15.8	8.2	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	72000	39396.30556	7.44756	280.111245	23.63	91	0	13.8	16.4	7.5	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	73000	39396.3125	7.491552	280.124247	23.6	90	0	13	16.5	6.7	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	74000	39396.31944	7.535926	280.137255	23.59	90	0	12.9	16.7	6.3	1007.5	381.82	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	75000	39396.32639	7.580764	280.150939	23.69	89	0	13	16.8	6.5	1007.4	381.59	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	80000	39396.33333	7.625109	280.165789	23.7	89	0	13.1	16.8	6.5	1007.5	381.4	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	81000	39396.34028	7.669739	280.180578	23.7	89	0	12.6	16.9	6	1007.5	381.6	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	82000	39396.34722	7.714878	280.195667	23.7	89	0	12	17	5.4	1007.5	381.74	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	83000	39396.35417	7.759206	280.212659	23.8	89	0	10.7	17.3	3.4	1007.6	381.93	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	84000	39396.36111	7.804635	280.230069	23.85	88	0	9.3	17.5	1.6	1007.6	382.09	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	85000	39396.36806	7.849877	280.248537	23.94	88	0	8.5	17.6	1.1	1007.5	382.24	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	90000	39396.375	7.897257	280.262777	24	88	0	8.7	17.8	1.3	1007.6	382.19	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	91000	39396.38194	7.944884	280.27634	24.04	88	0	8.3	17.7	1.3	1007.7	382.27	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/10/2007	92000	39396.38889	7.992175	280.289803	24.1	88	0	8.6	17.5	1.3	1007.8	382.45	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	11000	39398.04861	10.006603	280.420818	26.34	80	0	7	19.2	8.2	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	12000	39398.05556	10.053585	280.446535	26.4	80	0	7	19.1	8.1	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	13000	39398.0625	10.100876	280.471498	26.4	81	0	7.2	19.1	7.5	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	14000	39398.06944	10.148249	280.495996	26.41	81	0	7.1	19.1	7.1	1010.1	385.86	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	15000	39398.07639	10.195407	280.520669	26.42	81	0	6.9	19	7.2	1010.3	386.06	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	20000	39398.08333	10.242571	280.54563	26.46	80	0	6.1	19.1	6.9	1010.4	386.11	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	21000	39398.09028	10.289727	280.570543	26.5	81	0	6.3	19.1	6.7	1010.5	386.24	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	22000	39398.09722	10.336826	280.595097	26.52	81	0	6.1	18.9	7.1	1010.6	386.34	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	23000	39398.10417	10.383375	280.619631	26.57	81	0	6.7	18.8	7.4	1010.5	386.27	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	24000	39398.11111	10.429206	280.645249	26.5	82	0	6.5	18.8	6.4	1010.7	386.15	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	25000	39398.11806	10.475099	280.671078	26.49	81	0	6.3	18.8	5.5	1010.8	386.08	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	30000	39398.125	10.521046	280.696433	26.5	81	0	6.6	18.8	4.6	1010.8	386.19	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	31000	39398.13194	10.567217	280.721591	26.51	81	0	6.8	18.7	4.8	1010.9	386.12	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	32000	39398.13889	10.613116	280.746652	26.56	81	0	6.6	18.7	4.9	1010.9	386.09	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	33000	39398.14583	10.658837	280.771886	26.6	81	0	6.5	18.6	4.3	1011	386.37	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	34000	39398.15278	10.704331	280.797268	26.6	81	0	6.7	18.6	4	1011	386.39	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	35000	39398.15972	10.749878	280.822682	26.65	81	0	6.6	18.6	4	1011	386.49	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	40000	39398.16667	10.795531	280.847528	26.7	81	0	6.6	18.6	3.8	1011	386.61	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	41000	39398.17361	10.841312	280.872265	26.7	81	0	6.9	18.6	3.3	1011	386.52	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	42000	39398.18056	10.887212	280.896861	26.66	80	0	6.5	18.6	3.1	1010.9	386.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	43000	39398.1875	10.933525	280.921255	26.7	81	0	6	18.7	3.6	1010.8	386.21	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	44000	39398.19444	10.979804	280.945465	26.7	80	0	6	18.7	3.6	1010.8	386.09	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	45000	39398.20139	11.025799	280.970283	26.7	80	0	5.5	18.7	4.1	1010.6	385.87	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	50000	39398.20833	11.071713	280.995116	26.71	80	0	5.7	18.6	3.8	1010.6	385.83	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	51000	39398.21528	11.11766	281.019856	26.7	80	0	5.4	18.7	4.4	1010.5	385.84	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	52000	39398.22222	11.163756	281.044703	26.72	80	0	5.7	18.8	4	1010.4	385.64	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	53000	39398.22917	11.209926	281.069756	26.79	80	0	5.6	18.8	4.1	1010.2	385.65	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	54000	39398.23611	11.25552	281.095943	26.73	81	0	5.1	18.8	4.7	1010	385.66	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	55000	39398.24306	11.301275	281.122167	26.7	81	0	5.5	18.8	4.4	1010	385.82	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	60000	39398.25	11.347129	281.147924	26.7	82	0	5.7	18.8	4	1009.9	385.54	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	61000	39398.25694	11.393108	281.173218	26.7	81	0	6.8	18.7	3.4	1009.8	385.28	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	62000	39398.26389	11.438853	281.198111	26.7	81	0	6.6	18.6	3.7	1009.7	384.85	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	63000	39398.27083	11.484703	281.222681	26.7	80	0	6.7	18.6	4.3	1009.6	384.52	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	64000	39398.27778	11.530285	281.247358	26.75	82	0	7.6	18.5	4.4	1009.5	384.45	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	65000	39398.28472	11.575534	281.272178	26.65	83	0	7.2	18.4	4.7	1009.4	384.49	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	70000	39398.29167	11.620826	281.29704	26.59	82	0	7.7	18.4	4.5	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	71000	39398.29861	11.665672	281.32217	26.6	82	0	7.8	18.3	4.3	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	72000	39398.30556	11.710499	281.347433	26.53	83	0	6.5	18.4	4	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	73000	39398.3125	11.755531	281.372735	26.5	83	0	6.1	18.5	4.3	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	74000	39398.31944	11.800654	281.397979	26.5	83	0	6.9	18.5	4.3	1008.9	383.92	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	75000	39398.32639	11.845808	281.423164	26.53	83	0	7.2	18.4	4.1	1009	383.8	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	80000	39398.33333	11.89113	281.447543	26.57	83	0	7.8	18.4	3.5	1008.9	383.69	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	81000	39398.34028	11.936789	281.471109	26.51	83	0	8.2	18.4	3.6	1009	383.4	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	82000	39398.34722	11.982084	281.494982	26.54	82	0	8.8	18.2	4.1	1009	383.04	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	83000	39398.35417	12.027072	281.518804	26.6	82	0	8.8	18.2	4.2	1008.9	382.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	84000	39398.36111	12.071964	281.542646	26.65	82	0	8.1	18.2	3.8	1008.9	382.91	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	85000	39398.36806	12.116587	281.566727	26.62	81	0	8.6	18	3.5	1009.1	382.98	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	90000	39398.375	12.159534	281.592662	26.79	80	0	8	17.9	3.3	1009.2	383.08	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	91000	39398.38194	12.202166	281.619226	26.8	81	0	7.9	17.9	3.4	1009.2	383.4	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	92000	39398.38889	12.244762	281.645976	26.77	80	0	7.4	18	3.4	1009.3	383.81	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	93000	39398.39583	12.28846	281.670876	26.81	80	0	7.2	18	3.5	1009.3	384.19	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	94000	39398.40278	12.333582	281.693374	26.81	81	0	6	18.1	3.6	1009.4	384.41	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	95000	39398.40972	12.378908	281.716075	26.8	80	0	6.8	18.1	3.6	1009.3	384.38	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	100000	39398.41667	12.423727	281.739966	26.87	80	0	6.9	18.2	3.5	1009.3	384.28	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	101000	39398.42361	12.468267	281.764569	26.9	81	0	7.4	18.1	3.4	1009.4	383.98	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	102000	39398.43056	12.51254	281.789221	26.9	81	0	7.3	18.1	3.3	1009.5	383.79	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	103000	39398.4375	12.556896	281.813689	26.98	81	0	8.2	18	3	1009.7	383.72	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	104000	39398.44444	12.600875	281.837929	26.64	83	0	8.4	17.9	0.9	1009.8	382.74	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	105000	39398.45139	12.644895	281.862182	26.35	84	0	8.9	18	3.9	1009.9	382.68	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	110000	39398.45833	12.688886	281.886486	26.44	85	0	8.9	17.9	1	1010	382.22	0.47	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	111000	39398.46528	12.732476	281.910764	25.79	85	0	14.2	17.5	9	1009.9	381.69	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	112000	39398.47222	12.774814	281.934305	25.06	87	0	14	17.3	10.2	1009.8	381.58	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	113000	39398.47917	12.817925	281.957246	25.02	89	0.01	12.8	17.5	8.1	1010.3	381.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	114000	39398.48611	12.860488	281.980267	25.48	90	0.01	14.6	17.1	9.5	1010.3	381.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	115000	39398.49306	12.902717	282.002693	25.6	89	0.01	13.9	17.1	8.9	1010.4	381.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	120000	39398.5	12.945006	282.025382	25.54	89	0	16.2	17.1	12.8	1010.4	381.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	121000	39398.50694	12.987476	282.047635	25.12	89	0	13.9	17.3	11.9	1010.7	381.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	122000	39398.51389	13.031418	282.069746	24.91	91	0	10.5	17.8	7.5	1010.8	381.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	123000	39398.52083	13.07551	282.093108	25.12	92	0	13.7	17.6	7.6	1010.8	381.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	124000	39398.52778	13.114936	282.115635	24.19	90	0.01	21.7	15.2	16	1010.6	381.67	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	125000	39398.53472	13.153337	282.138243	24.32	90	0.01	13.7	16.8	9.9	1011.3	381.75	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	130000	39398.54167	13.194206	282.162754	25.88	92	0.01	16.4	16.9	12	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	131000	39398.54861	13.233868	282.187191	26.65	89	0.02	18.4	16.4	13	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	132000	39398.55556	13.272627	282.211197	27.01	86	0.03	19.3	16.2	14.4	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	133000	39398.5625	13.31089	282.234792	27.11	83	0.04	19.7	15.9	15.1	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	134000	39398.56944	13.349856	282.256977	27.24	82	0.06	18.4	16.2	13.6	1011.5	381.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	135000	39398.57639	13.39028	282.278738	27.31	83	0.08	17.6	16.5	12.2	1011.7	381.58	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	140000	39398.58333	13.430992	282.30078	27.4	84	0.09	17.1	16.6	11.5	1011.8	381.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	141000	39398.59028	13.472087	282.323292	27.5	85	0.12	17.8	16.7	12.7	1011.6	381.6	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	142000	39398.59722	13.512733	282.345411	27.7	83	0.11	19.1	16.3	14.4	1011.4	381.56	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	143000	39398.60417	13.553118	282.366814	27.93	81	0.11	20.3	16.2	15.6	1011.4	381.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	144000	39398.61111	13.592709	282.387731	26.9	80	0.11	19.7	15.9	15.9	1011.4	381.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	145000	39398.61806	13.633424	282.408084	26.64	82	0.25	16.7	16.5	12.2	1011.6	381.6	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	150000	39398.625	13.674639	282.429601	27.26	81	0.32	17.3	16.6	11.9	1011.7	381.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	151000	39398.63194	13.714571	282.452566	27.68	81	0.36	18	16.3	12.7	1011.6	381.64	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	152000	39398.63889	13.754358	282.475548	27.81	81	0.39	17.1	16.5	11.7	1011.6	381.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	153000	39398.64583	13.794354	282.498844	27.9	82	0.38	16.7	16.5	11.4	1011.6	381.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	154000	39398.65278	13.834492	282.522311	27.98	82	0.43	16.8	16.6	11.5	1011.7	381.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	155000	39398.65972	13.874281	282.545419	28.2	81	0.5	17	16.2	11.8	1011.7	381.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	160000	39398.66667	13.913802	282.568449	28.46	79	0.57	17	16.4	12	1011.8	381.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	161000	39398.67361	13.954028	282.591691	28.6	79	0.56	16.7	16.6	11.4	1011.7	381.56	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	162000	39398.68056	13.994348	282.614848	28.68	78	0.59	17.1	16.5	12.2	1011.5	381.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	163000	39398.6875	14.034391	282.637939	28.78	79	0.54	17.3	16.4	12.1	1011.4	381.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	164000	39398.69444	14.074505	282.660659	28.75	78	0.68	17.6	16.4	13	1011.1	381.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	165000	39398.70139	14.114689	282.683183	28.74	79	0.6	18.4	16.4	13.5	1010.9	381.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	170000	39398.70833	14.15553	282.704152	28.7	77	0.76	18	16.5	13.9	1010.8	381.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	171000	39398.71528	14.197678	282.723679	28.75	76	0.77	17.5	16.6	13.2	1010.8	381.8	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	172000	39398.72222	14.239103	282.744982	28.94	75	0.83	17.3	16.6	12.8	1010.8	381.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	173000	39398.72917	14.280167	282.766481	29.01	75	0.63	16.7	16.5	12	1010.8	381.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	174000	39398.73611	14.321066	282.788341	29.06	75	0.89	16.5	16.5	11.8	1010.8	381.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	175000	39398.74306	14.361242	282.811257	29.16	75	0.82	16.7	16.5	11.4	1010.7	381.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	180000	39398.75	14.401223	282.834632	29.17	75	0.74	16.1	16.5	10.7	1010.6	381.7	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	181000	39398.75694	14.441053	282.857998	28.97	78	0.67	15.9	16.4	9.7	1010.5	381.7	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	182000	39398.76389	14.480505	282.881406	28.55	81	0.2	16.1	16.4	10.2	1010.4	381.79	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	183000	39398.77083	14.519575	282.904884	28.14	82	0.56	17.4	16.1	11.9	1010.1	381.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	184000	39398.77778	14.558252	282.928007	28.3	81	0.62	17.4	16.1	11.6	1010	381.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	185000	39398.78472	14.597032	282.95084	28.49	79	0.83	17.6	16	11.4	1010.1	381.79	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	190000	39398.79167	14.635672	282.973765	28.55	79	0.61	17.5	16.1	11.4	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	191000	39398.79861	14.674777	282.996408	28.63	78	0.57	17.7	16.1	12.4	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	192000	39398.80556	14.714546	283.018087	28.64	77	0.28	17.9	16.2	12.4	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	193000	39398.8125	14.754019	283.040177	28.47	77	0.23	17.5	16.1	12.1	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	194000	39398.81944	14.793378	283.06249	28.37	78	0.23	17.4	16.2	11.5	1009.9	381.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	195000	39398.82639	14.83295	283.084651	28.26	78	0.22	18	16.1	11.8	1010	381.7	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	200000	39398.83333	14.872057	283.106407	28.2	77	0.24	18.5	15.9	12.2	1010	381.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	201000	39398.84028	14.9106	283.128191	28.2	76	0.21	18.6	15.7	12.3	1010	381.8	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	202000	39398.84722	14.949116	283.149939	28.2	77	0.17	17.8	15.8	11.1	1010.3	381.8	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	203000	39398.85417	14.987541	283.171806	28.11	77	0.17	17.7	15.8	11.2	1010.5	381.8	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	204000	39398.86111	15.024508	283.196127	28.1	77	0.19	17.3	15.7	10.3	1010.7	381.85	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	205000	39398.86806	15.059681	283.223362	28.19	77	0.19	16.9	16	10.2	1010.6	381.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	210000	39398.875	15.099093	283.245567	28.16	78	0.14	16.4	16.2	10	1010.6	381.83	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	211000	39398.88194	15.139147	283.267677	28.1	79	0.13	16.3	16.4	9.8	1010.6	381.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	212000	39398.88889	15.179423	283.289896	28.1	80	0.09	16.4	16.4	9.5	1010.8	381.8	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	213000	39398.89583	15.218974	283.312186	27.77	80	0.05	18.5	15.9	13.1	1010.6	381.69	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	214000	39398.90278	15.258196	283.333367	27.15	84	0.06	19.5	15.8	12.1	1010.7	381.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	215000	39398.90972	15.296821	283.354162	26.96	84	0.03	20.8	15.4	14.5	1010.5	381.85	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	220000	39398.91667	15.335115	283.374391	26.43	84	0.01	18.6	15.5	11.3	1010.9	381.82	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	221000	39398.92361	15.374096	283.395256	26.82	86	0.01	18.9	15.8	13.4	1010.7	381.8	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	222000	39398.93056	15.41299	283.416016	27.36	83	0	18.9	15.7	14.2	1010.9	381.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	223000	39398.9375	15.452064	283.436109	27.52	82	0	18.7	15.7	14.4	1010.8	381.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	224000	39398.94444	15.491562	283.456482	27.52	81	0	18.5	15.8	13.7	1011	381.8	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	225000	39398.95139	15.530476	283.477733	27.61	79	0	19	15.8	14	1011.1	381.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	230000	39398.95833	15.569535	283.499112	27.69	78	0	19.1	15.9	13.9	1011.2	381.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	231000	39398.96528	15.608574	283.521014	27.71	78	0	18.8	16	13.5	1011.3	381.81	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	232000	39398.97222	15.647282	283.544181	27.77	78	0	18.7	16.1	13.1	1011.6	381.8	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	233000	39398.97917	15.686547	283.567001	27.79	79	0	18.6	16.2	12.9	1011.8	381.8	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	234000	39398.98611	15.726233	283.589325	27.8	80	0	17.8	16.2	11.6	1011.9	381.78	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/12/2007	235000	39398.99306	15.765724	283.612559	27.79	80	0	17.9	16.3	11.6	1011.9	381.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	0	39399	15.805479	283.636217	27.72	82	0	16.8	16.3	9.6	1012.1	381.78	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	1000	39399.00694	15.844953	283.660159	27.42	85	0	17.2	16.5	10	1012.2	381.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	2000	39399.01389	15.884983	283.682966	27.31	84	0	17.4	16.3	10.2	1012.4	381.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	3000	39399.02083	15.925787	283.703536	26.9	83	0	18.8	16.1	11.8	1012.4	381.78	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	4000	39399.02778	15.965597	283.724226	26.61	81	0	18	16	11.1	1012.5	381.79	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	5000	39399.03472	16.00512	283.74687	26.83	79	0	17.6	16.2	10.2	1012.7	381.89	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	10000	39399.04167	16.044389	283.770015	26.81	79	0	17.6	16.2	10.8	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	11000	39399.04861	16.083749	283.793342	26.9	79	0	17.4	16.3	10.5	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	12000	39399.05556	16.122986	283.816606	26.75	81	0	17.1	16.2	10	1013	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	13000	39399.0625	16.162733	283.84024	26.76	83	0	16.4	16.7	9.2	1013	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	14000	39399.06944	16.203661	283.863239	26.7	84	0	16.4	16.7	9.4	1012.9	381.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	15000	39399.07639	16.244858	283.885767	26.81	81	0	16.3	16.6	9.7	1012.8	381.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	20000	39399.08333	16.28593	283.908443	27.04	79	0	16.5	16.8	10.1	1012.8	381.72	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	21000	39399.09028	16.327224	283.930644	27.28	79	0	16.1	16.9	8.7	1012.8	381.93	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	22000	39399.09722	16.369555	283.952873	27.04	83	0	16.2	16.8	8.1	1013.1	382.33	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	23000	39399.10417	16.410657	283.974372	26.52	86	0	20.4	16.1	13.5	1013.1	382.61	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	24000	39399.11111	16.448761	283.995991	25.6	84	0	21	15.3	15.6	1012.7	382.29	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	25000	39399.11806	16.486541	284.017755	25.11	86	0	19.8	15.6	14.2	1012.7	382.46	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	30000	39399.125	16.525405	284.041157	24.59	85	0	13.6	16.7	9.1	1012.8	382.44	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	31000	39399.13194	16.566431	284.066267	24.79	88	0	14.5	17.1	7.6	1012.7	382.86	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	32000	39399.13889	16.606763	284.090291	26.24	88	0	18.8	16.2	10.9	1012.7	383.75	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	33000	39399.14583	16.645888	284.112884	27	84	0	18.8	16	11.1	1012.7	383.63	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	34000	39399.15278	16.684867	284.135312	27.32	82	0	18.6	16.1	11	1012.8	383.45	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	35000	39399.15972	16.724055	284.157436	27.39	82	0	18.9	16.1	11.2	1012.8	383.3	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	40000	39399.16667	16.763929	284.179483	27.46	82	0	19.2	16.1	11.9	1012.7	383.14	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	41000	39399.17361	16.803727	284.201451	27.45	81	0	19	16.1	11.5	1012.6	383.03	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	42000	39399.18056	16.843018	284.223319	27.52	80	0	18.7	16.2	11.3	1012.5	382.9	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	43000	39399.1875	16.883174	284.245716	27.44	78	0	19.3	16.4	12.3	1012.3	382.87	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	44000	39399.19444	16.923413	284.268068	27.61	76	0	18	16.5	11.3	1012.3	382.87	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	45000	39399.20139	16.964346	284.290605	27.59	78	0	17.7	16.7	10	1012.3	382.71	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	50000	39399.20833	17.005305	284.313598	27.52	78	0	17.7	16.7	10.6	1012.1	382.79	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	51000	39399.21528	17.04675	284.336312	27.53	75	0	17.7	16.9	10.6	1012	382.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	52000	39399.22222	17.088407	284.359651	27.6	76	0	17.1	17	9.7	1012.1	382.7	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	53000	39399.22917	17.129846	284.383459	27.56	76	0	17.1	17	9.5	1012	382.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	54000	39399.23611	17.171667	284.407374	27.5	75	0	17.4	17.1	9.8	1011.9	383.04	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	55000	39399.24306	17.213566	284.43135	27.49	75	0	17	17.2	9.4	1011.9	383.05	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	60000	39399.25	17.255287	284.455444	27.5	74	0	16.3	17.1	8.9	1011.9	382.88	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	61000	39399.25694	17.297061	284.479811	27.51	74	0	15.8	17.2	8.2	1011.8	382.79	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	62000	39399.26389	17.338882	284.504468	27.46	75	0	15.7	17.2	8	1011.7	382.89	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	63000	39399.27083	17.380374	284.529287	27.4	75	0	15.9	17.2	8.5	1011.5	382.89	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	64000	39399.27778	17.42229	284.553359	27.39	77	0	15.9	17.1	8.5	1011.4	382.96	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	65000	39399.28472	17.464604	284.576853	27.29	77	0	15.9	17.3	8.4	1011.3	383.2	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	70000	39399.29167	17.507464	284.600686	27.23	77	0	15.4	17.5	7.7	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	71000	39399.29861	17.550574	284.625039	27.2	77	0	15.1	17.7	7.2	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	72000	39399.30556	17.594102	284.649676	27.18	77	0	14.1	17.8	6.4	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	73000	39399.3125	17.637969	284.674642	27.16	77	0	13.9	17.9	6.2	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	74000	39399.31944	17.681342	284.699562	27.1	78	0	13.9	17.7	6.2	1011.4	383.3	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	75000	39399.32639	17.724716	284.724519	27.1	77	0	13.6	17.8	6.1	1011.5	383.12	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	80000	39399.33333	17.768201	284.749255	27.1	77	0	13.4	17.7	6.4	1011.5	383.09	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	81000	39399.34028	17.811635	284.773861	27.13	78	0	12.8	17.8	4.8	1011.5	383.15	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	82000	39399.34722	17.855258	284.798653	27.04	81	0	12.3	17.9	3.8	1011.5	383.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	83000	39399.35417	17.899349	284.823447	26.9	81	0	12.5	18.1	4	1011.5	383.06	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	84000	39399.36111	17.943744	284.848081	26.9	80	0	14.6	17.9	6.2	1011.3	383.65	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	85000	39399.36806	17.987576	284.872256	26.83	80	0	14.9	17.7	6.6	1011.3	383.54	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	90000	39399.375	18.030957	284.896564	26.8	81	0	14.5	17.7	6.2	1011.5	383.79	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	91000	39399.38194	18.074389	284.92113	26.8	82	0	14	17.8	5.6	1011.5	383.91	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	92000	39399.38889	18.117813	284.945981	26.78	82	0	14.5	17.7	6	1011.6	383.68	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	93000	39399.39583	18.16122	284.970756	26.8	83	0	15.2	17.7	6.9	1011.5	383.66	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	94000	39399.40278	18.204432	284.99533	26.85	83	0	16.5	17.6	8.8	1011.5	383.56	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	95000	39399.40972	18.247613	285.019358	26.83	82	0	16.9	17.5	8.9	1011.6	383.14	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	100000	39399.41667	18.2904	285.0435	26.89	80	0	17.3	17.4	9.2	1011.6	383.02	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	101000	39399.42361	18.332223	285.068708	26.95	82	0	17.6	17.3	10.1	1011.5	383.55	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	102000	39399.43056	18.374224	285.093499	26.89	82	0	17.9	17.3	10.5	1011.6	383.28	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	103000	39399.4375	18.416617	285.1178	26.88	82	0	17.4	17.3	10.4	1011.7	383.25	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	104000	39399.44444	18.459146	285.141901	26.9	82	0	16.9	17.4	9.8	1011.9	383.77	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	105000	39399.45139	18.501823	285.166584	26.9	82	0	17	17.4	9.3	1012	383.64	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	110000	39399.45833	18.54415	285.191414	26.95	80	0.01	17.8	17.4	10	1012	383.31	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	111000	39399.46528	18.586777	285.215898	27	79	0.02	17.7	17.5	10.2	1012.1	383.44	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	112000	39399.47222	18.629842	285.240657	27	80	0.02	17.8	17.7	10.4	1012.2	383.46	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	113000	39399.47917	18.67253	285.266794	26.98	79	0.04	17.7	17.8	10.1	1012.5	383.57	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	114000	39399.48611	18.716158	285.29236	27.05	79	0.11	17.2	18.2	9.9	1012.6	383.38	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	115000	39399.49306	18.762213	285.316126	27.07	79	0.09	17.1	18.6	9.2	1012.7	383.45	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	120000	39399.5	18.808208	285.341729	27.06	78	0.14	17	18.8	8.9	1012.7	383.24	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	121000	39399.50694	18.854313	285.367586	27.15	78	0.17	17.7	18.7	9.4	1012.8	383.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	122000	39399.51389	18.899809	285.393645	27.1	78	0.24	17.6	18.5	9.4	1013.2	383.33	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	123000	39399.52083	18.944263	285.421204	27.06	76	0.27	17.5	18.6	9.3	1013.3	383.01	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	124000	39399.52778	18.988706	285.448702	27.22	76	0.28	17.6	18.3	9.6	1013.5	382.82	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	125000	39399.53472	19.032537	285.474328	27.22	77	0.35	17.3	17.8	9.3	1013.4	383.08	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	130000	39399.54167	19.076276	285.498273	27.2	77	0.35	17.8	17.6	9.9	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	131000	39399.54861	19.119956	285.521963	27.25	77	0.4	19	17.6	11.2	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	132000	39399.55556	19.163212	285.545781	27.19	77	0.44	19.6	17.5	11.9	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	133000	39399.5625	19.206025	285.569821	27.21	76	0.48	19.2	17.3	11.3	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	134000	39399.56944	19.248317	285.594874	27.25	76	0.5	19	17.4	10.9	1013.9	382.69	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	135000	39399.57639	19.290222	285.619951	27.28	75	0.54	19.6	17.2	11.5	1013.9	382.88	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	140000	39399.58333	19.331971	285.643981	27.28	76	0.56	20.3	16.9	12.5	1013.9	383.12	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	141000	39399.59028	19.373439	285.666756	27.13	78	0.6	18.8	16.8	10.7	1014.1	383.37	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	142000	39399.59722	19.414735	285.689746	26.96	78	0.6	19.3	16.7	11.2	1014.2	383.14	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	143000	39399.60417	19.455529	285.713804	26.85	78	0.64	18.7	16.8	10.5	1014.3	383.04	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	144000	39399.61111	19.496094	285.738742	26.97	77	0.66	19.6	16.9	11.7	1014.3	383.16	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	145000	39399.61806	19.53666	285.763559	27.03	77	0.68	19	16.8	10.9	1014.5	383.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	150000	39399.625	19.577547	285.786928	27.12	78	0.71	18.4	16.6	10.6	1014.5	383.37	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	151000	39399.63194	19.618901	285.809699	26.98	79	0.74	18.4	16.8	10.5	1014.5	383.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	152000	39399.63889	19.660466	285.832164	27	79	0.7	18.5	16.8	10.5	1014.4	383.42	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	153000	39399.64583	19.701746	285.855017	26.9	79	0.63	19.4	16.7	11.6	1014.4	383.35	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	154000	39399.65278	19.742361	285.87896	26.83	79	0.71	19.4	16.7	12.1	1014.2	383.3	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	155000	39399.65972	19.782846	285.902759	26.85	78	0.71	19.2	16.6	12.1	1014.1	383.43	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	160000	39399.66667	19.823396	285.926165	26.97	79	0.73	18.5	16.6	11.4	1014.1	383.44	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	161000	39399.67361	19.864157	285.949438	27.02	78	0.87	18	16.7	10.6	1014.1	383.41	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	162000	39399.68056	19.904755	285.972405	26.7	79	0.37	19.3	16.4	12.8	1013.7	383.33	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	163000	39399.6875	19.944891	285.99492	26.67	79	0.33	19.1	16.2	11.8	1013.7	383.34	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	164000	39399.69444	19.984662	286.017478	26.9	78	0.31	19.1	16.2	11.6	1013.7	383.41	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	165000	39399.70139	20.023978	286.041045	26.96	77	0.22	17.2	16.3	9.4	1013.8	383.41	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	170000	39399.70833	20.064732	286.059653	26.61	80	0.3	16	15.9	10.3	1013.5	383.4	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	171000	39399.71528	20.110871	286.057645	26.78	79	0.46	18.8	16.9	14.6	1013.1	383.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	172000	39399.72222	20.157614	286.054101	26.89	78	0.5	19.3	16.7	14.5	1013.1	383.44	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	173000	39399.72917	20.204089	286.053507	26.99	77	0.62	19.3	16.7	13.9	1013.1	383.44	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	174000	39399.73611	20.250684	286.053846	27.04	77	0.58	19.3	16.8	13.9	1013	383.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	175000	39399.74306	20.29746	286.054481	27	76	0.68	19.4	16.8	14.1	1012.9	383.43	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	180000	39399.75	20.344391	286.055461	27.06	75	0.7	19.5	16.9	14.1	1012.8	383.44	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	181000	39399.75694	20.391254	286.05382	26.99	74	0.64	18.5	16.8	14.8	1012.7	383.43	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	182000	39399.76389	20.436575	286.036987	26.64	75	0.7	17.5	17.5	14.9	1012.7	383.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	183000	39399.77083	20.481968	286.017389	26.49	76	0.68	17.5	17.6	14.8	1012.7	383.41	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	184000	39399.77778	20.527512	285.997785	26.4	75	0.6	16.7	17.7	14.2	1012.8	383.39	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	185000	39399.78472	20.573713	285.977909	26.4	74	0.52	15.8	18	13.5	1012.9	383.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	190000	39399.79167	20.620882	285.958955	26.42	74	0.43	14.8	18.2	13	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	191000	39399.79861	20.668544	285.940199	26.47	74	0.58	14	18.2	12.1	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	192000	39399.80556	20.715932	285.922389	26.6	72	0.37	14.5	18	12.1	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	193000	39399.8125	20.763516	285.904411	26.53	73	0.21	13.5	18.3	11.4	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	194000	39399.81944	20.811206	285.885351	26.71	70	0.44	15.2	18.1	11.5	1012.8	382.74	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	195000	39399.82639	20.858044	285.866533	26.89	69	0.46	16.3	17.8	12.3	1012.7	382.95	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	200000	39399.83333	20.904319	285.84776	26.77	68	0.38	16	17.7	12.5	1012.8	383.05	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	201000	39399.84028	20.950552	285.828881	26.61	66	0.33	15.7	17.8	12.3	1012.8	383.09	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	202000	39399.84722	20.997222	285.809917	26.65	62	0.34	15.8	18	12.6	1012.8	383.09	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	203000	39399.85417	21.044051	285.790826	26.62	62	0.32	15.7	18.1	13	1012.8	383.09	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	204000	39399.86111	21.090975	285.77102	26.54	64	0.28	14.7	18.4	12	1012.8	383.13	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	205000	39399.86806	21.139245	285.750644	26.5	65	0.25	14.2	18.6	11.7	1012.8	383.13	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	210000	39399.875	21.187623	285.730157	26.43	65	0.21	14.3	18.6	11.7	1012.8	383.08	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	211000	39399.88194	21.235809	285.709637	26.4	64	0.18	13.9	18.6	11.6	1013	383.07	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	212000	39399.88889	21.283684	285.689162	26.4	62	0.14	13.9	18.6	11.6	1013.1	383.18	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	213000	39399.89583	21.331378	285.66888	26.4	61	0.11	13.8	18.5	11.7	1013.2	383.19	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	214000	39399.90278	21.379634	285.648519	26.38	61	0.06	13.4	18.7	11.6	1013.3	383.28	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	215000	39399.90972	21.428151	285.628476	26.24	65	0.03	13.4	18.6	11.4	1013.4	383.4	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	220000	39399.91667	21.476547	285.608763	26.12	65	0.01	13.1	18.6	11.4	1013.5	383.48	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	221000	39399.92361	21.525101	285.588848	26.1	67	0.01	13.6	18.7	11.5	1013.7	383.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	222000	39399.93056	21.573889	285.569844	26.09	68	0	12.9	18.7	11.3	1013.6	383.67	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	223000	39399.9375	21.622743	285.550804	26	69	0	13.5	18.6	11.5	1013.6	383.74	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	224000	39399.94444	21.671652	285.532106	26	70	0	13.1	18.7	11.6	1013.7	383.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	225000	39399.95139	21.720328	285.512926	26	70	0	12.9	18.6	11.2	1013.8	383.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	230000	39399.95833	21.768759	285.493235	26	71	0	13.1	18.5	11	1014	383.89	0.01	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	231000	39399.96528	21.81664	285.473991	26	70	0	12.3	18.3	10.2	1014.1	383.91	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	232000	39399.97222	21.864297	285.455112	25.97	70	0	11.7	18.2	9.3	1014.2	383.96	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	233000	39399.97917	21.912065	285.436864	25.99	70	0	11.6	18.2	9.7	1014.2	383.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	234000	39399.98611	21.959468	285.418079	25.95	71	0	11.4	18.1	9.2	1014.3	383.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/13/2007	235000	39399.99306	22.006612	285.399237	25.91	69	0	11.5	18.1	9.3	1014.2	384.01	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	0	39400	22.053278	285.379941	25.94	73	0	14.4	17.8	11.4	1014.1	384.42	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	1000	39400.00694	22.100268	285.367329	25.76	74	0	16	17.3	12.3	1014.1	384.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	2000	39400.01389	22.148316	285.363861	25.7	75	0	16.1	17.4	12.5	1014.1	384.51	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	3000	39400.02083	22.197063	285.362971	25.7	75	0	15.9	17.5	12.5	1014.1	384.47	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	4000	39400.02778	22.245737	285.362403	25.62	76	0	16.1	17.4	12.5	1014.1	384.49	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	5000	39400.03472	22.294304	285.361919	25.47	79	0	17.5	17.3	12.9	1014.2	384.72	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	10000	39400.04167	22.342246	285.361667	25.15	81	0	17.9	17.1	13.6	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	11000	39400.04861	22.38977	285.361612	24.96	82	0	18.1	17	14.6	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	12000	39400.05556	22.437044	285.3614	24.85	82	0	18	16.9	14.8	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	13000	39400.0625	22.484105	285.361409	24.71	82	0	17.2	16.9	14.2	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	14000	39400.06944	22.531637	285.361274	24.61	81	0	15.9	17.2	13.7	1014.5	384.69	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	15000	39400.07639	22.58012	285.360496	24.77	80	0	16.1	17.4	13.6	1014.5	384.7	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	20000	39400.08333	22.628286	285.359294	24.75	80	0	15.8	17.2	12.8	1014.6	385.07	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	21000	39400.09028	22.675549	285.358191	24.5	81	0	16.4	16.9	13.3	1014.6	384.82	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	22000	39400.09722	22.722837	285.356388	24.47	81	0	15.7	17	13.6	1014.6	384.75	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	23000	39400.10417	22.770738	285.354083	24.48	80	0	14.3	17.4	12.3	1014.6	384.63	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	24000	39400.11111	22.819276	285.352353	24.5	81	0	13	17.5	10.5	1014.7	384.93	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	25000	39400.11806	22.868436	285.350879	24.56	80	0	13.3	17.7	11.2	1014.6	384.78	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	30000	39400.125	22.917763	285.349579	24.84	78	0	14.7	17.6	12.8	1014.6	384.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	31000	39400.13194	22.966228	285.348644	24.84	78	0	16.6	17.3	14.6	1014.2	384.7	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	32000	39400.13889	23.014323	285.348118	24.8	79	0	15.8	17.2	14.1	1014.3	384.78	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	33000	39400.14583	23.062381	285.347146	24.61	80	0	15.8	17.4	14.5	1014.4	384.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	34000	39400.15278	23.110858	285.346018	24.47	79	0	16.9	17.4	15.3	1014.2	384.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	35000	39400.15972	23.159631	285.344766	24.18	79	0	16.3	17.7	15.3	1014.1	384.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	40000	39400.16667	23.209092	285.344402	24.13	78	0	15.4	17.9	15	1014	384.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	41000	39400.17361	23.258861	285.34449	24.23	78	0	15.2	17.7	14.5	1014	384.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	42000	39400.18056	23.308333	285.344984	24.38	76	0	15	17.8	14.7	1013.9	384.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	43000	39400.1875	23.357478	285.344337	24.74	72	0	14.7	17.5	14.2	1013.9	384.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	44000	39400.19444	23.406697	285.34309	25	68	0	14.3	17.8	14	1013.8	384.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	45000	39400.20139	23.456076	285.342046	25.23	66	0	14	17.6	13.3	1013.7	384.58	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	50000	39400.20833	23.505269	285.341518	25.3	67	0	13.8	17.7	13.7	1013.6	384.58	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	51000	39400.21528	23.554554	285.340421	25.23	69	0	13.3	17.6	13.1	1013.5	384.63	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	52000	39400.22222	23.603101	285.339043	25.2	71	0	13.7	17.4	13.2	1013.4	384.65	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	53000	39400.22917	23.651246	285.337222	25.04	76	0	15	17.2	13.8	1013.2	384.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	54000	39400.23611	23.697301	285.32563	24.75	77	0	9.1	17.7	11.6	1013.5	384.68	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	55000	39400.24306	23.739649	285.294732	24.65	76	0	7.5	18.6	10.8	1013.5	384.74	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	60000	39400.25	23.782517	285.262316	24.7	76	0	7.6	18.8	10.9	1013.4	384.64	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	61000	39400.25694	23.825479	285.230454	24.63	75	0	7.8	18.6	10.8	1013.3	384.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	62000	39400.26389	23.868187	285.199237	24.7	75	0	6.9	18.3	10.6	1013.2	384.61	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	63000	39400.27083	23.910338	285.168157	24.7	75	0	7.6	18.2	10.7	1013.1	384.57	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	64000	39400.27778	23.952342	285.136779	24.61	76	0	8	18.3	11	1012.9	384.56	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	65000	39400.28472	23.994709	285.105417	24.5	75	0	6.8	18.4	10.4	1012.9	384.57	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	70000	39400.29167	24.037972	285.075157	24.48	77	0	7.2	18.5	10.5	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	71000	39400.29861	24.081688	285.04594	24.5	75	0	8.2	18.3	10.8	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	72000	39400.30556	24.124583	285.017187	24.5	75	0	8	18	10.7	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	73000	39400.3125	24.16738	284.988852	24.51	75	0	7.5	18	10.6	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	74000	39400.31944	24.210696	284.960404	24.51	75	0	7	18.3	10.6	1012.5	384.44	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	75000	39400.32639	24.254384	284.93141	24.53	74	0	8.4	18.4	11	1012.5	384.42	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	80000	39400.33333	24.29704	284.900029	24.5	74	0	7.9	18.5	10.7	1012.6	384.4	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	81000	39400.34028	24.338827	284.867386	24.5	73	0	8.7	18.4	10.9	1012.5	384.34	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	82000	39400.34722	24.381098	284.836181	24.5	73	0	9.3	18.3	11.3	1012.4	384.33	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	83000	39400.35417	24.423554	284.805632	24.41	73	0	8.6	18.2	10.8	1012.4	384.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	84000	39400.36111	24.465771	284.774776	24.42	71	0	7.9	18.3	10.6	1012.3	384.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	85000	39400.36806	24.508391	284.744211	24.5	71	0	7.9	18.2	10.6	1012.3	384.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	90000	39400.375	24.550939	284.714809	24.48	71	0	7.9	18	10.6	1012.3	384.28	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	91000	39400.38194	24.593014	284.684406	24.5	71	0	7.7	18.2	10.5	1012.4	384.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	92000	39400.38889	24.63508	284.653802	24.5	70	0	7	18.1	10.3	1012.4	384.19	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	93000	39400.39583	24.676702	284.623212	24.5	68	0	6.1	17.8	9.8	1012.5	384.14	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	94000	39400.40278	24.717828	284.593495	24.5	67	0	5.1	17.6	9.6	1012.7	384.11	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	95000	39400.40972	24.758584	284.562846	24.57	69	0	5.5	17.9	9.8	1012.8	384.14	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	100000	39400.41667	24.800043	284.531455	24.6	69	0	5.4	18.2	9.8	1012.9	384.11	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	101000	39400.42361	24.841841	284.500025	24.6	70	0	5.3	18.2	9.8	1013	384.27	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	102000	39400.43056	24.883595	284.468757	24.48	70	0	6.2	18	10	1013.1	384.16	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	103000	39400.4375	24.925524	284.437935	24.4	68	0	4.3	17.9	9.6	1013.2	384.28	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	104000	39400.44444	24.967683	284.409234	24.4	68	0	3.6	17.9	9.6	1013.3	384.51	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	105000	39400.45139	25.010109	284.380708	24.4	70	0	4.6	18	9.5	1013.3	384.21	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	110000	39400.45833	25.051936	284.350479	24.36	71	0	3	18	10	1013.4	384.31	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	111000	39400.46528	25.093568	284.319846	24.28	73	0	2.7	18	9.8	1013.5	384.54	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	112000	39400.47222	25.134723	284.28877	24.14	74	0	2.7	17.9	9.8	1013.5	384.44	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	113000	39400.47917	25.176472	284.258408	24.1	73	0.01	2.5	18	9.9	1013.6	384.61	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	114000	39400.48611	25.21798	284.227434	24.06	73	0.02	1.6	18	10.7	1013.7	385.09	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	115000	39400.49306	25.259657	284.196466	24.1	74	0.03	1.7	18.1	10.9	1013.7	385.45	0.82	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	120000	39400.5	25.302437	284.166519	24.13	72	0.06	2.3	18.3	11.7	1013.6	385.16	0.61	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	121000	39400.50694	25.345747	284.137175	24.2	73	0.05	1	18.3	9.9	1013.7	384.68	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	122000	39400.51389	25.388637	284.106351	24.23	74	0.01	1.1	18.5	9	1013.6	384.61	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	123000	39400.52083	25.431007	284.074538	23.91	77	0.01	4.9	18.4	6.7	1013.6	384.32	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	124000	39400.52778	25.473171	284.043067	22.88	84	0.01	7.7	18.2	5.7	1013.7	384.24	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	125000	39400.53472	25.515011	284.011807	22.17	87	0.01	11.3	18.1	8.9	1013.6	384.21	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	130000	39400.54167	25.557224	283.980724	21.39	89	0.03	8.8	18.4	8.4	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	131000	39400.54861	25.599856	283.949158	21.37	91	0.04	6.5	18.5	8.8	1014	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	132000	39400.55556	25.642547	283.917424	21.58	90	0.02	6.8	18.4	2.7	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	133000	39400.5625	25.685301	283.887142	21.26	90	0.01	13.8	18.1	11.7	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	134000	39400.56944	25.727091	283.85679	20.93	91	0.01	18.2	17.7	15.9	1014	384.14	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	135000	39400.57639	25.767703	283.824852	20.35	92	0.01	18.2	17.9	17.1	1014	384.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	140000	39400.58333	25.808847	283.794325	19.82	92	0.01	16.6	18	16.1	1014.2	384.11	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	141000	39400.59028	25.851567	283.76431	20	92	0.01	14.7	18.3	15.1	1014.4	384.12	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	142000	39400.59722	25.895054	283.734669	20.08	91	0.02	13.1	18.3	13.9	1014.7	384.06	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	143000	39400.60417	25.939126	283.705332	20.77	91	0.03	12.4	18.6	13.4	1014.7	384.02	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	144000	39400.61111	25.983109	283.675159	21.12	91	0.03	13.1	18.7	13.6	1014.7	384.13	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	145000	39400.61806	26.026224	283.642945	21.17	91	0.02	12.9	18.7	13.8	1014.9	384.1	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	150000	39400.625	26.069049	283.610207	21.02	89	0.03	12.1	18.6	13.2	1015.1	384.09	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	151000	39400.63194	26.112227	283.578396	21.24	88	0.02	12.8	18.6	13.4	1015.2	384.18	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	152000	39400.63889	26.155699	283.547046	21.25	86	0.03	11.4	18.8	12.5	1015.3	384.13	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	153000	39400.64583	26.199735	283.515675	21.23	86	0.02	13	18.7	12.2	1015.4	384.04	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	154000	39400.65278	26.242644	283.484962	20.37	84	0.03	15.7	18.1	13.4	1015.3	383.76	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	155000	39400.65972	26.284389	283.453094	20.28	82	0.03	12.3	18.3	11.1	1015.4	383.7	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	160000	39400.66667	26.32698	283.42134	21.02	79	0.05	10.8	18.6	11.8	1015.2	383.67	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	161000	39400.67361	26.370303	283.389868	21.68	74	0.08	12.8	18.5	12.5	1015	383.59	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	162000	39400.68056	26.413303	283.358632	21.89	76	0.07	11.9	18.5	11.6	1015.2	383.83	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	163000	39400.6875	26.456824	283.327157	21.94	76	0.07	10.5	18.7	11.6	1015.3	383.81	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	164000	39400.69444	26.500778	283.296013	22.17	77	0.12	10.2	18.7	11.8	1015	383.96	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	165000	39400.70139	26.544223	283.264011	22.24	79	0.11	11.8	18.7	12	1014.9	383.99	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	170000	39400.70833	26.587059	283.231451	22.24	72	0.14	13.4	18.5	12	1014.6	383.65	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	171000	39400.71528	26.628887	283.19853	22.58	62	0.24	13.5	18.3	12.9	1014.4	383.38	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	172000	39400.72222	26.665587	283.159057	22.48	71	0.22	13.7	18.1	11.4	1014.4	383.72	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	173000	39400.72917	26.700092	283.118048	21.86	74	0.23	13.4	17.8	11	1014.3	383.59	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	174000	39400.73611	26.733191	283.077104	21.5	75	0.21	12.7	17.8	10.2	1014.2	383.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	175000	39400.74306	26.766497	283.036204	21.43	75	0.23	12.2	17.8	10.1	1014.2	383.52	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	180000	39400.75	26.800222	282.995484	21.49	74	0.31	11.9	17.9	11.1	1014.3	383.54	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	181000	39400.75694	26.834236	282.95461	21.57	73	0.29	11.2	18	11.5	1014.3	383.47	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	182000	39400.76389	26.868578	282.913223	21.7	74	0.27	9.8	18.3	11	1014.4	383.5	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	183000	39400.77083	26.90361	282.871597	21.79	72	0.21	6.7	18.4	10.2	1014.5	383.56	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	184000	39400.77778	26.938979	282.83002	22.04	71	0.08	6.1	18.5	10.1	1014.8	383.51	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	185000	39400.78472	26.974548	282.787876	22.13	70	0.14	6.9	18.6	10.4	1014.7	383.41	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	190000	39400.79167	27.009855	282.745328	22.25	74	0.21	6.2	18.8	10.6	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	191000	39400.79861	27.045492	282.702186	22.3	76	0.2	5.6	18.9	11	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	192000	39400.80556	27.081027	282.659059	22.2	76	0.2	5.3	18.8	11.8	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	193000	39400.8125	27.116308	282.616034	22.32	73	0.15	5	18.7	12	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	194000	39400.81944	27.153044	282.574576	22.41	75	0.11	4.4	18.8	10.5	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	195000	39400.82639	27.191123	282.533538	22.41	73	0.11	4.4	19.1	10.3	1014.2	383.69	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	200000	39400.83333	27.229634	282.492149	22.5	73	0.11	4.5	19.2	10.3	1014.2	383.72	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	201000	39400.84028	27.268384	282.450729	22.44	73	0.17	4.9	19.3	10.1	1014.2	383.49	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	202000	39400.84722	27.305802	282.407411	22.52	72	0.3	4.8	19.4	9.8	1014.1	383.54	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	203000	39400.85417	27.342907	282.363606	22.72	71	0.42	5.6	19.4	9.5	1014	383.54	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	204000	39400.86111	27.380268	282.319844	22.92	69	0.4	6.3	19.4	8.8	1014.1	383.48	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	205000	39400.86806	27.417714	282.276101	23.05	65	0.25	6.8	19.4	8.7	1014	383.35	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	210000	39400.875	27.455072	282.232388	23.17	62	0.24	6.1	19.4	7.8	1014	383.24	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	211000	39400.88194	27.492555	282.188827	23.4	60	0.19	5.6	19.4	7.6	1014	383.25	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	212000	39400.88889	27.530146	282.145173	23.5	60	0.15	5.6	19.4	7.7	1014	383.28	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	213000	39400.89583	27.567863	282.101649	23.5	64	0.12	5.8	19.4	6.7	1014.2	383.33	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	214000	39400.90278	27.606205	282.058617	23.39	65	0.05	6.2	19.6	6.2	1014.3	383.38	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	215000	39400.90972	27.644847	282.015359	23.15	67	0.02	6.2	19.5	6	1014.4	383.44	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	220000	39400.91667	27.683388	281.972353	22.97	70	0.02	6.2	19.5	5.8	1014.4	383.53	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	221000	39400.92361	27.722222	281.929467	22.88	70	0.01	6.3	19.5	5.7	1014.5	383.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	222000	39400.93056	27.760107	281.88674	22.8	72	0	6.5	19.3	5.6	1014.5	383.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	223000	39400.9375	27.7965	281.843269	22.77	72	0	6.6	19.2	5.4	1014.5	383.73	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	224000	39400.94444	27.833131	281.799818	22.78	72	0	6.5	19.1	6	1014.5	383.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	225000	39400.95139	27.870021	281.756551	22.8	72	0	6.7	19.2	5.4	1014.6	383.76	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	230000	39400.95833	27.907056	281.713417	22.8	72	0	6.1	19.1	5.9	1014.7	383.77	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	231000	39400.96528	27.943341	281.670064	22.8	71	0	5.3	19	5.7	1014.8	383.83	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	232000	39400.97222	27.979015	281.626222	22.81	70	0	5	19	6.2	1014.8	383.75	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	233000	39400.97917	28.014617	281.582274	22.9	70	0	4.9	18.9	6.2	1014.9	383.75	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	234000	39400.98611	28.050194	281.538474	22.9	69	0	5.4	18.9	5.2	1015.2	383.73	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/14/2007	235000	39400.99306	28.08669	281.495663	22.9	68	0	5.1	18.9	5.1	1015.3	383.75	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	0	39401	28.123235	281.453531	22.97	69	0	6	18.8	5	1015.3	383.69	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	1000	39401.00694	28.159934	281.411379	23	69	0	4.9	18.9	5.3	1015.4	383.67	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	2000	39401.01389	28.196842	281.36863	23	68	0	5	19	4.9	1015.5	383.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	3000	39401.02083	28.232996	281.32551	23	68	0	5.2	18.9	4.8	1015.4	383.75	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	4000	39401.02778	28.269596	281.282843	23.02	68	0	5.8	18.9	4.9	1015.3	383.75	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	5000	39401.03472	28.305238	281.240144	23	70	0	4.8	18.5	4.8	1015.3	383.78	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	10000	39401.04167	28.340793	281.198019	23	70	0	4.5	18.5	5.1	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	11000	39401.04861	28.376385	281.15607	23	70	0	4.6	18.4	4.9	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	12000	39401.05556	28.410934	281.114249	23	70	0	4.2	17.8	5.1	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	13000	39401.0625	28.443874	281.073273	23.05	71	0	5	17.5	4.3	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	14000	39401.06944	28.477265	281.032795	23.1	70	0	4.5	17.6	4.6	1015.4	383.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	15000	39401.07639	28.512696	280.994131	23.2	71	0	4.5	17.7	4.6	1015.4	383.72	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	20000	39401.08333	28.549504	280.956907	23.2	70	0	5	17.7	4.2	1015.4	383.78	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	21000	39401.09028	28.586115	280.919618	23.29	63	0	6	17.7	3.1	1015.3	383.75	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	22000	39401.09722	28.621277	280.88027	23.46	60	0	6.1	17.8	3	1015.3	383.83	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	23000	39401.10417	28.655576	280.839744	23.5	65	0	6.1	17.8	3.1	1015.3	383.95	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	24000	39401.11111	28.689842	280.799004	23.5	66	0	6.5	17.9	2.7	1015.3	384	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	25000	39401.11806	28.724293	280.758469	23.5	65	0	6.4	18	2.9	1015.3	384	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	30000	39401.125	28.759331	280.717139	23.5	63	0	6.8	18.2	2.7	1015.4	383.97	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	31000	39401.13194	28.794318	280.674897	23.5	62	0	6.9	18.5	2.6	1015.5	384.01	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	32000	39401.13889	28.828968	280.630997	23.55	62	0	6.8	18.8	2.8	1015.4	383.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	33000	39401.14583	28.864174	280.586572	23.6	58	0	7	18.9	2.8	1015.4	383.99	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	34000	39401.15278	28.900108	280.542303	23.66	56	0	7.2	19.2	2.8	1015.3	383.97	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	35000	39401.15972	28.937475	280.4987	23.72	55	0	7.4	19.3	2.6	1015.2	384.03	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	40000	39401.16667	28.974301	280.453947	23.8	56	0	7.8	19.5	2.5	1015.2	384.09	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	41000	39401.17361	29.011612	280.408838	23.8	57	0	7.3	19.6	2.8	1015.2	384.15	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	42000	39401.18056	29.049952	280.364171	23.77	61	0	8.7	19.7	2.6	1015.2	384.29	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	43000	39401.1875	29.088731	280.319848	23.36	69	0	10.2	19.8	3.8	1015.2	384.46	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	44000	39401.19444	29.126935	280.274154	23.11	70	0	8.7	20	4.1	1015	384.43	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	45000	39401.20139	29.165645	280.228049	23.06	69	0	7.9	20.2	4.2	1015	384.47	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	50000	39401.20833	29.204711	280.181986	23.11	69	0	8.6	20.2	3.2	1015.1	384.58	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	51000	39401.21528	29.244141	280.135818	23.13	69	0	8.6	20.4	2.8	1015.2	384.62	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	52000	39401.22222	29.283866	280.089676	23.14	68	0	9.3	20.4	1.2	1015.1	384.62	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	53000	39401.22917	29.323629	280.044214	22.52	74	0	14.2	20.1	7.3	1014.7	384.46	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	54000	39401.23611	29.365126	280.000445	21.75	79	0	10.5	20.6	5.5	1014.8	384.53	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	55000	39401.24306	29.407709	279.956362	21.88	79	0	9.4	20.7	2.8	1014.8	384.75	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	60000	39401.25	29.450018	279.911663	22.15	77	0	7.8	20.6	3.2	1014.8	384.64	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	61000	39401.25694	29.492249	279.866023	22.48	74	0	10.7	20.6	2.4	1014.7	384.51	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	62000	39401.26389	29.533768	279.821477	22.59	74	0	12.1	20.3	3.6	1014.5	385.46	0.53	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	63000	39401.27083	29.574368	279.777306	22.5	77	0	11.3	19.9	4.4	1014.3	386.28	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	64000	39401.27778	29.613255	279.733066	22.5	78	0	11.1	19.5	3.6	1014.2	386.79	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	65000	39401.28472	29.650692	279.689029	22.26	78	0	11.7	18.9	4.1	1014.1	387.06	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	70000	39401.29167	29.685655	279.645491	22.15	78	0	11	18.3	4.5	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	71000	39401.29861	29.722101	279.604344	22.27	78	0	10.9	18.4	5.1	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	72000	39401.30556	29.760235	279.565246	22.3	76	0	9.8	18.4	5.1	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	73000	39401.3125	29.800601	279.529607	22.38	75	0	9.5	17.9	5.8	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	74000	39401.31944	29.831744	279.485121	22.4	74	0	11.1	18.1	6.1	1013.8	385.82	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	75000	39401.32639	29.860117	279.43712	22.29	74	0	11.8	18.1	6.3	1013.8	385.76	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	80000	39401.33333	29.888975	279.389519	22.15	75	0	12.4	18.2	6.9	1013.8	385.89	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	81000	39401.34028	29.919313	279.342766	21.98	76	0	13.3	18.2	7.1	1013.7	385.93	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	82000	39401.34722	29.951575	279.298173	21.7	79	0	14.4	18.1	7.3	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	83000	39401.35417	29.984633	279.254788	20.48	84	0	15.3	18	7.5	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	84000	39401.36111	30.018889	279.212447	19.83	85	0	15.3	18	7.8	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	85000	39401.36806	30.053154	279.171168	19.64	79	0	14.9	17.7	8.1	1013.6	391.6	0.48	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	90000	39401.375	30.086812	279.129587	19.82	73	0	14.7	17.7	8.1	1013.6	390.48	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	91000	39401.38194	30.118304	279.086222	19.9	71	0	14.1	17.5	7.3	1013.7	389.99	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	92000	39401.38889	30.146939	279.040595	19.86	71	0	13.2	17.7	6.2	1013.8	390.3	0.47	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	93000	39401.39583	30.175742	278.994141	19.7	74	0	12.5	17.9	6	1013.8	392.2	0.84	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	94000	39401.40278	30.206125	278.948859	19.43	76	0	11.8	17.8	5.8	1013.8	393.68	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	95000	39401.40972	30.236824	278.904042	19.15	78	0	12.3	17.8	6	1013.6	394.38	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	100000	39401.41667	30.267329	278.859438	18.97	79	0	12.6	17.7	6.6	1013.5	394.66	0.64	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	101000	39401.42361	30.296871	278.815939	18.71	79	0	12.2	16.3	7.7	1013.4	395.21	0.6	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/15/2007	102000	39401.43056	30.323769	278.777777	18.43	79	0	11.6	14.7	7.8	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	20000	39402.08333	30.378892	278.778107	14.94	42	0	10.5	15.5	13.8	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	21000	39402.09028	30.370982	278.830126	15.16	44	0	11.9	17	14.9	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	22000	39402.09722	30.364559	278.885499	15.39	44	0	13.1	17.6	15.8	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	23000	39402.10417	30.361864	278.940576	15.4	43	0	15.8	16.1	17	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	24000	39402.11111	30.380931	278.987286	15.32	44	0	19.4	16.5	17.7	1014.5	388.22	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	25000	39402.11806	30.403395	279.034014	15.19	44	0	19	16.7	17.2	1014.5	388.49	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	30000	39402.125	30.427334	279.079562	15.1	45	0	19.6	16.5	17.3	1014.4	389.14	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	31000	39402.13194	30.452589	279.123819	15.01	44	0	19	16.6	16.7	1014.6	389.31	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	32000	39402.13889	30.477236	279.168527	14.89	46	0	18.9	16.4	16.8	1014.6	389.57	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	33000	39402.14583	30.501647	279.213056	14.74	47	0	19.1	16.3	17.1	1014.6	389.86	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	34000	39402.15278	30.525736	279.257318	14.7	49	0	19.4	16.2	17.2	1014.5	389.99	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	35000	39402.15972	30.550076	279.30106	14.62	49	0	19.6	16.1	17.3	1014.5	390.12	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	40000	39402.16667	30.574175	279.344567	14.43	48	0	19	16	16.9	1014.6	390.04	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	41000	39402.17361	30.598171	279.388357	14.33	48	0	19.1	16	17.1	1014.6	389.92	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	42000	39402.18056	30.62169	279.431824	14.23	50	0	19.3	16.1	16.7	1014.6	390.18	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	43000	39402.1875	30.646129	279.476229	14	50	0	19.6	16.4	17.3	1014.6	389.95	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	44000	39402.19444	30.670326	279.520709	13.8	50	0	19.7	16.2	17	1014.6	389.68	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	45000	39402.20139	30.694496	279.564628	13.67	53	0	19.4	16.1	16.9	1014.6	389.75	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	50000	39402.20833	30.718371	279.607643	13.49	52	0	18.8	15.9	16.1	1014.8	389.56	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	51000	39402.21528	30.742529	279.65113	13.32	54	0	19.6	16.1	16.8	1014.7	389.44	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	52000	39402.22222	30.76594	279.694933	13.18	55	0	19.2	15.8	16.2	1014.8	389.25	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	53000	39402.22917	30.789234	279.737743	13.17	56	0	19.3	15.4	15.8	1014.6	389.82	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	54000	39402.23611	30.811709	279.778977	13.07	56	0	19.7	15.1	16.2	1014.6	389.6	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	55000	39402.24306	30.834971	279.819834	12.9	57	0	19.4	15.1	16	1014.6	390	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	60000	39402.25	30.858704	279.8603	12.87	57	0	19.8	15.3	16.1	1014.6	389.61	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	61000	39402.25694	30.883363	279.901354	12.68	56	0	19.1	15.9	15.9	1014.6	389.56	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	62000	39402.26389	30.90953	279.94342	12.68	57	0	19	16.1	15.3	1014.7	389.71	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	63000	39402.27083	30.936977	279.985972	12.63	58	0	20	16.4	15.7	1014.6	389.91	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	64000	39402.27778	30.964316	280.027703	12.51	58	0	19.1	16.3	14.5	1014.7	390	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	65000	39402.28472	30.993163	280.069416	12.55	58	0	19.1	16.8	14.4	1014.6	390.15	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	70000	39402.29167	31.022892	280.111508	12.51	59	0	19.7	16.9	14.9	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	71000	39402.29861	31.052755	280.1537	12.41	60	0	20.3	17	15.2	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	72000	39402.30556	31.083012	280.197329	12.27	59	0	19.6	17.6	14.7	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	73000	39402.3125	31.112824	280.243712	12.13	58	0	20.1	18.1	15.8	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	74000	39402.31944	31.142089	280.290718	11.99	58	0	19.6	17.8	14	1014.7	390.31	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	75000	39402.32639	31.171003	280.337678	11.95	58	0	20.2	17.9	14.9	1014.5	390.32	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	80000	39402.33333	31.200076	280.385017	12.01	57	0	19.6	18.2	15.5	1014.5	390.21	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	81000	39402.34028	31.229205	280.433198	11.87	58	0	19.2	18.3	14.4	1014.5	390.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	82000	39402.34722	31.259051	280.481621	11.96	57	0	20.1	18.4	15.7	1014.4	390.29	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	83000	39402.35417	31.288525	280.530517	11.83	57	0	19.5	18.4	14.9	1014.5	390.87	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	84000	39402.36111	31.317445	280.579135	11.79	58	0	19.9	18.2	14.6	1014.5	391.06	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	85000	39402.36806	31.346349	280.627755	11.63	58	0	20.1	18.3	15	1014.5	390.78	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	90000	39402.375	31.375293	280.676386	11.49	57	0	18.8	18.3	14.6	1014.6	390.34	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	91000	39402.38194	31.405147	280.724053	11.53	58	0	18.9	17.9	13.7	1014.7	390.22	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	92000	39402.38889	31.433891	280.769972	11.37	57	0	18.4	17.2	13.3	1014.8	390.3	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	93000	39402.39583	31.462025	280.814865	11.38	59	0	18.6	17.1	13.5	1014.7	390.42	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	94000	39402.40278	31.489597	280.859702	11.37	59	0	18.9	17	12.9	1014.7	390.43	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	95000	39402.40972	31.516168	280.905604	11.35	59	0	18.3	16.9	13.1	1014.8	390.41	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	100000	39402.41667	31.542208	280.95043	11.31	59	0	18.3	16.7	13.4	1014.8	390.37	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	101000	39402.42361	31.569448	280.995747	11.38	60	0	18.3	17.3	13	1014.7	390.44	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	102000	39402.43056	31.596821	281.042424	11.34	60	0	18.3	17.5	12.7	1014.7	390.57	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	103000	39402.4375	31.624623	281.089033	11.36	61	0	18.8	17.5	12.8	1014.8	390.59	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	104000	39402.44444	31.652764	281.135071	11.37	60	0	19	17.4	13.3	1014.7	390.74	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	105000	39402.45139	31.680526	281.181592	11.34	58	0	18.1	17.5	12.5	1014.9	391	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	110000	39402.45833	31.70832	281.228286	11.32	59	0	17.6	17.6	12	1014.9	391.15	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	111000	39402.46528	31.736772	281.275322	11.39	59	0	17.8	17.8	12.5	1014.8	390.92	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	112000	39402.47222	31.765186	281.322503	11.4	59	0	18.4	17.7	12.5	1014.9	390.72	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	113000	39402.47917	31.794767	281.367867	11.4	59	0	18.2	17.2	11.7	1015	390.68	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	114000	39402.48611	31.823892	281.412472	11.4	59	0	18.1	17.3	11.8	1015	390.62	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	115000	39402.49306	31.852409	281.458195	11.38	58	0.01	18.3	17.4	12.5	1015.2	390.72	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	120000	39402.5	31.880632	281.504639	11.32	57	0.01	17.4	17.7	11.6	1015.4	390.67	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	121000	39402.50694	31.909686	281.552183	11.28	57	0.02	17.9	17.9	12	1015.6	390.77	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	122000	39402.51389	31.938443	281.599173	11.26	59	0.03	17.7	17.6	12.4	1015.6	390.86	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	123000	39402.52083	31.967134	281.645666	11.37	59	0.04	17.7	17.5	12.7	1015.7	390.86	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	124000	39402.52778	31.996336	281.691881	11.43	58	0.05	17.6	17.6	12.8	1015.7	390.79	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	125000	39402.53472	32.024773	281.738085	11.49	58	0.05	17.1	17.4	12.7	1015.8	390.89	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	130000	39402.54167	32.053414	281.785105	11.59	57	0.06	16.7	17.8	12.6	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	131000	39402.54861	32.082078	281.831601	11.53	56	0.06	17	17.3	12.4	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	132000	39402.55556	32.111169	281.876615	11.58	57	0.05	17	17.1	12.4	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	133000	39402.5625	32.140066	281.919644	11.76	61	0.05	17.4	16.7	13.4	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	134000	39402.56944	32.167409	281.963964	11.67	59	0.09	17.3	16.9	12.9	1015.9	390.89	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	135000	39402.57639	32.194861	282.009896	11.56	57	0.13	16.4	17.4	12.1	1016	390.79	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	140000	39402.58333	32.221948	282.056101	11.58	56	0.14	15.3	16.9	10.9	1016.2	390.83	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	141000	39402.59028	32.248702	282.101415	11.5	55	0.28	15.3	17	10.8	1016.2	390.87	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	142000	39402.59722	32.275999	282.147496	11.55	55	0.2	15	17.3	11.3	1016	390.91	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	143000	39402.60417	32.303127	282.194849	11.5	55	0.43	14.8	17.4	10.6	1016.1	390.95	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	144000	39402.61111	32.329375	282.243003	11.55	56	0.25	15.1	17.5	11	1016.1	390.98	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	145000	39402.61806	32.354846	282.292155	11.61	56	0.35	14.9	17.7	10.1	1016.1	391.02	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	150000	39402.625	32.380097	282.343167	11.6	56	0.36	14.3	18.2	10.1	1016	391.09	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	151000	39402.63194	32.405497	282.39489	11.57	55	0.59	14.7	18.2	10.4	1015.9	391.11	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	152000	39402.63889	32.434375	282.441395	11.58	55	0.43	15.6	17.2	9.5	1015.9	391.25	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	153000	39402.64583	32.467534	282.481407	11.55	56	0.55	15.1	16.8	10.5	1015.8	391.3	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	154000	39402.65278	32.501183	282.519505	11.36	55	0.32	15.2	16.9	10	1015.9	391.39	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	155000	39402.65972	32.535838	282.557959	11.31	55	0.53	14.9	17	10	1015.9	391.45	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	160000	39402.66667	32.570047	282.596558	11.21	56	0.29	15.3	17	10.2	1015.9	391.53	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	161000	39402.67361	32.602951	282.634896	11.09	57	0.45	15.1	16.2	10.6	1015.6	391.6	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	162000	39402.68056	32.635803	282.671559	11.07	55	0.6	14.2	16.5	10	1015.4	391.56	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	163000	39402.6875	32.669844	282.707986	11.06	56	0.76	14.1	16.5	10.8	1015.2	391.54	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	164000	39402.69444	32.704153	282.744613	11.04	55	0.41	13.9	16.7	10.7	1015.1	391.55	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	165000	39402.70139	32.739062	282.781596	10.92	56	0.56	13.7	17	10.4	1015	391.66	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	170000	39402.70833	32.774407	282.81866	10.83	57	0.54	12.8	17	9.5	1015	391.78	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	171000	39402.71528	32.810128	282.856821	10.84	56	0.75	13.2	17.4	9.6	1014.9	391.79	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	172000	39402.72222	32.845644	282.89416	10.91	58	0.45	13.2	16.9	9.6	1014.8	391.95	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	173000	39402.72917	32.882009	282.93074	10.6	57	0.48	12.1	17.5	8.6	1014.8	392.01	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	174000	39402.73611	32.919631	282.968366	10.68	58	0.48	11.6	17.5	8.8	1014.7	392.09	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	175000	39402.74306	32.956959	283.005896	10.71	57	0.54	10.8	18	8.9	1014.6	392.07	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	180000	39402.75	32.996026	283.043894	10.71	56	0.55	11	18.3	9.2	1014.5	392.25	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	181000	39402.75694	33.036757	283.081952	10.92	62	0.39	12.1	18.9	10.9	1014.3	392.31	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	182000	39402.76389	33.078489	283.121038	10.94	59	0.56	12.1	19.2	10.7	1014.2	392.19	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	183000	39402.77083	33.120639	283.161032	10.86	59	0.42	11.7	19.7	10.6	1014.2	391.95	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	184000	39402.77778	33.163396	283.202245	10.91	59	0.44	11.6	19.8	10	1014.1	391.64	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	185000	39402.78472	33.206109	283.244103	10.93	60	0.23	12	19.8	9.8	1014	391.66	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	190000	39402.79167	33.248606	283.287273	10.77	57	0.28	11.6	20.4	9.9	1014	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	191000	39402.79861	33.290935	283.331499	10.78	56	0.34	11.5	20.2	8.7	1014	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	192000	39402.80556	33.333071	283.377088	10.82	56	0.31	12.3	20.6	9.5	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	193000	39402.8125	33.375388	283.42381	10.74	56	0.2	11.7	21	10.4	1014	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	194000	39402.81944	33.418506	283.471827	10.67	56	0.31	12	21.2	9.3	1014.2	391.46	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	195000	39402.82639	33.462036	283.520683	10.76	57	0.15	12	21.7	9.4	1014.3	391.23	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	200000	39402.83333	33.506098	283.569641	10.68	57	0.25	12.5	21.6	9	1014.2	391.1	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	201000	39402.84028	33.551153	283.617434	10.6	56	0.15	13.1	21.8	10.1	1014.1	390.87	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	202000	39402.84722	33.596706	283.664921	10.67	57	0.17	12.2	21.5	9.3	1014.1	390.9	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	203000	39402.85417	33.641343	283.710983	10.64	56	0.12	12.6	21	10.3	1014	390.75	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	204000	39402.86111	33.68474	283.756355	10.66	55	0.16	11	20.4	9.2	1014.1	390.72	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	205000	39402.86806	33.727378	283.802212	10.73	56	0.08	11.6	21	10	1013.8	390.54	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	210000	39402.875	33.770294	283.850558	10.65	55	0.06	11.9	21.3	8.1	1013.7	390.56	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	211000	39402.88194	33.813211	283.900294	10.77	56	0.08	12.3	21.5	9	1013.7	390.61	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	212000	39402.88889	33.855251	283.949911	10.72	55	0.04	10.9	21.1	7.7	1013.9	390.75	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	213000	39402.89583	33.897057	283.998892	10.74	55	0.03	11.2	21	8.5	1014	390.87	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	214000	39402.90278	33.938341	284.045311	10.74	55	0.02	10.1	19	8.7	1014	390.96	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	215000	39402.90972	33.972523	284.083376	10.88	56	0.01	8.3	14.5	9	1014.1	390.78	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	220000	39402.91667	33.997055	284.111559	11	57	0	7.1	9.8	7.8	1014.3	391.15	0.57	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	221000	39402.92361	34.010316	284.127494	10.99	55	0	7.7	4.5	7.4	1014.3	390.79	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	222000	39402.93056	34.022662	284.141521	10.9	55	0	7.4	9.6	7.7	1014.4	390.65	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	223000	39402.9375	34.047705	284.170614	10.9	57	0	9	14.1	8.3	1014.5	390.77	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	224000	39402.94444	34.077495	284.205784	10.89	57	0	11.1	15.9	9.5	1014.4	390.79	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	225000	39402.95139	34.110791	284.244942	10.89	57	0	10.9	17.5	9.3	1014.6	390.83	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	230000	39402.95833	34.147803	284.287261	10.87	56	0	10.8	19.1	9.7	1014.4	390.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	231000	39402.96528	34.188875	284.329809	10.89	55	0	11.3	19.5	9.8	1014.6	390.95	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	232000	39402.97222	34.232217	284.368424	10.98	56	0	12.8	19.3	10	1014.6	391.05	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	233000	39402.97917	34.275175	284.407092	11.04	54	0	12	19.4	9.5	1014.8	390.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	234000	39402.98611	34.31864	284.447044	11.11	54	0	11.4	19.8	9	1014.8	390.88	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/16/2007	235000	39402.99306	34.361811	284.486499	11.29	54	0	11.9	19.3	9	1014.8	390.75	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	0	39403	34.404424	284.526425	11.43	54	0	11.4	19.7	9.5	1014.8	390.64	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	1000	39403.00694	34.447481	284.568324	11.5	54	0	12.6	19.7	9.2	1014.7	390.6	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	2000	39403.01389	34.490446	284.609475	11.54	54	0	13.1	19.6	9.8	1014.7	390.38	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	3000	39403.02083	34.533367	284.651098	11.49	54	0	14	19.9	11	1014.6	390.14	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	4000	39403.02778	34.575477	284.694943	11.41	53	0	12.3	20.1	10.7	1014.8	389.98	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	5000	39403.03472	34.617446	284.740339	11.42	52	0	12.4	20.4	10.1	1014.9	389.99	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	10000	39403.04167	34.659519	284.786382	11.35	53	0	12.2	20.2	10.7	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	11000	39403.04861	34.700083	284.831644	11.44	55	0	12.8	19.6	10.8	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	12000	39403.05556	34.739641	284.877938	11.36	54	0	12.8	19.9	10.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	13000	39403.0625	34.779573	284.925143	11.36	55	0	13.7	20.1	12	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	14000	39403.06944	34.819097	284.973115	11.13	54	0	13.3	20.2	11.2	1015.4	389.15	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	15000	39403.07639	34.85873	285.020958	11.02	54	0	13.7	19.7	11.3	1015.5	388.89	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	20000	39403.08333	34.897941	285.066724	10.86	54	0	14.2	19.5	11.2	1015.7	388.72	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	21000	39403.09028	34.937296	285.112699	10.65	52	0	13.5	19.8	10.4	1015.9	388.68	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	22000	39403.09722	34.97783	285.159031	10.51	51	0	13	19.8	9.8	1016	388.68	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	23000	39403.10417	35.025231	285.18711	10.48	52	0	15.3	19.1	9	1015.8	388.86	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	24000	39403.11111	35.076791	285.205889	10.4	53	0	16	19.3	9.2	1015.9	388.65	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	25000	39403.11806	35.128449	285.221018	10.38	52	0	15.6	19.2	9.5	1015.9	388.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	30000	39403.125	35.180844	285.234666	10.18	50	0	15.9	19.3	7.9	1016	388.4	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	31000	39403.13194	35.233772	285.246537	10.1	51	0	15.9	19.4	8.5	1016	388.15	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	32000	39403.13889	35.286292	285.258286	10.07	51	0	16.2	19	8.7	1016.1	387.78	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	33000	39403.14583	35.337988	285.270741	9.97	52	0	15.6	18.9	7.9	1016.1	387.49	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	34000	39403.15278	35.389435	285.283172	9.95	53	0	16	18.7	9.3	1015.9	387.17	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	35000	39403.15972	35.440238	285.292218	9.86	51	0	16.4	18.2	8.8	1016.2	387.03	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	40000	39403.16667	35.490256	285.299896	9.74	49	0	16.4	18.1	10.1	1016.1	386.87	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	41000	39403.17361	35.540646	285.306518	9.79	49	0	16.2	18.3	9.5	1016	386.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	42000	39403.18056	35.591557	285.312963	9.73	49	0	16	18.4	9.9	1015.9	386.8	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	43000	39403.1875	35.642677	285.322202	9.83	51	0	15.4	18.8	8.6	1015.9	386.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	44000	39403.19444	35.694082	285.335009	9.63	48	0	15.1	18.9	8.2	1016	386.85	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	45000	39403.20139	35.745966	285.348191	9.63	49	0	15.1	19.3	9.9	1015.8	386.97	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	50000	39403.20833	35.798522	285.361819	9.67	50	0	16.1	19.2	9.5	1015.9	387.2	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	51000	39403.21528	35.850569	285.375511	9.66	50	0	15.8	19.1	9.3	1015.9	387.55	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	52000	39403.22222	35.901275	285.388345	9.57	49	0	15.7	18.1	9.5	1015.9	387.98	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	53000	39403.22917	35.949917	285.400955	9.45	49	0	14.9	17.9	9.4	1015.9	388.45	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	54000	39403.23611	35.997975	285.415441	9.4	49	0	14.8	17.6	8.7	1015.9	388.7	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	55000	39403.24306	36.045491	285.429022	9.46	51	0	15.2	17.5	9.9	1015.9	388.86	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	60000	39403.25	36.0935	285.440557	9.5	51	0	15	17.5	9.4	1015.9	388.92	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	61000	39403.25694	36.141318	285.451805	9.47	51	0	15	17.5	9.8	1016	389.18	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	62000	39403.26389	36.188983	285.462602	9.49	51	0	14.6	17.4	9.6	1016.1	388.96	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	63000	39403.27083	36.236933	285.473701	9.47	52	0	13.9	17.5	8	1016.2	388.31	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	64000	39403.27778	36.284848	285.48431	9.41	52	0	14.3	17.5	7.9	1016.2	387.55	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	65000	39403.28472	36.332593	285.494388	9.26	52	0	14.1	17.3	7.1	1016.2	387.51	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	70000	39403.29167	36.380244	285.504091	9.04	54	0	14	17.4	7.2	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	71000	39403.29861	36.428261	285.513841	8.99	55	0	14.6	17.5	7.8	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	72000	39403.30556	36.476002	285.523957	8.81	57	0	15.9	17.3	8.4	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	73000	39403.3125	36.523235	285.533739	8.61	56	0	15.4	17.2	7.8	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	74000	39403.31944	36.57017	285.543767	8.45	57	0	15.6	17.1	8.5	1016.7	388.4	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	75000	39403.32639	36.617146	285.552851	8.34	58	0	15.6	17.1	9.2	1016.7	388.51	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	80000	39403.33333	36.664153	285.562263	8.22	57	0	15.9	17.2	9.4	1016.7	388.6	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	81000	39403.34028	36.711114	285.572144	7.98	56	0	15.5	17.1	8.3	1017	388.81	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	82000	39403.34722	36.757683	285.58196	7.84	56	0	16	16.9	8.9	1017.1	389.15	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	83000	39403.35417	36.803769	285.592046	7.7	56	0	15.9	16.8	9.1	1016.9	389.13	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	84000	39403.36111	36.849685	285.602487	7.64	55	0	15.3	16.9	8	1017.1	389.2	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	85000	39403.36806	36.895707	285.614469	7.6	55	0	16.2	16.9	9.2	1017	389.13	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	90000	39403.375	36.941533	285.627799	7.55	56	0	15.9	17	8.9	1017.1	389.23	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	91000	39403.38194	36.98762	285.642794	7.32	55	0	14.9	17.3	8.6	1017.3	389.23	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	92000	39403.38889	37.034108	285.658765	7.21	55	0	15.5	17.3	9.7	1017.6	389.34	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	93000	39403.39583	37.080521	285.674818	7.31	57	0	15.8	17.3	10	1017.6	389.48	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	94000	39403.40278	37.126687	285.691092	7.25	56	0	16.2	17.2	10.6	1017.7	389.44	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	95000	39403.40972	37.172661	285.706642	7.19	55	0	16.4	17.1	10.9	1017.8	389.39	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	100000	39403.41667	37.218995	285.72108	7.09	54	0	16.1	17.3	10.9	1017.9	389.29	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	101000	39403.42361	37.265536	285.734282	7.06	54	0	16	17.1	10.3	1017.9	389.17	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	102000	39403.43056	37.311812	285.747686	6.94	54	0	16.3	17.1	10.2	1017.8	388.95	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	103000	39403.4375	37.357928	285.762903	6.79	53	0	15.1	17.3	8.8	1017.9	388.93	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	104000	39403.44444	37.404364	285.778357	6.7	54	0	15.3	17.3	8.6	1017.9	388.93	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	105000	39403.45139	37.450633	285.793516	6.78	54	0	14.9	17.2	8.9	1018	388.91	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	110000	39403.45833	37.496692	285.808829	6.73	54	0	14.9	17.1	9.1	1018.1	389.01	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	111000	39403.46528	37.542861	285.823288	6.7	54	0	15.1	17.2	9	1018.3	389.01	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	112000	39403.47222	37.589364	285.837436	6.79	54	0	15.2	17.3	9.8	1018.3	388.87	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	113000	39403.47917	37.635858	285.853218	6.8	53	0.01	15.2	17.3	8.9	1018.5	388.8	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	114000	39403.48611	37.682304	285.869336	6.73	52	0.01	15.3	17.3	9.4	1018.5	388.56	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	115000	39403.49306	37.728789	285.885512	6.8	52	0.02	15.2	17.3	9.1	1018.5	388.58	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	120000	39403.5	37.775852	285.902049	6.8	52	0.03	14.5	17.5	9.2	1018.6	388.64	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	121000	39403.50694	37.823214	285.917825	6.81	52	0.06	15.1	17.6	9	1018.7	388.85	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	122000	39403.51389	37.870853	285.932299	6.84	52	0.09	15.1	17.6	8.3	1018.7	388.89	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	123000	39403.52083	37.918814	285.945489	6.89	52	0.11	15.4	17.6	9	1018.5	389.29	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	124000	39403.52778	37.966827	285.957671	6.83	52	0.11	14.8	17.7	8	1018.5	389.35	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	125000	39403.53472	38.015426	285.969591	6.93	52	0.19	15.1	17.9	8.8	1018.5	389.16	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	130000	39403.54167	38.064286	285.981854	7	52	0.21	14.8	18	8.1	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	131000	39403.54861	38.1137	285.994757	7.05	52	0.23	14.7	18.1	8.5	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	132000	39403.55556	38.162963	286.007536	7.01	52	0.24	14.9	18.3	8.1	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	133000	39403.5625	38.212628	286.019361	7.11	52	0.28	14.2	18.2	8.1	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	134000	39403.56944	38.262435	286.031382	7.13	54	0.18	14.6	18.2	8	1018.6	389.39	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	135000	39403.57639	38.312156	286.043461	7.1	53	0.27	14.9	18.2	8.9	1018.6	389.26	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	140000	39403.58333	38.361799	286.055278	7.05	53	0.19	14.6	18.2	7.6	1018.8	389	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	141000	39403.59028	38.411353	286.067137	7.09	52	0.33	14.7	18.1	8.2	1018.6	388.71	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	142000	39403.59722	38.46075	286.07912	7.1	51	0.41	14.6	18.1	8	1018.6	388.93	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	143000	39403.60417	38.509696	286.092952	7.1	52	0.4	13.5	18	8.1	1018.6	389.21	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	144000	39403.61111	38.557673	286.110636	7	52	0.37	13.4	18	8.4	1018.6	389.19	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	145000	39403.61806	38.606801	286.122141	7	52	0.39	14.3	17.9	8.9	1018.6	389.18	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	150000	39403.625	38.655498	286.133013	7.04	51	0.44	13.5	17.9	7.9	1018.6	389.23	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	151000	39403.63194	38.704437	286.143866	7.09	51	0.46	14	18	8.4	1018.5	389.25	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	152000	39403.63889	38.753748	286.15446	7.1	51	0.51	13.6	18	8.1	1018.5	389	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	153000	39403.64583	38.803286	286.164865	7.12	51	0.36	13.5	18.1	8.7	1018.3	389.07	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	154000	39403.65278	38.853029	286.174456	6.95	51	0.31	13.5	18.1	8.5	1018.3	389.08	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	155000	39403.65972	38.903118	286.182127	6.99	50	0.34	13.1	18.2	7.8	1018.3	388.93	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	160000	39403.66667	38.953415	286.189412	7.09	50	0.52	13.1	18.2	8	1018	388.99	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	161000	39403.67361	39.003796	286.196558	7.16	50	0.51	12.5	18.3	8.4	1017.9	388.85	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	162000	39403.68056	39.054523	286.203738	7.22	49	0.53	12.6	18.3	6.8	1017.8	388.74	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	163000	39403.6875	39.103066	286.219567	7.2	49	0.53	11.9	18	8.5	1017.7	388.78	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	164000	39403.69444	39.152387	286.231037	7.26	49	0.53	12.9	18.4	7.6	1017.6	388.61	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	165000	39403.70139	39.203352	286.237589	7.21	48	0.53	12.1	18.5	7.4	1017.6	388.71	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	170000	39403.70833	39.254311	286.243726	7.23	48	0.53	12.7	18.3	8.9	1017.5	388.87	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	171000	39403.71528	39.305006	286.249923	7.15	48	0.53	12.1	18.4	8.5	1017.5	389.06	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	172000	39403.72222	39.356161	286.256723	7.16	48	0.52	11.7	18.6	7.6	1017.4	389.13	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	173000	39403.72917	39.407583	286.263424	7.2	48	0.52	11.6	18.6	8.1	1017.4	389.64	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	174000	39403.73611	39.458927	286.27014	7.2	49	0.52	11.7	18.5	8.6	1017.2	389.53	0.69	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	175000	39403.74306	39.510078	286.276902	7.27	50	0.52	11.8	18.4	8.6	1017.1	389.99	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	180000	39403.75	39.561039	286.283844	7.2	49	0.49	10.7	18.5	8.1	1017	390.39	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	181000	39403.75694	39.61202	286.290561	7.04	53	0.45	10.7	18.4	7	1016.9	390.49	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	182000	39403.76389	39.662656	286.297075	6.99	53	0.36	10.7	18.3	6.8	1016.7	390.37	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	183000	39403.77083	39.71328	286.30318	7.01	52	0.3	10.8	18.3	5.9	1016.8	390.06	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	184000	39403.77778	39.763977	286.307487	7.25	50	0.32	11.4	18.2	5.6	1016.6	390.4	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	185000	39403.78472	39.814746	286.304872	7.36	50	0.25	10.8	18.4	4.7	1016.7	389.6083333	0	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	190000	39403.79167	39.865626	286.300205	7.44	50	0.26	11.8	18.4	6.3	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	191000	39403.79861	39.916355	286.295487	7.54	49	0.21	11.4	18.2	7	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	192000	39403.80556	39.966611	286.290723	7.63	48	0.21	12.5	18.2	7.3	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	193000	39403.8125	40.017185	286.283848	7.76	48	0.22	12.1	18.3	6.1	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	194000	39403.81944	40.067759	286.276408	7.9	47	0.21	12.4	18.3	5.1	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	195000	39403.82639	40.118139	286.268928	7.86	46	0.1	13.7	18.2	7.1	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	200000	39403.83333	40.168636	286.262112	7.71	46	0.08	13.6	18.3	7.4	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX116E	11/17/2007	201000	39403.84028	40.219381	286.252671	7.67	47	0.1	14.2	18.6	7.9	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9