Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX115W	9/26/2007	5000	39351.03472	40.242922	286.176944	21.28	89	0	19.6	17.3	11.7	1016.9	382.37	0.24	0	373.13	0.23	0	374.39	0.23	0	21.34	21.23	0.11	396.41	2.15	386.76	2.05	385.02	2.49	394.55	2.62	386.31	2.5	11.89	12.18	11.92	31.786	0.053	0
PX115W	9/26/2007	10000	39351.04167	40.195017	286.174409	21.2	89	0	19.9	17.2	12.2	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	21.2	21.12	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.64	0.015	0
PX115W	9/26/2007	11000	39351.04861	40.147214	286.171228	21.16	89	0	19.1	17.3	11.2	1017	-999	-999	9	-999	-999	9	-999	-999	9	21.23	21.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.592	0.038	0
PX115W	9/26/2007	12000	39351.05556	40.098985	286.168688	21.05	90	0	18.4	17.5	10.6	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	21.28	21.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.627	0.032	0
PX115W	9/26/2007	13000	39351.0625	40.050507	286.166139	21	90	0	19.2	17.4	11.5	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	21.36	21.26	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.67	0.031	0
PX115W	9/26/2007	14000	39351.06944	40.002398	286.164018	21.09	90	0	19.7	17.3	12.1	1017.3	380.42	0.08	0	371.37	0.09	0	372.62	0.09	0	21.35	21.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.756	0.038	0
PX115W	9/26/2007	15000	39351.07639	39.954379	286.161957	21.11	89	0	19.9	17.3	12.3	1017.4	380.58	0.05	0	371.62	0.1	0	372.87	0.1	0	21.29	21.17	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.733	0.021	0
PX115W	9/26/2007	20000	39351.08333	39.906409	286.160445	21.2	89	0	20	17.2	12.6	1017.4	380.58	0.06	0	371.65	0.12	0	372.91	0.12	0	21.2	21.13	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.784	0.11	0
PX115W	9/26/2007	21000	39351.09028	39.858541	286.160643	21.3	89	0	20.1	17.2	12.8	1017.5	380.48	0.08	0	371.45	0.08	0	372.7	0.08	0	21.43	21.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.074	0.009	0
PX115W	9/26/2007	22000	39351.09722	39.81087	286.160932	21.3	89	0	20.4	17.1	13.1	1017.5	380.33	0.07	0	371.37	0.06	0	372.62	0.06	0	21.35	21.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.106	0.021	0
PX115W	9/26/2007	23000	39351.10417	39.763479	286.161474	21.3	89	0	20.2	17	12.9	1017.6	380.4	0.42	1	371.48	0.39	1	372.73	0.39	1	21.33	21.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.043	0.085	0
PX115W	9/26/2007	24000	39351.11111	39.716128	286.160282	21.3	89	0	20.3	17.1	13	1017.7	380.03	0.06	0	371.04	0.08	0	372.29	0.08	0	21.49	21.42	0.05	383.92	1.93	374.8	1.93	373.77	2.4	382.83	2.43	375.03	2.41	2.73	2.8	2.74	31.978	0.069	0
PX115W	9/26/2007	25000	39351.11806	39.668496	286.158388	21.3	89	0	19.9	17.2	12.6	1017.7	379.85	0.09	0	370.9	0.07	0	372.15	0.07	0	21.49	21.38	0.06	394.19	5.84	384.85	5.74	383.26	5.57	392.5	5.66	384.55	5.59	12.36	12.65	12.4	32.118	0.019	0
PX115W	9/26/2007	30000	39351.125	39.620476	286.155728	21.3	89	0	19.8	17.4	12.4	1017.8	379.76	0.07	0	370.9	0.08	0	372.15	0.07	0	21.39	21.3	0.02	401.2	0.22	391.79	0.21	390.35	0.25	399.68	0.26	391.66	0.25	19.45	19.92	19.51	32.132	0.028	0
PX115W	9/26/2007	31000	39351.13194	39.572025	286.152796	21.3	88	0	19.8	17.5	12.4	1017.9	379.93	0.05	0	371.05	0.06	0	372.3	0.06	0	21.44	21.35	0.03	398.63	2.73	389.27	2.66	387.94	2.77	397.22	2.84	389.24	2.78	16.89	17.29	16.94	32.241	0.023	0
PX115W	9/26/2007	32000	39351.13889	39.523679	286.147242	21.3	88	0	20	17.5	12.1	1017.9	379.97	0.04	0	371.15	0.05	0	372.4	0.05	0	21.39	21.29	0.03	395.44	0.99	386.2	0.98	384.71	0.99	393.85	1.01	386	0.99	13.56	13.88	13.6	32.276	0.01	0
PX115W	9/26/2007	33000	39351.14583	39.475591	286.138604	21.3	87	0	19.9	17.5	12.1	1017.9	379.9	0.03	0	371.06	0.03	0	372.31	0.03	0	21.37	21.29	0.05	398.63	0.83	389.31	0.82	388.03	0.99	397.27	1.02	389.34	0.99	16.97	17.37	17.03	32.347	0.032	0
PX115W	9/26/2007	34000	39351.15278	39.427167	286.132298	21.3	87	0	19.3	17.5	11.8	1017.9	379.89	0.07	0	371.04	0.05	0	372.28	0.05	0	21.43	21.33	0.05	395.17	2.52	385.91	2.46	384.38	2.52	393.55	2.58	385.68	2.52	13.34	13.66	13.4	32.567	0.083	0
PX115W	9/26/2007	35000	39351.15972	39.378518	286.129428	21.3	87	0	19.4	17.5	11.8	1017.9	379.66	0.05	0	370.85	0.06	0	372.1	0.06	0	21.36	21.27	0.03	396.21	0.59	386.96	0.57	385.54	0.58	394.71	0.59	386.84	0.58	14.69	15.05	14.74	32.502	0.028	0
PX115W	9/26/2007	40000	39351.16667	39.329818	286.126404	21.21	88	0	19	17.6	11.4	1018	379.57	0.08	0	370.74	0.08	0	371.98	0.08	0	21.47	21.39	0.04	392.55	2.2	383.36	2.14	382.09	2.39	391.2	2.46	383.38	2.39	11.35	11.63	11.4	32.584	0.018	0
PX115W	9/26/2007	41000	39351.17361	39.280996	286.122982	21.2	89	0	19.2	17.5	11.5	1018.1	379.64	0.1	0	370.81	0.11	0	372.05	0.11	0	21.53	21.43	0.02	388.17	0.85	379.08	0.82	377.67	0.98	386.68	1.02	378.94	0.98	6.86	7.04	6.89	32.618	0.02	0
PX115W	9/26/2007	42000	39351.18056	39.232026	286.119492	21.2	88	0	18.5	17.7	10.5	1018.2	379.68	0.04	0	370.93	0.04	0	372.18	0.04	0	21.46	21.36	0.02	390.1	2.35	381.05	2.31	379.55	2.38	388.51	2.43	380.83	2.39	8.62	8.83	8.65	32.269	0.203	0
PX115W	9/26/2007	43000	39351.1875	39.18244	286.116589	21.22	89	0	17.7	18	9.3	1018.2	379.71	0.05	0	370.99	0.06	0	372.24	0.06	0	21.37	21.28	0.05	402.35	3.54	393.06	3.46	391.61	3.76	400.82	3.87	392.93	3.78	20.62	21.11	20.69	31.678	0.096	0
PX115W	9/26/2007	44000	39351.19444	39.132263	286.113411	21.3	89	0	17.2	18.1	8.7	1018.1	379.69	0.05	0	370.91	0.05	0	372.16	0.05	0	21.45	21.35	0.05	398.85	4.76	389.57	4.64	388.02	4.81	397.21	4.95	389.33	4.83	17.11	17.52	17.17	31.835	0.193	0
PX115W	9/26/2007	45000	39351.20139	39.082054	286.110243	21.3	89	0	17.2	18.1	8.8	1018.1	379.78	0.12	0	370.96	0.11	0	372.2	0.11	0	21.48	21.41	0.04	385.7	1.86	376.7	1.83	375.55	1.95	384.48	1.98	376.82	1.95	4.59	4.7	4.62	32.201	0.039	0
PX115W	9/26/2007	50000	39351.20833	39.031715	286.108307	21.3	89	0	17.2	18.1	9	1018.2	379.81	0.05	0	370.95	0.05	0	372.2	0.05	0	21.6	21.52	0.05	384.29	0.64	375.28	0.6	374.13	0.69	383.06	0.73	375.38	0.69	3.18	3.25	3.18	32.176	0.034	0
PX115W	9/26/2007	51000	39351.21528	38.981356	286.10643	21.33	89	0	17.3	18.1	9.2	1018.2	379.83	0.09	0	370.97	0.09	0	372.22	0.09	0	21.66	21.56	0.04	385.86	1.07	376.82	1.07	375.44	1.34	384.4	1.37	376.7	1.34	4.47	4.57	4.48	32.187	0.105	0
PX115W	9/26/2007	52000	39351.22222	38.931082	286.104147	21.4	90	0	17.2	18.1	9	1018.4	379.75	0.07	0	370.91	0.11	0	372.15	0.11	0	21.72	21.63	0.09	387.8	1.11	378.72	1.09	377.42	1.73	386.42	1.79	378.69	1.73	6.51	6.67	6.54	32.448	0.063	0
PX115W	9/26/2007	53000	39351.22917	38.880774	286.100272	21.42	90	0	17.5	18.2	9.3	1018.4	379.66	0.03	0	370.86	0.04	0	372.1	0.04	0	21.71	21.62	0.02	384.66	0.53	375.7	0.52	374.32	0.53	383.2	0.55	375.58	0.53	3.46	3.54	3.48	32.593	0.073	0
PX115W	9/26/2007	54000	39351.23611	38.830367	286.096797	21.5	90	0	17.6	18.2	9.5	1018.5	379.65	0.04	0	370.83	0.07	0	372.07	0.07	0	21.8	21.73	0.13	383.29	0.42	374.33	0.44	373.35	0.73	382.23	0.76	374.6	0.74	2.52	2.58	2.53	32.845	0.042	0
PX115W	9/26/2007	55000	39351.24306	38.779774	286.094275	21.57	90	0	17.9	18.2	9.6	1018.5	379.57	0.04	0	370.66	0.05	0	371.9	0.04	0	21.98	21.89	0.01	384.04	0.2	374.97	0.2	373.65	0.25	382.63	0.26	374.9	0.25	2.99	3.06	3	32.866	0.041	0
PX115W	9/26/2007	60000	39351.25	38.729066	286.091971	21.63	90	0	18.1	18.3	10	1018.5	379.53	0.03	0	370.63	0.05	0	371.87	0.05	0	21.94	21.85	0.05	383.8	0.31	374.74	0.27	373.38	0.5	382.36	0.54	374.63	0.5	2.75	2.83	2.76	32.547	0.167	0
PX115W	9/26/2007	61000	39351.25694	38.678631	286.090571	21.7	90	0	18	18	10.1	1018.3	379.57	0.05	0	370.61	0.07	0	371.85	0.07	0	21.93	21.83	0.05	385.69	0.62	376.53	0.63	375.05	0.52	384.13	0.5	376.31	0.52	4.44	4.56	4.46	32.21	0.055	0
PX115W	9/26/2007	62000	39351.26389	38.628835	286.088494	21.76	90	0	18.2	17.8	10.4	1018.2	379.67	0.05	0	370.64	0.04	0	371.88	0.04	0	21.97	21.88	0.03	385.8	0.64	376.57	0.61	375.2	0.62	384.34	0.65	376.45	0.62	4.56	4.67	4.57	32.282	0.065	0
PX115W	9/26/2007	63000	39351.27083	38.579139	286.084887	21.82	89	0	18.4	17.9	10.6	1018.1	379.8	0.07	0	370.75	0.09	0	371.99	0.09	0	21.91	21.82	0.06	387.64	0.26	378.35	0.27	376.98	0.68	386.17	0.7	378.24	0.68	6.23	6.37	6.25	32.441	0.032	0
PX115W	9/26/2007	64000	39351.27778	38.529392	286.08081	21.92	89	0	18.4	17.9	10.6	1018.1	380	0.1	0	370.85	0.08	0	372.09	0.08	0	22.06	21.99	0.08	386.98	2.79	377.62	2.74	376.63	2.72	385.93	2.76	377.89	2.73	5.78	5.93	5.8	33.039	0.38	0
PX115W	9/26/2007	65000	39351.28472	38.479945	286.077454	22.04	88	0	18.7	17.8	11	1018.1	380.29	0.11	0	371	0.06	0	372.24	0.06	0	22.33	22.27	0.13	379.75	1.78	370.44	1.8	369.53	1.85	378.79	1.84	370.76	1.86	-1.47	-1.5	-1.48	33.657	0.159	0
PX115W	9/26/2007	70000	39351.29167	38.430981	286.073963	22.23	88	0	18.9	17.5	11.6	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	22.73	22.7	0.27	373.18	4.26	363.8	4.29	363.27	4.77	372.61	4.79	364.47	4.79	-7.66	-7.81	-7.69	34.279	0.365	0
PX115W	9/26/2007	71000	39351.29861	38.382515	286.070163	22.42	87	0	19	17.4	12	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	23.35	23.33	0.28	365.55	0.99	355.98	1.1	355.71	1.66	365.25	1.64	356.87	1.66	-15.15	-15.3	-15.21	34.884	0.206	0
PX115W	9/26/2007	72000	39351.30556	38.334577	286.066848	22.54	86	0	19.1	17.2	12.4	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.73	23.68	0.13	362.69	0.5	352.95	0.47	352.22	0.51	361.91	0.58	353.37	0.51	-18.56	-18.78	-18.63	35.187	0.065	0
PX115W	9/26/2007	73000	39351.3125	38.28683	286.065774	22.61	85	0	18.9	17.2	12.3	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.85	23.76	0.04	363.54	0.16	353.67	0.14	352.47	0.25	362.25	0.28	353.62	0.26	-18.24	-18.57	-18.3	35.257	0.014	0
PX115W	9/26/2007	74000	39351.31944	38.238845	286.064687	22.7	85	0	18.6	17.3	12	1018.1	380.95	0.29	0	370.64	0.29	0	371.84	0.29	0	23.92	23.84	0.12	362.87	0.35	353.01	0.32	351.95	1.04	361.73	1.11	353.1	1.04	-18.69	-19.22	-18.74	35.334	0.065	0
PX115W	9/26/2007	75000	39351.32639	38.190954	286.062047	22.8	84	0	18.7	17.3	12.3	1018.1	381.32	0.16	0	371.31	0.17	0	372.52	0.17	0	23.53	23.42	0.04	361.15	1.13	351.61	1.06	350.09	0.58	359.53	0.6	351.24	0.58	-21.22	-21.79	-21.28	35.043	0.062	0
PX115W	9/26/2007	80000	39351.33333	38.142697	286.058921	22.8	84	0	18.3	17.5	12	1018.2	381.48	0.05	0	371.47	0.06	0	372.69	0.06	0	23.54	23.47	0.07	360.93	0.13	351.42	0.14	350.39	0.54	359.84	0.58	351.54	0.54	-21.08	-21.64	-21.15	35.009	0.037	0
PX115W	9/26/2007	81000	39351.34028	38.093988	286.055844	22.84	85	0	18.3	17.6	12.1	1018.4	381.59	0.07	0	371.36	0.07	0	372.57	0.08	0	23.95	23.9	0.12	362.75	1.29	352.99	1.2	352.22	0.64	361.92	0.7	353.36	0.64	-19.14	-19.67	-19.21	35.206	0.056	0
PX115W	9/26/2007	82000	39351.34722	38.045191	286.052725	22.8	84	0	18.2	17.6	12.1	1018.5	381.72	0.1	0	371.72	0.13	0	372.94	0.13	0	23.7	23.59	0.05	362.72	0.76	353.15	0.69	351.7	0.43	361.16	0.46	352.85	0.43	-20.02	-20.56	-20.09	35.036	0.047	0
PX115W	9/26/2007	83000	39351.35417	37.996635	286.049477	22.85	84	0	17.7	17.4	11.7	1018.5	381.64	0.11	0	371.68	0.14	0	372.9	0.15	0	23.62	23.56	0.1	361.99	0.5	352.51	0.47	351.67	0.88	361.09	0.93	352.82	0.88	-20.01	-20.55	-20.08	34.975	0.046	0
PX115W	9/26/2007	84000	39351.36111	37.948099	286.046684	22.83	85	0	17.5	17.5	11.4	1018.7	381.47	0.04	0	371.5	0.1	0	372.71	0.11	0	23.75	23.68	0.11	363.61	0.34	354.06	0.35	353.11	1.17	362.6	1.23	354.27	1.17	-18.39	-18.87	-18.44	35.06	0.061	0
PX115W	9/26/2007	85000	39351.36806	37.899316	286.044155	22.83	85	0	17.7	17.6	11.7	1018.7	381.35	0.04	0	371.32	0.08	0	372.53	0.08	0	23.86	23.78	0.06	364.65	0.42	355.02	0.4	353.98	0.25	363.54	0.28	355.13	0.25	-17.34	-17.81	-17.4	35.057	0.016	0
PX115W	9/26/2007	90000	39351.375	37.850318	286.042614	22.84	84	0	17.3	17.6	11.4	1018.8	381.34	0.05	0	371.33	0.06	0	372.54	0.06	0	23.88	23.8	0.02	364.41	0.18	354.8	0.18	353.78	0.35	363.32	0.36	354.94	0.35	-17.55	-18.02	-17.6	35.091	0.012	0
PX115W	9/26/2007	91000	39351.38194	37.801076	286.041758	22.87	84	0	16.8	17.8	10.9	1018.8	381.44	0.07	0	371.52	0.1	0	372.73	0.1	0	23.78	23.69	0.05	364.82	0.18	355.27	0.21	354.02	0.44	363.47	0.44	355.17	0.44	-17.5	-17.97	-17.56	35.017	0.031	0
PX115W	9/26/2007	92000	39351.38889	37.751515	286.04104	22.82	84	0	16.9	17.8	11	1018.9	381.51	0.06	0	371.63	0.08	0	372.84	0.08	0	23.74	23.66	0.03	365.47	0.15	355.96	0.16	354.82	0.18	364.25	0.2	355.98	0.18	-16.81	-17.26	-16.86	34.972	0.013	0
PX115W	9/26/2007	93000	39351.39583	37.702042	286.039941	22.8	84	0	16.7	17.7	11	1019	381.57	0.05	0	371.7	0.07	0	372.92	0.07	0	23.76	23.7	0.09	365.51	0.26	356.02	0.21	355.13	0.56	364.56	0.61	356.29	0.56	-16.57	-17.01	-16.63	34.968	0.047	0
PX115W	9/26/2007	94000	39351.40278	37.652573	286.038231	22.84	84	0	16.5	17.9	10.6	1019	381.65	0.05	0	371.71	0.09	0	372.92	0.09	0	23.87	23.82	0.1	366.06	0.15	356.49	0.14	355.7	0.86	365.21	0.94	356.86	0.86	-16.01	-16.44	-16.06	34.999	0.034	0
PX115W	9/26/2007	95000	39351.40972	37.602764	286.033729	22.89	84	0	16.3	17.9	10.2	1019.1	381.64	0.04	0	371.54	0.12	0	372.75	0.13	0	24.19	24.08	0.15	367.02	0.67	357.25	0.7	355.85	0.6	365.52	0.63	357.01	0.61	-15.69	-16.12	-15.74	35.156	0.112	0
PX115W	9/26/2007	100000	39351.41667	37.553144	286.028363	22.9	85	0	15.9	17.9	9.8	1019.1	381.68	0.05	0	371.84	0.07	0	373.05	0.07	0	23.79	23.69	0.07	367.94	0.49	358.39	0.48	356.98	0.4	366.43	0.39	358.15	0.4	-14.86	-15.25	-14.9	34.72	0.05	0
PX115W	9/26/2007	101000	39351.42361	37.503506	286.023543	22.9	85	0	15.6	17.8	9.4	1019	381.71	0.09	0	371.86	0.08	0	373.07	0.08	0	23.75	23.68	0.02	367.07	0.23	357.54	0.22	356.53	0.41	365.97	0.43	357.69	0.41	-15.33	-15.74	-15.38	34.723	0.036	0
PX115W	9/26/2007	102000	39351.43056	37.454106	286.020216	22.9	86	0	15.3	17.8	9	1019.1	381.9	0.07	0	371.99	0.07	0	373.2	0.07	0	23.9	23.84	0.04	368.63	0.57	359.03	0.54	358.07	0.42	367.61	0.43	359.24	0.42	-13.92	-14.29	-13.96	34.708	0.022	0
PX115W	9/26/2007	103000	39351.4375	37.404385	286.016993	22.95	86	0	15.3	17.9	9	1019.2	381.76	0.09	0	371.8	0.14	0	373.01	0.14	0	24	23.93	0.1	369.13	0.27	359.46	0.28	358.55	0.31	368.15	0.32	359.72	0.31	-13.25	-13.61	-13.29	34.699	0.056	0
PX115W	9/26/2007	104000	39351.44444	37.354768	286.01453	23	87	0.01	14.6	17.8	8.3	1019.2	381.8	0.09	0	371.96	0.15	0	373.17	0.15	0	23.89	23.78	0.09	370.39	0.22	360.78	0.27	359.31	0.67	368.82	0.64	360.48	0.67	-12.65	-12.98	-12.69	34.692	0.024	0
PX115W	9/26/2007	105000	39351.45139	37.305107	286.012802	23	87	0.01	14.1	18	7.3	1019.4	382.18	0.19	0	372.5	0.22	0	373.72	0.23	0	23.68	23.58	0.06	369.45	0.8	360.03	0.76	358.58	0.74	367.9	0.78	359.76	0.74	-13.92	-14.28	-13.96	34.693	0.033	0
PX115W	9/26/2007	110000	39351.45833	37.254961	286.010698	23	89	0.03	14	18	7	1019.4	382.4	0.09	0	372.75	0.09	0	373.97	0.09	0	23.61	23.53	0.05	368.15	0.5	358.82	0.48	357.78	0.4	367.04	0.42	358.95	0.4	-14.97	-15.36	-15.02	34.761	0.006	0
PX115W	9/26/2007	111000	39351.46528	37.205086	286.008221	23.04	90	0.05	13.8	18	6.6	1019.5	382.4	0.09	0	372.79	0.1	0	374.01	0.1	0	23.62	23.54	0.03	368.16	0.48	358.85	0.46	357.66	0.56	366.88	0.59	358.83	0.56	-15.13	-15.52	-15.18	34.807	0.049	0
PX115W	9/26/2007	112000	39351.47222	37.154601	286.005874	23.1	90	0.08	14.4	18.3	6.8	1019.5	382.48	0.11	0	372.85	0.12	0	374.08	0.12	0	23.65	23.57	0.03	368.37	0.29	359.05	0.28	358.01	0.36	367.25	0.39	359.18	0.36	-14.84	-15.23	-14.9	34.863	0.007	0
PX115W	9/26/2007	113000	39351.47917	37.103662	286.003123	23.1	90	0.1	14.4	18.3	6.6	1019.5	382.37	0.1	0	372.81	0.14	0	374.03	0.14	0	23.61	23.5	0.08	369.75	0.61	360.44	0.57	358.92	0.61	368.13	0.67	360.1	0.62	-13.89	-14.24	-13.93	34.822	0.02	0
PX115W	9/26/2007	114000	39351.48611	37.052732	286.000136	23.17	90	0.13	13.7	18.3	5.9	1019.7	382.45	0.16	0	373	0.15	0	374.22	0.15	0	23.47	23.4	0.09	367.12	0.86	358	0.87	356.97	0.77	366.02	0.77	358.14	0.77	-16.03	-16.43	-16.08	34.825	0.066	0
PX115W	9/26/2007	115000	39351.49306	37.002016	285.997372	23.24	89	0.18	12.4	18.2	4.4	1019.8	382.4	0.2	0	372.98	0.18	0	374.21	0.18	0	23.52	23.42	0.02	366.86	0.59	357.76	0.59	356.38	0.73	365.39	0.74	357.55	0.73	-16.6	-17.01	-16.66	34.921	0.016	0
PX115W	9/26/2007	120000	39351.5	36.951567	285.995274	23.36	89	0.21	12	18	4	1019.6	382.08	0.06	0	372.59	0.11	0	373.81	0.11	0	23.51	23.44	0.09	367.64	0.61	358.46	0.66	357.45	0.66	366.55	0.68	358.62	0.66	-15.14	-15.53	-15.19	34.889	0.016	0
PX115W	9/26/2007	121000	39351.50694	36.901452	285.993412	23.51	89	0.23	11.7	18	3.7	1019.3	381.93	0.15	0	372.08	0.28	0	373.3	0.28	0	23.86	23.83	0.15	368.89	0.79	359.36	0.67	358.91	0.82	368.41	0.94	360.08	0.82	-13.17	-13.52	-13.22	34.658	0.153	0
PX115W	9/26/2007	122000	39351.51389	36.851428	285.990666	23.72	88	0.26	12	18	4	1019.1	381.59	0.06	0	371.39	0.09	0	372.6	0.09	0	24.3	24.24	0.04	373.85	1.4	363.83	1.31	363.04	1.08	373	1.15	364.21	1.08	-8.35	-8.59	-8.39	34.303	0.045	0
PX115W	9/26/2007	123000	39351.52083	36.801381	285.987396	23.93	87	0.29	12.6	18	4.7	1019	381.44	0.04	0	371.19	0.06	0	372.39	0.06	0	24.36	24.3	0.05	375.27	0.49	365.14	0.46	364.24	0.55	374.3	0.6	365.42	0.55	-6.95	-7.14	-6.97	34.231	0.007	0
PX115W	9/26/2007	124000	39351.52778	36.751346	285.983497	24.08	87	0.32	12.2	18.1	4.1	1019	381.44	0.04	0	371.16	0.05	0	372.36	0.05	0	24.4	24.31	0.06	376.69	0.52	366.48	0.5	365.18	0.4	375.29	0.43	366.36	0.4	-5.98	-6.15	-6	34.265	0.009	0
PX115W	9/26/2007	125000	39351.53472	36.70088	285.979302	24.1	86	0.35	11.4	18.2	3.4	1019	381.43	0.05	0	371.36	0.08	0	372.57	0.08	0	24.11	23.99	0.15	375.97	0.85	365.97	0.75	364.29	0.77	374.17	0.87	365.48	0.77	-7.07	-7.26	-7.09	34.301	0.013	0
PX115W	9/26/2007	130000	39351.54167	36.650107	285.975282	24.21	85	0.38	11.4	18.3	3.5	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	23.78	23.68	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.388	0.071	0
PX115W	9/26/2007	131000	39351.54861	36.599604	285.972084	24.3	84	0.42	10.8	18	3.1	1019	-999	-999	9	-999	-999	9	-999	-999	9	23.74	23.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.226	0.147	0
PX115W	9/26/2007	132000	39351.55556	36.549112	285.970316	24.32	83	0.44	10.5	18.3	2.6	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.44	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.833	0.083	0
PX115W	9/26/2007	133000	39351.5625	36.497804	285.968615	24.27	82	0.47	10.1	18.5	2.3	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	23.7	23.64	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.967	0.161	0
PX115W	9/26/2007	134000	39351.56944	36.446184	285.966968	24.4	82	0.5	9.1	18.6	1.4	1019.2	381.41	0.04	0	370.26	0.62	1	371.44	0.63	1	25.19	25.33	1.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.832	0.591	0
PX115W	9/26/2007	135000	39351.57639	36.394693	285.966012	24.5	81	0.52	8.8	18.4	0.8	1019.4	381.5	0.07	0	371.18	0.77	1	372.38	0.79	1	24.9	24.61	1.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.456	0
PX115W	9/26/2007	140000	39351.58333	36.344073	285.966145	24.57	82	0.49	9.8	18	0.6	1019.4	381.84	0.16	0	372.04	0.11	0	373.26	0.11	0	23.9	23.83	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.079	0
PX115W	9/26/2007	141000	39351.59028	36.295064	285.96719	24.53	81	0.35	10.1	17.3	1.5	1019.5	381.94	0.11	0	372.4	0.33	1	373.62	0.34	1	23.58	23.43	0.49	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.637	0.903	0
PX115W	9/26/2007	142000	39351.59722	36.247429	285.968838	24.84	80	0.57	12.7	17	4	1019.3	381.81	0.18	0	372.61	0.19	0	373.84	0.2	0	22.89	22.78	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.338	0.068	0
PX115W	9/26/2007	143000	39351.60417	36.201623	285.968298	25.84	77	0.55	14.8	15.9	6.8	1019.1	381.63	0.06	0	368.69	0.8	1	369.83	0.82	1	27.6	28.04	1.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.624	1.169	0
PX115W	9/26/2007	144000	39351.61111	36.157906	285.967434	26.22	75	0.62	14.4	15.7	6.5	1019.2	381.71	0.06	0	368.5	0.07	0	369.63	0.07	0	28.5	28.45	0.01	387.45	0.1	373.99	0.09	373.2	0.19	386.59	0.2	374.35	0.19	4.7	4.88	4.72	36.192	0.003	0
PX115W	9/26/2007	145000	39351.61806	36.114428	285.965507	26.3	74	0.65	13.7	15.6	6	1019.2	381.73	0.06	0	368.59	0.08	0	369.73	0.08	0	28.43	28.34	0.05	388.05	0.59	374.61	0.59	373.39	0.73	386.7	0.76	374.54	0.74	4.8	4.97	4.81	36.22	0.015	0
PX115W	9/26/2007	150000	39351.625	36.071334	285.961667	26.3	73	0.68	13.4	15.4	5.8	1019.2	381.72	0.07	0	368.79	0.07	0	369.93	0.07	0	28.16	28.07	0.09	387.33	0.74	374.14	0.66	372.8	0.69	385.88	0.74	373.96	0.69	4.01	4.16	4.03	36.262	0.019	0
PX115W	9/26/2007	151000	39351.63194	36.029214	285.957944	26.3	73	0.63	12.9	15.1	5.5	1019.3	381.71	0.05	0	368.7	0.08	0	369.84	0.08	0	28.27	28.22	0.08	386.55	0.94	373.33	0.86	372.62	0.69	385.77	0.76	373.77	0.69	3.92	4.06	3.93	36.238	0.005	0
PX115W	9/26/2007	152000	39351.63889	35.987103	285.954096	26.31	72	0.63	10.2	15.2	4.2	1019.3	381.72	0.08	0	368.61	0.08	0	369.75	0.08	0	28.41	28.33	0.02	388.11	0.18	374.73	0.16	373.7	0.18	386.98	0.19	374.85	0.18	5.09	5.26	5.1	36.247	0.002	0
PX115W	9/26/2007	153000	39351.64583	35.944778	285.950233	26.31	71	0.71	13.5	15.2	13.5	1019.3	381.83	0.11	0	368.74	0.1	0	369.88	0.1	0	28.38	28.31	0.02	388.38	0.26	375.01	0.24	373.93	0.36	387.2	0.39	375.09	0.37	5.19	5.37	5.21	36.223	0.012	0
PX115W	9/26/2007	154000	39351.65278	35.902588	285.945673	26.38	72	0.73	13.2	15.2	9	1019.3	382.01	0.14	0	368.88	0.14	0	370.02	0.14	0	28.42	28.35	0.02	389.6	0.24	376.15	0.23	375.14	0.28	388.49	0.3	376.3	0.28	6.26	6.48	6.28	36.209	0.003	0
PX115W	9/26/2007	155000	39351.65972	35.860504	285.940536	26.34	75	0.71	14.1	15.2	7.8	1019.2	381.97	0.09	0	368.77	0.1	0	369.91	0.1	0	28.49	28.43	0.03	389.62	0.08	376.1	0.1	375.23	0.13	388.66	0.13	376.38	0.13	6.46	6.69	6.47	36.196	0.004	0
PX115W	9/26/2007	160000	39351.66667	35.818255	285.935485	26.27	75	0.73	14.5	15.4	7.9	1019.3	381.91	0.09	0	368.7	0.09	0	369.84	0.09	0	28.56	28.49	0.01	389.65	0.31	376.12	0.27	375.17	0.27	388.61	0.31	376.33	0.27	6.47	6.7	6.49	36.181	0.008	0
PX115W	9/26/2007	161000	39351.67361	35.775382	285.930637	26.23	76	0.65	14.1	15.6	6.7	1019.6	381.74	0.07	0	368.57	0.08	0	369.7	0.08	0	28.63	28.57	0.03	389	0.25	375.53	0.23	374.75	0.27	388.15	0.28	375.91	0.27	6.18	6.41	6.21	36.155	0.002	0
PX115W	9/26/2007	162000	39351.68056	35.731845	285.927514	26.2	77	0.75	14.4	15.8	7.4	1019.7	381.7	0.1	0	368.55	0.1	0	369.69	0.11	0	28.67	28.6	0.01	390.12	0.36	376.63	0.37	375.72	0.35	389.13	0.34	376.88	0.35	7.17	7.43	7.19	36.168	0.006	0
PX115W	9/26/2007	163000	39351.6875	35.687875	285.924448	26.22	77	0.72	14.7	15.9	7.6	1019.9	381.64	0.07	0	368.58	0.09	0	369.72	0.09	0	28.62	28.55	0.01	390.41	0.13	377	0.14	375.99	0.18	389.31	0.17	377.15	0.18	7.41	7.67	7.43	36.172	0.003	0
PX115W	9/26/2007	164000	39351.69444	35.643566	285.921924	26.21	78	0.73	15	16	7.5	1019.9	381.66	0.09	0	368.62	0.09	0	369.76	0.09	0	28.6	28.53	0.01	390.36	0.22	376.97	0.22	375.98	0.26	389.28	0.25	377.14	0.26	7.36	7.62	7.38	36.168	0.003	0
PX115W	9/26/2007	165000	39351.70139	35.598783	285.920594	26.19	78	0.63	15.5	16.2	8.1	1019.8	381.85	0.2	0	368.79	0.18	0	369.93	0.18	0	28.59	28.52	0.02	389.64	0.33	376.26	0.33	375.31	0.31	388.59	0.31	376.47	0.31	6.52	6.74	6.54	36.172	0.009	0
PX115W	9/26/2007	170000	39351.70833	35.55347	285.918119	26.12	79	0.7	15.6	16.4	7.9	1019.8	381.73	0.12	0	368.68	0.13	0	369.82	0.13	0	28.6	28.53	0.01	390.2	0.19	376.81	0.19	375.83	0.25	389.14	0.25	376.99	0.25	7.15	7.41	7.17	36.193	0.002	0
PX115W	9/26/2007	171000	39351.71528	35.507348	285.915039	26.1	79	0.67	15.6	16.8	7.9	1019.8	381.6	0.08	0	368.55	0.08	0	369.69	0.08	0	28.58	28.51	0.02	390.39	0.16	376.97	0.14	375.93	0.19	389.25	0.2	377.09	0.19	7.38	7.65	7.4	36.211	0.009	0
PX115W	9/26/2007	172000	39351.72222	35.460383	285.911707	26.11	80	0.7	15.9	17	8.1	1019.5	381.63	0.09	0	368.55	0.1	0	369.69	0.1	0	28.48	28.4	0.05	390.62	0.14	377.17	0.15	376.03	0.21	389.37	0.21	377.19	0.22	7.48	7.74	7.5	36.219	0.002	0
PX115W	9/26/2007	173000	39351.72917	35.412599	285.909174	26.17	80	0.66	15.7	17.4	7.8	1018.8	381.68	0.05	0	368.47	0.07	0	369.61	0.07	0	28.33	28.26	0.03	390.01	0.37	376.45	0.4	375.39	0.37	388.85	0.34	376.56	0.38	6.92	7.17	6.95	36.214	0.002	0
PX115W	9/26/2007	174000	39351.73611	35.363821	285.907242	26.11	80	0.66	15.8	17.6	8.1	1018.4	381.7	0.05	0	368.35	0.06	0	369.49	0.06	0	28.29	28.23	0.01	389.81	0.08	376.13	0.07	375.28	0.17	388.88	0.19	376.45	0.17	6.93	7.18	6.96	36.215	0.001	0
PX115W	9/26/2007	175000	39351.74306	35.314764	285.905916	26.2	80	0.57	16.1	17.5	8.4	1018.1	381.54	0.11	0	368.12	0.14	0	369.26	0.14	0	28.28	28.22	0.02	389.56	0.16	375.79	0.18	374.85	0.24	388.52	0.23	376.01	0.25	6.73	6.98	6.75	36.216	0.004	0
PX115W	9/26/2007	180000	39351.75	35.266256	285.903804	26.2	81	0.64	16	17.3	8.4	1017.9	381.45	0.05	0	368.02	0.06	0	369.16	0.06	0	28.2	28.12	0.04	389.87	0.26	376.07	0.25	374.94	0.27	388.63	0.29	376.1	0.27	6.92	7.18	6.94	36.23	0.004	0
PX115W	9/26/2007	181000	39351.75694	35.218186	285.900095	26.25	81	0.71	15.7	17.3	8.4	1017.6	381.48	0.07	0	368.08	0.1	0	369.22	0.1	0	28.04	27.95	0.09	387.54	0.83	373.85	0.78	372.55	1.02	386.12	1.1	373.71	1.03	4.47	4.64	4.49	36.246	0.012	0
PX115W	9/26/2007	182000	39351.76389	35.170287	285.895919	26.3	81	0.61	15.6	17.1	7.9	1017.6	381.29	0.13	0	368.42	0.13	0	369.57	0.13	0	27.42	27.27	0.27	383.15	2.68	370.11	2.55	368.08	2.97	380.93	3.12	369.23	2.98	-0.34	-0.36	-0.34	36.306	0.061	0
PX115W	9/26/2007	183000	39351.77083	35.123414	285.893262	26.3	80	0.64	15.4	16.7	7.8	1017.5	381.05	0.05	0	368.39	0.06	0	369.55	0.06	0	27.04	26.97	0.01	390.78	0.18	377.75	0.19	376.72	0.25	389.66	0.25	377.91	0.25	8.33	8.61	8.36	36.4	0.003	0
PX115W	9/26/2007	184000	39351.77778	35.077478	285.890857	26.3	80	0.56	16.5	16.4	9	1017.3	380.83	0.08	0	368.1	0.11	0	369.26	0.11	0	27.04	26.97	0.01	390.67	0.13	377.56	0.13	376.55	0.23	389.57	0.25	377.74	0.23	8.45	8.74	8.48	36.407	0.001	0
PX115W	9/26/2007	185000	39351.78472	35.03207	285.888615	26.29	81	0.64	16.3	16.3	8.7	1017.1	380.68	0.06	0	367.83	0.08	0	368.99	0.08	0	27.09	27.03	0.03	390.69	0.21	377.46	0.21	376.63	0.22	389.79	0.23	377.81	0.23	8.8	9.11	8.82	36.419	0.007	0
PX115W	9/26/2007	190000	39351.79167	34.986573	285.886881	26.2	80	0.61	16.4	16.3	9.3	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	27.11	27.05	0.01	390.45	0.96	377.12	0.96	376.18	0.99	389.42	0.99	377.36	0.99	8.56	8.86	8.59	36.394	0.015	0
PX115W	9/26/2007	191000	39351.79861	34.941226	285.885198	26.14	79	0.62	15.7	16.3	8.3	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	27.12	27.06	0.02	387.45	0.41	374.19	0.42	373.31	0.41	386.49	0.41	374.48	0.41	5.91	6.04	5.92	36.372	0.005	0
PX115W	9/26/2007	192000	39351.80556	34.895896	285.883178	26.19	79	0.53	13.8	16.3	5.6	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	27.17	27.11	0.02	388.03	0.43	374.6	0.37	373.76	0.4	387.11	0.46	374.93	0.4	6.57	6.78	6.59	36.384	0.003	0
PX115W	9/26/2007	193000	39351.8125	34.850691	285.880825	26.11	80	0.32	16	16.3	8.6	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	27.23	27.16	0.01	389.18	0.29	375.61	0.29	374.64	0.31	388.12	0.31	375.81	0.31	7.67	7.9	7.68	36.37	0.01	0
PX115W	9/26/2007	194000	39351.81944	34.80549	285.878154	26.03	81	0.33	16.3	16.2	8.9	1016.1	380.1	0.05	0	366.76	0.06	0	367.91	0.06	0	27.25	27.18	0.02	388.62	0.65	374.95	0.63	374.05	0.71	387.64	0.73	375.22	0.71	7.29	7.54	7.31	36.352	0.011	0
PX115W	9/26/2007	195000	39351.82639	34.76043	285.87533	26.07	82	0.38	16	16.3	8.7	1016.1	380.13	0.05	0	366.79	0.06	0	367.94	0.06	0	27.25	27.18	0.02	386.87	0.13	373.25	0.13	372.25	0.26	385.78	0.28	373.41	0.26	5.46	5.65	5.47	36.333	0.002	0
PX115W	9/26/2007	200000	39351.83333	34.714926	285.872788	26.08	83	0.3	16	16.4	8.7	1016.1	380.15	0.06	0	366.96	0.06	0	368.11	0.06	0	27.1	27.01	0.09	387.56	0.62	374.03	0.68	372.71	0.7	386.11	0.66	373.87	0.71	5.75	5.96	5.76	36.36	0.018	0
PX115W	9/26/2007	201000	39351.84028	34.669339	285.869915	26.03	81	0.24	16.4	16.4	8.7	1016.1	380.14	0.05	0	367.07	0.06	0	368.22	0.06	0	26.93	26.86	0.01	388.19	0.16	374.78	0.16	373.77	0.23	387.09	0.24	374.95	0.23	6.7	6.95	6.73	36.328	0.002	0
PX115W	9/26/2007	202000	39351.84722	34.623657	285.867051	26.1	80	0.28	16	16.5	8.2	1016.1	380.09	0.06	0	367.02	0.07	0	368.17	0.07	0	26.94	26.87	0.02	388.38	0.18	374.97	0.17	374.02	0.24	387.34	0.26	375.19	0.24	7	7.25	7.02	36.341	0.009	0
PX115W	9/26/2007	203000	39351.85417	34.577764	285.864313	26.12	80	0.2	15.6	16.5	8	1016.1	380.02	0.07	0	366.92	0.08	0	368.07	0.08	0	26.96	26.89	0.01	388.87	0.31	375.42	0.29	374.48	0.35	387.85	0.38	375.65	0.35	7.56	7.83	7.58	36.362	0.005	0
PX115W	9/26/2007	204000	39351.86111	34.531762	285.862001	26.1	81	0.19	15.5	16.6	7.8	1016.1	380.1	0.13	0	366.96	0.12	0	368.11	0.12	0	26.98	26.91	0.01	389.44	0.16	375.93	0.16	374.96	0.18	388.38	0.19	376.14	0.18	8	8.28	8.03	36.361	0.004	0
PX115W	9/26/2007	205000	39351.86806	34.485507	285.859411	26.1	81	0.17	15.4	16.7	7.5	1016.1	380.26	0.08	0	367.13	0.08	0	368.28	0.08	0	26.98	26.91	0.01	389.05	0.14	375.55	0.14	374.55	0.21	387.95	0.22	375.72	0.21	7.42	7.69	7.44	36.344	0.003	0
PX115W	9/26/2007	210000	39351.875	34.438986	285.856859	26.1	81	0.12	15.3	16.8	7.4	1016.1	380.31	0.09	0	367.17	0.1	0	368.32	0.1	0	26.99	26.92	0.01	389.27	0.24	375.77	0.24	374.8	0.25	388.21	0.25	375.98	0.25	7.63	7.9	7.66	36.355	0.005	0
PX115W	9/26/2007	211000	39351.88194	34.392157	285.853469	26.07	82	0.1	15.6	16.9	7.7	1016.2	380.3	0.1	0	367.2	0.11	0	368.35	0.11	0	26.99	26.92	0.01	389.18	0.17	375.72	0.16	374.72	0.24	388.1	0.27	375.9	0.25	7.52	7.8	7.55	36.34	0.008	0
PX115W	9/26/2007	212000	39351.88889	34.345316	285.850438	26.05	82	0.09	15.8	16.9	7.8	1016.2	380.39	0.19	0	367.29	0.19	0	368.44	0.19	0	26.98	26.92	0.01	388.96	0.28	375.51	0.26	374.55	0.31	387.91	0.32	375.73	0.31	7.26	7.52	7.29	36.331	0.004	0
PX115W	9/26/2007	213000	39351.89583	34.298186	285.849092	26.04	82	0.08	15.9	17	7.9	1016.1	380.33	0.1	0	367.19	0.1	0	368.34	0.1	0	26.99	26.93	0.02	389.09	0.15	375.59	0.17	374.68	0.22	388.09	0.23	375.85	0.22	7.49	7.76	7.51	36.349	0.014	0
PX115W	9/26/2007	214000	39351.90278	34.250768	285.848061	26	82	0.06	16	17	8	1016	380.3	0.09	0	367.02	0.13	0	368.17	0.13	0	27.12	27.08	0.11	388.57	0.42	374.97	0.47	374.32	0.52	387.86	0.52	375.49	0.52	7.3	7.56	7.32	36.399	0.009	0
PX115W	9/26/2007	215000	39351.90972	34.203964	285.846959	26	83	0.05	16.1	16.8	8.1	1016	380.29	0.12	0	366.78	0.14	0	367.93	0.14	0	27.43	27.38	0.04	386.56	0.33	372.8	0.35	372.11	0.52	385.82	0.51	373.28	0.52	5.33	5.53	5.35	36.356	0.008	0
PX115W	9/26/2007	220000	39351.91667	34.157064	285.8448	25.98	83	0.03	15.8	17	7.7	1016.1	380.26	0.09	0	366.69	0.09	0	367.83	0.09	0	27.53	27.47	0.02	386.87	0.47	373.03	0.44	372.21	0.42	385.99	0.45	373.37	0.42	5.52	5.73	5.54	36.347	0.002	0
PX115W	9/26/2007	221000	39351.92361	34.109493	285.841505	25.9	83	0.03	15.5	17.2	7.4	1016	380.21	0.06	0	366.66	0.08	0	367.8	0.08	0	27.5	27.42	0.05	388.73	0.26	374.82	0.27	373.69	0.25	387.5	0.25	374.86	0.25	7.03	7.29	7.06	36.354	0.004	0
PX115W	9/26/2007	222000	39351.93056	34.061705	285.836733	25.9	83	0.02	16.2	17.2	7.9	1016	380.21	0.08	0	366.76	0.11	0	367.9	0.11	0	27.37	27.28	0.09	388.59	0.08	374.76	0.13	373.4	0.27	387.1	0.32	374.57	0.27	6.64	6.89	6.67	36.369	0.008	0
PX115W	9/26/2007	223000	39351.9375	34.013734	285.831482	25.86	84	0.02	15.9	17.4	7.7	1015.9	380.22	0.06	0	367.04	0.11	0	368.19	0.12	0	27.01	26.9	0.13	388.05	0.26	374.52	0.24	372.97	0.45	386.36	0.49	374.14	0.46	5.93	6.14	5.95	36.392	0.011	0
PX115W	9/26/2007	224000	39351.94444	33.965184	285.827141	25.8	84	0.01	15.2	17.6	7.1	1016	380.22	0.09	0	367.19	0.09	0	368.34	0.09	0	26.83	26.76	0.03	388.7	0.66	375.31	0.63	374.34	0.72	387.63	0.75	375.52	0.72	7.15	7.41	7.18	36.418	0.008	0
PX115W	9/26/2007	225000	39351.95139	33.916039	285.823479	25.81	85	0	15.1	17.8	7	1016.1	380.25	0.05	0	367.16	0.06	0	368.31	0.06	0	26.91	26.84	0.02	389.15	0.26	375.7	0.27	374.81	0.36	388.18	0.36	375.99	0.36	7.65	7.93	7.68	36.406	0.007	0
PX115W	9/26/2007	230000	39351.95833	33.866733	285.820581	25.86	83	0	15.5	17.7	7.3	1016	380.22	0.05	0	367.11	0.06	0	368.27	0.06	0	26.92	26.85	0.01	388.12	0.56	374.7	0.54	373.75	0.55	387.08	0.57	374.92	0.55	6.64	6.86	6.65	36.372	0.014	0
PX115W	9/26/2007	231000	39351.96528	33.817128	285.818414	25.9	83	0	15.3	17.9	6.8	1016	380.18	0.06	0	367.07	0.07	0	368.22	0.07	0	26.91	26.84	0.01	386.13	0.53	372.75	0.52	371.75	0.54	385.03	0.55	372.92	0.54	4.68	4.85	4.7	36.35	0.002	0
PX115W	9/26/2007	232000	39351.97222	33.766935	285.816435	25.9	83	0	15.1	18.1	6.6	1016.1	380.13	0.07	0	367.07	0.09	0	368.22	0.09	0	26.89	26.82	0.01	385.34	0.11	372.05	0.11	371.09	0.21	384.3	0.22	372.25	0.21	4.02	4.17	4.03	36.351	0.002	0
PX115W	9/26/2007	233000	39351.97917	33.716421	285.814367	25.98	83	0	15.3	18.1	7.2	1016.2	380.12	0.07	0	367.09	0.07	0	368.24	0.07	0	26.88	26.81	0.01	385.89	0.45	372.61	0.44	371.66	0.47	384.85	0.49	372.83	0.47	4.57	4.73	4.59	36.354	0.003	0
PX115W	9/26/2007	234000	39351.98611	33.666002	285.812035	25.98	83	0	15.3	18.1	7	1016.4	380.16	0.11	0	367.27	0.14	0	368.42	0.15	0	26.84	26.77	0.02	389.42	1.09	376.16	1.13	375.05	1.14	388.21	1.09	376.23	1.14	7.78	8.05	7.81	36.368	0.004	0
PX115W	9/26/2007	235000	39351.99306	33.61543	285.809577	25.98	84	0	15.5	18.3	7.1	1016.7	380.19	0.08	0	367.42	0.07	0	368.58	0.07	0	26.81	26.74	0.01	391	0.24	377.81	0.23	376.77	0.31	389.86	0.34	377.95	0.31	9.35	9.67	9.37	36.377	0.002	0
PX115W	9/27/2007	0	39352	33.564511	285.80775	25.97	83	0	16.1	18.4	7.9	1016.8	380.1	0.05	0	367.38	0.06	0	368.53	0.06	0	26.78	26.71	0.01	391.3	0.94	378.15	0.93	377.16	1.01	390.22	1.03	378.35	1.01	9.78	10.12	9.82	36.389	0.009	0
PX115W	9/27/2007	1000	39352.00694	33.513252	285.806165	26	83	0	15.5	18.5	7.2	1017.1	380.07	0.05	0	367.44	0.05	0	368.6	0.05	0	26.81	26.74	0.01	393.79	0.21	380.66	0.21	379.61	0.23	392.66	0.25	380.81	0.23	12.17	12.59	12.21	36.321	0.007	0
PX115W	9/27/2007	2000	39352.01389	33.461849	285.805115	26.05	83	0	16	18.5	7.9	1017.1	380.11	0.05	0	367.49	0.04	0	368.65	0.04	0	26.82	26.76	0.02	392.72	0.72	379.63	0.72	378.65	0.78	391.65	0.78	379.84	0.78	11.16	11.54	11.19	36.328	0.015	0
PX115W	9/27/2007	3000	39352.02083	33.410487	285.803881	26.1	84	0	16.7	18.5	8.8	1017.2	380.2	0.06	0	367.62	0.08	0	368.78	0.08	0	26.79	26.71	0.02	393.93	1.16	380.84	1.15	379.72	1.25	392.71	1.28	380.92	1.26	12.1	12.51	12.14	36.248	0.031	0
PX115W	9/27/2007	4000	39352.02778	33.359073	285.801919	26.02	84	0	16.7	18.4	8.7	1017.3	380.19	0.05	0	367.65	0.05	0	368.81	0.05	0	26.79	26.71	0.02	394.99	0.51	381.92	0.49	380.88	0.57	393.87	0.59	382.08	0.57	13.23	13.68	13.27	36.259	0.025	0
PX115W	9/27/2007	5000	39352.03472	33.307654	285.800599	26.02	84	0	16.6	18.5	8.5	1017.2	380.21	0.07	0	367.66	0.09	0	368.82	0.09	0	26.78	26.71	0.02	392.27	1.17	379.27	1.16	378.24	1.23	391.15	1.24	379.43	1.24	10.58	10.94	10.61	36.352	0.035	0
PX115W	9/27/2007	10000	39352.04167	33.25596	285.799528	26	85	0	16.2	18.6	8.4	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	26.78	26.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.388	0.002	0
PX115W	9/27/2007	11000	39352.04861	33.204148	285.797415	26	85	0	16.1	18.6	8.5	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	26.77	26.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.393	0.005	0
PX115W	9/27/2007	12000	39352.05556	33.152288	285.795422	26	85	0	15.6	18.6	7.5	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	26.76	26.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.427	0.014	0
PX115W	9/27/2007	13000	39352.0625	33.100397	285.793695	26	86	0	15.2	18.6	6.9	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	26.75	26.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.441	0.002	0
PX115W	9/27/2007	14000	39352.06944	33.048541	285.792193	25.88	85	0	15.2	18.6	6.7	1017.2	380.24	0.08	0	367.71	0.1	0	368.87	0.1	0	26.76	26.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.442	0.002	0
PX115W	9/27/2007	15000	39352.07639	32.996559	285.790823	25.46	83	0	13.9	18.7	4.2	1017.4	380.32	0.16	0	367.93	0.15	0	369.09	0.15	0	26.68	26.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.427	0.007	0
PX115W	9/27/2007	20000	39352.08333	32.944462	285.790212	25.04	86	0	13.3	18.7	3.7	1017.9	380.2	0.09	0	368.01	0.1	0	369.17	0.1	0	26.62	26.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.415	0.003	0
PX115W	9/27/2007	21000	39352.09028	32.89253	285.790219	25.03	87	0	12.2	18.6	2.7	1017.9	380.18	0.1	0	367.9	0.08	0	369.06	0.08	0	26.71	26.67	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.344	0.029	0
PX115W	9/27/2007	22000	39352.09722	32.841007	285.790398	25.42	86	0	14.3	18.5	6	1017.5	380.23	0.06	0	367.65	0.08	0	368.81	0.08	0	26.97	26.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.312	0.004	0
PX115W	9/27/2007	23000	39352.10417	32.789868	285.789003	25.7	87	0	15.1	18.3	8.2	1017.2	380.33	0.05	0	367.7	0.05	0	368.86	0.05	0	26.89	26.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.298	0.017	0
PX115W	9/27/2007	24000	39352.11111	32.739514	285.786202	25.44	85	0	12.5	17.9	6	1017.2	380.41	0.1	0	367.74	0.11	0	368.89	0.12	0	26.91	26.85	0.03	375.92	1.81	363.35	1.74	362.47	1.77	374.96	1.84	363.61	1.78	-5.27	-5.45	-5.28	36.203	0.016	0
PX115W	9/27/2007	25000	39352.11806	32.690164	285.782128	25.15	81	0	17.1	17.5	11.2	1016.9	380.38	0.06	0	367.53	0.12	0	368.68	0.12	0	26.97	26.91	0.05	376.64	0.57	363.87	0.48	363.02	0.6	375.72	0.69	364.16	0.6	-4.51	-4.66	-4.52	36.184	0.024	0
PX115W	9/27/2007	30000	39352.125	32.641832	285.777801	24.6	80	0	16.1	17.5	9.1	1016.6	380.33	0.08	0	367.36	0.12	0	368.51	0.13	0	27.05	26.98	0.05	376.82	0.18	363.92	0.18	362.86	0.39	375.67	0.43	363.99	0.39	-4.5	-4.66	-4.52	36.151	0.016	0
PX115W	9/27/2007	31000	39352.13194	32.593052	285.772127	24.49	83	0	15	17.7	7.3	1016.6	380.3	0.06	0	367.36	0.08	0	368.51	0.08	0	26.96	26.9	0.02	375.4	0.49	362.57	0.48	361.61	0.47	374.36	0.48	362.75	0.47	-5.75	-5.94	-5.76	36.099	0.025	0
PX115W	9/27/2007	32000	39352.13889	32.544118	285.765619	24.7	83	0	14.3	17.7	6.9	1016.6	380.28	0.02	0	367.33	0.04	0	368.48	0.04	0	26.98	26.9	0.02	376.18	0.37	363.31	0.37	362.31	0.43	375.08	0.45	363.45	0.44	-5.02	-5.2	-5.03	36.183	0.018	0
PX115W	9/27/2007	33000	39352.14583	32.495093	285.760029	24.72	85	0	13.8	17.6	7	1016.5	380.24	0.03	0	367.28	0.04	0	368.43	0.04	0	26.98	26.91	0.01	378.09	0.37	365.15	0.33	364.24	0.33	377.09	0.36	365.38	0.33	-3.04	-3.15	-3.05	36.145	0.015	0
PX115W	9/27/2007	34000	39352.15278	32.446391	285.755533	24.81	84	0	13.5	17.6	6.9	1016.5	380.26	0.03	0	367.25	0.03	0	368.4	0.03	0	27.02	26.95	0.01	379.88	0.72	366.83	0.68	365.81	0.65	378.76	0.68	366.95	0.65	-1.44	-1.5	-1.45	36.184	0.023	0
PX115W	9/27/2007	35000	39352.15972	32.397361	285.752464	24.93	82	0	13.3	17.7	7.9	1016.4	380.28	0.04	0	367.25	0.07	0	368.4	0.07	0	27.02	26.95	0.02	381.23	0.23	368.11	0.21	367.14	0.31	380.16	0.34	368.29	0.31	-0.11	-0.12	-0.11	36.22	0.005	0
PX115W	9/27/2007	40000	39352.16667	32.348216	285.749118	25	84	0	13.2	17.6	7.4	1016.4	380.29	0.06	0	367.18	0.09	0	368.33	0.09	0	27.08	27.02	0.02	379.08	1.18	365.97	1.11	365.11	1.14	378.14	1.21	366.25	1.15	-2.07	-2.15	-2.08	36.216	0.022	0
PX115W	9/27/2007	41000	39352.17361	32.299529	285.746655	25.11	85	0	14.1	17.4	8.7	1016.4	380.31	0.08	0	367.13	0.07	0	368.28	0.07	0	27.17	27.11	0.05	378.4	0.8	365.24	0.72	364.51	0.77	377.6	0.86	365.65	0.77	-2.62	-2.71	-2.63	36.188	0.011	0
PX115W	9/27/2007	42000	39352.18056	32.251174	285.744511	25.13	86	0	13.9	17.4	8.6	1016.3	380.32	0.04	0	366.84	0.13	0	367.98	0.13	0	27.5	27.48	0.14	384.46	2.32	370.83	2.14	370.52	2.16	384.13	2.36	371.68	2.17	3.68	3.81	3.7	36.22	0.014	0
PX115W	9/27/2007	43000	39352.1875	32.202697	285.742744	25.24	86	0	14.5	17.4	7.6	1016	380.23	0.03	0	366.34	0.09	0	367.48	0.09	0	27.92	27.87	0.04	388.35	0.5	374.12	0.38	373.32	0.19	387.48	0.16	374.48	0.19	6.98	7.25	7	36.214	0.008	0
PX115W	9/27/2007	44000	39352.19444	32.154664	285.74024	25.64	82	0	16.1	17.1	9	1015.6	380.19	0.04	0	366.21	0.08	0	367.34	0.08	0	27.87	27.81	0.09	388.51	0.53	374.18	0.5	373.37	0.5	387.63	0.57	374.53	0.5	7.16	7.44	7.19	36.166	0.037	0
PX115W	9/27/2007	45000	39352.20139	32.107115	285.737576	25.88	83	0	17.1	17	10.5	1015.4	380.25	0.03	0	366.01	0.08	0	367.15	0.08	0	28.09	28.03	0.05	389.59	0.21	374.95	0.16	374.12	0.27	388.66	0.32	375.27	0.27	8.11	8.41	8.12	36.266	0.024	0
PX115W	9/27/2007	50000	39352.20833	32.059911	285.734887	25.86	84	0	16.5	17	10	1015.3	380.24	0.05	0	365.89	0.05	0	367.02	0.05	0	28.16	28.09	0.02	390.05	0.11	375.27	0.12	374.22	0.16	388.89	0.18	375.38	0.16	8.33	8.65	8.36	36.308	0.005	0
PX115W	9/27/2007	51000	39352.21528	32.012494	285.731708	25.76	85	0	15.7	17.1	9.5	1015.2	380.22	0.03	0	365.9	0.04	0	367.03	0.04	0	28.12	28.05	0.02	389.29	0.65	374.56	0.62	373.55	0.78	388.17	0.83	374.7	0.79	7.65	7.95	7.67	36.268	0.009	0
PX115W	9/27/2007	52000	39352.22222	31.965027	285.728533	25.78	84	0	16	17.1	9.8	1015.2	380.26	0.03	0	366.04	0.09	0	367.18	0.09	0	27.99	27.88	0.12	385.49	1.29	370.99	1.19	369.48	1.59	383.83	1.72	370.63	1.59	3.44	3.57	3.45	36.165	0.049	0
PX115W	9/27/2007	53000	39352.22917	31.91752	285.725682	25.73	81	0	15.8	17.1	9.2	1015.2	380.38	0.05	0	366.31	0.06	0	367.45	0.06	0	27.74	27.67	0.01	381.02	0.43	366.88	0.41	365.93	0.44	379.98	0.46	367.07	0.44	-0.38	-0.4	-0.38	36.011	0.013	0
PX115W	9/27/2007	54000	39352.23611	31.869798	285.723395	25.69	81	0	16.2	17.2	9.8	1015.2	380.37	0.04	0	366.28	0.04	0	367.42	0.04	0	27.78	27.7	0.01	381.04	0.13	366.87	0.12	365.86	0.18	379.94	0.19	367	0.18	-0.42	-0.43	-0.42	35.974	0.004	0
PX115W	9/27/2007	55000	39352.24306	31.821801	285.721004	25.6	81	0	15.8	17.3	8.9	1015.1	380.38	0.04	0	366.29	0.05	0	367.43	0.05	0	27.74	27.66	0.02	380.86	0.2	366.69	0.2	365.64	0.32	379.7	0.33	366.77	0.32	-0.65	-0.68	-0.66	36.011	0.018	0
PX115W	9/27/2007	60000	39352.25	31.773389	285.718273	25.5	83	0	15.3	17.5	8.8	1014.9	380.32	0.04	0	366.14	0.07	0	367.28	0.07	0	27.76	27.69	0.02	382.21	0.46	367.91	0.39	366.95	0.42	381.16	0.49	368.09	0.42	0.81	0.84	0.81	36.046	0.007	0
PX115W	9/27/2007	61000	39352.25694	31.724724	285.716277	25.4	85	0	12.2	17.5	4.5	1014.1	380.42	0.05	0	365.96	0.12	0	367.1	0.12	0	27.76	27.68	0.02	383.03	0.17	368.42	0.16	367.37	0.21	381.88	0.23	368.51	0.21	1.41	1.46	1.41	36.054	0.003	0
PX115W	9/27/2007	62000	39352.26389	31.676255	285.71416	25.33	86	0	16.2	17.4	11.7	1013.8	380.29	0.04	0	365.71	0.06	0	366.84	0.06	0	27.74	27.67	0.02	382.71	0.3	367.98	0.28	367.05	0.29	381.69	0.32	368.19	0.29	1.34	1.4	1.35	36.062	0.015	0
PX115W	9/27/2007	63000	39352.27083	31.628088	285.711598	25.2	87	0	16.2	17.3	11.4	1013.8	380.22	0.02	0	365.66	0.05	0	366.79	0.06	0	27.76	27.67	0.05	384.34	0.35	369.56	0.35	368.37	0.3	383.04	0.31	369.52	0.3	2.71	2.82	2.73	36.088	0.026	0
PX115W	9/27/2007	64000	39352.27778	31.580118	285.70899	25.1	88	0	15.7	17.3	10.7	1014	380.19	0.03	0	365.78	0.04	0	366.92	0.04	0	27.63	27.55	0.01	384.11	0.78	369.5	0.76	368.38	0.87	382.89	0.89	369.52	0.87	2.6	2.7	2.6	35.993	0.018	0
PX115W	9/27/2007	65000	39352.28472	31.531843	285.706724	25.13	89	0	14.6	17.4	10	1014	380.16	0.02	0	365.69	0.07	0	366.82	0.07	0	27.7	27.63	0.03	385.1	0.52	370.38	0.54	369.42	0.67	384.05	0.66	370.57	0.67	3.73	3.89	3.75	36.049	0.01	0
PX115W	9/27/2007	70000	39352.29167	31.483542	285.704773	25.25	89	0	15	17.3	9.7	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	27.67	27.6	0.04	384.08	0.8	369.37	0.76	368.32	0.56	382.93	0.59	369.46	0.57	2.69	2.77	2.7	35.993	0.026	0
PX115W	9/27/2007	71000	39352.29861	31.435282	285.702916	25.34	89	0	14.6	17.4	7.1	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	27.69	27.62	0.03	385.04	0.46	370.3	0.41	369.26	0.36	383.9	0.4	370.4	0.36	3.69	3.73	3.7	36.02	0.027	0
PX115W	9/27/2007	72000	39352.30556	31.386821	285.701557	25.49	87	0	14.4	17.5	5.4	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	27.69	27.63	0.03	383.97	0.75	369.15	0.68	368.27	0.72	383.01	0.81	369.41	0.73	2.75	2.84	2.76	36.07	0.017	0
PX115W	9/27/2007	73000	39352.3125	31.338086	285.700415	25.56	87	0	13.5	17.5	4.6	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	27.74	27.67	0.02	389.12	1.57	373.98	1.53	372.96	1.44	388	1.48	374.12	1.44	7.5	7.82	7.53	36.119	0.01	0
PX115W	9/27/2007	74000	39352.31944	31.289318	285.699459	25.69	88	0	13.7	17.5	5.2	1013.2	380.18	0.06	0	365.4	0.05	0	366.53	0.05	0	27.73	27.66	0.03	389.36	0.31	374.18	0.32	373.28	0.37	388.37	0.38	374.44	0.38	7.88	8.19	7.91	36.094	0.012	0
PX115W	9/27/2007	75000	39352.32639	31.240627	285.697961	25.69	88	0	13.1	17.5	4.3	1013.3	380.13	0.08	0	365.42	0.06	0	366.55	0.06	0	27.71	27.63	0.05	389.09	0.85	373.96	0.79	372.78	0.84	387.79	0.92	373.93	0.85	7.36	7.66	7.38	36.08	0.028	0
PX115W	9/27/2007	80000	39352.33333	31.191903	285.695584	25.66	88	0	12.6	17.6	4.1	1013.3	380.05	0.05	0	365.38	0.06	0	366.52	0.06	0	27.63	27.55	0.02	386.28	0.47	371.31	0.45	370.19	0.6	385.05	0.63	371.34	0.6	4.81	5	4.82	36.038	0.014	0
PX115W	9/27/2007	81000	39352.34028	31.143153	285.693352	25.62	88	0	12	17.5	3	1013.3	380.06	0.06	0	365.43	0.07	0	366.56	0.07	0	27.58	27.51	0.03	384.49	0.65	369.64	0.63	368.58	0.59	383.34	0.6	369.73	0.59	3.15	3.28	3.17	35.992	0.022	0
PX115W	9/27/2007	82000	39352.34722	31.094729	285.690893	25.7	88	0	13.3	17.3	4.5	1013.2	380.1	0.04	0	365.44	0.04	0	366.57	0.04	0	27.6	27.52	0.02	384.9	0.19	370	0.19	368.9	0.29	383.7	0.31	370.05	0.29	3.46	3.6	3.48	35.999	0.01	0
PX115W	9/27/2007	83000	39352.35417	31.046924	285.687108	25.85	87	0	14	17.1	5.2	1013.1	380.04	0.05	0	365.38	0.07	0	366.51	0.07	0	27.55	27.48	0.02	384.68	0.24	369.79	0.22	368.74	0.27	383.53	0.29	369.88	0.27	3.36	3.49	3.37	35.994	0.013	0
PX115W	9/27/2007	84000	39352.36111	30.999637	285.68297	25.9	87	0	14.2	17	5.5	1013.3	380.01	0.04	0	365.42	0.04	0	366.55	0.04	0	27.53	27.46	0.02	384.66	0.4	369.84	0.38	368.89	0.4	383.62	0.41	370.03	0.4	3.47	3.61	3.48	36.002	0.019	0
PX115W	9/27/2007	85000	39352.36806	30.952391	285.679177	25.9	87	0	13.9	17.1	5.3	1013.5	380.17	0.14	0	365.63	0.15	0	366.77	0.16	0	27.58	27.51	0.01	386.28	0.69	371.46	0.68	370.45	0.64	385.18	0.65	371.6	0.64	4.82	5.01	4.83	36.078	0.021	0
PX115W	9/27/2007	90000	39352.375	30.904651	285.676654	25.93	87	0	14	17.2	5.5	1013.6	380.39	0.04	0	365.9	0.05	0	367.04	0.05	0	27.56	27.48	0.02	386.4	0.68	371.61	0.64	370.52	0.65	385.19	0.69	371.67	0.65	4.62	4.8	4.63	36.064	0.021	0
PX115W	9/27/2007	91000	39352.38194	30.856744	285.674733	26.02	88	0	14.6	17.1	6.2	1013.6	380.46	0.04	0	366.06	0.08	0	367.2	0.08	0	27.46	27.37	0.06	384.21	1.96	369.6	1.86	368.44	1.89	382.93	2	369.59	1.9	2.38	2.47	2.39	35.947	0.109	0
PX115W	9/27/2007	92000	39352.38889	30.809151	285.673241	26.11	88	0	14.7	17	6.5	1013.6	380.41	0.05	0	366	0.07	0	367.14	0.08	0	27.42	27.36	0.06	380.01	0.44	365.57	0.45	364.77	0.82	379.13	0.87	365.91	0.82	-1.23	-1.28	-1.23	35.819	0.05	0
PX115W	9/27/2007	93000	39352.39583	30.761664	285.671994	26.22	87	0	14.6	17	6.4	1013.8	380.31	0.03	0	365.89	0.04	0	367.02	0.04	0	27.54	27.47	0.03	384.39	1.16	369.77	1.12	368.8	1.23	383.33	1.29	369.95	1.24	2.91	3.02	2.93	35.976	0.034	0
PX115W	9/27/2007	94000	39352.40278	30.71423	285.670667	26.39	85	0	13.2	17.1	5.4	1013.9	380.27	0.04	0	365.93	0.05	0	367.07	0.05	0	27.51	27.43	0.05	384.47	1.27	369.92	1.19	368.91	1.15	383.36	1.22	370.06	1.15	2.98	3.09	2.99	35.935	0.067	0
PX115W	9/27/2007	95000	39352.40972	30.666505	285.668779	26.53	84	0	13.6	17.2	5.9	1014	380.23	0.02	0	365.87	0.05	0	367.01	0.05	0	27.59	27.51	0.05	388.4	1.24	373.67	1.17	372.59	1	387.21	1.06	373.75	1	6.72	6.98	6.74	36.084	0.053	0
PX115W	9/27/2007	100000	39352.41667	30.618615	285.666189	26.6	84	0	13.5	17.2	5.7	1014.1	380.21	0.03	0	365.86	0.05	0	367	0.05	0	27.57	27.51	0.02	388.03	1.01	373.34	0.99	372.45	0.95	387.05	0.95	373.6	0.95	6.59	6.84	6.6	36.059	0.034	0
PX115W	9/27/2007	101000	39352.42361	30.570588	285.663332	26.61	84	0	13.2	17.3	5.4	1014.2	380.19	0.02	0	365.87	0.04	0	367	0.04	0	27.63	27.56	0.02	390.26	0.46	375.5	0.45	374.5	0.43	389.16	0.44	375.66	0.43	8.63	8.97	8.66	36.142	0.014	0
PX115W	9/27/2007	102000	39352.43056	30.522608	285.660487	26.64	84	0	12.9	17.3	6.4	1014.2	380.19	0.03	0	365.8	0.04	0	366.94	0.04	0	27.69	27.62	0.03	390.8	0.57	375.96	0.55	374.95	0.47	389.69	0.49	376.11	0.48	9.15	9.5	9.17	36.14	0.024	0
PX115W	9/27/2007	103000	39352.4375	30.474281	285.657387	26.61	84	0	13.6	17.4	7.2	1014.1	380.22	0.04	0	365.76	0.07	0	366.9	0.07	0	27.75	27.69	0.05	390.34	1.06	375.44	0.99	374.58	0.86	389.38	0.91	375.74	0.86	8.82	9.16	8.84	36.101	0.034	0
PX115W	9/27/2007	104000	39352.44444	30.426012	285.654467	26.7	84	0.01	14	17.3	7.6	1014.1	380.19	0.04	0	365.73	0.08	0	366.86	0.08	0	27.78	27.7	0.06	389.96	1.26	375.05	1.19	373.91	1.24	388.69	1.31	375.07	1.24	8.18	8.5	8.21	36.024	0.072	0
PX115W	9/27/2007	105000	39352.45139	30.377769	285.651384	26.7	84	0.02	15.1	17.4	7.7	1014	380.24	0.04	0	365.76	0.06	0	366.89	0.06	0	27.74	27.67	0.05	386.81	1.03	372.02	0.96	371.13	1.05	385.83	1.12	372.28	1.05	5.37	5.59	5.39	35.962	0.048	0
PX115W	9/27/2007	110000	39352.45833	30.329489	285.648359	26.73	84	0.04	15	17.3	7.6	1014	380.25	0.05	0	365.64	0.06	0	366.78	0.06	0	27.89	27.83	0.04	391.08	1.21	376.01	1.13	375.22	1.06	390.21	1.13	376.38	1.06	9.58	9.96	9.6	36.102	0.036	0
PX115W	9/27/2007	111000	39352.46528	30.281338	285.645939	26.57	84	0.11	15	17.3	7.7	1014.2	380.26	0.04	0	365.71	0.07	0	366.84	0.07	0	27.9	27.82	0.02	392.78	0.49	377.69	0.44	376.63	0.47	391.61	0.52	377.8	0.47	10.92	11.35	10.96	36.149	0.011	0
PX115W	9/27/2007	112000	39352.47222	30.233081	285.643591	26.65	84	0.14	13.9	17.4	10.3	1014.3	380.32	0.06	0	365.83	0.06	0	366.97	0.06	0	27.88	27.81	0.02	392.44	0.29	377.44	0.25	376.51	0.28	391.41	0.31	377.67	0.28	10.68	11.09	10.7	36.151	0.008	0
PX115W	9/27/2007	113000	39352.47917	30.184896	285.64073	26.84	84	0.14	15.6	17.3	16	1014.2	380.33	0.06	0	365.82	0.07	0	366.95	0.07	0	27.87	27.8	0.03	391.79	0.38	376.79	0.35	375.85	0.4	390.76	0.43	377.01	0.41	10.03	10.43	10.06	36.133	0.012	0
PX115W	9/27/2007	114000	39352.48611	30.136934	285.637297	26.91	84	0.13	15	17.2	16.7	1014.3	380.48	0.23	0	366.04	0.24	0	367.17	0.24	0	27.83	27.76	0.1	389.44	2.07	374.59	1.95	373.69	1.43	388.44	1.5	374.85	1.43	7.65	7.96	7.68	36.036	0.085	0
PX115W	9/27/2007	115000	39352.49306	30.089356	285.635275	26.67	84	0.16	13.4	17.1	15.6	1014.5	380.33	0.07	0	365.75	0.13	0	366.88	0.13	0	28.05	28	0.1	389.26	1.67	374.3	1.65	373.54	1.43	388.43	1.43	374.7	1.44	7.79	8.1	7.82	36.105	0.062	0
PX115W	9/27/2007	120000	39352.5	30.041611	285.633097	26.54	86	0.18	13.6	17.2	15.3	1014.5	380.29	0.06	0	365.52	0.07	0	366.65	0.07	0	28.3	28.24	0.07	390.01	1.67	374.82	1.54	374	1.29	389.11	1.4	375.15	1.3	8.48	8.82	8.5	36.269	0.06	0
PX115W	9/27/2007	121000	39352.50694	29.99383	285.630514	26.63	86	0.18	14.6	17.1	15.6	1014.3	380.3	0.06	0	365.39	0.08	0	366.52	0.08	0	28.38	28.31	0.02	391.82	0.12	376.41	0.13	375.42	0.2	390.73	0.2	376.57	0.2	10.03	10.43	10.05	36.312	0.005	0
PX115W	9/27/2007	122000	39352.51389	29.94631	285.627971	26.56	84	0.17	15	17.1	15.7	1014.4	380.44	0.11	0	365.53	0.13	0	366.66	0.13	0	28.42	28.35	0.03	391.08	0.25	375.7	0.23	374.73	0.23	390.01	0.24	375.88	0.23	9.2	9.57	9.22	36.291	0.011	0
PX115W	9/27/2007	123000	39352.52083	29.898653	285.625124	26.78	82	0.21	14.3	17.2	15.5	1014.4	380.42	0.08	0	365.48	0.09	0	366.61	0.09	0	28.49	28.42	0.01	392.32	0.55	376.86	0.52	375.93	0.48	391.28	0.51	377.08	0.48	10.45	10.86	10.47	36.344	0.011	0
PX115W	9/27/2007	124000	39352.52778	29.851007	285.621947	26.95	84	0.21	15.8	17.1	17.1	1014.3	380.48	0.11	0	365.79	0.12	0	366.92	0.12	0	28.16	28.03	0.2	393.7	0.23	378.41	0.32	376.58	0.68	391.7	0.65	377.75	0.68	10.79	11.22	10.83	36.256	0.059	0
PX115W	9/27/2007	125000	39352.53472	29.803642	285.618652	27.04	84	0.3	16.5	16.9	18	1014.1	380.42	0.06	0	365.85	0.08	0	366.98	0.08	0	27.89	27.82	0.03	395.74	0.99	380.51	0.97	379.42	0.89	394.54	0.91	380.6	0.89	13.57	14.12	13.62	36.292	0.011	0
PX115W	9/27/2007	130000	39352.54167	29.756838	285.615974	27.1	84	0.29	16.6	16.7	19.8	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	27.79	27.7	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.231	0.047	0
PX115W	9/27/2007	131000	39352.54861	29.710387	285.613859	27.26	84	0.57	16.5	16.7	19.7	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	27.68	27.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.165	0.013	0
PX115W	9/27/2007	132000	39352.55556	29.663881	285.61206	27.42	84	0.49	16	16.7	19.2	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	27.69	27.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.206	0.007	0
PX115W	9/27/2007	133000	39352.5625	29.61721	285.609912	27.52	83	0.56	12.6	16.8	4.6	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	27.7	27.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.195	0.004	0
PX115W	9/27/2007	134000	39352.56944	29.570683	285.60739	27.6	83	0.61	16	16.8	7.4	1014.7	380.25	0.03	0	366.04	0.05	0	367.17	0.05	0	27.71	27.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.189	0.002	0
PX115W	9/27/2007	135000	39352.57639	29.523883	285.604225	27.62	83	0.64	16.3	16.8	7.7	1014.8	380.29	0.04	0	366.09	0.05	0	367.23	0.05	0	27.77	27.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.203	0.006	0
PX115W	9/27/2007	140000	39352.58333	29.477271	285.601305	27.77	82	0.52	12.3	16.7	14.7	1015	380.33	0.05	0	366.22	0.08	0	367.36	0.08	0	27.75	27.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.208	0.003	0
PX115W	9/27/2007	141000	39352.59028	29.430889	285.598298	27.79	83	0.48	16.1	16.7	19.4	1015.1	380.4	0.05	0	366.31	0.06	0	367.44	0.06	0	27.73	27.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.211	0.004	0
PX115W	9/27/2007	142000	39352.59722	29.384201	285.596183	27.68	83	0.4	16.4	16.9	19.8	1014.9	380.35	0.03	0	366.2	0.04	0	367.34	0.04	0	27.74	27.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.197	0.006	0
PX115W	9/27/2007	143000	39352.60417	29.336949	285.595186	27.6	83	0.42	15.4	17.1	18.3	1014.9	380.36	0.03	0	366.19	0.04	0	367.33	0.04	0	27.75	27.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.193	0.003	0
PX115W	9/27/2007	144000	39352.61111	29.289381	285.593028	27.6	84	0.43	15.8	17.1	17.9	1014.8	380.42	0.05	0	366.23	0.07	0	367.36	0.07	0	27.76	27.69	0.03	393.5	0.14	378.76	0.16	377.75	0.21	392.4	0.22	378.92	0.21	11.52	11.98	11.56	36.19	0.007	0
PX115W	9/27/2007	145000	39352.61806	29.241854	285.590096	27.62	83	0.48	16.2	17	17.6	1014.6	380.53	0.12	0	366.14	0.09	0	367.28	0.09	0	27.88	27.82	0.05	394.1	0.25	379.14	0.21	378.24	0.35	393.1	0.4	379.41	0.36	12.1	12.57	12.13	36.202	0.011	0
PX115W	9/27/2007	150000	39352.625	29.194643	285.588271	27.85	82	0.52	14	17	14.7	1014.5	380.76	0.08	0	366.26	0.08	0	367.39	0.08	0	27.98	27.91	0.02	393.39	0.25	378.35	0.25	377.36	0.29	392.3	0.3	378.53	0.29	11.1	11.54	11.14	36.154	0.01	0
PX115W	9/27/2007	151000	39352.63194	29.147306	285.586491	28.04	81	0.51	17	17	8.6	1014.5	380.65	0.05	0	366.11	0.06	0	367.24	0.06	0	28.03	27.96	0.03	393.93	0.47	378.84	0.43	377.91	0.54	392.91	0.59	379.07	0.54	11.8	12.26	11.83	36.175	0.019	0
PX115W	9/27/2007	152000	39352.63889	29.100013	285.584724	28.15	79	0.71	17.4	16.9	9	1014.6	380.5	0.07	0	365.89	0.09	0	367.02	0.09	0	28.15	28.1	0.06	396.2	0.68	380.94	0.63	380.14	0.67	395.32	0.74	381.31	0.67	14.25	14.82	14.29	36.221	0.014	0
PX115W	9/27/2007	153000	39352.64583	29.052854	285.58244	28.34	78	0.72	17	17	8.4	1014.7	380.52	0.05	0	365.78	0.09	0	366.91	0.09	0	28.36	28.31	0.07	397.03	0.66	381.62	0.68	380.89	0.67	396.23	0.64	382.06	0.67	15.11	15.71	15.15	36.28	0.019	0
PX115W	9/27/2007	154000	39352.65278	29.005479	285.58025	28.48	77	0.6	17.1	17.1	8.5	1014.7	380.48	0.06	0	365.57	0.09	0	366.7	0.09	0	28.55	28.49	0.04	395.07	0.38	379.54	0.42	378.63	0.52	394.07	0.5	379.79	0.53	13.06	13.59	13.09	36.341	0.013	0
PX115W	9/27/2007	155000	39352.65972	28.957992	285.57807	28.52	76	0.63	17.4	17	8.7	1014.5	380.46	0.05	0	365.44	0.05	0	366.56	0.05	0	28.65	28.58	0.02	395.17	0.29	379.5	0.28	378.56	0.31	394.13	0.33	379.73	0.31	13.12	13.67	13.17	36.379	0.01	0
PX115W	9/27/2007	160000	39352.66667	28.910734	285.575763	28.54	77	0.58	17.3	16.9	8.6	1014.7	380.44	0.05	0	365.49	0.06	0	366.61	0.06	0	28.63	28.55	0.05	394.55	0.56	378.97	0.51	377.79	0.61	393.24	0.67	378.95	0.61	12.3	12.8	12.34	36.346	0.024	0
PX115W	9/27/2007	161000	39352.67361	28.863573	285.573454	28.5	77	0.59	16.7	17	8	1014.7	380.42	0.03	0	365.53	0.06	0	366.65	0.06	0	28.56	28.49	0.03	392.48	0.22	377.06	0.21	376.05	0.3	391.36	0.33	377.2	0.3	10.52	10.94	10.55	36.307	0.004	0
PX115W	9/27/2007	162000	39352.68056	28.816337	285.570932	28.44	77	0.63	17.1	17	8.5	1014.7	380.41	0.04	0	365.4	0.04	0	366.52	0.04	0	28.69	28.63	0.02	395.29	1.2	379.64	1.13	378.71	1.04	394.27	1.11	379.87	1.04	13.31	13.86	13.35	36.345	0.004	0
PX115W	9/27/2007	163000	39352.6875	28.769106	285.568105	28.49	77	0.63	17	17	8.4	1014.7	380.55	0.05	0	365.51	0.04	0	366.63	0.05	0	28.74	28.67	0.01	396.97	0.25	381.22	0.25	380.18	0.23	395.82	0.23	381.35	0.23	14.67	15.27	14.72	36.348	0.004	0
PX115W	9/27/2007	164000	39352.69444	28.721844	285.564923	28.44	78	0.56	16.6	17	7.9	1014.7	380.68	0.11	0	365.66	0.11	0	366.79	0.11	0	28.71	28.63	0.06	397.88	0.28	382.12	0.3	380.9	0.22	396.54	0.22	382.06	0.22	15.24	15.86	15.27	36.363	0.008	0
PX115W	9/27/2007	165000	39352.70139	28.674325	285.561981	28.4	79	0.6	16.8	17.1	8.2	1014.5	380.69	0.09	0	365.69	0.11	0	366.81	0.11	0	28.6	28.5	0.1	398.04	0.68	382.28	0.59	380.88	0.79	396.5	0.89	382.05	0.79	15.19	15.81	15.24	36.361	0.026	0
PX115W	9/27/2007	170000	39352.70833	28.626741	285.559841	28.4	79	0.65	16.8	17.1	8.1	1014.3	380.72	0.08	0	365.88	0.09	0	367	0.09	0	28.34	28.26	0.02	394.22	0.58	378.78	0.54	377.57	0.56	392.89	0.59	378.73	0.56	11.69	12.17	11.73	36.318	0.009	0
PX115W	9/27/2007	171000	39352.71528	28.579429	285.557727	28.41	80	0.62	17.1	16.9	8.5	1014.2	380.79	0.08	0	366.02	0.08	0	367.15	0.08	0	28.21	28.12	0.05	394.39	0.16	379.01	0.14	377.74	0.25	392.99	0.28	378.91	0.25	11.72	12.2	11.76	36.289	0.017	0
PX115W	9/27/2007	172000	39352.72222	28.532511	285.556031	28.43	80	0.73	17.2	16.8	8.7	1014.3	380.72	0.06	0	365.95	0.07	0	367.08	0.07	0	28.2	28.12	0.04	394.28	0.55	378.93	0.53	377.89	0.52	393.14	0.54	379.06	0.52	11.94	12.42	11.98	36.282	0.004	0
PX115W	9/27/2007	173000	39352.72917	28.485494	285.554787	28.38	80	0.72	15.7	17	7.8	1014.3	380.61	0.09	0	365.86	0.09	0	366.99	0.09	0	28.23	28.15	0.03	393.03	0.23	377.73	0.23	376.56	0.37	391.74	0.38	377.72	0.37	10.7	11.13	10.73	36.282	0.003	0
PX115W	9/27/2007	174000	39352.73611	28.438187	285.553606	28.4	81	0.77	15.7	17	8.2	1014.2	380.6	0.07	0	365.75	0.05	0	366.88	0.05	0	28.27	28.21	0.05	392.31	0.21	376.96	0.25	376.07	0.24	391.34	0.2	377.23	0.24	10.32	10.74	10.35	36.274	0.007	0
PX115W	9/27/2007	175000	39352.74306	28.390637	285.551541	28.11	80	0.74	13.3	17.2	5.8	1014.2	380.52	0.05	0	365.67	0.06	0	366.8	0.06	0	28.31	28.22	0.03	392.65	0.22	377.26	0.21	376.1	0.25	391.38	0.26	377.26	0.25	10.43	10.86	10.46	36.282	0.007	0
PX115W	9/27/2007	180000	39352.75	28.342612	285.54946	28.12	78	0.65	12.9	17.3	5.7	1014.2	380.44	0.04	0	365.6	0.05	0	366.72	0.05	0	28.27	28.2	0.02	393.07	0.58	377.68	0.55	376.63	0.49	391.92	0.51	377.79	0.49	11.03	11.48	11.07	36.287	0.007	0
PX115W	9/27/2007	181000	39352.75694	28.294346	285.547481	28.12	81	0.59	13.4	17.4	4.8	1014.1	380.44	0.03	0	365.63	0.04	0	366.76	0.04	0	28.22	28.13	0.01	394.39	0.39	378.97	0.38	377.78	0.45	393.08	0.46	378.95	0.45	12.15	12.64	12.19	36.292	0.001	0
PX115W	9/27/2007	182000	39352.76389	28.245804	285.545597	28.17	82	0.54	14	17.4	5.1	1013.9	380.42	0.05	0	365.55	0.06	0	366.68	0.06	0	28.2	28.12	0.01	394.23	0.32	378.76	0.32	377.64	0.36	393	0.36	378.8	0.36	12.09	12.58	12.12	36.29	0.002	0
PX115W	9/27/2007	183000	39352.77083	28.197366	285.54358	28.2	82	0.39	14.7	17.3	6.1	1013.9	380.41	0.03	0	365.5	0.05	0	366.62	0.05	0	28.23	28.16	0.02	395.92	1.5	380.34	1.43	379.34	1.42	394.82	1.48	380.51	1.42	13.84	14.41	13.89	36.303	0.004	0
PX115W	9/27/2007	184000	39352.77778	28.149128	285.541217	28.2	82	0.22	15.3	17.3	6.6	1013.8	380.36	0.03	0	365.37	0.05	0	366.5	0.05	0	28.25	28.18	0.01	397.79	0.28	382.05	0.24	381.04	0.26	396.68	0.3	382.21	0.26	15.67	16.32	15.71	36.283	0.007	0
PX115W	9/27/2007	185000	39352.78472	28.101002	285.538917	28.25	81	0.61	16	17.3	7.4	1013.5	380.33	0.03	0	365.23	0.05	0	366.36	0.05	0	28.28	28.21	0.03	397.56	0.29	381.72	0.29	380.77	0.29	396.51	0.29	381.94	0.29	15.54	16.18	15.58	36.296	0.015	0
PX115W	9/27/2007	190000	39352.79167	28.052942	285.536683	28.32	81	0.38	15.7	17.3	7.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	28.28	28.21	0.02	397.44	0.77	381.64	0.74	380.57	0.69	396.26	0.72	381.74	0.69	15.3	15.89	15.35	36.297	0.007	0
PX115W	9/27/2007	191000	39352.79861	28.004762	285.533829	28.18	81	0.12	15.4	17.3	6.5	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	28.31	28.23	0.01	399.01	0.83	383.12	0.79	382.02	0.74	397.8	0.78	383.2	0.74	16.72	17.39	16.77	36.306	0.005	0
PX115W	9/27/2007	192000	39352.80556	27.956575	285.531428	27.18	79	0.12	18	17.3	10.3	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	28.25	28.17	0.03	398.21	0.93	382.34	0.87	381.19	0.75	396.94	0.8	382.37	0.75	15.85	16.48	15.91	36.285	0.013	0
PX115W	9/27/2007	193000	39352.8125	27.907892	285.52979	27.04	82	0.28	13.1	17.7	4.3	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	28.23	28.16	0.02	397.25	0.2	381.56	0.17	380.48	0.18	396.06	0.2	381.65	0.18	15.11	15.56	15.15	36.261	0.007	0
PX115W	9/27/2007	194000	39352.81944	27.858529	285.527951	27.63	83	0.3	15	17.7	6.1	1013.6	380.54	0.03	0	365.41	0.05	0	366.53	0.05	0	28.29	28.22	0.01	398.43	0.44	382.57	0.36	381.6	0.38	397.37	0.45	382.78	0.38	16.19	16.83	16.25	36.271	0.003	0
PX115W	9/27/2007	195000	39352.82639	27.809361	285.5251	28.24	81	0.5	16.2	17.7	7.3	1013.4	380.62	0.08	0	365.43	0.07	0	366.56	0.07	0	28.32	28.25	0.04	398.18	0.28	382.24	0.28	381.25	0.28	397.09	0.3	382.42	0.28	15.82	16.47	15.86	36.292	0.02	0
PX115W	9/27/2007	200000	39352.83333	27.759891	285.521915	28.49	81	0.47	15.5	17.9	6.5	1013.4	380.67	0.09	0	365.41	0.12	0	366.53	0.12	0	28.39	28.33	0.06	398.14	0.21	382.12	0.17	381.25	0.61	397.18	0.69	382.43	0.61	15.84	16.51	15.9	36.313	0.005	0
PX115W	9/27/2007	201000	39352.84028	27.710282	285.518433	28.5	81	0.36	15.6	17.9	6.6	1013.2	380.74	0.05	0	365.28	0.05	0	366.4	0.05	0	28.58	28.51	0.03	399.91	0.63	383.61	0.61	382.55	0.82	398.74	0.86	383.72	0.82	17.27	18	17.32	36.323	0.006	0
PX115W	9/27/2007	202000	39352.84722	27.660523	285.515097	28.53	81	0.49	15.6	17.9	6.8	1013.2	380.71	0.09	0	365.3	0.08	0	366.42	0.08	0	28.53	28.45	0.04	400.29	0.69	384.02	0.7	382.82	0.72	398.97	0.71	384	0.72	17.52	18.26	17.58	36.319	0.008	0
PX115W	9/27/2007	203000	39352.85417	27.610789	285.51294	28.6	81	0.48	15.2	17.9	6.3	1013.3	380.66	0.04	0	365.36	0.06	0	366.48	0.06	0	28.45	28.37	0.02	401.89	0.2	385.66	0.21	384.46	0.29	400.57	0.31	385.65	0.29	19.1	19.91	19.17	36.304	0.004	0
PX115W	9/27/2007	204000	39352.86111	27.560943	285.510928	28.53	81	0.24	15.5	18	6.8	1013.3	380.69	0.05	0	365.39	0.06	0	366.51	0.06	0	28.44	28.36	0.04	401.81	0.43	385.6	0.4	384.54	0.54	400.65	0.59	385.72	0.54	19.15	19.96	19.21	36.298	0.005	0
PX115W	9/27/2007	205000	39352.86806	27.510709	285.508468	28.47	81	0.21	15.3	18.1	6.5	1013.4	380.71	0.05	0	365.35	0.06	0	366.47	0.06	0	28.53	28.46	0.03	399.43	1.27	383.26	1.24	382.27	1.23	398.34	1.27	383.44	1.23	16.92	17.63	16.97	36.304	0.004	0
PX115W	9/27/2007	210000	39352.875	27.460147	285.505897	28.41	81	0.15	16.1	18.2	7.2	1013.5	380.64	0.05	0	365.26	0.06	0	366.38	0.06	0	28.58	28.51	0.03	397.19	0.53	381.09	0.53	380.06	0.61	396.06	0.63	381.23	0.62	14.8	15.42	14.85	36.319	0.006	0
PX115W	9/27/2007	211000	39352.88194	27.409582	285.503441	28.24	81	0.27	15.9	18.2	7	1013.5	380.62	0.05	0	365.2	0.06	0	366.32	0.06	0	28.68	28.61	0.01	397.21	0.65	381.05	0.62	380.08	0.5	396.13	0.51	381.24	0.5	14.88	15.51	14.92	36.327	0.006	0
PX115W	9/27/2007	212000	39352.88889	27.358699	285.501104	28.3	81	0.26	15	18.4	5.7	1013.5	380.68	0.04	0	365.3	0.05	0	366.42	0.05	0	28.62	28.53	0.02	397.42	0.24	381.28	0.24	380.07	0.25	396.08	0.26	381.24	0.25	14.77	15.4	14.82	36.332	0.001	0
PX115W	9/27/2007	213000	39352.89583	27.307347	285.498584	28.39	81	0.14	14.2	18.5	4.9	1013.5	380.76	0.09	0	365.39	0.09	0	366.52	0.09	0	28.57	28.49	0.02	397.22	0.22	381.12	0.21	379.99	0.29	395.98	0.31	381.16	0.29	14.6	15.22	14.64	36.327	0.008	0
PX115W	9/27/2007	214000	39352.90278	27.255715	285.496001	28.3	81	0.12	14.4	18.6	4.9	1013.4	380.84	0.13	0	365.39	0.14	0	366.51	0.14	0	28.62	28.54	0.04	395.74	0.74	379.62	0.73	378.61	0.68	394.61	0.68	379.77	0.68	13.22	13.77	13.26	36.309	0.009	0
PX115W	9/27/2007	215000	39352.90972	27.203885	285.493849	28.4	79	0.15	14.5	18.6	5	1013.3	380.98	0.14	0	365.48	0.14	0	366.6	0.14	0	28.66	28.58	0.02	395.73	0.07	379.56	0.08	378.42	0.2	394.48	0.21	379.58	0.2	12.94	13.5	12.98	36.306	0.007	0
PX115W	9/27/2007	220000	39352.91667	27.152159	285.491859	28.47	79	0.11	14.1	18.6	4.6	1013.2	380.7	0.09	0	365.22	0.08	0	366.34	0.08	0	28.62	28.54	0.01	395.03	0.27	378.89	0.23	377.71	0.22	393.73	0.24	378.87	0.22	12.49	13.03	12.53	36.299	0.002	0
PX115W	9/27/2007	221000	39352.92361	27.100673	285.489775	28.4	79	0.06	14.2	18.4	4.8	1013.4	380.74	0.08	0	365.27	0.09	0	366.39	0.09	0	28.65	28.58	0.04	395.23	0.59	379.12	0.55	378.12	0.54	394.13	0.58	379.28	0.54	12.85	13.39	12.89	36.319	0.014	0
PX115W	9/27/2007	222000	39352.93056	27.049615	285.48739	28.39	80	0.05	14.6	18.2	5.3	1013.3	380.8	0.12	0	365.22	0.13	0	366.33	0.13	0	28.76	28.7	0.07	396.7	0.8	380.41	0.71	379.61	0.79	395.81	0.88	380.77	0.79	14.39	15.01	14.44	36.364	0.028	0
PX115W	9/27/2007	223000	39352.9375	26.999002	285.484841	28.4	80	0.02	15	18.1	5.9	1013.3	380.68	0.09	0	365.01	0.08	0	366.12	0.08	0	28.88	28.81	0.04	398.88	1.12	382.39	1.04	381.34	1.02	397.72	1.09	382.51	1.02	16.33	17.04	16.39	36.37	0.035	0
PX115W	9/27/2007	224000	39352.94444	26.948468	285.481905	28.3	81	0.01	15.4	18.2	6.1	1013.5	380.57	0.06	0	364.96	0.07	0	366.08	0.07	0	28.87	28.8	0.02	399.32	0.5	382.88	0.49	381.83	0.59	398.16	0.62	383	0.6	16.87	17.59	16.92	36.411	0.01	0
PX115W	9/27/2007	225000	39352.95139	26.898041	285.478548	28.24	82	0	15.4	18.1	6.2	1013.5	380.5	0.05	0	364.93	0.08	0	366.04	0.08	0	28.88	28.8	0.03	400.48	0.28	384.01	0.27	382.77	0.42	399.11	0.46	383.94	0.42	17.84	18.61	17.9	36.438	0.011	0
PX115W	9/27/2007	230000	39352.95833	26.847592	285.475468	28.2	82	0	15	18.2	5.7	1013.6	380.43	0.04	0	365.06	0.08	0	366.18	0.08	0	28.69	28.59	0.08	396.9	1.81	380.77	1.68	379.3	1.68	395.28	1.81	380.46	1.68	14.24	14.85	14.28	36.344	0.04	0
PX115W	9/27/2007	231000	39352.96528	26.797014	285.471549	28.13	82	0	14.8	18.2	5.4	1013.5	380.45	0.05	0	365.13	0.07	0	366.25	0.07	0	28.55	28.47	0.06	392.4	0.76	376.54	0.72	375.49	0.5	391.24	0.53	376.64	0.5	10.36	10.79	10.39	36.275	0.014	0
PX115W	9/27/2007	232000	39352.97222	26.746483	285.467449	28.2	80	0	13.7	18.2	4.4	1013.7	380.25	0.05	0	364.88	0.08	0	365.99	0.08	0	28.69	28.62	0.05	395.04	0.86	379.02	0.8	378.12	0.82	394.04	0.89	379.27	0.82	13.24	13.79	13.28	36.319	0.009	0
PX115W	9/27/2007	233000	39352.97917	26.695985	285.46412	28.24	79	0	13.9	18.1	4.6	1013.8	380.18	0.04	0	364.61	0.1	0	365.72	0.1	0	28.95	28.91	0.11	398.39	1.74	382.04	1.58	381.39	1.47	397.68	1.62	382.56	1.48	16.78	17.5	16.84	36.339	0.009	0
PX115W	9/27/2007	234000	39352.98611	26.645312	285.461823	28.3	79	0	12.6	18.2	3.2	1013.9	380.1	0.04	0	364.47	0.05	0	365.59	0.05	0	29.1	29.03	0.01	400.65	0.23	384.12	0.22	383.12	0.27	399.54	0.29	384.29	0.27	18.65	19.44	18.7	36.338	0.003	0
PX115W	9/27/2007	235000	39352.99306	26.594643	285.459872	28.3	79	0	12.1	18.2	2.8	1013.8	380.11	0.04	0	364.52	0.06	0	365.63	0.05	0	29.03	28.94	0.04	399.45	0.93	382.99	0.89	381.7	0.8	398.03	0.83	382.87	0.8	17.18	17.92	17.24	36.318	0.011	0
PX115W	9/28/2007	0	39353	26.544134	285.45894	28.34	78	0	14	18	4.8	1013.8	380.14	0.09	0	364.41	0.08	0	365.52	0.08	0	29.13	29.09	0.15	400.6	1.18	383.99	1.04	383.41	1.24	399.95	1.4	384.58	1.24	19	19.81	19.06	36.354	0.018	0
PX115W	9/28/2007	1000	39353.00694	26.494369	285.459205	28.34	79	0	14	17.8	4.8	1013.9	380.14	0.06	0	364.18	0.08	0	365.29	0.08	0	29.48	29.42	0.03	403.75	0.26	386.74	0.22	385.85	0.27	402.76	0.28	387.02	0.27	21.67	22.62	21.73	36.382	0.005	0
PX115W	9/28/2007	2000	39353.01389	26.444572	285.458859	28.3	78	0	13.8	17.9	4.6	1013.8	380.18	0.07	0	364.15	0.08	0	365.25	0.08	0	29.53	29.45	0.02	404.14	0.25	387.03	0.24	385.96	0.25	402.95	0.27	387.13	0.25	21.81	22.77	21.88	36.382	0.005	0
PX115W	9/28/2007	3000	39353.02083	26.394628	285.455439	28.33	80	0	14	18	4.7	1013.8	380.15	0.07	0	364.15	0.06	0	365.26	0.06	0	29.52	29.45	0.01	403.91	0.37	386.84	0.33	385.74	0.32	402.68	0.36	386.91	0.32	21.59	22.53	21.65	36.375	0.002	0
PX115W	9/28/2007	4000	39353.02778	26.344523	285.451043	28.26	79	0	14.6	18	5.4	1013.8	380.18	0.06	0	364.14	0.05	0	365.24	0.05	0	29.53	29.46	0.02	404.59	0.82	387.46	0.76	386.41	0.79	403.43	0.85	387.59	0.79	22.27	23.25	22.35	36.418	0.023	0
PX115W	9/28/2007	5000	39353.03472	26.294585	285.447392	28.3	79	0	14.6	17.9	5.4	1013.8	380.23	0.16	0	364.22	0.13	0	365.32	0.13	0	29.54	29.46	0.01	405.65	0.43	388.5	0.39	387.36	0.4	404.39	0.44	388.54	0.4	23.14	24.16	23.22	36.408	0.008	0
PX115W	9/28/2007	10000	39353.04167	26.245081	285.443378	28.3	78	0	14.7	17.8	5.6	1014	-999	-999	9	-999	-999	9	-999	-999	9	29.53	29.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.401	0.005	0
PX115W	9/28/2007	11000	39353.04861	26.195791	285.439741	28.31	79	0	14.9	17.7	6	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	29.5	29.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.412	0.002	0
PX115W	9/28/2007	12000	39353.05556	26.146838	285.436728	28.37	79	0	14.5	17.5	5.7	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	29.45	29.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.407	0.004	0
PX115W	9/28/2007	13000	39353.0625	26.098286	285.433418	28.39	80	0	14.2	17.4	5.4	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	29.43	29.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.403	0.002	0
PX115W	9/28/2007	14000	39353.06944	26.050074	285.429396	28.38	80	0	14.3	17.3	5.5	1014.2	379.85	0.05	0	364.03	0.05	0	365.13	0.05	0	29.49	29.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.405	0.003	0
PX115W	9/28/2007	15000	39353.07639	26.00204	285.427333	28.35	81	0	14.4	17.3	5.6	1014.2	379.8	0.05	0	363.99	0.06	0	365.09	0.06	0	29.48	29.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.387	0.003	0
PX115W	9/28/2007	20000	39353.08333	25.953861	285.425559	28.26	82	0	13.7	17.3	4.8	1014.3	379.77	0.04	0	363.99	0.06	0	365.09	0.06	0	29.48	29.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.387	0.001	0
PX115W	9/28/2007	21000	39353.09028	25.90558	285.423535	28.22	83	0	13.8	17.3	4.9	1014.4	379.81	0.03	0	364.09	0.04	0	365.19	0.04	0	29.45	29.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.381	0.002	0
PX115W	9/28/2007	22000	39353.09722	25.857193	285.420752	28.2	83	0	14	17.4	5.2	1014.3	379.8	0.03	0	364.08	0.04	0	365.18	0.04	0	29.42	29.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.376	0.002	0
PX115W	9/28/2007	23000	39353.10417	25.809083	285.417732	28.2	84	0	14.8	17.2	6.2	1014.3	379.78	0.03	0	364.05	0.05	0	365.16	0.05	0	29.43	29.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.381	0.003	0
PX115W	9/28/2007	24000	39353.11111	25.761412	285.414766	28.19	83	0	15	17	6.3	1014.4	379.87	0.06	0	364.22	0.08	0	365.33	0.08	0	29.38	29.3	0.01	408.28	0.13	391.39	0.13	390.2	0.2	406.95	0.2	391.38	0.21	25.98	27.08	26.05	36.379	0.003	0
PX115W	9/28/2007	25000	39353.11806	25.714014	285.412597	28.17	81	0	15	17	6.2	1014.6	379.99	0.04	0	364.42	0.04	0	365.53	0.04	0	29.36	29.28	0.02	407.84	0.13	391.05	0.12	389.86	0.13	406.52	0.14	391.05	0.13	25.44	26.53	25.52	36.394	0.01	0
PX115W	9/28/2007	30000	39353.125	25.66648	285.410259	28.2	82	0	15	17.1	6.3	1014.6	380.05	0.05	0	364.5	0.06	0	365.61	0.06	0	29.31	29.24	0.02	406.98	0.39	390.26	0.37	389.19	0.34	405.79	0.36	390.37	0.34	24.69	25.74	24.76	36.424	0.007	0
PX115W	9/28/2007	31000	39353.13194	25.61883	285.408085	28.2	83	0	15.4	17.1	6.8	1014.5	380.07	0.04	0	364.49	0.05	0	365.6	0.05	0	29.34	29.27	0.02	407.09	0.23	390.33	0.22	389.21	0.27	405.84	0.28	390.39	0.27	24.72	25.77	24.79	36.403	0.005	0
PX115W	9/28/2007	32000	39353.13889	25.571049	285.406242	28.2	83	0	15.2	17.2	6.5	1014.7	380.13	0.04	0	364.68	0.07	0	365.79	0.07	0	29.25	29.16	0.04	406.45	0.5	389.86	0.43	388.59	0.31	405.04	0.36	389.77	0.31	23.91	24.91	23.98	36.377	0.013	0
PX115W	9/28/2007	33000	39353.14583	25.522757	285.404428	28.2	84	0	15.1	17.4	6.8	1014.7	380.21	0.04	0	364.84	0.08	0	365.95	0.08	0	29.16	29.07	0.06	405.25	0.7	388.79	0.64	387.48	0.6	403.8	0.67	388.66	0.6	22.64	23.59	22.71	36.34	0.025	0
PX115W	9/28/2007	34000	39353.15278	25.474246	285.40039	28.13	84	0	15.1	17.5	6.6	1014.6	380.31	0.32	1	364.96	0.31	1	366.07	0.31	1	29.08	29	0.02	403.51	0.22	387.15	0.23	386.06	0.35	402.3	0.36	387.24	0.35	21.29	22.1	21.36	36.289	0.007	0
PX115W	9/28/2007	35000	39353.15972	25.426055	285.396458	28.12	83	0	16.1	17.3	7.5	1014.3	380.2	0.11	0	364.71	0.11	0	365.82	0.11	0	29.13	29.06	0.02	403.53	0.21	387.03	0.2	386.02	0.36	402.42	0.38	387.2	0.36	21.31	22.22	21.38	36.337	0.016	0
PX115W	9/28/2007	40000	39353.16667	25.377789	285.396827	28.2	82	0	15.6	17.4	6.8	1014.3	380.16	0.03	0	364.65	0.04	0	365.76	0.04	0	29.16	29.09	0.02	403.9	0.22	387.35	0.22	386.26	0.34	402.69	0.35	387.44	0.34	21.61	22.53	21.68	36.382	0.018	0
PX115W	9/28/2007	41000	39353.17361	25.32943	285.396982	28.2	83	0	15.7	17.4	6.8	1014.2	380.18	0.04	0	364.58	0.06	0	365.69	0.06	0	29.22	29.15	0.02	404.78	0.29	388.11	0.25	387.04	0.36	403.6	0.41	388.22	0.36	22.46	23.42	22.53	36.449	0.016	0
PX115W	9/28/2007	42000	39353.18056	25.281144	285.396076	28.2	83	0	15.9	17.3	7.1	1014.2	380.21	0.03	0	364.6	0.04	0	365.71	0.05	0	29.24	29.16	0.01	405.76	0.13	389.03	0.14	387.91	0.28	404.52	0.29	389.09	0.28	23.31	24.31	23.38	36.474	0.003	0
PX115W	9/28/2007	43000	39353.1875	25.232874	285.39533	28.21	84	0	16	17.3	7.2	1014.1	380.21	0.04	0	364.58	0.04	0	365.69	0.04	0	29.2	29.12	0.03	405.39	0.5	388.65	0.47	387.4	0.48	404.01	0.51	388.58	0.48	22.82	23.8	22.89	36.463	0.003	0
PX115W	9/28/2007	44000	39353.19444	25.184772	285.393147	28.2	84	0	15.8	17.3	7	1014	380.23	0.07	0	364.52	0.08	0	365.63	0.08	0	29.24	29.17	0.03	405.64	0.81	388.82	0.77	387.8	0.73	404.51	0.77	388.98	0.73	23.28	24.28	23.35	36.481	0.014	0
PX115W	9/28/2007	45000	39353.20139	25.136681	285.390008	28.15	80	0	13	17.4	5.2	1014.3	380.34	0.04	0	364.73	0.08	0	365.84	0.08	0	29.24	29.17	0.02	406.29	0.24	389.55	0.26	388.48	0.23	405.11	0.23	389.66	0.23	23.75	24.77	23.82	36.504	0.004	0
PX115W	9/28/2007	50000	39353.20833	25.088376	285.386928	28.22	83	0	15.2	17.4	15.8	1014.1	380.39	0.03	0	364.72	0.05	0	365.83	0.05	0	29.24	29.16	0.02	406.17	0.16	389.38	0.14	388.29	0.23	404.97	0.25	389.47	0.23	23.57	24.58	23.64	36.497	0.005	0
PX115W	9/28/2007	51000	39353.21528	25.040153	285.384421	28.12	84	0	15.5	17.4	16	1013.8	380.42	0.03	0	364.63	0.07	0	365.74	0.07	0	29.23	29.16	0.03	405.76	0.28	388.86	0.24	387.8	0.28	404.6	0.33	388.99	0.28	23.17	24.18	23.25	36.487	0.008	0
PX115W	9/28/2007	52000	39353.22222	24.991876	285.38254	28.18	83	0	15.7	17.3	14.6	1013.7	380.3	0.03	0	364.51	0.07	0	365.62	0.07	0	29.21	29.13	0.05	405.61	0.94	388.7	0.85	387.49	0.88	404.28	0.98	388.67	0.88	22.98	23.98	23.05	36.465	0.03	0
PX115W	9/28/2007	53000	39353.22917	24.943695	285.381493	28.29	82	0	15.6	17.2	14.2	1013.6	380.24	0.05	0	364.43	0.1	0	365.54	0.1	0	29.17	29.1	0.02	403.67	0.34	386.82	0.28	385.76	0.28	402.5	0.32	386.94	0.28	21.33	22.26	21.4	36.42	0.003	0
PX115W	9/28/2007	54000	39353.23611	24.895967	285.381046	28.3	82	0	15.4	17.1	16.7	1013.3	380.17	0.04	0	364.3	0.06	0	365.41	0.06	0	29.14	29.06	0.02	403.37	0.47	386.44	0.47	385.25	0.44	402.05	0.43	386.43	0.44	20.95	21.88	21.02	36.421	0.007	0
PX115W	9/28/2007	55000	39353.24306	24.848428	285.380106	28.33	82	0	16.2	17	16.1	1013.2	380.09	0.04	0	364.16	0.08	0	365.27	0.08	0	29.14	29.07	0.02	402.94	0.52	385.99	0.46	384.97	0.48	401.82	0.55	386.15	0.49	20.81	21.73	20.88	36.349	0.03	0
PX115W	9/28/2007	60000	39353.25	24.80151	285.377788	28.26	83	0	16.5	16.8	18.1	1013.3	379.97	0.06	0	363.92	0.08	0	365.02	0.08	0	29.33	29.28	0.07	406.48	1.67	389.26	1.57	388.46	1.31	405.59	1.38	389.64	1.31	24.54	25.62	24.62	36.382	0.036	0
PX115W	9/28/2007	61000	39353.25694	24.754551	285.374915	28.12	82	0	17.3	16.9	18.6	1013.5	379.95	0.05	0	363.89	0.05	0	364.99	0.05	0	29.43	29.36	0.01	409.4	0.56	392.03	0.56	391.04	0.52	408.3	0.52	392.23	0.52	27.15	28.35	27.24	36.424	0.003	0
PX115W	9/28/2007	62000	39353.26389	24.707542	285.371609	28.15	81	0	16.6	17	18.5	1013.6	379.88	0.06	0	363.9	0.09	0	365.01	0.09	0	29.4	29.32	0.04	409.19	0.49	391.91	0.47	390.84	0.33	408	0.34	392.02	0.34	26.94	28.12	27.01	36.393	0.016	0
PX115W	9/28/2007	63000	39353.27083	24.660155	285.367419	28.13	80	0	15.8	17.1	18.3	1013.5	379.82	0.03	0	363.72	0.06	0	364.82	0.06	0	29.5	29.43	0.04	407.85	0.45	390.5	0.48	389.6	0.52	406.85	0.51	390.79	0.53	25.88	27.03	25.97	36.409	0.008	0
PX115W	9/28/2007	64000	39353.27778	24.612511	285.363416	28.15	80	0	15.3	17.2	18.3	1013.6	379.85	0.08	0	363.73	0.08	0	364.83	0.08	0	29.56	29.48	0.01	407.19	0.23	389.84	0.21	388.73	0.24	405.96	0.27	389.91	0.24	25	26.11	25.08	36.425	0.003	0
PX115W	9/28/2007	65000	39353.28472	24.564646	285.360939	28.1	82	0	15.7	17.2	19.1	1013.5	379.93	0.05	0	363.74	0.07	0	364.85	0.07	0	29.59	29.51	0.02	406.91	0.5	389.5	0.5	388.41	0.63	405.7	0.65	389.59	0.63	24.67	25.77	24.74	36.43	0.005	0
PX115W	9/28/2007	70000	39353.29167	24.517006	285.359731	27.79	82	0	13	17	16.1	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	29.56	29.48	0.02	406.25	0.89	388.85	0.9	387.67	0.88	404.94	0.86	388.84	0.89	23.95	25.02	24.01	36.423	0.011	0
PX115W	9/28/2007	71000	39353.29861	24.46957	285.358566	27.26	84	0	12.5	17.1	3.8	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	29.56	29.48	0.03	407.5	0.27	390.13	0.25	388.98	0.2	406.23	0.22	390.16	0.2	25.27	26.31	25.35	36.426	0.007	0
PX115W	9/28/2007	72000	39353.30556	24.422168	285.355609	27.11	83	0	13.6	17	4.9	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	29.62	29.55	0.03	407.73	0.68	390.22	0.58	389.22	0.41	406.62	0.49	390.4	0.41	25.53	26.71	25.6	36.433	0.005	0
PX115W	9/28/2007	73000	39353.3125	24.37553	285.352301	26.89	80	0	14.6	16.6	6.1	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	29.54	29.45	0.04	407.43	0.72	389.89	0.67	388.6	0.58	406	0.62	389.78	0.58	24.92	26.09	25	36.43	0.007	0
PX115W	9/28/2007	74000	39353.31944	24.329693	285.350416	26.73	79	0	14.2	16.4	5.9	1013	379.9	0.06	0	363.66	0.07	0	364.76	0.07	0	29.48	29.41	0.05	408.33	0.69	390.79	0.65	389.68	0.36	407.09	0.38	390.86	0.37	26.02	27.19	26.1	36.429	0.007	0
PX115W	9/28/2007	75000	39353.32639	24.283436	285.349904	26.72	82	0	12.9	16.8	4.4	1013.1	379.95	0.03	0	363.7	0.04	0	364.8	0.04	0	29.53	29.45	0.01	409.27	0.36	391.69	0.34	390.53	0.41	407.99	0.44	391.72	0.41	26.83	28.04	26.92	36.416	0.004	0
PX115W	9/28/2007	80000	39353.33333	24.236383	285.348251	26.93	83	0	13	17	4.3	1013.1	379.98	0.05	0	363.77	0.05	0	364.87	0.05	0	29.49	29.41	0.01	409.01	0.14	391.48	0.14	390.34	0.17	407.75	0.18	391.53	0.17	26.57	27.77	26.66	36.404	0.003	0
PX115W	9/28/2007	81000	39353.34028	24.189372	285.345701	27.11	81	0	17.4	16.8	8.9	1012.7	380.26	0.09	0	363.86	0.11	0	364.96	0.11	0	29.48	29.4	0.01	409.7	0.33	391.96	0.32	390.88	0.33	408.49	0.33	392.06	0.33	27.02	28.23	27.1	36.406	0.003	0
PX115W	9/28/2007	82000	39353.34722	24.142233	285.342745	26.94	80	0	14.3	17.1	5.5	1012.6	380.21	0.07	0	363.76	0.07	0	364.86	0.07	0	29.5	29.42	0.03	408.29	0.92	390.55	0.92	389.46	0.94	407.08	0.94	390.64	0.94	25.7	26.87	25.78	36.405	0.006	0
PX115W	9/28/2007	83000	39353.35417	24.094324	285.34055	26.86	80	0	12.3	17.3	3.5	1012.4	380.12	0.04	0	363.52	0.05	0	364.62	0.05	0	29.59	29.53	0.05	408.03	0.68	390.16	0.62	389.26	0.57	407.03	0.63	390.44	0.57	25.74	26.91	25.82	36.419	0.015	0
PX115W	9/28/2007	84000	39353.36111	24.04611	285.338523	26.78	78	0	12.2	17.4	3.3	1012.3	380.16	0.05	0	363.47	0.06	0	364.57	0.06	0	29.65	29.59	0.02	408.28	0.48	390.29	0.49	389.31	0.47	407.19	0.47	390.49	0.47	25.84	27.03	25.92	36.432	0.002	0
PX115W	9/28/2007	85000	39353.36806	23.997808	285.336311	26.88	76	0	11.4	17.3	2.5	1012.3	380.17	0.06	0	363.43	0.06	0	364.53	0.06	0	29.73	29.66	0.02	409.41	1.12	391.31	1.06	390.24	0.96	408.21	1.02	391.41	0.97	26.81	28.04	26.88	36.446	0.008	0
PX115W	9/28/2007	90000	39353.375	23.950089	285.33548	27.06	73	0	12.4	17.1	3.7	1012.2	380.27	0.07	0	363.47	0.05	0	364.57	0.05	0	29.75	29.67	0.01	409.96	0.22	391.78	0.21	390.68	0.26	408.74	0.27	391.87	0.26	27.21	28.47	27.3	36.422	0.008	0
PX115W	9/28/2007	91000	39353.38194	23.902313	285.335379	27.14	71	0	11.6	17.2	2.8	1012.2	380.31	0.04	0	363.5	0.06	0	364.6	0.06	0	29.75	29.67	0.03	409.8	0.78	391.61	0.71	390.42	0.69	408.48	0.75	391.6	0.69	26.92	28.17	27	36.404	0.027	0
PX115W	9/28/2007	92000	39353.38889	23.854516	285.33498	27.25	70	0	11.9	17	3.3	1012.3	380.25	0.05	0	363.61	0.06	0	364.71	0.06	0	29.61	29.52	0.09	405.63	2.84	387.79	2.64	386.42	2.55	404.11	2.74	387.59	2.56	22.81	23.86	22.88	36.243	0.112	0
PX115W	9/28/2007	93000	39353.39583	23.807301	285.334813	27.28	72	0	12.9	16.9	4.5	1012.3	380.18	0.07	0	363.63	0.08	0	364.73	0.08	0	29.51	29.44	0.04	399.31	0.84	381.85	0.81	380.81	0.94	398.14	0.99	381.96	0.94	17.18	17.96	17.23	36.091	0.045	0
PX115W	9/28/2007	94000	39353.40278	23.760554	285.334711	27.43	71	0	13.8	16.7	6.6	1012.4	380.14	0.06	0	363.58	0.07	0	364.68	0.07	0	29.57	29.49	0.02	401.21	1.22	383.66	1.16	382.62	1.19	400.05	1.25	383.78	1.19	19.04	19.91	19.1	36.196	0.047	0
PX115W	9/28/2007	95000	39353.40972	23.713825	285.334296	27.43	77	0	13.8	16.8	7.3	1012.6	379.9	0.1	0	363.38	0.08	0	364.48	0.09	0	29.6	29.52	0.05	403.6	0.75	385.97	0.73	384.85	0.74	402.34	0.78	386.01	0.74	21.47	22.44	21.53	36.252	0.038	0
PX115W	9/28/2007	100000	39353.41667	23.667224	285.333678	27.35	80	0	15.3	16.6	8.7	1012.5	379.75	0.08	0	363.23	0.09	0	364.33	0.09	0	29.57	29.5	0.03	401.85	0.77	384.3	0.75	383.24	0.68	400.67	0.7	384.4	0.68	20.01	20.92	20.07	36.177	0.042	0
PX115W	9/28/2007	101000	39353.42361	23.620882	285.332879	27.34	81	0	15.6	16.6	9.2	1012.5	379.7	0.12	0	363.14	0.14	0	364.24	0.14	0	29.61	29.55	0.03	403.74	0.93	386.06	0.85	385.07	0.85	402.64	0.92	386.24	0.85	21.93	22.94	22	36.251	0.031	0
PX115W	9/28/2007	102000	39353.43056	23.574804	285.33406	27.31	84	0	15	16.6	8.6	1012.7	379.68	0.12	0	363.12	0.17	0	364.22	0.17	0	29.69	29.62	0.01	405.21	0.97	387.47	0.96	386.42	0.77	404.04	0.76	387.59	0.77	23.3	24.36	23.37	36.273	0.014	0
PX115W	9/28/2007	103000	39353.4375	23.528195	285.335391	27.11	85	0	13.4	16.8	6.4	1013.1	379.83	0.04	0	363.42	0.05	0	364.51	0.05	0	29.69	29.61	0.01	405.99	0.09	388.37	0.11	387.31	0.21	404.81	0.21	388.49	0.21	23.89	24.98	23.98	36.298	0.002	0
PX115W	9/28/2007	104000	39353.44444	23.481118	285.336771	27.07	86	0	13.8	16.9	6.5	1013.2	379.86	0.05	0	363.46	0.06	0	364.56	0.06	0	29.72	29.64	0.02	406.57	0.24	388.95	0.25	387.87	0.29	405.37	0.3	389.05	0.28	24.41	25.51	24.49	36.309	0.005	0
PX115W	9/28/2007	105000	39353.45139	23.433781	285.33853	27.09	85	0.01	13.4	17.1	6	1013.4	379.94	0.08	0	363.6	0.11	0	364.7	0.12	0	29.72	29.64	0.07	407.32	0.99	389.73	0.91	388.55	0.63	406	0.69	389.72	0.63	24.95	26.06	25.02	36.353	0.024	0
PX115W	9/28/2007	110000	39353.45833	23.385902	285.340636	27.14	84	0.02	13.6	17.3	6.2	1013.5	379.93	0.08	0	363.72	0.09	0	364.82	0.09	0	29.64	29.56	0.04	406.06	0.52	388.66	0.51	387.49	0.41	404.75	0.42	388.67	0.41	23.77	24.82	23.85	36.384	0.023	0
PX115W	9/28/2007	111000	39353.46528	23.337507	285.342251	27.24	83	0.04	13.7	17.4	6.1	1013.7	380	0.07	0	363.86	0.08	0	364.97	0.08	0	29.62	29.54	0.03	406.14	0.28	388.83	0.28	387.79	0.35	404.99	0.37	388.96	0.35	23.93	24.99	23.99	36.411	0.023	0
PX115W	9/28/2007	112000	39353.47222	23.288861	285.343752	27.35	82	0.09	13.9	17.6	6	1013.8	380.15	0.13	0	364.05	0.14	0	365.15	0.14	0	29.64	29.56	0.03	405.82	0.28	388.56	0.23	387.45	0.32	404.59	0.38	388.63	0.32	23.4	24.44	23.48	36.371	0.013	0
PX115W	9/28/2007	113000	39353.47917	23.23984	285.345552	27.5	81	0.11	13.7	17.5	5.7	1014	380.18	0.1	0	364.13	0.08	0	365.23	0.08	0	29.66	29.6	0.04	405.92	0.45	388.72	0.39	387.78	0.51	404.88	0.58	388.95	0.51	23.65	24.7	23.72	36.384	0.013	0
PX115W	9/28/2007	114000	39353.48611	23.191522	285.347596	27.8	78	0.11	13.6	17.3	6	1014.1	380.27	0.12	0	364.18	0.13	0	365.28	0.13	0	29.71	29.64	0.03	407.2	0.29	389.91	0.27	388.85	0.35	406.03	0.37	390.03	0.35	24.67	25.76	24.75	36.378	0.013	0
PX115W	9/28/2007	115000	39353.49306	23.143378	285.348555	27.94	78	0.12	13.5	17.2	5.8	1014.3	380.3	0.11	0	364.33	0.14	0	365.43	0.15	0	29.68	29.59	0.04	407.74	0.61	390.54	0.54	389.25	0.56	406.31	0.62	390.43	0.56	24.92	26.01	25	36.406	0.01	0
PX115W	9/28/2007	120000	39353.5	23.095377	285.349434	27.91	78	0.13	13.5	17.2	6.3	1014.3	380.92	0.13	0	364.9	0.1	0	366	0.1	0	29.68	29.62	0.05	407.26	0.97	390.07	0.9	389.12	0.83	406.21	0.9	390.3	0.84	24.22	25.29	24.3	36.36	0.021	0
PX115W	9/28/2007	121000	39353.50694	23.047636	285.349929	27.9	78	0.09	13.2	17.1	6.3	1014.4	381.01	0.1	0	364.99	0.09	0	366.09	0.09	0	29.74	29.67	0.02	409.17	0.45	391.89	0.46	390.84	0.46	407.99	0.46	392.02	0.47	25.85	26.98	25.93	36.405	0.011	0
PX115W	9/28/2007	122000	39353.51389	22.999894	285.349925	27.83	80	0.08	12.4	17.1	5	1014.7	380.9	0.15	0	364.99	0.16	0	366.1	0.16	0	29.74	29.66	0.01	409.35	0.25	392.18	0.21	391.05	0.28	408.09	0.31	392.24	0.28	26.06	27.19	26.14	36.399	0.006	0
PX115W	9/28/2007	123000	39353.52083	22.952189	285.349828	27.73	82	0.11	12.1	17.1	4.3	1014.8	381.2	0.12	0	365.4	0.13	0	366.51	0.13	0	29.68	29.6	0.01	408.19	0.29	391.2	0.25	390.06	0.25	406.93	0.28	391.24	0.25	24.66	25.73	24.73	36.412	0.002	0
PX115W	9/28/2007	124000	39353.52778	22.90454	285.350409	27.7	82	0.13	12	17.1	3.7	1014.9	381.36	0.14	0	365.62	0.12	0	366.73	0.12	0	29.65	29.57	0.02	407.73	0.35	390.83	0.32	389.78	0.28	406.57	0.31	390.96	0.28	24.16	25.21	24.23	36.412	0.01	0
PX115W	9/28/2007	125000	39353.53472	22.857179	285.351846	27.83	81	0.11	12	17	3.8	1015.1	381.2	0.09	0	365.48	0.08	0	366.59	0.08	0	29.68	29.61	0.01	407.69	0.38	390.81	0.37	389.78	0.37	406.54	0.38	390.96	0.37	24.3	25.34	24.37	36.393	0.014	0
PX115W	9/28/2007	130000	39353.54167	22.809808	285.354778	27.9	82	0.11	11.9	17.1	4.1	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	29.7	29.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.409	0.003	0
PX115W	9/28/2007	131000	39353.54861	22.761541	285.357176	27.91	82	0.17	11.5	17.5	3.4	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	29.76	29.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.417	0.008	0
PX115W	9/28/2007	132000	39353.55556	22.712665	285.358566	28.03	82	0.13	11.4	17.5	3.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	29.74	29.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.438	0.005	0
PX115W	9/28/2007	133000	39353.5625	22.664242	285.35915	27.16	80	0.04	13.4	17.2	6.7	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	29.66	29.58	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.414	0.013	0
PX115W	9/28/2007	134000	39353.56944	22.616067	285.359516	25.21	83	0.04	13.9	17.3	5.9	1015.1	380.45	0.16	0	364.84	0.22	0	365.95	0.22	0	29.61	29.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.406	0.007	0
PX115W	9/28/2007	135000	39353.57639	22.568277	285.359999	24.2	85	0.02	13.2	17.2	6.7	1015.5	380.41	0.12	0	364.96	0.17	0	366.06	0.17	0	29.61	29.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.367	0.032	0
PX115W	9/28/2007	140000	39353.58333	22.518772	285.360587	23.87	89	0.01	5.5	18.1	9	1016	380.6	0.2	0	365.31	0.2	0	366.42	0.2	0	29.6	29.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.376	0.045	0
PX115W	9/28/2007	141000	39353.59028	22.467939	285.361364	23.88	90	0.02	5.2	18.3	8.7	1015.7	380.59	0.22	0	365.2	0.24	0	366.31	0.24	0	29.6	29.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.404	0.006	0
PX115W	9/28/2007	142000	39353.59722	22.416799	285.362339	23.77	90	0.06	3.5	18.4	6.8	1015.4	380.36	0.34	1	364.83	0.3	1	365.94	0.3	1	29.64	29.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.432	0.005	0
PX115W	9/28/2007	143000	39353.60417	22.366235	285.363238	25.52	92	0.13	14	17.8	5.2	1014.5	380.36	0.11	0	364.51	0.14	0	365.62	0.14	0	29.63	29.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.429	0.003	0
PX115W	9/28/2007	144000	39353.61111	22.317035	285.363772	26.73	89	0.74	14.3	17.6	6.2	1014.4	380.32	0.09	0	364.41	0.07	0	365.51	0.07	0	29.65	29.58	0.01	405.62	0.26	388.59	0.29	387.57	0.33	404.48	0.31	388.74	0.33	23.16	24.16	23.23	36.436	0.003	0
PX115W	9/28/2007	145000	39353.61806	22.267921	285.363716	27.41	85	0.54	14.4	17.6	5.8	1014.8	380.26	0.06	0	364.54	0.09	0	365.64	0.09	0	29.63	29.55	0.02	405.64	0.22	388.8	0.18	387.67	0.26	404.39	0.3	388.85	0.26	23.13	24.13	23.21	36.426	0.004	0
PX115W	9/28/2007	150000	39353.625	22.219243	285.363568	27.6	82	0.31	17.9	17.2	10.2	1014.3	380.31	0.25	0	364.41	0.42	1	365.51	0.42	1	29.62	29.55	0.02	405.43	0.17	388.41	0.16	387.38	0.2	404.28	0.29	388.55	0.2	23.12	23.97	23.19	36.419	0.001	0
PX115W	9/28/2007	151000	39353.63194	22.173153	285.363194	25.71	79	0.08	20	16.4	12.6	1013.9	380.04	0.14	0	363.99	0.25	0	365.09	0.25	0	29.63	29.55	0.02	405.79	0.22	388.58	0.1	387.46	0.23	404.55	0.36	388.64	0.23	23.47	24.51	23.55	36.421	0.002	0
PX115W	9/28/2007	152000	39353.63889	22.125717	285.363321	24.94	84	0.06	12	17.6	5.7	1014.9	380.03	0.08	0	364.35	0.07	0	365.45	0.07	0	29.62	29.54	0.01	404.76	0.28	388	0.21	386.92	0.25	403.57	0.31	388.09	0.25	22.57	23.54	22.64	36.417	0.008	0
PX115W	9/28/2007	153000	39353.64583	22.07767	285.372659	25.11	87	0.04	9.3	17.8	3.5	1015	380.17	0.15	0	364.54	0.12	0	365.65	0.13	0	29.6	29.52	0.03	404.81	0.26	388.09	0.26	386.91	0.31	403.5	0.31	388.09	0.31	22.37	23.33	22.44	36.422	0.006	0
PX115W	9/28/2007	154000	39353.65278	22.029982	285.389418	25.45	87	0.07	9.4	18	1.8	1014.7	380.01	0.06	0	364.31	0.07	0	365.41	0.08	0	29.58	29.5	0.01	404.46	0.05	387.67	0.07	386.58	0.15	403.25	0.15	387.75	0.15	22.27	23.24	22.34	36.414	0.002	0
PX115W	9/28/2007	155000	39353.65972	21.981975	285.405969	25.96	85	0.07	10.1	18.1	0.9	1014.7	379.96	0.1	0	364.23	0.11	0	365.34	0.11	0	29.58	29.5	0.01	404.53	0.07	387.72	0.07	386.61	0.14	403.3	0.15	387.78	0.14	22.38	23.34	22.44	36.412	0.002	0
PX115W	9/28/2007	160000	39353.66667	21.933811	285.423092	26.41	85	0.15	8.5	18.2	1.2	1014.7	379.84	0.13	0	364.13	0.12	0	365.23	0.12	0	29.58	29.51	0.01	404.43	0.13	387.63	0.11	386.53	0.13	403.21	0.15	387.71	0.13	22.4	23.37	22.48	36.411	0.002	0
PX115W	9/28/2007	161000	39353.67361	21.885711	285.440438	26.96	83	0.3	11.6	18.1	3.3	1014.5	379.46	0.46	1	363.68	0.5	1	364.78	0.5	1	29.61	29.53	0.01	405.09	0.18	388.17	0.13	387.03	0.18	403.82	0.21	388.2	0.18	23.27	24.27	23.34	36.42	0.003	0
PX115W	9/28/2007	162000	39353.68056	21.837885	285.456765	28	80	0.61	13.6	18	4.5	1014.4	379.26	0.08	0	363.39	0.09	0	364.49	0.09	0	29.64	29.57	0.03	405.37	0.42	388.34	0.39	387.35	0.42	404.27	0.46	388.53	0.42	23.96	25.01	24.04	36.416	0.002	0
PX115W	9/28/2007	163000	39353.6875	21.79025	285.474278	28.49	77	0.75	13.7	18.1	4.5	1014.4	379.2	0.13	0	363.3	0.12	0	364.4	0.12	0	29.68	29.61	0.01	407.01	0.34	389.88	0.32	388.84	0.33	405.86	0.36	390.02	0.33	25.54	26.66	25.62	36.423	0.008	0
PX115W	9/28/2007	164000	39353.69444	21.742426	285.491987	28.77	75	0.86	13.5	18.2	4.3	1014.3	379.88	0.27	0	363.9	0.25	0	365	0.25	0	29.72	29.65	0.02	407.77	0.85	390.54	0.8	389.52	0.85	406.64	0.91	390.7	0.85	25.62	26.76	25.7	36.419	0.011	0
PX115W	9/28/2007	165000	39353.70139	21.694441	285.509434	28.95	73	0.86	13.4	18.1	4.3	1014.1	380.14	0.14	0	364.08	0.15	0	365.18	0.15	0	29.73	29.65	0.02	408.33	0.49	391	0.47	389.91	0.59	407.11	0.62	391.09	0.59	25.83	26.97	25.91	36.44	0.017	0
PX115W	9/28/2007	170000	39353.70833	21.646404	285.526346	29.06	74	1	12.5	18.1	3.3	1014	380.3	0.15	0	364.19	0.13	0	365.29	0.13	0	29.72	29.65	0.03	406.73	0.21	389.43	0.19	388.39	0.3	405.57	0.33	389.57	0.3	24.2	25.27	24.28	36.455	0.003	0
PX115W	9/28/2007	171000	39353.71528	21.598743	285.543767	29.14	74	0.92	13	18	3.9	1013.8	380.24	0.11	0	364	0.14	0	365.11	0.14	0	29.78	29.71	0.03	408.14	0.31	390.64	0.27	389.61	0.47	406.98	0.53	390.78	0.48	25.61	26.74	25.67	36.461	0.004	0
PX115W	9/28/2007	172000	39353.72222	21.55133	285.561097	29.13	74	0.75	13.1	17.9	4.1	1013.6	380.29	0.09	0	363.92	0.07	0	365.02	0.07	0	29.83	29.76	0.03	409.38	0.33	391.7	0.27	390.77	0.58	408.34	0.65	391.95	0.58	26.85	28.05	26.93	36.455	0.005	0
PX115W	9/28/2007	173000	39353.72917	21.504118	285.578131	29.1	75	0.84	12.8	17.8	3.6	1013.4	380.46	0.09	0	364	0.07	0	365.1	0.08	0	29.85	29.78	0.03	410.63	0.31	392.8	0.3	391.74	0.6	409.45	0.66	392.92	0.61	27.74	28.99	27.82	36.449	0.005	0
PX115W	9/28/2007	174000	39353.73611	21.457235	285.595879	29.1	74	0.89	13.2	17.9	4	1013.2	380.43	0.12	0	363.88	0.13	0	364.98	0.13	0	29.86	29.79	0.04	410.72	0.41	392.78	0.41	391.68	0.62	409.5	0.65	392.87	0.62	27.8	29.07	27.89	36.449	0.008	0
PX115W	9/28/2007	175000	39353.74306	21.409873	285.613657	29.18	73	0.85	12.6	18.1	3.4	1012.9	380.39	0.15	0	363.75	0.15	0	364.84	0.15	0	29.86	29.78	0.02	409.52	0.28	391.53	0.28	390.42	0.44	408.29	0.46	391.6	0.44	26.67	27.9	26.76	36.464	0.005	0
PX115W	9/28/2007	180000	39353.75	21.362235	285.631454	29.1	73	0.73	12.5	18.1	3.2	1012.7	380.23	0.14	0	363.53	0.13	0	364.63	0.13	0	29.86	29.78	0.04	410.24	0.4	392.15	0.38	391.12	0.61	409.08	0.65	392.3	0.61	27.59	28.85	27.67	36.472	0.009	0
PX115W	9/28/2007	181000	39353.75694	21.314386	285.648417	29.02	74	0.76	11.8	18.1	2.5	1012.6	380.01	0.03	0	363.3	0.05	0	364.4	0.05	0	29.83	29.75	0.03	409.45	0.26	391.37	0.27	390.22	0.62	408.17	0.66	391.4	0.62	26.92	28.16	27	36.459	0.005	0
PX115W	9/28/2007	182000	39353.76389	21.266245	285.664954	28.9	74	0.77	11.4	18.1	2.2	1012.5	380.06	0.05	0	363.29	0.07	0	364.39	0.07	0	29.85	29.78	0.03	409.12	0.29	391.01	0.29	390	0.49	408	0.52	391.18	0.49	26.71	27.94	26.79	36.457	0.008	0
PX115W	9/28/2007	183000	39353.77083	21.218515	285.681318	28.92	74	0.77	12.2	17.9	3	1012.4	380.26	0.06	0	363.44	0.07	0	364.54	0.07	0	29.86	29.78	0.03	409.27	0.33	391.1	0.33	389.94	0.55	407.99	0.58	391.12	0.55	26.5	27.73	26.58	36.449	0.005	0
PX115W	9/28/2007	184000	39353.77778	21.170893	285.697717	29	74	0.76	12.4	17.9	3.3	1012.2	380.51	0.12	0	363.6	0.1	0	364.69	0.1	0	29.86	29.78	0.03	409.26	0.2	391	0.18	389.87	0.66	408.01	0.72	391.05	0.66	26.27	27.5	26.36	36.448	0.006	0
PX115W	9/28/2007	185000	39353.78472	21.123158	285.714084	29.01	75	0.74	12.3	18	3.3	1012.1	380.89	0.06	0	363.9	0.06	0	365	0.06	0	29.86	29.79	0.04	409.42	0.43	391.09	0.41	390.04	0.71	408.25	0.77	391.22	0.71	26.14	27.36	26.22	36.452	0.007	0
PX115W	9/28/2007	190000	39353.79167	21.075603	285.730794	29	75	0.69	12.1	18	3	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	29.82	29.73	0.05	409.19	0.72	390.92	0.69	389.66	0.76	407.79	0.82	390.84	0.77	25.54	26.75	25.62	36.452	0.013	0
PX115W	9/28/2007	191000	39353.79861	21.027788	285.747866	28.95	75	0.7	10	18.1	12.4	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	29.78	29.72	0.09	408.82	0.96	390.6	0.91	389.65	1.43	407.76	1.53	390.82	1.43	25.31	26.57	25.38	36.461	0.013	0
PX115W	9/28/2007	192000	39353.80556	20.980385	285.765419	28.9	74	0.67	7.9	17.9	4.3	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	29.85	29.77	0.07	410.24	0.75	391.92	0.72	390.81	1.36	409	1.46	391.99	1.36	26.25	27.65	26.32	36.452	0.013	0
PX115W	9/28/2007	193000	39353.8125	20.933116	285.782732	28.9	74	0.64	11.8	17.9	3.6	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	29.78	29.71	0.1	409.52	1.24	391.32	1.16	390.25	1.06	408.32	1.14	391.42	1.06	25.47	26.82	25.53	36.472	0.017	0
PX115W	9/28/2007	194000	39353.81944	20.88592	285.800021	28.8	75	0.61	8.6	17.9	3.7	1012.2	381.65	0.14	0	365	0.13	0	366.11	0.13	0	29.58	29.48	0.12	405.98	2.65	388.13	2.45	386.68	2.3	404.37	2.48	387.85	2.31	21.68	22.72	21.74	36.254	0.109	0
PX115W	9/28/2007	195000	39353.82639	20.838677	285.817824	28.8	74	0.57	11.5	18	12.3	1012.2	381.71	0.09	0	364.84	0.14	0	365.94	0.14	0	29.73	29.67	0.11	406.83	1.94	388.79	1.81	387.92	2.28	405.86	2.45	389.1	2.28	23.08	24.15	23.16	36.105	0.019	0
PX115W	9/28/2007	200000	39353.83333	20.79099	285.835386	28.8	74	0.41	11.5	18.2	10.9	1012.2	381.98	0.12	0	365.06	0.1	0	366.16	0.11	0	29.78	29.7	0.05	408.6	0.6	390.43	0.56	389.33	0.97	407.37	1.05	390.51	0.97	24.27	25.39	24.35	36.107	0.015	0
PX115W	9/28/2007	201000	39353.84028	20.743176	285.852457	28.73	75	0.34	11.3	17.9	12.7	1012.1	382.48	0.13	0	365.33	0.09	0	366.43	0.09	0	29.96	29.9	0.1	412.11	2.26	393.58	2.09	392.81	2.12	411.25	2.29	393.99	2.13	27.48	28.77	27.56	36.119	0.012	0
PX115W	9/28/2007	202000	39353.84722	20.696142	285.869193	28.74	75	0.41	11.2	17.7	13.7	1012.1	382.55	0.1	0	365.38	0.12	0	366.48	0.12	0	30.01	29.92	0.09	414.85	0.72	396.14	0.72	394.76	1.32	413.31	1.42	395.95	1.32	29.38	30.76	29.47	36.117	0.011	0
PX115W	9/28/2007	203000	39353.85417	20.649105	285.886064	28.7	75	0.38	10.9	17.8	14.1	1012.1	382.49	0.05	0	365.4	0.07	0	366.5	0.07	0	29.93	29.86	0.07	413.45	0.81	394.91	0.74	393.95	1.11	412.38	1.21	395.14	1.11	28.55	29.89	28.64	36.106	0.007	0
PX115W	9/28/2007	204000	39353.86111	20.602206	285.903216	28.65	75	0.2	10.5	17.8	12.5	1012.3	382.5	0.08	0	365.46	0.09	0	366.56	0.09	0	29.92	29.84	0.05	412.74	1.29	394.28	1.2	393.11	1.11	411.44	1.19	394.3	1.11	27.65	28.94	27.74	36.073	0.019	0
PX115W	9/28/2007	205000	39353.86806	20.555489	285.920267	28.6	76	0.19	10.6	17.6	10	1012.3	382.98	0.2	0	365.97	0.21	0	367.07	0.21	0	29.89	29.81	0.07	411.82	1.12	393.45	1.04	392.21	1.02	410.44	1.1	393.39	1.02	26.24	27.46	26.32	36.047	0.007	0
PX115W	9/28/2007	210000	39353.875	20.508963	285.937258	28.59	76	0.13	10.9	17.7	6.6	1012.2	383.12	0.13	0	366.02	0.18	0	367.12	0.18	0	29.91	29.84	0.07	411.18	0.74	392.77	0.69	391.84	1.33	410.15	1.46	393.02	1.34	25.82	27.03	25.9	36.037	0.012	0
PX115W	9/28/2007	211000	39353.88194	20.462301	285.95423	28.5	76	0.1	10.8	17.7	4.9	1012	382.91	0.12	0	365.68	0.17	0	366.78	0.17	0	30	29.93	0.12	413.25	1.37	394.58	1.34	393.44	1.95	411.97	2.08	394.62	1.96	27.76	29.06	27.84	36.031	0.018	0
PX115W	9/28/2007	212000	39353.88889	20.415504	285.970963	28.48	75	0.1	10.8	17.7	5.3	1011.9	382.65	0.14	0	365.36	0.17	0	366.46	0.17	0	30.04	29.98	0.08	413.66	0.84	394.92	0.8	394.05	1.26	412.69	1.37	395.23	1.26	28.69	30.04	28.77	36.054	0.012	0
PX115W	9/28/2007	213000	39353.89583	20.367061	285.979614	28.41	74	0.09	8.5	17.9	1.8	1011.9	383.19	0.36	1	365.85	0.39	1	366.95	0.39	1	30.09	30.01	0.07	416.65	0.87	397.72	0.85	396.51	1.08	415.3	1.13	397.7	1.08	30.77	32.28	30.85	36.069	0.013	0
PX115W	9/28/2007	214000	39353.90278	20.317173	285.980259	28.4	74	0.08	9.4	17.9	6.3	1012	383.4	0.14	0	366.12	0.14	0	367.23	0.14	0	30.04	29.95	0.09	416.92	0.46	398.04	0.48	396.63	1.17	415.34	1.28	397.82	1.17	30.51	31.94	30.59	36.143	0.051	0
PX115W	9/28/2007	215000	39353.90972	20.267063	285.98172	28.38	75	0.07	9.4	18	6.9	1012	383.42	0.1	0	366.23	0.12	0	367.33	0.12	0	29.95	29.88	0.1	417.1	0.94	398.33	0.91	397.34	1.25	415.99	1.33	398.54	1.25	31.11	32.57	31.21	36.185	0.038	0
PX115W	9/28/2007	220000	39353.91667	20.216757	285.983136	28.3	75	0.06	8.9	18.1	6.9	1012.2	383.33	0.09	0	366.25	0.09	0	367.36	0.09	0	29.88	29.81	0.06	412.53	1.34	394.09	1.27	393	1.45	411.32	1.56	394.18	1.46	26.75	27.99	26.82	36.067	0.008	0
PX115W	9/28/2007	221000	39353.92361	20.166136	285.984165	28.3	76	0.04	8.5	18.2	6.2	1012.2	383.3	0.1	0	366.08	0.12	0	367.18	0.12	0	30.08	30.01	0.08	414.29	1.22	395.61	1.11	394.68	1.44	413.26	1.58	395.87	1.45	28.6	29.96	28.69	36.075	0.017	0
PX115W	9/28/2007	222000	39353.93056	20.115524	285.985034	28.3	75	0.04	8.3	18.2	6.1	1012.3	383.4	0.11	0	365.97	0.11	0	367.06	0.11	0	30.29	30.24	0.11	418.24	2.14	399.18	1.94	398.45	1.87	417.43	2.07	399.65	1.88	32.48	34.03	32.59	36.118	0.038	0
PX115W	9/28/2007	223000	39353.9375	20.065252	285.980715	28.3	75	0.02	6.2	18	6.4	1012.3	383.32	0.16	0	365.81	0.16	0	366.91	0.16	0	30.43	30.35	0.05	423.22	0.74	403.81	0.71	402.63	0.68	421.91	0.72	403.84	0.68	36.82	38.59	36.93	36.172	0.007	0
PX115W	9/28/2007	224000	39353.94444	20.018168	285.960166	28.29	75	0.01	5.9	18.3	6.2	1012.3	383.4	0.17	0	365.92	0.17	0	367.02	0.17	0	30.39	30.31	0.03	422.79	0.33	403.44	0.34	402.3	0.68	421.52	0.72	403.51	0.68	36.38	38.12	36.49	36.188	0.012	0
PX115W	9/28/2007	225000	39353.95139	19.971885	285.937205	28.3	76	0	5.9	18.4	6.3	1012.3	383.57	0.18	0	366.05	0.19	0	367.15	0.19	0	30.45	30.37	0.07	423.24	0.88	403.83	0.81	402.68	0.91	421.96	1.01	403.89	0.91	36.63	38.39	36.74	36.203	0.013	0
PX115W	9/28/2007	230000	39353.95833	19.925526	285.913451	28.3	76	0	5.6	18.5	7	1012.4	383.73	0.14	0	366.42	0.15	0	367.52	0.15	0	30.28	30.17	0.13	420.01	1.87	400.95	1.7	399.41	2.23	418.29	2.47	400.61	2.24	32.99	34.56	33.09	36.079	0.072	0
PX115W	9/28/2007	231000	39353.96528	19.879854	285.889164	28.32	75	0	4.5	18.1	7.9	1012.4	383.44	0.48	1	366.47	0.46	1	367.57	0.46	1	29.89	29.8	0.04	410.32	2	392.07	1.89	390.75	1.69	408.85	1.78	391.92	1.7	24.04	24.94	24.11	35.903	0.023	0
PX115W	9/28/2007	232000	39353.97222	19.835125	285.865554	28.33	77	0	5.2	17.8	7.8	1012.4	384.09	0.29	0	366.99	0.28	0	368.1	0.28	0	29.94	29.89	0.11	408.71	1.03	390.47	0.91	389.81	1.28	407.98	1.44	390.99	1.28	22.82	23.89	22.89	35.885	0.009	0
PX115W	9/28/2007	233000	39353.97917	19.79081	285.841294	28.3	76	0	4.9	18	7.6	1012.5	384	0.27	0	366.77	0.24	0	367.87	0.24	0	30.19	30.11	0.07	413.94	1.16	395.29	1.14	394.24	1.47	412.78	1.54	395.43	1.47	27.47	28.78	27.56	35.929	0.022	0
PX115W	9/28/2007	234000	39353.98611	19.745823	285.816633	28.34	75	0	4.9	18.3	8	1012.6	383.7	0.49	1	366.45	0.47	1	367.55	0.47	1	30.25	30.17	0.04	414.58	0.68	395.87	0.64	394.76	0.58	413.35	0.62	395.95	0.58	28.19	29.68	28.27	35.903	0.007	0
PX115W	9/28/2007	235000	39353.99306	19.700021	285.791628	28.4	75	0	4.8	18.6	7.8	1012.7	383.34	0.21	0	366.38	0.24	0	367.48	0.24	0	30.01	29.92	0.08	411.84	2.36	393.52	2.17	392.09	1.93	410.24	2.1	393.27	1.93	25.71	26.9	25.79	35.93	0.014	0
PX115W	9/29/2007	0	39354	19.653537	285.76654	28.4	75	0	4.7	18.9	7.5	1012.8	383.64	0.31	1	366.58	0.29	0	367.69	0.29	0	30.1	30.03	0.04	411.1	1.26	392.79	1.15	391.81	0.92	410.05	0.99	392.99	0.92	25.23	26.37	25.3	35.989	0.014	0
PX115W	9/29/2007	1000	39354.00694	19.606278	285.741511	28.38	77	0	4.3	19	7.9	1012.8	384.03	0.18	0	366.91	0.19	0	368.01	0.18	0	30.15	30.08	0.04	412.08	0.55	393.64	0.49	392.62	0.48	410.94	0.54	393.8	0.48	25.71	26.91	25.79	36.005	0.017	0
PX115W	9/29/2007	2000	39354.01389	19.558437	285.716513	28.38	77	0	4.3	19.2	8.3	1012.8	383.99	0.35	1	366.82	0.36	1	367.92	0.36	1	30.22	30.13	0.05	413.23	0.21	394.67	0.21	393.42	0.47	411.83	0.52	394.6	0.47	26.5	27.82	26.58	36.044	0.012	0
PX115W	9/29/2007	3000	39354.02083	19.510096	285.691541	28.4	77	0	4.5	19.3	8.4	1012.8	384.03	0.38	1	367.04	0.36	1	368.14	0.36	1	30.04	29.95	0.06	411.7	0.69	393.4	0.64	392.08	0.73	410.23	0.8	393.26	0.74	25.15	26.24	25.22	35.948	0.031	0
PX115W	9/29/2007	4000	39354.02778	19.46175	285.666864	28.4	77	0	3.8	19.2	8.4	1012.9	384.18	0.62	1	367.27	0.6	1	368.38	0.6	1	29.97	29.89	0.02	411.75	0.41	393.55	0.4	392.37	0.47	410.43	0.49	393.55	0.47	25.42	26.46	25.5	35.87	0.013	0
PX115W	9/29/2007	5000	39354.03472	19.413823	285.641503	28.4	77	0	4.1	19.2	8.3	1013	384.36	0.36	1	367.38	0.35	1	368.49	0.35	1	30.07	30	0.04	413.73	0.84	395.4	0.78	394.43	0.63	412.66	0.68	395.62	0.64	27.47	28.71	27.56	35.834	0.009	0
PX115W	9/29/2007	10000	39354.04167	19.366341	285.615926	28.46	77	0	4.3	19	8.2	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	30.02	29.93	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.802	0.015	0
PX115W	9/29/2007	11000	39354.04861	19.319601	285.590127	28.51	77	0	4.3	18.9	8.7	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	30.02	29.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.777	0.01	0
PX115W	9/29/2007	12000	39354.05556	19.273117	285.563714	28.54	77	0	4.3	18.9	8.3	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	29.96	29.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.754	0.005	0
PX115W	9/29/2007	13000	39354.0625	19.226431	285.537796	28.56	77	0	4.5	18.9	7.1	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	29.98	29.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.759	0.002	0
PX115W	9/29/2007	14000	39354.06944	19.179389	285.512597	28.59	78	0	4.4	19	6.9	1013.1	383.86	0.26	0	367.02	0.25	0	368.13	0.25	0	29.99	29.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.754	0.002	0
PX115W	9/29/2007	15000	39354.07639	19.132297	285.487139	28.57	76	0	4.9	19	6.9	1013.2	383.37	0.23	0	366.59	0.26	0	367.7	0.26	0	29.99	29.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.761	0.002	0
PX115W	9/29/2007	20000	39354.08333	19.085349	285.461815	28.6	78	0	5	18.9	6.2	1013.4	383.89	0.17	0	367.25	0.17	0	368.36	0.17	0	29.89	29.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.759	0.002	0
PX115W	9/29/2007	21000	39354.09028	19.038413	285.43701	28.6	77	0	5.4	18.8	5.1	1013.5	383.38	0.25	0	366.82	0.23	0	367.93	0.23	0	29.85	29.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.76	0.003	0
PX115W	9/29/2007	22000	39354.09722	18.991513	285.41194	28.6	76	0	5.5	18.9	4.9	1013.4	383.39	0.1	0	366.84	0.11	0	367.95	0.11	0	29.82	29.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.773	0.01	0
PX115W	9/29/2007	23000	39354.10417	18.944504	285.386756	28.6	77	0	5.3	18.9	4.6	1013.6	383.33	0.12	0	366.73	0.12	0	367.84	0.12	0	29.93	29.87	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.842	0.043	0
PX115W	9/29/2007	24000	39354.11111	18.897199	285.363001	28.58	78	0	6.6	18.7	3.1	1013.5	383.02	0.53	1	366.38	0.52	1	367.48	0.52	1	29.99	29.91	0.02	411.15	0.35	393.2	0.34	391.97	0.44	409.78	0.47	393.15	0.44	26.25	27.49	26.32	35.901	0.004	0
PX115W	9/29/2007	25000	39354.11806	18.851361	285.339181	27.58	76	0	7.2	18.2	8.1	1013.5	381.26	0.2	0	364.71	0.19	0	365.81	0.19	0	29.96	29.88	0.03	410.13	0.32	392.25	0.27	390.98	0.53	408.73	0.6	392.16	0.53	26.27	27.47	26.35	35.864	0.034	0
PX115W	9/29/2007	30000	39354.125	18.808011	285.311124	26.63	80	0	7.5	18.2	14.2	1013.4	381.18	0.14	0	364.66	0.15	0	365.76	0.15	0	29.9	29.83	0.03	409.55	0.82	391.73	0.77	390.62	0.98	408.33	1.06	391.8	0.98	25.96	27.15	26.04	35.763	0.033	0
PX115W	9/29/2007	31000	39354.13194	18.76201	285.288097	26.5	81	0	7.5	18.4	14.2	1013.4	381.33	0.13	0	364.8	0.14	0	365.91	0.14	0	29.87	29.78	0.05	408.75	1.23	390.96	1.14	389.72	1.26	407.37	1.35	390.89	1.26	24.92	26.04	24.98	35.662	0.063	0
PX115W	9/29/2007	32000	39354.13889	18.714706	285.266684	26.82	83	0	5.8	18.5	12.5	1013.6	381.68	0.09	0	365.25	0.09	0	366.36	0.09	0	29.83	29.75	0.04	408.87	0.49	391.2	0.48	390.15	0.56	407.69	0.58	391.33	0.57	24.9	26.01	24.97	35.86	0.058	0
PX115W	9/29/2007	33000	39354.14583	18.66725	285.244586	27.07	86	0	6.4	18.7	12.6	1013.8	382.17	0.22	0	365.61	0.19	0	366.72	0.19	0	30.03	29.98	0.06	412.15	1.85	394.23	1.71	393.42	1.63	411.24	1.77	394.61	1.64	27.81	29.07	27.89	36.005	0.064	0
PX115W	9/29/2007	34000	39354.15278	18.620703	285.220381	27.28	86	0	7.8	18.6	13.2	1013.5	382.34	0.13	0	365.66	0.13	0	366.76	0.13	0	30.08	29.98	0.07	414.71	0.78	396.52	0.72	395.17	0.75	413.21	0.81	396.37	0.75	29.51	30.87	29.61	36.034	0.043	0
PX115W	9/29/2007	35000	39354.15972	18.574523	285.196064	27.42	83	0	10.9	18.4	13.9	1013.1	381.78	0.43	1	365.09	0.39	1	366.19	0.39	1	29.95	29.85	0.1	414.71	1.65	396.49	1.58	395	1.77	413.05	1.87	396.19	1.78	30.09	31.66	30.18	35.97	0.011	0
PX115W	9/29/2007	40000	39354.16667	18.529334	285.171821	26.44	78	0	7.7	18.3	13.1	1013.2	380.45	0.15	0	364.16	0.15	0	365.26	0.15	0	29.59	29.49	0.08	408.25	1.23	390.67	1.08	389.19	0.97	406.61	1.1	390.37	0.97	25.03	26.16	25.11	35.873	0.031	0
PX115W	9/29/2007	41000	39354.17361	18.483595	285.147291	26.34	78	0	5	18.5	11	1013.4	380.72	0.17	0	364.18	0.19	0	365.28	0.19	0	29.87	29.84	0.19	410.54	3.89	392.67	3.6	392.15	2.87	409.96	3.07	393.33	2.88	27.97	29.24	28.05	35.966	0.075	0
PX115W	9/29/2007	42000	39354.18056	18.437812	285.122254	27.08	82	0	6.8	18.5	10.3	1013.2	381.2	0.24	0	364.59	0.21	0	365.7	0.21	0	29.89	29.81	0.02	418.38	0.13	400.08	0.14	398.94	0.25	417.12	0.31	400.15	0.25	34.35	35.92	34.45	35.894	0.02	0
PX115W	9/29/2007	43000	39354.1875	18.392415	285.097462	27.64	82	0	10.4	18.3	10.3	1012.8	381.07	0.1	0	364.2	0.19	0	365.29	0.19	0	30.03	29.98	0.1	416.4	1.43	397.9	1.48	397.11	1.5	415.51	1.46	398.31	1.51	32.91	34.44	33.02	36.021	0.076	0
PX115W	9/29/2007	44000	39354.19444	18.347224	285.073317	27.85	81	0	10.3	18.2	9.6	1012.7	380.92	0.08	0	364.25	0.17	0	365.35	0.17	0	29.84	29.7	0.23	409.5	3.26	391.45	2.92	389.41	3.02	407.24	3.36	390.59	3.02	25.16	26.32	25.24	36.007	0.078	0
PX115W	9/29/2007	45000	39354.20139	18.302037	285.049401	27.96	80	0	10.7	18.2	9.3	1012.7	380.96	0.11	0	364.68	0.17	0	365.79	0.17	0	29.32	29.21	0.09	404.7	0.14	387.31	0.09	385.71	0.22	402.93	0.24	386.88	0.22	21.03	21.97	21.09	35.819	0.032	0
PX115W	9/29/2007	50000	39354.20833	18.257014	285.024647	28	80	0	10.2	18.3	8.8	1012.6	381.12	0.1	0	364.9	0.11	0	366.01	0.11	0	29.18	29.1	0.02	402.49	0.94	385.29	0.93	384.06	0.98	401.13	1	385.23	0.98	19.16	20.01	19.22	35.765	0.008	0
PX115W	9/29/2007	51000	39354.21528	18.211992	284.999581	27.98	80	0	9.7	18.3	9.1	1012.3	380.72	0.06	0	364.43	0.07	0	365.54	0.07	0	29.18	29.1	0.02	401.35	0.19	384.11	0.18	382.96	0.34	400.07	0.36	384.13	0.34	18.53	19.35	18.59	35.745	0.005	0
PX115W	9/29/2007	52000	39354.22222	18.166898	284.974414	27.99	80	0	9	18.3	7.8	1012.3	380.68	0.09	0	364.38	0.08	0	365.49	0.08	0	29.16	29.08	0.01	401.01	0.11	383.77	0.1	382.61	0.15	399.72	0.16	383.77	0.15	18.23	19.04	18.28	35.751	0.007	0
PX115W	9/29/2007	53000	39354.22917	18.121949	284.949351	27.95	83	0	8.9	18.2	7	1012.2	380.73	0.07	0	364.43	0.07	0	365.54	0.07	0	29.13	29.06	0.01	401.09	0.06	383.86	0.07	382.74	0.14	399.85	0.15	383.9	0.14	18.31	19.12	18.36	35.766	0.003	0
PX115W	9/29/2007	54000	39354.23611	18.077537	284.923905	27.81	85	0	8.1	18.2	7.3	1012.3	380.66	0.1	0	364.4	0.1	0	365.51	0.1	0	29.11	29.03	0.03	400.53	0.31	383.35	0.27	382.2	0.38	399.25	0.43	383.36	0.38	17.8	18.59	17.85	35.764	0.011	0
PX115W	9/29/2007	55000	39354.24306	18.033299	284.898306	27.79	83	0	7.8	18	9.2	1012.3	380.6	0.08	0	364.34	0.09	0	365.45	0.09	0	29.11	29.04	0.03	401.38	0.58	384.18	0.52	383.18	0.48	400.28	0.54	384.34	0.48	18.84	19.68	18.89	35.76	0.013	0
PX115W	9/29/2007	60000	39354.25	17.98937	284.872741	27.89	81	0	8	18.1	11.5	1012.1	380.44	0.06	0	364.09	0.07	0	365.2	0.07	0	29.14	29.06	0.02	402.49	0.33	385.13	0.31	383.98	0.27	401.22	0.29	385.15	0.28	19.89	20.78	19.95	35.769	0.009	0
PX115W	9/29/2007	61000	39354.25694	17.945744	284.846088	27.92	79	0	8.5	18.1	10.4	1011.9	380.19	0.07	0	363.78	0.06	0	364.89	0.06	0	29.13	29.06	0.02	401.96	0.18	384.55	0.17	383.45	0.24	400.74	0.25	384.62	0.24	19.67	20.55	19.73	35.746	0.003	0
PX115W	9/29/2007	62000	39354.26389	17.902374	284.819108	28	78	0	8	18	9.4	1011.8	380.25	0.09	0	363.79	0.09	0	364.9	0.09	0	29.17	29.1	0.01	402.17	0.23	384.69	0.25	383.56	0.31	400.91	0.31	384.73	0.31	19.77	20.66	19.83	35.703	0.023	0
PX115W	9/29/2007	63000	39354.27083	17.859195	284.792651	28.08	78	0	8.7	17.9	9.5	1011.7	380.1	0.08	0	363.58	0.09	0	364.68	0.09	0	29.18	29.1	0.02	401.8	0.23	384.27	0.23	383.14	0.22	400.55	0.24	384.31	0.22	19.56	20.45	19.63	35.671	0.005	0
PX115W	9/29/2007	64000	39354.27778	17.815751	284.766842	28.1	78	0	8.8	17.9	10.5	1011.6	380.2	0.13	0	363.57	0.14	0	364.68	0.14	0	29.25	29.18	0.01	402.99	0.71	385.3	0.68	384.23	0.58	401.8	0.6	385.4	0.58	20.66	21.6	20.72	35.687	0.016	0
PX115W	9/29/2007	65000	39354.28472	17.772112	284.741093	28.1	79	0	8.7	17.9	10.8	1011.6	380.21	0.09	0	363.59	0.1	0	364.69	0.1	0	29.27	29.2	0.02	403.38	0.17	385.68	0.18	384.68	0.29	402.26	0.3	385.84	0.3	21.09	22.05	21.15	35.7	0.008	0
PX115W	9/29/2007	70000	39354.29167	17.728067	284.717621	28.1	80	0	8.5	17.6	10.4	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	29.28	29.2	0.02	403.07	0.12	385.36	0.12	384.22	0.21	401.8	0.23	385.39	0.21	20.71	21.65	20.78	35.715	0.031	0
PX115W	9/29/2007	71000	39354.29861	17.683552	284.695626	28.1	79	0	8.5	17.7	10.1	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	29.26	29.19	0.03	403.19	0.55	385.46	0.51	384.42	0.55	402.04	0.6	385.59	0.55	20.99	21.95	21.06	35.667	0.006	0
PX115W	9/29/2007	72000	39354.30556	17.639083	284.672731	28.1	80	0	8.8	17.8	10	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	29.28	29.2	0.01	404.44	0.18	386.59	0.16	385.5	0.22	403.24	0.25	386.67	0.22	22.16	23.22	22.22	35.663	0.007	0
PX115W	9/29/2007	73000	39354.3125	17.594525	284.649477	28.1	80	0	6.2	17.8	5.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	29.23	29.14	0.03	404.13	0.2	386.24	0.19	385.01	0.3	402.75	0.33	386.18	0.3	21.75	22.79	21.81	35.649	0.018	0
PX115W	9/29/2007	74000	39354.31944	17.550774	284.625458	28.1	80	0	8.5	17.7	7.6	1011.1	379.9	0.07	0	363.18	0.07	0	364.29	0.08	0	29.18	29.1	0.01	403.87	0.11	386.03	0.1	384.82	0.19	402.53	0.2	385.99	0.19	21.64	22.63	21.7	35.616	0.006	0
PX115W	9/29/2007	75000	39354.32639	17.50756	284.601667	28.08	80	0	8.9	17.4	7.7	1011.1	379.92	0.09	0	363.18	0.09	0	364.29	0.09	0	29.2	29.12	0.02	404.19	0.29	386.31	0.27	385.14	0.22	402.89	0.23	386.31	0.22	21.96	22.97	22.02	35.606	0.011	0
PX115W	9/29/2007	80000	39354.33333	17.465164	284.576875	28	79	0	8.9	17.4	7.8	1011.2	379.85	0.08	0	363.14	0.08	0	364.24	0.08	0	29.2	29.12	0.02	404.31	0.2	386.46	0.19	385.27	0.26	403	0.28	386.44	0.26	22.13	23.15	22.2	35.608	0.004	0
PX115W	9/29/2007	81000	39354.34028	17.423721	284.550593	28.03	79	0	8.2	17.4	8.1	1011.1	379.97	0.17	0	363.26	0.17	0	364.36	0.17	0	29.18	29.1	0.02	404.57	0.29	386.7	0.28	385.49	0.3	403.22	0.31	386.66	0.3	22.23	23.25	22.3	35.574	0.022	0
PX115W	9/29/2007	82000	39354.34722	17.383016	284.52306	28.07	78	0	7.6	17.4	7.8	1011.1	380.01	0.14	0	363.31	0.13	0	364.42	0.13	0	29.15	29.06	0.01	403.99	0.22	386.17	0.2	384.99	0.25	402.68	0.27	386.16	0.25	21.68	22.67	21.74	35.534	0.013	0
PX115W	9/29/2007	83000	39354.35417	17.341916	284.496004	28.06	79	0	7.7	17.4	8.1	1011.1	379.99	0.09	0	363.28	0.09	0	364.39	0.09	0	29.16	29.08	0.01	403.93	0.15	386.1	0.15	384.97	0.2	402.68	0.22	386.14	0.2	21.69	22.69	21.75	35.52	0.002	0
PX115W	9/29/2007	84000	39354.36111	17.30045	284.469312	28.03	79	0	7.9	17.4	8.1	1011.1	379.94	0.09	0	363.27	0.09	0	364.37	0.09	0	29.12	29.04	0.02	402.95	0.91	385.18	0.86	384.01	0.79	401.65	0.83	385.18	0.79	20.74	21.71	20.81	35.453	0.039	0
PX115W	9/29/2007	85000	39354.36806	17.257827	284.445286	28	79	0	8	17.4	8.1	1011.1	380.06	0.16	0	363.34	0.15	0	364.44	0.15	0	29.16	29.08	0.02	401.83	0.12	384.09	0.11	383.01	0.25	400.64	0.27	384.18	0.25	19.67	20.58	19.74	35.373	0.014	0
PX115W	9/29/2007	90000	39354.375	17.214117	284.423412	28	80	0	8.3	17.4	8.1	1011	379.97	0.1	0	363.21	0.11	0	364.31	0.11	0	29.18	29.1	0.01	401.68	0.21	383.89	0.22	382.72	0.25	400.39	0.26	383.88	0.25	19.51	20.42	19.57	35.348	0.009	0
PX115W	9/29/2007	91000	39354.38194	17.170357	284.401728	27.99	80	0	8.4	17.3	8.6	1010.9	380.02	0.13	0	363.21	0.13	0	364.32	0.13	0	29.18	29.1	0.01	400.78	0.46	382.98	0.43	381.82	0.4	399.48	0.43	382.98	0.41	18.61	19.46	18.66	35.322	0.006	0
PX115W	9/29/2007	92000	39354.38889	17.126817	284.379612	28.02	80	0	8	17.4	8.6	1010.9	380.04	0.12	0	363.24	0.11	0	364.34	0.11	0	29.19	29.11	0.01	399.64	0.32	381.9	0.3	380.73	0.4	398.34	0.43	381.88	0.4	17.49	18.3	17.54	35.302	0.008	0
PX115W	9/29/2007	93000	39354.39583	17.083674	284.356571	28.04	80	0	8.1	17.4	8.9	1010.9	380.1	0.1	0	363.3	0.1	0	364.4	0.1	0	29.19	29.11	0.01	398.48	0.16	380.79	0.16	379.63	0.23	397.19	0.25	380.79	0.23	16.33	17.09	16.39	35.284	0.003	0
PX115W	9/29/2007	94000	39354.40278	17.040732	284.333143	28.08	80	0	7.5	17.4	8.5	1011	380.09	0.08	0	363.34	0.09	0	364.44	0.09	0	29.18	29.1	0.01	397.36	0.42	379.77	0.38	378.58	0.42	396.04	0.46	379.73	0.42	15.24	15.95	15.29	35.269	0.006	0
PX115W	9/29/2007	95000	39354.40972	16.997944	284.30963	28.01	81	0	8.4	17.3	7.5	1011	380.11	0.07	0	363.36	0.07	0	364.46	0.07	0	29.17	29.09	0.01	396.15	0.32	378.62	0.32	377.47	0.35	394.87	0.35	378.62	0.35	14.11	14.76	14.16	35.253	0.006	0
PX115W	9/29/2007	100000	39354.41667	16.955332	284.286103	27.62	83	0	7.3	17.3	9.5	1011.1	380.14	0.12	0	363.41	0.11	0	364.52	0.12	0	29.16	29.08	0.01	395.53	0.1	378.05	0.1	376.92	0.21	394.27	0.22	378.07	0.2	13.51	14.13	13.55	35.246	0.002	0
PX115W	9/29/2007	101000	39354.42361	16.912641	284.262323	27.33	83	0	6.3	17.4	9.2	1011.1	380.19	0.12	0	363.47	0.11	0	364.58	0.11	0	29.15	29.07	0.01	395.52	0.08	378.07	0.08	376.94	0.21	394.27	0.22	378.08	0.21	13.47	14.08	13.5	35.247	0.001	0
PX115W	9/29/2007	102000	39354.43056	16.869734	284.238337	27.4	83	0	5.8	17.5	8.4	1011.1	380.23	0.13	0	363.51	0.13	0	364.62	0.13	0	29.15	29.08	0.01	395.69	0.07	378.22	0.07	377.13	0.16	394.48	0.17	378.28	0.16	13.62	14.25	13.66	35.25	0.001	0
PX115W	9/29/2007	103000	39354.4375	16.82696	284.214215	27.67	83	0	8.1	17.4	9.1	1010.9	380.3	0.09	0	363.51	0.11	0	364.61	0.11	0	29.17	29.09	0.01	396.09	0.24	378.53	0.22	377.42	0.27	394.86	0.3	378.57	0.27	13.91	14.56	13.96	35.254	0.004	0
PX115W	9/29/2007	104000	39354.44444	16.784369	284.189969	27.82	83	0	8.3	17.4	9.1	1010.9	380.29	0.06	0	363.49	0.06	0	364.6	0.06	0	29.18	29.1	0.01	396.83	0.22	379.23	0.21	378.08	0.24	395.55	0.26	379.23	0.24	14.59	15.26	14.63	35.266	0.004	0
PX115W	9/29/2007	105000	39354.45139	16.741731	284.165533	27.88	82	0.01	8.3	17.5	9	1010.9	380.22	0.09	0	363.34	0.12	0	364.45	0.12	0	29.24	29.18	0.07	399.13	2.18	381.36	2.02	380.44	2.02	398.12	2.18	381.6	2.02	17.1	17.9	17.15	35.324	0.045	0
PX115W	9/29/2007	110000	39354.45833	16.69909	284.141265	27.95	81	0.01	9.2	17.4	9.5	1010.8	380.26	0.11	0	363.32	0.1	0	364.42	0.1	0	29.3	29.22	0.02	403.71	0.2	385.65	0.18	384.49	0.28	402.43	0.31	385.66	0.28	21.17	22.17	21.24	35.402	0.009	0
PX115W	9/29/2007	111000	39354.46528	16.656843	284.117009	28.09	79	0.03	10.1	17.3	10.3	1010.8	380.18	0.08	0	363.28	0.09	0	364.38	0.09	0	29.25	29.17	0.01	401.86	0.54	383.92	0.52	382.81	0.52	400.62	0.54	383.97	0.52	19.53	20.44	19.59	35.362	0.01	0
PX115W	9/29/2007	112000	39354.47222	16.615132	284.092386	28.17	79	0.04	10.3	17.1	10.4	1010.8	379.97	0.11	0	363.08	0.1	0	364.18	0.1	0	29.24	29.17	0.01	401.06	0.2	383.16	0.19	382.1	0.3	399.87	0.33	383.25	0.3	19.02	19.9	19.07	35.341	0.004	0
PX115W	9/29/2007	113000	39354.47917	16.573865	284.067434	28.29	78	0.11	9.6	17.2	10.1	1010.9	380.09	0.1	0	363.24	0.11	0	364.35	0.11	0	29.21	29.13	0.01	400.29	0.33	382.47	0.3	381.29	0.32	398.97	0.35	382.45	0.32	18.05	18.88	18.1	35.327	0.007	0
PX115W	9/29/2007	114000	39354.48611	16.532338	284.042777	28.45	78	0.16	10	17.1	9.7	1010.9	380.04	0.14	0	363.24	0.13	0	364.34	0.13	0	29.2	29.12	0.01	399.49	0.14	381.75	0.14	380.58	0.24	398.19	0.25	381.74	0.24	17.34	18.15	17.4	35.31	0.004	0
PX115W	9/29/2007	115000	39354.49306	16.490462	284.018774	28.56	77	0.17	9.8	17.2	9.9	1011	379.97	0.07	0	363.17	0.07	0	364.27	0.07	0	29.21	29.13	0.01	399.34	0.14	381.61	0.12	380.47	0.22	398.07	0.24	381.63	0.22	17.3	18.1	17.36	35.308	0.005	0
PX115W	9/29/2007	120000	39354.5	16.448557	283.994439	28.62	77	0.25	9.7	17.2	9.7	1011	380.04	0.12	0	363.21	0.12	0	364.31	0.12	0	29.24	29.17	0.01	400.74	0.56	382.93	0.53	381.88	0.52	399.58	0.55	383.04	0.52	18.67	19.54	18.73	35.335	0.007	0
PX115W	9/29/2007	121000	39354.50694	16.406733	283.970304	28.71	77	0.22	9.7	17.1	9.8	1011.1	379.86	0.06	0	363.07	0.06	0	364.17	0.06	0	29.24	29.16	0.02	401	0.28	383.21	0.26	382.07	0.37	399.74	0.41	383.23	0.37	19	19.88	19.06	35.328	0.007	0
PX115W	9/29/2007	122000	39354.51389	16.364822	283.946786	28.79	78	0.23	9.4	17.1	9.9	1011	379.95	0.09	0	363.16	0.08	0	364.26	0.09	0	29.21	29.12	0.01	399.96	0.28	382.21	0.28	381.04	0.31	398.66	0.32	382.2	0.31	17.88	18.71	17.94	35.301	0.008	0
PX115W	9/29/2007	123000	39354.52083	16.323093	283.922959	28.82	78	0.33	9.6	17.1	9.8	1010.9	379.91	0.13	0	363.09	0.12	0	364.2	0.13	0	29.2	29.12	0.01	399.27	0.15	381.53	0.15	380.4	0.21	398.01	0.22	381.55	0.21	17.31	18.1	17.35	35.283	0.002	0
PX115W	9/29/2007	124000	39354.52778	16.281796	283.898348	28.9	78	0.31	6.4	17.1	2.4	1010.9	379.9	0.22	0	363.05	0.23	0	364.15	0.23	0	29.22	29.15	0.03	399.44	0.46	381.66	0.41	380.65	0.52	398.32	0.59	381.81	0.52	17.6	18.42	17.66	35.294	0.014	0
PX115W	9/29/2007	125000	39354.53472	16.240586	283.873516	28.92	78	0.33	10.3	17.1	8.2	1010.7	379.43	0.19	0	362.5	0.19	0	363.6	0.2	0	29.28	29.21	0.01	402.49	0.65	384.46	0.61	383.41	0.56	401.31	0.59	384.57	0.56	20.91	21.88	20.97	35.356	0.01	0
PX115W	9/29/2007	130000	39354.54167	16.199487	283.848265	29.03	77	0.45	10.4	17.1	9.1	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.27	29.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.367	0.002	0
PX115W	9/29/2007	131000	39354.54861	16.158261	283.822959	29.1	77	0.45	10.4	17.2	9	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	29.27	29.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.373	0.002	0
PX115W	9/29/2007	132000	39354.55556	16.116914	283.797515	29.15	77	0.47	10.6	17.3	8.9	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	29.25	29.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.373	0.002	0
PX115W	9/29/2007	133000	39354.5625	16.075272	283.77276	29.2	77	0.56	8	17.2	6.8	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.22	29.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.368	0.002	0
PX115W	9/29/2007	134000	39354.56944	16.032863	283.749999	29.14	77	0.55	11.6	17.1	10.5	1010.9	379.26	0.08	0	362.49	0.09	0	363.59	0.09	0	29.19	29.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.36	0.005	0
PX115W	9/29/2007	135000	39354.57639	15.990677	283.727096	29.16	77	0.61	11.4	17.1	10.6	1011	379.18	0.14	0	362.37	0.16	0	363.47	0.16	0	29.24	29.18	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.409	0.029	0
PX115W	9/29/2007	140000	39354.58333	15.948358	283.703797	29.21	77	0.58	11.2	17.2	10.6	1011	379.03	0.07	0	362.14	0.08	0	363.24	0.08	0	29.37	29.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.525	0.03	0
PX115W	9/29/2007	141000	39354.59028	15.905783	283.68109	29.3	77	0.63	10.9	17.1	10.3	1011.1	378.98	0.08	0	362.15	0.08	0	363.25	0.08	0	29.38	29.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.551	0.004	0
PX115W	9/29/2007	142000	39354.59722	15.863397	283.658708	29.38	77	0.68	10.3	17	10.1	1011.2	379.06	0.08	0	362.27	0.08	0	363.37	0.08	0	29.34	29.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.525	0.013	0
PX115W	9/29/2007	143000	39354.60417	15.821457	283.635988	29.43	77	0.63	10	17	10.1	1011.3	378.94	0.07	0	362.22	0.07	0	363.32	0.07	0	29.31	29.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.483	0.009	0
PX115W	9/29/2007	144000	39354.61111	15.779618	283.613213	29.46	77	0.62	9.9	16.9	10	1011.3	378.95	0.06	0	362.25	0.07	0	363.35	0.07	0	29.3	29.22	0.01	403.29	0.13	385.44	0.12	384.28	0.17	402	0.19	385.45	0.17	22.03	23.05	22.1	35.466	0.005	0
PX115W	9/29/2007	145000	39354.61806	15.737785	283.590435	29.32	78	0.34	5.6	16.9	3.3	1011.3	378.86	0.1	0	362.17	0.1	0	363.27	0.1	0	29.29	29.21	0.01	403.2	0.09	385.37	0.08	384.24	0.17	401.95	0.19	385.41	0.17	22.07	23.09	22.14	35.45	0.005	0
PX115W	9/29/2007	150000	39354.625	15.696286	283.567339	28.97	79	0.45	10.1	16.9	9.5	1011.5	378.77	0.06	0	362.16	0.07	0	363.26	0.07	0	29.28	29.2	0.01	402.9	0.11	385.16	0.1	384.04	0.17	401.65	0.19	385.2	0.17	21.88	22.88	21.94	35.434	0.006	0
PX115W	9/29/2007	151000	39354.63194	15.654708	283.543835	28.94	79	0.69	10.2	17.1	10.8	1011.6	378.81	0.06	0	362.25	0.07	0	363.35	0.07	0	29.26	29.18	0.01	402.35	0.23	384.69	0.23	383.56	0.27	401.1	0.28	384.72	0.27	21.31	22.29	21.37	35.407	0.008	0
PX115W	9/29/2007	152000	39354.63889	15.613169	283.519888	29.14	79	0.86	10.7	17	11.1	1011.5	378.79	0.09	0	362.2	0.09	0	363.3	0.09	0	29.27	29.19	0.01	402.34	0.07	384.65	0.08	383.55	0.17	401.12	0.17	384.71	0.17	21.35	22.33	21.41	35.4	0.002	0
PX115W	9/29/2007	153000	39354.64583	15.571805	283.495771	29.19	78	0.91	10.2	17	10.9	1011.6	378.61	0.04	0	362.06	0.04	0	363.16	0.04	0	29.28	29.2	0.01	402.38	0.07	384.73	0.07	383.61	0.18	401.14	0.19	384.77	0.18	21.55	22.53	21.61	35.392	0.003	0
PX115W	9/29/2007	154000	39354.65278	15.530264	283.471445	29.32	78	0.87	9.2	17.2	10.3	1011.6	378.77	0.09	0	362.19	0.09	0	363.29	0.09	0	29.28	29.2	0.01	402.49	0.08	384.82	0.08	383.74	0.15	401.29	0.15	384.9	0.15	21.55	22.52	21.61	35.386	0.002	0
PX115W	9/29/2007	155000	39354.65972	15.48842	283.4468	29.39	78	0.62	9.3	17.3	10	1011.5	378.7	0.07	0	362.09	0.1	0	363.19	0.1	0	29.28	29.21	0.01	402.75	0.13	385.01	0.1	383.93	0.18	401.55	0.21	385.1	0.18	21.84	22.85	21.91	35.389	0.003	0
PX115W	9/29/2007	160000	39354.66667	15.44657	283.422676	29.23	79	0.92	10.7	17.1	11.4	1011.4	378.59	0.08	0	361.92	0.08	0	363.02	0.08	0	29.3	29.22	0.01	403.22	0.14	385.39	0.13	384.29	0.17	401.99	0.19	385.46	0.17	22.37	23.4	22.44	35.395	0.001	0
PX115W	9/29/2007	161000	39354.67361	15.40423	283.399676	29.29	79	0.92	10.1	17.2	10.6	1011.4	378.57	0.06	0	361.9	0.06	0	363	0.06	0	29.31	29.23	0.01	403.46	0.08	385.62	0.08	384.5	0.17	402.21	0.18	385.67	0.17	22.6	23.64	22.67	35.396	0.002	0
PX115W	9/29/2007	162000	39354.68056	15.361799	283.376461	29.29	79	0.85	10.3	17.2	10.3	1011.3	378.63	0.07	0	361.94	0.08	0	363.04	0.07	0	29.32	29.24	0.01	403.68	0.09	385.81	0.1	384.66	0.21	402.4	0.22	385.82	0.21	22.72	23.77	22.78	35.402	0.003	0
PX115W	9/29/2007	163000	39354.6875	15.320015	283.351523	29.26	80	0.96	10.3	17.3	8.8	1011.2	378.58	0.08	0	361.82	0.07	0	362.92	0.07	0	29.34	29.26	0.01	404.03	0.19	386.07	0.17	384.96	0.23	402.79	0.25	386.13	0.23	23.14	24.21	23.21	35.414	0.004	0
PX115W	9/29/2007	164000	39354.69444	15.278144	283.326824	29.29	79	0.99	8.7	17.3	6.1	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	29.35	29.26	0.01	404.35	0.1	386.35	0.1	385.18	0.16	403.06	0.17	386.35	0.16	-999	-999	-999	35.426	0.002	0
PX115W	9/29/2007	165000	39354.70139	15.235959	283.302655	29.37	77	0.83	10.3	17.3	10.2	1011.2	378.6	0.12	0	361.86	0.13	0	362.95	0.13	0	29.32	29.24	0.02	404.08	0.21	386.13	0.19	384.98	0.26	402.8	0.29	386.15	0.26	23.12	24.2	23.2	35.436	0.004	0
PX115W	9/29/2007	170000	39354.70833	15.193704	283.278536	29.39	78	0.91	10	17.3	10	1011.1	378.72	0.09	0	361.92	0.09	0	363.02	0.09	0	29.33	29.25	0.01	404.21	0.3	386.22	0.28	385.1	0.3	402.96	0.32	386.27	0.3	23.18	24.24	23.25	35.458	0.009	0
PX115W	9/29/2007	171000	39354.71528	15.15147	283.25421	29.45	78	0.88	9.9	17.4	10.3	1011	378.81	0.08	0	361.91	0.11	0	363	0.11	0	29.39	29.32	0.03	405.67	0.72	387.5	0.65	386.45	0.55	404.5	0.61	387.62	0.55	24.54	25.69	24.62	35.506	0.018	0
PX115W	9/29/2007	172000	39354.72222	15.10894	283.230024	29.6	77	0.91	9.5	17.5	10.1	1010.9	378.81	0.11	0	361.91	0.1	0	363	0.09	0	29.36	29.28	0.02	405.2	0.71	387.04	0.68	385.85	0.55	403.88	0.56	387.02	0.55	23.94	25.07	24.02	35.459	0.015	0
PX115W	9/29/2007	173000	39354.72917	15.066127	283.206286	29.67	77	0.84	8.8	17.4	9.4	1010.9	378.91	0.15	0	361.95	0.15	0	363.05	0.15	0	29.41	29.33	0.02	405.22	0.27	387.01	0.24	385.92	0.31	404.01	0.34	387.09	0.31	23.97	25.1	24.04	35.465	0.009	0
PX115W	9/29/2007	174000	39354.73611	15.023302	283.183105	29.5	78	0.93	9.1	17.3	9.4	1010.7	378.84	0.16	0	361.81	0.17	0	362.9	0.17	0	29.44	29.37	0.01	405.99	0.09	387.66	0.08	386.55	0.21	404.74	0.22	387.72	0.21	24.74	25.9	24.82	35.477	0.006	0
PX115W	9/29/2007	175000	39354.74306	14.980372	283.160212	29.23	79	0.86	9.5	17.3	8.8	1010.6	378.54	0.1	0	361.51	0.11	0	362.61	0.11	0	29.4	29.31	0.01	405.12	0.39	386.81	0.38	385.56	0.36	403.73	0.36	386.73	0.36	24.05	25.19	24.12	35.439	0.009	0
PX115W	9/29/2007	180000	39354.75	14.937786	283.136267	29.1	80	0.88	9.7	17.5	8.5	1010.6	378.39	0.05	0	361.36	0.05	0	362.45	0.05	0	29.39	29.31	0.01	404.89	0.13	386.59	0.13	385.41	0.21	403.58	0.22	386.57	0.21	24.05	25.19	24.12	35.441	0.004	0
PX115W	9/29/2007	181000	39354.75694	14.895941	283.110582	29.07	79	0.82	9.8	17.4	7.9	1010.5	378.33	0.05	0	361.25	0.06	0	362.34	0.06	0	29.41	29.33	0.01	405.13	0.13	386.77	0.12	385.59	0.24	403.82	0.27	386.76	0.24	24.34	25.49	24.42	35.441	0.002	0
PX115W	9/29/2007	182000	39354.76389	14.854069	283.085225	29.12	79	0.78	10.1	17.4	7	1010.3	378.3	0.04	0	361.15	0.04	0	362.25	0.04	0	29.41	29.33	0.01	405.66	0.5	387.2	0.48	386.01	0.52	404.34	0.55	387.18	0.52	24.86	26.04	24.93	35.432	0.003	0
PX115W	9/29/2007	183000	39354.77083	14.811638	283.060965	29.17	78	0.85	10.5	17.4	8.1	1010.2	378.63	0.16	0	361.42	0.15	0	362.51	0.15	0	29.41	29.33	0.01	405.58	0.08	387.07	0.1	385.9	0.23	404.28	0.24	387.07	0.23	24.48	25.65	24.56	35.437	0.003	0
PX115W	9/29/2007	184000	39354.77778	14.769022	283.037074	29.24	77	0.82	10.3	17.5	9.5	1010.1	378.55	0.11	0	361.33	0.1	0	362.42	0.1	0	29.4	29.31	0.02	405.27	0.22	386.76	0.22	385.52	0.28	403.9	0.3	386.69	0.28	24.19	25.35	24.27	35.447	0.004	0
PX115W	9/29/2007	185000	39354.78472	14.726066	283.012946	29.41	77	0.79	9.8	17.6	9.5	1009.9	378.52	0.09	0	361.25	0.08	0	362.35	0.08	0	29.38	29.3	0.01	404.98	0.31	386.43	0.26	385.28	0.31	403.7	0.35	386.45	0.31	24.03	25.18	24.1	35.469	0.012	0
PX115W	9/29/2007	190000	39354.79167	14.682927	282.988423	29.38	78	0.77	9.7	17.7	9	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	29.38	29.3	0.01	405.82	0.22	387.17	0.21	385.98	0.24	404.5	0.26	387.15	0.24	24.85	26.05	24.93	35.497	0.005	0
PX115W	9/29/2007	191000	39354.79861	14.639677	282.963679	29.23	78	0.76	9.5	17.8	8.8	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.38	29.3	0.01	406.53	0.34	387.8	0.3	386.63	0.37	405.23	0.42	387.8	0.37	25.63	26.85	25.7	35.531	0.015	0
PX115W	9/29/2007	192000	39354.80556	14.596344	282.938832	29.19	78	0.71	9.5	17.8	8.8	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.38	29.3	0.01	407.86	0.22	388.98	0.2	387.76	0.29	406.5	0.31	388.94	0.29	26.88	28.19	26.97	35.579	0.011	0
PX115W	9/29/2007	193000	39354.8125	14.553396	282.914262	29.12	79	0.55	9.2	17.5	8.7	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	29.36	29.28	0.02	408.16	0.52	389.25	0.51	388.06	0.49	406.84	0.5	389.24	0.49	27.31	28.6	27.39	35.59	0.018	0
PX115W	9/29/2007	194000	39354.81944	14.510416	282.89008	29.04	79	0.66	9.3	17.6	8.4	1009.2	378.17	0.05	0	360.63	0.05	0	361.72	0.05	0	29.38	29.3	0.01	407.28	0.21	388.33	0.2	387.19	0.19	406.01	0.22	388.36	0.2	26.56	27.84	26.64	35.554	0.004	0
PX115W	9/29/2007	195000	39354.82639	14.467353	282.866027	29	80	0.64	9.1	17.6	8.1	1009.1	378.17	0.06	0	360.63	0.06	0	361.72	0.06	0	29.36	29.28	0.02	407.79	0.14	388.81	0.14	387.66	0.31	406.5	0.33	388.83	0.31	27.03	28.33	27.11	35.557	0.003	0
PX115W	9/29/2007	200000	39354.83333	14.424218	282.841956	29	81	0.63	8.8	17.6	7.8	1009.1	378.23	0.08	0	360.7	0.08	0	361.8	0.08	0	29.35	29.27	0.01	408.42	0.11	389.41	0.12	388.26	0.23	407.13	0.24	389.43	0.23	27.56	28.9	27.63	35.593	0.023	0
PX115W	9/29/2007	201000	39354.84028	14.381238	282.817291	28.95	81	0.46	9.2	17.6	7.8	1009	378.25	0.06	0	360.69	0.06	0	361.78	0.06	0	29.34	29.26	0.02	409.09	0.42	390.01	0.39	388.82	0.38	407.76	0.41	390	0.38	28.13	29.51	28.22	35.702	0.025	0
PX115W	9/29/2007	202000	39354.84722	14.338199	282.792916	28.96	80	0.56	9	17.7	8	1008.9	378.29	0.04	0	360.71	0.04	0	361.8	0.04	0	29.31	29.23	0.01	408	0.89	388.97	0.85	387.83	0.88	406.72	0.93	389	0.89	27.12	28.43	27.2	35.784	0.036	0
PX115W	9/29/2007	203000	39354.85417	14.295153	282.76842	28.99	80	0.49	8.4	17.6	7.7	1008.9	378.35	0.1	0	360.78	0.11	0	361.87	0.11	0	29.28	29.21	0.02	405.53	0.36	386.64	0.35	385.59	0.31	404.36	0.32	386.75	0.31	24.81	26.01	24.88	35.868	0.018	0
PX115W	9/29/2007	204000	39354.86111	14.252418	282.744123	29	79	0.5	8.2	17.5	7.9	1008.8	378.55	0.68	1	360.93	0.64	1	362.03	0.64	1	29.3	29.22	0.02	404.91	0.44	386	0.41	384.85	0.47	403.64	0.5	386.02	0.47	24.08	25.29	24.15	35.919	0.007	0
PX115W	9/29/2007	205000	39354.86806	14.209694	282.719672	28.97	80	0.3	8.1	17.6	7.4	1008.7	378.35	0.1	0	360.77	0.1	0	361.86	0.1	0	29.24	29.16	0.03	405.49	0.92	386.57	0.88	385.38	0.9	404.16	0.94	386.55	0.9	24.61	25.81	24.69	35.932	0.01	0
PX115W	9/29/2007	210000	39354.875	14.16687	282.695369	28.92	80	0.42	7.9	17.5	7.1	1008.8	378.39	0.1	0	360.89	0.1	0	361.98	0.1	0	29.17	29.08	0.02	410.46	1.25	391.39	1.21	390.15	1.32	409.08	1.37	391.34	1.32	29.26	30.69	29.36	35.866	0.088	0
PX115W	9/29/2007	211000	39354.88194	14.123714	282.671798	29.06	80	0.37	8.8	17.5	6.5	1008.9	378.5	0.07	0	360.98	0.07	0	362.07	0.07	0	29.21	29.13	0.03	408.81	1.07	389.82	1.03	388.72	1.22	407.58	1.28	389.89	1.22	27.74	29.08	27.82	35.669	0.043	0
PX115W	9/29/2007	212000	39354.88889	14.080533	282.648435	29.08	80	0.2	8.1	17.5	6.3	1008.8	378.52	0.08	0	360.97	0.07	0	362.06	0.07	0	29.23	29.15	0.02	405.55	0.57	386.68	0.55	385.56	0.55	404.31	0.56	386.73	0.55	24.59	25.79	24.67	35.585	0.006	0
PX115W	9/29/2007	213000	39354.89583	14.037726	282.624548	29	81	0.21	7.9	17.5	6	1008.7	378.66	0.14	0	361.06	0.12	0	362.16	0.12	0	29.24	29.16	0.02	405.36	0.07	386.45	0.08	385.37	0.24	404.15	0.27	386.53	0.24	24.31	25.49	24.37	35.609	0.01	0
PX115W	9/29/2007	214000	39354.90278	13.995134	282.600214	29.02	80	0.28	7.8	17.5	6	1008.7	378.82	0.09	0	361.19	0.09	0	362.28	0.09	0	29.26	29.18	0.01	406.33	0.41	387.35	0.4	386.24	0.45	405.09	0.46	387.41	0.45	25.05	26.27	25.13	35.68	0.028	0
PX115W	9/29/2007	215000	39354.90972	13.951704	282.577786	28.97	81	0.18	8.4	17.5	6.9	1008.7	378.85	0.37	1	361.21	0.35	1	362.3	0.35	1	29.25	29.17	0.02	407.34	0.3	388.3	0.3	387.2	0.32	406.11	0.33	388.37	0.32	26.05	27.34	26.13	35.741	0.013	0
PX115W	9/29/2007	220000	39354.91667	13.907819	282.556243	28.86	80	0.11	8.7	17.4	7	1008.7	378.73	0.09	0	361.11	0.09	0	362.2	0.09	0	29.26	29.18	0.02	406.62	0.49	387.63	0.47	386.59	0.49	405.45	0.52	387.76	0.49	25.48	26.72	25.56	35.696	0.022	0
PX115W	9/29/2007	221000	39354.92361	13.863516	282.535688	28.8	81	0.09	8.3	17.4	5.1	1008.8	378.94	0.1	0	361.33	0.12	0	362.43	0.12	0	29.26	29.19	0.01	405.47	0.07	386.56	0.06	385.47	0.17	404.25	0.2	386.64	0.17	24.14	25.31	24.21	35.658	0.006	0
PX115W	9/29/2007	222000	39354.93056	13.819436	282.51525	28.8	82	0.09	7.9	17.3	10.5	1008.9	379.15	0.11	0	361.59	0.1	0	362.69	0.1	0	29.23	29.15	0.02	405	0.24	386.17	0.23	384.97	0.32	403.66	0.34	386.14	0.32	23.38	24.51	23.45	35.665	0.005	0
PX115W	9/29/2007	223000	39354.9375	13.776241	282.492503	28.8	81	0.05	8.1	17.5	11.3	1009	379.15	0.1	0	361.64	0.11	0	362.74	0.11	0	29.22	29.14	0.01	404.63	0.07	385.88	0.08	384.69	0.21	403.32	0.23	385.86	0.21	23.05	24.17	23.12	35.664	0.006	0
PX115W	9/29/2007	224000	39354.94444	13.733658	282.467994	28.74	81	0.02	7.9	17.5	10.8	1009.2	379.08	0.1	0	361.65	0.1	0	362.75	0.09	0	29.22	29.13	0.01	404.52	0.17	385.85	0.15	384.67	0.21	403.21	0.24	385.84	0.21	23.02	24.13	23.09	35.663	0.005	0
PX115W	9/29/2007	225000	39354.95139	13.690878	282.443938	28.67	81	0.01	7.5	17.5	10.6	1009.4	379.14	0.09	0	361.78	0.09	0	362.88	0.09	0	29.21	29.13	0.01	404.2	0.1	385.62	0.1	384.45	0.21	402.9	0.22	385.62	0.21	22.67	23.76	22.74	35.661	0.005	0
PX115W	9/29/2007	230000	39354.95833	13.647742	282.420222	28.61	81	0	7	17.6	10.5	1009.5	379.22	0.11	0	361.91	0.1	0	363.01	0.1	0	29.19	29.1	0.02	404.22	0.14	385.7	0.13	384.45	0.21	402.83	0.22	385.62	0.21	22.54	23.61	22.61	35.674	0.005	0
PX115W	9/29/2007	231000	39354.96528	13.604494	282.396323	28.6	82	0	7.2	17.6	11.6	1009.5	379.39	0.15	0	362.1	0.14	0	363.2	0.14	0	29.17	29.09	0.01	403.67	0.14	385.19	0.13	384.05	0.21	402.4	0.24	385.22	0.22	21.95	23.01	22.02	35.66	0.007	0
PX115W	9/29/2007	232000	39354.97222	13.561358	282.372444	28.56	82	0	7.1	17.6	11.3	1009.6	379.36	0.09	0	362.09	0.1	0	363.19	0.1	0	29.18	29.1	0.01	403.57	0.1	385.13	0.1	383.96	0.15	402.27	0.16	385.13	0.15	21.87	22.91	21.94	35.65	0.005	0
PX115W	9/29/2007	233000	39354.97917	13.517967	282.348234	28.52	82	0	7.1	17.8	11.2	1009.6	379.36	0.13	0	362.11	0.14	0	363.21	0.14	0	29.16	29.07	0.01	403.44	0.05	385.02	0.06	383.82	0.19	402.1	0.2	384.99	0.19	21.71	22.74	21.78	35.653	0.007	0
PX115W	9/29/2007	234000	39354.98611	13.474581	282.323049	28.5	82	0	6.6	18	11.7	1009.7	379.32	0.12	0	362.16	0.11	0	363.26	0.11	0	29.14	29.06	0.02	404.33	0.61	385.96	0.59	384.82	0.63	403.05	0.65	385.99	0.63	22.66	23.73	22.73	35.704	0.017	0
PX115W	9/29/2007	235000	39354.99306	13.431298	282.296975	28.48	83	0	6.2	18.1	12	1009.9	379.11	0.12	0	362.03	0.12	0	363.13	0.12	0	29.11	29.03	0.01	406.02	0.4	387.65	0.4	386.48	0.53	404.71	0.54	387.65	0.53	24.45	25.6	24.52	35.78	0.018	0
PX115W	9/30/2007	0	39355	13.387812	282.27093	28.41	83	0	7	18	12	1010	379.21	0.16	0	362.15	0.15	0	363.25	0.15	0	29.12	29.04	0.02	407.26	0.32	388.87	0.3	387.73	0.35	406	0.38	388.91	0.35	25.58	26.79	25.66	35.829	0.017	0
PX115W	9/30/2007	1000	39355.00694	13.3445	282.245694	28.41	83	0	6.6	17.8	11.1	1010	379.27	0.08	0	362.22	0.08	0	363.32	0.08	0	29.11	29.04	0.01	407.1	0.26	388.74	0.26	387.65	0.28	405.88	0.28	388.82	0.28	25.43	26.61	25.5	35.884	0.014	0
PX115W	9/30/2007	2000	39355.01389	13.301537	282.220812	28.41	83	0	6.3	17.5	10.8	1010.2	379.26	0.08	0	362.27	0.08	0	363.37	0.08	0	29.15	29.07	0.03	408.29	0.68	389.93	0.65	388.85	0.62	407.09	0.64	390.03	0.62	26.58	27.83	26.66	35.922	0.008	0
PX115W	9/30/2007	3000	39355.02083	13.259013	282.196568	28.4	84	0	6.1	17.4	10.7	1010.5	379.32	0.08	0	362.31	0.08	0	363.41	0.09	0	29.26	29.2	0.07	408.39	0.58	390.02	0.57	389.16	0.73	407.43	0.76	390.34	0.73	26.85	28.11	26.93	35.908	0.01	0
PX115W	9/30/2007	4000	39355.02778	13.216134	282.173692	28.4	83	0	6.3	17.3	10.5	1010.6	379.43	0.18	0	362.46	0.2	0	363.55	0.2	0	29.3	29.22	0.03	404.04	1.72	385.89	1.59	384.71	1.49	402.74	1.6	385.88	1.49	22.25	23.31	22.33	35.748	0.051	0
PX115W	9/30/2007	5000	39355.03472	13.172989	282.151152	28.4	84	0	6.2	17.4	10.1	1010.7	379.5	0.17	0	362.56	0.15	0	363.66	0.15	0	29.29	29.22	0.02	402.39	0.14	384.36	0.13	383.25	0.2	401.15	0.21	384.41	0.2	20.69	21.65	20.75	35.749	0.021	0
PX115W	9/30/2007	10000	39355.04167	13.129796	282.12854	28.4	83	0	4.8	17.4	8.4	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.24	29.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.796	0.011	0
PX115W	9/30/2007	11000	39355.04861	13.086866	282.105552	28.4	84	0	6.8	17.3	5.3	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.23	29.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.834	0.021	0
PX115W	9/30/2007	12000	39355.05556	13.044021	282.082548	28.37	84	0	6.5	17.4	5.7	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.18	29.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.874	0.012	0
PX115W	9/30/2007	13000	39355.0625	13.001154	282.059441	28.38	84	0	5.9	17.4	5.8	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.2	29.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.924	0.016	0
PX115W	9/30/2007	14000	39355.06944	12.958486	282.035725	28.33	84	0	5.4	17.5	6.2	1010.9	379.33	0.11	0	362.64	0.14	0	363.74	0.14	0	29.12	29.03	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.884	0.048	0
PX115W	9/30/2007	15000	39355.07639	12.915611	282.011858	28.3	84	0	5.2	17.6	6.8	1010.9	379.11	0.19	0	362.45	0.18	0	363.55	0.18	0	29.06	28.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.803	0.007	0
PX115W	9/30/2007	20000	39355.08333	12.872394	281.987872	28.3	84	0	5.1	17.6	6.6	1010.9	379.18	0.16	0	362.49	0.15	0	363.59	0.15	0	29.09	29.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.84	0.014	0
PX115W	9/30/2007	21000	39355.09028	12.829205	281.963839	28.3	84	0	5.4	17.6	7	1010.9	379.09	0.13	0	362.42	0.13	0	363.52	0.13	0	29.1	29.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.887	0.016	0
PX115W	9/30/2007	22000	39355.09722	12.786813	281.938215	28.28	84	0	5.1	17.7	7.2	1011	378.97	0.15	0	362.31	0.14	0	363.42	0.14	0	29.11	29.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.945	0.012	0
PX115W	9/30/2007	23000	39355.10417	12.743998	281.912561	28.28	85	0	5.4	17.9	7.4	1011.1	379.08	0.15	0	362.46	0.15	0	363.56	0.16	0	29.11	29.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.957	0.016	0
PX115W	9/30/2007	24000	39355.11111	12.699416	281.889206	28.3	84	0	5.5	18	8	1011.2	379.21	0.12	0	362.64	0.11	0	363.74	0.11	0	29.07	29	0.02	394.77	0.6	377.46	0.57	376.46	0.54	393.66	0.57	377.6	0.54	13.82	14.45	13.86	35.893	0.006	0
PX115W	9/30/2007	25000	39355.11806	12.654142	281.866786	28.3	85	0	5.3	18	8	1011.2	379.14	0.11	0	362.56	0.11	0	363.66	0.11	0	29.1	29.02	0.01	395.08	0.09	377.73	0.09	376.7	0.17	393.93	0.18	377.84	0.17	14.14	14.79	14.18	35.894	0.002	0
PX115W	9/30/2007	30000	39355.125	12.608682	281.844638	28.3	84	0	5.7	18.1	8.6	1011.2	379.43	0.09	0	362.8	0.09	0	363.9	0.09	0	29.13	29.06	0.02	396.76	0.96	379.3	0.93	378.3	0.92	395.64	0.95	379.45	0.92	15.5	16.21	15.55	35.909	0.007	0
PX115W	9/30/2007	31000	39355.13194	12.563936	281.820698	28.4	84	0	6	18.1	8.3	1011.3	379.48	0.1	0	362.89	0.09	0	363.99	0.09	0	29.16	29.08	0.01	398.34	0.15	380.85	0.15	379.72	0.23	397.09	0.25	380.88	0.23	16.83	17.61	16.89	35.902	0.006	0
PX115W	9/30/2007	32000	39355.13889	12.519787	281.79578	28.4	84	0	5.3	18.1	8.5	1011.3	379.6	0.08	0	363.02	0.08	0	364.12	0.08	0	29.14	29.05	0.01	398.22	0.17	380.74	0.16	379.58	0.25	396.92	0.27	380.73	0.25	16.56	17.32	16.61	35.915	0.009	0
PX115W	9/30/2007	33000	39355.14583	12.475571	281.770976	28.4	84	0	5.5	18.1	8.4	1011.3	379.67	0.13	0	363.1	0.11	0	364.2	0.11	0	29.12	29.04	0.01	399.29	0.33	381.79	0.34	380.67	0.39	398.04	0.39	381.83	0.39	17.57	18.37	17.63	35.95	0.01	0
PX115W	9/30/2007	34000	39355.15278	12.430907	281.746891	28.41	84	0	6	18.1	8.4	1011.2	379.56	0.06	0	362.99	0.06	0	364.09	0.06	0	29.09	29.01	0.02	400.1	0.11	382.57	0.11	381.42	0.19	398.84	0.2	382.58	0.19	18.43	19.28	18.49	35.979	0.007	0
PX115W	9/30/2007	35000	39355.15972	12.38643	281.722722	28.39	83	0	5.9	18.1	7.8	1011.2	379.45	0.1	0	362.89	0.09	0	363.99	0.09	0	29.07	28.99	0.02	399.51	0.42	382	0.39	380.89	0.39	398.28	0.42	382.05	0.39	18	18.83	18.06	35.998	0.005	0
PX115W	9/30/2007	40000	39355.16667	12.342206	281.698275	28.39	83	0	6	18	8.1	1011.1	379.78	0.06	0	363.18	0.07	0	364.28	0.07	0	29.06	28.98	0.02	398.48	1.01	380.99	0.96	379.88	1.07	397.24	1.12	381.03	1.07	16.7	17.46	16.75	36.002	0.014	0
PX115W	9/30/2007	41000	39355.17361	12.298108	281.673878	28.4	83	0	5.6	18	8	1010.9	380	0.13	0	363.29	0.16	0	364.4	0.16	0	29.06	28.99	0.04	395.87	0.43	378.41	0.4	377.43	0.4	394.79	0.44	378.58	0.41	14.14	14.79	14.18	35.953	0.009	0
PX115W	9/30/2007	42000	39355.18056	12.254224	281.649753	28.4	84	0	5.8	17.9	8	1010.7	379.96	0.07	0	363.17	0.07	0	364.28	0.07	0	29.1	29.02	0.02	396.76	0.18	379.17	0.18	378.08	0.24	395.56	0.25	379.23	0.24	14.91	15.6	14.95	35.94	0.015	0
PX115W	9/30/2007	43000	39355.1875	12.210102	281.625701	28.39	84	0	5.4	18	8	1010.6	379.95	0.13	0	363.09	0.15	0	364.2	0.15	0	29.13	29.06	0.02	397.8	1.55	380.09	1.44	379.11	1.38	396.71	1.49	380.26	1.39	16.02	16.76	16.06	35.934	0.021	0
PX115W	9/30/2007	44000	39355.19444	12.165725	281.601921	28.28	84	0	5.8	17.9	7.6	1010.6	379.84	0.14	0	362.97	0.15	0	364.07	0.15	0	29.12	29.04	0.03	404.41	2.02	386.37	1.96	385.18	1.92	403.08	1.99	386.36	1.93	22.21	23.24	22.29	36.003	0.009	0
PX115W	9/30/2007	45000	39355.20139	12.121303	281.578963	28.3	84	0	5.4	17.8	7.7	1010.6	380.03	0.14	0	363.15	0.14	0	364.26	0.15	0	29.13	29.06	0.04	409.16	1.98	390.93	1.86	389.93	1.8	408.05	1.91	391.11	1.8	26.78	28.02	26.85	36.021	0.016	0
PX115W	9/30/2007	50000	39355.20833	12.077912	281.554826	28.3	84	0	5.4	17.7	8.2	1010.5	380.32	0.15	0	363.37	0.14	0	364.48	0.14	0	29.17	29.09	0.01	412.02	0.16	393.59	0.17	392.44	0.27	410.74	0.28	393.63	0.27	29.07	30.42	29.15	36.042	0.003	0
PX115W	9/30/2007	51000	39355.21528	12.034557	281.531157	28.3	84	0	5.1	17.6	7.5	1010.4	380.21	0.45	1	363.27	0.44	1	364.37	0.44	1	29.11	29.03	0.04	408.46	2.58	390.19	2.48	389.03	2.22	407.17	2.29	390.21	2.22	25.91	27.05	25.99	36.009	0.015	0
PX115W	9/30/2007	52000	39355.22222	11.991413	281.507709	28.22	85	0	5.4	17.5	7.5	1010.1	379.93	0.11	0	362.86	0.11	0	363.96	0.11	0	29.14	29.06	0.03	402.45	0.94	384.3	0.92	383.06	1	401.07	1.02	384.22	1	20.2	21.14	20.26	35.989	0.041	0
PX115W	9/30/2007	53000	39355.22917	11.948804	281.483734	28.2	85	0	4.7	17.5	7.5	1009.8	380.06	0.19	0	362.94	0.19	0	364.04	0.19	0	29.07	28.99	0.02	398.44	0.95	380.42	0.91	379.27	0.92	397.16	0.96	380.42	0.92	16.33	17.1	16.38	35.796	0.04	0
PX115W	9/30/2007	54000	39355.23611	11.90665	281.458893	28.16	85	0	5.5	17.4	7.5	1009.7	379.86	0.11	0	362.77	0.11	0	363.87	0.11	0	28.99	28.91	0.02	397.9	0.44	379.92	0.43	378.74	0.44	396.59	0.46	379.89	0.44	15.97	16.73	16.02	35.836	0.015	0
PX115W	9/30/2007	55000	39355.24306	11.863488	281.436404	28.19	85	0	6.4	17.4	7.8	1009.5	379.96	0.08	0	362.77	0.09	0	363.87	0.09	0	29.01	28.93	0.03	397.78	0.37	379.71	0.32	378.6	0.4	396.54	0.45	379.75	0.4	15.83	16.58	15.88	35.839	0.016	0
PX115W	9/30/2007	60000	39355.25	11.820788	281.413212	28.16	85	0	6.7	17.3	7.7	1009.4	379.95	0.11	0	362.7	0.08	0	363.8	0.08	0	29.03	28.95	0.03	398.4	0.27	380.24	0.21	379.17	0.34	397.21	0.41	380.33	0.34	16.47	17.26	16.53	35.858	0.022	0
PX115W	9/30/2007	61000	39355.25694	11.779814	281.387093	28.1	85	0	5.8	17.3	7.5	1009.2	380.08	0.13	0	362.75	0.11	0	363.85	0.11	0	29.04	28.97	0.02	398.97	0.68	380.71	0.63	379.65	0.56	397.79	0.61	380.8	0.56	16.9	17.71	16.95	35.789	0.045	0
PX115W	9/30/2007	62000	39355.26389	11.739025	281.361164	28.1	85	0	7.2	17.1	7.2	1009.4	380.06	0.09	0	362.77	0.09	0	363.87	0.09	0	29.09	29.02	0.03	399.14	0.36	380.92	0.33	379.93	0.4	398.03	0.44	381.08	0.4	17.16	17.97	17.21	35.755	0.01	0
PX115W	9/30/2007	63000	39355.27083	11.697157	281.337839	28.15	84	0	7.6	17.1	7	1009.5	380.14	0.08	0	362.85	0.08	0	363.95	0.08	0	29.16	29.08	0.01	400.21	0.1	381.93	0.11	380.82	0.21	398.97	0.22	381.97	0.21	17.97	18.83	18.02	35.704	0.04	0
PX115W	9/30/2007	64000	39355.27778	11.65462	281.315176	28.15	84	0	7.5	17.3	7.3	1009.5	380.18	0.06	0	362.85	0.07	0	363.95	0.07	0	29.18	29.1	0.02	400.4	0.3	382.08	0.27	380.94	0.27	399.14	0.3	382.09	0.27	18.09	18.96	18.14	35.709	0.013	0
PX115W	9/30/2007	65000	39355.28472	11.612255	281.29199	28.1	85	0	7.3	17.2	7.4	1009.3	380.2	0.07	0	362.79	0.08	0	363.89	0.08	0	29.2	29.12	0.01	401.35	0.17	382.9	0.16	381.76	0.23	400.08	0.26	382.92	0.23	18.97	19.88	19.03	35.77	0.024	0
PX115W	9/30/2007	70000	39355.29167	11.570233	281.268823	28.12	85	0	7.4	17.2	7.3	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	29.22	29.14	0.01	401.11	0.21	382.62	0.19	381.49	0.27	399.85	0.29	382.64	0.27	18.71	19.64	18.76	35.698	0.015	0
PX115W	9/30/2007	71000	39355.29861	11.528192	281.245385	28.14	85	0	7.6	17.2	6.7	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	29.21	29.13	0.01	400.33	0.28	381.9	0.27	380.71	0.33	399.01	0.35	381.87	0.33	17.94	18.79	18	35.631	0.008	0
PX115W	9/30/2007	72000	39355.30556	11.486031	281.222038	28.1	85	0	7.4	17.2	6.7	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	29.2	29.12	0.01	399.88	0.06	381.45	0.07	380.29	0.17	398.58	0.18	381.44	0.17	17.52	18.36	17.57	35.643	0.009	0
PX115W	9/30/2007	73000	39355.3125	11.443786	281.198566	28.11	85	0	7.1	17.4	6.2	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.21	29.13	0.01	399.87	0.15	381.39	0.15	380.2	0.23	398.56	0.24	381.36	0.23	17.44	18.33	17.5	35.637	0.008	0
PX115W	9/30/2007	74000	39355.31944	11.401187	281.174966	28.14	85	0	7.5	17.4	5.5	1009.1	380.24	0.07	0	362.75	0.07	0	363.85	0.07	0	29.21	29.13	0.01	399.38	0.1	380.93	0.1	379.76	0.19	398.07	0.21	380.91	0.19	17.01	17.83	17.06	35.647	0.01	0
PX115W	9/30/2007	75000	39355.32639	11.358647	281.151264	28.15	85	0	7.2	17.5	5.3	1009	380.18	0.08	0	362.65	0.08	0	363.75	0.08	0	29.21	29.13	0.02	398.78	0.43	380.32	0.42	379.2	0.41	397.52	0.42	380.35	0.41	16.55	17.34	16.6	35.579	0.069	0
PX115W	9/30/2007	80000	39355.33333	11.316091	281.127485	28.17	86	0	7.1	17.4	5.4	1009	380.29	0.09	0	362.72	0.08	0	363.82	0.08	0	29.23	29.15	0.01	398.63	0.14	380.14	0.13	379.07	0.21	397.43	0.23	380.22	0.21	16.35	17.14	16.4	35.553	0.037	0
PX115W	9/30/2007	81000	39355.34028	11.273692	281.103626	28.2	86	0	6.5	17.4	5.6	1008.9	380.34	0.07	0	362.7	0.08	0	363.8	0.08	0	29.27	29.2	0.01	398.78	0.22	380.22	0.2	379.15	0.23	397.59	0.24	380.3	0.23	16.45	17.25	16.5	35.447	0.017	0
PX115W	9/30/2007	82000	39355.34722	11.231667	281.079501	28.2	86	0	6	17.3	4.4	1008.9	380.44	0.12	0	362.78	0.1	0	363.88	0.1	0	29.29	29.21	0.02	398.24	0.21	379.7	0.22	378.67	0.27	397.1	0.26	379.82	0.27	15.89	16.66	15.94	35.311	0.053	0
PX115W	9/30/2007	83000	39355.35417	11.189778	281.056426	27.71	86	0	8.2	16.9	4.8	1008.4	380.3	0.1	0	362.46	0.13	0	363.56	0.13	0	29.3	29.22	0.02	397.61	0.67	378.89	0.68	377.76	0.71	396.35	0.7	378.91	0.72	15.3	16.05	15.35	35.254	0.018	0
PX115W	9/30/2007	84000	39355.36111	11.148355	281.034586	26.68	88	0	12.2	16.8	18.4	1008.6	380.36	0.07	0	362.56	0.1	0	363.66	0.1	0	29.31	29.23	0.01	397.61	0.85	378.94	0.85	377.86	0.88	396.41	0.89	379.01	0.88	15.3	16.05	15.35	35.45	0.075	0
PX115W	9/30/2007	85000	39355.36806	11.106681	281.011927	26.32	90	0	9.2	17.1	15.3	1008.7	380.38	0.05	0	362.7	0.1	0	363.8	0.1	0	29.26	29.16	0.11	399.98	1.6	381.31	1.5	379.84	1.46	398.35	1.57	380.99	1.47	17.14	17.97	17.19	35.742	0.086	0
PX115W	9/30/2007	90000	39355.375	11.06495	280.988841	26.19	89	0	10.5	17	16.9	1008.6	380.39	0.05	0	362.89	0.06	0	363.99	0.05	0	28.98	28.89	0.03	392.41	1.76	374.29	1.66	373.07	1.49	391.06	1.56	374.2	1.49	10.18	10.67	10.21	35.595	0.07	0
PX115W	9/30/2007	91000	39355.38194	11.023341	280.966409	26.16	88	0	11.9	16.8	18.3	1008.7	380.37	0.05	0	362.94	0.1	0	364.05	0.1	0	28.93	28.83	0.08	391.51	0.97	373.49	0.95	372.11	0.9	389.97	0.93	373.24	0.9	9.17	9.6	9.19	35.499	0.084	0
PX115W	9/30/2007	92000	39355.38889	10.982331	280.944008	26.1	88	0	10.7	16.7	16.4	1008.8	380.4	0.05	0	363.14	0.05	0	364.25	0.05	0	28.77	28.68	0.04	388.23	1.02	370.55	0.98	369.31	1.15	386.86	1.21	370.44	1.15	6.17	6.46	6.19	35.417	0.114	0
PX115W	9/30/2007	93000	39355.39583	10.941669	280.921742	26.1	88	0	10	16.4	15.6	1008.7	380.35	0.05	0	363.04	0.1	0	364.15	0.11	0	28.75	28.69	0.08	387.8	1.27	370.1	1.26	369.26	1.21	386.86	1.23	370.38	1.21	6.22	6.51	6.23	35.265	0.105	0
PX115W	9/30/2007	94000	39355.40278	10.901103	280.899723	26.14	87	0	9.2	16.5	15	1008.5	380.36	0.07	0	362.83	0.12	0	363.93	0.12	0	28.95	28.89	0.12	391.09	2.33	373.01	2.18	372.11	2.43	390.09	2.61	373.24	2.44	9.28	9.73	9.31	35.326	0.136	0
PX115W	9/30/2007	95000	39355.40972	10.860278	280.877502	26.19	87	0	9.3	16.7	15.6	1008.6	380.27	0.1	0	362.69	0.08	0	363.79	0.08	0	29.08	29	0.05	397.74	1.18	379.28	1.11	378.09	1.12	396.43	1.2	379.24	1.13	15.4	16.16	15.45	35.582	0.038	0
PX115W	9/30/2007	100000	39355.41667	10.819076	280.855236	26.1	87	0	8.6	16.7	14.9	1008.6	380.24	0.04	0	362.69	0.05	0	363.79	0.05	0	29.04	28.97	0.04	395.91	0.62	377.57	0.6	376.51	0.64	394.73	0.68	377.65	0.64	13.82	14.49	13.86	35.579	0.037	0
PX115W	9/30/2007	101000	39355.42361	10.778252	280.832412	26.11	86	0	8.7	16.7	14.7	1008.7	380.27	0.07	0	362.73	0.09	0	363.83	0.09	0	29.06	28.98	0.03	397.23	0.23	378.84	0.24	377.66	0.25	395.92	0.26	378.8	0.25	14.93	15.65	14.97	35.684	0.032	0
PX115W	9/30/2007	102000	39355.43056	10.737225	280.809154	26.23	85	0	8	16.9	14.1	1008.7	380.4	0.06	0	362.97	0.1	0	364.07	0.1	0	28.94	28.87	0.1	395.53	1.61	377.34	1.5	376.34	1.35	394.42	1.46	377.49	1.36	13.37	14.02	13.42	35.72	0.043	0
PX115W	9/30/2007	103000	39355.4375	10.695887	280.786182	26.41	84	0	8	16.9	14.1	1008.9	380.46	0.07	0	363.05	0.16	0	364.15	0.16	0	29.02	28.91	0.15	399.43	2.13	381.06	1.95	379.51	2.33	397.71	2.55	380.67	2.33	16.46	17.25	16.52	35.686	0.117	0
PX115W	9/30/2007	104000	39355.44444	10.65437	280.763405	26.52	84	0	8	16.9	14.2	1008.9	380.5	0.13	0	363.33	0.15	0	364.43	0.15	0	28.72	28.64	0.07	389.74	1.73	372.09	1.66	371.06	1.4	388.6	1.45	372.19	1.4	7.73	8.1	7.76	35.352	0.082	0
PX115W	9/30/2007	105000	39355.45139	10.613001	280.740662	26.6	84	0	8.3	16.9	14.3	1009	380.52	0.11	0	363.27	0.11	0	364.38	0.11	0	28.85	28.77	0.06	391.05	1.44	373.26	1.35	372.19	1.1	389.86	1.17	373.32	1.1	8.92	9.34	8.94	35.279	0.037	0
PX115W	9/30/2007	110000	39355.45833	10.57151	280.717615	26.67	83	0	8	17	14.1	1009	380.58	0.1	0	363.33	0.1	0	364.44	0.1	0	28.84	28.76	0.03	391.5	0.71	373.69	0.66	372.57	0.57	390.26	0.61	373.71	0.58	9.24	9.68	9.27	35.32	0.034	0
PX115W	9/30/2007	111000	39355.46528	10.529892	280.694304	26.8	83	0.01	8.5	17	14.6	1009.1	380.48	0.11	0	363.27	0.1	0	364.37	0.1	0	28.83	28.76	0.04	390.21	0.31	372.49	0.29	371.48	0.37	389.08	0.42	372.61	0.37	8.21	8.6	8.24	35.237	0.018	0
PX115W	9/30/2007	112000	39355.47222	10.488247	280.670881	26.91	83	0.03	8.8	17.1	15.2	1009.1	380.38	0.08	0	363.09	0.08	0	364.19	0.08	0	28.94	28.86	0.02	393.43	0.86	375.48	0.83	374.4	0.73	392.23	0.75	375.54	0.74	11.31	11.85	11.35	35.237	0.03	0
PX115W	9/30/2007	113000	39355.47917	10.446681	280.647359	27	84	0.05	8.9	17.1	15.5	1009.1	380.29	0.07	0	362.96	0.08	0	364.06	0.08	0	28.99	28.92	0.06	394.69	1.29	376.63	1.21	375.62	1.12	393.56	1.2	376.76	1.12	12.66	13.27	12.7	35.215	0.026	0
PX115W	9/30/2007	114000	39355.48611	10.405006	280.623989	27.05	84	0.1	8.9	17.1	15.5	1009.2	380.46	0.15	0	363.08	0.18	0	364.19	0.18	0	29.08	29	0.04	398.08	1.1	379.83	1.04	378.74	1.06	396.87	1.12	379.89	1.06	15.66	16.41	15.7	35.27	0.023	0
PX115W	9/30/2007	115000	39355.49306	10.363194	280.600834	27.16	84	0.11	8.8	17.1	14.9	1009.4	380.88	0.24	0	363.56	0.24	0	364.66	0.24	0	29.09	29.01	0.02	397.62	0.5	379.48	0.48	378.38	0.46	396.4	0.48	379.53	0.46	14.82	15.52	14.87	35.295	0.023	0
PX115W	9/30/2007	120000	39355.5	10.321058	280.577677	27.31	84	0.16	8.2	17.2	14.2	1009.6	380.62	0.14	0	363.38	0.13	0	364.49	0.13	0	29.08	29	0.02	397.68	0.6	379.6	0.59	378.48	0.59	396.43	0.6	379.63	0.59	15.1	15.81	15.14	35.268	0.015	0
PX115W	9/30/2007	121000	39355.50694	10.278839	280.554563	27.47	84	0.16	8.3	17.2	14.2	1009.7	380.71	0.15	0	363.55	0.16	0	364.66	0.16	0	29.04	28.96	0.03	396.44	0.9	378.5	0.85	377.38	0.72	395.19	0.76	378.53	0.72	13.83	14.48	13.87	35.184	0.035	0
PX115W	9/30/2007	122000	39355.51389	10.236612	280.531362	27.5	84	0.17	7.6	17.3	13.5	1009.7	380.48	0.15	0	363.31	0.13	0	364.41	0.14	0	29.07	29	0.02	396.04	0.72	378.1	0.69	376.98	0.7	394.8	0.74	378.13	0.7	13.67	14.32	13.72	35.117	0.027	0
PX115W	9/30/2007	123000	39355.52083	10.194132	280.507974	27.61	83	0.28	7.5	17.3	13.5	1009.8	380.43	0.1	0	363.26	0.1	0	364.36	0.1	0	29.09	29.02	0.03	395.24	0.43	377.34	0.39	376.34	0.46	394.14	0.5	377.49	0.46	13.08	13.71	13.13	35.027	0.025	0
PX115W	9/30/2007	124000	39355.52778	10.151801	280.48449	27.8	83	0.31	7.4	17.3	12.8	1009.7	380.41	0.11	0	363.18	0.11	0	364.29	0.11	0	29.14	29.06	0.02	396.99	0.35	378.95	0.33	377.85	0.32	395.78	0.34	379	0.32	14.67	15.37	14.71	35.001	0.044	0
PX115W	9/30/2007	125000	39355.53472	10.109285	280.460956	27.87	83	0.23	7.9	17.5	12.5	1009.8	380.58	0.09	0	363.35	0.09	0	364.45	0.09	0	29.18	29.1	0.06	398.32	1.94	380.22	1.85	379.14	1.53	397.12	1.58	380.29	1.53	15.79	16.54	15.84	35.193	0.061	0
PX115W	9/30/2007	130000	39355.54167	10.066395	280.437381	27.82	84	0.1	9.9	17.3	14.5	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	29.2	29.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.959	0.063	0
PX115W	9/30/2007	131000	39355.54861	10.0244	280.414158	27.77	84	0.37	14.3	17.1	20	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	29.14	29.05	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.061	0
PX115W	10/2/2007	22000	39357.09722	7.978688	280.243947	26.7	82	0	10.2	19.8	4.1	1009.7	381.58	0.22	0	364.64	0.2	0	365.75	0.2	0	28.66	28.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	26.969	0.027	0
PX115W	10/2/2007	23000	39357.10417	7.925802	280.227557	26.63	82	0	9.8	19.9	12.3	1009.7	381.36	0.25	0	364.47	0.25	0	365.59	0.25	0	28.59	28.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	26.949	0.015	0
PX115W	10/2/2007	24000	39357.11111	7.873169	280.209867	26.52	84	0	10.2	19.9	10.8	1009.8	381.73	0.19	0	364.85	0.19	0	365.96	0.19	0	28.61	28.52	0.02	336.98	2.34	322.01	2.24	320.98	2.19	335.84	2.28	321.97	2.19	-43.87	-45.89	-43.99	26.968	0.024	0
PX115W	10/2/2007	25000	39357.11806	7.820482	280.191181	26.39	84	0	9.8	20	7.9	1009.9	382.41	0.18	0	365.53	0.18	0	366.64	0.18	0	28.61	28.53	0.02	340.87	0.23	325.77	0.21	324.81	0.34	339.81	0.36	325.81	0.34	-40.72	-42.6	-40.83	26.965	0.031	0
PX115W	10/2/2007	30000	39357.125	7.767912	280.17262	26.3	84	0	9.5	19.9	2.9	1010.1	382.28	0.07	0	365.51	0.09	0	366.62	0.09	0	28.58	28.49	0.04	338.14	2.21	323.24	2.08	322.1	2.05	336.88	2.18	323.09	2.06	-43.41	-45.4	-43.53	26.999	0.048	0
PX115W	10/2/2007	31000	39357.13194	7.715324	280.154522	26.3	82	0	9.2	19.9	1.8	1010.2	382.46	0.1	0	365.88	0.14	0	367	0.14	0	28.4	28.33	0.11	334.45	0.35	319.89	0.28	318.97	0.81	333.43	0.9	319.95	0.81	-46.91	-49.03	-47.05	27.113	0.126	0
PX115W	10/2/2007	32000	39357.13889	7.66265	280.137014	26.37	81	0	11.1	19.9	0.9	1010.3	382.17	0.6	1	365.37	0.59	1	366.48	0.59	1	28.71	28.64	0.04	339.32	1.41	324.35	1.32	323.58	1.3	338.46	1.38	324.57	1.3	-41.5	-43.26	-41.62	27.375	0.03	0
PX115W	10/2/2007	33000	39357.14583	7.610194	280.119386	26.41	81	0	10.8	19.9	0.6	1010.4	380.98	0.16	0	364.28	0.13	0	365.39	0.13	0	28.71	28.62	0.04	340.94	0.24	325.92	0.23	324.81	0.34	339.7	0.35	325.8	0.34	-39.47	-41.28	-39.59	27.528	0.201	0
PX115W	10/2/2007	34000	39357.15278	7.557814	280.100591	26.5	82	0	11.4	20	1.6	1010.3	381.66	0.35	1	364.94	0.31	1	366.05	0.31	1	28.66	28.58	0.03	338.44	0.51	323.56	0.5	322.63	0.44	337.41	0.44	323.61	0.44	-41.82	-43.74	-41.96	27.436	0.01	0
PX115W	10/2/2007	35000	39357.15972	7.504923	280.083777	26.5	84	0	13	19.8	4.9	1010.2	382.59	0.92	1	365.75	0.87	1	366.86	0.87	1	28.71	28.63	0.01	338.6	0.16	323.63	0.15	322.64	0.18	337.51	0.19	323.63	0.18	-41.99	-43.81	-42.11	27.455	0.023	0
PX115W	10/2/2007	40000	39357.16667	7.452203	280.068298	26.46	85	0	13.3	19.7	6.1	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	28.68	28.59	0.03	339.36	0.5	324.29	0.47	323.17	0.51	338.11	0.54	324.16	0.51	-999	-999	-999	27.56	0.058	0
PX115W	10/2/2007	41000	39357.17361	7.407386	280.039401	26.4	85	0	12.6	18.9	3.5	1009.8	382.75	0.81	1	365.94	0.77	1	367.06	0.77	1	28.53	28.42	0.07	342.62	3.15	327.48	3.04	326.14	3	341.13	3.11	327.14	3	-38.84	-40.54	-38.95	27.785	0.14	0
PX115W	10/2/2007	42000	39357.18056	7.375424	279.997766	26.48	84	0	12.1	18.6	2.6	1009.7	381.84	0.07	0	365.15	0.08	0	366.27	0.08	0	28.35	28.27	0.02	346.23	2.19	331.03	2.11	329.97	2.23	345.06	2.32	330.99	2.24	-35.18	-36.78	-35.28	27.881	0.049	0
PX115W	10/2/2007	43000	39357.1875	7.348655	279.953101	26.47	84	0	12.5	18.7	2.9	1009.6	381.9	0.1	0	365.12	0.14	0	366.24	0.15	0	28.37	28.3	0.03	349.3	0.79	333.89	0.79	332.92	0.79	348.22	0.79	333.94	0.79	-32.2	-33.68	-32.3	28.06	0.038	0
PX115W	10/2/2007	44000	39357.19444	7.323215	279.907768	26.49	84	0	11.5	18.5	2	1009.3	381.82	0.04	0	364.95	0.05	0	366.07	0.05	0	28.4	28.31	0.04	352.26	1.43	336.63	1.37	335.45	1.38	350.95	1.45	336.48	1.38	-29.5	-30.87	-29.59	28.276	0.098	0
PX115W	10/2/2007	45000	39357.20139	7.297709	279.863396	26.44	83	0	12	18.1	2.8	1009.2	382.61	0.43	1	365.71	0.45	1	366.83	0.45	1	28.32	28.22	0.06	354.89	0.89	339.15	0.82	337.93	1.06	353.54	1.16	338.96	1.07	-27.13	-28.4	-27.22	28.443	0.027	0
PX115W	10/2/2007	50000	39357.20833	7.272639	279.819875	26.41	83	0	12.8	17.9	4.2	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.06	0.02	351.27	0.66	335.86	0.62	334.73	0.58	350.04	0.61	335.76	0.58	-999	-999	-999	28.382	0.032	0
PX115W	10/2/2007	51000	39357.21528	7.247732	279.776073	26.12	87	0	12.1	18.2	4.2	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	28.09	28.01	0.03	353.59	2.13	338.16	2.08	337.1	2.15	352.41	2.22	338.13	2.16	-999	-999	-999	28.648	0.146	0
PX115W	10/2/2007	52000	39357.22222	7.223404	279.731401	25.84	87	0	11.5	18.2	3.4	1009.4	388.39	0.39	1	371.39	0.34	1	372.53	0.34	1	28.21	28.13	0.04	368.62	6.7	352.42	6.35	351.44	6.19	367.53	6.51	352.52	6.21	-13.96	-14.77	-14.01	29.194	0.124	0
PX115W	10/2/2007	53000	39357.22917	7.198648	279.686227	25.74	87	0	11.2	18.7	3.3	1009.3	389.7	0.72	1	372.62	0.7	1	373.76	0.7	1	28.22	28.14	0.05	373.6	2.7	357.17	2.58	356.1	2.34	372.42	2.44	357.19	2.35	-9.41	-10	-9.45	29.195	0.065	0
PX115W	10/2/2007	54000	39357.23611	7.173474	279.640482	25.75	87	0	11.4	18.6	2.4	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	28.32	28.25	0.02	379.06	4.06	362.26	3.83	361.23	3.8	377.91	4.03	362.33	3.81	-999	-999	-999	29.21	0.1	0
PX115W	10/2/2007	55000	39357.24306	7.148756	279.595486	26.13	85	0	13.1	18.3	3.7	1009	382.66	0.04	0	365.74	0.08	0	366.87	0.08	0	28.26	28.16	0.08	387.66	0.44	370.44	0.38	369.07	0.56	386.14	0.64	370.2	0.56	3.33	3.48	3.33	29.482	0.046	0
PX115W	10/2/2007	60000	39357.25	7.131902	279.549096	26.26	84	0	14.9	17.6	5.8	1008.7	382.84	0.08	0	366	0.09	0	367.13	0.09	0	28.04	27.95	0.04	381.83	2.54	364.96	2.41	363.71	2.46	380.44	2.59	364.83	2.46	-2.29	-2.4	-2.3	29.487	0.057	0
PX115W	10/2/2007	61000	39357.25694	7.131541	279.499549	26.3	84	0	15.7	17.8	6.7	1008.7	382.66	0.12	0	365.84	0.13	0	366.97	0.13	0	28.01	27.93	0.02	380.02	1.52	363.26	1.44	362.16	1.42	378.8	1.49	363.27	1.42	-3.68	-3.86	-3.7	29.484	0.063	0
PX115W	10/2/2007	62000	39357.26389	7.13229	279.449931	26.3	84	0	15.6	17.6	6.6	1008.9	382.76	0.08	0	366.05	0.12	0	367.17	0.12	0	27.97	27.87	0.06	381.49	3.23	364.76	3.04	363.49	2.88	380.08	3.06	364.61	2.89	-2.56	-2.68	-2.56	29.483	0.162	0
PX115W	10/2/2007	63000	39357.27083	7.132952	279.400829	26.22	84	0	15	17.6	5.9	1008.9	382.74	0.07	0	366.07	0.07	0	367.2	0.07	0	27.91	27.84	0.03	373.21	0.6	356.89	0.56	355.88	0.45	372.08	0.48	356.97	0.46	-10.19	-10.66	-10.23	29.198	0.089	0
PX115W	10/2/2007	64000	39357.27778	7.132581	279.351319	26.2	83	0	13.8	17.8	4.6	1009.1	382.83	0.07	0	366.2	0.08	0	367.32	0.08	0	27.93	27.85	0.01	374.78	2.14	358.45	2.07	357.47	2.04	373.7	2.12	358.57	2.05	-8.73	-9.13	-8.75	29.338	0.085	0
PX115W	10/2/2007	65000	39357.28472	7.132552	279.301313	26.2	83	0	10.9	18	11.1	1009.2	383.44	0.19	0	366.76	0.17	0	367.89	0.17	0	28	27.93	0.03	374.26	1.19	357.93	1.14	356.94	1.13	373.17	1.18	358.04	1.14	-9.82	-10.27	-9.85	29.376	0.049	0
PX115W	10/2/2007	70000	39357.29167	7.132538	279.2508	26.13	83	0	11.5	18	13.3	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	28.04	27.96	0.02	374.72	1.45	358.39	1.38	357.29	1.38	373.5	1.45	358.39	1.38	-9.27	-9.79	-9.3	29.295	0.079	0
PX115W	10/2/2007	71000	39357.29861	7.132756	279.20063	26.12	83	0	11.3	17.9	15.1	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	28.04	27.96	0.02	370.5	2.21	354.28	2.13	353.16	2.11	369.27	2.19	354.25	2.12	-13.21	-13.86	-13.24	29.216	0.056	0
PX115W	10/2/2007	72000	39357.30556	7.133525	279.150848	25.6	86	0	12.3	17.8	14.9	1009	-999	-999	9	-999	-999	9	-999	-999	9	28.07	28	0.02	368.98	0.7	352.76	0.68	351.78	0.74	367.9	0.76	352.86	0.74	-14.39	-15.08	-14.43	29.26	0.019	0
PX115W	10/2/2007	73000	39357.3125	7.134154	279.100816	24.95	89	0	10.2	17.9	4.7	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.07	27.99	0.04	367.69	3.25	351.47	3.1	350.39	3.11	366.5	3.25	351.47	3.12	-15.58	-16.33	-15.63	29.137	0.121	0
PX115W	10/2/2007	74000	39357.31944	7.134242	279.050473	25.03	91	0	13.5	18	4.6	1008.6	383.22	0.54	1	366.18	0.59	1	367.3	0.6	1	28.13	28.07	0.04	361.98	0.64	345.86	0.55	345	0.69	361.03	0.78	346.06	0.69	-20.78	-21.64	-20.84	29.023	0.031	0
PX115W	10/2/2007	75000	39357.32639	7.133567	279.000598	25.38	90	0	14.1	17.9	4.9	1008.7	382.52	0.21	0	365.58	0.19	0	366.7	0.19	0	28.15	28.06	0.08	359.97	3.72	343.96	3.49	342.83	3.17	358.72	3.37	343.88	3.18	-22.75	-23.8	-22.82	28.869	0.25	0
PX115W	10/2/2007	80000	39357.33333	7.132598	278.950074	25.48	89	0	14.7	18.3	6.2	1008.6	382.74	0.07	0	365.81	0.08	0	366.94	0.08	0	28.11	28.02	0.05	356.85	1.45	341	1.38	339.85	1.21	355.58	1.27	340.89	1.22	-25.96	-27.16	-26.05	28.864	0.075	0
PX115W	10/2/2007	81000	39357.34028	7.131684	278.899119	25.78	89	0	17	18.1	8.2	1008.4	382.75	0.09	0	365.71	0.11	0	366.84	0.11	0	28.08	28.02	0.05	359.62	2.39	343.57	2.26	342.71	2.12	358.67	2.24	343.76	2.13	-23	-24.08	-23.08	28.997	0.18	0
PX115W	10/2/2007	82000	39357.34722	7.131352	278.849005	25.3	87	0	17.4	17.8	9.6	1008	382.56	0.05	0	365.34	0.08	0	366.46	0.08	0	28.16	28.08	0.01	364.68	0.66	348.21	0.6	347.19	0.64	363.56	0.7	348.26	0.64	-18.15	-19	-18.2	29.266	0.028	0
PX115W	10/2/2007	83000	39357.35417	7.132251	278.799397	25.27	89	0	16.7	17.7	9.1	1008.1	382.82	0.15	0	365.62	0.14	0	366.74	0.14	0	28.18	28.1	0.01	366.52	0.34	350	0.31	348.91	0.36	365.33	0.4	349.98	0.36	-16.71	-17.49	-16.76	29.389	0.015	0
PX115W	10/2/2007	84000	39357.36111	7.133209	278.749759	25.55	90	0	16.3	17.8	8.3	1008.2	382.84	0.08	0	365.69	0.09	0	366.81	0.09	0	28.15	28.06	0.02	365.23	0.14	348.81	0.14	347.72	0.22	364.02	0.23	348.78	0.22	-17.97	-18.82	-18.03	29.384	0.016	0
PX115W	10/2/2007	85000	39357.36806	7.133426	278.700186	25.93	89	0	17.5	17.6	9.5	1008.1	382.92	0.05	0	365.8	0.08	0	366.92	0.08	0	28.06	27.97	0.05	364.58	0.85	348.21	0.76	347.07	0.67	363.31	0.76	348.14	0.67	-18.73	-19.61	-18.78	29.451	0.039	0
PX115W	10/2/2007	90000	39357.375	7.133165	278.651105	26.03	88	0	17.7	17.6	9	1008.5	382.89	0.03	0	365.96	0.05	0	367.09	0.05	0	28.03	27.94	0.01	364.57	0.08	348.38	0.1	347.26	0.18	363.32	0.19	348.33	0.18	-18.7	-19.57	-18.76	29.541	0.006	0
PX115W	10/2/2007	91000	39357.38194	7.132645	278.601867	26.1	87	0	17.3	17.7	8.8	1008.7	382.95	0.14	0	366.1	0.14	0	367.23	0.14	0	28.02	27.94	0.01	363.9	0.31	347.83	0.28	346.74	0.31	362.69	0.34	347.81	0.31	-19.36	-20.26	-19.42	29.54	0.005	0
PX115W	10/2/2007	92000	39357.38889	7.132155	278.552429	26.09	87	0	17	17.7	8.6	1008.7	382.89	0.03	0	366.06	0.04	0	367.18	0.04	0	28.02	27.94	0.01	362.85	0.39	346.83	0.37	345.76	0.44	361.66	0.47	346.82	0.45	-20.3	-21.23	-20.36	29.498	0.007	0
PX115W	10/2/2007	93000	39357.39583	7.131719	278.503221	25.99	86	0	17	17.5	8.3	1008.8	382.87	0.07	0	366.1	0.07	0	367.23	0.07	0	27.99	27.91	0.01	361.18	0.6	345.3	0.56	344.24	0.59	360	0.64	345.3	0.59	-21.86	-22.87	-21.93	29.454	0.006	0
PX115W	10/2/2007	94000	39357.40278	7.131195	278.454413	25.8	87	0	17	17.4	8.5	1009	382.87	0.06	0	366.18	0.11	0	367.31	0.11	0	27.95	27.87	0.02	361.12	0.33	345.33	0.35	344.27	0.47	359.96	0.45	345.33	0.47	-21.91	-22.91	-21.98	29.498	0.024	0
PX115W	10/2/2007	95000	39357.40972	7.130989	278.40581	25.8	88	0	16.5	17.4	8.3	1009	382.93	0.03	0	366.23	0.05	0	367.36	0.05	0	27.99	27.91	0.01	360.19	0.35	344.43	0.37	343.38	0.44	359.04	0.43	344.44	0.44	-22.85	-23.89	-22.92	29.428	0.009	0
PX115W	10/2/2007	100000	39357.41667	7.131217	278.357392	25.86	88	0	17.2	17.2	9.3	1008.9	382.98	0.04	0	366.25	0.05	0	367.38	0.06	0	27.98	27.9	0.01	358.47	0.57	342.75	0.53	341.67	0.56	357.28	0.6	342.73	0.56	-24.58	-25.7	-24.65	29.424	0.011	0
PX115W	10/2/2007	101000	39357.42361	7.131571	278.309101	26	88	0	16.4	17.3	8.6	1009.1	383	0.06	0	366.33	0.06	0	367.45	0.06	0	28	27.92	0.02	358.56	0.38	342.88	0.36	341.79	0.49	357.35	0.52	342.84	0.49	-24.54	-25.65	-24.61	29.473	0.027	0
PX115W	10/2/2007	102000	39357.43056	7.132028	278.260691	25.94	88	0	15.6	17.4	8.5	1009.1	383.51	0.61	1	366.9	0.61	1	368.03	0.61	1	27.92	27.82	0.07	359.33	0.81	343.7	0.81	342.39	0.78	357.89	0.79	343.45	0.79	-24.19	-25.2	-24.25	29.581	0.077	0
PX115W	10/2/2007	103000	39357.4375	7.133725	278.212457	25.84	88	0	15.8	17.1	8.3	1009.3	383.17	0.06	0	366.82	0.06	0	367.95	0.06	0	27.66	27.57	0.05	361.74	1.04	346.24	1	345.01	0.94	360.38	0.97	346.07	0.95	-21.81	-22.79	-21.88	29.975	0.067	0
PX115W	10/2/2007	104000	39357.44444	7.146308	278.16625	25.88	87	0	15.5	17.3	8.5	1009.2	383.11	0.06	0	366.72	0.07	0	367.85	0.07	0	27.68	27.61	0.04	359.49	0.39	344.06	0.4	343.16	0.46	358.5	0.46	344.22	0.46	-23.56	-24.61	-23.63	30.166	0.064	0
PX115W	10/2/2007	105000	39357.45139	7.162421	278.120282	25.9	87	0	15.4	17.6	8.1	1009.5	383.14	0.08	0	366.88	0.09	0	368.01	0.09	0	27.65	27.56	0.04	359.09	0.94	343.78	0.89	342.62	0.76	357.81	0.79	343.68	0.76	-24.26	-25.33	-24.33	30.296	0.011	0
PX115W	10/2/2007	110000	39357.45833	7.178382	278.073641	25.9	87	0	15.9	17.7	8.3	1009.5	383.13	0.05	0	366.9	0.06	0	368.03	0.06	0	27.62	27.54	0.01	358.15	0.2	342.91	0.17	341.84	0.22	356.96	0.24	342.89	0.22	-25.06	-26.17	-25.14	30.297	0.009	0
PX115W	10/2/2007	111000	39357.46528	7.194218	278.027171	25.46	87	0	16.8	17.5	8	1009.8	382.95	0.07	0	366.84	0.08	0	367.97	0.08	0	27.63	27.55	0.02	358.05	0.32	342.93	0.3	341.88	0.32	356.89	0.33	342.93	0.32	-24.96	-26.06	-25.04	30.272	0.019	0
PX115W	10/2/2007	112000	39357.47222	7.209759	277.980766	24.81	89	0	14.5	17.7	6.1	1010.2	383.11	0.12	0	367.19	0.18	0	368.33	0.18	0	27.58	27.49	0.03	357.61	1.08	342.68	1	341.53	0.92	356.33	0.99	342.58	0.92	-25.66	-26.78	-25.75	30.204	0.047	0
PX115W	10/2/2007	113000	39357.47917	7.225825	277.934091	24.8	91	0.01	15.6	17.6	7.2	1010.1	383.02	0.05	0	367.09	0.06	0	368.22	0.06	0	27.56	27.48	0.01	356.34	0.39	341.46	0.39	340.39	0.43	355.17	0.43	341.44	0.43	-26.7	-27.85	-26.78	30.115	0.022	0
PX115W	10/2/2007	114000	39357.48611	7.243284	277.888139	25.08	91	0.01	14.9	17.7	7.1	1010.3	383.23	0.13	0	367.3	0.12	0	368.43	0.12	0	27.61	27.54	0.02	359.06	1.61	344.07	1.53	343.06	1.46	357.94	1.52	344.12	1.46	-24.24	-25.29	-24.31	30.133	0.043	0
PX115W	10/2/2007	115000	39357.49306	7.261053	277.841725	25.16	91	0.02	14.6	17.9	6.3	1010.5	383.26	0.1	0	367.37	0.11	0	368.5	0.11	0	27.67	27.59	0.02	361.66	0.37	346.6	0.36	345.6	0.34	360.55	0.35	346.67	0.34	-21.77	-22.71	-21.83	30.103	0.029	0
PX115W	10/2/2007	120000	39357.5	7.27881	277.795086	25.16	90	0.05	16.2	17.8	7.6	1010.4	383.1	0.06	0	367.21	0.07	0	368.35	0.07	0	27.63	27.55	0.01	361	0.37	345.97	0.36	344.87	0.37	359.78	0.38	345.93	0.37	-22.34	-23.32	-22.42	30.037	0.034	0
PX115W	10/2/2007	121000	39357.50694	7.296366	277.748288	25.14	90	0.07	16	17.9	6.9	1010.5	383.13	0.1	0	367.28	0.09	0	368.42	0.09	0	27.61	27.53	0.01	360.59	0.14	345.61	0.14	344.52	0.16	359.39	0.17	345.59	0.16	-22.76	-23.74	-22.83	29.973	0.032	0
PX115W	10/2/2007	122000	39357.51389	7.313009	277.700808	24.9	90	0.1	16.2	18	7	1010.6	382.96	0.09	0	367.14	0.08	0	368.28	0.08	0	27.64	27.56	0.02	360.16	0.11	345.23	0.12	344.24	0.19	359.07	0.19	345.31	0.19	-22.9	-23.89	-22.97	29.866	0.016	0
PX115W	10/2/2007	123000	39357.52083	7.329602	277.653166	24.6	90	0.08	14.1	18	4.8	1010.8	382.83	0.08	0	367.04	0.09	0	368.17	0.09	0	27.67	27.6	0.01	360.38	0.1	345.46	0.1	344.5	0.16	359.33	0.17	345.57	0.16	-22.54	-23.5	-22.6	29.823	0.016	0
PX115W	10/2/2007	124000	39357.52778	7.346763	277.606072	24.58	91	0.06	15.1	17.9	6.1	1010.9	383.13	0.12	0	367.38	0.15	0	368.52	0.15	0	27.67	27.59	0.02	360.27	0.21	345.4	0.19	344.38	0.24	359.14	0.29	345.45	0.24	-23	-23.99	-23.07	29.774	0.027	0
PX115W	10/2/2007	125000	39357.53472	7.364783	277.558844	24.45	91	0.04	11.8	18.4	2.4	1011.3	383.06	0.16	0	367.51	0.12	0	368.65	0.12	0	27.63	27.54	0.02	358.87	0.44	344.24	0.38	343.14	0.38	357.66	0.43	344.2	0.38	-24.37	-25.4	-24.45	29.752	0.011	0
PX115W	10/2/2007	130000	39357.54167	7.383278	277.510043	24.44	92	0.03	10.6	18.9	1.3	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	27.54	27.45	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	29.785	0.025	0
PX115W	10/2/2007	131000	39357.54861	7.401933	277.460661	24.69	92	0.03	13.6	18.8	5.6	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	27.4	27.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	29.786	0.028	0
PX115W	10/2/2007	132000	39357.55556	7.420805	277.412453	25.04	92	0.07	16.2	18.4	8.4	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	27.29	27.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	29.832	0.052	0
PX115W	10/2/2007	133000	39357.5625	7.439638	277.364885	25.38	91	0.1	15.6	18.3	7.8	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	27.26	27.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	29.992	0.076	0
PX115W	10/2/2007	134000	39357.56944	7.456524	277.316822	25.59	90	0.15	15.8	18.2	7.6	1011.2	383.13	0.07	0	367.87	0.08	0	369.02	0.08	0	27.2	27.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.178	0.068	0
PX115W	10/2/2007	135000	39357.57639	7.4729	277.26882	25.72	89	0.19	15.2	18	7.4	1011.3	383.16	0.05	0	367.91	0.06	0	369.06	0.06	0	27.22	27.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.347	0.036	0
PX115W	10/2/2007	140000	39357.58333	7.488839	277.221331	25.92	87	0.2	14.3	17.9	7	1011.4	383.21	0.06	0	368	0.06	0	369.14	0.06	0	27.23	27.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.602	0.133	0
PX115W	10/2/2007	141000	39357.59028	7.505027	277.173786	26.17	86	0.39	13.8	18.1	6	1011.5	383.11	0.07	0	367.93	0.07	0	369.07	0.07	0	27.24	27.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.76	0.15	0
PX115W	10/2/2007	142000	39357.59722	7.52133	277.12592	26.31	87	0.62	14	18	6.8	1011.6	383.13	0.04	0	367.88	0.06	0	369.03	0.06	0	27.34	27.28	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.376	0.203	0
PX115W	10/2/2007	143000	39357.60417	7.537236	277.078353	26.3	87	0.51	15.1	17.8	8.2	1011.5	382.99	0.1	0	367.66	0.14	0	368.8	0.14	0	27.44	27.37	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.474	0.085	0
PX115W	10/2/2007	144000	39357.61111	7.553151	277.031238	26.11	86	0.71	15.2	17.8	7.2	1011.6	382.69	0.04	0	367.45	0.05	0	368.59	0.05	0	27.42	27.34	0.01	364.85	0.35	350.26	0.34	349.21	0.4	363.7	0.41	350.29	0.4	-18.24	-18.99	-18.3	31.481	0.056	0
PX115W	10/2/2007	145000	39357.61806	7.568944	276.983454	25.93	86	0.44	14.6	18.2	5.4	1012	382.7	0.08	0	367.56	0.1	0	368.7	0.1	0	27.45	27.38	0.02	365.03	0.25	350.54	0.26	349.58	0.36	363.98	0.36	350.67	0.37	-17.98	-18.72	-18.03	31.477	0.021	0
PX115W	10/2/2007	150000	39357.625	7.5846	276.935089	25.66	84	0.33	13	18.1	3.8	1012.2	382.45	0.11	0	367.34	0.11	0	368.48	0.11	0	27.52	27.45	0.02	366.29	0.46	351.77	0.45	350.89	0.45	365.32	0.46	351.98	0.45	-16.45	-17.13	-16.5	31.536	0.024	0
PX115W	10/2/2007	151000	39357.63194	7.601271	276.887672	25.46	81	0.31	13.3	17.9	4.1	1012.3	382.31	0.05	0	367.27	0.12	0	368.41	0.12	0	27.48	27.4	0.08	366.98	0.36	352.46	0.37	351.1	0.46	365.49	0.52	352.19	0.46	-16.17	-16.82	-16.22	31.684	0.245	0
PX115W	10/2/2007	152000	39357.63889	7.618182	276.839824	25.45	79	0.3	11.9	18.4	2.5	1012.4	382.33	0.07	0	367.3	0.09	0	368.44	0.09	0	27.52	27.45	0.03	365.58	0.42	351.12	0.41	350.16	0.49	364.52	0.51	351.24	0.5	-17.14	-17.81	-17.2	31.457	0.149	0
PX115W	10/2/2007	153000	39357.64583	7.635202	276.791028	25.56	79	0.28	14.7	18.4	5.2	1012.2	382.33	0.04	0	367.2	0.06	0	368.34	0.06	0	27.55	27.47	0.01	365.12	0.21	350.61	0.18	349.55	0.2	363.95	0.23	350.63	0.2	-17.65	-18.38	-17.71	31.335	0.028	0
PX115W	10/2/2007	154000	39357.65278	7.651991	276.742815	25.51	79	0.26	17.1	18.2	8	1012	382.27	0.04	0	367.11	0.05	0	368.25	0.05	0	27.53	27.45	0.01	366.03	0.32	351.45	0.3	350.42	0.34	364.9	0.37	351.51	0.35	-16.69	-17.37	-16.74	31.432	0.046	0
PX115W	10/2/2007	155000	39357.65972	7.668903	276.694871	25.41	79	0.24	17.5	18.2	8.5	1011.8	382.38	0.05	0	367.14	0.06	0	368.28	0.06	0	27.52	27.45	0.01	366.82	0.21	352.15	0.21	351.19	0.25	365.76	0.25	352.27	0.25	-15.95	-16.62	-16.01	31.558	0.013	0
PX115W	10/2/2007	160000	39357.66667	7.685987	276.646832	25.5	79	0.38	16.4	18.4	7.1	1012.2	382.48	0.05	0	367.37	0.08	0	368.51	0.08	0	27.51	27.43	0.02	367.55	0.09	352.97	0.1	351.91	0.19	366.38	0.19	353	0.19	-15.46	-16.1	-15.51	31.601	0.03	0
PX115W	10/2/2007	161000	39357.67361	7.703766	276.598068	25.09	82	0.24	16.6	18.5	7.2	1012.6	382.47	0.05	0	367.57	0.08	0	368.71	0.08	0	27.46	27.37	0.03	366.79	0.49	352.44	0.41	351.34	0.53	365.59	0.61	352.43	0.53	-16.23	-16.88	-16.28	31.634	0.019	0
PX115W	10/2/2007	162000	39357.68056	7.721224	276.550029	24.77	83	0.19	14.6	18.2	5.3	1012.9	382.47	0.06	0	367.75	0.08	0	368.89	0.08	0	27.35	27.27	0.03	366.08	0.47	351.93	0.46	350.83	0.53	364.87	0.56	351.92	0.53	-16.92	-17.6	-16.97	31.699	0.029	0
PX115W	10/2/2007	163000	39357.6875	7.737453	276.50268	24.69	85	0.27	16.5	17.5	8	1012.6	382.64	0.13	0	367.86	0.14	0	369	0.14	0	27.26	27.18	0.02	366.78	0.4	352.56	0.38	351.46	0.39	365.58	0.4	352.55	0.39	-16.4	-17.06	-16.45	31.633	0.048	0
PX115W	10/2/2007	164000	39357.69444	7.752557	276.456451	24.57	85	0.37	17.9	17.4	10.3	1012.2	382.64	0.12	0	367.71	0.15	0	368.86	0.15	0	27.29	27.22	0.01	365.38	0.19	351.07	0.2	350.13	0.28	364.34	0.26	351.22	0.28	-17.58	-18.3	-17.64	31.49	0.033	0
PX115W	10/2/2007	165000	39357.70139	7.767459	276.409678	24.42	84	0.3	17.9	17.8	11.2	1012	382.5	0.06	0	367.51	0.08	0	368.65	0.08	0	27.28	27.21	0.01	365.35	0.35	350.98	0.34	350.03	0.36	364.31	0.37	351.12	0.37	-17.48	-18.19	-17.53	31.41	0.025	0
PX115W	10/2/2007	170000	39357.70833	7.782662	276.362054	24.44	85	0.26	16.8	18	10.1	1011.9	382.47	0.05	0	367.44	0.06	0	368.58	0.06	0	27.29	27.22	0.01	364.59	0.45	350.21	0.43	349.29	0.53	363.58	0.56	350.38	0.53	-18.15	-18.89	-18.2	31.418	0.053	0
PX115W	10/2/2007	171000	39357.71528	7.798646	276.314143	24.31	86	0.14	15.9	18.2	9.7	1011.8	382.55	0.07	0	367.45	0.09	0	368.59	0.09	0	27.29	27.22	0.02	363.53	0.73	349.12	0.66	348.14	0.68	362.45	0.75	349.22	0.69	-19.31	-20.1	-19.37	31.36	0.056	0
PX115W	10/2/2007	172000	39357.72222	7.81638	276.265784	24.02	87	0.1	13	18.6	6	1012.2	382.53	0.06	0	367.6	0.08	0	368.74	0.08	0	27.31	27.24	0.03	362.95	0.58	348.73	0.55	347.79	0.55	361.92	0.59	348.87	0.55	-19.81	-20.61	-19.87	31.223	0.024	0
PX115W	10/2/2007	173000	39357.72917	7.835151	276.217228	24.12	88	0.1	10.6	18.7	2.5	1012.3	382.75	0.1	0	367.8	0.1	0	368.94	0.1	0	27.35	27.28	0.03	360.13	1.38	346.01	1.34	345.15	1.36	359.19	1.4	346.22	1.36	-22.65	-23.56	-22.72	30.873	0.077	0
PX115W	10/2/2007	174000	39357.73611	7.854587	276.168258	24.2	88	0.1	10.2	18.9	0.5	1012.2	382.77	0.17	0	367.72	0.12	0	368.86	0.12	0	27.44	27.37	0.03	359.74	0.21	345.54	0.18	344.61	0.24	358.72	0.28	345.68	0.24	-23.11	-24.05	-23.18	30.703	0.054	0
PX115W	10/2/2007	175000	39357.74306	7.874062	276.119438	24.3	90	0.22	11.1	18.5	4.3	1011.8	383.26	0.25	0	367.97	0.2	0	369.11	0.2	0	27.49	27.43	0.02	360.61	0.26	346.17	0.21	345.28	0.3	359.63	0.35	346.35	0.3	-22.69	-23.63	-22.76	30.65	0.005	0
PX115W	10/2/2007	180000	39357.75	7.904897	276.080949	24.7	91	0.26	9.8	17.4	3.8	1011.6	383.43	0.11	0	367.98	0.18	0	369.12	0.18	0	27.59	27.52	0.03	362.38	1.04	347.73	0.92	346.79	0.85	361.35	0.95	347.86	0.85	-21.19	-22.08	-21.26	30.685	0.036	0
PX115W	10/2/2007	181000	39357.75694	7.924904	276.034563	24.86	91	0.25	13.1	18.8	5.3	1011.1	383.27	0.06	0	367.67	0.07	0	368.81	0.07	0	27.59	27.51	0.02	364.65	0.23	349.75	0.24	348.67	0.34	363.47	0.35	349.75	0.34	-19	-19.8	-19.06	30.798	0.015	0
PX115W	10/2/2007	182000	39357.76389	7.940069	275.984178	24.97	91	0.64	12.7	18.9	4.7	1011	383.25	0.04	0	367.52	0.08	0	368.65	0.08	0	27.67	27.61	0.05	365.53	1.38	350.48	1.28	349.69	1.13	364.66	1.21	350.77	1.14	-17.83	-18.59	-17.88	30.806	0.05	0
PX115W	10/2/2007	183000	39357.77083	7.955259	275.933969	25.43	90	0.54	14.8	18.6	7.3	1010.5	383.31	0.06	0	367.38	0.08	0	368.52	0.08	0	27.71	27.63	0.03	363.54	0.95	348.37	0.94	347.33	0.89	362.39	0.89	348.4	0.89	-20.05	-20.92	-20.12	30.68	0.033	0
PX115W	10/2/2007	184000	39357.77778	7.970225	275.885065	25.82	87	0.27	15.1	18	8.8	1010.2	383.37	0.05	0	367.4	0.07	0	368.54	0.07	0	27.64	27.54	0.08	362.73	0.73	347.55	0.7	346.31	0.86	361.37	0.91	347.38	0.86	-21.09	-22	-21.16	30.724	0.092	0
PX115W	10/2/2007	185000	39357.78472	7.984867	275.837517	25.83	87	0.25	16.1	17.5	9.1	1010	383.36	0.03	0	367.38	0.07	0	368.51	0.07	0	27.52	27.45	0.06	360.92	1.87	345.82	1.76	344.94	1.72	359.95	1.83	346.01	1.73	-22.44	-23.41	-22.5	31.204	0.211	0
PX115W	10/2/2007	190000	39357.79167	7.998994	275.791844	25.77	87	0.42	16.7	16.8	9.9	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	27.61	27.54	0.04	357.49	3.69	342.43	3.54	341.53	3.48	356.5	3.61	342.58	3.49	-25.81	-26.82	-25.89	31.475	0.064	0
PX115W	10/2/2007	191000	39357.79861	8.012686	275.747003	25.91	87	0.44	16.5	16.7	9.8	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	27.62	27.54	0.02	362.02	3.09	346.72	2.94	345.72	3.12	360.91	3.29	346.78	3.13	-21.57	-22.37	-21.65	31.602	0.025	0
PX115W	10/2/2007	192000	39357.80556	8.026126	275.702315	25.98	86	0.41	10	16.6	4.5	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	27.64	27.57	0.04	370.74	2.34	355.01	2.26	354.04	2.32	369.67	2.4	355.14	2.33	-13.21	-13.57	-13.24	31.775	0.046	0
PX115W	10/2/2007	193000	39357.8125	8.039931	275.657493	25.98	85	0.31	12.6	17	4.1	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	27.69	27.61	0.07	378.94	2.62	362.83	2.52	361.72	2.28	377.72	2.35	362.84	2.28	-5.48	-5.48	-5.5	32.119	0.17	0
PX115W	10/2/2007	194000	39357.81944	8.055029	275.611764	25.93	84	0.27	15.3	17.3	7.9	1009.8	383.16	0.04	0	367.16	0.08	0	368.3	0.08	0	27.51	27.43	0.03	395.09	6.37	378.51	6.17	377.33	6.34	393.79	6.55	378.5	6.36	10.17	10.63	10.2	32.788	0.121	0
PX115W	10/2/2007	195000	39357.82639	8.070817	275.566025	25.78	85	0.13	16.5	17.1	9	1009.7	383.22	0.04	0	367.16	0.06	0	368.3	0.06	0	27.52	27.45	0.01	400.14	0.08	383.31	0.13	382.25	0.2	398.97	0.18	383.44	0.2	15.09	15.75	15.14	32.853	0.008	0
PX115W	10/2/2007	200000	39357.83333	8.086024	275.520558	25.41	87	0.13	16.9	17.2	9.5	1009.6	383.31	0.1	0	367.19	0.12	0	368.33	0.12	0	27.54	27.46	0.01	401.05	0.81	384.13	0.71	383.05	0.71	399.87	0.8	384.24	0.71	15.86	16.56	15.91	32.87	0.017	0
PX115W	10/2/2007	201000	39357.84028	8.101576	275.474926	25	88	0.18	17.1	17.2	10.2	1009.6	383.31	0.04	0	367.18	0.04	0	368.31	0.04	0	27.55	27.47	0.02	402.78	0.31	385.76	0.29	384.68	0.37	401.58	0.4	385.87	0.37	17.5	18.27	17.56	32.898	0.006	0
PX115W	10/2/2007	202000	39357.84722	8.117413	275.42908	24.68	89	0.21	14.4	17.4	7.8	1009.8	383.3	0.09	0	367.21	0.09	0	368.35	0.09	0	27.58	27.5	0.02	403.92	0.59	386.9	0.54	385.77	0.53	402.67	0.59	386.96	0.53	18.56	19.37	18.61	32.926	0.012	0
PX115W	10/2/2007	203000	39357.85417	8.132754	275.38284	24.71	89	0.12	14.6	17.2	8.2	1009.7	383.32	0.05	0	367.24	0.05	0	368.38	0.05	0	27.53	27.44	0.05	401.29	1.74	384.39	1.66	383.13	1.56	399.91	1.62	384.32	1.56	15.89	16.59	15.94	32.887	0.061	0
PX115W	10/2/2007	204000	39357.86111	8.14726	275.33747	24.45	90	0.07	14	17	8	1009.6	383.27	0.04	0	367.21	0.05	0	368.35	0.05	0	27.48	27.4	0.05	396.36	0.85	379.69	0.8	378.5	0.54	395.06	0.56	379.68	0.54	11.29	11.79	11.33	32.81	0.055	0
PX115W	10/2/2007	205000	39357.86806	8.162444	275.292547	24.45	91	0.08	14.2	16.8	8.9	1009.4	383.28	0.06	0	367.21	0.06	0	368.35	0.06	0	27.36	27.29	0.02	390.01	2.12	373.6	2.08	372.48	2.11	388.79	2.17	373.64	2.12	5.27	5.51	5.29	32.506	0.061	0
PX115W	10/2/2007	210000	39357.875	8.178184	275.248644	24.87	92	0.08	15.9	16.5	10.7	1009	383.3	0.05	0	367.1	0.08	0	368.24	0.08	0	27.33	27.25	0.02	385.26	1.33	368.92	1.31	367.89	1.19	384.12	1.2	369.03	1.2	0.79	0.82	0.79	32.333	0.047	0
PX115W	10/2/2007	211000	39357.88194	8.194233	275.205331	25.15	91	0.12	16.2	16.5	10.5	1009	383.29	0.04	0	367.07	0.07	0	368.21	0.07	0	27.36	27.28	0.03	388.54	1.29	372.04	1.22	370.94	1.11	387.32	1.17	372.09	1.11	3.87	4.03	3.88	32.547	0.041	0
PX115W	10/2/2007	212000	39357.88889	8.210264	275.162398	25.22	89	0.08	17.7	16.2	11.5	1008.8	383.35	0.05	0	367.07	0.05	0	368.21	0.05	0	27.35	27.27	0.02	390.3	1.51	373.67	1.43	372.58	1.34	389.1	1.42	373.74	1.34	5.51	5.75	5.53	32.622	0.041	0
PX115W	10/2/2007	213000	39357.89583	8.226292	275.119966	24.94	89	0.1	16	16.4	9.4	1009	383.43	0.07	0	367.28	0.09	0	368.42	0.09	0	27.3	27.22	0.05	388.76	1.56	372.32	1.47	371.14	1.38	387.46	1.47	372.29	1.38	3.86	4.03	3.87	32.547	0.05	0
PX115W	10/2/2007	214000	39357.90278	8.242547	275.07671	25.16	90	0.11	15.8	16.5	9.3	1009	383.67	0.08	0	367.49	0.06	0	368.63	0.07	0	27.28	27.22	0.07	385.27	3.43	368.98	3.26	368.15	3.09	384.36	3.25	369.3	3.1	0.66	0.69	0.67	32.357	0.17	0
PX115W	10/2/2007	215000	39357.90972	8.258967	275.033558	25.45	89	0.1	11.3	16.6	3.4	1009	383.67	0.1	0	367.42	0.1	0	368.56	0.1	0	27.37	27.29	0.01	390.32	0.71	373.73	0.68	372.69	0.66	389.17	0.68	373.84	0.66	5.27	5.5	5.28	32.577	0.019	0
PX115W	10/2/2007	220000	39357.91667	8.275131	274.989852	25.58	88	0.09	15.8	16.6	16.6	1008.8	383.66	0.13	0	367.35	0.16	0	368.49	0.16	0	27.38	27.31	0.02	388.37	0.51	371.8	0.49	370.79	0.44	387.25	0.45	371.94	0.44	3.44	3.59	3.45	32.571	0.024	0
PX115W	10/2/2007	221000	39357.92361	8.290457	274.946349	25.61	88	0.06	15.6	16.4	16.2	1008.8	383.63	0.14	0	367.3	0.14	0	368.44	0.14	0	27.39	27.31	0.02	387.93	0.51	371.36	0.49	370.25	0.47	386.7	0.49	371.39	0.47	2.95	3.07	2.95	32.503	0.051	0
PX115W	10/2/2007	222000	39357.93056	8.306036	274.902999	25.7	88	0.08	15.6	16.5	15.6	1008.9	383.62	0.08	0	367.35	0.08	0	368.49	0.08	0	27.37	27.29	0.02	386.8	0.89	370.33	0.84	369.22	0.83	385.57	0.87	370.36	0.83	1.87	1.95	1.87	32.362	0.049	0
PX115W	10/2/2007	223000	39357.9375	8.321788	274.859518	25.68	87	0.08	15.7	16.6	15.4	1008.9	383.5	0.07	0	367.23	0.09	0	368.36	0.09	0	27.38	27.31	0.03	385.3	1.4	368.9	1.31	367.94	1.24	384.24	1.31	369.08	1.24	0.71	0.74	0.72	32.305	0.071	0
PX115W	10/2/2007	224000	39357.94444	8.337955	274.816132	25.47	88	0.07	16.2	16.5	15.8	1009	383.5	0.08	0	367.18	0.09	0	368.32	0.09	0	27.46	27.4	0.03	389.84	2	373.19	1.92	372.26	1.91	388.81	1.99	373.41	1.91	5.08	5.31	5.09	32.528	0.093	0
PX115W	10/2/2007	225000	39357.95139	8.354384	274.773064	25.21	89	0.07	14.4	16.6	15.1	1009.4	383.58	0.1	0	367.36	0.11	0	368.5	0.11	0	27.52	27.45	0.02	395.25	1.18	378.48	1.16	377.45	1.17	394.12	1.2	378.62	1.17	10.09	10.54	10.12	32.705	0.048	0
PX115W	10/2/2007	230000	39357.95833	8.370986	274.728866	25.3	90	0.04	14.6	16.9	15.4	1009.3	383.58	0.12	0	367.33	0.12	0	368.46	0.12	0	27.54	27.47	0.01	401.33	1.11	384.26	1.05	383.19	1.11	400.15	1.17	384.38	1.11	15.86	16.57	15.92	32.843	0.036	0
PX115W	10/2/2007	231000	39357.96528	8.386457	274.684392	25.46	89	0.03	15.5	16.8	16.3	1009.3	383.57	0.07	0	367.3	0.08	0	368.44	0.08	0	27.55	27.47	0.01	403	0.46	385.85	0.43	384.72	0.44	401.76	0.47	385.91	0.44	17.42	18.19	17.47	32.913	0.024	0
PX115W	10/2/2007	232000	39357.97222	8.401914	274.639897	25.58	89	0.01	15.3	16.7	15.9	1009.4	383.5	0.05	0	367.29	0.05	0	368.43	0.06	0	27.54	27.46	0.02	405.23	0.38	388.05	0.38	386.89	0.44	403.96	0.45	388.09	0.44	19.6	20.46	19.66	32.982	0.008	0
PX115W	10/2/2007	233000	39357.97917	8.416954	274.595923	25.66	89	0	16.1	16.6	16.6	1009.3	383.42	0.07	0	367.19	0.08	0	368.32	0.08	0	27.54	27.46	0.01	406.5	0.67	389.23	0.61	388.08	0.61	405.24	0.68	389.28	0.61	20.89	21.82	20.96	33.006	0.014	0
PX115W	10/2/2007	234000	39357.98611	8.432297	274.551759	25.7	89	0	16.5	16.7	17	1009.3	383.43	0.05	0	367.2	0.05	0	368.34	0.05	0	27.51	27.43	0.02	406.2	0.78	388.95	0.73	387.75	0.76	404.88	0.81	388.95	0.76	20.55	21.45	20.61	32.965	0.031	0
PX115W	10/2/2007	235000	39357.99306	8.447877	274.507706	25.63	88	0	17.5	16.6	17.9	1009.4	383.35	0.21	0	367.19	0.22	0	368.33	0.22	0	27.48	27.41	0.01	402.05	0.98	385.04	0.94	384.02	0.93	400.92	0.97	385.21	0.93	16.83	17.57	16.88	32.891	0.018	0
PX115W	10/3/2007	0	39358	8.463111	274.464356	25.01	88	0	18.8	16.2	20.2	1009.5	382.87	0.04	0	366.79	0.06	0	367.93	0.06	0	27.48	27.39	0.03	401.79	0.9	384.84	0.84	383.62	0.89	400.44	0.96	384.81	0.9	16.83	17.57	16.88	32.957	0.015	0
PX115W	10/3/2007	1000	39358.00694	8.477696	274.421158	24.67	90	0	16.9	16.4	17.4	1009.7	383.12	0.11	0	367.17	0.12	0	368.31	0.12	0	27.38	27.29	0.02	395.29	2.6	378.76	2.45	377.49	2.39	393.89	2.53	378.66	2.4	10.32	10.77	10.35	32.886	0.028	0
PX115W	10/3/2007	2000	39358.01389	8.492368	274.377454	24.44	91	0	16.1	16.5	15.9	1009.7	383.13	0.09	0	367.23	0.09	0	368.37	0.09	0	27.33	27.26	0.02	390.52	0.55	374.26	0.57	373.18	0.53	389.34	0.51	374.34	0.53	5.95	6.21	5.97	32.833	0.014	0
PX115W	10/3/2007	3000	39358.02083	8.507399	274.333846	24.42	92	0	15.7	16.6	14.9	1009.7	383.11	0.13	0	367.21	0.13	0	368.35	0.13	0	27.32	27.24	0.03	390.5	0.81	374.23	0.77	373.06	0.78	389.21	0.82	374.22	0.78	5.85	6.1	5.87	32.812	0.025	0
PX115W	10/3/2007	4000	39358.02778	8.523248	274.289823	24.81	92	0	16	16.8	15.6	1009.8	383.3	0.08	0	367.46	0.1	0	368.6	0.1	0	27.26	27.18	0.02	389.37	0.51	373.21	0.5	372.02	0.43	388.05	0.43	373.17	0.43	4.56	4.75	4.57	32.752	0.045	0
PX115W	10/3/2007	5000	39358.03472	8.539715	274.245735	25.18	92	0	17	16.8	18.3	1009.7	383.5	0.07	0	367.62	0.07	0	368.76	0.07	0	27.25	27.17	0.01	390.38	1.37	374.15	1.31	373.03	1.3	389.14	1.35	374.19	1.3	5.41	5.64	5.43	32.742	0.035	0
PX115W	10/3/2007	10000	39358.04167	8.556485	274.201689	25.39	90	0	16.8	16.8	17.6	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	27.25	27.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.776	0.032	0
PX115W	10/3/2007	11000	39358.04861	8.572785	274.157435	25.52	89	0	16.3	16.9	16.4	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	27.28	27.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.916	0.07	0
PX115W	10/3/2007	12000	39358.05556	8.587761	274.112704	25.6	89	0	16.3	16.8	17.2	1010	-999	-999	9	-999	-999	9	-999	-999	9	27.25	27.17	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.879	0.133	0
PX115W	10/3/2007	13000	39358.0625	8.602517	274.067521	25.71	89	0	11.9	17.2	3.4	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	27.32	27.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.082	0.016	0
PX115W	10/3/2007	14000	39358.06944	8.618324	274.021537	25.8	89	0	16.5	17.4	9	1010.2	383.24	0.06	0	367.45	0.06	0	368.59	0.06	0	27.37	27.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.146	0.017	0
PX115W	10/3/2007	15000	39358.07639	8.634198	273.975961	25.81	88	0	17.8	17	10.4	1010.1	383.15	0.06	0	367.35	0.05	0	368.49	0.05	0	27.38	27.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.134	0.015	0
PX115W	10/3/2007	20000	39358.08333	8.65013	273.93104	25.75	88	0	17.6	17	10.4	1010.2	383.24	0.06	0	367.49	0.08	0	368.63	0.08	0	27.38	27.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.104	0.009	0
PX115W	10/3/2007	21000	39358.09028	8.666576	273.886119	25.77	88	0	17.6	17.1	10.1	1010.4	383.36	0.07	0	367.65	0.08	0	368.79	0.08	0	27.39	27.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.055	0.018	0
PX115W	10/3/2007	22000	39358.09722	8.683062	273.840786	25.82	88	0	17.4	17.2	10.1	1010.5	383.39	0.04	0	367.69	0.05	0	368.83	0.05	0	27.4	27.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.964	0.064	0
PX115W	10/3/2007	23000	39358.10417	8.699599	273.795421	25.9	88	0	16.3	17.2	17.3	1010.6	383.42	0.05	0	367.67	0.07	0	368.8	0.07	0	27.53	27.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.126	0.034	0
PX115W	10/3/2007	24000	39358.11111	8.716032	273.750023	25.98	88	0	17.6	17.1	21.2	1010.5	383.34	0.07	0	367.61	0.08	0	368.75	0.08	0	27.5	27.42	0.01	417.28	0.57	400.09	0.57	398.95	0.67	416.03	0.68	400.19	0.67	31.34	32.69	31.44	33.186	0.017	0
PX115W	10/3/2007	25000	39358.11806	8.732235	273.705112	25.59	87	0	17.5	17	21.1	1010.6	383.21	0.18	0	367.49	0.16	0	368.63	0.16	0	27.52	27.45	0.01	418.62	0.35	401.4	0.33	400.32	0.33	417.45	0.36	401.57	0.34	32.83	34.24	32.94	33.207	0.004	0
PX115W	10/3/2007	30000	39358.125	8.748223	273.660002	25.69	88	0	17.9	17.1	22.1	1010.7	383.25	0.04	0	367.55	0.06	0	368.69	0.06	0	27.55	27.48	0.02	420.37	1.17	403.09	1.1	402.03	1.11	419.2	1.18	403.28	1.12	34.48	35.95	34.59	33.221	0.005	0
PX115W	10/3/2007	31000	39358.13194	8.763711	273.614619	25.56	88	0	17	17.1	20.1	1010.7	383.39	0.04	0	367.61	0.04	0	368.75	0.04	0	27.61	27.54	0.02	424	0.59	406.49	0.53	405.41	0.55	422.8	0.6	406.66	0.55	37.8	39.41	37.91	33.232	0.001	0
PX115W	10/3/2007	32000	39358.13889	8.779	273.569697	25.71	89	0	17.5	16.9	20.8	1010.8	383.4	0.06	0	367.63	0.06	0	368.77	0.06	0	27.65	27.57	0.01	425.23	0.53	407.67	0.51	406.46	0.48	423.89	0.5	407.72	0.48	38.83	40.49	38.95	33.239	0.005	0
PX115W	10/3/2007	33000	39358.14583	8.79436	273.524565	25.75	88	0	17.2	17.1	21	1011	383.32	0.06	0	367.64	0.07	0	368.77	0.07	0	27.64	27.56	0.01	426.47	0.43	408.95	0.41	407.7	0.45	425.1	0.47	408.96	0.46	40.06	41.78	40.19	33.27	0.012	0
PX115W	10/3/2007	34000	39358.15278	8.809811	273.478938	25.74	88	0	16.5	17.3	19.8	1011.1	383.34	0.07	0	367.73	0.07	0	368.86	0.07	0	27.64	27.56	0.01	426.21	0.27	408.77	0.24	407.48	0.26	424.78	0.28	408.74	0.26	39.75	41.44	39.88	33.287	0.002	0
PX115W	10/3/2007	35000	39358.15972	8.825566	273.432802	25.64	89	0	16.3	17.4	20.2	1011.1	383.31	0.08	0	367.71	0.07	0	368.85	0.07	0	27.61	27.53	0.01	428.82	1.81	411.28	1.75	410.04	1.77	427.45	1.84	411.31	1.78	42.33	44.14	42.46	33.27	0.007	0
PX115W	10/3/2007	40000	39358.16667	8.841467	273.386571	25.62	89	0	16.4	17.5	20.4	1011.1	383.3	0.13	0	367.63	0.19	0	368.77	0.2	0	27.65	27.58	0.07	434.32	1.91	416.51	1.76	415.51	1.84	433.22	1.99	416.8	1.84	47.88	49.92	48.03	33.302	0.033	0
PX115W	10/3/2007	41000	39358.17361	8.857319	273.341026	25.66	88	0	17.4	17	22	1011	383.09	0.02	0	367.37	0.05	0	368.51	0.05	0	27.72	27.65	0.02	433.77	2.13	415.92	2.04	414.73	2.04	432.47	2.14	416.01	2.05	47.36	49.38	47.5	33.338	0.005	0
PX115W	10/3/2007	42000	39358.18056	8.872955	273.295902	25.83	86	0	17.4	17.1	22.2	1011.1	383.09	0.05	0	367.42	0.06	0	368.56	0.06	0	27.69	27.62	0.01	426.75	2	409.24	1.9	408.09	1.88	425.49	1.98	409.36	1.89	40.67	42.4	40.8	33.322	0.002	0
PX115W	10/3/2007	43000	39358.1875	8.889078	273.250215	25.91	85	0	16.9	17.4	22.5	1011.2	383.13	0.04	0	367.48	0.05	0	368.62	0.05	0	27.68	27.62	0.01	424	0.54	406.62	0.51	405.55	0.57	422.82	0.59	406.81	0.57	38.07	39.69	38.19	33.32	0.003	0
PX115W	10/3/2007	44000	39358.19444	8.905627	273.204184	25.97	85	0	16.2	17.5	21.4	1011.2	383.13	0.03	0	367.5	0.05	0	368.64	0.05	0	27.68	27.62	0.01	421.58	0.45	404.32	0.44	403.26	0.45	420.41	0.46	404.5	0.45	35.76	37.28	35.86	33.331	0.014	0
PX115W	10/3/2007	45000	39358.20139	8.922144	273.157871	25.96	86	0	15.7	17.6	20.7	1011.3	383.19	0.03	0	367.55	0.05	0	368.69	0.05	0	27.73	27.66	0.02	422.94	0.47	405.62	0.43	404.58	0.41	421.79	0.44	405.83	0.41	37.03	38.6	37.14	33.379	0.011	0
PX115W	10/3/2007	50000	39358.20833	8.938984	273.111383	25.93	86	0	16.4	17.6	21	1011.2	383.22	0.05	0	367.54	0.07	0	368.67	0.07	0	27.76	27.68	0.01	425.42	1.29	407.94	1.25	406.77	1.23	424.13	1.26	408.03	1.23	39.23	40.91	39.36	33.397	0.003	0
PX115W	10/3/2007	51000	39358.21528	8.956208	273.064955	25.89	86	0	15.5	17.8	20.4	1011.2	383.29	0.04	0	367.64	0.06	0	368.78	0.06	0	27.73	27.65	0.01	428.13	1.37	410.58	1.31	409.4	1.33	426.82	1.39	410.66	1.34	41.76	43.53	41.88	33.41	0.012	0
PX115W	10/3/2007	52000	39358.22222	8.973371	273.017875	25.85	87	0	16.4	17.8	21.9	1011.1	383.35	0.05	0	367.63	0.08	0	368.77	0.08	0	27.75	27.68	0.02	433.94	1.05	416.09	0.99	414.96	0.92	432.7	0.98	416.25	0.92	47.33	49.35	47.48	33.463	0.021	0
PX115W	10/3/2007	53000	39358.22917	8.989805	272.97123	25.8	86	0	17.2	17.5	23.4	1011.1	383.28	0.03	0	367.48	0.04	0	368.61	0.04	0	27.82	27.76	0.03	447.66	8.2	429.14	7.85	428.05	7.68	446.46	8.02	429.37	7.7	60.57	63.18	60.76	33.618	0.065	0
PX115W	10/3/2007	54000	39358.23611	9.005641	272.924779	25.8	86	0	16.5	17.6	22.5	1011	383.39	0.11	0	367.61	0.14	0	368.74	0.14	0	27.82	27.73	0.04	469.01	4.47	449.62	4.32	448.17	4.16	467.41	4.3	449.55	4.17	80.56	84.02	80.81	33.795	0.033	0
PX115W	10/3/2007	55000	39358.24306	9.021548	272.878212	25.8	86	0	16.7	17.5	23	1011	383.4	0.04	0	367.68	0.06	0	368.81	0.06	0	27.7	27.62	0.03	479.99	7.19	460.22	6.89	458.82	6.72	478.45	7	460.24	6.74	91.14	95.05	91.43	33.895	0.04	0
PX115W	10/3/2007	60000	39358.25	9.038521	272.832184	25.77	86	0	16.1	17.5	22	1010.9	383.49	0.04	0	367.85	0.07	0	368.99	0.07	0	27.56	27.46	0.05	503.82	10.82	483.18	10.39	481.51	10.44	501.98	10.88	483	10.48	113.66	118.49	114.01	33.98	0.019	0
PX115W	10/3/2007	61000	39358.25694	9.054915	272.785982	25.67	87	0	16.4	17.5	21.6	1010.8	383.32	0.03	0	367.77	0.05	0	368.91	0.05	0	27.42	27.33	0.04	514.14	1.86	493.19	1.8	491.44	1.73	512.22	1.78	492.97	1.74	123.67	128.9	124.06	33.997	0.006	0
PX115W	10/3/2007	62000	39358.26389	9.070984	272.739756	25.7	87	0	16.6	17.4	21.2	1010.5	383.41	0.06	0	367.91	0.09	0	369.06	0.09	0	27.21	27.12	0.05	527.43	4.56	506.01	4.4	504.19	4.5	525.43	4.66	505.76	4.51	136.28	142.02	136.7	34.026	0.013	0
PX115W	10/3/2007	63000	39358.27083	9.087088	272.693861	25.7	87	0	16.6	17.3	21	1010.4	383.42	0.03	0	367.93	0.05	0	369.08	0.05	0	27.1	27.01	0.03	536.9	2.48	515.13	2.37	513.49	2.36	535.1	2.47	515.09	2.37	145.56	151.68	146.01	34.064	0.009	0
PX115W	10/3/2007	64000	39358.27778	9.103008	272.648205	25.63	88	0	16.8	17.2	21.7	1010.3	383.4	0.04	0	367.96	0.05	0	369.1	0.05	0	27.02	26.93	0.03	542.95	2.37	520.99	2.29	519.27	2.34	541.07	2.41	520.89	2.34	151.31	157.67	151.79	34.101	0.018	0
PX115W	10/3/2007	65000	39358.28472	9.118911	272.602453	25.57	88	0	16.5	17.3	21.4	1010.1	383.49	0.03	0	368.03	0.05	0	369.18	0.05	0	26.92	26.83	0.04	555.27	3.64	532.79	3.46	530.99	3.48	553.29	3.65	532.65	3.49	162.96	169.8	163.47	34.162	0.015	0
PX115W	10/3/2007	70000	39358.29167	9.134699	272.556758	25.41	88	0	16.6	17.2	20.8	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	26.84	26.75	0.01	573.16	10.22	549.94	9.81	548.22	9.94	571.27	10.36	549.93	9.97	180.3	187.79	180.86	34.246	0.043	0
PX115W	10/3/2007	71000	39358.29861	9.150655	272.51147	25.2	88	0	16.7	17.1	19.1	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	26.87	26.8	0.03	601.78	3.46	577.19	3.24	575.64	3.33	600.08	3.56	577.44	3.35	207.83	216.62	208.48	34.357	0.012	0
PX115W	10/3/2007	72000	39358.30556	9.166721	272.466155	25.2	89	0	16.5	17.2	18.1	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	26.9	26.83	0.02	608.56	1.13	583.59	1.08	582.01	1.27	606.82	1.34	583.83	1.27	214.32	223.37	214.99	34.351	0.021	0
PX115W	10/3/2007	73000	39358.3125	9.182792	272.420657	25.22	90	0	12.3	17.2	3.4	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	26.99	26.92	0.03	602.86	3.24	577.88	3.2	576.38	3.31	601.21	3.36	578.17	3.32	208.8	217.78	209.44	34.273	0.022	0
PX115W	10/3/2007	74000	39358.31944	9.199333	272.375262	25.26	90	0	16.6	17.3	8.8	1009	383.42	0.05	0	367.47	0.06	0	368.62	0.07	0	27.03	26.94	0.03	594.23	2.3	569.42	2.21	567.64	2.43	592.27	2.55	569.41	2.44	200.17	208.85	200.79	34.222	0.01	0
PX115W	10/3/2007	75000	39358.32639	9.215764	272.329549	25.24	89	0	16.2	17.2	8.4	1008.9	383.29	0.11	0	367.4	0.09	0	368.54	0.09	0	26.93	26.84	0.06	589.46	1.99	564.91	1.87	562.97	2.07	587.32	2.21	564.72	2.08	195.57	204.03	196.18	34.194	0.015	0
PX115W	10/3/2007	80000	39358.33333	9.23107	272.283997	25.2	89	0	16	17.1	8.3	1008.9	383.34	0.13	0	367.51	0.14	0	368.65	0.14	0	26.82	26.73	0.03	585.97	0.49	561.66	0.47	559.79	0.72	583.91	0.76	561.53	0.72	192.28	200.57	192.88	34.161	0.01	0
PX115W	10/3/2007	81000	39358.34028	9.246582	272.238415	25.2	89	0	16.5	17.1	8.4	1008.5	383.26	0.13	0	367.31	0.18	0	368.46	0.18	0	26.76	26.69	0.05	585.56	0.46	561.11	0.36	559.52	0.56	583.82	0.66	561.27	0.55	192.21	200.56	192.81	34.135	0.011	0
PX115W	10/3/2007	82000	39358.34722	9.262367	272.193167	25.24	89	0	16	17	8.3	1008.3	383.3	0.06	0	367.3	0.06	0	368.45	0.06	0	26.77	26.68	0.03	587.54	0.4	562.91	0.39	561.1	0.49	585.54	0.51	562.85	0.49	193.8	202.24	194.4	34.17	0.005	0
PX115W	10/3/2007	83000	39358.35417	9.2781	272.148366	25.3	89	0	13.3	16.9	13.5	1008.2	383.37	0.03	0	367.35	0.04	0	368.5	0.04	0	26.73	26.65	0.03	587.51	0.32	562.88	0.33	561.2	0.61	585.67	0.63	562.95	0.61	193.85	202.3	194.45	34.177	0.005	0
PX115W	10/3/2007	84000	39358.36111	9.293953	272.103384	25.3	88	0	14.7	17.1	16.8	1008.2	383.25	0.05	0	367.27	0.05	0	368.41	0.05	0	26.69	26.61	0.03	586.86	0.38	562.29	0.39	560.45	0.97	584.83	1.02	562.2	0.97	193.18	201.58	193.79	34.179	0.008	0
PX115W	10/3/2007	85000	39358.36806	9.309874	272.05797	25.3	88	0	14.4	17.1	16.2	1008.3	383.2	0.06	0	367.21	0.07	0	368.36	0.07	0	26.74	26.67	0.04	586.28	0.79	561.74	0.8	560.26	1.02	584.65	1.05	562.01	1.02	193.05	201.45	193.65	34.239	0.021	0
PX115W	10/3/2007	90000	39358.375	9.326209	272.012781	25.32	88	0	14.8	17.1	16.6	1008.2	383.12	0.06	0	367.11	0.07	0	368.25	0.07	0	26.75	26.66	0.02	583.39	0.87	558.92	0.82	557.23	0.88	581.53	0.94	558.97	0.88	190.12	198.41	190.72	34.265	0.003	0
PX115W	10/3/2007	91000	39358.38194	9.34265	271.967696	25.3	87	0	15	17	16.3	1008.4	383.13	0.06	0	367.26	0.09	0	368.4	0.09	0	26.64	26.55	0.04	581.75	0.36	557.54	0.28	555.57	0.42	579.58	0.46	557.3	0.42	188.31	196.45	188.9	34.266	0.003	0
PX115W	10/3/2007	92000	39358.38889	9.359013	271.922905	25.3	87	0	14.3	17	15	1008.5	383.08	0.05	0	367.35	0.06	0	368.5	0.06	0	26.52	26.43	0.04	580.83	0.57	556.87	0.57	554.93	0.96	578.69	1	556.67	0.97	187.58	195.61	188.17	34.278	0.005	0
PX115W	10/3/2007	93000	39358.39583	9.375136	271.877811	25.36	86	0	14.3	17.1	15.4	1008.6	383.21	0.06	0	367.57	0.07	0	368.72	0.07	0	26.46	26.37	0.02	579.04	1.52	555.3	1.44	553.39	1.59	576.95	1.68	555.13	1.59	185.82	193.74	186.41	34.293	0.003	0
PX115W	10/3/2007	94000	39358.40278	9.390652	271.832451	25.4	87	0	14.2	17.1	15.5	1008.8	383.23	0.08	0	367.66	0.09	0	368.81	0.09	0	26.45	26.36	0.02	574.54	0.7	551.1	0.66	549.34	0.83	572.61	0.89	551.06	0.83	181.68	189.38	182.25	34.296	0.01	0
PX115W	10/3/2007	95000	39358.40972	9.406922	271.787317	25.43	87	0	13.8	17.1	15.6	1009	383.26	0.06	0	367.71	0.07	0	368.86	0.07	0	26.49	26.41	0.03	576.15	0.28	552.69	0.27	551.02	0.54	574.32	0.57	552.75	0.54	183.31	191.06	183.89	34.332	0.012	0
PX115W	10/3/2007	100000	39358.41667	9.423144	271.742046	25.5	88	0	14.5	17.1	16.5	1008.9	383.18	0.06	0	367.57	0.08	0	368.72	0.08	0	26.54	26.47	0.05	577.57	0.62	553.96	0.55	552.43	0.71	575.9	0.79	554.16	0.72	184.86	192.72	185.44	34.347	0.003	0
PX115W	10/3/2007	101000	39358.42361	9.439304	271.6972	25.59	88	0	14.7	16.9	16.9	1008.9	383.23	0.06	0	367.6	0.06	0	368.75	0.06	0	26.57	26.48	0.03	578.24	0.43	554.55	0.43	552.79	0.61	576.3	0.65	554.52	0.62	185.19	193.07	185.77	34.361	0.004	0
PX115W	10/3/2007	102000	39358.43056	9.455699	271.652675	25.6	88	0	15.2	16.9	16.8	1008.8	383.41	0.09	0	367.62	0.07	0	368.77	0.07	0	26.69	26.62	0.07	574.55	1.04	550.81	1.06	549.42	1.14	573.01	1.14	551.13	1.14	181.8	189.6	182.36	34.361	0.004	0
PX115W	10/3/2007	103000	39358.4375	9.472203	271.608294	25.6	88	0	15.3	16.8	16.8	1008.9	383.52	0.04	0	367.69	0.07	0	368.84	0.07	0	26.81	26.72	0.02	574.22	0.58	550.42	0.56	548.69	0.83	572.31	0.87	550.4	0.83	181	188.79	181.56	34.372	0.003	0
PX115W	10/3/2007	104000	39358.44444	9.488818	271.564109	25.6	88	0	15.4	16.8	17.2	1008.9	383.47	0.08	0	367.63	0.12	0	368.77	0.12	0	26.86	26.78	0.04	573.42	0.32	549.64	0.35	548.06	0.53	571.68	0.55	549.77	0.53	180.43	188.21	181	34.385	0.008	0
PX115W	10/3/2007	105000	39358.45139	9.505365	271.519769	25.69	88	0	15.2	16.9	16.7	1009	383.54	0.05	0	367.68	0.07	0	368.83	0.07	0	26.9	26.81	0.02	573.56	0.53	549.75	0.53	548.01	0.66	571.64	0.69	549.72	0.67	180.33	188.1	180.89	34.394	0.005	0
PX115W	10/3/2007	110000	39358.45833	9.521908	271.47503	25.7	88	0	15.3	17	16.8	1009.1	383.56	0.07	0	367.76	0.09	0	368.91	0.09	0	26.88	26.79	0.04	577.82	1.27	553.93	1.21	552.24	1.64	575.96	1.74	553.97	1.65	184.48	192.4	185.06	34.392	0.011	0
PX115W	10/3/2007	111000	39358.46528	9.53855	271.430109	25.7	88	0	15	17.1	16.6	1009.1	383.51	0.04	0	367.72	0.06	0	368.87	0.06	0	26.87	26.78	0.03	576.96	0.48	553.12	0.48	551.34	0.83	575.02	0.87	553.06	0.83	183.62	191.51	184.19	34.376	0.008	0
PX115W	10/3/2007	112000	39358.47222	9.555117	271.385553	25.7	89	0	15.4	16.9	17	1009.1	383.54	0.05	0	367.79	0.05	0	368.94	0.05	0	26.82	26.73	0.02	576.42	0.4	552.65	0.36	550.82	0.49	574.41	0.5	552.53	0.49	183.03	190.87	183.59	34.387	0.003	0
PX115W	10/3/2007	113000	39358.47917	9.571021	271.341108	25.7	88	0	15.8	16.7	17.3	1009.1	383.53	0.04	0	367.76	0.08	0	368.9	0.08	0	26.85	26.77	0.03	573.85	1.02	550.16	1.03	548.57	1.15	572.11	1.18	550.28	1.16	180.81	188.58	181.38	34.373	0.005	0
PX115W	10/3/2007	114000	39358.48611	9.586407	271.296842	25.72	88	0	15.9	16.7	17.6	1009.1	383.49	0.08	0	367.66	0.12	0	368.81	0.12	0	26.93	26.86	0.03	570.54	1.24	546.91	1.25	545.47	1.31	568.95	1.3	547.17	1.31	177.81	185.46	178.36	34.356	0.007	0
PX115W	10/3/2007	115000	39358.49306	9.601761	271.252567	25.7	88	0.01	16.1	16.7	18.1	1009.2	383.39	0.05	0	367.55	0.06	0	368.69	0.06	0	26.99	26.91	0.02	564.13	2.91	540.72	2.77	539.03	2.81	562.27	2.96	540.71	2.82	171.48	178.88	172.02	34.36	0.003	0
PX115W	10/3/2007	120000	39358.5	9.617238	271.208154	25.7	87	0.03	16.5	16.7	18.6	1009.2	383.4	0.08	0	367.53	0.08	0	368.68	0.08	0	27.03	26.95	0.04	555.67	1.55	532.58	1.5	530.86	1.93	553.78	2.02	532.51	1.93	163.33	170.38	163.83	34.35	0.003	0
PX115W	10/3/2007	121000	39358.50694	9.632417	271.164074	25.46	85	0.04	16.1	16.6	18.5	1009.4	382.62	0.08	0	366.91	0.07	0	368.05	0.07	0	26.98	26.89	0.03	559.48	1.84	536.4	1.84	534.69	1.88	557.59	1.9	536.35	1.89	167.78	174.97	168.3	34.345	0.008	0
PX115W	10/3/2007	122000	39358.51389	9.647648	271.11981	25.46	85	0.08	15.6	16.7	18.6	1009.4	382.74	0.11	0	367.05	0.14	0	368.2	0.14	0	26.94	26.84	0.06	556.98	1.86	534.04	1.74	532.02	2.09	554.75	2.24	533.68	2.09	164.97	172.01	165.48	34.314	0.007	0
PX115W	10/3/2007	123000	39358.52083	9.662645	271.075437	25.53	85	0.08	15.4	16.6	18.7	1009.5	382.78	0.07	0	367.39	0.11	0	368.54	0.11	0	26.62	26.51	0.08	557.42	1.15	534.89	1.22	532.64	1.59	554.95	1.58	534.31	1.59	165.25	172.17	165.77	34.328	0.011	0
PX115W	10/3/2007	124000	39358.52778	9.677405	271.031357	25.49	86	0.07	15.4	16.6	18.3	1009.7	382.8	0.08	0	367.53	0.07	0	368.68	0.07	0	26.51	26.42	0.04	555.46	2.67	533.21	2.52	531.45	2.75	553.53	2.92	533.11	2.76	163.92	170.73	164.43	34.351	0.008	0
PX115W	10/3/2007	125000	39358.53472	9.692344	270.9871	25.61	86	0.19	15.5	16.7	18.1	1009.9	382.84	0.07	0	367.67	0.07	0	368.82	0.07	0	26.46	26.38	0.04	546.23	4.74	524.5	4.56	522.94	4.44	544.52	4.61	524.58	4.46	155.27	161.68	155.76	34.349	0.01	0
PX115W	10/3/2007	130000	39358.54167	9.707197	270.942669	25.78	85	0.24	15.2	16.6	17.4	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	26.63	26.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.326	0.008	0
PX115W	10/3/2007	131000	39358.54861	9.722128	270.898087	25.86	85	0.31	9.5	16.9	8.6	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	26.65	26.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.321	0.01	0
PX115W	10/3/2007	132000	39358.55556	9.737121	270.85292	25.97	85	0.36	15.1	17	7.1	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	26.66	26.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.349	0.005	0
PX115W	10/3/2007	133000	39358.5625	9.752048	270.80771	26.07	85	0.44	15.1	16.8	7.6	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	26.62	26.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.005	0
PX115W	10/3/2007	134000	39358.56944	9.766879	270.76282	26.09	85	0.29	14.9	16.9	7.2	1010.7	382.9	0.09	0	367.93	0.13	0	369.08	0.13	0	26.66	26.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.354	0.007	0
PX115W	10/3/2007	135000	39358.57639	9.782557	270.717626	26	84	0.24	15.2	17.1	7	1010.9	382.76	0.16	0	367.83	0.17	0	368.98	0.17	0	26.67	26.61	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.328	0.009	0
PX115W	10/3/2007	140000	39358.58333	9.798403	270.672361	26.1	81	0.29	15.2	16.9	6.7	1011.2	382.29	0.08	0	367.42	0.08	0	368.57	0.08	0	26.74	26.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.012	0
PX115W	10/3/2007	141000	39358.59028	9.813953	270.627328	26.24	79	0.33	14.9	17	6.5	1011.3	382.22	0.07	0	367.43	0.1	0	368.58	0.1	0	26.71	26.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.266	0.01	0
PX115W	10/3/2007	142000	39358.59722	9.83	270.582595	26.3	80	0.31	15.1	16.9	6.8	1011.5	382.45	0.11	0	367.75	0.12	0	368.9	0.12	0	26.68	26.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.233	0.01	0
PX115W	10/3/2007	143000	39358.60417	9.846279	270.538089	26.3	82	0.27	15	16.8	6.6	1011.8	382.64	0.06	0	367.98	0.09	0	369.13	0.09	0	26.75	26.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.195	0.011	0
PX115W	10/3/2007	144000	39358.61111	9.86238	270.493394	26.35	83	0.45	10.2	16.9	9.4	1011.9	382.69	0.08	0	368.11	0.08	0	369.26	0.08	0	26.72	26.64	0.01	512.37	0.54	492.78	0.5	491.43	0.51	510.89	0.55	492.97	0.52	123.32	128.2	123.71	34.18	0.007	0
PX115W	10/3/2007	145000	39358.61806	9.878347	270.448449	26.39	84	0.41	15.2	17	17.6	1012.1	382.75	0.06	0	368.15	0.07	0	369.3	0.07	0	26.78	26.71	0.04	511.47	0.22	491.9	0.2	490.73	0.35	510.19	0.39	492.27	0.36	122.58	127.44	122.97	34.168	0.005	0
PX115W	10/3/2007	150000	39358.625	9.894173	270.403319	26.4	85	0.42	15.3	17	17.7	1012	382.88	0.13	0	368.21	0.12	0	369.36	0.12	0	26.86	26.78	0.02	510.83	0.67	491.18	0.66	489.75	0.77	509.26	0.79	491.28	0.77	121.54	126.38	121.92	34.16	0.003	0
PX115W	10/3/2007	151000	39358.63194	9.909848	270.358546	26.17	84	0.27	16.9	16.7	18.5	1011.6	383.04	0.11	0	368.22	0.11	0	369.37	0.11	0	26.86	26.79	0.03	509.23	0.22	489.45	0.28	488.14	0.46	507.8	0.45	489.67	0.47	119.92	124.76	120.3	34.146	0.003	0
PX115W	10/3/2007	152000	39358.63889	9.925767	270.314153	25.88	86	0.25	15.7	16.9	19.6	1012.1	383.18	0.09	0	368.52	0.11	0	369.67	0.11	0	26.87	26.79	0.02	509.94	0.39	490.35	0.35	488.88	0.48	508.33	0.53	490.41	0.48	120.36	125.15	120.74	34.149	0.002	0
PX115W	10/3/2007	153000	39358.64583	9.941679	270.269549	25.99	87	0.27	15.6	16.9	20.4	1012.3	383.14	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	509.86	1.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115W	10/3/2007	154000	39358.65278	9.957447	270.224663	26	87	0.36	15.3	16.9	20.4	1012.3	383.16	0.03	0	368.62	0.04	0	369.77	0.04	0	26.85	26.76	0.02	514.87	1.04	495.25	1.01	493.65	1.04	513.13	1.07	495.2	1.05	125.03	129.97	125.43	34.157	0.004	0
PX115W	10/3/2007	155000	39358.65972	9.973274	270.179614	26.03	87	0.45	15.8	17	20.8	1012.1	383.18	0.05	0	368.59	0.06	0	369.74	0.06	0	26.79	26.72	0.01	520.89	1.84	500.97	1.74	499.51	1.82	519.29	1.93	501.08	1.83	130.92	136.11	131.34	34.162	0.003	0
PX115W	10/3/2007	160000	39358.66667	9.98901	270.135063	25.7	87	0.47	17	16.6	21.8	1011.9	383.08	0.13	0	368.39	0.16	0	369.54	0.16	0	26.82	26.75	0.02	521.78	0.78	501.69	0.82	500.3	0.9	520.25	0.88	501.86	0.9	131.91	137.17	132.32	34.149	0.003	0
PX115W	10/3/2007	161000	39358.67361	10.00459	270.091302	25	86	0.35	16.9	16.5	21.6	1011.9	382.84	0.04	0	368.16	0.03	0	369.32	0.03	0	26.83	26.75	0.02	519.24	0.72	499.26	0.66	497.76	0.68	517.61	0.74	499.32	0.68	129.6	134.77	130	34.143	0.002	0
PX115W	10/3/2007	162000	39358.68056	10.020449	270.04724	24.56	86	0.35	14.9	16.8	20.1	1012.1	382.8	0.05	0	368.2	0.05	0	369.36	0.05	0	26.84	26.76	0.02	517.73	0.63	497.91	0.6	496.43	0.72	516.12	0.76	497.99	0.72	128.23	133.32	128.63	34.141	0.005	0
PX115W	10/3/2007	163000	39358.6875	10.036631	270.003213	24.74	87	0.32	16.3	16.6	21.1	1012.1	382.44	0.14	0	367.81	0.15	0	368.97	0.15	0	26.86	26.79	0.04	505.38	5.94	485.99	5.72	484.76	5.61	504.03	5.82	486.28	5.63	116.95	121.59	117.31	34.13	0.009	0
PX115W	10/3/2007	164000	39358.69444	10.052989	269.959497	24.83	87	0.25	15.9	16.7	21.1	1012.2	382.15	0.15	0	367.49	0.16	0	368.64	0.16	0	26.96	26.9	0.03	483.21	7.87	464.6	7.59	463.46	7.65	481.96	7.93	464.91	7.67	95.97	99.81	96.27	34.107	0.007	0
PX115W	10/3/2007	165000	39358.70139	10.069767	269.915438	25.02	85	0.33	15.1	16.9	19.2	1012	382.05	0.07	0	367.32	0.07	0	368.47	0.07	0	26.99	26.91	0.04	457.95	5.02	440.23	4.84	438.93	4.9	456.53	5.09	440.3	4.92	71.61	74.48	71.83	34.108	0.009	0
PX115W	10/3/2007	170000	39358.70833	10.086739	269.871077	25.36	85	0.58	15.2	16.9	19	1011.8	382.16	0.06	0	367.54	0.11	0	368.69	0.12	0	26.78	26.66	0.12	444.25	3.03	427.16	2.87	425.34	3.12	442.26	3.3	426.67	3.13	57.8	60.1	57.98	34.146	0.018	0
PX115W	10/3/2007	171000	39358.71528	10.102853	269.826797	25.29	85	0.38	16.7	16.7	19.7	1011.5	382.11	0.05	0	367.59	0.08	0	368.75	0.08	0	26.46	26.36	0.06	450.11	2.62	432.92	2.52	431.37	2.88	448.41	3.02	432.73	2.89	63.78	66.3	63.98	34.18	0.007	0
PX115W	10/3/2007	172000	39358.72222	10.118174	269.782542	25.03	87	0.41	16.9	16.6	19.4	1011.6	382.12	0.04	0	367.72	0.05	0	368.87	0.05	0	26.33	26.26	0.04	461.5	2.66	444.03	2.58	442.82	2.87	460.17	2.98	444.21	2.88	75.1	78.05	75.34	34.191	0.009	0
PX115W	10/3/2007	173000	39358.72917	10.133074	269.738428	25.17	88	0.67	17.1	16.4	19.3	1011.5	382.33	0.12	0	368.04	0.15	0	369.21	0.16	0	26.14	26.03	0.1	472.65	5.83	454.89	5.67	452.98	5.96	470.57	6.15	454.42	5.98	84.94	88.24	85.21	34.244	0.017	0
PX115W	10/3/2007	174000	39358.73611	10.147813	269.695052	25.3	86	0.69	17.4	16.2	20.2	1011.2	382.5	0.08	0	368.23	0.09	0	369.4	0.09	0	25.95	25.85	0.15	477.63	2.96	459.72	2.88	458.04	3.69	475.8	3.84	459.49	3.7	89.81	93.3	90.09	34.266	0.022	0
PX115W	10/3/2007	175000	39358.74306	10.162331	269.652135	25.31	86	0.58	17.1	16	20.2	1011.1	382.7	0.1	0	368.59	0.1	0	369.76	0.1	0	25.64	25.53	0.12	479.44	2	461.67	1.9	459.68	2.74	477.28	2.92	461.14	2.75	91.09	94.58	91.38	34.271	0.014	0
PX115W	10/3/2007	180000	39358.75	10.176855	269.609427	25.34	86	1.04	16	16.1	19.2	1011.1	382.7	0.09	0	368.69	0.1	0	369.86	0.1	0	25.49	25.42	0.11	478.23	2.56	460.66	2.48	459.5	3.79	476.96	3.99	460.96	3.8	90.81	94.26	91.1	34.257	0.022	0
PX115W	10/3/2007	181000	39358.75694	10.191364	269.56647	25.42	86	0.29	16.3	16.1	18.9	1011.2	382.59	0.1	0	368.67	0.11	0	369.84	0.11	0	25.42	25.34	0.11	472.76	6.76	455.48	6.52	453.99	6.85	471.14	7.13	455.44	6.88	85.32	88.55	85.6	34.241	0.021	0
PX115W	10/3/2007	182000	39358.76389	10.205687	269.523831	25.4	88	0.17	16.9	15.9	20.2	1011.1	382.81	0.06	0	368.77	0.13	0	369.94	0.13	0	25.53	25.47	0.1	450.11	6.96	433.55	6.8	432.6	6.77	449.07	6.92	433.97	6.79	63.83	66.26	64.03	34.218	0.01	0
PX115W	10/3/2007	183000	39358.77083	10.219871	269.481522	25.38	89	0.2	17.6	15.8	21	1010.9	382.79	0.07	0	368.55	0.12	0	369.72	0.12	0	25.69	25.64	0.09	435.01	1.51	418.79	1.48	417.97	1.11	434.11	1.12	419.29	1.11	49.42	51.32	49.57	34.206	0.009	0
PX115W	10/3/2007	184000	39358.77778	10.233933	269.439396	25.18	89	0.13	17.1	15.8	20.4	1011	382.75	0.04	0	368.23	0.1	0	369.39	0.1	0	26.11	26.09	0.13	417.68	6.19	401.82	6.03	401.4	6.04	417.23	6.21	402.67	6.06	33.17	34.48	33.28	34.145	0.023	0
PX115W	10/3/2007	185000	39358.78472	10.247558	269.397138	24.93	89	0.1	17.2	15.8	20.4	1011	382.55	0.09	0	367.62	0.16	0	368.77	0.16	0	26.67	26.64	0.09	405.55	1.27	389.7	1.3	389.26	1.87	405.06	1.89	390.48	1.87	21.64	22.51	21.71	34.08	0.011	0
PX115W	10/3/2007	190000	39358.79167	10.260955	269.354596	24.64	89	0.09	17.1	15.9	20.7	1011	-999	-999	9	-999	-999	9	-999	-999	9	27.02	26.99	0.13	399.93	1.07	384	1.09	383.42	1.12	399.3	1.1	384.62	1.12	16	16.77	16.05	34.051	0.008	0
PX115W	10/3/2007	191000	39358.79861	10.274614	269.311281	24.42	88	0.08	15.5	16.3	19.4	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	27.36	27.32	0.11	398.69	0.88	382.52	0.92	381.85	1.28	397.94	1.3	383.03	1.29	14.63	15.43	14.66	34.029	0.011	0
PX115W	10/3/2007	192000	39358.80556	10.289456	269.267266	24.43	89	0.07	13.3	16.7	17.7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	27.51	27.45	0.04	398.85	1.51	382.48	1.43	381.52	1.56	397.78	1.66	382.7	1.57	14.49	15.3	14.54	34.026	0.006	0
PX115W	10/3/2007	193000	39358.8125	10.304814	269.222383	24.39	90	0.06	9.2	16.8	1	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	27.58	27.51	0.03	400.02	0.65	383.51	0.66	382.47	0.79	398.88	0.8	383.66	0.8	15.64	16.42	15.7	34.031	0.004	0
PX115W	10/3/2007	194000	39358.81944	10.320109	269.17723	24.3	91	0.06	12.4	17	4.2	1010.5	382.44	0.07	0	366.63	0.04	0	367.76	0.04	0	27.6	27.53	0.03	392.48	3.21	376.21	3.1	375.22	3	391.39	3.1	376.38	3.01	8.59	8.95	8.62	34.037	0.013	0
PX115W	10/3/2007	195000	39358.82639	10.335386	269.131719	24.32	91	0.07	6.7	17.1	8	1010.3	382.5	0.03	0	366.48	0.07	0	367.61	0.07	0	27.79	27.73	0.05	391.03	0.81	374.61	0.74	373.85	0.9	390.2	0.97	375.01	0.91	7.37	7.7	7.4	34.081	0.012	0
PX115W	10/3/2007	200000	39358.83333	10.350507	269.08554	24.48	92	0.09	11.8	17.4	16.5	1010.1	382.51	0.03	0	366.29	0.05	0	367.42	0.05	0	27.95	27.88	0.04	399.6	2.53	382.6	2.37	381.66	2.26	398.56	2.41	382.83	2.26	15.37	16.05	15.41	34.074	0.021	0
PX115W	10/3/2007	201000	39358.84028	10.365497	269.038952	24.66	91	0.13	11.4	17.3	15.8	1009.9	382.58	0.04	0	366.2	0.06	0	367.33	0.07	0	28.03	27.97	0.07	402.81	1.85	385.51	1.84	384.68	1.69	401.88	1.69	385.86	1.7	18.48	19.3	18.53	33.971	0.041	0
PX115W	10/3/2007	202000	39358.84722	10.380292	268.992317	24.86	90	0.17	11.2	17.5	15.8	1009.6	382.63	0.03	0	365.99	0.07	0	367.11	0.07	0	28.24	28.19	0.04	395.8	1.75	378.53	1.74	377.71	1.76	394.89	1.78	378.87	1.77	11.72	12.26	11.76	33.806	0.052	0
PX115W	10/3/2007	203000	39358.85417	10.396294	268.945823	25.06	90	0.22	6.8	17.5	2.6	1009.5	382.65	0.05	0	365.77	0.1	0	366.89	0.1	0	28.46	28.4	0.07	390.6	0.87	373.32	0.9	372.54	0.95	389.74	0.93	373.68	0.96	6.77	7.09	6.79	33.544	0.113	0
PX115W	10/3/2007	204000	39358.86111	10.413818	268.899813	25.31	89	0.16	9.9	17.6	3.4	1009.4	382.66	0.04	0	365.64	0.06	0	366.76	0.06	0	28.56	28.5	0.03	393.28	1.79	375.74	1.67	374.8	1.7	392.24	1.81	375.95	1.7	9.16	9.58	9.19	33.204	0.084	0
PX115W	10/3/2007	205000	39358.86806	10.430857	268.853594	25.43	88	0.17	9.3	17.4	2.5	1009.3	382.67	0.1	0	365.62	0.09	0	366.74	0.09	0	28.61	28.54	0.04	395.72	1.28	378.03	1.24	377.03	1.08	394.62	1.11	378.18	1.09	11.41	11.95	11.44	32.862	0.087	0
PX115W	10/3/2007	210000	39358.875	10.447676	268.80737	25.57	88	0.2	8.3	17.6	2.9	1009.4	382.78	0.11	0	365.62	0.11	0	366.74	0.11	0	28.73	28.66	0.05	391.87	2.09	374.25	2.02	373.36	1.97	390.88	2.03	374.5	1.98	7.74	8.1	7.76	32.767	0.049	0
PX115W	10/3/2007	211000	39358.88194	10.464638	268.761164	26.09	88	0.29	14	17.3	6.7	1008.9	382.73	0.08	0	365.35	0.11	0	366.46	0.11	0	28.81	28.74	0.02	392.24	0.87	374.36	0.78	373.34	0.71	391.11	0.78	374.48	0.71	7.99	8.38	8.02	32.881	0.018	0
PX115W	10/3/2007	212000	39358.88889	10.481593	268.716355	26.81	84	0.27	15	16.8	7.7	1008.5	382.62	0.06	0	365.07	0.09	0	366.18	0.09	0	28.84	28.77	0.03	387.96	2	370.12	1.96	369.2	1.93	386.95	1.98	370.33	1.93	4.13	4.33	4.15	32.822	0.031	0
PX115W	10/3/2007	213000	39358.89583	10.498695	268.672364	27.02	82	0.21	15.3	16.7	7.9	1008.3	382.57	0.03	0	364.91	0.05	0	366.02	0.05	0	28.88	28.81	0.01	385.39	0.68	367.55	0.64	366.59	0.7	384.33	0.75	367.71	0.7	1.68	1.76	1.69	32.878	0.038	0
PX115W	10/3/2007	214000	39358.90278	10.515904	268.628407	27.06	82	0.1	14.9	16.9	7.2	1008.3	382.54	0.06	0	364.87	0.09	0	365.98	0.09	0	28.91	28.84	0.02	386.64	0.99	368.72	0.93	367.73	0.99	385.55	1.07	368.85	1	2.86	3.01	2.87	33.047	0.069	0
PX115W	10/3/2007	215000	39358.90972	10.533351	268.58394	27.04	82	0.12	15.7	17	7.6	1008.1	382.46	0.07	0	364.67	0.06	0	365.77	0.06	0	28.94	28.87	0.01	387.88	0.2	369.77	0.18	368.74	0.24	386.73	0.25	369.86	0.24	4.07	4.27	4.09	33.153	0.007	0
PX115W	10/3/2007	220000	39358.91667	10.550706	268.539439	27.11	82	0.22	16	16.9	7.5	1008	382.51	0.05	0	364.64	0.07	0	365.74	0.07	0	28.99	28.92	0.04	385.79	0.66	367.71	0.65	366.86	0.64	384.84	0.65	367.97	0.65	2.22	2.33	2.23	33.137	0.007	0
PX115W	10/3/2007	221000	39358.92361	10.566845	268.494935	27.17	81	0.21	16.4	16.8	7.8	1008.1	382.52	0.05	0	364.58	0.05	0	365.69	0.05	0	29.1	29.04	0.03	384.07	0.62	366	0.58	365.07	0.79	383.03	0.85	366.17	0.79	0.49	0.51	0.48	33.12	0.006	0
PX115W	10/3/2007	222000	39358.93056	10.58251	268.450297	27.11	81	0.22	15.9	17	7.5	1008.3	382.5	0.06	0	364.68	0.08	0	365.78	0.08	0	29.07	29	0.02	380.66	0.77	362.86	0.71	361.8	0.77	379.48	0.84	362.9	0.78	-2.88	-3.02	-2.88	33.092	0.007	0
PX115W	10/3/2007	223000	39358.9375	10.5984	268.404998	27.16	81	0.13	15.4	17	7	1008.3	382.42	0.05	0	364.65	0.06	0	365.75	0.06	0	29.02	28.94	0.02	383.08	1.61	365.21	1.55	364.06	1.52	381.81	1.58	365.16	1.53	-0.59	-0.61	-0.59	33.132	0.015	0
PX115W	10/3/2007	224000	39358.94444	10.613984	268.359872	27.04	81	0.09	11.9	16.9	8	1008.5	382.5	0.08	0	364.85	0.07	0	365.96	0.07	0	28.96	28.88	0.02	390.12	2.32	372.05	2.25	370.95	2.32	388.89	2.4	372.07	2.33	6.1	6.39	6.11	33.183	0.012	0
PX115W	10/3/2007	225000	39358.95139	10.629538	268.315056	26.92	81	0.08	15.5	16.9	18.2	1008.6	382.52	0.12	0	364.98	0.15	0	366.09	0.15	0	28.89	28.81	0.03	396.28	2.03	378.04	1.99	376.95	2.12	395.07	2.17	378.1	2.12	11.97	12.55	12.01	33.237	0.033	0
PX115W	10/3/2007	230000	39358.95833	10.645169	268.269966	26.75	82	0.08	15.2	17	17.5	1008.9	382.49	0.09	0	364.98	0.09	0	366.09	0.09	0	28.94	28.88	0.01	398.69	0.83	380.39	0.79	379.43	0.88	397.62	0.93	380.58	0.88	14.45	15.13	14.49	33.257	0.027	0
PX115W	10/3/2007	231000	39358.96528	10.660737	268.225035	26.81	81	0.06	15.4	16.9	17.4	1009	382.35	0.08	0	364.88	0.08	0	365.99	0.08	0	28.98	28.91	0.02	397.67	0.39	379.44	0.37	378.42	0.47	396.54	0.5	379.57	0.47	13.54	14.19	13.58	33.215	0.009	0
PX115W	10/3/2007	232000	39358.97222	10.675788	268.179881	26.81	80	0.11	13.6	17	17.3	1009.3	382.25	0.12	0	364.88	0.13	0	365.99	0.13	0	28.98	28.9	0.02	396.42	0.28	378.34	0.28	377.24	0.29	395.2	0.31	378.39	0.29	12.36	12.95	12.4	33.216	0.008	0
PX115W	10/3/2007	233000	39358.97917	10.690709	268.134139	26.82	80	0.04	14.4	17.1	17.6	1009.4	382.31	0.07	0	365.02	0.07	0	366.13	0.07	0	28.94	28.87	0.02	396.25	0.31	378.27	0.29	377.27	0.35	395.14	0.37	378.41	0.35	12.25	12.83	12.28	33.244	0.009	0
PX115W	10/3/2007	234000	39358.98611	10.705254	268.088421	26.83	81	0.02	15.2	17	18.6	1009.5	382.33	0.1	0	365.05	0.1	0	366.16	0.1	0	28.97	28.89	0.02	395.3	0.59	377.38	0.58	376.37	0.65	394.18	0.67	377.51	0.65	11.32	11.85	11.35	33.259	0.006	0
PX115W	10/3/2007	235000	39358.99306	10.719653	268.042903	26.76	81	0.01	15	16.9	18.6	1009.6	382.33	0.06	0	365.13	0.07	0	366.24	0.07	0	28.95	28.87	0.01	394.3	0.76	376.5	0.69	375.46	0.67	393.16	0.74	376.61	0.67	10.33	10.83	10.37	33.279	0.003	0
PX115W	10/4/2007	0	39359	10.733936	267.997321	26.52	83	0	13.8	17.1	17.6	1009.9	382.42	0.1	0	365.26	0.09	0	366.37	0.09	0	28.98	28.91	0.01	391.88	0.43	374.23	0.43	373.21	0.57	390.74	0.6	374.35	0.57	7.95	8.32	7.98	33.24	0.014	0
PX115W	10/4/2007	1000	39359.00694	10.748554	267.951037	26.41	85	0	14	17.3	17.4	1009.8	382.47	0.06	0	365.31	0.08	0	366.42	0.08	0	28.98	28.9	0.02	392.95	0.43	375.26	0.39	374.18	0.46	391.75	0.5	375.32	0.46	8.87	9.28	8.9	33.264	0.024	0
PX115W	10/4/2007	2000	39359.01389	10.764655	267.905359	26.47	84	0	16.4	17	18.4	1009.6	382.42	0.08	0	365.15	0.09	0	366.26	0.09	0	29.01	28.93	0.01	392.55	0.54	374.76	0.52	373.69	0.55	391.36	0.57	374.83	0.55	8.54	8.94	8.57	33.28	0.005	0
PX115W	10/4/2007	3000	39359.02083	10.781177	267.860616	26.55	83	0	16.5	16.8	18	1009.6	382.48	0.09	0	365.18	0.09	0	366.29	0.09	0	29.03	28.95	0.01	392.15	0.47	374.36	0.45	373.36	0.43	391.05	0.45	374.5	0.43	8.18	8.57	8.21	33.262	0.007	0
PX115W	10/4/2007	4000	39359.02778	10.797822	267.81618	26.43	83	0	16.1	16.9	17.5	1009.7	382.53	0.08	0	365.23	0.08	0	366.34	0.08	0	29.08	29.01	0.02	392.48	0.26	374.67	0.26	373.74	0.28	391.44	0.29	374.87	0.28	8.51	8.91	8.53	33.254	0.005	0
PX115W	10/4/2007	5000	39359.03472	10.814683	267.771326	26.33	83	0	15.5	17.1	17.2	1009.9	382.47	0.08	0	365.19	0.08	0	366.29	0.08	0	29.13	29.06	0.03	391.59	1.26	373.83	1.21	372.88	1.21	390.53	1.26	374.01	1.21	7.69	8.06	7.72	33.227	0.022	0
PX115W	10/4/2007	10000	39359.04167	10.831431	267.726289	26.33	82	0	11.9	17.1	12.6	1010	-999	-999	9	-999	-999	9	-999	-999	9	29.2	29.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.206	0.014	0
PX115W	10/4/2007	11000	39359.04861	10.848286	267.680969	26.4	83	0	15.1	17.2	8.1	1010	-999	-999	9	-999	-999	9	-999	-999	9	29.45	29.4	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.188	0.029	0
PX115W	10/4/2007	12000	39359.05556	10.865047	267.635807	26.37	82	0	15.2	17.1	8.4	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	29.56	29.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.152	0.007	0
PX115W	10/4/2007	13000	39359.0625	10.881847	267.590339	26.34	83	0	15	17.2	8.8	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	29.56	29.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.137	0.007	0
PX115W	10/4/2007	14000	39359.06944	10.898535	267.545011	26.28	83	0	14.8	17.1	8.9	1010.2	382.32	0.06	0	364.8	0.07	0	365.9	0.07	0	29.57	29.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.129	0.007	0
PX115W	10/4/2007	15000	39359.07639	10.915254	267.499791	26.29	83	0	15.2	17.1	9.5	1010.2	382.38	0.06	0	364.81	0.07	0	365.91	0.07	0	29.62	29.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.108	0.011	0
PX115W	10/4/2007	20000	39359.08333	10.931794	267.454431	26.36	83	0	15.9	17.1	10.7	1010	382.21	0.04	0	364.57	0.07	0	365.67	0.07	0	29.63	29.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.106	0.003	0
PX115W	10/4/2007	21000	39359.09028	10.94776	267.408881	26.37	82	0	16	17.1	10.5	1010.2	382.28	0.06	0	364.68	0.09	0	365.78	0.09	0	29.64	29.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.138	0.023	0
PX115W	10/4/2007	22000	39359.09722	10.962813	267.363103	26.37	82	0	15.7	17.1	10.4	1010.3	382.45	0.04	0	364.85	0.04	0	365.95	0.04	0	29.68	29.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.213	0.015	0
PX115W	10/4/2007	23000	39359.10417	10.978358	267.317367	26.38	83	0	15.3	17.2	10.3	1010.3	382.51	0.05	0	364.93	0.08	0	366.03	0.08	0	29.68	29.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.252	0.024	0
PX115W	10/4/2007	24000	39359.11111	10.995411	267.271788	26.31	83	0	15.6	17.2	9.9	1010.4	382.49	0.03	0	365.07	0.06	0	366.17	0.06	0	29.56	29.47	0.05	416.54	3.76	397.48	3.65	396.16	3.7	415.07	3.82	397.36	3.71	31.09	32.58	31.19	33.353	0.03	0
PX115W	10/4/2007	25000	39359.11806	11.012351	267.226512	26.36	84	0	15.2	17.2	10.8	1010.5	382.59	0.05	0	365.26	0.05	0	366.37	0.05	0	29.46	29.39	0.03	422.26	1.44	403.07	1.38	402.01	1.31	421.08	1.36	403.23	1.32	36.75	38.49	36.86	33.398	0.009	0
PX115W	10/4/2007	30000	39359.125	11.029269	267.181012	26.27	84	0	15.5	17.2	11.3	1010.5	382.6	0.03	0	365.26	0.05	0	366.37	0.05	0	29.49	29.41	0.02	416.16	1.6	397.23	1.51	396.1	1.56	414.91	1.65	397.3	1.56	30.84	32.31	30.93	33.355	0.017	0
PX115W	10/4/2007	31000	39359.13194	11.046235	267.135819	26.16	85	0	15.9	17	11.3	1010.5	382.57	0.03	0	365.31	0.04	0	366.42	0.04	0	29.39	29.3	0.03	408.77	2.29	390.25	2.16	388.96	2.14	407.34	2.27	390.14	2.15	23.65	24.77	23.72	33.266	0.023	0
PX115W	10/4/2007	32000	39359.13889	11.062863	267.090418	26.1	85	0	15.8	17.3	10.9	1010.5	382.53	0.03	0	365.42	0.08	0	366.53	0.08	0	29.23	29.13	0.07	412.03	2.28	393.52	2.25	392.12	2.24	410.47	2.29	393.31	2.25	26.7	27.94	26.78	33.294	0.018	0
PX115W	10/4/2007	33000	39359.14583	11.079387	267.044284	26.03	86	0	15.6	17.5	11	1010.5	382.58	0.04	0	365.56	0.07	0	366.67	0.07	0	29.1	29.02	0.03	411.93	0.95	393.52	0.93	392.3	0.88	410.57	0.89	393.49	0.88	26.74	27.99	26.82	33.329	0.014	0
PX115W	10/4/2007	34000	39359.15278	11.096117	266.997925	25.93	86	0	16.2	17.4	11.2	1010.4	382.56	0.04	0	365.62	0.05	0	366.73	0.05	0	28.97	28.88	0.05	417.22	1.29	398.66	1.25	397.28	1.23	415.69	1.27	398.49	1.23	31.66	33.13	31.76	33.368	0.009	0
PX115W	10/4/2007	35000	39359.15972	11.113223	266.952112	25.83	87	0	15.9	17.3	10.7	1010.4	382.54	0.03	0	365.79	0.09	0	366.9	0.09	0	28.76	28.67	0.07	422.09	1.99	403.52	1.98	402.04	1.96	420.45	1.98	403.27	1.97	36.25	37.91	36.37	33.397	0.008	0
PX115W	10/4/2007	40000	39359.16667	11.130408	266.906305	25.8	87	0	15.4	17.3	10.2	1010.4	382.53	0.05	0	365.9	0.06	0	367.01	0.06	0	28.6	28.51	0.03	425.52	0.82	406.93	0.78	405.58	0.9	424.01	0.96	406.82	0.91	39.68	41.48	39.81	33.378	0.017	0
PX115W	10/4/2007	41000	39359.17361	11.146005	266.860209	25.7	87	0	15.5	17.3	9.9	1010.4	382.57	0.03	0	366.07	0.08	0	367.19	0.09	0	28.47	28.37	0.05	426.43	1.7	407.95	1.69	406.51	1.7	424.83	1.71	407.75	1.7	40.44	42.26	40.56	33.361	0.01	0
PX115W	10/4/2007	42000	39359.18056	11.161285	266.813836	25.6	87	0	14.6	17.4	8.3	1010.6	382.64	0.04	0	366.3	0.05	0	367.42	0.05	0	28.31	28.23	0.02	431.19	1.79	412.7	1.73	411.47	1.86	429.82	1.93	412.73	1.87	45.17	47.18	45.31	33.357	0.035	0
PX115W	10/4/2007	43000	39359.1875	11.176509	266.766964	25.6	88	0	14.6	17.6	7.8	1010.5	382.67	0.04	0	366.4	0.07	0	367.52	0.07	0	28.22	28.13	0.07	430.22	2.24	411.84	2.21	410.34	2.24	428.56	2.28	411.6	2.25	43.94	45.89	44.08	33.281	0.015	0
PX115W	10/4/2007	44000	39359.19444	11.191849	266.719624	25.55	88	0	14.6	17.7	8.3	1010.4	382.67	0.03	0	366.55	0.06	0	367.68	0.06	0	27.98	27.88	0.11	441.44	5.35	422.75	5.17	421.08	5.19	439.6	5.38	422.38	5.21	54.53	56.93	54.7	33.333	0.042	0
PX115W	10/4/2007	45000	39359.20139	11.208193	266.672189	25.5	89	0	14.6	17.8	9.2	1010.2	382.59	0.03	0	366.5	0.04	0	367.63	0.04	0	27.83	27.75	0.02	448.61	2.64	429.67	2.53	428.33	2.6	447.13	2.72	429.65	2.61	61.83	64.54	62.02	33.334	0.029	0
PX115W	10/4/2007	50000	39359.20833	11.225977	266.624914	25.42	89	0	14.2	18.1	9.1	1010.2	382.61	0.04	0	366.63	0.07	0	367.76	0.07	0	27.7	27.6	0.06	449.47	2.04	430.6	2	428.93	2	447.63	2.04	430.26	2.01	62.3	65.02	62.5	33.358	0.02	0
PX115W	10/4/2007	51000	39359.21528	11.24419	266.577033	25.43	90	0	13.6	18.2	8.3	1010.2	382.65	0.05	0	366.71	0.06	0	367.84	0.06	0	27.63	27.56	0.04	449.06	4.88	430.28	4.69	429.08	5	447.74	5.21	430.41	5.01	62.37	65.09	62.57	33.439	0.019	0
PX115W	10/4/2007	52000	39359.22222	11.262156	266.52909	25.36	90	0	14.2	18.1	8.7	1010.2	382.62	0.05	0	366.76	0.05	0	367.9	0.05	0	27.53	27.43	0.04	450.23	1.8	431.49	1.74	430.01	1.92	448.6	2	431.34	1.93	63.25	65.98	63.44	33.559	0.05	0
PX115W	10/4/2007	53000	39359.22917	11.280043	266.481642	25.26	90	0	14.5	17.9	8.5	1010.1	382.65	0.04	0	366.86	0.07	0	368	0.08	0	27.4	27.31	0.07	450.03	1.96	431.37	1.91	429.88	2.01	448.39	2.09	431.21	2.02	63.02	65.74	63.21	33.673	0.032	0
PX115W	10/4/2007	54000	39359.23611	11.296755	266.434339	25.18	90	0	14.8	17.8	8.5	1010	382.66	0.05	0	366.79	0.07	0	367.93	0.07	0	27.45	27.38	0.04	435.19	6.65	417.08	6.42	415.99	6.84	433.99	7.11	417.27	6.86	49.2	51.33	49.34	33.783	0.024	0
PX115W	10/4/2007	55000	39359.24306	11.313045	266.386715	25.1	90	0	14.9	17.9	8.5	1010	382.73	0.06	0	366.95	0.09	0	368.09	0.09	0	27.34	27.26	0.06	430.85	1.37	413.02	1.34	411.72	1.85	429.41	1.94	413	1.85	44.77	46.68	44.91	33.887	0.046	0
PX115W	10/4/2007	60000	39359.25	11.328924	266.338706	25	91	0	15	18	8.5	1009.9	382.85	0.05	0	366.98	0.06	0	368.12	0.06	0	27.38	27.31	0.06	419.23	4.3	401.81	4.13	400.77	4.28	418.09	4.46	402.01	4.29	33.79	35.24	33.89	34.025	0.026	0
PX115W	10/4/2007	61000	39359.25694	11.344646	266.29013	24.9	91	0	14.7	18.2	8.6	1009.8	382.84	0.03	0	366.83	0.04	0	367.96	0.04	0	27.5	27.43	0.03	404.75	2.94	387.77	2.84	386.72	3.05	403.6	3.17	387.92	3.05	19.89	20.76	19.96	34.055	0.007	0
PX115W	10/4/2007	62000	39359.26389	11.361202	266.241245	24.9	91	0	14.6	18.2	8.6	1009.6	382.82	0.06	0	367.01	0.08	0	368.15	0.08	0	27.22	27.1	0.14	399.37	1.64	382.78	1.47	381.01	1.5	397.43	1.66	382.2	1.5	14	14.61	14.05	34.073	0.005	0
PX115W	10/4/2007	63000	39359.27083	11.378294	266.193114	24.8	92	0	13.9	18	7.7	1009.6	382.81	0.04	0	367.47	0.18	0	368.62	0.18	0	26.63	26.49	0.21	395.99	2.37	380.01	2.15	377.91	2.19	393.68	2.4	379.09	2.19	10.44	10.87	10.47	34.068	0.015	0
PX115W	10/4/2007	64000	39359.27778	11.394967	266.145185	24.73	92	0	13.7	17.9	7.6	1009.7	382.91	0.06	0	367.89	0.08	0	369.05	0.08	0	26.15	26.07	0.05	403.28	6.28	387.41	6.07	386.11	6.41	401.86	6.66	387.32	6.43	18.22	18.95	18.27	33.997	0.033	0
PX115W	10/4/2007	65000	39359.28472	11.411098	266.097152	24.77	92	0	13.2	18	7.3	1009.6	382.87	0.04	0	367.62	0.09	0	368.78	0.09	0	26.36	26.31	0.09	420.36	3.75	403.58	3.51	402.79	3.43	419.5	3.66	404.06	3.44	35.17	36.63	35.28	33.933	0.006	0
PX115W	10/4/2007	70000	39359.29167	11.427229	266.049569	24.8	92	0	12.7	17.6	6.9	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	26.64	26.59	0.1	432.92	3.9	415.33	3.62	414.45	3.64	431.96	3.92	415.75	3.65	47.35	49.29	47.5	33.973	0.026	0
PX115W	10/4/2007	71000	39359.29861	11.443089	266.0027	24.84	92	0	12.5	17.5	6.7	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	26.85	26.81	0.15	445.17	2.62	426.85	2.5	426.14	2.95	444.4	3.12	427.47	2.96	59.56	61.93	59.74	34.071	0.024	0
PX115W	10/4/2007	72000	39359.30556	11.459526	265.956061	25	92	0	12.3	17.5	6.5	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	27.3	27.27	0.14	439.32	3.92	420.76	3.89	420.21	4	438.72	4.05	421.51	4.01	54.14	56.44	54.31	33.975	0.08	0
PX115W	10/4/2007	73000	39359.3125	11.476299	265.909608	25.21	92	0	12.6	17.6	6.9	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	27.64	27.6	0.13	426.77	2.64	408.36	2.64	407.8	2.45	426.16	2.44	409.06	2.46	42.25	44.08	42.38	33.904	0.019	0
PX115W	10/4/2007	74000	39359.31944	11.492921	265.862671	25.39	91	0	12.5	17.7	6.7	1008.7	381.88	0.06	0	365.03	0.08	0	366.15	0.08	0	28.05	28	0.06	404.91	6.97	387.02	6.73	386.29	6.98	404.09	7.24	387.48	7	21.26	22.21	21.33	33.89	0.007	0
PX115W	10/4/2007	75000	39359.32639	11.509189	265.815249	25.56	91	0	11.9	17.8	5.8	1008.5	381.26	0.24	0	364.23	0.29	0	365.35	0.29	0	28.26	28.21	0.08	392.04	2.28	374.49	2.24	373.75	2.28	391.22	2.31	374.89	2.28	9.52	9.96	9.54	33.892	0.006	0
PX115W	10/4/2007	80000	39359.33333	11.525947	265.767797	25.8	89	0	11.4	17.8	2.9	1008.6	381.07	0.1	0	363.91	0.15	0	365.02	0.15	0	28.47	28.41	0.06	391.49	0.84	373.81	0.75	372.95	0.83	390.54	0.92	374.09	0.83	9.04	9.47	9.07	33.917	0.01	0
PX115W	10/4/2007	81000	39359.34028	11.542522	265.720301	26.09	87	0	11.7	17.8	3.4	1008.6	380.97	0.06	0	363.63	0.1	0	364.74	0.1	0	28.69	28.64	0.07	390.47	0.46	372.66	0.46	371.91	0.49	389.64	0.49	373.04	0.49	8.28	8.67	8.3	33.904	0.017	0
PX115W	10/4/2007	82000	39359.34722	11.55901	265.672699	26.33	87	0	11.7	17.9	3.8	1008.4	380.97	0.05	0	363.39	0.09	0	364.5	0.09	0	28.92	28.86	0.05	392.64	1.74	374.47	1.59	373.66	1.55	391.74	1.7	374.79	1.56	10.27	10.77	10.29	33.896	0.018	0
PX115W	10/4/2007	83000	39359.35417	11.576282	265.625165	26.57	87	0	10.9	17.9	1.7	1008.2	380.99	0.06	0	363.19	0.1	0	364.29	0.1	0	29.07	29.01	0.05	401.05	2.08	382.26	1.92	381.39	1.92	400.09	2.08	382.55	1.92	18.2	19.1	18.26	33.912	0.046	0
PX115W	10/4/2007	84000	39359.36111	11.591442	265.57663	26.86	85	0	9.4	18.1	0.5	1008	380.89	0.06	0	362.8	0.16	0	363.9	0.16	0	29.33	29.28	0.09	403.63	0.54	384.41	0.64	383.7	0.79	402.84	0.72	384.86	0.79	20.9	21.95	20.96	33.628	0.07	0
PX115W	10/4/2007	85000	39359.36806	11.605049	265.527106	26.97	84	0	9.2	18.2	0.4	1007.8	381.01	0.08	0	362.68	0.05	0	363.77	0.05	0	29.53	29.47	0.07	402.81	0.41	383.37	0.42	382.5	0.59	401.84	0.61	383.65	0.59	19.82	20.83	19.88	33.516	0.027	0
PX115W	10/4/2007	90000	39359.375	11.620057	265.478004	27.07	83	0	10.8	18.2	1.5	1007.8	381.18	0.07	0	362.75	0.07	0	363.84	0.07	0	29.65	29.58	0.03	401.83	1.58	382.33	1.51	381.3	1.57	400.68	1.64	382.44	1.57	18.55	19.5	18.6	33.431	0.047	0
PX115W	10/4/2007	91000	39359.38194	11.635699	265.429486	27.17	83	0	11.2	17.9	2	1007.8	381.11	0.05	0	362.54	0.07	0	363.63	0.07	0	29.78	29.71	0.05	397.3	0.72	377.89	0.73	377.03	0.72	396.34	0.71	378.17	0.72	14.49	15.23	14.54	33.342	0.013	0
PX115W	10/4/2007	92000	39359.38889	11.652403	265.381862	27.25	82	0	10.2	17.9	1	1007.7	380.91	0.09	0	362.23	0.08	0	363.32	0.08	0	29.89	29.82	0.06	395.45	0.84	375.99	0.78	374.91	1.14	394.25	1.24	376.04	1.14	12.68	13.34	12.72	33.281	0.086	0
PX115W	10/4/2007	93000	39359.39583	11.669443	265.334251	27.32	81	0	9.8	18	1.5	1007.7	380.77	0.06	0	361.98	0.09	0	363.07	0.09	0	30.03	29.96	0.06	393.62	2.37	374.14	2.2	373.24	1.97	392.61	2.12	374.36	1.98	11.26	11.84	11.29	33.25	0.045	0
PX115W	10/4/2007	94000	39359.40278	11.687778	265.286824	27.4	81	0	9.4	18	1.3	1007.7	380.64	0.04	0	361.85	0.09	0	362.94	0.09	0	30.02	29.94	0.07	394.56	0.88	375.02	0.85	373.95	0.82	393.36	0.86	375.07	0.82	12.1	12.72	12.13	33.27	0.038	0
PX115W	10/4/2007	95000	39359.40972	11.708461	265.240296	27.4	81	0	9.1	18	1.2	1007.6	380.49	0.06	0	361.68	0.09	0	362.76	0.09	0	30.05	29.97	0.05	395.84	1.08	376.2	1.01	375.11	0.94	394.62	1.01	376.24	0.94	13.43	14.13	13.48	33.344	0.052	0
PX115W	10/4/2007	100000	39359.41667	11.726082	265.19211	27.4	80	0	8.5	18.2	1.3	1007.7	380.41	0.04	0	361.6	0.05	0	362.68	0.05	0	30.09	30.01	0.02	397.61	0.2	377.88	0.21	376.73	0.25	396.32	0.25	377.85	0.25	15.13	15.91	15.17	33.425	0.006	0
PX115W	10/4/2007	101000	39359.42361	11.743304	265.14374	27.4	81	0	8.2	18.2	1.3	1007.8	380.41	0.05	0	361.65	0.07	0	362.74	0.07	0	30.06	29.98	0.02	394.63	1.99	375.09	1.88	373.94	1.88	393.33	2	375.06	1.89	12.29	12.92	12.32	33.411	0.015	0
PX115W	10/4/2007	102000	39359.43056	11.760596	265.095103	27.39	80	0	9.7	18.2	2.9	1007.8	380.44	0.05	0	361.74	0.06	0	362.83	0.06	0	30.03	29.93	0.07	389.2	2.44	369.99	2.31	368.68	2.51	387.73	2.67	369.79	2.52	6.94	7.29	6.96	33.344	0.046	0
PX115W	10/4/2007	103000	39359.4375	11.777565	265.046879	27.47	77	0	11.5	18	5.8	1007.8	380.71	0.11	0	362.1	0.15	0	363.19	0.15	0	29.88	29.79	0.05	380.95	1.59	362.24	1.48	360.98	1.56	379.53	1.68	362.06	1.56	-1.12	-1.18	-1.13	33.319	0.041	0
PX115W	10/4/2007	104000	39359.44444	11.794498	264.998901	27.58	77	0	11.4	18	6.2	1007.9	381.29	0.16	0	362.67	0.14	0	363.76	0.14	0	29.88	29.81	0.03	380.25	1.68	361.61	1.58	360.61	1.43	379.12	1.51	361.7	1.43	-2.06	-2.17	-2.06	33.367	0.035	0
PX115W	10/4/2007	105000	39359.45139	11.811558	264.950639	27.6	76	0	11.1	18.2	6.2	1008	381.78	0.1	0	363.26	0.14	0	364.35	0.14	0	29.84	29.75	0.03	381.23	0.44	362.65	0.42	361.46	0.6	379.9	0.64	362.55	0.61	-1.8	-1.88	-1.8	33.307	0.025	0
PX115W	10/4/2007	110000	39359.45833	11.828886	264.901891	27.6	76	0	11.1	18.3	6.6	1008.2	382.03	0.04	0	363.57	0.1	0	364.67	0.1	0	29.8	29.71	0.06	384.63	1.39	365.96	1.36	364.68	1.13	383.2	1.12	365.78	1.13	1.11	1.17	1.11	33.316	0.021	0
PX115W	10/4/2007	111000	39359.46528	11.846238	264.853101	27.6	75	0	11.1	18.4	6.7	1008.1	382.13	0.06	0	363.77	0.07	0	364.87	0.07	0	29.67	29.58	0.03	384.98	1.05	366.4	1	365.16	0.99	383.59	1.05	366.26	0.99	1.39	1.46	1.39	33.264	0.028	0
PX115W	10/4/2007	112000	39359.47222	11.863693	264.804057	27.6	76	0	10.8	18.4	6.1	1008.2	382.23	0.05	0	363.96	0.07	0	365.05	0.07	0	29.6	29.52	0.02	381.69	0.99	363.36	0.91	362.21	0.81	380.39	0.88	363.3	0.82	-1.75	-1.84	-1.75	33.236	0.012	0
PX115W	10/4/2007	113000	39359.47917	11.88109	264.754922	27.6	77	0	11	18.3	6.2	1008.4	382.18	0.09	0	364	0.08	0	365.09	0.08	0	29.58	29.49	0.04	380.06	0.99	361.9	0.9	360.6	0.92	378.62	1.01	361.69	0.92	-3.4	-3.56	-3.4	33.232	0.012	0
PX115W	10/4/2007	114000	39359.48611	11.898737	264.706653	27.6	77	0	11	18.2	5.9	1008.5	382.08	0.06	0	363.97	0.08	0	365.07	0.08	0	29.52	29.45	0.06	376.56	0.61	358.66	0.57	357.75	0.49	375.54	0.54	358.83	0.49	-6.22	-6.54	-6.24	33.166	0.028	0
PX115W	10/4/2007	115000	39359.49306	11.916126	264.657981	27.6	77	0	11.8	18.2	6.3	1008.5	382.04	0.11	0	363.87	0.14	0	364.96	0.14	0	29.6	29.52	0.04	379	0.63	360.91	0.58	359.83	0.67	377.8	0.75	360.91	0.67	-4.04	-4.24	-4.05	33.219	0.022	0
PX115W	10/4/2007	120000	39359.5	11.932334	264.609342	27.62	76	0	12.8	18.1	7.9	1008.4	382.05	0.1	0	363.8	0.1	0	364.89	0.1	0	29.64	29.56	0.02	382.38	0.6	364.04	0.57	362.91	0.55	381.12	0.58	364	0.55	-0.89	-0.93	-0.89	33.279	0.005	0
PX115W	10/4/2007	121000	39359.50694	11.94795	264.560544	27.6	75	0.01	12.6	18.2	7.6	1008.4	381.98	0.08	0	363.81	0.08	0	364.91	0.08	0	29.58	29.49	0.02	381.7	0.57	363.47	0.53	362.32	0.6	380.42	0.63	363.41	0.6	-1.49	-1.56	-1.5	33.272	0.013	0
PX115W	10/4/2007	122000	39359.51389	11.963911	264.51175	27.65	75	0.01	12.6	18.2	7.7	1008.6	381.79	0.05	0	363.67	0.06	0	364.77	0.06	0	29.61	29.53	0.01	384.11	0.29	365.81	0.29	364.65	0.3	382.82	0.31	365.75	0.3	0.98	1.03	0.98	33.317	0.009	0
PX115W	10/4/2007	123000	39359.52083	11.980011	264.462861	27.68	74	0.02	11.6	18.3	6.5	1008.8	381.77	0.06	0	363.75	0.08	0	364.85	0.08	0	29.6	29.51	0.03	383.79	0.23	365.6	0.18	364.38	0.27	382.43	0.32	365.48	0.27	0.63	0.66	0.63	33.304	0.015	0
PX115W	10/4/2007	124000	39359.52778	11.996302	264.41347	27.74	75	0.07	11.8	18.5	6.8	1009	381.8	0.05	0	363.86	0.06	0	364.96	0.06	0	29.57	29.49	0.02	383.56	0.3	365.47	0.3	364.39	0.36	382.36	0.38	365.49	0.36	0.53	0.56	0.53	33.311	0.017	0
PX115W	10/4/2007	125000	39359.53472	12.012645	264.363756	27.86	75	0.1	11.6	18.4	7.1	1009.1	381.68	0.12	0	363.78	0.1	0	364.88	0.1	0	29.56	29.47	0.03	381.36	2.09	363.41	1.98	362.19	1.89	380	2.01	363.28	1.9	-1.59	-1.68	-1.6	33.314	0.018	0
PX115W	10/4/2007	130000	39359.54167	12.028182	264.314591	27.94	74	0.14	11.8	18.1	7.5	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.51	29.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.277	0.004	0
PX115W	10/4/2007	131000	39359.54861	12.043653	264.265879	28.09	74	0.19	11.7	18	6.6	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	29.54	29.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.282	0.018	0
PX115W	10/4/2007	132000	39359.55556	12.059889	264.217648	28.1	75	0.18	12	17.9	6.5	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	29.43	29.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.224	0.012	0
PX115W	10/4/2007	133000	39359.5625	12.076315	264.169415	28.17	75	0.26	11.7	18.1	5.9	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.47	29.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.247	0.016	0
PX115W	10/4/2007	134000	39359.56944	12.093329	264.121119	28.16	75	0.26	11.6	18.1	5.6	1009.7	381.45	0.08	0	363.82	0.1	0	364.92	0.1	0	29.54	29.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.241	0.008	0
PX115W	10/4/2007	135000	39359.57639	12.110816	264.072849	28.2	76	0.35	11.6	18.2	5.6	1009.8	381.54	0.03	0	363.96	0.04	0	365.06	0.04	0	29.52	29.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.249	0.014	0
PX115W	10/4/2007	140000	39359.58333	12.128618	264.024087	28.25	76	0.4	11.7	18.4	5.7	1009.8	381.53	0.05	0	363.98	0.05	0	365.08	0.05	0	29.5	29.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.262	0.012	0
PX115W	10/4/2007	141000	39359.59028	12.146785	263.975257	28.3	76	0.43	11.8	18.4	5.3	1010	381.44	0.06	0	364.03	0.04	0	365.13	0.04	0	29.4	29.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.224	0.002	0
PX115W	10/4/2007	142000	39359.59722	12.16529	263.92637	28.3	76	0.46	11.4	18.5	4.9	1010.3	381.35	0.04	0	364.08	0.06	0	365.18	0.06	0	29.37	29.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.219	0.003	0
PX115W	10/4/2007	143000	39359.60417	12.183762	263.877101	28.36	76	0.38	11.8	18.6	5.3	1010.5	381.31	0.06	0	364.11	0.06	0	365.22	0.06	0	29.36	29.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.235	0.005	0
PX115W	10/4/2007	144000	39359.61111	12.202131	263.828117	28.27	76	0.46	11.6	18.5	4.7	1010.6	381.29	0.08	0	364.17	0.08	0	365.27	0.08	0	29.35	29.28	0.02	392.48	1.28	374.79	1.23	373.76	1.29	391.33	1.35	374.89	1.3	9.59	10.04	9.62	33.237	0.004	0
PX115W	10/4/2007	145000	39359.61806	12.220108	263.779174	28.4	76	0.54	8	18.3	7.5	1010.8	381.48	0.11	0	364.32	0.09	0	365.43	0.09	0	29.43	29.36	0.04	393.89	0.6	376.12	0.58	375.24	0.54	392.91	0.55	376.38	0.54	10.92	11.43	10.95	33.232	0.003	0
PX115W	10/4/2007	150000	39359.625	12.237828	263.730651	28.45	75	0.61	10.6	18.3	15.3	1010.8	381.5	0.05	0	364.26	0.08	0	365.36	0.08	0	29.52	29.45	0.02	390.27	1.26	372.58	1.23	371.65	1.24	389.24	1.28	372.78	1.25	7.39	7.74	7.42	33.24	0.01	0
PX115W	10/4/2007	151000	39359.63194	12.255809	263.681907	28.57	75	0.64	10	18.4	15.6	1010.8	381.44	0.03	0	364.16	0.04	0	365.26	0.04	0	29.61	29.54	0.02	392.93	1.68	375.06	1.6	374.13	1.56	391.88	1.64	375.26	1.56	9.97	10.44	10	33.28	0.01	0
PX115W	10/4/2007	152000	39359.63889	12.275074	263.633502	28.64	74	0.65	8.9	18.5	13.3	1010.9	381.47	0.03	0	364.15	0.04	0	365.25	0.04	0	29.69	29.62	0.03	396.34	0.78	378.28	0.74	377.36	0.72	395.3	0.76	378.49	0.72	13.21	13.83	13.24	33.334	0.017	0
PX115W	10/4/2007	153000	39359.64583	12.294551	263.584751	28.64	75	0.65	10.1	18.6	1.5	1011.1	381.46	0.08	0	364.18	0.07	0	365.28	0.07	0	29.73	29.65	0.01	398.15	0.23	380.04	0.23	378.97	0.29	396.95	0.3	380.11	0.29	14.79	15.49	14.83	33.371	0.003	0
PX115W	10/4/2007	154000	39359.65278	12.312156	263.535117	28.67	75	0.62	10	18.7	1.2	1011.2	381.54	0.08	0	364.32	0.09	0	365.42	0.09	0	29.7	29.63	0.01	398.21	0.11	380.17	0.12	379.12	0.21	397.05	0.22	380.27	0.21	14.8	15.51	14.85	33.376	0.001	0
PX115W	10/4/2007	155000	39359.65972	12.329986	263.485173	28.59	75	0.6	9.6	18.8	1.1	1011.4	381.6	0.04	0	364.45	0.04	0	365.55	0.04	0	29.69	29.61	0.02	397.92	0.73	379.96	0.67	378.85	0.66	396.68	0.73	380	0.66	14.4	15.08	14.45	33.362	0.011	0
PX115W	10/4/2007	160000	39359.66667	12.34819	263.4351	28.51	75	0.58	9.3	18.8	1.1	1011.4	381.6	0.08	0	364.5	0.09	0	365.6	0.09	0	29.64	29.56	0.01	396.16	0.17	378.33	0.17	377.24	0.21	394.93	0.22	378.38	0.21	12.74	13.33	12.78	33.337	0.004	0
PX115W	10/4/2007	161000	39359.67361	12.366029	263.384936	28.55	74	0.8	9.8	18.8	1.3	1011.4	381.45	0.07	0	364.38	0.07	0	365.48	0.07	0	29.62	29.53	0.01	395.79	0.1	378	0.1	376.84	0.19	394.5	0.2	377.98	0.19	12.46	13.05	12.5	33.33	0.002	0
PX115W	10/4/2007	162000	39359.68056	12.383746	263.334624	28.68	73	0.82	9.5	18.8	0.8	1011.5	381.45	0.06	0	364.39	0.06	0	365.49	0.06	0	29.63	29.56	0.02	396.56	0.33	378.76	0.32	377.71	0.4	395.39	0.42	378.85	0.4	13.32	13.94	13.36	33.338	0.003	0
PX115W	10/4/2007	163000	39359.6875	12.401502	263.284211	28.75	73	0.84	9.9	19	1.1	1011.5	381.56	0.05	0	364.46	0.05	0	365.57	0.05	0	29.67	29.6	0.02	397.47	0.27	379.59	0.24	378.6	0.28	396.36	0.32	379.75	0.28	14.14	14.8	14.18	33.352	0.006	0
PX115W	10/4/2007	164000	39359.69444	12.419367	263.233399	28.89	73	0.84	7.1	19.1	7.7	1011.4	381.62	0.03	0	364.45	0.05	0	365.55	0.05	0	29.72	29.65	0.02	398.51	0.25	380.51	0.22	379.5	0.28	397.38	0.31	380.65	0.28	15.05	15.76	15.1	33.368	0.003	0
PX115W	10/4/2007	165000	39359.70139	12.437345	263.182391	28.94	74	0.85	7.2	19.1	7.3	1011.4	381.63	0.06	0	364.42	0.07	0	365.52	0.07	0	29.78	29.7	0.01	399.56	0.32	381.47	0.32	380.42	0.32	398.39	0.33	381.57	0.32	16	16.76	16.05	33.377	0.002	0
PX115W	10/4/2007	170000	39359.70833	12.455388	263.131363	28.93	75	0.78	10.3	19.1	1.3	1011.4	381.59	0.06	0	364.33	0.08	0	365.43	0.08	0	29.82	29.75	0.02	401.35	0.79	383.13	0.72	382.15	0.75	400.25	0.83	383.3	0.75	17.82	18.66	17.87	33.384	0.003	0
PX115W	10/4/2007	171000	39359.71528	12.473151	263.080445	28.8	74	0.93	10.6	19	1.5	1011.4	381.46	0.11	0	364.21	0.09	0	365.31	0.09	0	29.81	29.72	0.03	402.62	0.51	384.34	0.47	383.13	0.53	401.27	0.57	384.29	0.53	18.92	19.81	18.98	33.36	0.015	0
PX115W	10/4/2007	172000	39359.72222	12.490503	263.029847	28.83	73	0.83	10.4	18.8	1.6	1011.1	381.3	0.07	0	364.03	0.07	0	365.13	0.07	0	29.74	29.66	0.02	400.55	0.51	382.33	0.52	381.14	0.64	399.22	0.65	382.29	0.64	17.11	17.92	17.16	33.322	0.007	0
PX115W	10/4/2007	173000	39359.72917	12.507936	262.97968	28.81	73	0.86	10.8	18.8	1.2	1010.8	381.27	0.05	0	363.91	0.07	0	365.01	0.07	0	29.69	29.61	0.02	399.23	0.24	380.98	0.26	379.85	0.39	397.98	0.39	381	0.39	15.94	16.71	15.99	33.324	0.004	0
PX115W	10/4/2007	174000	39359.73611	12.525936	262.92937	28.78	73	0.9	11.2	18.9	1.7	1010.6	381.39	0.14	0	363.97	0.12	0	365.07	0.12	0	29.67	29.59	0.02	397.98	0.59	379.74	0.57	378.68	0.64	396.81	0.67	379.83	0.64	14.71	15.42	14.76	33.339	0.007	0
PX115W	10/4/2007	175000	39359.74306	12.544325	262.879148	28.84	73	0.91	12.2	18.9	2.4	1010.5	381.52	0.12	0	364.03	0.12	0	365.13	0.12	0	29.67	29.6	0.02	396.7	0.22	378.46	0.22	377.47	0.41	395.6	0.44	378.61	0.41	13.44	14.08	13.48	33.376	0.015	0
PX115W	10/4/2007	180000	39359.75	12.563284	262.828782	28.97	72	0.9	12.4	19.1	2.6	1010.5	381.63	0.1	0	364.16	0.1	0	365.26	0.1	0	29.67	29.6	0.01	396.62	0.16	378.4	0.17	377.34	0.32	395.44	0.33	378.48	0.32	13.18	13.81	13.22	33.42	0.01	0
PX115W	10/4/2007	181000	39359.75694	12.582281	262.778215	29.09	71	0.91	12.3	19	2.5	1010.7	381.68	0.13	0	364.3	0.13	0	365.4	0.13	0	29.67	29.6	0.02	397.6	0.49	379.43	0.49	378.44	0.61	396.5	0.62	379.58	0.61	14.14	14.82	14.18	33.436	0.004	0
PX115W	10/4/2007	182000	39359.76389	12.600982	262.727602	29.16	71	0.89	12.9	19.1	3.2	1010.8	381.95	0.15	0	364.57	0.14	0	365.67	0.14	0	29.67	29.6	0.04	400.16	0.82	381.88	0.76	380.84	1	399	1.08	381.99	1	16.27	17.05	16.32	33.458	0.011	0
PX115W	10/4/2007	183000	39359.77083	12.618248	262.6764	29.2	70	0.83	11	19	3.4	1010.7	381.97	0.08	0	364.52	0.09	0	365.62	0.09	0	29.72	29.64	0.05	402.97	0.63	384.49	0.62	383.32	0.74	401.68	0.78	384.48	0.74	18.8	19.71	18.86	33.475	0.009	0
PX115W	10/4/2007	184000	39359.77778	12.635619	262.625261	29.06	72	0.71	13	19	3.3	1010.7	382.33	0.17	0	364.87	0.16	0	365.97	0.16	0	29.69	29.62	0.07	403.06	0.77	384.6	0.73	383.58	1.21	401.93	1.31	384.74	1.22	18.71	19.6	18.77	33.459	0.023	0
PX115W	10/4/2007	185000	39359.78472	12.653112	262.574196	28.7	75	0.79	13.1	19.1	3.3	1010.6	382.58	0.09	0	365.06	0.1	0	366.16	0.1	0	29.73	29.65	0.04	406.26	0.77	387.58	0.73	386.41	1.04	404.96	1.12	387.57	1.04	21.35	22.38	21.41	33.492	0.017	0
PX115W	10/4/2007	190000	39359.79167	12.670476	262.523016	28.78	74	0.91	12.6	19.2	2.7	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	29.66	29.58	0.05	407.64	0.45	388.91	0.43	387.63	0.76	406.21	0.82	388.8	0.76	22.83	23.85	22.9	33.505	0.007	0
PX115W	10/4/2007	191000	39359.79861	12.687858	262.471114	28.97	73	0.67	11.4	19.3	1.6	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	29.59	29.5	0.03	406.15	0.31	387.49	0.3	386.28	0.61	404.8	0.65	387.45	0.61	21.74	22.66	21.81	33.496	0.004	0
PX115W	10/4/2007	192000	39359.80556	12.705013	262.4197	28.84	73	0.71	12.7	19	3.3	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	29.49	29.41	0.03	404.84	0.58	386.26	0.55	385.12	0.54	403.58	0.58	386.29	0.54	20.83	21.67	20.9	33.491	0.006	0
PX115W	10/4/2007	193000	39359.8125	12.721422	262.368881	28.81	72	0.58	13	18.7	4.2	1010	-999	-999	9	-999	-999	9	-999	-999	9	29.54	29.48	0.04	403.54	0.84	384.92	0.81	383.96	0.86	402.47	0.9	385.12	0.86	19.93	20.78	19.99	33.424	0.024	0
PX115W	10/4/2007	194000	39359.81944	12.737488	262.317982	28.83	71	0.85	11.1	18.9	1.8	1009.9	381.47	0.06	0	363.77	0.05	0	364.87	0.05	0	29.65	29.58	0.02	398.7	2.14	380.16	2.08	379.15	2.19	397.59	2.26	380.3	2.2	15.38	16.12	15.43	33.348	0.03	0
PX115W	10/4/2007	195000	39359.82639	12.754007	262.266662	28.97	72	0.79	11.7	19	1.9	1009.6	381.67	0.08	0	363.89	0.09	0	364.99	0.09	0	29.65	29.58	0.05	395.95	2.28	377.45	2.13	376.45	2.09	394.84	2.25	377.59	2.1	12.56	13.17	12.6	33.297	0.014	0
PX115W	10/4/2007	200000	39359.83333	12.770378	262.215278	29.03	70	0.84	10.9	19	1.4	1009.5	381.66	0.02	0	363.75	0.06	0	364.84	0.06	0	29.74	29.67	0.04	402.93	0.95	383.96	0.87	382.96	0.98	401.82	1.07	384.11	0.98	19.21	20.16	19.27	33.295	0.007	0
PX115W	10/4/2007	201000	39359.84028	12.786547	262.163726	29.13	69	0.82	10.9	19	1.3	1009.3	381.76	0.04	0	363.77	0.05	0	364.87	0.05	0	29.76	29.67	0.04	398.96	1.83	380.08	1.76	378.8	1.8	397.53	1.88	379.94	1.8	15.03	15.77	15.07	33.229	0.032	0
PX115W	10/4/2007	202000	39359.84722	12.802612	262.112185	29.11	69	0.77	10.9	19	1.5	1009.1	381.86	0.07	0	363.85	0.07	0	364.95	0.07	0	29.67	29.58	0.04	394.22	0.96	375.55	0.92	374.38	0.99	392.9	1.04	375.51	0.99	10.53	11.04	10.56	33.16	0.008	0
PX115W	10/4/2007	203000	39359.85417	12.818354	262.060669	29.1	68	0.74	10.6	18.9	1.6	1008.8	381.93	0.08	0	363.89	0.09	0	364.99	0.09	0	29.61	29.52	0.04	392.4	0.33	373.8	0.33	372.67	0.62	391.14	0.67	373.8	0.62	8.78	9.21	8.81	33.176	0.007	0
PX115W	10/4/2007	204000	39359.86111	12.835041	262.010406	29.11	68	0.65	10.2	18.5	1.1	1008.7	381.79	0.07	0	363.73	0.07	0	364.82	0.07	0	29.59	29.51	0.05	393.22	0.32	374.54	0.33	373.36	0.76	391.9	0.82	374.48	0.76	9.63	10.11	9.66	33.22	0.02	0
PX115W	10/4/2007	205000	39359.86806	12.854675	261.96148	29.11	68	0.67	10.6	18.6	1.1	1008.6	381.73	0.06	0	363.72	0.08	0	364.81	0.08	0	29.51	29.41	0.06	394.1	1.07	375.42	1.05	374.09	1.29	392.62	1.36	375.22	1.29	10.37	10.89	10.41	33.261	0.01	0
PX115W	10/4/2007	210000	39359.875	12.874574	261.912609	29.19	67	0.65	10.5	18.6	1.2	1008.5	381.72	0.05	0	363.66	0.08	0	364.76	0.09	0	29.46	29.4	0.06	394.27	0.6	375.56	0.61	374.67	1.15	393.27	1.21	375.8	1.15	11.01	11.55	11.04	33.266	0.015	0
PX115W	10/4/2007	211000	39359.88194	12.894379	261.86367	29.2	67	0.6	11.1	18.7	2.3	1008.5	381.68	0.09	0	363.57	0.08	0	364.66	0.08	0	29.54	29.46	0.06	394.35	0.71	375.58	0.66	374.51	0.72	393.17	0.78	375.64	0.72	10.94	11.49	10.98	33.297	0.013	0
PX115W	10/4/2007	212000	39359.88889	12.914025	261.814231	29.2	67	0.5	11.2	18.8	2.1	1008.6	381.6	0.1	0	363.48	0.13	0	364.58	0.13	0	29.62	29.55	0.07	394.92	0.45	376.1	0.46	375.15	0.87	393.85	0.93	376.28	0.88	11.67	12.25	11.7	33.306	0.015	0
PX115W	10/4/2007	213000	39359.89583	12.933303	261.764664	29.2	67	0.49	11.3	18.7	2.3	1008.6	381.6	0.07	0	363.27	0.13	0	364.36	0.14	0	29.83	29.78	0.12	391.28	0.9	372.43	0.93	371.77	1.67	390.53	1.78	372.89	1.68	8.5	8.93	8.53	33.256	0.016	0
PX115W	10/4/2007	214000	39359.90278	12.951537	261.714951	29.24	66	0.54	11.1	18.6	2.2	1008.7	381.49	0.08	0	363.03	0.11	0	364.12	0.11	0	30.03	29.96	0.09	390.34	0.56	371.4	0.56	370.48	1.45	389.32	1.57	371.6	1.45	7.45	7.83	7.48	33.213	0.022	0
PX115W	10/4/2007	215000	39359.90972	12.968712	261.665139	29.24	67	0.41	10.8	18.6	1.8	1008.7	381.37	0.07	0	362.89	0.11	0	363.98	0.11	0	30.07	29.99	0.07	390.13	0.91	371.15	0.86	370.06	1.08	388.9	1.16	371.17	1.08	7.17	7.53	7.19	33.194	0.01	0
PX115W	10/4/2007	220000	39359.91667	12.986083	261.615254	29.11	67	0.42	10.3	18.6	1.5	1008.6	381.33	0.06	0	362.81	0.08	0	363.9	0.08	0	30.09	30.01	0.05	390.4	0.46	371.37	0.44	370.3	0.74	389.2	0.81	371.41	0.75	7.49	7.87	7.51	33.21	0.007	0
PX115W	10/4/2007	221000	39359.92361	13.003469	261.565443	29.17	67	0.43	10	18.6	1.4	1008.6	381.17	0.07	0	362.61	0.08	0	363.7	0.08	0	30.15	30.07	0.04	391.61	0.44	372.46	0.43	371.33	0.76	390.33	0.82	372.44	0.76	8.72	9.16	8.74	33.187	0.023	0
PX115W	10/4/2007	222000	39359.93056	13.020772	261.515517	29.15	67	0.3	10.1	18.7	1.1	1008.6	381.08	0.05	0	362.61	0.06	0	363.7	0.06	0	30.08	29.99	0.04	389.63	1.02	370.66	0.97	369.4	1.09	388.22	1.16	370.51	1.09	6.79	7.14	6.81	33.117	0.018	0
PX115W	10/4/2007	223000	39359.9375	13.038114	261.465636	28.63	73	0.32	12.9	18.4	16.6	1008.5	380.85	0.06	0	362.35	0.1	0	363.44	0.1	0	30.05	29.98	0.04	387.87	0.25	368.96	0.24	368	0.46	386.79	0.5	369.1	0.46	5.65	5.94	5.66	33.093	0.005	0
PX115W	10/4/2007	224000	39359.94444	13.054999	261.416841	28.02	75	0.23	13.5	18.1	17.8	1008.4	380.99	0.14	0	362.38	0.12	0	363.47	0.12	0	30.1	30.02	0.02	388.6	0.16	369.55	0.14	368.48	0.31	387.4	0.35	369.59	0.31	6.1	6.41	6.12	33.104	0.003	0
PX115W	10/4/2007	225000	39359.95139	13.071736	261.368156	27.62	79	0.2	13.6	18.2	18.2	1008.3	381.26	0.2	0	362.62	0.21	0	363.71	0.21	0	30.09	30.02	0.02	388.58	0.15	369.51	0.14	368.42	0.37	387.35	0.41	369.52	0.37	5.8	6.09	5.81	33.112	0.005	0
PX115W	10/4/2007	230000	39359.95833	13.088734	261.319284	27.36	79	0.14	12.2	18.3	17.2	1008.5	381.15	0.12	0	362.59	0.11	0	363.68	0.11	0	30.08	30	0.03	388.49	0.25	369.49	0.22	368.37	0.29	387.23	0.33	369.48	0.29	5.78	6.08	5.8	33.122	0.002	0
PX115W	10/4/2007	231000	39359.96528	13.106328	261.269789	27.33	81	0.13	10.7	18.6	15.1	1008.7	380.83	0.15	0	362.42	0.12	0	363.5	0.12	0	30.04	29.96	0.02	388	0.19	369.16	0.17	368.08	0.25	386.79	0.28	369.19	0.25	5.66	5.96	5.69	33.128	0.003	0
PX115W	10/4/2007	232000	39359.97222	13.124321	261.219807	27.56	78	0.09	10.1	18.7	14.4	1008.8	380.78	0.1	0	362.41	0.11	0	363.5	0.11	0	30.03	29.95	0.03	387.71	0.24	368.94	0.23	367.81	0.36	386.46	0.39	368.92	0.36	5.4	5.68	5.42	33.14	0.006	0
PX115W	10/4/2007	233000	39359.97917	13.142509	261.169788	27.72	77	0.07	10.7	18.8	15.1	1008.8	380.72	0.06	0	362.38	0.07	0	363.47	0.07	0	30.02	29.94	0.03	387.61	0.19	368.86	0.16	367.67	0.36	386.28	0.4	368.77	0.36	5.29	5.56	5.3	33.162	0.009	0
PX115W	10/4/2007	234000	39359.98611	13.160868	261.119622	27.63	78	0.05	11.2	18.8	15.9	1009.1	380.65	0.08	0	362.47	0.12	0	363.56	0.12	0	29.96	29.88	0.02	386.78	0.26	368.24	0.21	367.04	0.32	385.45	0.36	368.15	0.32	4.57	4.8	4.59	33.193	0.015	0
PX115W	10/4/2007	235000	39359.99306	13.178805	261.069264	27.53	78	0.04	10.4	18.8	16.1	1009.3	380.64	0.05	0	362.52	0.05	0	363.61	0.05	0	29.96	29.88	0.02	386.8	0.35	368.32	0.33	367.15	0.31	385.49	0.33	368.25	0.31	4.63	4.85	4.64	33.239	0.014	0
PX115W	10/5/2007	0	39360	13.196606	261.019264	27.33	79	0.02	11	18.6	16.4	1009.4	380.72	0.08	0	362.72	0.12	0	363.81	0.12	0	29.9	29.81	0.05	385.91	0.52	367.59	0.5	366.35	0.32	384.54	0.33	367.46	0.32	3.63	3.82	3.65	33.252	0.026	0
PX115W	10/5/2007	1000	39360.00694	13.214173	260.969309	27.19	79	0.01	10.6	18.7	16	1009.7	380.68	0.04	0	362.77	0.08	0	363.87	0.08	0	29.89	29.81	0.07	385.33	1.13	367.13	1.07	366.04	0.96	384.11	1.02	367.15	0.96	3.27	3.43	3.28	33.26	0.017	0
PX115W	10/5/2007	2000	39360.01389	13.23154	260.919164	27.13	78	0	10.1	18.7	15.5	1009.8	380.74	0.04	0	362.88	0.04	0	363.97	0.04	0	29.86	29.79	0.03	384.81	0.35	366.69	0.33	365.67	0.38	383.67	0.41	366.77	0.38	2.79	2.93	2.8	33.255	0.006	0
PX115W	10/5/2007	3000	39360.02083	13.249334	260.869143	27.11	78	0	10.5	18.7	16	1009.9	380.86	0.07	0	363.02	0.08	0	364.12	0.08	0	29.88	29.8	0.02	384.45	0.55	366.37	0.51	365.29	0.53	383.23	0.56	366.39	0.53	2.27	2.37	2.27	33.234	0.021	0
PX115W	10/5/2007	4000	39360.02778	13.26737	260.819287	27	81	0	10	18.7	15.6	1010	380.78	0.04	0	363	0.06	0	364.09	0.06	0	29.87	29.8	0.04	383.25	0.5	365.29	0.47	364.25	0.45	382.09	0.48	365.35	0.45	1.25	1.31	1.26	33.202	0.003	0
PX115W	10/5/2007	5000	39360.03472	13.285409	260.769317	26.89	80	0	9.3	18.7	14.9	1010.1	380.81	0.05	0	363.05	0.06	0	364.14	0.06	0	29.89	29.8	0.04	383.6	0.66	365.63	0.59	364.38	0.68	382.2	0.77	365.47	0.69	1.33	1.39	1.33	33.142	0.023	0
PX115W	10/5/2007	10000	39360.04167	13.303402	260.719371	26.83	80	0	8.9	18.7	14.4	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	29.79	29.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.114	0.023	0
PX115W	10/5/2007	11000	39360.04861	13.321107	260.669311	26.74	80	0	8.8	18.7	14	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	29.78	29.69	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.146	0.016	0
PX115W	10/5/2007	12000	39360.05556	13.338415	260.619258	26.71	80	0	9.3	18.6	13.9	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	29.62	29.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.084	0.018	0
PX115W	10/5/2007	13000	39360.0625	13.355623	260.56911	26.7	80	0	6.9	18.7	3.8	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.59	29.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.12	0.009	0
PX115W	10/5/2007	14000	39360.06944	13.372853	260.518819	26.69	79	0	8.3	18.8	1.4	1010.4	381.21	0.13	0	363.76	0.12	0	364.86	0.12	0	29.63	29.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.15	0.012	0
PX115W	10/5/2007	15000	39360.07639	13.390336	260.468199	26.79	79	0	7.5	18.9	2.3	1010.4	381.21	0.12	0	363.78	0.11	0	364.88	0.12	0	29.63	29.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.159	0.009	0
PX115W	10/5/2007	20000	39360.08333	13.407986	260.417491	26.85	78	0	8.5	18.8	2.5	1010.5	381.05	0.09	0	363.69	0.09	0	364.79	0.09	0	29.59	29.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.167	0.011	0
PX115W	10/5/2007	21000	39360.09028	13.425653	260.366973	26.96	76	0	8.5	18.9	2.8	1010.6	381.01	0.06	0	363.63	0.06	0	364.73	0.06	0	29.63	29.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.204	0.006	0
PX115W	10/5/2007	22000	39360.09722	13.443375	260.316161	27.08	77	0	8.7	19	4	1010.7	381.36	0.11	0	364.04	0.14	0	365.14	0.14	0	29.61	29.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.188	0.024	0
PX115W	10/5/2007	23000	39360.10417	13.461539	260.265305	27.13	78	0	9	19	3.1	1010.8	381.1	0.17	0	363.88	0.17	0	364.98	0.17	0	29.56	29.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.142	0.004	0
PX115W	10/5/2007	24000	39360.11111	13.479804	260.214584	27.18	77	0	8.8	19	2.5	1010.7	380.94	0.04	0	363.72	0.04	0	364.82	0.04	0	29.52	29.44	0.04	380.46	1.87	363.19	1.77	362.11	1.65	379.25	1.74	363.2	1.65	-1.61	-1.69	-1.62	33.11	0.033	0
PX115W	10/5/2007	25000	39360.11806	13.498063	260.163728	27.25	76	0	9.3	19	3.5	1010.7	381.07	0.07	0	363.8	0.06	0	364.9	0.06	0	29.55	29.47	0.07	378.08	1.28	360.88	1.19	359.88	1.2	376.96	1.29	360.97	1.2	-3.92	-4.11	-3.93	33.122	0.041	0
PX115W	10/5/2007	30000	39360.125	13.516581	260.112956	27.36	76	0	9.8	19	4.2	1010.7	381.11	0.08	0	363.83	0.07	0	364.93	0.07	0	29.6	29.51	0.02	380.34	0.21	363.02	0.2	361.84	0.2	379.02	0.22	362.93	0.2	-1.99	-2.09	-2	33.162	0.004	0
PX115W	10/5/2007	31000	39360.13194	13.534948	260.062197	27.4	76	0	10.7	19	4.2	1010.9	381.12	0.09	0	363.94	0.09	0	365.04	0.09	0	29.55	29.47	0.07	377.98	1.82	360.88	1.73	359.89	1.62	376.88	1.7	360.98	1.62	-4.05	-4.24	-4.06	33.052	0.087	0
PX115W	10/5/2007	32000	39360.13889	13.553166	260.011423	27.39	76	0	10.9	19	4.3	1011	381.09	0.09	0	363.88	0.09	0	364.98	0.09	0	29.65	29.55	0.1	379.58	0.68	362.35	0.65	361.01	0.96	378.08	1.07	362.1	0.96	-2.87	-3.01	-2.88	33.049	0.043	0
PX115W	10/5/2007	33000	39360.14583	13.571124	259.960666	27.39	75	0	11.1	18.8	4.3	1011.1	381.03	0.07	0	363.94	0.1	0	365.04	0.1	0	29.5	29.44	0.1	374.66	2.04	357.8	1.97	356.95	2.41	373.71	2.54	358.03	2.42	-6.99	-7.32	-7.01	32.89	0.054	0
PX115W	10/5/2007	34000	39360.15278	13.589009	259.910314	27.32	77	0	10.8	18.8	4	1011.2	381.02	0.07	0	363.94	0.08	0	365.04	0.08	0	29.58	29.5	0.08	375.25	1.55	358.36	1.49	357.32	1.53	374.09	1.6	358.4	1.53	-6.62	-6.93	-6.64	32.924	0.065	0
PX115W	10/5/2007	35000	39360.15972	13.60689	259.860176	27.28	77	0	10.7	18.6	4	1011.3	380.96	0.08	0	363.82	0.08	0	364.92	0.08	0	29.68	29.61	0.04	379.12	1.4	361.99	1.33	360.99	1.15	378	1.2	362.08	1.15	-2.83	-2.96	-2.84	33.019	0.096	0
PX115W	10/5/2007	40000	39360.16667	13.624235	259.810402	27.3	78	0	10	18.5	4.6	1011.3	380.95	0.07	0	363.63	0.11	0	364.73	0.11	0	29.86	29.8	0.08	380.3	3.17	362.96	2.96	362.14	2.75	379.38	2.94	363.23	2.76	-1.49	-1.57	-1.5	33.032	0.083	0
PX115W	10/5/2007	41000	39360.17361	13.640886	259.760424	27.34	79	0	9.8	18.5	3.6	1011.4	380.76	0.08	0	363.53	0.08	0	364.63	0.08	0	29.83	29.75	0.04	380.96	1.08	363.65	1	362.48	0.95	379.66	1.02	363.57	0.95	-1.05	-1.1	-1.06	33.011	0.032	0
PX115W	10/5/2007	42000	39360.18056	13.657474	259.710488	27.4	79	0	10.3	18.5	3.4	1011.4	380.65	0.04	0	363.41	0.04	0	364.51	0.04	0	29.86	29.79	0.02	380.79	0.4	363.49	0.38	362.51	0.41	379.71	0.43	363.6	0.41	-0.9	-0.94	-0.91	33.036	0.008	0
PX115W	10/5/2007	43000	39360.1875	13.674301	259.660807	27.4	80	0	10.3	18.4	3.4	1011.4	380.68	0.05	0	363.38	0.05	0	364.47	0.06	0	29.92	29.84	0.01	382.11	0.27	364.67	0.24	363.57	0.19	380.88	0.21	364.66	0.19	0.19	0.2	0.19	33.047	0.007	0
PX115W	10/5/2007	44000	39360.19444	13.691328	259.611163	27.41	79	0	10	18.5	3.8	1011.3	380.69	0.05	0	363.36	0.04	0	364.45	0.05	0	29.89	29.81	0.01	381.88	0.29	364.43	0.28	363.31	0.29	380.64	0.3	364.41	0.29	-0.05	-0.05	-0.04	33.071	0.003	0
PX115W	10/5/2007	45000	39360.20139	13.70867	259.561495	27.5	79	0	10.8	18.5	3.6	1011.3	380.59	0.04	0	363.33	0.04	0	364.42	0.04	0	29.85	29.76	0.01	380.53	0.46	363.19	0.44	362.07	0.41	379.28	0.42	363.16	0.41	-1.26	-1.31	-1.26	33.05	0.009	0
PX115W	10/5/2007	50000	39360.20833	13.726348	259.512291	27.54	79	0	11.2	18.3	3.8	1011.3	380.65	0.05	0	363.4	0.06	0	364.5	0.06	0	29.83	29.75	0.01	379.75	0.14	362.48	0.13	361.4	0.19	378.55	0.21	362.49	0.19	-2	-2.1	-2.01	33.03	0.004	0
PX115W	10/5/2007	51000	39360.21528	13.74435	259.463419	27.53	79	0	11	18.3	4	1011.2	380.71	0.05	0	363.43	0.04	0	364.52	0.04	0	29.83	29.75	0.01	379.4	0.1	362.11	0.1	361.03	0.17	378.2	0.18	362.12	0.17	-2.4	-2.51	-2.4	33.012	0.006	0
PX115W	10/5/2007	52000	39360.22222	13.762343	259.414901	27.59	80	0	11.3	18.1	3.9	1011.2	380.67	0.05	0	363.37	0.05	0	364.47	0.05	0	29.84	29.77	0.01	379.31	0.19	362	0.18	360.96	0.15	378.15	0.16	362.05	0.15	-2.41	-2.52	-2.42	32.997	0.006	0
PX115W	10/5/2007	53000	39360.22917	13.780323	259.366486	27.59	81	0	11.2	18.1	3.6	1011.2	380.61	0.03	0	363.32	0.04	0	364.42	0.04	0	29.82	29.73	0.02	378.75	0.3	361.47	0.28	360.31	0.34	377.46	0.37	361.4	0.34	-3.01	-3.15	-3.02	32.983	0.006	0
PX115W	10/5/2007	54000	39360.23611	13.79724	259.317822	27.52	80	0	11.5	18.1	3.8	1011.1	380.6	0.03	0	363.28	0.05	0	364.38	0.05	0	29.8	29.72	0.01	378.6	0.36	361.3	0.32	360.21	0.34	377.38	0.38	361.3	0.34	-3.07	-3.22	-3.08	32.995	0.013	0
PX115W	10/5/2007	55000	39360.24306	13.814167	259.269257	27.6	79	0	11.2	18.1	4	1010.9	380.59	0.04	0	363.23	0.04	0	364.33	0.04	0	29.78	29.7	0.02	379.42	0.15	362.04	0.15	360.87	0.19	378.12	0.2	361.96	0.19	-2.36	-2.47	-2.37	33.029	0.011	0
PX115W	10/5/2007	60000	39360.25	13.831361	259.22036	27.6	79	0	11	18.3	3.6	1010.8	380.55	0.04	0	363.17	0.04	0	364.27	0.04	0	29.76	29.68	0.01	379.83	0.46	362.42	0.45	361.32	0.42	378.61	0.43	362.41	0.42	-1.85	-1.94	-1.86	33.081	0.024	0
PX115W	10/5/2007	61000	39360.25694	13.848766	259.171306	27.6	79	0	11.1	18.3	2.7	1010.8	380.56	0.04	0	363.21	0.04	0	364.31	0.04	0	29.74	29.66	0.01	382.85	1.05	365.33	1	364.22	1	381.61	1.04	365.32	1	1.01	1.05	1.01	33.187	0.032	0
PX115W	10/5/2007	62000	39360.26389	13.865954	259.121935	27.6	78	0	10.9	18.3	2.4	1010.7	380.56	0.03	0	363.2	0.04	0	364.29	0.05	0	29.72	29.65	0.01	385	0.45	367.36	0.42	366.31	0.47	383.83	0.5	367.42	0.47	3.11	3.27	3.13	33.254	0.012	0
PX115W	10/5/2007	63000	39360.27083	13.882454	259.072305	27.6	79	0	10.5	18.3	2.2	1010.7	380.62	0.04	0	363.23	0.05	0	364.33	0.05	0	29.72	29.64	0.02	385.83	0.22	368.13	0.21	367.01	0.28	384.58	0.3	368.12	0.28	3.78	3.96	3.79	33.267	0.006	0
PX115W	10/5/2007	64000	39360.27778	13.899351	259.022897	27.51	79	0	11.1	18.3	2.2	1010.8	380.69	0.05	0	363.38	0.06	0	364.47	0.07	0	29.67	29.59	0.01	384.38	0.61	366.82	0.57	365.72	0.59	383.15	0.64	366.82	0.59	2.34	2.46	2.35	33.225	0.006	0
PX115W	10/5/2007	65000	39360.28472	13.916212	258.973565	27.5	79	0	11.2	18.3	2.2	1010.8	380.67	0.04	0	363.39	0.05	0	364.49	0.05	0	29.64	29.57	0.02	384.17	0.43	366.66	0.41	365.68	0.53	383.07	0.56	366.79	0.53	2.29	2.4	2.3	33.235	0.017	0
PX115W	10/5/2007	70000	39360.29167	13.933224	258.924453	27.5	79	0	11.4	18.3	2.5	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.68	29.6	0.01	387.1	0.68	369.43	0.65	368.29	0.61	385.83	0.64	369.41	0.61	4.93	5.19	4.95	33.297	0.008	0
PX115W	10/5/2007	71000	39360.29861	13.950161	258.874946	27.5	80	0	12	18.4	2.8	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	29.61	29.52	0.03	386.89	0.45	369.26	0.42	368.04	0.43	385.53	0.45	369.15	0.43	4.71	4.92	4.72	33.271	0.032	0
PX115W	10/5/2007	72000	39360.30556	13.967359	258.825331	27.45	80	0	12.1	18.5	2.7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	29.5	29.41	0.04	383.96	1.44	366.55	1.34	365.35	1.26	382.62	1.34	366.45	1.26	2.05	2.04	2.05	33.153	0.039	0
PX115W	10/5/2007	73000	39360.3125	13.98499	258.77563	27.4	80	0	11.7	18.5	2.2	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	29.39	29.3	0.05	379.72	1.76	362.56	1.67	361.41	1.53	378.44	1.61	362.5	1.53	-1.86	-2.11	-1.87	33.026	0.052	0
PX115W	10/5/2007	74000	39360.31944	14.002398	258.72607	27.36	79	0	10.9	18.4	1.5	1010.5	380.52	0.04	0	363.24	0.05	0	364.34	0.05	0	29.52	29.45	0.04	383.04	2.35	365.58	2.23	364.59	1.76	381.94	1.83	365.69	1.77	1.35	1.42	1.35	33.172	0.038	0
PX115W	10/5/2007	75000	39360.32639	14.019654	258.676807	27.36	79	0	11.6	18.3	2.2	1010.4	380.52	0.05	0	363.31	0.05	0	364.41	0.05	0	29.4	29.32	0.03	381.23	1.15	363.91	1.08	362.73	1.07	379.91	1.14	363.83	1.08	-0.58	-0.61	-0.58	33.095	0.024	0
PX115W	10/5/2007	80000	39360.33333	14.036489	258.627386	27.39	79	0	11.5	18.3	2.2	1010.3	380.51	0.05	0	363.31	0.06	0	364.41	0.06	0	29.37	29.29	0.01	378.79	0.29	361.6	0.29	360.52	0.3	377.6	0.31	361.62	0.3	-2.79	-2.91	-2.79	33.037	0.008	0
PX115W	10/5/2007	81000	39360.34028	14.05331	258.578188	27.4	78	0	12.3	18.2	2.9	1010.4	380.48	0.04	0	363.24	0.06	0	364.34	0.06	0	29.41	29.34	0.04	378.92	0.77	361.7	0.71	360.78	0.68	377.89	0.74	361.87	0.68	-2.46	-2.59	-2.47	33.039	0.017	0
PX115W	10/5/2007	82000	39360.34722	14.070683	258.529058	27.4	76	0	11.7	18.3	2.3	1010.3	380.37	0.04	0	363.1	0.05	0	364.2	0.05	0	29.44	29.37	0.01	381.89	0.54	364.48	0.5	363.5	0.52	380.8	0.56	364.6	0.52	0.4	0.43	0.4	33.102	0.011	0
PX115W	10/5/2007	83000	39360.35417	14.088219	258.479766	27.4	76	0	11.8	18.3	2.4	1010.2	380.35	0.04	0	363.02	0.05	0	364.11	0.05	0	29.45	29.38	0.01	382.25	0.09	364.76	0.08	363.78	0.14	381.16	0.15	364.88	0.14	0.76	0.81	0.77	33.106	0.006	0
PX115W	10/5/2007	84000	39360.36111	14.105839	258.430483	27.35	77	0	11.6	18.4	2.2	1010.1	380.39	0.06	0	363	0.05	0	364.1	0.06	0	29.47	29.4	0.02	383	0.48	365.44	0.44	364.48	0.49	381.93	0.53	365.58	0.49	1.48	1.54	1.48	33.135	0.013	0
PX115W	10/5/2007	85000	39360.36806	14.123976	258.381151	27.31	76	0	11.8	18.4	2.4	1010.1	380.41	0.05	0	362.99	0.06	0	364.09	0.06	0	29.51	29.43	0.02	384.68	0.34	367	0.33	365.9	0.36	383.46	0.37	367.01	0.36	2.91	3.05	2.92	33.181	0.012	0
PX115W	10/5/2007	90000	39360.375	14.141628	258.331783	27.32	78	0	11.6	18.4	2.1	1010.1	380.41	0.04	0	363.07	0.05	0	364.17	0.05	0	29.41	29.33	0.02	382.34	1.39	364.84	1.32	363.71	1.16	381.07	1.22	364.81	1.17	0.64	0.66	0.64	33.114	0.025	0
PX115W	10/5/2007	91000	39360.38194	14.158863	258.281934	27.32	79	0	8.4	18.5	3.6	1009.9	380.43	0.06	0	363	0.07	0	364.09	0.07	0	29.44	29.36	0.02	381.57	0.35	364.02	0.35	362.91	0.43	380.34	0.44	364	0.43	-0.09	-0.09	-0.09	33.087	0.011	0
PX115W	10/5/2007	92000	39360.38889	14.176152	258.232177	27.37	79	0	10.6	18.5	1.1	1009.6	380.47	0.06	0	363	0.06	0	364.1	0.06	0	29.39	29.29	0.03	379.95	0.52	362.42	0.5	361.18	0.58	378.57	0.61	362.28	0.58	-1.82	-1.9	-1.82	33.039	0.015	0
PX115W	10/5/2007	93000	39360.39583	14.193673	258.182174	27.38	78	0	9.5	18.7	0.4	1009.4	380.37	0.06	0	362.8	0.17	0	363.89	0.17	0	29.37	29.31	0.12	378.98	2.07	361.42	1.87	360.68	2.06	378.16	2.29	361.77	2.06	-2.12	-2.21	-2.12	33.083	0.092	0
PX115W	10/5/2007	94000	39360.40278	14.211031	258.132092	27.41	77	0	9.3	18.5	0.8	1009.2	380.33	0.04	0	362.45	0.05	0	363.54	0.05	0	29.63	29.56	0.02	388.98	1.01	370.63	0.92	369.67	0.94	387.9	1.02	370.79	0.94	7.22	7.57	7.25	33.291	0.008	0
PX115W	10/5/2007	95000	39360.40972	14.228004	258.082434	27.5	76	0	9.1	18.3	0.9	1009	380.27	0.04	0	362.39	0.04	0	363.49	0.04	0	29.58	29.49	0.06	387.21	2.38	368.92	2.24	367.64	2.24	385.78	2.38	368.75	2.25	5.25	5.51	5.26	33.225	0.04	0
PX115W	10/5/2007	100000	39360.41667	14.244504	258.032971	27.45	76	0	9.4	18.3	0.9	1008.8	380.22	0.03	0	362.32	0.07	0	363.41	0.07	0	29.53	29.45	0.04	380.12	0.71	362.15	0.69	361.19	0.64	379.04	0.66	362.28	0.64	-1.13	-1.18	-1.13	33.147	0.014	0
PX115W	10/5/2007	101000	39360.42361	14.260683	257.983528	27.4	74	0	9.4	18.2	0.9	1008.8	380.23	0.03	0	362.24	0.04	0	363.33	0.04	0	29.62	29.54	0.01	381.7	0.38	363.56	0.36	362.51	0.41	380.51	0.43	363.6	0.41	0.27	0.28	0.27	33.197	0.009	0
PX115W	10/5/2007	102000	39360.43056	14.277157	257.934059	27.4	74	0	9.6	18.3	0.4	1008.9	380.18	0.04	0	362.24	0.05	0	363.33	0.05	0	29.61	29.53	0.01	382.03	0.32	363.93	0.29	362.78	0.31	380.75	0.33	363.88	0.31	0.54	0.57	0.55	33.214	0.003	0
PX115W	10/5/2007	103000	39360.4375	14.293957	257.884749	27.4	75	0	9.1	18.2	0.9	1008.9	380.11	0.04	0	362.2	0.05	0	363.3	0.05	0	29.59	29.51	0.01	381.91	0.2	363.85	0.19	362.69	0.22	380.62	0.24	363.78	0.22	0.49	0.51	0.48	33.211	0.005	0
PX115W	10/5/2007	104000	39360.44444	14.310476	257.835303	27.34	74	0	8.9	18.3	0.7	1009	380.07	0.05	0	362.25	0.05	0	363.34	0.05	0	29.51	29.42	0.01	381.05	0.38	363.11	0.36	361.95	0.35	379.75	0.36	363.04	0.35	-0.3	-0.32	-0.3	33.182	0.006	0
PX115W	10/5/2007	105000	39360.45139	14.326839	257.785661	27.35	72	0	10.1	18.3	0.7	1009	380.06	0.04	0	362.25	0.04	0	363.34	0.04	0	29.52	29.44	0.01	382.59	0.66	364.59	0.62	363.56	0.56	381.44	0.59	364.66	0.57	1.31	1.38	1.32	33.199	0.007	0
PX115W	10/5/2007	110000	39360.45833	14.343688	257.736148	27.4	73	0	11.3	18.3	1.8	1009.1	380.06	0.04	0	362.25	0.05	0	363.34	0.05	0	29.55	29.48	0.04	383.17	0.64	365.15	0.6	364.17	0.55	382.08	0.58	365.27	0.55	1.92	2.02	1.93	33.203	0.019	0
PX115W	10/5/2007	111000	39360.46528	14.361014	257.686734	27.4	76	0	12.1	18.3	2.8	1009.2	380.01	0.04	0	362.19	0.04	0	363.28	0.04	0	29.61	29.53	0.01	384.5	0.12	366.4	0.12	365.31	0.18	383.28	0.19	366.41	0.18	3.12	3.27	3.13	33.228	0.007	0
PX115W	10/5/2007	112000	39360.47222	14.378439	257.637505	27.4	77	0	11.7	18.3	2.3	1009.2	379.95	0.03	0	362.19	0.04	0	363.29	0.04	0	29.57	29.48	0.02	382.99	0.92	365.02	0.86	363.9	0.81	381.74	0.86	364.99	0.81	1.71	1.79	1.7	33.156	0.027	0
PX115W	10/5/2007	113000	39360.47917	14.395809	257.588359	27.42	76	0	10.1	18.3	0.8	1009.3	379.9	0.04	0	362.13	0.05	0	363.23	0.05	0	29.58	29.5	0.01	381.94	0.36	364.01	0.32	362.98	0.34	380.79	0.38	364.08	0.34	0.85	0.89	0.85	33.126	0.016	0
PX115W	10/5/2007	114000	39360.48611	14.413225	257.539161	27.5	77	0	9.8	18.3	0.8	1009.5	379.86	0.06	0	362.15	0.05	0	363.25	0.05	0	29.59	29.52	0.03	380.77	0.52	362.96	0.5	361.98	0.45	379.67	0.46	363.07	0.45	-0.17	-0.19	-0.18	33.072	0.013	0
PX115W	10/5/2007	115000	39360.49306	14.430964	257.489801	27.49	76	0	9.1	18.4	9.8	1009.7	379.88	0.05	0	362.22	0.07	0	363.32	0.06	0	29.63	29.55	0.02	381.61	0.29	363.8	0.28	362.8	0.27	380.49	0.29	363.89	0.27	0.58	0.61	0.57	33.081	0.011	0
PX115W	10/5/2007	120000	39360.5	14.449189	257.440467	27.52	76	0	10.3	18.5	13.3	1009.8	379.9	0.05	0	362.27	0.05	0	363.36	0.05	0	29.65	29.59	0.01	381.67	0.11	363.9	0.11	362.97	0.14	380.63	0.16	364.07	0.14	0.7	0.73	0.71	33.076	0.006	0
PX115W	10/5/2007	121000	39360.50694	14.467926	257.390904	27.6	77	0	11.5	18.5	14.8	1010.1	379.98	0.07	0	362.47	0.09	0	363.56	0.09	0	29.64	29.56	0.02	380.55	0.75	362.95	0.69	361.92	0.65	379.4	0.71	363.01	0.65	-0.55	-0.58	-0.55	33.041	0.01	0
PX115W	10/5/2007	122000	39360.51389	14.486725	257.34173	27.6	75	0	12.6	18.4	16.6	1010.2	380.13	0.06	0	362.7	0.08	0	363.79	0.08	0	29.6	29.52	0.03	379	0.79	361.55	0.72	360.45	0.74	377.77	0.81	361.54	0.74	-2.25	-2.36	-2.25	33.022	0.007	0
PX115W	10/5/2007	123000	39360.52083	14.505474	257.292944	27.61	74	0	13.5	18.3	18.2	1010.4	380.2	0.05	0	362.85	0.05	0	363.94	0.05	0	29.58	29.51	0.03	378.58	0.98	361.23	0.94	360.25	1.01	377.48	1.05	361.34	1.01	-2.6	-2.72	-2.6	33.082	0.04	0
PX115W	10/5/2007	124000	39360.52778	14.523065	257.244406	27.29	76	0.01	17.9	17.7	23.2	1010.4	380.2	0.09	0	362.87	0.07	0	363.97	0.07	0	29.58	29.49	0.01	380.87	0.39	363.44	0.39	362.31	0.36	379.61	0.35	363.4	0.36	-0.56	-0.59	-0.57	33.148	0.01	0
PX115W	10/5/2007	125000	39360.53472	14.539136	257.197973	26.32	81	0.02	19	17	24.2	1010.5	380.29	0.07	0	362.98	0.09	0	364.08	0.09	0	29.56	29.48	0.01	379.91	0.18	362.56	0.16	361.5	0.2	378.73	0.23	362.59	0.2	-1.48	-1.56	-1.49	33.163	0.003	0
PX115W	10/5/2007	130000	39360.54167	14.555131	257.151978	26.03	82	0.03	17.8	17.1	23.1	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	29.57	29.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.163	0.003	0
PX115W	10/5/2007	131000	39360.54861	14.571317	257.105766	25.96	81	0.05	16.5	17.2	21.8	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	29.56	29.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.15	0.013	0
PX115W	10/5/2007	132000	39360.55556	14.58771	257.059465	25.91	80	0.07	15.8	17.2	21	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	29.52	29.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.129	0.007	0
PX115W	10/5/2007	133000	39360.5625	14.604625	257.012862	25.98	83	0.09	11.2	17.5	3.6	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	29.51	29.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.09	0.011	0
PX115W	10/5/2007	134000	39360.56944	14.622164	256.96596	26.09	84	0.08	13.8	17.6	4.9	1010.7	380.63	0.1	0	363.43	0.09	0	364.52	0.09	0	29.51	29.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.115	0.015	0
PX115W	10/5/2007	135000	39360.57639	14.640052	256.918741	26.1	85	0.09	13.9	17.8	5.3	1010.8	380.73	0.08	0	363.57	0.1	0	364.66	0.1	0	29.51	29.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.162	0.01	0
PX115W	10/5/2007	140000	39360.58333	14.657464	256.871327	26.09	85	0.09	14.2	17.6	6	1010.9	380.75	0.09	0	363.82	0.11	0	364.93	0.11	0	29.31	29.21	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.13	0.029	0
PX115W	10/5/2007	141000	39360.59028	14.674479	256.824289	26.16	84	0.08	13.7	17.5	5.4	1011.1	380.83	0.1	0	363.98	0.09	0	365.09	0.09	0	29.23	29.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.15	0.027	0
PX115W	10/5/2007	142000	39360.59722	14.691508	256.777164	26.23	83	0.11	13.3	17.6	4.8	1011.1	380.79	0.1	0	364.02	0.1	0	365.13	0.1	0	29.15	29.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.177	0.008	0
PX115W	10/5/2007	143000	39360.60417	14.708409	256.72959	26.31	82	0.14	12.4	17.7	3.4	1011.2	380.75	0.07	0	364.07	0.12	0	365.18	0.12	0	29.13	29.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.15	0.04	0
PX115W	10/5/2007	144000	39360.61111	14.724496	256.681378	26.4	82	0.16	13.9	17.8	4.7	1011.4	380.83	0.09	0	364.26	0.09	0	365.37	0.09	0	29.05	28.96	0.02	380.3	1.04	363.68	0.99	362.58	1.01	379.08	1.07	363.69	1.01	-1.68	-1.75	-1.68	33.05	0.022	0
PX115W	10/5/2007	145000	39360.61806	14.740634	256.633204	26.4	81	0.18	11.9	17.7	3.2	1011.2	381.11	0.21	0	364.47	0.22	0	365.58	0.22	0	29.04	28.97	0.04	379.65	0.55	363.02	0.5	362.09	0.55	378.62	0.61	363.19	0.55	-2.38	-2.49	-2.39	33.066	0.026	0
PX115W	10/5/2007	150000	39360.625	14.756741	256.585048	26.49	81	0.2	14.3	17.8	17	1011.1	380.76	0.07	0	364.04	0.08	0	365.15	0.08	0	29.09	29.03	0.01	383.36	1.88	366.47	1.79	365.54	1.81	382.33	1.9	366.65	1.81	1.5	1.57	1.5	33.156	0.039	0
PX115W	10/5/2007	151000	39360.63194	14.772893	256.536906	26.54	78	0.19	14.9	17.7	17.8	1011.1	380.72	0.04	0	364.04	0.09	0	365.14	0.09	0	29.08	29.01	0.03	384.71	0.79	367.78	0.71	366.71	0.72	383.51	0.8	367.82	0.72	2.67	2.79	2.68	33.14	0.032	0
PX115W	10/5/2007	152000	39360.63889	14.789001	256.488955	26.7	78	0.15	14.6	17.7	18	1011.4	380.81	0.15	0	364.24	0.14	0	365.35	0.14	0	29.06	28.99	0.02	381.6	0.42	364.95	0.4	364.03	0.41	380.59	0.44	365.14	0.42	-0.21	-0.22	-0.21	33.054	0.008	0
PX115W	10/5/2007	153000	39360.64583	14.804729	256.44078	26.65	80	0.12	14.2	17.8	19.1	1011.7	380.79	0.09	0	364.26	0.12	0	365.37	0.12	0	29.14	29.06	0.04	383.58	1.37	366.86	1.3	365.81	1.07	382.42	1.11	366.93	1.07	1.55	1.63	1.56	33.14	0.018	0
PX115W	10/5/2007	154000	39360.65278	14.819712	256.39202	26.61	80	0.15	14.2	17.8	19.2	1011.9	380.81	0.08	0	364.41	0.06	0	365.52	0.06	0	29.07	28.99	0.02	382.86	0.8	366.31	0.72	365.22	0.74	381.66	0.82	366.33	0.74	0.81	0.85	0.81	33.129	0.012	0
PX115W	10/5/2007	155000	39360.65972	14.832491	256.342919	26.75	79	0.17	14.2	17.8	19	1012	380.66	0.07	0	364.27	0.1	0	365.38	0.1	0	29.09	29.03	0.08	382.34	1.77	365.82	1.65	364.94	1.6	381.36	1.72	366.05	1.6	0.67	0.7	0.67	33.152	0.039	0
PX115W	10/5/2007	160000	39360.66667	14.843713	256.293145	26.75	81	0.19	13.4	17.8	17.7	1012.1	380.62	0.06	0	364.21	0.07	0	365.31	0.07	0	29.21	29.14	0.02	385.81	0.45	369.11	0.43	368.1	0.39	384.69	0.41	369.22	0.4	3.89	4.07	3.91	33.19	0.013	0
PX115W	10/5/2007	161000	39360.67361	14.854953	256.243203	26.63	82	0.14	12.6	17.9	17.3	1012.2	380.56	0.14	0	364.13	0.11	0	365.23	0.11	0	29.26	29.19	0.02	384.61	0.13	367.95	0.1	367.02	0.19	383.58	0.23	368.13	0.19	2.89	3.02	2.9	33.164	0.006	0
PX115W	10/5/2007	162000	39360.68056	14.866305	256.192953	26.27	83	0.18	12.9	18.1	18.2	1012.3	380.27	0.06	0	363.89	0.06	0	364.99	0.06	0	29.27	29.2	0.02	383.2	0.53	366.63	0.51	365.57	0.59	382.03	0.62	366.68	0.59	1.68	1.76	1.69	33.152	0.005	0
PX115W	10/5/2007	163000	39360.6875	14.877844	256.142874	26.65	79	0.24	12.4	17.9	18	1012.5	380.12	0.06	0	363.86	0.05	0	364.97	0.06	0	29.23	29.16	0.01	380.61	0.54	364.26	0.5	363.24	0.56	379.48	0.6	364.35	0.56	-0.62	-0.64	-0.62	33.142	0.005	0
PX115W	10/5/2007	164000	39360.69444	14.889413	256.092662	27.09	78	0.3	13.7	18	18.3	1012.4	380.02	0.08	0	363.76	0.08	0	364.87	0.08	0	29.19	29.11	0.02	378.69	0.7	362.41	0.66	361.25	0.68	377.39	0.73	362.34	0.69	-2.51	-2.63	-2.53	33.107	0.014	0
PX115W	10/5/2007	165000	39360.70139	14.900566	256.042488	27.36	78	0.29	14	17.9	17.9	1012.4	380.15	0.07	0	363.97	0.07	0	365.08	0.07	0	29.1	29.02	0.02	376.47	0.54	360.37	0.5	359.25	0.42	375.23	0.44	360.35	0.42	-4.72	-4.92	-4.73	33.063	0.015	0
PX115W	10/5/2007	170000	39360.70833	14.911322	255.992887	27.55	77	0.37	14.2	17.6	16.9	1012.3	380.34	0.08	0	364.09	0.08	0	365.19	0.08	0	29.1	29.04	0.05	378.27	1.09	362.05	1	361.2	1.17	377.34	1.29	362.3	1.18	-2.89	-3	-2.89	33.16	0.05	0
PX115W	10/5/2007	171000	39360.71528	14.921912	255.943505	27.66	77	0.25	14.2	17.6	17	1012.1	380.48	0.09	0	363.97	0.09	0	365.07	0.09	0	29.33	29.27	0.05	385.89	2.32	369.09	2.16	368.25	2.02	384.96	2.16	369.37	2.02	4.28	4.48	4.3	33.387	0.042	0
PX115W	10/5/2007	172000	39360.72222	14.932402	255.894322	27.31	80	0.26	13.1	17.6	17.9	1012	380.5	0.04	0	363.88	0.05	0	364.99	0.05	0	29.4	29.32	0.02	389.29	0.42	372.22	0.4	371.04	0.32	387.98	0.34	372.17	0.32	7.16	7.48	7.18	33.446	0.008	0
PX115W	10/5/2007	173000	39360.72917	14.943033	255.844746	27.33	81	0.26	12	17.7	17.5	1011.9	380.57	0.07	0	363.91	0.06	0	365.01	0.06	0	29.41	29.35	0.06	390.32	1.35	373.18	1.24	372.29	1.22	389.33	1.34	373.42	1.23	8.38	8.76	8.41	33.493	0.045	0
PX115W	10/5/2007	174000	39360.73611	14.953855	255.795102	26.75	80	0.24	12.5	17.8	19	1011.8	380.59	0.11	0	363.95	0.11	0	365.06	0.11	0	29.35	29.25	0.06	391.12	1.4	373.94	1.29	372.64	1.15	389.66	1.23	373.77	1.15	8.69	9.07	8.71	33.486	0.03	0
PX115W	10/5/2007	175000	39360.74306	14.964992	255.744811	26.83	83	0.35	11.3	18.1	18.3	1011.7	380.92	0.06	0	364.09	0.09	0	365.2	0.09	0	29.46	29.4	0.08	392.01	2.25	374.64	2.06	373.9	1.74	391.18	1.89	375.03	1.74	9.81	10.26	9.83	33.548	0.047	0
PX115W	10/5/2007	180000	39360.75	14.976121	255.694646	27.29	82	0.38	13.4	17.8	19.5	1011.5	381.07	0.07	0	364.3	0.08	0	365.41	0.09	0	29.37	29.27	0.03	389.75	2.46	372.51	2.33	371.2	2.07	388.29	2.18	372.32	2.08	6.9	7.22	6.91	33.398	0.064	0
PX115W	10/5/2007	181000	39360.75694	14.986948	255.644568	27.61	79	0.51	12.1	18	18.3	1011.3	381.01	0.03	0	364.2	0.04	0	365.31	0.04	0	29.3	29.22	0.02	385.35	0.88	368.28	0.86	367.17	0.84	384.12	0.86	368.29	0.85	2.97	3.11	2.98	33.278	0.022	0
PX115W	10/5/2007	182000	39360.76389	14.997737	255.594264	27.88	76	0.41	14.1	17.9	19.5	1011.2	381.02	0.07	0	364.21	0.07	0	365.31	0.07	0	29.25	29.18	0.02	383.11	0.55	366.14	0.53	365.1	0.51	381.95	0.54	366.21	0.51	0.89	0.93	0.9	33.215	0.02	0
PX115W	10/5/2007	183000	39360.77083	15.008372	255.544133	28	76	0.58	12.9	17.9	18.7	1011.1	380.93	0.05	0	364.08	0.07	0	365.18	0.07	0	29.24	29.17	0.02	381.68	0.38	364.73	0.37	363.73	0.45	380.57	0.47	364.83	0.45	-0.35	-0.36	-0.35	33.16	0.019	0
PX115W	10/5/2007	184000	39360.77778	15.018746	255.494105	28.06	75	0.49	13.2	17.8	19.3	1011	381	0.08	0	364.12	0.08	0	365.22	0.08	0	29.23	29.15	0.02	380.41	0.2	363.49	0.2	362.5	0.24	379.3	0.26	363.6	0.24	-1.62	-1.7	-1.62	33.123	0.009	0
PX115W	10/5/2007	185000	39360.78472	15.029277	255.444277	28.1	75	0.48	13	17.8	19	1011	381.01	0.15	0	364	0.18	0	365.11	0.19	0	29.35	29.3	0.08	383.23	1.97	366.08	1.82	365.38	1.86	382.45	2.01	366.49	1.87	1.38	1.44	1.38	33.231	0.058	0
PX115W	10/5/2007	190000	39360.79167	15.039929	255.394136	28.06	71	0.31	12.5	17.9	18.2	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	29.61	29.56	0.04	392.96	3.34	375.13	3.13	374.35	2.97	392.09	3.15	375.48	2.97	10.51	11.13	10.53	33.501	0.074	0
PX115W	10/5/2007	191000	39360.79861	15.050458	255.343702	28.1	70	0.42	12.3	18	18.1	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.61	29.53	0.02	396.26	0.38	378.22	0.36	377.1	0.39	395.02	0.41	378.24	0.39	13.42	14.11	13.45	33.574	0.018	0
PX115W	10/5/2007	192000	39360.80556	15.060706	255.293071	28.11	70	0.64	12.6	18.1	18.4	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	29.63	29.56	0.03	398.06	0.92	379.82	0.83	378.82	0.85	396.95	0.95	379.96	0.85	15.29	16.09	15.34	33.652	0.033	0
PX115W	10/5/2007	193000	39360.8125	15.070785	255.242056	28.26	69	0.69	9.4	18.2	3.1	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	29.67	29.61	0.06	399.11	0.31	380.68	0.28	379.75	0.24	398.08	0.31	380.9	0.24	16.38	17.27	16.44	33.745	0.053	0
PX115W	10/5/2007	194000	39360.81944	15.082509	255.191399	28.45	67	0.74	14.3	18.1	5	1010.2	380.76	0.24	0	363.21	0.27	0	364.3	0.27	0	29.72	29.62	0.07	400.59	0.84	382.03	0.8	380.7	0.64	399.1	0.69	381.84	0.64	17.49	18.34	17.54	33.822	0.052	0
PX115W	10/5/2007	195000	39360.82639	15.094865	255.141657	28.62	66	0.85	14.7	17.7	5.5	1009.9	381.11	0.09	0	363.45	0.16	0	364.54	0.16	0	29.68	29.62	0.08	398.18	1.81	379.67	1.65	378.82	1.65	397.23	1.82	379.96	1.65	15.37	16.12	15.42	33.775	0.067	0
PX115W	10/5/2007	200000	39360.83333	15.10708	255.092228	28.7	67	0.79	13.9	17.8	4.8	1009.8	380.95	0.11	0	363.13	0.11	0	364.23	0.11	0	29.81	29.74	0.03	403.04	1.66	384.12	1.57	383.11	1.43	401.91	1.5	384.26	1.43	19.98	20.96	20.03	33.884	0.022	0
PX115W	10/5/2007	201000	39360.84028	15.119072	255.042539	28.6	69	0.53	13.8	17.8	4.6	1009.7	380.86	0.05	0	363.05	0.08	0	364.15	0.08	0	29.78	29.7	0.06	398.19	2	379.49	1.88	378.29	1.95	396.85	2.08	379.43	1.95	15.24	15.99	15.28	33.836	0.039	0
PX115W	10/5/2007	202000	39360.84722	15.132317	254.993093	28.42	72	0.51	12.7	17.9	3.5	1009.6	380.94	0.11	0	363.09	0.13	0	364.19	0.13	0	29.77	29.7	0.02	396.24	0.9	377.6	0.82	376.6	0.72	395.11	0.79	377.73	0.72	13.51	14.17	13.54	33.815	0.013	0
PX115W	10/5/2007	203000	39360.85417	15.146219	254.943764	28.42	73	0.52	13.6	17.8	4.4	1009.4	381.01	0.08	0	363.07	0.08	0	364.17	0.08	0	29.77	29.69	0.02	396.42	0.31	377.68	0.3	376.58	0.31	395.18	0.32	377.71	0.31	13.51	14.17	13.54	33.822	0.006	0
PX115W	10/5/2007	204000	39360.86111	15.159972	254.894381	28.46	73	0.75	14	17.9	4.8	1009.1	381.1	0.11	0	363.02	0.11	0	364.11	0.11	0	29.82	29.75	0.01	395.31	0.52	376.5	0.52	375.59	0.62	394.3	0.63	376.72	0.62	12.57	13.2	12.61	33.832	0.011	0
PX115W	10/5/2007	205000	39360.86806	15.173564	254.84493	28.59	72	0.54	13.7	17.8	4.5	1009	380.88	0.11	0	362.77	0.1	0	363.86	0.1	0	29.82	29.74	0.02	394	0.17	375.2	0.16	374.15	0.26	392.83	0.29	375.28	0.27	11.38	11.95	11.42	33.817	0.004	0
PX115W	10/5/2007	210000	39360.875	15.187109	254.795502	28.46	73	0.4	13.3	18	4.1	1009	380.74	0.15	0	362.63	0.14	0	363.72	0.14	0	29.81	29.74	0.02	394.18	0.34	375.37	0.32	374.31	0.29	393	0.31	375.44	0.29	11.68	12.26	11.72	33.832	0.006	0
PX115W	10/5/2007	211000	39360.88194	15.200739	254.745866	28.39	74	0.41	14	17.9	4.8	1008.9	380.72	0.05	0	362.59	0.05	0	363.68	0.06	0	29.79	29.7	0.01	393.58	0.31	374.77	0.31	373.63	0.33	392.3	0.33	374.75	0.33	11.04	11.58	11.07	33.826	0.011	0
PX115W	10/5/2007	212000	39360.88889	15.213982	254.696745	28.11	74	0.64	13.3	17.8	4.3	1008.7	380.67	0.12	0	362.5	0.1	0	363.59	0.1	0	29.78	29.7	0.01	393.56	0.38	374.7	0.35	373.57	0.36	392.29	0.39	374.69	0.36	11.07	11.62	11.1	33.835	0.017	0
PX115W	10/5/2007	213000	39360.89583	15.22711	254.647329	28.13	76	0.27	14.9	17.8	5.9	1008.5	380.7	0.19	0	362.45	0.22	0	363.54	0.22	0	29.76	29.68	0.01	394.61	0.15	375.62	0.15	374.54	0.21	393.4	0.22	375.67	0.21	12.09	12.7	12.13	33.865	0.006	0
PX115W	10/5/2007	214000	39360.90278	15.238902	254.598184	26.97	80	0.19	14	17.7	4.8	1008.5	380.62	0.08	0	362.39	0.11	0	363.48	0.11	0	29.75	29.68	0.01	394.06	0.29	375.11	0.27	374.08	0.29	392.9	0.32	375.21	0.29	11.69	12.28	11.73	33.832	0.008	0
PX115W	10/5/2007	215000	39360.90972	15.248762	254.548116	26.37	84	0.1	15.5	17.6	6.5	1008.4	380.45	0.13	0	362.18	0.13	0	363.27	0.13	0	29.77	29.7	0.01	394.16	0.21	375.16	0.2	374.09	0.24	392.96	0.25	375.22	0.24	11.91	12.51	11.95	33.845	0.007	0
PX115W	10/5/2007	220000	39360.91667	15.258746	254.498705	26.12	86	0.32	13.4	17.7	4.6	1008.4	380.73	0.15	0	362.44	0.13	0	363.53	0.13	0	29.76	29.69	0.01	394	0.3	375	0.3	373.92	0.28	392.79	0.28	375.05	0.28	11.48	12.06	11.52	33.825	0.017	0
PX115W	10/5/2007	221000	39360.92361	15.268955	254.448694	27.12	81	0.45	13	17.8	3.9	1008.3	380.61	0.08	0	362.31	0.08	0	363.4	0.08	0	29.76	29.69	0.01	394.6	0.2	375.56	0.19	374.46	0.25	393.38	0.26	375.59	0.25	12.15	12.77	12.19	33.851	0.004	0
PX115W	10/5/2007	222000	39360.93056	15.279031	254.398814	27.73	77	0.41	12.8	17.7	3.8	1008.4	380.54	0.07	0	362.22	0.08	0	363.31	0.08	0	29.8	29.74	0.04	395.34	0.67	376.24	0.62	375.28	0.64	394.26	0.69	376.41	0.64	13.06	13.72	13.1	33.857	0.014	0
PX115W	10/5/2007	223000	39360.9375	15.289053	254.348752	27.9	76	0.31	13.4	17.8	4.3	1008.5	380.62	0.05	0	362.34	0.07	0	363.42	0.07	0	29.84	29.76	0.01	396.13	0.29	377.03	0.25	375.96	0.22	394.94	0.26	377.09	0.23	13.62	14.32	13.67	33.842	0.019	0
PX115W	10/5/2007	224000	39360.94444	15.298993	254.298856	27.9	76	0.3	12.9	17.8	3.8	1008.7	380.7	0.05	0	362.55	0.05	0	363.64	0.06	0	29.76	29.67	0.04	394.57	0.88	375.67	0.79	374.38	0.83	393.13	0.91	375.51	0.83	11.83	12.43	11.87	33.747	0.034	0
PX115W	10/5/2007	225000	39360.95139	15.309165	254.248852	27.95	75	0.3	12.9	17.8	3.9	1008.8	380.63	0.07	0	362.63	0.1	0	363.72	0.11	0	29.61	29.53	0.04	390.75	1.38	372.2	1.3	371.05	1.13	389.47	1.2	372.17	1.13	8.42	8.84	8.45	33.603	0.043	0
PX115W	10/5/2007	230000	39360.95833	15.319258	254.199798	27.67	77	0.25	12.3	17.3	5.1	1008.6	380.34	0.06	0	362.2	0.16	0	363.29	0.16	0	29.69	29.62	0.04	391.12	0.93	372.41	0.77	371.51	0.81	390.12	0.96	372.63	0.81	9.31	9.78	9.34	33.639	0.039	0
PX115W	10/5/2007	231000	39360.96528	15.329191	254.150697	27.1	76	0.13	12.5	17.7	18.3	1008.1	380.32	0.05	0	361.91	0.07	0	362.99	0.07	0	29.81	29.74	0.02	394.62	0.72	375.45	0.63	374.47	0.63	393.52	0.71	375.6	0.63	12.56	13.2	12.61	33.763	0.023	0
PX115W	10/5/2007	232000	39360.97222	15.33876	254.100202	26.94	79	0.06	13.5	17.9	19.3	1007.8	380.44	0.11	0	361.9	0.08	0	362.99	0.08	0	29.81	29.72	0.01	395.25	0.25	375.91	0.31	374.74	0.37	393.94	0.31	375.87	0.37	12.84	13.5	12.88	33.766	0.011	0
PX115W	10/5/2007	233000	39360.97917	15.347405	254.050845	25.89	82	0.03	15.7	17.3	21.7	1007.9	380.52	0.11	0	362.08	0.23	0	363.17	0.23	0	29.75	29.66	0.04	394.17	0.67	374.99	0.51	373.75	0.54	392.78	0.7	374.87	0.54	11.67	12.26	11.7	33.739	0.021	0
PX115W	10/5/2007	234000	39360.98611	15.356135	254.001167	25.43	88	0.07	14.2	17.7	19.9	1007.7	381.02	0.16	0	362.56	0.13	0	363.65	0.14	0	29.67	29.6	0.02	391.92	0.34	372.86	0.36	371.85	0.34	390.78	0.32	372.97	0.34	9.29	9.76	9.32	33.691	0.009	0
PX115W	10/5/2007	235000	39360.99306	15.365555	253.95156	25.78	88	0.06	15.7	17.4	20.7	1007.7	380.89	0.33	1	362.39	0.35	1	363.48	0.35	1	29.71	29.63	0.01	392.2	0.37	373.09	0.31	372.02	0.31	391.01	0.37	373.14	0.31	9.29	9.88	9.32	33.686	0.01	0
PX115W	10/6/2007	0	39361	15.374344	253.903452	25.45	87	0.03	16	17	21.5	1007.9	380.82	0.33	1	362.4	0.43	1	363.49	0.44	1	29.69	29.61	0.02	391.42	0.85	372.41	0.72	371.33	0.78	390.21	0.91	372.44	0.79	8.44	8.96	8.46	33.624	0.074	0
PX115W	10/6/2007	1000	39361.00694	15.3837	253.855122	26.03	85	0.04	16	17.2	19.4	1008.3	381.36	0.12	0	363.06	0.13	0	364.15	0.13	0	29.68	29.61	0.01	388.32	0.39	369.62	0.37	368.62	0.38	387.21	0.4	369.74	0.38	5.56	5.85	5.59	33.461	0.011	0
PX115W	10/6/2007	2000	39361.01389	15.393641	253.806393	26.54	84	0.03	14.1	17.5	18	1008.5	381.31	0.16	0	363.09	0.17	0	364.18	0.17	0	29.7	29.63	0.01	389.66	0.45	370.97	0.4	369.95	0.44	388.52	0.49	371.06	0.44	6.86	7.21	6.88	33.484	0.014	0
PX115W	10/6/2007	3000	39361.02083	15.403982	253.757331	26.99	82	0.05	13.6	17.4	18.3	1008.3	381.13	0.16	0	362.84	0.15	0	363.94	0.15	0	29.72	29.64	0.01	390.72	0.14	371.91	0.14	370.85	0.17	389.54	0.18	371.97	0.17	8.01	8.41	8.03	33.492	0.011	0
PX115W	10/6/2007	4000	39361.02778	15.41396	253.708391	27.4	80	0.02	13.6	17.4	18.8	1008.5	381.1	0.1	0	362.89	0.11	0	363.98	0.11	0	29.69	29.61	0.01	390.16	0.2	371.45	0.17	370.38	0.19	388.97	0.23	371.5	0.19	7.49	7.87	7.52	33.479	0.017	0
PX115W	10/6/2007	5000	39361.03472	15.423789	253.659405	27.53	79	0	13.3	17.4	18.5	1008.6	381.04	0.12	0	362.98	0.12	0	364.07	0.12	0	29.61	29.52	0.04	388.52	0.79	370.02	0.7	368.79	0.76	387.14	0.86	369.9	0.76	5.81	6.1	5.83	33.383	0.034	0
PX115W	10/6/2007	10000	39361.04167	15.433739	253.610157	27.6	79	0	12.9	17.6	18.2	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	29.52	29.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.307	0.027	0
PX115W	10/6/2007	11000	39361.04861	15.443812	253.560816	27.6	79	0	13.1	17.6	18.1	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	29.46	29.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.201	0.011	0
PX115W	10/6/2007	12000	39361.05556	15.454129	253.511333	27.6	79	0	14	17.7	19	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	29.41	29.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.237	0.043	0
PX115W	10/6/2007	13000	39361.0625	15.464393	253.461738	27.64	79	0	11.3	17.6	3.8	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	29.6	29.55	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.557	0.16	0
PX115W	10/6/2007	14000	39361.06944	15.474531	253.412423	27.6	78	0	15.9	17.4	7	1008.9	380.9	0.12	0	362.85	0.12	0	363.94	0.12	0	29.69	29.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.651	0.047	0
PX115W	10/6/2007	15000	39361.07639	15.484568	253.363752	27.66	76	0	15.8	17.3	6.9	1009	380.88	0.1	0	362.84	0.1	0	363.93	0.1	0	29.72	29.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.593	0.021	0
PX115W	10/6/2007	20000	39361.08333	15.494217	253.314704	27.77	75	0	15.7	17.4	6.8	1009.1	380.96	0.13	0	363.01	0.12	0	364.11	0.12	0	29.65	29.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.478	0.037	0
PX115W	10/6/2007	21000	39361.09028	15.503545	253.265779	27.79	72	0	17.2	17.2	8.4	1009.1	381.14	0.1	0	363.21	0.12	0	364.3	0.12	0	29.63	29.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.448	0.022	0
PX115W	10/6/2007	22000	39361.09722	15.512955	253.217327	27.8	73	0	17.2	17.2	8.4	1009.2	381.32	0.12	0	363.45	0.13	0	364.55	0.13	0	29.61	29.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.517	0.035	0
PX115W	10/6/2007	23000	39361.10417	15.522764	253.169004	27.71	76	0	16.1	17.2	7.3	1009.3	381.36	0.11	0	363.58	0.1	0	364.68	0.11	0	29.55	29.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.506	0.014	0
PX115W	10/6/2007	24000	39361.11111	15.532754	253.120465	27.62	79	0	16.2	17.3	7.4	1009.4	381.5	0.13	0	363.66	0.1	0	364.76	0.1	0	29.63	29.56	0.03	390.64	1.37	372.31	1.3	371.35	1.27	389.57	1.34	372.47	1.27	7.69	8.07	7.71	33.645	0.075	0
PX115W	10/6/2007	25000	39361.11806	15.543054	253.071872	27.38	80	0	16.2	17.3	7.4	1009.6	381.53	0.06	0	363.76	0.07	0	364.86	0.07	0	29.64	29.57	0.01	392.07	0.57	373.75	0.53	372.72	0.48	390.93	0.52	373.85	0.48	8.96	9.4	8.99	33.763	0.002	0
PX115W	10/6/2007	30000	39361.125	15.554059	253.023427	27.3	80	0	15.6	17.4	6.7	1009.8	381.49	0.05	0	363.77	0.07	0	364.86	0.07	0	29.67	29.6	0.01	392.31	0.54	374.01	0.53	372.99	0.46	391.17	0.47	374.12	0.46	9.22	9.68	9.26	33.791	0.015	0
PX115W	10/6/2007	31000	39361.13194	15.565534	252.974674	27.23	80	0	15.4	17.5	6.4	1010	381.56	0.06	0	363.9	0.08	0	365	0.08	0	29.67	29.59	0.01	393.34	0.49	375.07	0.49	374.03	0.49	392.18	0.49	375.15	0.49	10.13	10.62	10.15	33.848	0.019	0
PX115W	10/6/2007	32000	39361.13889	15.577196	252.925744	27.27	80	0	15	17.6	6	1010	381.64	0.08	0	364.03	0.07	0	365.13	0.07	0	29.65	29.57	0.01	393.61	0.3	375.38	0.28	374.33	0.26	392.44	0.28	375.46	0.26	10.3	10.8	10.33	33.85	0.01	0
PX115W	10/6/2007	33000	39361.14583	15.588635	252.876271	27.27	80	0	14.7	17.7	5.6	1010.2	381.48	0.07	0	363.93	0.07	0	365.03	0.07	0	29.64	29.57	0.01	393.67	0.22	375.49	0.22	374.42	0.26	392.48	0.28	375.55	0.26	10.49	11	10.52	33.857	0.01	0
PX115W	10/6/2007	34000	39361.15278	15.600051	252.826579	27.21	80	0	14.9	17.8	5.9	1010.3	381.6	0.1	0	364.17	0.13	0	365.27	0.13	0	29.57	29.48	0.04	393.11	0.75	375.07	0.66	373.8	0.65	391.69	0.73	374.93	0.65	9.63	10.09	9.66	33.772	0.031	0
PX115W	10/6/2007	35000	39361.15972	15.611637	252.776991	27.2	80	0	14.5	17.7	5.6	1010.4	381.61	0.06	0	364.29	0.07	0	365.39	0.07	0	29.48	29.4	0.02	391.17	0.4	373.35	0.36	372.24	0.36	389.94	0.4	373.37	0.36	7.95	8.33	7.98	33.694	0.034	0
PX115W	10/6/2007	40000	39361.16667	15.623044	252.727252	27.15	81	0	14.4	17.8	5.3	1010.5	381.52	0.05	0	364.25	0.05	0	365.35	0.05	0	29.46	29.38	0.02	390.94	0.49	373.18	0.47	372.15	0.43	389.79	0.44	373.28	0.43	7.9	8.27	7.93	33.631	0.01	0
PX115W	10/6/2007	41000	39361.17361	15.633643	252.677098	27.13	81	0	13.9	17.9	4.8	1010.6	381.6	0.06	0	364.38	0.08	0	365.49	0.08	0	29.42	29.34	0.03	392.34	0.76	374.58	0.74	373.43	0.7	391.07	0.72	374.56	0.7	9.05	9.47	9.07	33.677	0.037	0
PX115W	10/6/2007	42000	39361.18056	15.644284	252.626777	27.1	80	0	13.1	17.9	3.9	1010.6	381.63	0.07	0	364.47	0.07	0	365.57	0.07	0	29.38	29.3	0.01	393.71	0.18	375.94	0.17	374.84	0.19	392.49	0.22	375.98	0.19	10.37	10.86	10.41	33.743	0.008	0
PX115W	10/6/2007	43000	39361.1875	15.655246	252.576478	27.18	80	0	12.5	17.9	3.3	1010.7	381.59	0.08	0	364.43	0.09	0	365.53	0.09	0	29.41	29.34	0.03	394.27	0.44	376.49	0.41	375.53	0.51	393.21	0.56	376.66	0.52	11.1	11.62	11.13	33.766	0.015	0
PX115W	10/6/2007	44000	39361.19444	15.666344	252.526271	27.2	80	0	12.8	17.9	3.6	1010.8	381.54	0.06	0	364.33	0.07	0	365.43	0.07	0	29.51	29.44	0.02	395.43	0.26	377.54	0.25	376.59	0.36	394.38	0.38	377.73	0.36	12.26	12.84	12.3	33.816	0.006	0
PX115W	10/6/2007	45000	39361.20139	15.677438	252.475711	27.19	80	0	10.9	18.1	1.6	1010.9	381.41	0.13	0	364.23	0.12	0	365.33	0.12	0	29.54	29.47	0.01	396	0.41	378.1	0.39	377.04	0.39	394.83	0.41	378.19	0.39	12.81	13.42	12.86	33.822	0.014	0
PX115W	10/6/2007	50000	39361.20833	15.68825	252.424757	27.14	80	0	9.7	18.2	0.7	1010.9	381.2	0.04	0	364.04	0.06	0	365.14	0.06	0	29.53	29.45	0.02	393.57	1.04	375.78	0.99	374.67	1.03	392.33	1.09	375.8	1.03	10.63	11.13	10.66	33.727	0.059	0
PX115W	10/6/2007	51000	39361.21528	15.698797	252.373729	27.1	80	0	10.2	18	1	1011.1	381.2	0.06	0	364.11	0.06	0	365.21	0.06	0	29.5	29.43	0.02	389.93	0.45	372.39	0.42	371.37	0.39	388.8	0.42	372.49	0.39	7.26	7.6	7.28	33.529	0.03	0
PX115W	10/6/2007	52000	39361.22222	15.709006	252.322803	27.11	80	0	11.7	18.1	2.5	1011.2	381.33	0.09	0	364.24	0.08	0	365.34	0.08	0	29.55	29.48	0.03	393.15	1.82	375.47	1.73	374.41	1.66	391.97	1.74	375.54	1.67	10.17	10.64	10.2	33.633	0.073	0
PX115W	10/6/2007	53000	39361.22917	15.71907	252.272102	27.1	80	0	11.6	17.9	2.6	1011.3	381.32	0.05	0	364.24	0.05	0	365.35	0.06	0	29.58	29.5	0.01	396.2	0.22	378.39	0.21	377.29	0.22	394.98	0.23	378.43	0.22	13.05	13.66	13.08	33.728	0.009	0
PX115W	10/6/2007	54000	39361.23611	15.729439	252.221489	27.08	80	0	11	18	1.8	1011.4	381.3	0.07	0	364.32	0.09	0	365.42	0.09	0	29.51	29.43	0.03	396.29	0.37	378.56	0.38	377.39	0.36	394.99	0.34	378.54	0.36	13.07	13.69	13.12	33.723	0.01	0
PX115W	10/6/2007	55000	39361.24306	15.739923	252.170491	27.1	80	0	11.1	18.2	2	1011.3	381.37	0.06	0	364.47	0.08	0	365.58	0.08	0	29.41	29.33	0.03	397.52	1.51	379.82	1.46	378.63	1.51	396.19	1.56	379.78	1.52	14.16	14.82	14.2	33.735	0.024	0
PX115W	10/6/2007	60000	39361.25	15.750647	252.119484	27.05	81	0	10.7	18.1	1.8	1011.3	381.33	0.04	0	364.45	0.04	0	365.55	0.04	0	29.36	29.28	0.02	402.28	0.6	384.4	0.57	383.22	0.58	400.97	0.61	384.38	0.58	18.77	19.64	18.83	33.805	0.013	0
PX115W	10/6/2007	61000	39361.25694	15.761507	252.068766	27	81	0	10.8	18	1.8	1011.1	381.35	0.09	0	364.43	0.08	0	365.54	0.08	0	29.34	29.25	0.02	403.77	0.48	385.79	0.45	384.62	0.42	402.48	0.46	385.79	0.43	20.19	21.13	20.25	33.811	0.016	0
PX115W	10/6/2007	62000	39361.26389	15.77241	252.018035	27	82	0	11.1	18	2.2	1011.1	381.25	0.05	0	364.3	0.09	0	365.41	0.09	0	29.33	29.26	0.04	402.86	0.68	384.89	0.62	383.83	0.43	401.67	0.49	384.99	0.43	19.53	20.42	19.58	33.764	0.008	0
PX115W	10/6/2007	63000	39361.27083	15.782775	251.967361	26.98	82	0	11.1	17.9	2.5	1010.9	381.15	0.05	0	364.19	0.07	0	365.3	0.07	0	29.27	29.2	0.03	401.12	1.56	383.2	1.49	382.06	1.32	399.86	1.37	383.22	1.32	17.87	18.71	17.92	33.681	0.038	0
PX115W	10/6/2007	64000	39361.27778	15.792598	251.916715	26.9	82	0	11	18	2.3	1010.7	381.09	0.04	0	364.07	0.05	0	365.17	0.05	0	29.3	29.22	0.02	400.25	0.22	382.3	0.21	381.16	0.28	398.99	0.3	382.32	0.28	17.09	17.9	17.15	33.623	0.011	0
PX115W	10/6/2007	65000	39361.28472	15.80265	251.865611	26.9	82	0	11.2	18.1	2.4	1010.6	381.11	0.08	0	364	0.08	0	365.1	0.08	0	29.33	29.25	0.02	401	1.02	382.93	0.96	381.89	0.86	399.84	0.91	383.05	0.86	17.89	18.73	17.95	33.679	0.048	0
PX115W	10/6/2007	70000	39361.29167	15.81349	251.814552	26.9	82	0	11	18.1	2.2	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.3	29.22	0.03	401.99	0.87	383.82	0.86	382.67	0.87	400.7	0.89	383.83	0.88	18.75	19.65	18.81	33.689	0.056	0
PX115W	10/6/2007	71000	39361.29861	15.825946	251.764133	26.9	83	0	10.6	18	1.7	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	29.21	29.13	0.02	398.69	0.6	380.63	0.58	379.43	0.59	397.37	0.61	380.59	0.59	15.59	16.38	15.65	33.569	0.013	0
PX115W	10/6/2007	72000	39361.30556	15.838192	251.713781	26.84	83	0	10.6	18	1.5	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	29.15	29.07	0.03	396.22	1.2	378.27	1.16	377.19	0.94	395.02	0.97	378.33	0.95	13.44	14.08	13.47	33.484	0.041	0
PX115W	10/6/2007	73000	39361.3125	15.850448	251.663494	26.6	82	0	9.2	18	0.1	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	29.12	29.04	0.03	395.75	1.3	377.83	1.2	376.66	1.03	394.46	1.1	377.81	1.03	12.99	13.58	13.03	33.47	0.034	0
PX115W	10/6/2007	74000	39361.31944	15.863072	251.612715	26.53	82	0	9.4	18.3	0.3	1009.8	380.82	0.11	0	363.59	0.1	0	364.7	0.1	0	29.12	29.05	0.01	396.77	0.72	378.77	0.67	377.72	0.68	395.61	0.73	378.87	0.68	14.13	14.79	14.17	33.578	0.031	0
PX115W	10/6/2007	75000	39361.32639	15.875957	251.561944	26.6	82	0	8.8	18.2	0.7	1009.6	380.56	0.16	0	363.33	0.15	0	364.44	0.15	0	29.05	28.97	0.04	395.15	1.79	377.19	1.7	376.04	1.58	393.87	1.66	377.18	1.58	12.71	13.31	12.74	33.508	0.044	0
PX115W	10/6/2007	80000	39361.33333	15.889012	251.511041	26.66	82	0	8.5	18.3	1.1	1009.4	380.39	0.04	0	363.08	0.05	0	364.19	0.05	0	29.08	29.01	0.02	396.22	1.49	378.14	1.38	377.21	1.34	395.19	1.45	378.35	1.34	14.13	14.8	14.16	33.616	0.052	0
PX115W	10/6/2007	81000	39361.34028	15.902596	251.460703	26.65	82	0	6.9	18	4.9	1009.1	380.57	0.13	0	363.17	0.17	0	364.27	0.17	0	29.05	28.96	0.05	398.9	0.18	380.58	0.16	379.33	0.16	397.51	0.2	380.48	0.16	16.16	16.94	16.21	33.695	0.016	0
PX115W	10/6/2007	82000	39361.34722	15.915856	251.411623	25.93	82	0	14.1	17.5	20.7	1008.6	380.27	0.07	0	362.83	0.07	0	363.93	0.07	0	28.91	28.83	0.03	399.93	0.48	381.51	0.47	380.31	0.61	398.59	0.65	381.46	0.61	17.48	18.32	17.53	33.746	0.018	0
PX115W	10/6/2007	83000	39361.35417	15.929047	251.36243	25.3	85	0	11.2	17.9	17.9	1008.6	380.29	0.06	0	362.86	0.07	0	363.97	0.07	0	28.86	28.78	0.01	402.1	0.34	383.6	0.33	382.52	0.33	400.89	0.34	383.69	0.33	19.66	20.6	19.72	33.786	0.01	0
PX115W	10/6/2007	84000	39361.36111	15.94274	251.312298	25.26	86	0	9.5	18.2	16.1	1008.7	380.33	0.05	0	362.92	0.07	0	364.02	0.07	0	28.88	28.81	0.03	403	0.53	384.49	0.49	383.5	0.62	401.9	0.67	384.67	0.62	20.58	21.57	20.65	33.794	0.024	0
PX115W	10/6/2007	85000	39361.36806	15.956437	251.261684	25.27	87	0	9	18.3	15.4	1008.6	380.23	0.05	0	362.76	0.08	0	363.86	0.08	0	28.95	28.87	0.06	404.53	1.11	385.87	1.05	384.64	0.72	403.17	0.77	385.81	0.73	21.88	22.94	21.95	33.81	0.014	0
PX115W	10/6/2007	90000	39361.375	15.96991	251.210805	25.35	86	0	8.3	18.3	14.7	1008.6	380.18	0.03	0	362.8	0.05	0	363.9	0.05	0	28.82	28.75	0.03	402.55	1.44	384.08	1.37	382.97	1.34	401.32	1.41	384.14	1.35	20.17	21.14	20.24	33.652	0.035	0
PX115W	10/6/2007	91000	39361.38194	15.982166	251.159429	25.44	86	0	7.7	18.4	14.2	1008.6	380.17	0.05	0	362.79	0.07	0	363.9	0.07	0	28.81	28.74	0.06	402.82	0.54	384.35	0.53	383.4	1.03	401.77	1.11	384.57	1.03	20.61	21.6	20.67	33.69	0.048	0
PX115W	10/6/2007	92000	39361.38889	15.994213	251.107655	25.46	86	0	7.4	18.5	13.9	1008.6	380.14	0.04	0	362.69	0.05	0	363.79	0.05	0	28.91	28.83	0.05	407.3	1.06	388.54	1.02	387.46	1.03	406.11	1.08	388.64	1.03	24.77	25.97	24.85	33.796	0.044	0
PX115W	10/6/2007	93000	39361.39583	16.006329	251.055757	25.5	86	0	8.1	18.4	14.5	1008.6	380.23	0.08	0	362.86	0.13	0	363.96	0.14	0	28.82	28.74	0.1	405.97	2.24	387.34	2.13	386.14	1.61	404.63	1.67	387.32	1.62	23.28	24.4	23.36	33.705	0.09	0
PX115W	10/6/2007	94000	39361.40278	16.018447	251.004402	25.75	86	0	8.6	18.2	14.5	1008.4	380.37	0.08	0	362.88	0.06	0	363.98	0.06	0	28.84	28.78	0.06	405.73	1.02	387.01	1	386.05	1.21	404.66	1.26	387.23	1.21	23.17	24.29	23.25	33.615	0.067	0
PX115W	10/6/2007	95000	39361.40972	16.030805	250.953794	26	86	0	9.1	18.1	15.2	1008.2	380.44	0.04	0	362.72	0.06	0	363.82	0.06	0	29.02	28.96	0.04	410.11	1.53	390.95	1.43	390.08	1.37	409.14	1.47	391.27	1.38	27.36	28.7	27.45	33.673	0.093	0
PX115W	10/6/2007	100000	39361.41667	16.043281	250.903041	26.1	84	0	9.7	18.1	16	1008.1	380.39	0.04	0	362.73	0.05	0	363.83	0.05	0	28.93	28.84	0.06	409.29	1.27	390.2	1.19	388.92	0.87	407.86	0.91	390.1	0.87	26.19	27.47	26.27	33.667	0.045	0
PX115W	10/6/2007	101000	39361.42361	16.055247	250.852333	26.15	82	0	9.2	18.2	15.6	1008.1	380.33	0.06	0	362.74	0.11	0	363.84	0.11	0	28.85	28.75	0.09	408.61	1.27	389.62	1.15	388.21	1.38	407.04	1.52	389.39	1.38	25.47	26.71	25.55	33.638	0.056	0
PX115W	10/6/2007	102000	39361.43056	16.067142	250.801325	26.38	82	0	11.3	18.2	18.1	1008	380.41	0.06	0	362.84	0.1	0	363.94	0.1	0	28.75	28.68	0.05	404.32	0.86	385.58	0.83	384.56	0.95	403.19	0.99	385.74	0.96	21.72	22.78	21.8	33.502	0.042	0
PX115W	10/6/2007	103000	39361.4375	16.079076	250.750505	26.66	80	0	13.7	18.1	20.8	1007.7	380.37	0.03	0	362.66	0.05	0	363.77	0.05	0	28.81	28.72	0.06	405.24	1.03	386.3	0.98	385.12	0.75	403.92	0.79	386.29	0.75	22.46	23.55	22.52	33.496	0.086	0
PX115W	10/6/2007	104000	39361.44444	16.090374	250.699623	26.8	79	0	13.9	18.1	20.8	1007.7	380.41	0.05	0	362.79	0.07	0	363.89	0.07	0	28.67	28.59	0.05	399.79	1.38	381.2	1.32	379.99	1.25	398.44	1.32	381.14	1.26	17.2	18.03	17.25	33.309	0.076	0
PX115W	10/6/2007	105000	39361.45139	16.101756	250.648898	26.85	78	0	13.8	17.9	20.5	1007.6	380.41	0.03	0	362.68	0.08	0	363.78	0.08	0	28.78	28.73	0.09	404.82	4.1	385.9	3.83	385.15	3.55	403.98	3.79	386.32	3.56	22.47	23.57	22.54	33.624	0.088	0
PX115W	10/6/2007	110000	39361.45833	16.113046	250.598423	26.89	78	0	13.8	18	20.7	1007.6	380.42	0.03	0	362.55	0.11	0	363.65	0.11	0	28.96	28.9	0.13	415.75	5.5	396.16	5.15	395.26	4.92	414.75	5.25	396.46	4.94	32.71	34.33	32.81	33.85	0.102	0
PX115W	10/6/2007	111000	39361.46528	16.123797	250.547675	26.9	78	0	13.4	18	20.2	1007.7	380.49	0.04	0	362.64	0.07	0	363.74	0.07	0	28.95	28.88	0.05	416.41	2.4	396.82	2.26	395.71	2.28	415.17	2.42	396.91	2.29	33.07	34.68	33.17	33.728	0.052	0
PX115W	10/6/2007	112000	39361.47222	16.133921	250.496708	26.9	79	0	13.3	18	20.4	1007.8	380.53	0.03	0	362.63	0.06	0	363.73	0.06	0	29.04	28.97	0.06	417.27	2.29	397.58	2.14	396.58	2.17	416.16	2.33	397.79	2.18	33.95	35.63	34.06	33.885	0.069	0
PX115W	10/6/2007	113000	39361.47917	16.143924	250.445646	26.89	78	0	13	18.1	20.4	1007.8	380.57	0.04	0	362.65	0.05	0	363.75	0.05	0	29.07	28.99	0.04	419.62	1.29	399.79	1.2	398.67	1.13	418.37	1.22	399.88	1.14	36.02	37.8	36.13	33.925	0.041	0
PX115W	10/6/2007	114000	39361.48611	16.15253	250.394333	26.89	80	0	12.8	18	20.2	1007.8	380.63	0.04	0	362.78	0.06	0	363.88	0.06	0	29.03	28.94	0.03	420.05	1.33	400.27	1.24	398.99	1.34	418.62	1.44	400.2	1.34	36.21	37.99	36.32	34.009	0.014	0
PX115W	10/6/2007	115000	39361.49306	16.160576	250.343189	26.89	80	0	12.5	18	20	1007.9	380.67	0.04	0	362.95	0.06	0	364.06	0.06	0	28.92	28.83	0.01	414.46	1.24	395.09	1.15	393.87	1	413.1	1.08	395.07	1.01	30.92	32.43	31.01	33.983	0.011	0
PX115W	10/6/2007	120000	39361.5	16.168623	250.291664	26.89	80	0	13.1	18.1	20.6	1008	380.62	0.03	0	362.89	0.04	0	363.99	0.04	0	28.96	28.89	0.02	414.55	0.54	395.17	0.5	394.08	0.47	413.35	0.52	395.28	0.47	31.19	32.73	31.29	33.987	0.003	0
PX115W	10/6/2007	121000	39361.50694	16.177533	250.24043	26.82	79	0	13	18.1	20.1	1008.2	380.66	0.04	0	362.96	0.04	0	364.06	0.04	0	29	28.92	0.01	415.9	0.56	396.49	0.53	395.3	0.54	414.59	0.56	396.51	0.54	32.34	33.93	32.45	34.005	0.007	0
PX115W	10/6/2007	122000	39361.51389	16.18792	250.189138	26.83	78	0	12.8	18.2	19.7	1008.3	380.67	0.04	0	363	0.04	0	364.1	0.05	0	29.01	28.93	0.02	417.12	0.32	397.68	0.31	396.5	0.3	415.8	0.31	397.7	0.3	33.5	35.13	33.6	34.014	0.008	0
PX115W	10/6/2007	123000	39361.52083	16.19848	250.137797	26.83	78	0	13.1	18.2	19.8	1008.3	380.6	0.05	0	362.94	0.06	0	364.04	0.06	0	29.02	28.94	0.03	419.45	1.25	399.91	1.19	398.73	1.1	418.13	1.15	399.94	1.1	35.79	37.53	35.9	34.074	0.025	0
PX115W	10/6/2007	124000	39361.52778	16.209004	250.086784	26.8	79	0	13.2	17.9	19.4	1008.4	380.61	0.05	0	363.01	0.06	0	364.11	0.06	0	28.99	28.91	0.01	419.7	1.45	400.21	1.37	399.01	1.4	418.37	1.49	400.23	1.41	36	37.76	36.12	34.094	0.015	0
PX115W	10/6/2007	125000	39361.53472	16.219367	250.036274	26.78	79	0	13.1	17.9	19.1	1008.5	380.61	0.06	0	363.11	0.07	0	364.21	0.07	0	28.92	28.83	0.02	413.41	2.17	394.32	2.04	393.08	1.87	412.02	1.98	394.27	1.88	29.97	31.41	30.06	34.014	0.023	0
PX115W	10/6/2007	130000	39361.54167	16.229863	249.985406	26.71	80	0	13.1	18.1	19	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	28.88	28.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.979	0.014	0
PX115W	10/6/2007	131000	39361.54861	16.240471	249.934036	26.69	79	0.01	12.7	18.3	17.8	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	28.76	28.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.911	0.025	0
PX115W	10/6/2007	132000	39361.55556	16.251204	249.882531	26.69	79	0.03	11.9	18.3	6.6	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	28.73	28.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.867	0.009	0
PX115W	10/6/2007	133000	39361.5625	16.262043	249.831167	26.74	79	0.06	13.2	18.1	5.6	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.849	0.019	0
PX115W	10/6/2007	134000	39361.56944	16.272735	249.780254	26.81	78	0.11	13.3	18.1	6	1008.6	380.67	0.09	0	363.53	0.1	0	364.64	0.11	0	28.55	28.46	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.914	0.025	0
PX115W	10/6/2007	135000	39361.57639	16.283455	249.729099	26.87	77	0.14	13.7	18.1	6.3	1008.7	380.74	0.08	0	363.64	0.08	0	364.75	0.09	0	28.48	28.42	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.876	0.035	0
PX115W	10/6/2007	140000	39361.58333	16.293856	249.678224	26.9	77	0.2	13.8	17.9	6.5	1008.8	380.61	0.05	0	363.61	0.08	0	364.72	0.08	0	28.42	28.34	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.855	0.036	0
PX115W	10/6/2007	141000	39361.59028	16.304141	249.627528	26.95	76	0.21	13.5	18	5.8	1008.9	380.66	0.1	0	363.69	0.12	0	364.81	0.13	0	28.43	28.34	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.912	0.06	0
PX115W	10/6/2007	142000	39361.59722	16.314482	249.577065	27.05	75	0.28	13.3	17.8	5.6	1009	380.73	0.09	0	363.87	0.09	0	364.98	0.09	0	28.35	28.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.835	0.017	0
PX115W	10/6/2007	143000	39361.60417	16.324711	249.526519	27.1	75	0.27	13.2	17.9	5.5	1009.2	380.68	0.09	0	363.91	0.1	0	365.03	0.1	0	28.32	28.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.791	0.008	0
PX115W	10/6/2007	144000	39361.61111	16.334952	249.476008	27.09	75	0.22	13	17.9	5.9	1009.3	380.56	0.08	0	363.81	0.08	0	364.92	0.08	0	28.34	28.27	0.02	406.42	0.19	388.47	0.19	387.47	0.22	405.31	0.23	388.66	0.22	23.66	24.75	23.74	33.777	0.007	0
PX115W	10/6/2007	145000	39361.61806	16.34544	249.425591	27.07	76	0.23	13.1	17.9	5.7	1009.4	380.5	0.06	0	363.78	0.06	0	364.9	0.06	0	28.37	28.3	0.01	406.57	0.13	388.64	0.14	387.52	0.19	405.33	0.2	388.71	0.19	23.74	24.83	23.81	33.786	0.003	0
PX115W	10/6/2007	150000	39361.625	16.355953	249.375052	27.03	78	0.27	13.8	17.9	6.6	1009.6	380.43	0.04	0	363.78	0.06	0	364.9	0.06	0	28.35	28.28	0.02	405.54	0.54	387.72	0.49	386.57	0.49	404.26	0.54	387.75	0.49	22.79	23.83	22.85	33.781	0.003	0
PX115W	10/6/2007	151000	39361.63194	16.3669	249.324808	27.05	78	0.36	9.7	17.8	8.6	1009.7	380.46	0.04	0	363.92	0.05	0	365.03	0.05	0	28.29	28.21	0.01	406.07	0.92	388.34	0.89	387.24	0.98	404.85	1.02	388.42	0.99	23.32	24.39	23.39	33.788	0.007	0
PX115W	10/6/2007	152000	39361.63889	16.378766	249.274691	27.07	78	0.33	14	17.8	19.8	1009.8	380.52	0.05	0	364.02	0.07	0	365.14	0.06	0	28.27	28.2	0.01	406.98	0.16	389.28	0.15	388.21	0.19	405.81	0.21	389.4	0.19	24.19	25.29	24.26	33.772	0.015	0
PX115W	10/6/2007	153000	39361.64583	16.390034	249.224533	27.12	79	0.26	14.9	17.8	20.6	1009.9	380.58	0.04	0	364.1	0.04	0	365.22	0.04	0	28.26	28.19	0.01	406.95	0.35	389.27	0.33	388.2	0.34	405.77	0.36	389.39	0.34	24.1	25.19	24.17	33.775	0.005	0
PX115W	10/6/2007	154000	39361.65278	16.400494	249.174276	27.11	79	0.42	14.8	17.7	20.6	1010	380.6	0.12	0	364.16	0.12	0	365.27	0.12	0	28.26	28.19	0.02	406.47	0.13	388.85	0.13	387.83	0.23	405.35	0.26	389.02	0.23	23.67	24.75	23.75	33.768	0.009	0
PX115W	10/6/2007	155000	39361.65972	16.411252	249.123919	27.1	78	0.43	14.4	18.1	21.8	1010.3	380.78	0.15	0	364.43	0.13	0	365.55	0.13	0	28.32	28.25	0.02	406.09	0.37	388.59	0.34	387.55	0.48	404.94	0.52	388.73	0.48	23.12	24.16	23.18	33.766	0.008	0
PX115W	10/6/2007	160000	39361.66667	16.422585	249.072733	27.2	77	0.49	14	18.3	21.5	1010.6	380.63	0.05	0	364.39	0.06	0	365.51	0.06	0	28.32	28.25	0.01	406.32	0.4	388.92	0.38	387.83	0.37	405.12	0.4	389.02	0.37	23.44	24.49	23.51	33.762	0.005	0
PX115W	10/6/2007	161000	39361.67361	16.433965	249.021372	27.28	76	0.5	13.9	18.2	21	1010.7	380.59	0.04	0	364.43	0.04	0	365.55	0.04	0	28.26	28.18	0.04	406.22	0.56	388.9	0.56	387.63	0.57	404.83	0.58	388.83	0.57	23.2	24.24	23.28	33.741	0.017	0
PX115W	10/6/2007	162000	39361.68056	16.44535	248.970257	27.31	76	0.56	14.2	18.2	21.3	1010.7	380.65	0.04	0	364.58	0.06	0	365.7	0.06	0	28.16	28.07	0.03	406.29	0.17	389.06	0.16	387.77	0.24	404.87	0.26	388.96	0.24	23.19	24.22	23.26	33.763	0.004	0
PX115W	10/6/2007	163000	39361.6875	16.456392	248.918911	27.28	75	0.53	14.2	18.2	20.8	1010.8	380.66	0.02	0	364.66	0.03	0	365.78	0.03	0	28.08	28	0.02	405.47	0.31	388.36	0.28	387.2	0.33	404.19	0.37	388.39	0.33	22.54	23.53	22.61	33.765	0.005	0
PX115W	10/6/2007	164000	39361.69444	16.467386	248.867699	27.3	75	0.59	13.5	18.1	18.7	1010.8	380.69	0.02	0	364.74	0.04	0	365.87	0.04	0	28.04	27.96	0.01	404.84	0.17	387.81	0.18	386.6	0.21	403.51	0.2	387.79	0.21	21.86	22.82	21.92	33.75	0.013	0
PX115W	10/6/2007	165000	39361.70139	16.479274	248.816594	27.3	76	0.6	13.8	18.2	16.6	1010.9	380.74	0.02	0	364.82	0.03	0	365.94	0.03	0	28.06	27.99	0.02	405.22	0.36	388.22	0.34	387.08	0.39	403.97	0.42	388.27	0.39	22.26	23.23	22.33	33.742	0.011	0
PX115W	10/6/2007	170000	39361.70833	16.490291	248.76524	27.3	75	0.72	13.9	18.2	15.6	1011.1	380.82	0.07	0	364.96	0.07	0	366.09	0.07	0	28.04	27.97	0.02	404.72	0.45	387.79	0.42	386.67	0.36	403.48	0.38	387.86	0.36	21.71	22.66	21.77	33.715	0.024	0
PX115W	10/6/2007	171000	39361.71528	16.501246	248.7139	27.38	75	0.76	14	18.2	13.7	1011.2	380.9	0.07	0	365.08	0.09	0	366.21	0.09	0	28.05	27.97	0.03	404.21	0.82	387.36	0.77	386.17	0.68	402.9	0.72	387.36	0.68	21.09	22	21.15	33.712	0.03	0
PX115W	10/6/2007	172000	39361.72222	16.512546	248.662431	27.4	76	0.82	14.3	18.3	13.8	1011.2	380.94	0.05	0	365.08	0.06	0	366.21	0.05	0	28.09	28.02	0.01	404.67	0.34	387.77	0.33	386.76	0.33	403.55	0.35	387.95	0.33	21.68	22.61	21.74	33.712	0.025	0
PX115W	10/6/2007	173000	39361.72917	16.524027	248.61086	27.46	75	0.82	13.9	18.3	13.5	1011.3	380.9	0.04	0	365.08	0.04	0	366.2	0.04	0	28.1	28.03	0.02	403.55	0.58	386.73	0.55	385.68	0.47	402.39	0.49	386.87	0.47	20.6	21.49	20.67	33.68	0.024	0
PX115W	10/6/2007	174000	39361.73611	16.535689	248.559335	27.49	74	0.82	13.9	18.3	10.5	1011.3	380.9	0.04	0	365.05	0.05	0	366.17	0.05	0	28.14	28.06	0.01	403.97	0.5	387.09	0.49	385.95	0.51	402.71	0.53	387.14	0.51	20.9	21.81	20.97	33.677	0.021	0
PX115W	10/6/2007	175000	39361.74306	16.547669	248.507925	27.5	74	0.79	13.6	18.2	9.3	1011.3	380.91	0.04	0	364.99	0.05	0	366.11	0.05	0	28.19	28.12	0.04	403.22	0.51	386.31	0.45	385.31	0.46	402.11	0.52	386.49	0.46	20.32	21.2	20.38	33.678	0.018	0
PX115W	10/6/2007	180000	39361.75	16.559458	248.456705	27.54	74	0.92	14.4	18.1	14.8	1011.2	380.94	0.04	0	364.93	0.05	0	366.05	0.05	0	28.26	28.19	0.01	405.8	0.69	388.68	0.65	387.65	0.59	404.65	0.62	388.84	0.59	22.72	23.71	22.79	33.693	0.024	0
PX115W	10/6/2007	181000	39361.75694	16.571236	248.405721	27.5	73	0.88	14	18.1	17.8	1011.1	380.94	0.03	0	364.94	0.04	0	366.06	0.04	0	28.24	28.16	0.01	406.67	0.34	389.53	0.32	388.34	0.41	405.37	0.44	389.53	0.42	23.4	24.43	23.47	33.715	0.012	0
PX115W	10/6/2007	182000	39361.76389	16.582937	248.3548	27.5	72	0.91	14.2	18.2	18.9	1011.1	380.93	0.05	0	364.92	0.06	0	366.04	0.06	0	28.23	28.15	0.01	406.96	0.29	389.78	0.27	388.63	0.27	405.69	0.29	389.83	0.27	23.71	24.76	23.79	33.708	0.021	0
PX115W	10/6/2007	183000	39361.77083	16.594641	248.303229	27.5	70	0.92	14	18.3	17.7	1011.1	380.94	0.04	0	364.95	0.05	0	366.07	0.05	0	28.2	28.12	0.02	406.66	0.36	389.53	0.33	388.32	0.35	405.33	0.38	389.51	0.35	23.37	24.39	23.44	33.75	0.012	0
PX115W	10/6/2007	184000	39361.77778	16.605775	248.252042	27.56	69	0.91	13.9	18.1	15.5	1011	381.12	0.1	0	365.09	0.09	0	366.22	0.09	0	28.2	28.12	0.02	408.21	0.52	390.98	0.49	389.86	0.52	406.98	0.56	391.06	0.52	24.77	25.86	24.84	33.779	0.011	0
PX115W	10/6/2007	185000	39361.78472	16.616823	248.201235	27.58	71	0.9	14.2	18	15.5	1010.9	381.12	0.09	0	365.09	0.09	0	366.21	0.09	0	28.18	28.1	0.02	405.76	1.29	388.63	1.23	387.49	1.13	404.5	1.17	388.68	1.13	22.4	23.38	22.47	33.721	0.029	0
PX115W	10/6/2007	190000	39361.79167	16.62781	248.150464	27.57	69	0.92	13.9	18	15.3	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	28.2	28.12	0.01	406.35	0.4	389.15	0.37	388.02	0.41	405.1	0.44	389.21	0.41	23.04	24.04	23.11	33.718	0.02	0
PX115W	10/6/2007	191000	39361.79861	16.63904	248.099706	27.63	71	0.92	13.8	17.9	14.5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	28.22	28.14	0.01	406.49	0.38	389.19	0.38	388.06	0.44	405.23	0.45	389.25	0.44	23.18	24.23	23.25	33.684	0.019	0
PX115W	10/6/2007	192000	39361.80556	16.650427	248.049348	27.67	70	0.94	13.7	17.8	14.9	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	28.19	28.1	0.02	405.79	0.13	388.48	0.12	387.22	0.19	404.4	0.2	388.41	0.19	22.45	23.46	22.52	33.69	0.019	0
PX115W	10/6/2007	193000	39361.8125	16.662005	247.999239	27.7	70	0.95	12.8	17.8	8.8	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.08	0.01	406.65	0.55	389.28	0.5	388.12	0.54	405.37	0.6	389.32	0.55	23.45	24.49	23.53	33.693	0.019	0
PX115W	10/6/2007	194000	39361.81944	16.67359	247.948987	27.77	71	0.81	14	17.8	8.9	1010.2	380.82	0.05	0	364.56	0.06	0	365.68	0.06	0	28.15	28.07	0.01	408.59	0.54	391.07	0.5	389.87	0.55	407.27	0.6	391.07	0.56	25.31	26.45	25.39	33.773	0.021	0
PX115W	10/6/2007	195000	39361.82639	16.684747	247.899143	27.72	72	0.75	14.8	17.7	10.5	1010	380.86	0.1	0	364.6	0.14	0	365.73	0.14	0	28.06	27.96	0.07	408.52	1.23	391	1.14	389.63	0.99	407	1.07	390.83	0.99	25.03	26.14	25.1	33.751	0.031	0
PX115W	10/6/2007	200000	39361.83333	16.695929	247.849113	27.63	72	0.88	14.7	17.7	10.2	1010	380.9	0.11	0	364.66	0.11	0	365.78	0.11	0	28.03	27.95	0.02	409.95	1.84	392.39	1.76	391.16	1.64	408.59	1.71	392.37	1.64	26.5	27.69	26.59	33.782	0.023	0
PX115W	10/6/2007	201000	39361.84028	16.708172	247.799279	27.54	72	0.61	14.9	17.8	10.5	1009.9	380.88	0.05	0	364.65	0.06	0	365.78	0.06	0	27.97	27.89	0.03	412.65	0.2	394.99	0.18	393.69	0.34	411.21	0.37	394.91	0.34	29.04	30.33	29.13	33.776	0.017	0
PX115W	10/6/2007	202000	39361.84722	16.720573	247.749125	27.43	72	0.77	14.8	17.9	10.1	1009.9	380.89	0.08	0	364.78	0.09	0	365.91	0.09	0	27.81	27.72	0.03	412.6	1.13	395.07	1.09	393.69	1.16	411.08	1.2	394.9	1.16	28.91	30.19	28.99	33.736	0.018	0
PX115W	10/6/2007	203000	39361.85417	16.73263	247.698473	27.4	72	0.69	14.6	18	10.1	1009.9	380.92	0.1	0	364.85	0.11	0	365.98	0.11	0	27.76	27.67	0.03	415	0.85	397.42	0.81	396.13	0.69	413.58	0.72	397.36	0.69	31.28	32.66	31.38	33.729	0.032	0
PX115W	10/6/2007	204000	39361.86111	16.744456	247.648075	27.4	71	0.81	15	17.8	10.6	1009.7	380.93	0.08	0	364.83	0.08	0	365.95	0.08	0	27.71	27.63	0.02	416.81	1.28	399.12	1.21	397.95	1.1	415.51	1.15	399.18	1.1	33.12	34.58	33.23	33.802	0.038	0
PX115W	10/6/2007	205000	39361.86806	16.756037	247.597905	27.46	71	0.85	14.8	17.9	10.7	1009.6	380.85	0.04	0	364.78	0.05	0	365.91	0.05	0	27.63	27.55	0.02	417.04	0.52	399.37	0.49	398.06	0.58	415.6	0.61	399.3	0.58	33.28	34.75	33.39	33.879	0.027	0
PX115W	10/6/2007	210000	39361.875	16.767728	247.547795	27.49	70	0.82	14.7	17.8	10.8	1009.5	380.85	0.05	0	364.72	0.06	0	365.85	0.06	0	27.63	27.55	0.01	419.63	0.46	401.79	0.44	400.57	0.45	418.28	0.47	401.81	0.45	35.85	37.43	35.96	33.923	0.015	0
PX115W	10/6/2007	211000	39361.88194	16.77957	247.497892	27.44	69	0.82	14.7	17.7	11.1	1009.4	380.83	0.04	0	364.63	0.07	0	365.75	0.07	0	27.7	27.63	0.02	420.15	0.1	402.22	0.12	401.18	0.21	419.01	0.2	402.42	0.21	36.55	38.18	36.67	33.927	0.018	0
PX115W	10/6/2007	212000	39361.88889	16.791653	247.448047	27.47	68	0.79	14.4	17.8	10.7	1009.4	380.85	0.04	0	364.64	0.05	0	365.77	0.05	0	27.71	27.63	0.02	419.77	0.2	401.84	0.18	400.62	0.25	418.43	0.28	401.86	0.25	35.98	37.58	36.09	33.943	0.018	0
PX115W	10/6/2007	213000	39361.89583	16.803819	247.398087	27.38	69	0.68	14.6	17.8	11.1	1009.4	380.88	0.03	0	364.66	0.05	0	365.79	0.04	0	27.69	27.61	0.02	419.89	0.33	401.95	0.32	400.77	0.42	418.59	0.45	402.01	0.42	36.11	37.71	36.22	33.92	0.023	0
PX115W	10/6/2007	214000	39361.90278	16.816266	247.347838	27.27	69	0.69	14.6	18.1	11.2	1009.3	380.91	0.04	0	364.66	0.05	0	365.78	0.05	0	27.69	27.61	0.02	421.67	0.43	403.62	0.4	402.48	0.36	420.42	0.4	403.73	0.37	37.82	39.51	37.95	33.905	0.021	0
PX115W	10/6/2007	215000	39361.90972	16.828994	247.297105	27.14	70	0.47	14.9	18.2	11.4	1009.2	380.89	0.03	0	364.55	0.05	0	365.67	0.05	0	27.76	27.69	0.04	421.3	0.7	403.17	0.68	402.09	0.89	420.11	0.94	403.33	0.9	37.54	39.22	37.66	33.915	0.021	0
PX115W	10/6/2007	220000	39361.91667	16.841654	247.246137	26.93	71	0.37	14.6	18.2	10.8	1009.2	380.93	0.05	0	364.61	0.06	0	365.74	0.06	0	27.76	27.68	0.04	417.39	0.76	399.44	0.73	398.31	0.67	416.14	0.7	399.54	0.67	33.7	35.21	33.8	33.889	0.015	0
PX115W	10/6/2007	221000	39361.92361	16.855242	247.195617	26.9	70	0.36	14.4	18	10.5	1009.3	380.96	0.04	0	364.61	0.05	0	365.73	0.06	0	27.81	27.74	0.02	417.1	0.21	399.12	0.2	397.94	0.22	415.79	0.23	399.16	0.21	33.33	34.83	33.43	33.903	0.021	0
PX115W	10/6/2007	222000	39361.93056	16.869172	247.14563	26.86	70	0.37	14.3	18	10.6	1009.2	380.93	0.05	0	364.57	0.05	0	365.69	0.05	0	27.79	27.7	0.04	416.94	0.32	398.96	0.29	397.61	0.38	415.45	0.41	398.83	0.38	33.04	34.52	33.14	33.931	0.018	0
PX115W	10/6/2007	223000	39361.9375	16.883442	247.09569	26.75	70	0.3	13.9	18	10.7	1009.2	380.94	0.03	0	364.67	0.04	0	365.79	0.04	0	27.67	27.58	0.03	415.06	0.88	397.25	0.82	395.93	0.76	413.6	0.81	397.15	0.77	31.26	32.66	31.36	33.868	0.034	0
PX115W	10/6/2007	224000	39361.94444	16.897795	247.045437	26.63	72	0.42	14.5	18.2	11.3	1009	380.92	0.02	0	364.62	0.04	0	365.74	0.04	0	27.65	27.57	0.02	415.35	0.2	397.51	0.21	396.27	0.3	413.99	0.31	397.5	0.3	31.65	33.07	31.76	33.848	0.026	0
PX115W	10/6/2007	225000	39361.95139	16.911316	246.994163	26.55	73	0.32	14.7	18.4	11.8	1009	380.88	0.02	0	364.6	0.05	0	365.73	0.05	0	27.59	27.5	0.05	416.04	0.36	398.18	0.38	396.78	0.42	414.49	0.41	398	0.42	32.18	33.61	32.27	33.853	0.019	0
PX115W	10/6/2007	230000	39361.95833	16.922753	246.942746	26.42	73	0.25	14	18.1	11.4	1009.1	380.88	0.04	0	364.71	0.04	0	365.84	0.04	0	27.48	27.4	0.01	417.91	0.6	400.1	0.6	399	0.68	416.69	0.7	400.23	0.68	34.29	35.81	34.39	33.829	0.016	0
PX115W	10/6/2007	231000	39361.96528	16.932132	246.891272	26.31	72	0.26	13.6	18.1	10.9	1009.2	380.88	0.03	0	364.77	0.04	0	365.9	0.04	0	27.46	27.38	0.01	419.18	0.4	401.38	0.39	400.12	0.49	417.79	0.52	401.36	0.49	35.35	36.91	35.46	33.815	0.022	0
PX115W	10/6/2007	232000	39361.97222	16.943635	246.839844	26.31	73	0.16	13.4	18.3	10.6	1009.3	380.91	0.04	0	364.87	0.06	0	366	0.06	0	27.41	27.33	0.03	420.92	0.32	403.13	0.33	401.85	0.39	419.52	0.39	403.1	0.39	36.98	38.61	37.1	33.842	0.014	0
PX115W	10/6/2007	233000	39361.97917	16.954894	246.788656	26.24	73	0.12	14.7	18	11	1009.3	380.96	0.05	0	364.96	0.07	0	366.1	0.07	0	27.35	27.27	0.04	423.06	0.98	405.23	0.96	403.92	0.88	421.62	0.88	405.17	0.88	38.96	40.66	39.07	33.842	0.025	0
PX115W	10/6/2007	234000	39361.98611	16.965679	246.738196	26.2	73	0.15	15.1	17.8	11.3	1009.4	380.92	0.06	0	365	0.07	0	366.14	0.07	0	27.3	27.22	0.02	422.59	0.72	404.86	0.7	403.78	0.69	421.39	0.71	405.03	0.69	38.78	40.47	38.89	33.842	0.015	0
PX115W	10/6/2007	235000	39361.99306	16.976168	246.687926	26.1	73	0.14	15.4	17.7	11.7	1009.3	380.87	0.03	0	364.89	0.05	0	366.02	0.05	0	27.36	27.29	0.03	418.31	1.6	400.71	1.57	399.67	1.54	417.17	1.57	400.91	1.55	34.78	36.3	34.89	33.818	0.022	0
PX115W	10/7/2007	0	39362	16.986857	246.638037	26	73	0.11	15.9	17.5	12	1009.4	380.83	0.04	0	364.81	0.05	0	365.94	0.05	0	27.45	27.37	0.01	416.16	0.54	398.58	0.53	397.41	0.51	414.87	0.52	398.64	0.51	32.6	34.04	32.7	33.808	0.017	0
PX115W	10/7/2007	1000	39362.00694	16.997719	246.588742	25.9	73	0.11	15.7	17.4	11.5	1009.5	380.87	0.06	0	364.91	0.08	0	366.04	0.08	0	27.42	27.34	0.01	417.11	0.4	399.57	0.41	398.38	0.52	415.81	0.52	399.62	0.52	33.47	34.94	33.58	33.8	0.02	0
PX115W	10/7/2007	2000	39362.01389	17.008386	246.539689	25.83	73	0.07	15.4	17.3	11.4	1009.6	380.83	0.05	0	364.91	0.06	0	366.04	0.06	0	27.43	27.35	0.01	418.13	1.01	400.6	0.95	399.46	0.9	416.88	0.95	400.7	0.9	34.55	36.05	34.66	33.804	0.017	0
PX115W	10/7/2007	3000	39362.02083	17.01931	246.490638	25.7	73	0.05	10.8	17.5	12	1009.8	380.78	0.03	0	364.9	0.05	0	366.03	0.05	0	27.45	27.37	0.01	415.58	0.22	398.18	0.21	396.99	0.34	414.27	0.36	398.22	0.34	32.09	33.49	32.19	33.795	0.027	0
PX115W	10/7/2007	4000	39362.02778	17.031129	246.441174	25.66	73	0.04	15.4	17.7	23.4	1009.9	380.75	0.03	0	364.93	0.04	0	366.06	0.04	0	27.43	27.35	0.01	415.5	0.14	398.16	0.14	396.98	0.18	414.2	0.18	398.21	0.18	32.05	33.45	32.15	33.839	0.012	0
PX115W	10/7/2007	5000	39362.03472	17.043753	246.39112	25.6	72	0.02	15.2	18	23.5	1009.9	380.76	0.02	0	364.97	0.04	0	366.1	0.04	0	27.42	27.33	0.01	415.48	0.13	398.18	0.13	396.92	0.18	414.1	0.18	398.15	0.18	31.95	33.34	32.05	33.846	0.012	0
PX115W	10/7/2007	10000	39362.04167	17.056236	246.340788	25.55	74	0.01	16.2	17.9	24.2	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	27.36	27.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.904	0.019	0
PX115W	10/7/2007	11000	39362.04861	17.067176	246.290577	25.4	75	0.01	16.3	17.8	24.2	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	27.35	27.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.956	0.02	0
PX115W	10/7/2007	12000	39362.05556	17.078125	246.240253	25.31	75	0	16.3	17.8	24.8	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	27.24	27.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.91	0.01	0
PX115W	10/7/2007	13000	39362.0625	17.088957	246.190114	25.22	74	0	12.7	17.7	12.4	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	27.29	27.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.909	0.014	0
PX115W	10/7/2007	14000	39362.06944	17.099802	246.140428	25.14	74	0	16.4	17.5	12.7	1010	380.5	0.02	0	364.85	0.06	0	365.98	0.06	0	27.3	27.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.917	0.015	0
PX115W	10/7/2007	15000	39362.07639	17.110692	246.090892	25.06	74	0	16.4	17.5	12.7	1010.1	380.51	0.02	0	364.88	0.04	0	366.01	0.04	0	27.29	27.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.953	0.012	0
PX115W	10/7/2007	20000	39362.08333	17.121372	246.041666	24.94	75	0	17	17.3	13.1	1010.2	380.52	0.03	0	364.98	0.06	0	366.11	0.06	0	27.25	27.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.987	0.012	0
PX115W	10/7/2007	21000	39362.09028	17.13142	245.992767	24.78	75	0	16.9	17.3	13.5	1010.3	380.47	0.02	0	365.1	0.09	0	366.23	0.09	0	27.11	27	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.07	0.035	0
PX115W	10/7/2007	22000	39362.09722	17.141177	245.943362	24.69	75	0	16.4	17.5	13.2	1010.5	380.52	0.03	0	365.37	0.08	0	366.51	0.08	0	26.85	26.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.202	0.041	0
PX115W	10/7/2007	23000	39362.10417	17.151109	245.893529	24.63	74	0	16.8	17.5	13.1	1010.6	380.52	0.02	0	365.69	0.14	0	366.84	0.15	0	26.51	26.39	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.336	0.044	0
PX115W	10/7/2007	24000	39362.11111	17.160634	245.843971	24.53	74	0	16.5	17.4	12.9	1010.7	380.52	0.02	0	366	0.06	0	367.15	0.07	0	26.14	26.04	0.07	431.82	0.63	415.26	0.65	413.68	0.72	430.1	0.69	414.99	0.72	47.68	49.58	47.84	34.321	0.026	0
PX115W	10/7/2007	25000	39362.11806	17.170294	245.794644	24.5	73	0	16.3	17.4	12.8	1010.8	380.54	0.03	0	366.04	0.05	0	367.2	0.05	0	26.11	26.05	0.05	427.28	2.71	410.95	2.62	410.03	2.55	426.27	2.64	411.32	2.56	43.99	45.73	44.12	34.327	0.025	0
PX115W	10/7/2007	30000	39362.125	17.181103	245.745646	24.5	73	0	16.5	17.3	12.9	1010.8	380.53	0.02	0	365.89	0.05	0	367.04	0.05	0	26.3	26.24	0.03	426.37	0.5	409.92	0.51	408.9	0.56	425.27	0.56	410.19	0.56	43.01	44.74	43.15	34.357	0.013	0
PX115W	10/7/2007	31000	39362.13194	17.192033	245.696896	24.51	71	0	15.9	17.3	12.5	1010.8	380.55	0.03	0	365.97	0.06	0	367.12	0.06	0	26.25	26.17	0.03	426.57	0.32	410.16	0.35	408.89	0.55	425.18	0.55	410.18	0.56	42.92	44.63	43.06	34.349	0.014	0
PX115W	10/7/2007	32000	39362.13889	17.202712	245.647898	24.6	71	0	15.8	17.4	12.3	1010.9	380.56	0.02	0	365.97	0.04	0	367.12	0.04	0	26.31	26.25	0.03	426.03	0.41	409.64	0.42	408.66	0.49	424.97	0.49	409.95	0.49	42.69	44.41	42.83	34.349	0.018	0
PX115W	10/7/2007	33000	39362.14583	17.213291	245.598769	24.6	71	0	10.7	17.3	15.6	1010.8	380.62	0.04	0	365.99	0.04	0	367.14	0.04	0	26.34	26.27	0.02	425.74	0.17	409.3	0.19	408.14	0.23	424.46	0.23	409.42	0.23	42.15	43.84	42.28	34.356	0.021	0
PX115W	10/7/2007	34000	39362.15278	17.22407	245.549671	24.6	69	0	15.7	17.5	23.6	1010.9	380.65	0.04	0	366.02	0.04	0	367.17	0.04	0	26.35	26.28	0.01	425.67	0.54	409.25	0.52	408.18	0.6	424.5	0.62	409.47	0.6	42.16	43.85	42.3	34.355	0.018	0
PX115W	10/7/2007	35000	39362.15972	17.235705	245.500061	24.58	70	0	15.2	17.7	23.4	1010.9	380.62	0.03	0	365.98	0.04	0	367.13	0.04	0	26.39	26.32	0.02	423.43	0.7	407.08	0.68	406.04	0.68	422.28	0.7	407.31	0.69	40.06	41.66	40.18	34.368	0.016	0
PX115W	10/7/2007	40000	39362.16667	17.247727	245.45018	24.5	71	0	15	17.7	23.5	1011	380.61	0.03	0	365.91	0.05	0	367.06	0.05	0	26.49	26.43	0.05	423.44	0.28	407.04	0.26	406.11	0.29	422.43	0.31	407.39	0.29	40.2	41.82	40.33	34.364	0.018	0
PX115W	10/7/2007	41000	39362.17361	17.259969	245.400192	24.5	69	0	14.4	17.9	23.2	1011	380.58	0.02	0	365.72	0.08	0	366.87	0.09	0	26.7	26.66	0.1	421.17	1.58	404.7	1.6	404	1.46	420.41	1.44	405.27	1.47	38.28	39.83	38.4	34.405	0.024	0
PX115W	10/7/2007	42000	39362.18056	17.27256	245.34962	24.5	70	0	14.2	18.1	22.9	1011	380.56	0.02	0	365.67	0.11	0	366.81	0.11	0	26.8	26.71	0.13	417.62	2.87	401.2	2.86	399.82	3.15	416.1	3.2	401.07	3.16	34.15	35.54	34.26	34.45	0.046	0
PX115W	10/7/2007	43000	39362.1875	17.28484	245.298787	24.5	70	0	14.1	18	22.9	1011.1	380.53	0.02	0	365.8	0.04	0	366.95	0.04	0	26.61	26.52	0.04	422.42	1.67	406	1.64	404.71	1.95	421.02	2	405.98	1.95	38.91	40.49	39.03	34.384	0.036	0
PX115W	10/7/2007	44000	39362.19444	17.296033	245.24772	24.5	72	0	14.2	18.1	22.7	1011.1	380.54	0.02	0	365.75	0.09	0	366.89	0.09	0	26.67	26.62	0.09	422.35	1.78	405.89	1.78	405.1	1.8	421.49	1.8	406.37	1.8	39.35	40.95	39.48	34.412	0.035	0
PX115W	10/7/2007	45000	39362.20139	17.306663	245.19651	24.55	73	0	13.8	18.1	22.1	1011.2	380.5	0.02	0	365.55	0.05	0	366.69	0.05	0	26.95	26.9	0.06	416.99	0.91	400.55	0.92	399.76	1.09	416.12	1.1	401.01	1.09	34.21	35.62	34.32	34.52	0.04	0
PX115W	10/7/2007	50000	39362.20833	17.318347	245.145721	24.63	71	0	14.9	17.9	20.4	1011.1	380.51	0.03	0	365.46	0.05	0	366.6	0.05	0	27.04	26.97	0.02	416.55	0.35	400.01	0.31	398.96	0.34	415.39	0.38	400.21	0.34	33.5	34.88	33.61	34.55	0.022	0
PX115W	10/7/2007	51000	39362.21528	17.331249	245.096089	24.7	66	0	14.7	17.6	18	1011.2	380.5	0.04	0	365.45	0.08	0	366.59	0.08	0	27.08	27.01	0.01	417.47	0.34	400.9	0.37	399.88	0.42	416.35	0.39	401.13	0.42	34.43	35.85	34.54	34.582	0.018	0
PX115W	10/7/2007	52000	39362.22222	17.344017	245.046378	24.7	67	0	15.3	17.8	17.2	1011.2	380.49	0.02	0	365.42	0.05	0	366.56	0.04	0	27.08	27.02	0.01	418.72	0.33	402.08	0.31	401.04	0.32	417.58	0.35	402.29	0.32	35.62	37.09	35.73	34.571	0.022	0
PX115W	10/7/2007	53000	39362.22917	17.356669	244.996473	24.67	67	0	14.7	17.8	16.2	1011.2	380.48	0.02	0	365.47	0.05	0	366.61	0.05	0	27.06	26.98	0.02	419.72	0.38	403.09	0.34	401.89	0.37	418.39	0.4	403.14	0.37	36.42	37.91	36.53	34.554	0.026	0
PX115W	10/7/2007	54000	39362.23611	17.369234	244.946185	24.6	66	0	15.4	17.9	15.9	1011.1	380.44	0.02	0	365.39	0.04	0	366.53	0.04	0	27.05	26.98	0.02	419.57	0.21	402.91	0.21	401.76	0.33	418.31	0.35	403.02	0.33	36.37	37.87	36.49	34.521	0.027	0
PX115W	10/7/2007	55000	39362.24306	17.381812	244.895432	24.5	65	0	14	18.2	16.2	1011.2	380.44	0.02	0	365.39	0.06	0	366.52	0.06	0	27.1	27.03	0.01	419.42	0.21	402.77	0.24	401.73	0.35	418.28	0.34	402.98	0.35	36.34	37.84	36.46	34.548	0.018	0
PX115W	10/7/2007	60000	39362.25	17.394199	244.84429	24.51	65	0	13.9	18.1	16.4	1011.3	380.45	0.02	0	365.44	0.05	0	366.57	0.05	0	27.09	27.03	0.02	419.49	0.16	402.88	0.15	401.88	0.21	418.39	0.21	403.13	0.2	36.44	37.94	36.56	34.557	0.024	0
PX115W	10/7/2007	61000	39362.25694	17.406004	244.792475	24.5	66	0	12.1	18.5	15	1011.5	380.46	0.03	0	365.5	0.04	0	366.64	0.04	0	27.1	27.03	0.02	420.08	0.19	403.51	0.19	402.46	0.24	418.94	0.25	403.72	0.24	36.96	38.48	37.08	34.577	0.013	0
PX115W	10/7/2007	62000	39362.26389	17.418236	244.740195	24.55	68	0	12.7	18.4	15.5	1011.3	380.43	0.05	0	365.41	0.06	0	366.55	0.06	0	27.08	27.01	0.04	420.53	0.17	403.86	0.14	402.78	0.43	419.34	0.47	404.04	0.43	37.37	38.91	37.49	34.563	0.02	0
PX115W	10/7/2007	63000	39362.27083	17.429166	244.688387	24.61	70	0	13.2	18.1	15.7	1011.1	380.68	0.08	0	365.31	0.05	0	366.45	0.05	0	27.39	27.36	0.1	425.73	2.64	408.52	2.41	408.05	1.96	425.21	2.14	409.31	1.97	42.74	44.53	42.86	34.623	0.036	0
PX115W	10/7/2007	64000	39362.27778	17.439391	244.636797	24.6	71	0	13.4	18.2	15.6	1011	380.84	0.03	0	365.4	0.04	0	366.53	0.04	0	27.48	27.42	0.01	427.09	0.3	409.71	0.31	408.73	0.31	426	0.31	409.99	0.31	43.33	45.16	43.46	34.667	0.018	0
PX115W	10/7/2007	65000	39362.28472	17.449458	244.585225	24.62	71	0	14.2	18	16	1010.8	380.82	0.03	0	365.33	0.06	0	366.46	0.06	0	27.47	27.4	0.02	427.55	0.4	410.09	0.37	408.99	0.36	426.33	0.4	410.26	0.36	43.66	45.51	43.8	34.659	0.023	0
PX115W	10/7/2007	70000	39362.29167	17.4591	244.534346	24.7	67	0	15.5	17.7	16.9	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	27.43	27.35	0.03	426.85	0.5	409.42	0.5	408.16	0.49	425.47	0.49	409.42	0.49	42.83	44.69	42.96	34.6	0.019	0
PX115W	10/7/2007	71000	39362.29861	17.468284	244.484152	24.7	65	0	14.7	17.5	14.9	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	27.35	27.27	0.01	425.53	0.53	408.24	0.52	407.05	0.46	424.23	0.47	408.32	0.46	41.71	43.49	41.85	34.554	0.015	0
PX115W	10/7/2007	72000	39362.30556	17.477413	244.433786	24.7	63	0	13.7	17.8	10.1	1011	-999	-999	9	-999	-999	9	-999	-999	9	27.29	27.22	0.01	422.1	1.45	405.09	1.34	404.01	1.27	420.91	1.37	405.26	1.27	38.67	40.22	38.79	34.515	0.018	0
PX115W	10/7/2007	73000	39362.3125	17.486991	244.382874	24.63	62	0	11.7	18	7.6	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	27.34	27.28	0.02	422.45	1.15	405.48	1.1	404.48	1.06	421.36	1.11	405.73	1.06	39.13	40.71	39.25	34.542	0.028	0
PX115W	10/7/2007	74000	39362.31944	17.497065	244.331491	24.6	64	0	10.7	18	7.6	1011.3	380.61	0.04	0	365.35	0.06	0	366.48	0.06	0	27.37	27.3	0.01	424.97	0.15	407.88	0.15	406.78	0.2	423.76	0.21	408.05	0.2	41.43	43.15	41.57	34.613	0.013	0
PX115W	10/7/2007	75000	39362.32639	17.507294	244.280226	24.68	67	0	13.7	17.9	10.2	1010.9	380.62	0.03	0	365.2	0.07	0	366.33	0.08	0	27.4	27.33	0.01	424.41	0.41	407.15	0.44	406.06	0.5	423.21	0.47	407.32	0.5	40.86	42.59	40.99	34.623	0.012	0
PX115W	10/7/2007	80000	39362.33333	17.519437	244.230377	24.7	66	0	15.3	17.6	11.2	1010.6	380.6	0.04	0	365.05	0.06	0	366.18	0.06	0	27.44	27.36	0.01	419.79	0.86	402.57	0.84	401.38	0.86	418.47	0.88	402.62	0.86	36.33	37.87	36.44	34.641	0.018	0
PX115W	10/7/2007	81000	39362.34028	17.537227	244.183054	24.72	65	0	16.2	17.5	11.7	1010.3	380.6	0.05	0	364.98	0.08	0	366.11	0.08	0	27.41	27.34	0.01	422.3	2.13	404.89	2.01	403.73	1.98	421.01	2.1	404.98	1.99	38.75	40.41	38.87	34.656	0.01	0
PX115W	10/7/2007	82000	39362.34722	17.55612	244.136303	24.63	63	0	14.5	17.5	10.1	1010.5	380.61	0.04	0	365.05	0.06	0	366.19	0.06	0	27.41	27.33	0.02	423.25	0.82	405.89	0.78	404.66	0.82	421.91	0.86	405.92	0.82	39.61	41.3	39.73	34.634	0.028	0
PX115W	10/7/2007	83000	39362.35417	17.577006	244.089922	24.6	64	0	15.3	17.6	10.6	1010.4	380.56	0.04	0	365.01	0.07	0	366.14	0.07	0	27.33	27.26	0.02	417.38	1.47	400.26	1.44	399.17	1.35	416.18	1.37	400.41	1.35	34.16	35.62	34.27	34.634	0.024	0
PX115W	10/7/2007	84000	39362.36111	17.599936	244.044919	24.51	63	0	15.4	17.5	11.2	1010.3	380.52	0.05	0	364.91	0.06	0	366.04	0.06	0	27.37	27.31	0.02	415.73	0.76	398.62	0.72	397.62	0.76	414.64	0.81	398.86	0.76	32.71	34.12	32.82	34.591	0.025	0
PX115W	10/7/2007	85000	39362.36806	17.623232	243.999448	24.5	63	0	13.5	17.8	8.3	1010.5	380.54	0.04	0	365.01	0.06	0	366.14	0.06	0	27.36	27.28	0.02	414.25	1.3	397.28	1.26	396.13	1.18	412.99	1.21	397.36	1.19	31.12	32.45	31.22	34.596	0.053	0
PX115W	10/7/2007	90000	39362.375	17.646851	243.953543	24.5	62	0	12.8	18	7.3	1010.5	380.54	0.04	0	365.08	0.05	0	366.21	0.05	0	27.27	27.2	0.02	418.89	0.79	401.8	0.75	400.7	0.9	417.67	0.96	401.94	0.9	35.62	37.13	35.73	34.681	0.012	0
PX115W	10/7/2007	91000	39362.38194	17.67043	243.907497	24.59	64	0	13.5	18	9	1010.3	380.54	0.04	0	365	0.05	0	366.14	0.05	0	27.27	27.21	0.02	419.49	0.36	402.31	0.34	401.3	0.34	418.38	0.36	402.55	0.34	36.3	37.84	36.41	34.645	0.025	0
PX115W	10/7/2007	92000	39362.38889	17.694099	243.861543	24.58	67	0	13.4	17.9	8.9	1010.2	380.53	0.04	0	364.98	0.06	0	366.11	0.06	0	27.25	27.19	0.01	419.77	0.69	402.56	0.67	401.58	0.67	418.69	0.68	402.82	0.67	36.6	38.16	36.71	34.671	0.018	0
PX115W	10/7/2007	93000	39362.39583	17.717943	243.815709	24.44	72	0	13.4	18	9.4	1010.1	380.61	0.05	0	365	0.06	0	366.13	0.05	0	27.26	27.19	0.02	421.11	0.72	403.79	0.7	402.73	0.67	419.95	0.69	403.98	0.67	37.73	39.34	37.85	34.654	0.023	0
PX115W	10/7/2007	94000	39362.40278	17.741974	243.769811	24.4	73	0	14.3	17.9	9.6	1009.9	380.59	0.04	0	364.94	0.06	0	366.07	0.06	0	27.23	27.16	0.01	419.73	1.06	402.4	1.01	401.31	0.98	418.53	1.03	402.56	0.98	36.37	37.94	36.49	34.644	0.018	0
PX115W	10/7/2007	95000	39362.40972	17.763229	243.723138	24.49	71	0	15.1	17.7	10.6	1009.8	380.56	0.03	0	364.81	0.05	0	365.95	0.05	0	27.28	27.22	0.02	416.22	1.01	398.94	0.97	397.97	0.92	415.15	0.95	399.2	0.93	33.16	34.59	33.25	34.634	0.031	0
PX115W	10/7/2007	100000	39362.41667	17.781516	243.675369	24.5	70	0	15.6	17.7	12.1	1009.6	380.47	0.04	0	364.68	0.06	0	365.81	0.06	0	27.27	27.19	0.04	419.23	0.98	401.77	0.95	400.57	0.86	417.91	0.87	401.81	0.86	35.89	37.44	36	34.664	0.017	0
PX115W	10/7/2007	101000	39362.42361	17.79769	243.626427	24.41	69	0	14.7	17.9	11.5	1009.7	380.43	0.02	0	364.67	0.05	0	365.8	0.05	0	27.26	27.2	0.04	419.53	2.32	402.1	2.26	401.16	2.24	418.5	2.29	402.4	2.25	36.49	38.07	36.6	34.638	0.03	0
PX115W	10/7/2007	102000	39362.43056	17.812639	243.576789	24.4	69	0	15.2	17.9	11.7	1009.4	380.42	0.04	0	364.49	0.09	0	365.62	0.09	0	27.35	27.28	0.01	416.19	0.38	398.71	0.43	397.68	0.52	415.05	0.48	398.91	0.52	33.19	34.63	33.29	34.603	0.022	0
PX115W	10/7/2007	103000	39362.4375	17.827552	243.527287	24.34	69	0	15	17.9	11.8	1009.3	380.52	0.09	0	364.53	0.09	0	365.66	0.09	0	27.36	27.29	0.01	415.77	0.33	398.24	0.32	397.18	0.33	414.6	0.34	398.41	0.33	32.65	34.08	32.75	34.616	0.023	0
PX115W	10/7/2007	104000	39362.44444	17.84257	243.477465	24.3	69	0	15.1	17.9	11.7	1009.2	380.69	0.03	0	364.62	0.06	0	365.74	0.06	0	27.43	27.36	0.04	413.79	1.36	396.27	1.37	395.36	1.37	412.79	1.37	396.59	1.38	30.74	32.1	30.85	34.553	0.026	0
PX115W	10/7/2007	105000	39362.45139	17.857435	243.428072	24.21	69	0	14.2	17.8	10.6	1009.4	380.71	0.04	0	364.65	0.04	0	365.78	0.04	0	27.49	27.43	0.01	412.51	0.64	395.05	0.6	394.1	0.57	411.46	0.6	395.32	0.57	29.45	30.75	29.54	34.482	0.031	0
PX115W	10/7/2007	110000	39362.45833	17.872478	243.378454	24.2	66	0	13.7	17.9	9.5	1009.5	380.62	0.05	0	364.56	0.06	0	365.69	0.06	0	27.54	27.47	0.02	412.74	0.67	395.27	0.63	394.22	0.52	411.58	0.56	395.44	0.52	29.66	30.96	29.75	34.469	0.025	0
PX115W	10/7/2007	111000	39362.46528	17.888171	243.328494	24.29	63	0	12.7	18.3	8.7	1009.5	380.57	0.05	0	364.56	0.06	0	365.69	0.06	0	27.5	27.42	0.02	410.18	1.26	392.87	1.18	391.8	1.06	409	1.12	393.01	1.06	27.24	28.43	27.32	34.46	0.029	0
PX115W	10/7/2007	112000	39362.47222	17.90346	243.277668	24.23	68	0	13.6	18.3	10.2	1009.4	380.59	0.04	0	364.62	0.04	0	365.75	0.04	0	27.4	27.31	0.04	410.05	1.26	392.76	1.24	391.51	1.27	408.66	1.3	392.72	1.27	26.89	28.07	26.97	34.521	0.039	0
PX115W	10/7/2007	113000	39362.47917	17.91772	243.226538	24.15	70	0	13.8	18.3	10.7	1009.4	380.62	0.03	0	364.74	0.07	0	365.87	0.07	0	27.28	27.2	0.03	418.74	2.15	401.21	2.1	400.01	2.06	417.43	2.11	401.25	2.07	35.27	36.81	35.38	34.613	0.017	0
PX115W	10/7/2007	114000	39362.48611	17.931154	243.175116	24.09	70	0	13.1	18.3	10	1009.5	380.68	0.06	0	364.9	0.07	0	366.04	0.07	0	27.21	27.13	0.02	418.1	1.2	400.71	1.14	399.56	1.13	416.83	1.2	400.8	1.14	34.66	36.15	34.76	34.647	0.013	0
PX115W	10/7/2007	115000	39362.49306	17.942184	243.123181	23.96	73	0	14.7	18.2	10.8	1009.5	380.66	0.02	0	364.9	0.05	0	366.04	0.05	0	27.16	27.08	0.02	420.11	0.4	402.65	0.37	401.51	0.42	418.85	0.46	402.75	0.42	36.61	38.19	36.71	34.647	0.018	0
PX115W	10/7/2007	120000	39362.5	17.952859	243.071471	23.83	74	0	14.6	18.1	11.1	1009.4	380.72	0.07	0	364.96	0.06	0	366.1	0.06	0	27.13	27.06	0.01	420.35	0.14	402.89	0.15	401.86	0.21	419.21	0.22	403.11	0.21	36.9	38.49	37.01	34.646	0.023	0
PX115W	10/7/2007	121000	39362.50694	17.965108	243.0206	23.8	74	0	15.2	17.9	11.5	1009.2	380.67	0.04	0	364.8	0.06	0	365.93	0.06	0	27.17	27.11	0.03	420.14	0.3	402.57	0.28	401.6	0.33	419.07	0.36	402.85	0.33	36.8	38.4	36.92	34.641	0.025	0
PX115W	10/7/2007	122000	39362.51389	17.977716	242.969553	23.8	73	0	14.6	18.2	11.6	1009.4	380.67	0.02	0	364.79	0.05	0	365.92	0.05	0	27.28	27.23	0.06	416.05	1.25	398.65	1.21	397.82	1.1	415.14	1.13	399.05	1.11	33.03	34.47	33.13	34.636	0.021	0
PX115W	10/7/2007	123000	39362.52083	17.990712	242.918209	23.8	74	0	14	18.3	11.2	1009.7	380.75	0.05	0	364.93	0.09	0	366.06	0.1	0	27.37	27.3	0.02	413.55	0.44	396.3	0.42	395.21	0.47	412.35	0.5	396.43	0.47	30.28	31.6	30.37	34.61	0.04	0
PX115W	10/7/2007	124000	39362.52778	18.003901	242.866612	23.8	72	0	12.9	18.4	10.6	1010	380.72	0.04	0	365	0.06	0	366.13	0.06	0	27.36	27.29	0.02	414.03	1.34	396.88	1.27	395.9	1.35	412.95	1.43	397.13	1.35	30.9	32.23	31	34.622	0.022	0
PX115W	10/7/2007	125000	39362.53472	18.017091	242.815242	23.81	74	0	12.7	18.2	10.3	1010.1	380.75	0.04	0	365.07	0.05	0	366.2	0.05	0	27.36	27.29	0.01	412.02	0.96	394.99	0.94	393.98	0.94	410.9	0.97	395.2	0.94	28.91	30.15	29	34.593	0.024	0
PX115W	10/7/2007	130000	39362.54167	18.029654	242.763987	23.8	75	0	12.2	18.2	9.9	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	27.36	27.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.594	0.024	0
PX115W	10/7/2007	131000	39362.54861	18.039969	242.711926	23.84	72	0	13.2	18.2	10.5	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	27.38	27.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.027	0
PX115W	10/7/2007	132000	39362.55556	18.050117	242.660131	24.06	65	0	14	18.1	10.7	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	27.39	27.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.031	0
PX115W	10/7/2007	133000	39362.5625	18.060125	242.608372	24.12	63	0	13	18.2	9.8	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	27.34	27.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.452	0.024	0
PX115W	10/7/2007	134000	39362.56944	18.070456	242.556571	24.24	63	0.01	12.9	18.2	10.5	1010.6	380.62	0.04	0	365.11	0.04	0	366.25	0.04	0	27.36	27.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.037	0
PX115W	10/7/2007	135000	39362.57639	18.080697	242.504623	24.21	64	0.01	14	18.1	10.1	1010.7	380.71	0.06	0	365.24	0.06	0	366.38	0.06	0	27.36	27.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.477	0.023	0
PX115W	10/7/2007	140000	39362.58333	18.090856	242.452547	24.2	64	0.02	13	18.3	9.4	1010.9	380.7	0.03	0	365.33	0.05	0	366.47	0.05	0	27.34	27.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.498	0.012	0
PX115W	10/7/2007	141000	39362.59028	18.101371	242.400402	24.2	67	0.03	13.2	18.3	10.9	1010.9	380.71	0.04	0	365.36	0.05	0	366.5	0.05	0	27.33	27.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.02	0
PX115W	10/7/2007	142000	39362.59722	18.111854	242.3478	24.26	65	0.05	13.6	18.5	10.4	1011	380.73	0.06	0	365.38	0.07	0	366.51	0.07	0	27.38	27.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.02	0
PX115W	10/7/2007	143000	39362.60417	18.122244	242.295163	24.31	65	0.06	13.1	18.4	10.9	1011.1	380.71	0.04	0	365.41	0.06	0	366.55	0.06	0	27.37	27.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.016	0
PX115W	10/7/2007	144000	39362.61111	18.132512	242.242989	24.24	70	0.04	14.2	18.1	11.2	1011.2	380.73	0.05	0	365.5	0.06	0	366.64	0.06	0	27.3	27.24	0.01	407.01	0.51	390.67	0.47	389.68	0.45	405.92	0.49	390.89	0.45	24.18	25.19	24.25	34.47	0.032	0
PX115W	10/7/2007	145000	39362.61806	18.142412	242.191591	24.06	72	0.05	14.4	18	11.9	1011.2	380.71	0.04	0	365.51	0.06	0	366.64	0.06	0	27.28	27.21	0.03	406.21	0.41	389.94	0.4	388.89	0.45	405.07	0.45	390.1	0.45	23.38	24.36	23.46	34.463	0.031	0
PX115W	10/7/2007	150000	39362.625	18.15211	242.139967	23.95	73	0.09	13.3	18.2	12.3	1011.5	380.68	0.04	0	365.6	0.07	0	366.73	0.07	0	27.24	27.17	0.01	403.21	0.31	387.18	0.3	386.18	0.37	402.11	0.39	387.38	0.37	20.58	21.43	20.65	34.444	0.013	0
PX115W	10/7/2007	151000	39362.63194	18.161593	242.087375	24.02	72	0.11	12.7	18.4	11.4	1011.7	380.66	0.03	0	365.67	0.07	0	366.81	0.07	0	27.25	27.18	0.02	404.1	0.44	388.12	0.41	387.1	0.44	402.97	0.48	388.3	0.44	21.43	22.31	21.49	34.451	0.02	0
PX115W	10/7/2007	152000	39362.63889	18.170549	242.034224	24.15	70	0.14	12.7	18.5	11	1011.8	380.7	0.04	0	365.77	0.05	0	366.91	0.05	0	27.23	27.15	0.03	403.56	0.27	387.66	0.26	386.54	0.25	402.32	0.27	387.74	0.26	20.77	21.62	20.83	34.456	0.018	0
PX115W	10/7/2007	153000	39362.64583	18.179377	241.981354	24.3	69	0.16	14	18.3	11.8	1011.9	380.67	0.02	0	365.79	0.05	0	366.93	0.05	0	27.18	27.1	0.01	402.29	0.21	386.51	0.21	385.43	0.23	401.1	0.23	386.63	0.23	19.64	20.43	19.7	34.446	0.032	0
PX115W	10/7/2007	154000	39362.65278	18.188197	241.928637	24.2	70	0.14	13.9	18.3	12.1	1012.1	380.77	0.05	0	366	0.1	0	367.14	0.1	0	27.13	27.06	0.03	402.25	0.16	386.59	0.13	385.48	0.18	401.04	0.2	386.68	0.18	19.48	20.27	19.54	34.492	0.009	0
PX115W	10/7/2007	155000	39362.65972	18.19682	241.876266	24.13	70	0.19	13.5	18.2	12	1012.3	380.72	0.03	0	366.13	0.05	0	367.27	0.05	0	27.04	26.96	0.04	402.6	0.35	387.1	0.37	385.89	0.34	401.28	0.31	387.1	0.34	19.76	20.56	19.83	34.502	0.031	0
PX115W	10/7/2007	160000	39362.66667	18.205173	241.823779	24.16	69	0.27	13	18.3	11.7	1012.5	380.72	0.04	0	366.31	0.08	0	367.46	0.08	0	26.88	26.79	0.04	402.51	0.36	387.21	0.33	385.95	0.4	401.13	0.42	387.16	0.4	19.64	20.41	19.7	34.511	0.022	0
PX115W	10/7/2007	161000	39362.67361	18.213102	241.770773	24.27	67	0.28	13.4	18.3	11.1	1012.6	380.67	0.03	0	366.32	0.05	0	367.46	0.05	0	26.84	26.78	0.02	404.82	1.17	389.5	1.12	388.51	1.17	403.73	1.22	389.72	1.17	22.19	23.06	22.26	34.532	0.019	0
PX115W	10/7/2007	162000	39362.68056	18.221042	241.718644	24.4	66	0.33	14.6	17.9	11.9	1012.6	380.66	0.02	0	366.3	0.07	0	367.44	0.07	0	26.85	26.77	0.04	405.15	1.39	389.8	1.28	388.67	1.32	403.91	1.43	389.89	1.32	22.37	23.25	22.45	34.537	0.02	0
PX115W	10/7/2007	163000	39362.6875	18.229961	241.667611	24.32	66	0.33	14.5	17.8	12.3	1012.7	380.65	0.02	0	366.38	0.04	0	367.52	0.04	0	26.77	26.7	0.01	400.13	0.61	385.07	0.59	383.99	0.6	398.95	0.62	385.19	0.6	17.61	18.3	17.67	34.481	0.017	0
PX115W	10/7/2007	164000	39362.69444	18.239679	241.616706	24.3	66	0.36	15.5	17.7	12.9	1012.6	380.62	0.02	0	366.32	0.03	0	367.47	0.03	0	26.77	26.71	0.01	401.84	0.61	386.68	0.6	385.71	0.58	400.78	0.59	386.92	0.58	19.39	20.16	19.45	34.495	0.023	0
PX115W	10/7/2007	165000	39362.70139	18.249567	241.565954	24.21	65	0.43	15.4	17.8	12.7	1012.8	380.63	0.02	0	366.4	0.05	0	367.55	0.05	0	26.76	26.7	0.01	403.33	0.26	388.21	0.29	387.21	0.33	402.24	0.31	388.43	0.33	20.81	21.61	20.88	34.516	0.026	0
PX115W	10/7/2007	170000	39362.70833	18.259642	241.515201	24.29	64	0.67	14.9	17.7	12.1	1013	380.6	0.02	0	366.45	0.04	0	367.6	0.04	0	26.76	26.7	0.01	403.48	0.17	388.44	0.17	387.48	0.2	402.44	0.21	388.69	0.2	21.03	21.84	21.09	34.51	0.022	0
PX115W	10/7/2007	171000	39362.71528	18.27007	241.464328	24.46	63	0.63	14.6	17.9	11.9	1013.2	380.63	0.04	0	366.55	0.05	0	367.7	0.05	0	26.77	26.7	0.01	403.87	0.24	388.88	0.24	387.9	0.26	402.79	0.26	389.11	0.26	21.35	22.16	21.41	34.521	0.018	0
PX115W	10/7/2007	172000	39362.72222	18.280093	241.413286	24.34	67	0.61	14.5	17.9	12.2	1013.2	380.63	0.02	0	366.57	0.04	0	367.71	0.04	0	26.77	26.7	0.01	404.71	0.37	389.7	0.35	388.71	0.35	403.63	0.37	389.93	0.36	22.14	23	22.22	34.511	0.022	0
PX115W	10/7/2007	173000	39362.72917	18.289707	241.361848	24.3	65	0.8	14.1	18	11.8	1013.3	380.63	0.02	0	366.61	0.04	0	367.76	0.04	0	26.76	26.69	0.01	404.07	0.51	389.13	0.47	388.09	0.48	402.94	0.52	389.31	0.48	21.48	22.31	21.55	34.527	0.019	0
PX115W	10/7/2007	174000	39362.73611	18.299201	241.31035	24.3	63	0.48	13.8	18	11.1	1013.4	380.61	0.02	0	366.64	0.05	0	367.79	0.05	0	26.73	26.65	0.02	403.38	0.41	388.53	0.39	387.46	0.4	402.22	0.42	388.67	0.4	20.82	21.61	20.88	34.529	0.013	0
PX115W	10/7/2007	175000	39362.74306	18.309074	241.259121	24.41	65	0.58	14.1	17.9	10.5	1013.5	380.67	0.03	0	366.77	0.05	0	367.92	0.05	0	26.68	26.6	0.03	402.55	0.1	387.79	0.1	386.63	0.18	401.29	0.22	387.85	0.18	19.86	20.62	19.93	34.545	0.016	0
PX115W	10/7/2007	180000	39362.75	18.319114	241.208004	24.33	65	0.54	13.8	17.9	10.7	1013.5	380.66	0.03	0	366.86	0.05	0	368.02	0.05	0	26.58	26.49	0.04	403.63	0.59	388.93	0.6	387.7	0.6	402.28	0.59	388.92	0.61	20.84	21.62	20.9	34.569	0.013	0
PX115W	10/7/2007	181000	39362.75694	18.329172	241.156765	24.17	65	0.44	13.9	17.9	11.5	1013.5	380.65	0.03	0	366.92	0.05	0	368.07	0.05	0	26.46	26.37	0.03	404.54	0.33	389.88	0.34	388.67	0.39	403.22	0.39	389.89	0.39	21.75	22.57	21.82	34.574	0.012	0
PX115W	10/7/2007	182000	39362.76389	18.339439	241.105426	23.88	67	0.43	14.3	18	11.9	1013.5	380.65	0.03	0	366.97	0.05	0	368.13	0.05	0	26.37	26.29	0.02	406.5	1.09	391.83	1.07	390.66	1.06	405.22	1.08	391.89	1.06	23.69	24.57	23.76	34.591	0.022	0
PX115W	10/7/2007	183000	39362.77083	18.349362	241.053997	23.78	66	0.47	15.1	17.9	12.4	1013.3	380.64	0.03	0	366.98	0.04	0	368.14	0.04	0	26.26	26.18	0.03	408.4	0.29	393.68	0.3	392.43	0.35	407.03	0.35	393.66	0.35	25.45	26.39	25.52	34.604	0.017	0
PX115W	10/7/2007	184000	39362.77778	18.359399	241.002998	23.68	66	0.52	15.3	17.8	12.9	1013.2	380.63	0.04	0	366.98	0.05	0	368.14	0.05	0	26.18	26.11	0.02	410.35	1.1	395.57	1.05	394.42	1.08	409.08	1.13	395.66	1.08	27.44	28.45	27.52	34.634	0.018	0
PX115W	10/7/2007	185000	39362.78472	18.369592	240.951711	23.63	67	0.69	14.6	18.1	12.6	1013.3	380.62	0.02	0	367.04	0.06	0	368.2	0.06	0	26.14	26.07	0.02	412.94	0.56	398.15	0.58	397.08	0.56	411.77	0.54	398.33	0.56	30.04	31.15	30.13	34.646	0.012	0
PX115W	10/7/2007	190000	39362.79167	18.379865	240.899727	23.56	67	0.61	14.1	18.3	12.5	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	26.08	26	0.03	413.09	0.2	398.36	0.18	397.12	0.28	411.75	0.32	398.38	0.28	30.04	31.11	30.14	34.653	0.017	0
PX115W	10/7/2007	191000	39362.79861	18.390252	240.847115	23.62	65	0.64	13.4	18.4	11.7	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	26	25.92	0.02	414.12	0.39	399.42	0.39	398.21	0.4	412.79	0.4	399.47	0.4	31.09	32.14	31.19	34.644	0.017	0
PX115W	10/7/2007	192000	39362.80556	18.400804	240.794374	23.75	64	0.51	12.6	18.4	10.4	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	25.96	25.89	0.01	413.53	0.41	398.91	0.39	397.85	0.4	412.37	0.42	399.11	0.4	30.7	31.7	30.8	34.652	0.018	0
PX115W	10/7/2007	193000	39362.8125	18.411555	240.741881	23.88	64	0.52	12.4	18.3	9.7	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	25.95	25.87	0.01	414.8	0.6	400.12	0.59	399.01	0.58	413.6	0.6	400.27	0.59	31.82	32.92	31.92	34.67	0.018	0
PX115W	10/7/2007	194000	39362.81944	18.422376	240.689546	24.01	64	0.53	12.8	18.3	10	1013.2	380.7	0.05	0	367.23	0.05	0	368.39	0.05	0	25.92	25.85	0.01	414.89	0.45	400.15	0.43	399.1	0.41	413.75	0.43	400.36	0.41	31.87	33.05	31.97	34.678	0.016	0
PX115W	10/7/2007	195000	39362.82639	18.433153	240.637418	23.98	65	0.46	13.3	18.3	11	1013	380.7	0.03	0	367.17	0.06	0	368.33	0.06	0	25.9	25.83	0.01	415.47	0.96	400.65	0.91	399.57	0.86	414.29	0.91	400.84	0.86	32.4	33.59	32.51	34.677	0.019	0
PX115W	10/7/2007	200000	39362.83333	18.443879	240.585519	23.7	69	0.5	12.7	18.1	11	1012.9	380.7	0.04	0	367.19	0.05	0	368.35	0.05	0	25.86	25.78	0.02	413.52	1.04	398.78	1	397.58	1.01	412.21	1.05	398.84	1.01	30.39	31.51	30.49	34.659	0.022	0
PX115W	10/7/2007	201000	39362.84028	18.454636	240.533705	23.54	70	0.52	12.5	18.3	10.8	1012.9	380.67	0.03	0	367.17	0.04	0	368.33	0.03	0	25.83	25.76	0.01	410.58	0.45	395.95	0.44	394.83	0.45	409.36	0.46	396.09	0.46	27.66	28.69	27.76	34.67	0.018	0
PX115W	10/7/2007	202000	39362.84722	18.465446	240.481581	23.64	68	0.51	11.2	18.2	11.5	1012.9	380.7	0.03	0	367.19	0.04	0	368.35	0.04	0	25.83	25.76	0.01	409.17	0.56	394.59	0.53	393.52	0.53	408	0.57	394.77	0.54	26.33	27.3	26.42	34.68	0.011	0
PX115W	10/7/2007	203000	39362.85417	18.475585	240.429427	23.81	66	0.56	9.7	18.3	13.1	1012.9	380.76	0.04	0	367.2	0.04	0	368.37	0.04	0	25.89	25.82	0.02	412.36	1.16	397.63	1.11	396.6	1.1	411.25	1.15	397.86	1.11	29.4	30.49	29.49	34.668	0.017	0
PX115W	10/7/2007	204000	39362.86111	18.483614	240.376287	24.01	64	0.64	11.6	18.4	9.4	1012.8	380.81	0.04	0	367.22	0.05	0	368.38	0.05	0	25.89	25.81	0.02	411.41	1.21	396.67	1.19	395.51	1.25	410.15	1.28	396.76	1.25	28.29	29.34	28.38	34.687	0.009	0
PX115W	10/7/2007	205000	39362.86806	18.492077	240.323363	24.34	62	0.73	12.1	18.4	9.2	1012.6	380.85	0.04	0	367.22	0.05	0	368.38	0.05	0	25.85	25.78	0.01	406.4	1.45	391.8	1.43	390.67	1.41	405.18	1.43	391.91	1.41	23.45	24.33	23.53	34.673	0.011	0
PX115W	10/7/2007	210000	39362.875	18.502321	240.271005	24.56	60	0.69	12.7	18.2	10	1012.5	380.8	0.06	0	367.1	0.07	0	368.26	0.07	0	25.88	25.81	0.02	405.48	1.46	390.84	1.39	389.83	1.32	404.39	1.39	391.07	1.33	22.73	23.59	22.81	34.656	0.02	0
PX115W	10/7/2007	211000	39362.88194	18.513469	240.218825	24.38	62	0.67	12.2	18.4	10.4	1012.4	380.7	0.03	0	366.95	0.04	0	368.11	0.04	0	25.92	25.86	0.02	408.68	2.71	393.86	2.61	392.92	2.56	407.65	2.67	394.16	2.57	25.97	26.95	26.05	34.664	0.019	0
PX115W	10/7/2007	212000	39362.88889	18.524674	240.166328	24.15	65	0.65	11.4	18.4	9.9	1012.3	380.87	0.16	0	367.06	0.15	0	368.22	0.15	0	25.95	25.88	0.01	413.89	0.61	398.83	0.58	397.77	0.55	412.73	0.58	399.03	0.55	30.71	31.86	30.81	34.686	0.008	0
PX115W	10/7/2007	213000	39362.89583	18.535149	240.113508	24.1	65	0.61	11.6	18.5	10	1012.2	380.95	0.07	0	367.11	0.07	0	368.27	0.07	0	25.93	25.86	0.02	411.53	1.25	396.52	1.22	395.53	1.13	410.45	1.16	396.78	1.13	28.42	29.5	28.51	34.67	0.02	0
PX115W	10/7/2007	214000	39362.90278	18.545618	240.060646	24.1	65	0.6	11.5	18.4	10.2	1012.1	380.93	0.14	0	367.03	0.12	0	368.19	0.12	0	25.97	25.9	0.01	414.32	0.84	399.14	0.84	398.11	0.89	413.19	0.9	399.36	0.89	31.08	32.26	31.17	34.665	0.022	0
PX115W	10/7/2007	215000	39362.90972	18.556077	240.007893	23.96	68	0.47	11.3	18.5	10.3	1012	380.96	0.11	0	367.01	0.1	0	368.17	0.1	0	25.98	25.92	0.03	414.79	1.05	399.55	0.98	398.58	0.91	413.73	0.98	399.84	0.92	31.57	32.77	31.67	34.664	0.021	0
PX115W	10/7/2007	220000	39362.91667	18.566509	239.954878	23.77	70	0.5	10.6	18.5	9.9	1012	380.96	0.03	0	366.95	0.05	0	368.11	0.05	0	26.06	25.99	0.02	420.96	1.28	405.43	1.21	404.4	1.19	419.85	1.26	405.68	1.19	37.45	38.89	37.57	34.634	0.015	0
PX115W	10/7/2007	221000	39362.92361	18.576833	239.901976	23.74	71	0.26	11.4	18.4	10.3	1011.9	380.97	0.04	0	366.75	0.11	0	367.91	0.11	0	26.24	26.2	0.11	414.59	7.3	399.09	7.12	398.49	7.41	413.94	7.62	399.75	7.43	31.74	32.97	31.84	34.61	0.026	0
PX115W	10/7/2007	222000	39362.93056	18.586968	239.849431	23.51	73	0.43	11.1	18.4	10.5	1011.8	380.94	0.03	0	366.67	0.05	0	367.82	0.05	0	26.32	26.25	0.04	410.11	2.13	394.7	2.07	393.7	2.04	409.02	2.1	394.94	2.05	27.03	28.08	27.12	34.591	0.03	0
PX115W	10/7/2007	223000	39362.9375	18.597136	239.796133	23.64	72	0.5	11	18.7	10.4	1011.8	380.96	0.03	0	366.59	0.05	0	367.74	0.05	0	26.43	26.37	0.03	402.34	3.05	387.12	2.95	386.18	3.01	401.31	3.1	387.39	3.02	19.59	20.35	19.65	34.524	0.046	0
PX115W	10/7/2007	224000	39362.94444	18.608061	239.742556	23.61	71	0.36	11.2	18.7	10.6	1011.8	380.96	0.03	0	366.57	0.04	0	367.72	0.04	0	26.47	26.39	0.02	392.96	0.79	378.06	0.76	376.99	0.88	391.79	0.93	378.18	0.88	10.42	10.83	10.46	34.476	0.021	0
PX115W	10/7/2007	225000	39362.95139	18.61908	239.689544	23.61	71	0.4	10.9	18.4	10.4	1011.8	380.97	0.02	0	366.62	0.04	0	367.78	0.04	0	26.4	26.32	0.02	396.39	1.64	381.4	1.59	380.31	1.85	395.2	1.92	381.51	1.86	13.69	14.23	13.73	34.504	0.027	0
PX115W	10/7/2007	230000	39362.95833	18.62978	239.637498	23.67	71	0.43	11.2	18.2	10.4	1011.6	380.98	0.02	0	366.44	0.09	0	367.59	0.09	0	26.55	26.51	0.1	391.96	3.75	376.98	3.68	376.39	3.64	391.32	3.7	377.57	3.65	9.95	10.34	9.98	34.455	0.035	0
PX115W	10/7/2007	231000	39362.96528	18.640679	239.585194	23.79	70	0.36	11.1	18.3	10.1	1011.6	380.98	0.02	0	366.3	0.04	0	367.45	0.04	0	26.77	26.71	0.02	387.32	0.28	372.36	0.28	371.54	0.29	386.42	0.29	372.7	0.29	5.24	5.44	5.25	34.382	0.022	0
PX115W	10/7/2007	232000	39362.97222	18.651581	239.532874	23.76	71	0.29	11.8	18.3	10.6	1011.6	380.95	0.03	0	366.18	0.07	0	367.32	0.07	0	26.86	26.8	0.04	386.32	0.47	371.3	0.49	370.5	0.5	385.44	0.47	371.66	0.5	4.32	4.49	4.34	34.342	0.029	0
PX115W	10/7/2007	233000	39362.97917	18.662499	239.480553	23.79	70	0.41	12.1	18.4	10.9	1011.6	380.96	0.02	0	366.15	0.04	0	367.3	0.04	0	26.92	26.85	0.01	384.94	0.39	369.92	0.36	368.95	0.41	383.87	0.45	370.1	0.41	2.8	2.91	2.8	34.314	0.018	0
PX115W	10/7/2007	234000	39362.98611	18.673174	239.427753	23.75	70	0.2	11.9	18.4	10.6	1011.6	380.98	0.04	0	366.25	0.05	0	367.4	0.05	0	26.86	26.78	0.03	383.99	0.36	369.08	0.34	367.94	0.4	382.74	0.42	369.09	0.4	1.69	1.76	1.69	34.342	0.015	0
PX115W	10/7/2007	235000	39362.99306	18.683789	239.374985	23.7	70	0.2	12	18.5	10.6	1011.7	380.93	0.03	0	366.3	0.03	0	367.44	0.03	0	26.77	26.69	0.02	383.45	0.23	368.66	0.23	367.57	0.3	382.26	0.3	368.72	0.3	1.27	1.33	1.28	34.373	0.022	0
PX115W	10/8/2007	0	39363	18.694472	239.322234	23.75	70	0.24	12	18.3	10.8	1011.7	380.9	0.03	0	366.27	0.04	0	367.42	0.04	0	26.75	26.68	0.01	384.24	0.22	369.42	0.22	368.46	0.24	383.18	0.23	369.61	0.24	2.19	2.28	2.19	34.393	0.02	0
PX115W	10/8/2007	1000	39363.00694	18.705308	239.269802	23.83	70	0.36	12.1	18.4	10.9	1011.7	380.87	0.03	0	366.28	0.04	0	367.42	0.04	0	26.71	26.64	0.02	385.43	0.54	370.61	0.53	369.62	0.59	384.35	0.62	370.78	0.59	3.34	3.48	3.36	34.403	0.02	0
PX115W	10/8/2007	2000	39363.01389	18.715948	239.217807	23.9	70	0.28	11.8	18.2	10.8	1011.8	380.89	0.03	0	366.29	0.04	0	367.44	0.04	0	26.74	26.67	0.01	384.35	0.52	369.56	0.51	368.6	0.56	383.29	0.58	369.75	0.56	2.31	2.4	2.31	34.399	0.021	0
PX115W	10/8/2007	3000	39363.02083	18.726792	239.165215	23.86	70	0.19	11.8	18.5	10.9	1011.8	380.88	0.03	0	366.32	0.04	0	367.47	0.04	0	26.73	26.66	0.02	385.42	0.35	370.63	0.34	369.61	0.3	384.3	0.31	370.76	0.3	3.29	3.42	3.29	34.413	0.022	0
PX115W	10/8/2007	4000	39363.02778	18.737747	239.112261	23.8	70	0.2	11.4	18.5	10.4	1011.9	380.89	0.02	0	366.55	0.09	0	367.7	0.09	0	26.5	26.39	0.1	386.58	0.49	371.94	0.55	370.48	0.79	384.98	0.76	371.64	0.79	3.93	4.09	3.94	34.468	0.016	0
PX115W	10/8/2007	5000	39363.03472	18.748519	239.059388	23.82	70	0.14	11.3	18.6	10.3	1012	380.87	0.02	0	366.69	0.05	0	367.85	0.05	0	26.29	26.21	0.03	388.88	0.25	374.35	0.26	373.16	0.35	387.58	0.36	374.33	0.36	6.47	6.71	6.48	34.475	0.024	0
PX115W	10/8/2007	10000	39363.04167	18.759064	239.006323	23.68	71	0.05	11.6	18.5	10.5	1012	-999	-999	9	-999	-999	9	-999	-999	9	26.33	26.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.018	0
PX115W	10/8/2007	11000	39363.04861	18.769557	238.95337	23.46	73	0.03	10.8	18.5	10.6	1012	-999	-999	9	-999	-999	9	-999	-999	9	26.41	26.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.433	0.019	0
PX115W	10/8/2007	12000	39363.05556	18.780166	238.900526	23.4	72	0.01	11.2	18.4	10.3	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	26.42	26.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.416	0.015	0
PX115W	10/8/2007	13000	39363.0625	18.791001	238.847909	23.42	72	0.01	11.4	18.4	10.4	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	26.38	26.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.414	0.026	0
PX115W	10/8/2007	14000	39363.06944	18.802027	238.795197	23.45	72	0	11.2	18.5	10.5	1012.2	380.79	0.02	0	366.64	0.05	0	367.79	0.05	0	26.36	26.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.44	0.016	0
PX115W	10/8/2007	15000	39363.07639	18.813004	238.742304	23.37	73	0	11.7	18.5	11.2	1012.3	380.83	0.03	0	366.73	0.06	0	367.88	0.06	0	26.33	26.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.453	0.024	0
PX115W	10/8/2007	20000	39363.08333	18.823825	238.689394	23.26	74	0	11	18.4	10.6	1012.5	380.85	0.03	0	366.88	0.04	0	368.03	0.04	0	26.26	26.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.025	0
PX115W	10/8/2007	21000	39363.09028	18.834732	238.636652	23.27	73	0	11	18.5	10.8	1012.6	380.83	0.02	0	366.97	0.04	0	368.12	0.04	0	26.19	26.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.02	0
PX115W	10/8/2007	22000	39363.09722	18.845893	238.58369	23.2	73	0	11.2	18.5	10.8	1012.7	380.82	0.02	0	367.01	0.03	0	368.17	0.03	0	26.16	26.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.015	0
PX115W	10/8/2007	23000	39363.10417	18.857206	238.530864	23.2	73	0	11.5	18.4	10.9	1012.8	380.83	0.03	0	367.05	0.04	0	368.21	0.04	0	26.16	26.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.439	0.018	0
PX115W	10/8/2007	24000	39363.11111	18.868276	238.478918	23.16	74	0	11.2	18	10.6	1012.9	380.83	0.02	0	367.08	0.04	0	368.24	0.04	0	26.17	26.1	0.01	388.34	0.21	374.26	0.2	373.25	0.24	387.24	0.26	374.43	0.24	6.17	6.41	6.19	34.424	0.02	0
PX115W	10/8/2007	25000	39363.11806	18.879188	238.427179	23.1	73	0	9.9	18.3	10.6	1013.1	380.84	0.02	0	367.15	0.03	0	368.31	0.03	0	26.19	26.12	0.01	388.16	0.14	374.16	0.14	373.17	0.21	387.08	0.22	374.35	0.22	6.02	6.24	6.04	34.437	0.022	0
PX115W	10/8/2007	30000	39363.125	18.890432	238.37517	23.13	73	0	10.6	18.2	19.6	1013.3	380.86	0.03	0	367.25	0.05	0	368.41	0.05	0	26.19	26.12	0.01	387.37	0.26	373.48	0.24	372.47	0.28	386.27	0.31	373.65	0.28	5.22	5.41	5.24	34.471	0.018	0
PX115W	10/8/2007	31000	39363.13194	18.901714	238.323302	23.18	73	0	11.2	18.1	20.3	1013.5	380.85	0.02	0	367.3	0.04	0	368.47	0.04	0	26.17	26.1	0.01	388.33	0.36	374.46	0.37	373.44	0.37	387.21	0.36	374.62	0.37	6.14	6.36	6.15	34.471	0.019	0
PX115W	10/8/2007	32000	39363.13889	18.913033	238.27187	23.11	73	0	11	18.1	20	1013.7	380.88	0.03	0	367.43	0.05	0	368.59	0.05	0	26.13	26.06	0.01	388.71	0.32	374.93	0.29	373.97	0.25	387.66	0.28	375.15	0.25	6.54	6.78	6.56	34.459	0.015	0
PX115W	10/8/2007	33000	39363.14583	18.924628	238.220017	23.11	73	0	10.8	18.2	19.9	1013.7	380.94	0.03	0	367.55	0.07	0	368.72	0.07	0	26.09	26.01	0.05	387.29	1.14	373.62	1.05	372.44	1.23	386	1.33	373.62	1.23	4.89	5.06	4.9	34.486	0.021	0
PX115W	10/8/2007	34000	39363.15278	18.935866	238.168456	23.06	74	0	10.6	18	19.6	1013.8	380.97	0.03	0	367.72	0.06	0	368.88	0.06	0	25.94	25.86	0.03	383.51	0.44	370.11	0.4	368.98	0.43	382.28	0.47	370.15	0.43	1.26	1.31	1.27	34.475	0.018	0
PX115W	10/8/2007	35000	39363.15972	18.946708	238.116723	23	74	0	10.8	18	19.6	1013.8	380.99	0.02	0	367.77	0.03	0	368.94	0.04	0	25.88	25.81	0.04	383.4	0.99	370.05	0.96	369.08	0.87	382.35	0.89	370.25	0.87	1.31	1.36	1.31	34.479	0.033	0
PX115W	10/8/2007	40000	39363.16667	18.956538	238.065379	22.93	73	0	10.8	17.9	19.3	1013.9	380.99	0.03	0	367.78	0.04	0	368.94	0.05	0	25.93	25.87	0.01	382.32	0.47	369.01	0.47	368.03	0.48	381.25	0.49	369.2	0.48	0.25	0.26	0.26	34.454	0.021	0
PX115W	10/8/2007	41000	39363.17361	18.966305	238.013321	22.97	73	0	10.8	18.3	19.5	1014	380.98	0.03	0	367.75	0.05	0	368.92	0.05	0	25.97	25.91	0.02	380.87	0.36	367.6	0.37	366.72	0.44	379.91	0.44	367.88	0.44	-1.03	-1.07	-1.04	34.417	0.024	0
PX115W	10/8/2007	42000	39363.18056	18.976137	237.960718	23	73	0	11.4	18.2	20.2	1014	381.01	0.02	0	367.83	0.06	0	368.99	0.06	0	25.95	25.88	0.01	379.46	0.29	366.28	0.26	365.29	0.27	378.38	0.29	366.45	0.27	-2.54	-2.63	-2.54	34.406	0.023	0
PX115W	10/8/2007	43000	39363.1875	18.986417	237.908603	22.94	73	0	11.5	18.1	19.7	1014.2	381.02	0.02	0	367.85	0.04	0	369.02	0.04	0	25.99	25.93	0.02	380.08	0.31	366.9	0.3	366.06	0.32	379.17	0.33	367.22	0.32	-1.79	-1.85	-1.8	34.415	0.025	0
PX115W	10/8/2007	44000	39363.19444	18.996995	237.856748	22.9	73	0	11.1	18.1	19.5	1014.2	381.07	0.04	0	367.85	0.04	0	369.02	0.04	0	26.08	26.02	0.03	378.09	0.62	364.93	0.61	364.07	0.57	377.15	0.57	365.22	0.57	-3.78	-3.92	-3.8	34.286	0.039	0
PX115W	10/8/2007	45000	39363.20139	19.007653	237.805094	22.9	73	0	10.7	18	19.2	1014.3	381.13	0.03	0	367.89	0.04	0	369.05	0.04	0	26.14	26.08	0.01	377.91	0.21	364.73	0.2	363.83	0.22	376.94	0.23	364.98	0.22	-4.06	-4.19	-4.07	34.261	0.014	0
PX115W	10/8/2007	50000	39363.20833	19.018467	237.753786	22.92	73	0	10.6	17.9	18.7	1014.3	381.17	0.03	0	367.91	0.04	0	369.07	0.04	0	26.18	26.11	0.02	378.17	0.35	364.97	0.34	364.05	0.32	377.17	0.34	365.2	0.32	-3.86	-4	-3.87	34.237	0.027	0
PX115W	10/8/2007	51000	39363.21528	19.029244	237.702764	22.91	74	0	10.4	17.8	18.3	1014.2	381.17	0.03	0	367.91	0.05	0	369.08	0.05	0	26.16	26.09	0.01	377.11	0.25	363.94	0.25	362.98	0.24	376.06	0.24	364.13	0.24	-4.93	-5.11	-4.95	34.198	0.019	0
PX115W	10/8/2007	52000	39363.22222	19.04021	237.651665	22.9	73	0	10.8	18	18.9	1014.2	381.15	0.03	0	367.87	0.04	0	369.03	0.04	0	26.17	26.1	0.01	376.83	0.26	363.65	0.24	362.73	0.28	375.84	0.3	363.88	0.28	-5.14	-5.31	-5.15	34.205	0.02	0
PX115W	10/8/2007	53000	39363.22917	19.051366	237.600026	22.9	74	0	10.7	18	18.7	1014.2	381.16	0.02	0	367.85	0.04	0	369.01	0.04	0	26.21	26.14	0.02	376.93	0.3	363.73	0.29	362.84	0.31	375.97	0.32	363.98	0.31	-5.01	-5.19	-5.03	34.209	0.018	0
PX115W	10/8/2007	54000	39363.23611	19.06214	237.548308	22.95	73	0	10.1	18.2	18	1014.2	381.16	0.03	0	367.84	0.04	0	369	0.04	0	26.24	26.17	0.01	377.74	0.28	364.48	0.26	363.53	0.27	376.7	0.29	364.68	0.27	-4.31	-4.46	-4.32	34.249	0.024	0
PX115W	10/8/2007	55000	39363.24306	19.073128	237.496172	22.96	73	0	10.1	18.2	18.2	1014.2	381.16	0.02	0	367.83	0.04	0	369	0.04	0	26.23	26.16	0.01	378.75	0.34	365.46	0.33	364.46	0.33	377.66	0.34	365.61	0.33	-3.37	-3.5	-3.39	34.296	0.022	0
PX115W	10/8/2007	60000	39363.25	19.084037	237.444508	23	73	0	10.2	18.1	18.1	1014.1	381.12	0.02	0	367.8	0.04	0	368.96	0.04	0	26.17	26.1	0.03	379.28	0.16	365.97	0.16	364.94	0.21	378.15	0.22	366.09	0.21	-2.86	-2.97	-2.87	34.329	0.022	0
PX115W	10/8/2007	61000	39363.25694	19.094816	237.392507	22.94	74	0	10.6	18.1	18.4	1014	381.11	0.04	0	367.83	0.06	0	368.99	0.06	0	26.08	26	0.04	378.73	0.23	365.48	0.22	364.42	0.3	377.57	0.3	365.57	0.3	-3.41	-3.54	-3.42	34.335	0.021	0
PX115W	10/8/2007	62000	39363.26389	19.105253	237.341122	22.83	75	0	11.7	17.8	19.4	1013.9	381.24	0.08	0	368	0.13	0	369.17	0.13	0	25.98	25.9	0.03	378.44	0.18	365.24	0.15	364.18	0.19	377.29	0.2	365.34	0.19	-3.82	-3.95	-3.83	34.348	0.023	0
PX115W	10/8/2007	63000	39363.27083	19.115237	237.289648	22.73	74	0	11.5	18	19.1	1013.9	381.37	0.02	0	368.17	0.05	0	369.34	0.05	0	25.88	25.79	0.04	378.74	0.82	365.57	0.78	364.38	0.89	377.43	0.94	365.53	0.89	-3.79	-3.94	-3.81	34.377	0.015	0
PX115W	10/8/2007	64000	39363.27778	19.125384	237.23785	22.7	74	0	11.1	18	18.9	1013.7	381.31	0.03	0	368.17	0.04	0	369.34	0.04	0	25.73	25.66	0.04	376.64	0.31	363.61	0.3	362.61	0.39	375.55	0.42	363.76	0.4	-5.56	-5.76	-5.58	34.377	0.016	0
PX115W	10/8/2007	65000	39363.28472	19.135327	237.185978	22.62	75	0	11.8	18.1	18.8	1013.5	381.25	0.04	0	368.01	0.05	0	369.18	0.05	0	25.75	25.69	0.01	378.11	0.37	364.94	0.34	364.06	0.31	377.16	0.33	365.22	0.31	-3.95	-4.09	-3.96	34.391	0.02	0
PX115W	10/8/2007	70000	39363.29167	19.144677	237.133965	22.57	74	0	11.5	18	18.3	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	25.65	25.56	0.06	378.51	0.21	365.37	0.19	364.11	0.25	377.14	0.26	365.27	0.25	-3.88	-4.04	-3.89	34.403	0.015	0
PX115W	10/8/2007	71000	39363.29861	19.153488	237.082174	22.5	74	0	11.4	17.9	17.7	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	25.48	25.39	0.06	379.05	0.59	365.99	0.59	364.78	0.56	377.73	0.57	365.95	0.56	-3.18	-3.37	-3.18	34.433	0.025	0
PX115W	10/8/2007	72000	39363.30556	19.162623	237.030466	22.45	74	0	11	18	16.8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	25.31	25.23	0.04	383.17	2.14	370.02	2.09	368.88	2.19	381.94	2.24	370.06	2.19	0.94	0.91	0.95	34.514	0.039	0
PX115W	10/8/2007	73000	39363.3125	19.172179	236.978514	22.4	73	0	11.4	18	10.3	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	25.25	25.18	0.02	387.43	0.21	374.16	0.21	373.11	0.29	386.3	0.3	374.31	0.29	5.2	5.35	5.23	34.561	0.015	0
PX115W	10/8/2007	74000	39363.31944	19.182172	236.926649	22.36	73	0	10.8	18.1	9.5	1013.2	380.88	0.03	0	367.89	0.04	0	369.06	0.04	0	25.26	25.19	0.02	388.27	0.12	374.98	0.12	374.01	0.18	387.21	0.19	375.2	0.18	6.12	6.33	6.14	34.564	0.014	0
PX115W	10/8/2007	75000	39363.32639	19.192031	236.87467	22.33	73	0	10.5	18	9.2	1013.2	380.9	0.03	0	367.84	0.05	0	369.01	0.05	0	25.33	25.28	0.02	388.59	0.5	375.22	0.49	374.41	0.5	387.7	0.5	375.61	0.5	6.57	6.8	6.6	34.536	0.035	0
PX115W	10/8/2007	80000	39363.33333	19.201777	236.823116	22.4	73	0	10.9	17.9	9.4	1013.1	380.93	0.09	0	367.76	0.08	0	368.93	0.08	0	25.45	25.39	0.03	385.09	0.75	371.74	0.76	370.94	0.85	384.22	0.86	372.12	0.86	3.18	3.29	3.19	34.462	0.015	0
PX115W	10/8/2007	81000	39363.34028	19.211686	236.771427	22.4	72	0	10.6	18.1	9.3	1013.1	381.17	0.05	0	367.92	0.05	0	369.09	0.05	0	25.52	25.46	0.02	384.19	0.47	370.79	0.47	369.95	0.54	383.27	0.55	371.12	0.54	2.03	2.1	2.03	34.481	0.012	0
PX115W	10/8/2007	82000	39363.34722	19.22144	236.719577	22.35	72	0	10.8	17.9	9	1013	381.25	0.03	0	367.97	0.04	0	369.14	0.04	0	25.52	25.45	0.01	383.28	0.14	369.89	0.14	368.93	0.18	382.24	0.19	370.11	0.18	0.96	0.99	0.97	34.478	0.016	0
PX115W	10/8/2007	83000	39363.35417	19.231153	236.667652	22.3	72	0	10.8	18.1	9.2	1012.9	381.21	0.03	0	367.92	0.05	0	369.1	0.05	0	25.49	25.41	0.01	383.34	0.13	369.93	0.12	368.85	0.16	382.17	0.17	370.03	0.16	0.93	0.96	0.93	34.481	0.018	0
PX115W	10/8/2007	84000	39363.36111	19.241144	236.615427	22.36	72	0	10.5	18.2	9.1	1012.8	381.16	0.03	0	367.89	0.04	0	369.06	0.04	0	25.44	25.37	0.03	383.53	0.12	370.12	0.12	369	0.17	382.31	0.17	370.18	0.17	1.11	1.15	1.12	34.485	0.018	0
PX115W	10/8/2007	85000	39363.36806	19.251154	236.563354	22.39	72	0	10.5	18.1	8.8	1012.7	381.12	0.02	0	367.83	0.04	0	369	0.04	0	25.4	25.33	0.01	383.8	0.19	370.38	0.18	369.39	0.21	382.74	0.22	370.57	0.21	1.56	1.62	1.57	34.483	0.011	0
PX115W	10/8/2007	90000	39363.375	19.261369	236.511131	22.38	72	0	10.8	18.2	8.9	1012.7	381.1	0.03	0	367.79	0.04	0	368.96	0.04	0	25.41	25.35	0.01	383.45	0.21	370.01	0.21	369.06	0.26	382.42	0.26	370.23	0.26	1.27	1.32	1.27	34.483	0.014	0
PX115W	10/8/2007	91000	39363.38194	19.271581	236.459282	22.32	72	0	10.9	17.9	8.9	1012.6	381.1	0.03	0	367.79	0.05	0	368.96	0.05	0	25.37	25.29	0.02	383.32	0.22	369.87	0.21	368.82	0.24	382.17	0.25	369.99	0.25	1.03	1.07	1.03	34.469	0.019	0
PX115W	10/8/2007	92000	39363.38889	19.281625	236.408493	22.3	72	0	11.3	17.7	8.8	1012.5	381.11	0.02	0	367.81	0.04	0	368.98	0.05	0	25.29	25.22	0.02	383.69	0.17	370.24	0.17	369.19	0.2	382.53	0.21	370.36	0.2	1.38	1.42	1.38	34.454	0.018	0
PX115W	10/8/2007	93000	39363.39583	19.292091	236.356912	22.25	72	0	11.4	18.2	9.2	1012.3	381.1	0.02	0	367.77	0.04	0	368.94	0.04	0	25.26	25.18	0.01	384.18	0.13	370.69	0.13	369.61	0.18	383.01	0.2	370.79	0.18	1.84	1.91	1.85	34.462	0.011	0
PX115W	10/8/2007	94000	39363.40278	19.302763	236.304614	22.2	72	0	11.9	18.2	9.6	1012.1	381.05	0.03	0	367.66	0.05	0	368.83	0.05	0	25.23	25.15	0.01	384.73	0.24	371.16	0.23	370.08	0.26	383.56	0.28	371.26	0.26	2.42	2.51	2.43	34.468	0.01	0
PX115W	10/8/2007	95000	39363.40972	19.313269	236.25274	22.17	72	0	11.8	18.1	10	1012	381.01	0.02	0	367.6	0.06	0	368.77	0.06	0	25.16	25.09	0.02	386.09	0.6	372.46	0.57	371.44	0.63	384.98	0.66	372.62	0.63	3.84	3.97	3.85	34.503	0.028	0
PX115W	10/8/2007	100000	39363.41667	19.3235	236.2011	22.1	72	0	11.8	17.9	10	1011.9	380.98	0.04	0	367.59	0.05	0	368.76	0.06	0	25.12	25.05	0.01	387.75	0.33	374.08	0.34	373.16	0.36	386.75	0.36	374.35	0.36	5.57	5.77	5.59	34.544	0.015	0
PX115W	10/8/2007	101000	39363.42361	19.333633	236.149137	22.05	71	0	11.9	18.1	9.7	1011.8	380.96	0.03	0	367.56	0.05	0	368.73	0.05	0	25.1	25.02	0.02	388.22	0.15	374.51	0.14	373.48	0.21	387.1	0.22	374.67	0.21	5.92	6.14	5.94	34.57	0.018	0
PX115W	10/8/2007	102000	39363.43056	19.343002	236.096755	22	71	0	11.7	18.2	9.3	1011.6	380.95	0.05	0	367.5	0.05	0	368.67	0.05	0	25.03	24.96	0.02	388.54	0.23	374.76	0.22	373.63	0.25	387.31	0.27	374.82	0.25	6.13	6.36	6.15	34.606	0.016	0
PX115W	10/8/2007	103000	39363.4375	19.352234	236.044261	21.95	72	0	11.7	18.2	9.3	1011.3	381.03	0.03	0	367.52	0.05	0	368.7	0.05	0	24.95	24.87	0.04	389.21	0.15	375.35	0.15	374.16	0.27	387.91	0.29	375.36	0.27	6.64	6.88	6.66	34.629	0.012	0
PX115W	10/8/2007	104000	39363.44444	19.361596	235.991534	21.86	71	0	11.7	18.3	8.8	1011.2	381.09	0.05	0	367.64	0.07	0	368.81	0.07	0	24.84	24.75	0.02	388.56	0.48	374.79	0.45	373.55	0.42	387.22	0.45	374.75	0.42	5.91	6.13	5.94	34.624	0.01	0
PX115W	10/8/2007	105000	39363.45139	19.371056	235.938821	21.8	71	0	11.5	18.2	8.1	1011.2	381.1	0.04	0	367.67	0.04	0	368.84	0.04	0	24.77	24.69	0.02	388.3	0.21	374.55	0.2	373.37	0.22	387.01	0.24	374.57	0.22	5.7	5.91	5.73	34.638	0.013	0
PX115W	10/8/2007	110000	39363.45833	19.380641	235.886312	21.8	71	0	11.9	18.2	8.7	1011	381.13	0.05	0	367.71	0.06	0	368.89	0.06	0	24.68	24.58	0.04	388.86	0.28	375.1	0.28	373.75	0.32	387.39	0.33	374.95	0.32	6.04	6.26	6.06	34.643	0.015	0
PX115W	10/8/2007	111000	39363.46528	19.39067	235.8344	21.75	71	0	12.1	18	9.2	1010.9	381.09	0.04	0	367.69	0.05	0	368.87	0.05	0	24.55	24.47	0.03	388.92	0.16	375.19	0.15	373.96	0.22	387.59	0.23	375.16	0.22	6.27	6.5	6.29	34.64	0.018	0
PX115W	10/8/2007	112000	39363.47222	19.401186	235.78255	21.69	70	0	12.2	18.1	9	1010.8	381.15	0.04	0	367.77	0.05	0	368.95	0.05	0	24.49	24.41	0.02	388.64	0.16	374.95	0.14	373.74	0.2	387.34	0.21	374.94	0.2	5.97	6.19	5.99	34.643	0.016	0
PX115W	10/8/2007	113000	39363.47917	19.412392	235.730788	21.62	70	0	12.2	18.1	8.8	1010.9	381.18	0.05	0	367.85	0.05	0	369.03	0.05	0	24.47	24.39	0.01	388.75	0.24	375.09	0.23	373.86	0.28	387.41	0.3	375.06	0.28	6.01	6.23	6.03	34.642	0.014	0
PX115W	10/8/2007	114000	39363.48611	19.423379	235.678884	21.62	70	0	12.4	18.1	8.8	1011	381.21	0.04	0	367.92	0.06	0	369.11	0.06	0	24.45	24.36	0.01	389.82	0.46	376.18	0.45	375	0.53	388.54	0.54	376.21	0.53	7.08	7.33	7.1	34.64	0.013	0
PX115W	10/8/2007	115000	39363.49306	19.434341	235.627202	21.6	70	0	12.3	18	8.9	1011.1	381.22	0.04	0	367.97	0.06	0	369.16	0.06	0	24.41	24.34	0.02	390.83	0.29	377.19	0.3	376.04	0.38	389.58	0.39	377.25	0.38	8.07	8.36	8.09	34.631	0.017	0
PX115W	10/8/2007	120000	39363.5	19.445361	235.575433	21.6	71	0	12	18.1	8.6	1011.1	381.24	0.04	0	368.06	0.06	0	369.24	0.06	0	24.36	24.28	0.03	391.97	0.48	378.37	0.49	377.18	0.53	390.69	0.53	378.39	0.53	9.12	9.45	9.15	34.622	0.02	0
PX115W	10/8/2007	121000	39363.50694	19.456423	235.523335	21.55	70	0	12	18.2	8.3	1011.3	381.25	0.04	0	368.19	0.05	0	369.38	0.05	0	24.25	24.16	0.03	393.42	0.43	379.89	0.44	378.57	0.58	391.99	0.59	379.79	0.59	10.38	10.74	10.41	34.612	0.017	0
PX115W	10/8/2007	122000	39363.51389	19.467636	235.471117	21.51	70	0	12	18.2	8.3	1011.3	381.3	0.05	0	368.27	0.06	0	369.46	0.06	0	24.23	24.17	0.04	394.09	0.19	380.57	0.19	379.59	0.26	393.03	0.27	380.82	0.26	11.32	11.73	11.36	34.608	0.015	0
PX115W	10/8/2007	123000	39363.52083	19.477794	235.418512	21.5	70	0	11.8	18.3	8.6	1011.5	381.28	0.03	0	368.19	0.05	0	369.38	0.05	0	24.4	24.33	0.03	391.9	1.05	378.4	1.03	377.44	1.11	390.86	1.13	378.65	1.11	9.25	9.58	9.27	34.63	0.013	0
PX115W	10/8/2007	124000	39363.52778	19.486898	235.365437	21.5	70	0	11.6	18.4	7.9	1011.5	381.33	0.04	0	368.15	0.07	0	369.33	0.07	0	24.53	24.47	0.05	390.23	0.39	376.7	0.4	375.83	0.52	389.28	0.52	377.04	0.52	7.68	7.95	7.71	34.65	0.014	0
PX115W	10/8/2007	125000	39363.53472	19.495588	235.312459	21.5	69	0	11.3	18.3	8.4	1011.5	381.27	0.03	0	368.03	0.04	0	369.21	0.04	0	24.63	24.56	0.02	388.16	0.3	374.64	0.3	373.62	0.37	387.06	0.37	374.82	0.37	5.59	5.79	5.61	34.614	0.027	0
PX115W	10/8/2007	130000	39363.54167	19.504582	235.259419	21.5	70	0	11.6	18.4	8.7	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	24.63	24.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.653	0.015	0
PX115W	10/8/2007	131000	39363.54861	19.514416	235.206517	21.49	70	0	11.1	18.3	8.2	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	24.54	24.45	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.667	0.01	0
PX115W	10/8/2007	132000	39363.55556	19.525265	235.154116	21.42	69	0	11	18.3	8	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	24.39	24.3	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.688	0.009	0
PX115W	10/8/2007	133000	39363.5625	19.537545	235.102173	21.4	71	0	11.4	18.2	8.3	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	24.22	24.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.014	0
PX115W	10/8/2007	134000	39363.56944	19.549713	235.050549	21.4	69	0	11.3	17.9	7.6	1012.1	381.34	0.03	0	368.7	0.04	0	369.89	0.04	0	24.09	24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.022	0
PX115W	10/8/2007	135000	39363.57639	19.562293	234.999829	21.4	69	0	11.4	17.7	7.5	1012.2	381.37	0.04	0	368.76	0.06	0	369.96	0.06	0	24.08	24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.591	0.023	0
PX115W	10/8/2007	140000	39363.58333	19.574511	234.949562	21.4	67	0	11.3	17.8	7.5	1012.3	381.36	0.04	0	368.78	0.06	0	369.97	0.06	0	24.12	24.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.591	0.02	0
PX115W	10/8/2007	141000	39363.59028	19.584952	234.897931	21.34	68	0.01	10.8	18	6.9	1012.5	381.4	0.04	0	368.83	0.06	0	370.02	0.05	0	24.18	24.11	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.589	0.009	0
PX115W	10/8/2007	142000	39363.59722	19.594263	234.845436	21.3	67	0.01	10.8	18.3	6.9	1012.6	381.46	0.07	0	368.89	0.07	0	370.08	0.07	0	24.26	24.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.008	0
PX115W	10/8/2007	143000	39363.60417	19.60381	234.792491	21.37	67	0.06	10.4	18.3	6	1012.8	381.53	0.09	0	369	0.1	0	370.19	0.11	0	24.3	24.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.009	0
PX115W	10/8/2007	144000	39363.61111	19.613843	234.739739	21.62	67	0.1	11	18.2	6.3	1012.8	381.51	0.06	0	368.97	0.07	0	370.16	0.07	0	24.32	24.24	0.01	384.27	0.28	371.58	0.26	370.38	0.26	382.97	0.28	371.57	0.26	1.41	1.46	1.41	34.569	0.02	0
PX115W	10/8/2007	145000	39363.61806	19.624552	234.687462	21.62	66	0.03	11.5	18.2	6.7	1012.9	381.46	0.05	0	368.96	0.07	0	370.15	0.07	0	24.32	24.24	0.01	385.08	0.23	372.41	0.25	371.25	0.31	383.84	0.29	372.45	0.31	2.29	2.38	2.3	34.575	0.016	0
PX115W	10/8/2007	150000	39363.625	19.635487	234.634966	21.46	66	0.08	10	18.4	5	1013.2	381.54	0.1	0	369.14	0.11	0	370.33	0.11	0	24.32	24.24	0.02	385.15	0.26	372.57	0.26	371.41	0.25	383.89	0.25	372.61	0.25	2.27	2.35	2.28	34.584	0.012	0
PX115W	10/8/2007	151000	39363.63194	19.647474	234.582621	21.67	65	0.23	10.1	18.3	4.5	1013.3	381.68	0.16	0	369.34	0.15	0	370.54	0.15	0	24.29	24.2	0.01	382.6	1.42	370.18	1.37	368.95	1.4	381.27	1.46	370.14	1.41	-0.39	-0.41	-0.4	34.575	0.013	0
PX115W	10/8/2007	152000	39363.63889	19.659074	234.529797	21.67	66	0.08	12	18.5	6.7	1013.2	381.57	0.09	0	369.25	0.09	0	370.44	0.09	0	24.23	24.15	0.02	380.92	0.13	368.56	0.14	367.37	0.18	379.63	0.17	368.56	0.18	-1.88	-1.94	-1.88	34.584	0.01	0
PX115W	10/8/2007	153000	39363.64583	19.669739	234.476737	21.53	62	0.07	12.7	18.3	6.9	1013.3	381.45	0.06	0	369.18	0.08	0	370.38	0.08	0	24.21	24.13	0.01	381.49	0.51	369.16	0.52	368.09	0.53	380.32	0.52	369.28	0.53	-1.09	-1.13	-1.1	34.599	0.013	0
PX115W	10/8/2007	154000	39363.65278	19.680349	234.42397	21.56	61	0.1	12	18.4	6	1013.5	381.49	0.08	0	369.28	0.1	0	370.47	0.1	0	24.23	24.16	0.01	383.41	0.57	371.09	0.57	370.03	0.54	382.26	0.53	371.22	0.54	0.75	0.77	0.75	34.603	0.012	0
PX115W	10/8/2007	155000	39363.65972	19.69068	234.371358	21.62	58	0.15	12.2	18.2	6	1013.6	381.43	0.05	0	369.24	0.06	0	370.43	0.06	0	24.24	24.16	0.01	385.94	0.72	373.56	0.68	372.43	0.64	384.72	0.67	373.63	0.64	3.19	3.29	3.2	34.603	0.022	0
PX115W	10/8/2007	160000	39363.66667	19.700848	234.318785	21.74	57	0.18	13.3	18.1	6.6	1013.6	381.42	0.09	0	369.29	0.13	0	370.49	0.13	0	24.14	24.06	0.04	384.89	2.27	372.6	2.13	371.39	1.95	383.59	2.08	372.6	1.96	2.1	2.17	2.11	34.615	0.02	0
PX115W	10/8/2007	161000	39363.67361	19.711022	234.266773	21.86	58	0.44	10.8	18.1	3.6	1014	381.54	0.19	0	369.52	0.18	0	370.72	0.18	0	24.18	24.12	0.03	384.23	0.91	372.09	0.9	371.15	0.87	383.22	0.88	372.35	0.87	1.63	1.68	1.63	34.609	0.016	0
PX115W	10/8/2007	162000	39363.68056	19.72286	234.214274	22.08	57	0.48	9.2	18.5	2.7	1014.1	381.46	0.12	0	369.5	0.14	0	370.69	0.14	0	24.21	24.13	0.02	387.26	0.68	375.06	0.68	373.94	0.65	386.05	0.65	375.15	0.65	4.44	4.59	4.46	34.644	0.021	0
PX115W	10/8/2007	163000	39363.6875	19.735128	234.161481	22.24	56	0.45	8.3	18.5	2.3	1014.3	381.4	0.07	0	369.53	0.06	0	370.73	0.06	0	24.13	24.05	0.02	386.6	0.99	374.52	0.95	373.36	0.94	385.35	0.98	374.57	0.94	3.83	3.95	3.84	34.659	0.022	0
PX115W	10/8/2007	164000	39363.69444	19.746444	234.108369	22.3	56	0.52	8.1	18.5	2.3	1014.2	381.36	0.05	0	369.47	0.06	0	370.67	0.06	0	24.13	24.06	0.02	386.04	0.3	373.96	0.3	372.93	0.39	384.93	0.41	374.14	0.4	3.46	3.57	3.47	34.666	0.012	0
PX115W	10/8/2007	165000	39363.70139	19.756671	234.055162	22.46	55	0.57	8	18.4	2.5	1014.4	381.38	0.03	0	369.53	0.05	0	370.73	0.05	0	24.17	24.09	0.01	386.09	0.56	374.05	0.53	373.02	0.55	384.98	0.58	374.23	0.55	3.49	3.6	3.5	34.669	0.008	0
PX115W	10/8/2007	170000	39363.70833	19.767002	234.002497	22.69	55	0.61	8.1	18.3	2.8	1014.5	381.39	0.04	0	369.6	0.05	0	370.8	0.05	0	24.16	24.09	0.01	385.14	0.12	373.19	0.11	372.16	0.16	384.03	0.18	373.36	0.16	2.56	2.64	2.56	34.659	0.013	0
PX115W	10/8/2007	171000	39363.71528	19.778377	233.950025	22.86	55	0.63	7.9	18.3	3.1	1014.6	381.42	0.07	0	369.67	0.08	0	370.87	0.08	0	24.16	24.08	0.02	384.84	0.47	372.95	0.47	371.9	0.48	383.72	0.49	373.11	0.48	2.23	2.3	2.24	34.697	0.027	0
PX115W	10/8/2007	172000	39363.72222	19.789628	233.897908	22.94	55	0.53	8.9	18	3.1	1014.6	381.44	0.05	0	369.57	0.05	0	370.77	0.05	0	24.29	24.23	0.02	382.42	0.43	370.48	0.45	369.55	0.69	381.41	0.69	370.74	0.69	-0.02	-0.03	-0.03	34.765	0.024	0
PX115W	10/8/2007	173000	39363.72917	19.800284	233.846067	22.92	55	0.36	9.1	18	3.5	1014.6	381.4	0.03	0	369.54	0.04	0	370.74	0.04	0	24.29	24.21	0.01	382.2	0.41	370.27	0.39	369.13	0.38	380.98	0.4	370.33	0.38	-0.41	-0.42	-0.41	34.782	0.011	0
PX115W	10/8/2007	174000	39363.73611	19.810667	233.794067	22.78	57	0.36	9.4	18.1	3.8	1014.6	381.43	0.06	0	369.57	0.07	0	370.77	0.06	0	24.29	24.21	0.01	382.3	0.3	370.36	0.28	369.26	0.34	381.11	0.36	370.46	0.35	-0.31	-0.32	-0.31	34.796	0.003	0
PX115W	10/8/2007	175000	39363.74306	19.821071	233.741994	22.72	58	0.51	8.3	18	2.8	1014.6	381.49	0.1	0	369.6	0.11	0	370.79	0.11	0	24.34	24.28	0.02	383.48	0.28	371.48	0.26	370.54	0.3	382.47	0.32	371.74	0.3	0.94	0.98	0.95	34.775	0.011	0
PX115W	10/8/2007	180000	39363.75	19.831244	233.68973	22.9	58	0.63	8.8	18.1	2.6	1014.5	381.67	0.13	0	369.76	0.14	0	370.95	0.13	0	24.34	24.27	0.02	383.66	0.17	371.63	0.16	370.56	0.23	382.51	0.25	371.76	0.23	0.8	0.84	0.81	34.784	0.01	0
PX115W	10/8/2007	181000	39363.75694	19.840931	233.637648	22.97	60	0.54	9	17.9	1.8	1014.4	381.45	0.06	0	369.46	0.09	0	370.65	0.09	0	24.39	24.32	0.01	384.24	0.44	372.12	0.4	371.18	0.37	383.22	0.4	372.38	0.37	1.72	1.77	1.73	34.734	0.019	0
PX115W	10/8/2007	182000	39363.76389	19.850676	233.585827	22.62	64	0.47	8.4	17.9	1.1	1014.5	381.36	0.04	0	369.38	0.05	0	370.57	0.05	0	24.41	24.34	0.02	384.72	0.15	372.59	0.14	371.58	0.22	383.64	0.23	372.78	0.22	2.2	2.28	2.21	34.725	0.02	0
PX115W	10/8/2007	183000	39363.77083	19.860615	233.533698	22.41	66	0.52	8	18.1	2	1014.4	381.44	0.08	0	369.42	0.07	0	370.61	0.07	0	24.45	24.39	0.03	384.75	0.68	372.58	0.66	371.61	0.65	383.7	0.66	372.81	0.65	2.19	2.26	2.2	34.715	0.014	0
PX115W	10/8/2007	184000	39363.77778	19.871131	233.481302	22.61	65	0.85	8.1	18.2	2	1014.4	381.43	0.07	0	369.37	0.07	0	370.56	0.07	0	24.52	24.46	0.03	383.07	1.56	370.91	1.52	369.96	1.52	382.05	1.56	371.16	1.52	0.59	0.62	0.6	34.685	0.023	0
PX115W	10/8/2007	185000	39363.78472	19.882539	233.429029	22.85	63	0.87	9.5	18.2	3	1014.3	381.52	0.06	0	369.39	0.08	0	370.58	0.08	0	24.56	24.49	0.02	380.74	0.24	368.59	0.22	367.59	0.37	379.67	0.4	368.78	0.37	-1.8	-1.85	-1.8	34.668	0.009	0
PX115W	10/8/2007	190000	39363.79167	19.893889	233.376693	22.99	63	0.87	10.4	18.1	4	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	24.54	24.46	0.03	382.04	0.71	369.82	0.7	368.69	0.71	380.82	0.74	369.87	0.72	-0.65	-0.67	-0.66	34.696	0.015	0
PX115W	10/8/2007	191000	39363.79861	19.904833	233.324596	22.99	63	0.9	10.3	18.1	3.7	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	24.6	24.54	0.04	382.95	0.67	370.66	0.63	369.8	0.72	382.01	0.77	370.99	0.73	0.52	0.55	0.52	34.659	0.018	0
PX115W	10/8/2007	192000	39363.80556	19.914116	233.272342	23.08	64	0.93	10.7	18	4.7	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	24.65	24.57	0.03	384	0.64	371.6	0.62	370.43	0.66	382.74	0.68	371.62	0.66	1.2	1.32	1.2	34.662	0.01	0
PX115W	10/8/2007	193000	39363.8125	19.923751	233.220337	23	63	0.93	10.4	18	4.4	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	24.61	24.54	0.03	384.09	0.62	371.69	0.62	370.59	0.61	382.9	0.63	371.79	0.62	1.42	1.51	1.43	34.679	0.017	0
PX115W	10/8/2007	194000	39363.81944	19.934329	233.168532	23.01	65	0.94	10.7	17.9	5	1013.9	381.36	0.02	0	369.12	0.04	0	370.31	0.04	0	24.55	24.47	0.04	384.27	0.36	371.87	0.35	370.72	0.62	383.04	0.66	371.92	0.62	1.6	1.68	1.61	34.702	0.01	0
PX115W	10/8/2007	195000	39363.82639	19.945555	233.117101	22.93	66	0.91	11.2	17.9	6.1	1013.8	381.41	0.03	0	369.16	0.05	0	370.35	0.05	0	24.45	24.36	0.05	384.29	0.22	371.89	0.21	370.67	0.53	382.96	0.57	371.86	0.53	1.51	1.55	1.51	34.717	0.011	0
PX115W	10/8/2007	200000	39363.83333	19.955997	233.065376	22.9	67	0.91	11.4	17.9	6.6	1013.7	381.51	0.03	0	369.27	0.06	0	370.46	0.06	0	24.37	24.29	0.04	383.79	0.33	371.42	0.32	370.27	0.4	382.55	0.42	371.47	0.4	1	1.04	1.01	34.722	0.006	0
PX115W	10/8/2007	201000	39363.84028	19.966653	233.014008	22.8	66	0.93	10.9	17.8	6.1	1013.6	381.51	0.03	0	369.32	0.04	0	370.51	0.04	0	24.28	24.19	0.04	383.55	0.27	371.24	0.26	370.03	0.3	382.24	0.31	371.22	0.3	0.71	0.73	0.71	34.727	0.011	0
PX115W	10/8/2007	202000	39363.84722	19.977756	232.962457	22.87	64	0.89	10.2	17.9	4.1	1013.6	381.57	0.11	0	369.44	0.13	0	370.64	0.13	0	24.16	24.07	0.05	384.81	0.9	372.52	0.88	371.36	1.15	383.55	1.2	372.56	1.15	1.92	1.98	1.92	34.753	0.012	0
PX115W	10/8/2007	203000	39363.85417	19.988043	232.910425	22.96	63	0.91	9.7	18.2	4.1	1013.5	381.51	0.04	0	369.26	0.08	0	370.45	0.08	0	24.28	24.23	0.1	385.93	0.46	373.5	0.5	372.7	1.21	385.07	1.25	373.91	1.21	3.44	3.56	3.46	34.789	0.017	0
PX115W	10/8/2007	204000	39363.86111	19.998058	232.857494	23.01	63	0.91	9.5	18.3	4.3	1013.5	381.51	0.04	0	369.17	0.06	0	370.36	0.06	0	24.39	24.33	0.04	383.75	0.59	371.3	0.58	370.34	0.66	382.72	0.68	371.54	0.66	1.17	1.21	1.18	34.799	0.006	0
PX115W	10/8/2007	205000	39363.86806	20.008644	232.804693	23.16	60	0.88	9.2	18.4	3.4	1013.3	381.6	0.06	0	369.17	0.08	0	370.36	0.08	0	24.43	24.36	0.03	383.71	0.24	371.16	0.23	370.11	0.59	382.57	0.63	371.31	0.59	0.94	0.97	0.95	34.8	0.006	0
PX115W	10/8/2007	210000	39363.875	20.019696	232.751341	23.34	57	0.89	8.8	18.6	3.4	1013	381.53	0.05	0	368.94	0.08	0	370.13	0.08	0	24.51	24.44	0.05	384.67	0.74	371.92	0.71	370.86	1.04	383.52	1.1	372.06	1.05	1.92	1.99	1.93	34.798	0.012	0
PX115W	10/8/2007	211000	39363.88194	20.030726	232.697821	23.41	57	0.88	8.6	18.6	4.4	1012.8	381.43	0.03	0	368.77	0.06	0	369.96	0.06	0	24.52	24.45	0.05	384.56	0.35	371.75	0.36	370.7	0.91	383.43	0.96	371.9	0.91	1.93	2	1.94	34.793	0.013	0
PX115W	10/8/2007	212000	39363.88889	20.041977	232.644446	23.32	60	0.87	9.1	18.5	5.8	1012.6	381.43	0.09	0	368.64	0.09	0	369.83	0.1	0	24.59	24.52	0.04	383.92	0.48	371	0.44	369.95	0.78	382.79	0.84	371.14	0.79	1.31	1.36	1.31	34.788	0.006	0
PX115W	10/8/2007	213000	39363.89583	20.053158	232.590722	23.27	62	0.85	8.8	18.8	5.8	1012.4	381.37	0.04	0	368.52	0.06	0	369.71	0.06	0	24.56	24.48	0.05	384.68	0.24	371.68	0.23	370.5	0.7	383.42	0.75	371.7	0.71	1.98	2.05	1.99	34.802	0.008	0
PX115W	10/8/2007	214000	39363.90278	20.064631	232.53644	23.3	63	0.8	9.1	18.9	6	1012.2	381.3	0.04	0	368.44	0.06	0	369.63	0.07	0	24.5	24.41	0.07	385.24	0.54	372.2	0.52	370.91	0.97	383.85	1.04	372.1	0.97	2.47	2.55	2.47	34.809	0.01	0
PX115W	10/8/2007	215000	39363.90972	20.076477	232.482327	23.3	62	0.8	9.2	18.7	6.4	1012.1	381.25	0.04	0	368.4	0.06	0	369.59	0.06	0	24.4	24.33	0.06	385.37	0.48	372.34	0.49	371.41	1.01	384.37	1.06	372.61	1.01	3.01	3.12	3.02	34.806	0.01	0
PX115W	10/8/2007	220000	39363.91667	20.087897	232.428562	23.3	60	0.81	9	18.7	5	1012.1	381.21	0.03	0	368.34	0.06	0	369.53	0.06	0	24.43	24.36	0.07	386.07	0.66	372.99	0.66	371.93	1.17	384.93	1.23	373.13	1.17	3.59	3.72	3.6	34.811	0.012	0
PX115W	10/8/2007	221000	39363.92361	20.099325	232.374774	23.24	62	0.77	9.3	18.6	4.9	1012	381.16	0.03	0	368.24	0.04	0	369.43	0.04	0	24.47	24.39	0.04	387.64	1.19	374.45	1.16	373.3	1.31	386.4	1.36	374.51	1.31	5.06	5.24	5.08	34.813	0.009	0
PX115W	10/8/2007	222000	39363.93056	20.110959	232.321598	23.25	63	0.77	9.1	18.4	4.9	1012	381.16	0.03	0	368.25	0.06	0	369.43	0.05	0	24.44	24.37	0.04	388.06	0.26	374.86	0.26	373.8	0.69	386.91	0.73	375	0.7	5.55	5.75	5.57	34.793	0.016	0
PX115W	10/8/2007	223000	39363.9375	20.122762	232.268482	23.2	63	0.67	9.2	18.5	4.6	1011.9	381.14	0.03	0	368.16	0.06	0	369.35	0.06	0	24.49	24.41	0.06	388.68	0.43	375.39	0.42	374.26	1.29	387.46	1.36	375.47	1.29	6.1	6.32	6.12	34.806	0.016	0
PX115W	10/8/2007	224000	39363.94444	20.134414	232.215662	23.19	65	0.7	9.3	18.3	4.3	1011.8	381.17	0.04	0	368.17	0.07	0	369.35	0.07	0	24.48	24.4	0.06	388.6	0.35	375.28	0.34	374.14	1.19	387.36	1.27	375.34	1.19	5.97	6.19	5.99	34.81	0.014	0
PX115W	10/8/2007	225000	39363.95139	20.145878	232.163243	23.2	64	0.47	9.2	18.2	4.4	1011.7	381.19	0.07	0	368.15	0.09	0	369.34	0.09	0	24.48	24.4	0.06	389.11	0.3	375.75	0.29	374.65	1.06	387.91	1.13	375.86	1.06	6.5	6.72	6.52	34.812	0.014	0
PX115W	10/8/2007	230000	39363.95833	20.157022	232.110885	23.06	65	0.54	9	18.3	4.7	1011.6	381.27	0.08	0	368.24	0.11	0	369.43	0.11	0	24.43	24.34	0.08	389.04	0.76	375.68	0.74	374.42	1.44	387.67	1.53	375.63	1.45	6.18	6.4	6.2	34.824	0.017	0
PX115W	10/8/2007	231000	39363.96528	20.167126	232.05783	23.08	64	0.53	9.3	18.4	4.7	1011.5	381.23	0.06	0	368.19	0.09	0	369.37	0.09	0	24.39	24.32	0.06	389.65	0.49	376.26	0.47	375.16	0.97	388.46	1.03	376.37	0.97	6.97	7.23	7	34.829	0.009	0
PX115W	10/8/2007	232000	39363.97222	20.177639	232.004607	22.84	64	0.32	9.2	18.4	4.5	1011.6	381.29	0.08	0	368.21	0.08	0	369.39	0.08	0	24.46	24.39	0.08	391.2	1.06	377.72	1.02	376.69	1.4	390.08	1.47	377.91	1.4	8.48	8.79	8.52	34.831	0.013	0
PX115W	10/8/2007	233000	39363.97917	20.18856	231.951727	22.76	64	0.29	8.4	18.3	3.7	1011.8	381.36	0.11	0	368.39	0.1	0	369.57	0.1	0	24.41	24.32	0.09	390.38	1.36	377.04	1.28	375.7	1.76	388.92	1.88	376.91	1.77	7.31	7.56	7.34	34.818	0.019	0
PX115W	10/8/2007	234000	39363.98611	20.199695	231.898713	22.8	64	0.53	7.3	18.5	3.9	1011.9	381.4	0.12	0	368.49	0.12	0	369.68	0.12	0	24.35	24.28	0.06	387.62	0.31	374.46	0.3	373.44	1.13	386.52	1.21	374.64	1.14	4.95	5.12	4.96	34.804	0.01	0
PX115W	10/8/2007	235000	39363.99306	20.210914	231.845479	23.05	65	0.48	7.1	18.4	3.9	1012	381.7	0.18	0	368.67	0.23	0	369.85	0.23	0	24.56	24.54	0.22	389.89	1.29	376.56	1.18	376.32	2.22	389.62	2.43	377.53	2.22	7.65	7.92	7.68	34.791	0.032	0
PX115W	10/9/2007	0	39364	20.221726	231.792878	23.14	63	0.38	8.9	18.1	4	1011.9	381.58	0.15	0	368.15	0.16	0	369.33	0.16	0	25.14	25.08	0.02	385.81	2.64	372.18	2.56	371.26	2.81	384.8	2.91	372.45	2.82	3.11	3.22	3.12	34.634	0.023	0
PX115W	10/9/2007	1000	39364.00694	20.232488	231.740466	22.94	62	0.29	9.2	18.3	4.5	1011.8	381.51	0.09	0	368	0.1	0	369.17	0.1	0	25.21	25.14	0.05	383.38	0.58	369.76	0.54	368.82	0.87	382.36	0.93	369.99	0.88	0.82	0.85	0.82	34.608	0.009	0
PX115W	10/9/2007	2000	39364.01389	20.242398	231.687031	22.9	59	0.26	8.3	18.5	4.2	1011.7	381.59	0.1	0	368.07	0.1	0	369.24	0.1	0	25.18	25.1	0.04	383.66	0.59	370.02	0.57	368.92	0.74	382.47	0.78	370.1	0.74	0.85	0.88	0.86	34.624	0.011	0
PX115W	10/9/2007	3000	39364.02083	20.25198	231.632896	22.91	61	0.19	8.3	18.7	4.1	1011.7	381.61	0.11	0	368.01	0.13	0	369.18	0.13	0	25.28	25.22	0.07	386.2	1.45	372.4	1.35	371.61	1.48	385.34	1.59	372.79	1.49	3.6	3.73	3.61	34.659	0.017	0
PX115W	10/9/2007	4000	39364.02778	20.261457	231.578957	22.85	62	0.19	8.4	18.6	3.9	1011.7	381.64	0.12	0	368.06	0.13	0	369.23	0.14	0	25.26	25.18	0.08	386.67	1.81	372.85	1.73	371.69	1.61	385.41	1.68	372.88	1.62	3.63	3.77	3.65	34.644	0.018	0
PX115W	10/9/2007	5000	39364.03472	20.271018	231.524869	22.74	63	0.18	9	18.6	4	1011.8	381.9	0.23	0	368.29	0.23	0	369.47	0.23	0	25.3	25.23	0.07	386.56	0.85	372.74	0.81	371.66	0.86	385.39	0.91	372.84	0.86	3.37	3.49	3.37	34.646	0.009	0
PX115W	10/9/2007	10000	39364.04167	20.280641	231.470819	22.84	62	0.29	10.1	18.6	4.4	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	25.2	25.12	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.017	0
PX115W	10/9/2007	11000	39364.04861	20.290459	231.416928	22.86	62	0.2	10.4	18.6	5	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	25.15	25.06	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.012	0
PX115W	10/9/2007	12000	39364.05556	20.30023	231.363025	22.74	62	0.17	10.7	18.5	5.8	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	24.97	24.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.01	0
PX115W	10/9/2007	13000	39364.0625	20.309741	231.309376	22.56	64	0.12	10.6	18.5	5.7	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	24.8	24.71	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.77	0.013	0
PX115W	10/9/2007	14000	39364.06944	20.319257	231.255708	22.35	64	0.08	10.6	18.5	6.1	1011.9	381.47	0.04	0	368.37	0.05	0	369.56	0.05	0	24.67	24.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.806	0.013	0
PX115W	10/9/2007	15000	39364.07639	20.328466	231.201687	22.19	65	0.03	10.7	18.6	5.6	1012.1	381.53	0.06	0	368.56	0.05	0	369.74	0.05	0	24.57	24.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.825	0.013	0
PX115W	10/9/2007	20000	39364.08333	20.337262	231.147481	21.94	67	0.01	11	18.6	6.5	1012.1	381.49	0.04	0	368.58	0.06	0	369.77	0.06	0	24.5	24.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.798	0.006	0
PX115W	10/9/2007	21000	39364.09028	20.346211	231.093568	21.8	68	0.01	10.6	18.5	6	1012.2	381.57	0.08	0	368.71	0.09	0	369.9	0.09	0	24.46	24.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.811	0.006	0
PX115W	10/9/2007	22000	39364.09722	20.355269	231.039848	21.7	68	0	10.1	18.4	6.3	1012.2	381.48	0.04	0	368.73	0.08	0	369.92	0.08	0	24.32	24.23	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.824	0.005	0
PX115W	10/9/2007	23000	39364.10417	20.364262	230.986108	21.7	68	0	10.1	18.6	7.4	1012.4	381.5	0.04	0	368.89	0.07	0	370.08	0.07	0	24.19	24.11	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.833	0.009	0
PX115W	10/9/2007	24000	39364.11111	20.373349	230.932084	21.7	70	0	10.1	18.6	8.4	1012.5	381.51	0.03	0	369.03	0.05	0	370.22	0.05	0	24.07	23.99	0.03	385.67	0.52	373	0.53	371.76	0.65	384.33	0.65	372.97	0.65	2.73	2.82	2.75	34.838	0.004	0
PX115W	10/9/2007	25000	39364.11806	20.382137	230.87799	21.64	72	0	10.9	18.6	8.7	1012.7	381.53	0.03	0	369.22	0.09	0	370.42	0.09	0	23.91	23.81	0.1	388.7	1.14	376.09	1.07	374.69	0.9	387.19	0.96	375.91	0.9	5.47	5.66	5.49	34.825	0.009	0
PX115W	10/9/2007	30000	39364.125	20.390933	230.823932	21.6	70	0	11.3	18.5	8.4	1012.8	381.59	0.03	0	369.36	0.05	0	370.56	0.05	0	23.84	23.76	0.02	387.19	0.45	374.73	0.44	373.63	0.44	386	0.44	374.84	0.44	4.27	4.41	4.28	34.815	0.005	0
PX115W	10/9/2007	31000	39364.13194	20.400518	230.77002	21.52	70	0	11.4	18.6	8.2	1013	381.55	0.03	0	369.4	0.06	0	370.6	0.06	0	23.82	23.74	0.03	386.2	0.86	373.85	0.81	372.66	0.84	384.91	0.9	373.87	0.84	3.26	3.36	3.27	34.805	0.005	0
PX115W	10/9/2007	32000	39364.13889	20.409896	230.715794	21.5	71	0	11.2	18.7	7.6	1013.1	381.53	0.03	0	369.46	0.04	0	370.67	0.04	0	23.76	23.68	0.01	383.46	0.27	371.28	0.25	370.14	0.3	382.23	0.32	371.35	0.3	0.68	0.7	0.68	34.802	0.005	0
PX115W	10/9/2007	33000	39364.14583	20.419322	230.661429	21.4	70	0	11.5	18.7	7.8	1013.2	381.47	0.05	0	369.46	0.05	0	370.66	0.05	0	23.73	23.65	0.02	383.3	0.16	371.18	0.16	370.03	0.31	382.06	0.32	371.23	0.31	0.57	0.59	0.57	34.8	0.008	0
PX115W	10/9/2007	34000	39364.15278	20.428962	230.60723	21.4	70	0	11.7	18.6	8.3	1013.3	381.4	0.04	0	369.47	0.06	0	370.67	0.06	0	23.7	23.62	0.03	383.08	0.27	371.04	0.27	369.88	0.29	381.83	0.31	371.09	0.29	0.41	0.43	0.42	34.808	0.004	0
PX115W	10/9/2007	35000	39364.15972	20.439413	230.553304	21.4	70	0	11.8	18.7	8.4	1013.5	381.43	0.05	0	369.57	0.04	0	370.77	0.04	0	23.66	23.58	0.02	383.17	0.24	371.21	0.25	370	0.24	381.87	0.24	371.21	0.24	0.43	0.44	0.44	34.805	0.006	0
PX115W	10/9/2007	40000	39364.16667	20.450246	230.499403	21.4	70	0	12.3	18.5	9	1013.6	381.33	0.04	0	369.56	0.05	0	370.76	0.05	0	23.63	23.55	0.02	383.27	0.37	371.38	0.38	370.18	0.45	381.98	0.44	371.39	0.45	0.62	0.65	0.63	34.815	0.007	0
PX115W	10/9/2007	41000	39364.17361	20.462432	230.446375	21.38	71	0	9.6	18.5	12	1013.7	381.39	0.07	0	369.65	0.07	0	370.85	0.07	0	23.62	23.54	0.01	385.93	1.15	374	1.11	372.89	1.1	384.74	1.14	374.11	1.1	3.24	3.35	3.26	34.837	0.01	0
PX115W	10/9/2007	42000	39364.18056	20.474863	230.393149	21.3	71	0	12.1	18.5	19	1013.8	381.41	0.07	0	369.72	0.09	0	370.93	0.09	0	23.59	23.52	0.01	389.84	0.63	377.84	0.63	376.71	0.72	388.62	0.72	377.94	0.72	6.99	7.21	7.01	34.849	0.007	0
PX115W	10/9/2007	43000	39364.1875	20.487425	230.340253	21.3	72	0	11.8	18.4	18.6	1014	381.38	0.03	0	369.77	0.03	0	370.98	0.03	0	23.56	23.49	0.02	389.31	0.43	377.42	0.4	376.36	0.4	388.17	0.43	377.59	0.4	6.59	6.79	6.61	34.848	0.005	0
PX115W	10/9/2007	44000	39364.19444	20.499971	230.287441	21.3	72	0	10.8	18.5	17.5	1014.2	381.41	0.04	0	369.9	0.06	0	371.11	0.06	0	23.55	23.48	0.02	388.82	0.23	377.04	0.2	375.91	0.29	387.61	0.32	377.14	0.29	6.01	6.2	6.03	34.85	0.006	0
PX115W	10/9/2007	45000	39364.20139	20.512677	230.23446	21.3	71	0	10.7	18.5	17.5	1014.4	381.42	0.05	0	369.97	0.07	0	371.18	0.07	0	23.55	23.47	0.02	388.64	0.32	376.92	0.28	375.79	0.33	387.42	0.36	377.02	0.33	5.82	6	5.84	34.851	0.004	0
PX115W	10/9/2007	50000	39364.20833	20.525271	230.181314	21.3	72	0	10.6	18.6	17.6	1014.5	381.39	0.05	0	369.98	0.06	0	371.19	0.06	0	23.53	23.44	0.01	388.95	0.4	377.26	0.41	375.99	0.47	387.58	0.47	377.22	0.47	6.01	6.19	6.03	34.854	0.004	0
PX115W	10/9/2007	51000	39364.21528	20.536847	230.127305	21.3	71	0	10.3	18.8	17.4	1014.6	381.37	0.06	0	370.02	0.06	0	371.22	0.06	0	23.53	23.44	0.01	390.68	0.5	378.99	0.5	377.71	0.53	389.31	0.54	378.95	0.54	7.69	7.94	7.73	34.861	0.002	0
PX115W	10/9/2007	52000	39364.22222	20.548448	230.072923	21.35	70	0	10.5	18.9	17.8	1014.6	381.32	0.05	0	370.03	0.05	0	371.24	0.06	0	23.46	23.37	0.03	392.08	0.42	380.4	0.43	378.96	0.54	390.52	0.54	380.2	0.55	8.93	9.2	8.96	34.868	0.006	0
PX115W	10/9/2007	53000	39364.22917	20.559972	230.018302	21.4	71	0	9.9	18.9	17	1014.7	381.32	0.03	0	370.11	0.07	0	371.32	0.07	0	23.39	23.3	0.02	393.38	0.24	381.75	0.25	380.46	0.3	391.98	0.3	381.7	0.3	10.35	10.66	10.38	34.87	0.011	0
PX115W	10/9/2007	54000	39364.23611	20.570536	229.963592	21.3	71	0	9.6	18.9	16.7	1014.8	381.3	0.02	0	370.13	0.03	0	371.34	0.03	0	23.38	23.3	0.02	393.52	0.38	381.93	0.37	380.73	0.48	392.23	0.5	381.98	0.48	10.6	10.93	10.64	34.867	0.009	0
PX115W	10/9/2007	55000	39364.24306	20.580666	229.908871	21.3	72	0	8.6	18.8	15.6	1014.9	381.32	0.05	0	370.17	0.05	0	371.38	0.05	0	23.42	23.34	0.01	389.89	1.69	378.43	1.63	377.14	1.59	388.5	1.65	378.37	1.6	6.97	7.18	6.99	34.86	0.004	0
PX115W	10/9/2007	60000	39364.25	20.591069	229.854202	21.3	73	0	8.2	18.8	15.2	1015	381.32	0.04	0	370.23	0.06	0	371.44	0.06	0	23.38	23.29	0.03	390.18	0.97	378.77	0.97	377.39	0.98	388.7	0.98	378.63	0.98	7.16	7.38	7.19	34.872	0.004	0
PX115W	10/9/2007	61000	39364.25694	20.602276	229.799599	21.3	73	0	8.8	18.9	15.9	1015.1	381.28	0.03	0	370.25	0.04	0	371.47	0.04	0	23.3	23.2	0.02	393.81	1.04	382.36	1.03	380.93	1.06	392.27	1.07	382.18	1.06	10.68	10.99	10.71	34.882	0.005	0
PX115W	10/9/2007	62000	39364.26389	20.613607	229.745093	21.33	72	0	9.7	18.8	16.5	1015.2	381.27	0.04	0	370.31	0.05	0	371.53	0.05	0	23.24	23.15	0.02	395.82	0.24	384.39	0.24	382.99	0.28	394.32	0.28	384.25	0.28	12.68	13.05	12.72	34.888	0.004	0
PX115W	10/9/2007	63000	39364.27083	20.624924	229.690991	21.4	71	0	10.3	18.6	17	1015.1	381.18	0.04	0	370.24	0.04	0	371.45	0.04	0	23.2	23.11	0.01	395.81	0.16	384.39	0.15	383.05	0.19	394.37	0.2	384.3	0.19	12.81	13.19	12.85	34.889	0.003	0
PX115W	10/9/2007	64000	39364.27778	20.636233	229.637199	21.4	71	0	10.1	18.6	16.7	1015.1	381.14	0.03	0	370.22	0.04	0	371.44	0.04	0	23.16	23.08	0.02	395.51	0.24	384.14	0.23	382.87	0.27	394.15	0.28	384.12	0.27	12.65	13.01	12.68	34.88	0.008	0
PX115W	10/9/2007	65000	39364.28472	20.647494	229.583346	21.4	71	0	10.5	18.6	17.2	1015.1	381.11	0.04	0	370.16	0.08	0	371.37	0.08	0	23.22	23.14	0.02	394.79	0.84	383.4	0.85	382.15	0.84	393.46	0.83	383.41	0.84	11.99	12.35	12.04	34.854	0.007	0
PX115W	10/9/2007	70000	39364.29167	20.657947	229.529437	21.4	70	0	10.3	18.6	17.3	1015	-999	-999	9	-999	-999	9	-999	-999	9	23.23	23.14	0.04	394.03	0.24	382.61	0.23	381.32	0.28	392.65	0.3	382.58	0.28	11.18	11.57	11.23	34.851	0.007	0
PX115W	10/9/2007	71000	39364.29861	20.667487	229.475068	21.4	70	0	10.4	18.7	17.1	1015	-999	-999	9	-999	-999	9	-999	-999	9	23.22	23.13	0.05	392.82	0.45	381.42	0.45	380.03	0.59	391.33	0.62	381.28	0.59	9.91	10.27	9.95	34.848	0.009	0
PX115W	10/9/2007	72000	39364.30556	20.677094	229.420874	21.32	71	0	7.7	18.6	10.1	1015	-999	-999	9	-999	-999	9	-999	-999	9	23.07	22.98	0.03	392.88	0.23	381.57	0.23	380.21	0.33	391.43	0.34	381.46	0.33	10.11	10.4	10.14	34.847	0.005	0
PX115W	10/9/2007	73000	39364.3125	20.686598	229.366988	21.3	72	0	8.6	18.5	6.2	1015	-999	-999	9	-999	-999	9	-999	-999	9	23.08	22.99	0.03	393.28	0.19	381.95	0.17	380.54	0.23	391.77	0.26	381.79	0.23	10.46	10.76	10.49	34.849	0.005	0
PX115W	10/9/2007	74000	39364.31944	20.696105	229.312772	21.3	73	0	8.8	18.7	6.2	1014.9	380.98	0.05	0	370.06	0.05	0	371.28	0.06	0	23.05	22.96	0.01	392.78	0.33	381.47	0.31	380.26	0.3	391.48	0.32	381.51	0.3	10.2	10.5	10.23	34.846	0.003	0
PX115W	10/9/2007	75000	39364.32639	20.705784	229.2585	21.3	73	0	8.4	18.5	6.2	1014.9	381.01	0.04	0	369.94	0.11	0	371.15	0.11	0	23.25	23.2	0.15	392.33	1.49	380.89	1.52	380.15	1.83	391.53	1.84	381.4	1.83	10.21	10.52	10.25	34.831	0.009	0
PX115W	10/9/2007	80000	39364.33333	20.716346	229.204867	21.3	71	0	8.4	18.5	7.1	1014.8	381.05	0.04	0	369.83	0.03	0	371.04	0.03	0	23.46	23.37	0.01	387.38	1.01	375.93	0.98	374.72	1.05	386.08	1.07	375.94	1.05	4.89	5.03	4.9	34.82	0.004	0
PX115W	10/9/2007	81000	39364.34028	20.728304	229.151226	21.3	72	0	9	18.7	7.2	1014.9	381.04	0.04	0	369.86	0.04	0	371.07	0.04	0	23.45	23.36	0.02	387.21	1.2	375.78	1.16	374.43	1.07	385.76	1.11	375.66	1.07	4.57	4.72	4.59	34.825	0.004	0
PX115W	10/9/2007	82000	39364.34722	20.740274	229.097369	21.3	72	0	7.9	18.6	6.8	1014.8	381.08	0.04	0	369.94	0.07	0	371.15	0.07	0	23.34	23.24	0.04	392.79	1.64	381.25	1.62	379.84	1.66	391.28	1.68	381.09	1.67	9.9	10.2	9.94	34.839	0.006	0
PX115W	10/9/2007	83000	39364.35417	20.751689	229.043564	21.3	73	0	8.3	18.6	7.6	1014.8	381.12	0.04	0	370.02	0.05	0	371.23	0.05	0	23.26	23.17	0.02	391.53	0.96	380.06	0.91	378.7	0.82	390.06	0.86	379.94	0.82	8.68	8.94	8.71	34.838	0.002	0
PX115W	10/9/2007	84000	39364.36111	20.762686	228.989741	21.27	73	0	8.2	18.5	6.6	1014.9	381.14	0.06	0	370.09	0.09	0	371.3	0.1	0	23.24	23.13	0.07	393.92	1.18	382.43	1.18	380.85	1.03	392.22	1.03	382.09	1.04	10.76	11.08	10.79	34.845	0.005	0
PX115W	10/9/2007	85000	39364.36806	20.772851	228.935693	21.2	73	0	7.3	18.7	6.6	1014.8	381.1	0.03	0	370.13	0.04	0	371.35	0.03	0	23.05	22.97	0.02	392.74	0.51	381.39	0.49	380.16	0.49	391.43	0.51	381.41	0.49	10.03	10.33	10.06	34.843	0.003	0
PX115W	10/9/2007	90000	39364.375	20.783199	228.880923	21.18	73	0	5.7	18.9	6.6	1014.7	381.16	0.07	0	370.1	0.08	0	371.32	0.08	0	23.14	23.06	0.04	394.03	0.42	382.55	0.39	381.41	0.48	392.8	0.52	382.66	0.48	11.31	11.64	11.34	34.842	0.004	0
PX115W	10/9/2007	91000	39364.38194	20.793421	228.826172	21.11	74	0	5.4	18.8	6.5	1014.7	381.16	0.04	0	369.98	0.07	0	371.19	0.07	0	23.31	23.24	0.07	392.38	0.38	380.84	0.36	379.91	0.33	391.39	0.34	381.16	0.33	9.93	10.23	9.97	34.827	0.002	0
PX115W	10/9/2007	92000	39364.38889	20.803308	228.771303	21.2	75	0	5.6	18.9	6.5	1014.7	381.15	0.06	0	369.92	0.08	0	371.13	0.08	0	23.41	23.34	0.03	392.13	0.3	380.53	0.31	379.42	0.35	390.94	0.34	380.67	0.35	9.5	9.79	9.54	34.82	0.003	0
PX115W	10/9/2007	93000	39364.39583	20.813382	228.71626	21.2	74	0	5.5	18.9	5.6	1014.7	381.16	0.1	0	369.9	0.1	0	371.1	0.1	0	23.48	23.4	0.01	389.45	0.83	377.89	0.8	376.68	0.84	388.15	0.87	377.91	0.84	6.78	6.99	6.81	34.811	0.004	0
PX115W	10/9/2007	94000	39364.40278	20.823339	228.661335	21.27	73	0	5.8	18.9	4.5	1014.6	381.37	0.1	0	370.06	0.11	0	371.27	0.11	0	23.48	23.4	0.01	388.77	0.15	377.19	0.16	375.93	0.19	387.42	0.19	377.16	0.19	5.87	6.05	5.89	34.808	0.002	0
PX115W	10/9/2007	95000	39364.40972	20.833388	228.606697	21.31	72	0	5.9	18.7	4.4	1014.5	381.35	0.1	0	369.97	0.11	0	371.18	0.11	0	23.54	23.47	0.03	387.44	0.3	375.83	0.31	374.75	0.27	386.29	0.27	375.98	0.27	4.78	4.94	4.8	34.801	0.003	0
PX115W	10/9/2007	100000	39364.41667	20.844036	228.552194	21.39	72	0	6.4	18.8	4.6	1014.5	381.26	0.09	0	369.85	0.1	0	371.06	0.1	0	23.56	23.48	0.01	387.17	0.15	375.53	0.16	374.46	0.19	386.02	0.19	375.68	0.19	4.61	4.76	4.62	34.805	0.002	0
PX115W	10/9/2007	101000	39364.42361	20.85476	228.497856	21.39	73	0	5.6	18.8	5.2	1014.3	381.26	0.12	0	369.78	0.12	0	370.99	0.13	0	23.57	23.49	0.02	387.31	0.25	375.6	0.23	374.51	0.2	386.14	0.22	375.74	0.21	4.73	4.88	4.75	34.81	0.002	0
PX115W	10/9/2007	102000	39364.43056	20.86555	228.443362	21.39	75	0	5.4	18.7	5.9	1014.3	381.17	0.06	0	369.68	0.05	0	370.89	0.05	0	23.55	23.47	0.02	388.75	0.66	376.98	0.63	375.81	0.62	387.48	0.66	377.03	0.62	6.13	6.31	6.14	34.807	0.002	0
PX115W	10/9/2007	103000	39364.4375	20.876412	228.389207	21.36	76	0	4.2	18.7	5.9	1014.2	381.24	0.12	0	369.75	0.12	0	370.96	0.13	0	23.52	23.43	0.01	390.74	0.29	378.9	0.29	377.53	0.43	389.26	0.44	378.76	0.43	7.78	8.02	7.8	34.808	0.002	0
PX115W	10/9/2007	104000	39364.44444	20.887003	228.334949	21.37	75	0	4.2	18.7	5.5	1014.1	381.4	0.11	0	369.89	0.11	0	371.1	0.11	0	23.51	23.42	0.01	390.09	0.51	378.26	0.49	376.9	0.46	388.63	0.47	378.13	0.46	7.01	7.23	7.03	34.809	0.002	0
PX115W	10/9/2007	105000	39364.45139	20.897531	228.28074	21.4	74	0	5.4	18.7	4.2	1014.3	381.37	0.15	0	369.93	0.14	0	371.14	0.14	0	23.48	23.38	0.02	390.33	0.31	378.57	0.31	377.23	0.42	388.89	0.43	378.46	0.42	7.3	7.52	7.32	34.812	0.002	0
PX115W	10/9/2007	110000	39364.45833	20.908128	228.226524	21.4	73	0	5.3	18.7	4.3	1014.3	381.28	0.1	0	369.83	0.1	0	371.04	0.1	0	23.48	23.4	0.02	391.92	0.35	380.11	0.34	378.87	0.41	390.6	0.43	380.11	0.41	9.04	9.32	9.07	34.825	0.014	0
PX115W	10/9/2007	111000	39364.46528	20.91864	228.172292	21.42	73	0	6	18.6	3.6	1014.2	381.26	0.1	0	369.78	0.1	0	370.99	0.1	0	23.52	23.43	0.01	390.18	0.7	378.38	0.7	377.11	0.73	388.82	0.74	378.34	0.73	7.33	7.56	7.35	34.871	0.006	0
PX115W	10/9/2007	112000	39364.47222	20.929023	228.118158	21.48	74	0	6	18.7	3.6	1014.1	381.22	0.13	0	369.76	0.12	0	370.97	0.12	0	23.44	23.34	0.03	389.88	0.23	378.11	0.23	376.7	0.39	388.37	0.4	377.93	0.39	6.94	7.15	6.96	34.847	0.014	0
PX115W	10/9/2007	113000	39364.47917	20.9393	228.063759	21.49	74	0	6	18.7	3.6	1014	381.37	0.14	0	369.89	0.13	0	371.1	0.13	0	23.37	23.28	0.03	391.42	0.68	379.57	0.66	378.23	0.58	389.97	0.59	379.47	0.58	8.34	8.6	8.37	34.82	0.007	0
PX115W	10/9/2007	114000	39364.48611	20.949365	228.009176	21.48	74	0	6.3	18.7	3.3	1013.9	381.34	0.12	0	369.63	0.16	0	370.84	0.16	0	23.61	23.59	0.24	387.93	6.43	376.01	6.35	375.73	6.57	387.63	6.67	376.96	6.59	6.1	6.29	6.12	34.809	0.008	0
PX115W	10/9/2007	115000	39364.49306	20.959369	227.954588	21.5	72	0	5.9	18.7	3.8	1013.9	381.25	0.09	0	369.21	0.12	0	370.4	0.12	0	24.14	24.1	0.08	374.22	1.98	362.37	1.99	361.78	2.38	373.58	2.41	362.95	2.39	-7.43	-7.67	-7.45	34.796	0.011	0
PX115W	10/9/2007	120000	39364.5	20.969791	227.900093	21.5	72	0	5.4	18.8	4.2	1013.8	381.34	0.08	0	369.18	0.08	0	370.38	0.08	0	24.27	24.21	0.04	372.2	0.34	360.3	0.34	359.44	0.36	371.27	0.36	360.6	0.36	-9.74	-10.07	-9.78	34.781	0.003	0
PX115W	10/9/2007	121000	39364.50694	20.981017	227.845707	21.5	72	0	5.6	18.7	4	1013.8	381.3	0.13	0	369.15	0.13	0	370.34	0.13	0	24.32	24.24	0.01	372.1	0.55	360.19	0.53	359.11	0.55	370.94	0.57	360.27	0.55	-10.04	-10.36	-10.07	34.76	0.008	0
PX115W	10/9/2007	122000	39364.51389	20.991503	227.791109	21.58	73	0	5.3	18.8	11.2	1013.8	381.43	0.17	0	369.25	0.16	0	370.44	0.16	0	24.33	24.26	0.01	372.74	1.26	360.78	1.21	359.79	1.18	371.66	1.23	360.95	1.19	-9.46	-9.77	-9.49	34.76	0.001	0
PX115W	10/9/2007	123000	39364.52083	21.001383	227.736427	21.6	72	0	5.8	18.7	11.6	1013.8	381.44	0.14	0	369.29	0.14	0	370.48	0.14	0	24.32	24.24	0.01	375.53	0.29	363.52	0.29	362.42	0.33	374.35	0.33	363.59	0.33	-6.87	-7.09	-6.89	34.768	0.003	0
PX115W	10/9/2007	124000	39364.52778	21.012191	227.68238	21.6	71	0	5.6	18.6	12.1	1014	381.37	0.11	0	369.24	0.12	0	370.43	0.12	0	24.38	24.32	0.04	376.26	0.28	364.25	0.27	363.36	0.35	375.3	0.38	364.53	0.35	-5.88	-6.07	-5.9	34.773	0.004	0
PX115W	10/9/2007	125000	39364.53472	21.02088	227.636286	21.65	71	0	5.9	8.4	7.8	1014	381.42	0.13	0	369.2	0.12	0	370.39	0.12	0	24.51	24.45	0.04	376.81	0.18	364.7	0.2	363.85	0.33	375.89	0.33	365.02	0.33	-5.35	-5.53	-5.37	34.741	0.016	0
PX115W	10/9/2007	130000	39364.54167	21.032421	227.573935	21.7	71	0	5.7	18.6	11.5	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	24.58	24.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.005	0
PX115W	10/9/2007	131000	39364.54861	21.043031	227.51978	21.7	72	0	5.6	18.7	11.2	1014	-999	-999	9	-999	-999	9	-999	-999	9	24.62	24.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.004	0
PX115W	10/9/2007	132000	39364.55556	21.054221	227.465839	21.65	71	0	5	18.6	11.4	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	24.61	24.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.73	0.003	0
PX115W	10/9/2007	133000	39364.5625	21.065389	227.412047	21.6	72	0	4	18.6	6.3	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	24.62	24.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.734	0.005	0
PX115W	10/9/2007	134000	39364.56944	21.076551	227.358044	21.68	72	0	4.8	18.7	5	1014.3	381.23	0.09	0	369.04	0.1	0	370.23	0.1	0	24.66	24.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.002	0
PX115W	10/9/2007	135000	39364.57639	21.08791	227.304161	21.7	74	0	4.8	18.5	5	1014.4	381.28	0.09	0	369.14	0.07	0	370.32	0.07	0	24.66	24.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.003	0
PX115W	10/9/2007	140000	39364.58333	21.099387	227.250594	21.7	75	0	4.8	18.5	5.1	1014.5	381.32	0.09	0	369.25	0.1	0	370.44	0.1	0	24.6	24.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.73	0.002	0
PX115W	10/9/2007	141000	39364.59028	21.111279	227.197251	21.72	76	0	4.7	18.5	5.1	1014.6	381.37	0.15	0	369.35	0.16	0	370.54	0.16	0	24.59	24.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.734	0.002	0
PX115W	10/9/2007	142000	39364.59722	21.123129	227.143911	21.82	76	0	5.6	18.5	3.9	1014.7	381.45	0.12	0	369.43	0.11	0	370.62	0.11	0	24.61	24.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.003	0
PX115W	10/9/2007	143000	39364.60417	21.133462	227.090022	21.91	75	0	5.7	18.6	3.9	1014.8	381.55	0.16	0	369.44	0.14	0	370.63	0.14	0	24.76	24.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.729	0.005	0
PX115W	10/9/2007	144000	39364.61111	21.14384	227.035905	22	74	0	6.2	18.5	3.4	1014.8	381.59	0.12	0	369.4	0.12	0	370.59	0.12	0	24.9	24.84	0.04	379.13	0.09	366.97	0.1	366.12	0.19	378.2	0.2	367.3	0.19	-3.28	-3.39	-3.29	34.707	0.008	0
PX115W	10/9/2007	145000	39364.61806	21.154397	226.982035	22.1	74	0.01	6.2	18.6	3.4	1014.9	381.65	0.15	0	369.43	0.15	0	370.62	0.15	0	24.98	24.91	0.01	379.68	0.33	367.47	0.32	366.41	0.32	378.53	0.34	367.59	0.32	-3.02	-3.12	-3.03	34.695	0.004	0
PX115W	10/9/2007	150000	39364.625	21.165154	226.927728	22.14	75	0.01	5.9	18.7	3.8	1014.9	381.53	0.1	0	369.32	0.09	0	370.51	0.09	0	24.99	24.92	0.01	379.11	0.29	366.93	0.27	365.89	0.28	377.98	0.3	367.06	0.28	-3.43	-3.55	-3.45	34.686	0.003	0
PX115W	10/9/2007	151000	39364.63194	21.175769	226.873353	22.2	74	0.02	6.9	18.7	3.2	1015	381.6	0.15	0	369.41	0.14	0	370.6	0.14	0	25.01	24.94	0.02	378.25	0.13	366.12	0.14	365.17	0.21	377.21	0.21	366.34	0.21	-4.24	-4.39	-4.26	34.675	0.004	0
PX115W	10/9/2007	152000	39364.63889	21.186291	226.819125	21.81	77	0.02	8.5	18.6	4.2	1015	381.55	0.21	0	369.38	0.23	0	370.56	0.23	0	25.02	24.95	0.01	378.07	0.16	365.95	0.13	364.91	0.2	376.93	0.22	366.08	0.2	-4.47	-4.62	-4.48	34.669	0.004	0
PX115W	10/9/2007	153000	39364.64583	21.196831	226.764864	21.14	81	0.03	8.5	18.6	1.7	1015.1	381.77	0.22	0	369.65	0.23	0	370.84	0.23	0	24.98	24.9	0.05	377.82	0.3	365.77	0.28	364.64	0.22	376.59	0.25	365.81	0.22	-5.01	-5.18	-5.03	34.671	0.005	0
PX115W	10/9/2007	154000	39364.65278	21.20713	226.710717	20.76	84	0.05	8.6	18.6	1.1	1015.2	381.81	0.21	0	369.74	0.21	0	370.93	0.21	0	24.91	24.84	0.01	378.02	0.64	366.03	0.63	365.01	0.67	376.92	0.68	366.18	0.67	-4.73	-4.89	-4.75	34.682	0.005	0
PX115W	10/9/2007	155000	39364.65972	21.217299	226.656354	20.58	83	0.1	7.3	18.7	2.5	1015.3	381.84	0.21	0	369.82	0.22	0	371.01	0.22	0	24.93	24.86	0.01	379	0.2	367.03	0.18	366.09	0.22	377.99	0.24	367.27	0.22	-3.73	-3.85	-3.74	34.689	0.002	0
PX115W	10/9/2007	160000	39364.66667	21.227337	226.601465	20.83	82	0.1	8.3	18.9	2.5	1015.4	381.76	0.13	0	369.76	0.13	0	370.95	0.13	0	24.93	24.86	0.01	378.99	0.29	367.03	0.28	366.05	0.28	377.93	0.29	367.22	0.28	-3.71	-3.83	-3.73	34.688	0.002	0
PX115W	10/9/2007	161000	39364.67361	21.23723	226.546375	20.97	82	0.13	10.4	18.7	3.1	1015.3	381.9	0.15	0	369.91	0.15	0	371.1	0.15	0	24.9	24.83	0.02	379.04	0.58	367.09	0.57	366.07	0.58	377.93	0.6	367.24	0.58	-3.84	-3.97	-3.86	34.682	0.011	0
PX115W	10/9/2007	162000	39364.68056	21.246195	226.492001	20.66	84	0.11	9.3	18.6	15.7	1015.3	381.5	0.1	0	369.47	0.1	0	370.66	0.1	0	24.94	24.87	0.01	378.47	0.08	366.5	0.08	365.57	0.15	377.46	0.17	366.74	0.15	-3.9	-4.04	-3.92	34.683	0.002	0
PX115W	10/9/2007	163000	39364.6875	21.254857	226.43723	20.49	86	0.14	10.3	18.8	18	1015.6	381.48	0.08	0	369.51	0.08	0	370.7	0.08	0	25	24.94	0.04	378.42	0.23	366.5	0.22	365.64	0.25	377.49	0.25	366.81	0.25	-3.87	-3.99	-3.89	34.677	0.006	0
PX115W	10/9/2007	164000	39364.69444	21.263929	226.381821	20.52	87	0.16	9.2	18.9	17.2	1015.7	381.52	0.06	0	369.5	0.07	0	370.69	0.07	0	25.12	25.06	0.04	377.88	0.45	365.93	0.45	365.01	0.44	376.88	0.45	366.18	0.45	-4.49	-4.64	-4.51	34.653	0.006	0
PX115W	10/9/2007	165000	39364.70139	21.273745	226.326698	20.34	87	0.24	8	18.9	7.2	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	25.16	25.08	0.02	377.09	0.34	365.06	0.13	363.95	0.2	375.74	0.23	365.12	0.2	-5.64	-5.75	-5.65	34.642	0.002	0
PX115W	10/9/2007	170000	39364.70833	21.284646	226.271748	21.11	87	0.36	7.2	18.8	6.7	1016	381.45	0.06	0	369.67	0.07	0	370.85	0.07	0	25.03	24.95	0.04	376.82	0.41	365.1	0.43	363.9	0.73	375.52	0.72	365.07	0.73	-5.77	-5.93	-5.78	34.663	0.011	0
PX115W	10/9/2007	171000	39364.71528	21.296715	226.219362	21.57	84	0.37	5.4	17.8	5.1	1016.3	381.67	0.27	0	369.91	0.29	0	371.1	0.29	0	25.1	25.02	0.03	377.45	0.22	365.77	0.19	364.74	0.51	376.33	0.56	365.91	0.51	-5.17	-5.34	-5.19	34.685	0.004	0
PX115W	10/9/2007	172000	39364.72222	21.281168	226.16752	22.07	83	0.52	6.9	18.6	3.4	1016.4	381.61	0.08	0	369.92	0.07	0	371.11	0.07	0	25.06	24.97	0.02	376.64	0.2	365.04	0.18	363.88	0.28	375.37	0.31	365.04	0.28	-6.04	-6.24	-6.07	34.697	0.004	0
PX115W	10/9/2007	173000	39364.72917	21.270676	226.115495	22.46	81	0.52	6.2	18.5	3.9	1016.5	381.6	0.09	0	370.01	0.1	0	371.2	0.1	0	25	24.92	0.03	376.32	0.33	364.83	0.35	363.71	0.43	375.11	0.42	364.88	0.43	-6.3	-6.49	-6.32	34.704	0.012	0
PX115W	10/9/2007	174000	39364.73611	21.281366	226.060765	22.72	79	0.51	7.8	18.8	3.1	1016.5	381.66	0.09	0	370.05	0.09	0	371.24	0.09	0	25.01	24.93	0.01	375.35	0.34	363.89	0.33	362.85	0.44	374.23	0.46	364.01	0.44	-7.2	-7.43	-7.23	34.654	0.008	0
PX115W	10/9/2007	175000	39364.74306	21.292994	226.005958	23.02	78	0.51	7.7	19	3.7	1016.6	381.59	0.11	0	370.03	0.11	0	371.22	0.11	0	24.98	24.9	0.02	375.42	0.37	363.99	0.37	362.92	0.36	374.25	0.37	364.08	0.36	-7.11	-7.34	-7.14	34.68	0.006	0
PX115W	10/9/2007	180000	39364.75	21.304812	225.951077	23.1	77	0.47	8.8	18.9	4.3	1016.5	381.53	0.08	0	369.97	0.08	0	371.16	0.08	0	24.92	24.83	0.05	373.84	1.46	362.46	1.4	361.22	1.41	372.5	1.47	362.38	1.41	-8.75	-9.03	-8.78	34.658	0.023	0
PX115W	10/9/2007	181000	39364.75694	21.316672	225.896026	23.1	75	0.65	9.2	19	5.1	1016.5	381.47	0.07	0	370	0.08	0	371.19	0.08	0	24.8	24.71	0.05	371.99	0.18	360.76	0.21	359.49	0.31	370.63	0.29	360.64	0.31	-10.51	-10.84	-10.55	34.677	0.02	0
PX115W	10/9/2007	182000	39364.76389	21.328271	225.840726	23.18	76	0.61	9	19.1	4.5	1016.5	381.46	0.05	0	370.14	0.06	0	371.33	0.06	0	24.61	24.52	0.05	371.96	0.27	360.85	0.25	359.51	0.31	370.5	0.32	360.67	0.32	-10.63	-10.96	-10.66	34.734	0.012	0
PX115W	10/9/2007	183000	39364.77083	21.339921	225.785354	23.16	75	0.73	9.1	19	4.3	1016.6	381.4	0.03	0	370.22	0.09	0	371.42	0.1	0	24.45	24.35	0.08	372.89	0.38	361.9	0.43	360.46	0.49	371.34	0.47	361.63	0.5	-9.76	-10.06	-9.79	34.765	0.02	0
PX115W	10/9/2007	184000	39364.77778	21.35247	225.730452	23.3	74	0.72	9.2	18.9	3.7	1016.7	381.44	0.07	0	370.46	0.06	0	371.66	0.06	0	24.2	24.1	0.08	373.56	0.29	362.73	0.31	361.22	0.44	371.94	0.46	362.4	0.45	-9.24	-9.5	-9.26	34.807	0.019	0
PX115W	10/9/2007	185000	39364.78472	21.364961	225.676063	23.33	74	0.73	9.8	18.8	4.3	1016.7	381.41	0.07	0	370.63	0.11	0	371.84	0.11	0	23.91	23.8	0.09	375.92	1.26	365.22	1.27	363.66	1.2	374.24	1.19	364.84	1.21	-6.97	-7.17	-7	34.888	0.033	0
PX115W	10/9/2007	190000	39364.79167	21.377502	225.62178	23.29	74	0.78	8.9	18.8	3.9	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	23.7	23.62	0.02	381.25	1.43	370.55	1.4	369.35	1.54	379.97	1.58	370.56	1.55	-1.31	-1.42	-1.31	34.968	0.011	0
PX115W	10/9/2007	191000	39364.79861	21.390222	225.567432	23.41	74	0.58	8.3	18.8	3.3	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	23.63	23.55	0.03	384.63	0.69	373.88	0.68	372.63	0.81	383.28	0.82	373.85	0.81	1.94	1.9	1.95	34.997	0.007	0
PX115W	10/9/2007	192000	39364.80556	21.403021	225.51297	23.39	75	0.45	9.8	18.8	4.7	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	23.52	23.42	0.06	388.69	1.93	377.87	1.89	376.41	1.86	387.12	1.9	377.64	1.86	5.68	5.76	5.7	35.042	0.024	0
PX115W	10/9/2007	193000	39364.8125	21.415571	225.458638	23.13	78	0.83	8.7	18.8	4.4	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	23.42	23.34	0.03	393.54	0.33	382.62	0.32	381.39	0.64	392.22	0.67	382.64	0.64	10.63	10.87	10.67	35.104	0.009	0
PX115W	10/9/2007	194000	39364.81944	21.427704	225.404388	23.17	78	0.57	8.6	18.7	4.4	1016.6	381.33	0.07	0	370.79	0.08	0	372	0.08	0	23.43	23.35	0.03	394.42	0.3	383.47	0.29	382.27	0.6	393.14	0.64	383.52	0.6	11.48	11.81	11.52	35.108	0.005	0
PX115W	10/9/2007	195000	39364.82639	21.4396	225.350099	23.12	77	0.79	9.9	18.8	4.9	1016.5	381.29	0.06	0	370.68	0.06	0	371.9	0.06	0	23.47	23.38	0.02	395.95	0.36	384.87	0.35	383.55	0.54	394.53	0.56	384.81	0.54	12.87	13.24	12.91	35.113	0.005	0
PX115W	10/9/2007	200000	39364.83333	21.451667	225.295842	23.22	76	0.79	10.4	18.7	5.7	1016.5	381.3	0.06	0	370.67	0.07	0	371.88	0.07	0	23.52	23.44	0.04	396.55	0.42	385.44	0.4	384.28	0.66	395.3	0.71	385.53	0.67	13.61	14	13.65	35.121	0.005	0
PX115W	10/9/2007	201000	39364.84028	21.463574	225.24175	23.29	75	0.8	10.3	18.7	5.4	1016.6	381.27	0.05	0	370.64	0.05	0	371.85	0.05	0	23.55	23.47	0.05	397.89	0.27	386.74	0.25	385.44	0.58	396.49	0.62	386.7	0.58	14.8	15.22	14.85	35.133	0.005	0
PX115W	10/9/2007	202000	39364.84722	21.475509	225.187726	23.22	75	0.72	9.8	18.6	5.3	1016.6	381.24	0.05	0	370.65	0.05	0	371.87	0.05	0	23.51	23.43	0.03	397.68	0.29	386.58	0.29	385.3	0.62	396.31	0.64	386.57	0.62	14.65	15.07	14.7	35.137	0.004	0
PX115W	10/9/2007	203000	39364.85417	21.487308	225.133662	23.24	74	0.77	10	18.7	5.3	1016.5	381.29	0.07	0	370.66	0.08	0	371.87	0.08	0	23.55	23.46	0.05	399.05	0.36	387.86	0.35	386.48	0.72	397.57	0.77	387.75	0.73	15.82	16.28	15.88	35.143	0.006	0
PX115W	10/9/2007	204000	39364.86111	21.499028	225.079534	23.2	74	0.84	10	18.6	5	1016.5	381.46	0.19	0	370.85	0.18	0	372.06	0.18	0	23.49	23.4	0.03	397.99	0.36	386.86	0.36	385.55	0.56	396.58	0.58	386.81	0.56	14.7	15.12	14.75	35.138	0.006	0
PX115W	10/9/2007	205000	39364.86806	21.510773	225.025516	23.25	73	0.8	10.3	18.6	5.5	1016.5	381.45	0.12	0	370.79	0.14	0	372	0.14	0	23.53	23.45	0.04	397.87	0.2	386.7	0.19	385.49	0.63	396.57	0.67	386.75	0.63	14.7	15.12	14.75	35.13	0.005	0
PX115W	10/9/2007	210000	39364.875	21.522336	224.971348	23.3	73	0.84	10.2	18.6	5.6	1016.4	381.32	0.08	0	370.6	0.09	0	371.81	0.09	0	23.57	23.5	0.04	398.03	0.17	386.8	0.17	385.73	0.66	396.88	0.69	386.99	0.66	15.13	15.56	15.18	35.127	0.005	0
PX115W	10/9/2007	211000	39364.88194	21.533829	224.917298	23.34	72	0.81	10.1	18.6	5.4	1016.4	381.29	0.08	0	370.59	0.07	0	371.8	0.07	0	23.57	23.49	0.04	398.13	0.49	386.9	0.48	385.69	0.78	396.83	0.81	386.95	0.78	15.1	15.54	15.15	35.128	0.007	0
PX115W	10/9/2007	212000	39364.88889	21.545177	224.863355	23.44	72	0.79	8.8	18.6	8.4	1016.4	381.3	0.07	0	370.56	0.07	0	371.77	0.07	0	23.64	23.57	0.04	399.54	0.56	388.24	0.56	387.16	0.89	398.38	0.92	388.42	0.89	16.6	17.08	16.65	35.124	0.008	0
PX115W	10/9/2007	213000	39364.89583	21.556622	224.809259	23.5	72	0.84	9.6	18.7	6.8	1016.5	381.34	0.08	0	370.58	0.09	0	371.79	0.09	0	23.69	23.62	0.06	400	0.54	388.67	0.51	387.64	0.83	398.9	0.88	388.91	0.83	17.06	17.56	17.12	35.125	0.006	0
PX115W	10/9/2007	214000	39364.90278	21.568107	224.754897	23.55	70	0.83	9.4	18.7	11	1016.5	381.35	0.09	0	370.55	0.1	0	371.76	0.1	0	23.76	23.7	0.07	401.16	0.37	389.77	0.35	388.84	0.77	400.17	0.82	390.1	0.77	18.29	18.82	18.34	35.128	0.007	0
PX115W	10/9/2007	215000	39364.90972	21.579563	224.700153	23.68	70	0.82	9.8	18.9	16.2	1016.6	381.29	0.09	0	370.49	0.09	0	371.7	0.09	0	23.83	23.76	0.04	401.16	1.3	389.75	1.25	388.6	1.38	399.92	1.44	389.86	1.38	18.11	18.63	18.16	35.109	0.012	0
PX115W	10/9/2007	220000	39364.91667	21.590995	224.645395	23.7	68	0.83	9.2	18.8	14.3	1016.7	381.27	0.06	0	370.51	0.07	0	371.71	0.07	0	23.84	23.76	0.04	399.91	0.59	388.57	0.58	387.37	0.77	398.62	0.8	388.63	0.77	16.86	17.35	16.92	35.1	0.01	0
PX115W	10/9/2007	221000	39364.92361	21.602383	224.590688	23.68	66	0.8	9	18.8	13.7	1016.6	381.22	0.04	0	370.43	0.05	0	371.64	0.05	0	23.84	23.76	0.04	400.13	0.16	388.76	0.16	387.63	0.59	398.91	0.64	388.89	0.59	17.2	17.69	17.25	35.085	0.006	0
PX115W	10/9/2007	222000	39364.93056	21.614265	224.536035	23.65	65	0.75	9.9	18.9	16.9	1016.6	381.24	0.05	0	370.4	0.06	0	371.61	0.06	0	23.92	23.84	0.03	400.82	0.4	389.38	0.38	388.27	0.8	399.63	0.85	389.54	0.81	17.87	18.39	17.93	35.088	0.007	0
PX115W	10/9/2007	223000	39364.9375	21.626098	224.481233	23.7	65	0.74	10	18.9	17.6	1016.6	381.28	0.04	0	370.45	0.05	0	371.66	0.05	0	23.92	23.84	0.04	400.65	0.72	389.22	0.69	388.06	0.96	399.41	1.01	389.33	0.96	17.61	18.13	17.67	35.093	0.007	0
PX115W	10/9/2007	224000	39364.94444	21.637709	224.426017	23.7	64	0.63	10.2	19.1	17.8	1016.6	381.27	0.04	0	370.39	0.07	0	371.59	0.07	0	23.94	23.87	0.05	402.18	0.49	390.65	0.5	389.58	1.08	401.03	1.13	390.85	1.08	19.19	19.76	19.26	35.095	0.011	0
PX115W	10/9/2007	225000	39364.95139	21.649116	224.370698	23.7	64	0.69	9.8	19	18	1016.4	381.27	0.02	0	370.32	0.05	0	371.52	0.05	0	23.96	23.89	0.04	400.13	0.56	388.58	0.56	387.39	0.91	398.85	0.96	388.65	0.91	17.07	17.58	17.13	35.117	0.009	0
PX115W	10/9/2007	230000	39364.95833	21.660198	224.315284	23.65	68	0.66	10	19	18.5	1016.3	381.27	0.02	0	370.24	0.04	0	371.44	0.04	0	24	23.94	0.04	400.24	0.5	388.62	0.49	387.62	0.94	399.17	0.99	388.88	0.95	17.38	17.9	17.44	35.119	0.008	0
PX115W	10/9/2007	231000	39364.96528	21.670115	224.259657	23.6	70	0.64	8.9	18.9	16.9	1016.3	381.31	0.03	0	370.27	0.06	0	371.47	0.06	0	24.05	23.99	0.07	398.46	1.99	386.88	1.94	385.85	1.77	397.36	1.81	387.11	1.77	15.58	16.05	15.64	35.096	0.008	0
PX115W	10/9/2007	232000	39364.97222	21.679903	224.204226	23.57	69	0.6	8.6	19	16.5	1016.3	381.4	0.05	0	370.32	0.05	0	371.52	0.05	0	24.12	24.04	0.03	396.24	1.12	384.68	1.07	383.47	1.14	394.95	1.2	384.72	1.15	13.15	13.55	13.2	35.093	0.008	0
PX115W	10/9/2007	233000	39364.97917	21.690584	224.148921	23.5	70	0.6	9.4	19	17.4	1016.4	381.49	0.05	0	370.46	0.06	0	371.66	0.06	0	24.09	24.01	0.03	396.21	0.75	384.69	0.73	383.47	0.93	394.89	0.97	384.71	0.94	13.01	13.4	13.05	35.089	0.005	0
PX115W	10/9/2007	234000	39364.98611	21.702347	224.094007	23.53	68	0.61	10.1	18.9	18.3	1016.3	381.48	0.04	0	370.41	0.06	0	371.61	0.06	0	24.08	24	0.03	398.47	0.24	386.85	0.24	385.67	0.62	397.2	0.66	386.92	0.62	15.26	15.72	15.31	35.087	0.006	0
PX115W	10/9/2007	235000	39364.99306	21.714354	224.039145	23.5	66	0.48	9.4	18.9	17.6	1016.3	381.54	0.06	0	370.45	0.08	0	371.65	0.08	0	24.11	24.04	0.06	398.43	0.53	386.8	0.5	385.8	0.74	397.35	0.78	387.06	0.74	15.35	15.81	15.41	35.088	0.007	0
PX115W	10/10/2007	0	39365	21.726328	223.984143	23.5	66	0.48	9.6	18.9	17.5	1016.4	381.59	0.09	0	370.45	0.08	0	371.65	0.08	0	24.23	24.16	0.03	395.68	2.04	384.08	1.99	383.06	2.08	394.58	2.14	384.3	2.09	12.61	12.99	12.65	35.141	0.019	0
PX115W	10/10/2007	1000	39365.00694	21.738036	223.929498	23.5	67	0.41	8.8	18.8	16.7	1016.2	381.68	0.12	0	370.44	0.12	0	371.64	0.12	0	24.3	24.22	0.06	394.2	0.71	382.54	0.69	381.44	0.79	393.02	0.82	382.68	0.8	11	11.34	11.04	35.184	0.014	0
PX115W	10/10/2007	2000	39365.01389	21.748032	223.874266	23.47	67	0.37	8.9	19	16.7	1016.1	381.62	0.09	0	370.32	0.11	0	371.52	0.11	0	24.31	24.23	0.03	394.94	0.36	383.19	0.33	381.95	0.52	393.61	0.56	383.19	0.52	11.63	11.99	11.67	35.205	0.006	0
PX115W	10/10/2007	3000	39365.02083	21.757866	223.818614	23.39	67	0.34	9.1	19	16.7	1015.9	381.61	0.06	0	370.2	0.06	0	371.4	0.06	0	24.33	24.26	0.05	395.76	0.85	383.89	0.8	382.87	0.7	394.67	0.75	384.11	0.7	12.67	13.06	12.71	35.206	0.004	0
PX115W	10/10/2007	4000	39365.02778	21.767831	223.762908	23.25	69	0.32	9.1	19	16.5	1015.8	381.6	0.08	0	370.23	0.08	0	371.43	0.08	0	24.29	24.2	0.05	395.77	0.83	383.91	0.79	382.64	0.84	394.39	0.88	383.88	0.84	12.41	12.79	12.45	35.207	0.005	0
PX115W	10/10/2007	5000	39365.03472	21.777953	223.707329	23.2	68	0.35	9.3	19	16.6	1015.7	381.47	0.04	0	370.06	0.06	0	371.26	0.06	0	24.26	24.18	0.03	394.94	0.37	383.08	0.35	381.91	0.41	393.68	0.43	383.15	0.41	11.85	12.21	11.89	35.208	0.004	0
PX115W	10/10/2007	10000	39365.04167	21.787985	223.651503	23.21	68	0.23	9.2	19.1	16.7	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	24.14	24.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.213	0.005	0
PX115W	10/10/2007	11000	39365.04861	21.797767	223.595348	22.99	68	0.15	9.1	19.1	16.9	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	24.09	24.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.225	0.006	0
PX115W	10/10/2007	12000	39365.05556	21.808118	223.539371	22.89	68	0.21	9.3	19.1	17	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	24.08	24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.22	0.005	0
PX115W	10/10/2007	13000	39365.0625	21.818494	223.483753	22.83	68	0.12	7.4	18.9	8.8	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	24.13	24.06	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.196	0.011	0
PX115W	10/10/2007	14000	39365.06944	21.828608	223.428598	22.76	70	0.1	8.4	18.8	7	1015.8	381.25	0.14	0	369.89	0.14	0	371.09	0.14	0	24.21	24.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.158	0.01	0
PX115W	10/10/2007	15000	39365.07639	21.838916	223.373602	22.64	70	0.06	8.5	18.8	6.7	1015.9	381.32	0.12	0	369.98	0.11	0	371.18	0.11	0	24.28	24.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.152	0.005	0
PX115W	10/10/2007	20000	39365.08333	21.849562	223.318718	22.54	72	0.04	7.9	18.8	5.5	1016	381.36	0.17	0	370.04	0.17	0	371.24	0.17	0	24.31	24.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.159	0.004	0
PX115W	10/10/2007	21000	39365.09028	21.860292	223.263697	22.5	72	0.03	7.3	18.8	6	1016	381.32	0.17	0	370	0.18	0	371.2	0.18	0	24.3	24.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.153	0.005	0
PX115W	10/10/2007	22000	39365.09722	21.870962	223.208652	22.5	72	0.04	7.3	18.8	5	1016.1	381.31	0.13	0	370.03	0.12	0	371.23	0.12	0	24.28	24.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.147	0.006	0
PX115W	10/10/2007	23000	39365.10417	21.881426	223.153925	22.49	72	0.02	6.4	18.7	13	1016.1	381.24	0.14	0	370.02	0.15	0	371.22	0.15	0	24.21	24.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.134	0.005	0
PX115W	10/10/2007	24000	39365.11111	21.891507	223.099303	22.41	70	0.01	8.6	18.6	15.8	1016.3	381.21	0.08	0	370.03	0.08	0	371.23	0.08	0	24.26	24.19	0.04	391.61	0.49	380.08	0.49	379.02	0.58	390.47	0.59	380.25	0.58	8.99	9.26	9.02	35.128	0.003	0
PX115W	10/10/2007	25000	39365.11806	21.900958	223.044615	22.45	71	0	9.6	18.7	17.3	1016.3	381.15	0.05	0	369.95	0.07	0	371.15	0.07	0	24.27	24.19	0.02	393.37	0.27	381.76	0.23	380.48	0.34	392	0.39	381.71	0.34	10.53	10.85	10.56	35.137	0.004	0
PX115W	10/10/2007	30000	39365.125	21.91072	222.989897	22.35	74	0	9.5	18.7	17.3	1016.2	381.11	0.04	0	369.98	0.06	0	371.18	0.06	0	24.17	24.08	0.06	393.77	0.59	382.21	0.62	380.85	0.64	392.31	0.61	382.08	0.64	10.87	11.2	10.9	35.111	0.019	0
PX115W	10/10/2007	31000	39365.13194	21.921152	222.935196	22.24	74	0	9.3	18.7	17.7	1016.4	381.18	0.07	0	370.17	0.06	0	371.37	0.06	0	24.08	24	0.02	393.86	0.59	382.43	0.55	381.28	0.62	392.62	0.66	382.52	0.62	11.11	11.44	11.15	35.077	0.004	0
PX115W	10/10/2007	32000	39365.13889	21.931371	222.88018	22.2	74	0	9	18.8	17.2	1016.7	381.12	0.05	0	370.17	0.06	0	371.37	0.06	0	24.13	24.05	0.03	393.25	0.36	381.89	0.36	380.72	0.37	391.98	0.39	381.95	0.37	10.55	10.86	10.58	35.079	0.003	0
PX115W	10/10/2007	33000	39365.14583	21.9427	222.825355	22.2	73	0	8.4	18.8	16.4	1016.8	381.11	0.06	0	370.24	0.06	0	371.45	0.06	0	24.06	23.99	0.04	391.93	0.64	380.7	0.62	379.6	0.48	390.74	0.49	380.83	0.48	9.36	9.63	9.38	35.078	0.006	0
PX115W	10/10/2007	34000	39365.15278	21.954809	222.770752	22.21	75	0	9.9	18.8	18.4	1016.8	381.07	0.04	0	370.18	0.06	0	371.38	0.06	0	24.12	24.04	0.04	392.94	1.17	381.66	1.12	380.48	1.21	391.68	1.27	381.72	1.21	10.3	10.61	10.34	35.094	0.007	0
PX115W	10/10/2007	35000	39365.15972	21.966806	222.716498	21.98	79	0	13.1	18.4	21.8	1016.5	380.94	0.07	0	369.93	0.15	0	371.13	0.15	0	24.11	24.03	0.05	389.4	2.42	378.09	2.42	376.97	2.18	388.2	2.16	378.2	2.18	7.04	7.26	7.07	35.054	0.009	0
PX115W	10/10/2007	40000	39365.16667	21.977951	222.66292	21.5	82	0	13.1	18.4	22	1016.6	380.87	0.02	0	369.91	0.09	0	371.12	0.1	0	24.12	24.03	0.03	387.05	0.39	375.86	0.35	374.59	0.37	385.68	0.43	375.8	0.37	4.68	4.81	4.68	35.052	0.004	0
PX115W	10/10/2007	41000	39365.17361	21.98903	222.608759	21.31	83	0	12.3	18.6	21.2	1017	380.89	0.02	0	370.09	0.03	0	371.29	0.04	0	24.07	23.98	0.02	388.52	1.6	377.45	1.55	376.23	1.49	387.21	1.54	377.46	1.5	6.14	6.32	6.17	35.076	0.022	0
PX115W	10/10/2007	42000	39365.18056	22.000451	222.554424	21.33	82	0	10.9	18.6	19.5	1017.1	380.87	0.03	0	370.14	0.04	0	371.34	0.04	0	24.06	23.98	0.02	390.24	0.25	379.19	0.23	378.05	0.33	389.02	0.35	379.28	0.34	7.91	8.15	7.94	35.15	0.018	0
PX115W	10/10/2007	43000	39365.1875	22.011656	222.500031	21.45	81	0	10.9	18.6	19.2	1017.2	380.84	0.02	0	370.13	0.06	0	371.33	0.06	0	24.08	24	0.04	389.23	1.04	378.24	0.97	377.07	0.8	387.97	0.87	378.29	0.8	6.94	7.13	6.96	35.101	0.038	0
PX115W	10/10/2007	44000	39365.19444	22.021189	222.445697	21.61	80	0	8.6	18.4	11.5	1017.3	380.83	0.02	0	370.14	0.04	0	371.34	0.04	0	24.12	24.04	0.03	386.61	1.12	375.7	1.1	374.58	1.05	385.4	1.06	375.8	1.05	4.44	4.57	4.46	35.034	0.013	0
PX115W	10/10/2007	45000	39365.20139	22.030167	222.391695	21.7	78	0	10.7	18.4	8.7	1017.4	380.81	0.04	0	370.11	0.04	0	371.31	0.04	0	24.17	24.1	0.02	383.99	0.22	373.15	0.2	372.08	0.31	382.84	0.33	373.29	0.31	1.97	2.03	1.98	35.014	0.004	0
PX115W	10/10/2007	50000	39365.20833	22.039309	222.337283	21.73	76	0	10.4	18.5	8.8	1017.5	380.84	0.08	0	370.12	0.07	0	371.33	0.07	0	24.23	24.16	0.03	382.92	1.09	372.1	1.08	371.08	1.11	381.83	1.13	372.29	1.12	0.96	0.99	0.96	35	0.008	0
PX115W	10/10/2007	51000	39365.21528	22.048833	222.282981	21.8	74	0	10.3	18.5	7.2	1017.7	381.09	0.08	0	370.42	0.09	0	371.62	0.09	0	24.28	24.2	0.03	382.56	0.5	371.8	0.49	370.61	0.56	381.29	0.59	371.82	0.57	0.19	0.2	0.2	35.001	0.003	0
PX115W	10/10/2007	52000	39365.22222	22.058941	222.228675	21.78	75	0	9.1	18.6	6.5	1017.9	381.08	0.06	0	370.52	0.07	0	371.73	0.07	0	24.23	24.14	0.03	382.09	0.24	371.44	0.28	370.18	0.29	380.73	0.27	371.38	0.29	-0.34	-0.35	-0.35	35.001	0.004	0
PX115W	10/10/2007	53000	39365.22917	22.070199	222.174269	21.78	75	0	6.3	18.7	6.1	1018.2	381.08	0.09	0	370.7	0.12	0	371.9	0.12	0	24.11	24.02	0.02	383.74	0.84	373.23	0.87	371.94	0.98	382.35	0.96	373.15	0.98	1.24	1.27	1.25	35.047	0.021	0
PX115W	10/10/2007	54000	39365.23611	22.081818	222.11966	21.8	76	0	6	18.7	6.7	1018.3	381.05	0.08	0	370.75	0.08	0	371.96	0.08	0	24.08	24	0.02	386.59	0.8	376.08	0.78	374.93	0.78	385.35	0.8	376.15	0.78	4.18	4.3	4.19	35.115	0.021	0
PX115W	10/10/2007	55000	39365.24306	22.093529	222.065046	21.87	76	0	6.2	18.8	7.6	1018.4	380.98	0.09	0	370.71	0.09	0	371.92	0.09	0	24.07	23.99	0.02	387.54	0.21	377.04	0.2	375.9	0.23	386.32	0.24	377.12	0.23	5.19	5.34	5.2	35.149	0.003	0
PX115W	10/10/2007	60000	39365.25	22.104865	222.010059	21.97	77	0	6.7	18.8	8.1	1018.4	380.95	0.09	0	370.66	0.11	0	371.87	0.11	0	24.09	24.02	0.02	388.07	0.31	377.54	0.29	376.46	0.38	386.91	0.4	377.69	0.38	5.8	5.96	5.82	35.155	0.003	0
PX115W	10/10/2007	61000	39365.25694	22.115834	221.955075	22.02	77	0	6.4	18.8	8	1018.5	380.91	0.04	0	370.63	0.05	0	371.83	0.05	0	24.15	24.08	0.03	388.24	0.28	377.7	0.27	376.64	0.25	387.1	0.27	377.87	0.25	6.01	6.19	6.04	35.13	0.013	0
PX115W	10/10/2007	62000	39365.26389	22.126947	221.900167	22.1	76	0	7.8	18.8	8.5	1018.6	380.92	0.04	0	370.68	0.04	0	371.89	0.04	0	24.14	24.06	0.03	387.02	0.52	376.56	0.5	375.44	0.38	385.81	0.4	376.66	0.38	4.76	4.89	4.77	35.092	0.005	0
PX115W	10/10/2007	63000	39365.27083	22.137764	221.845331	22.2	75	0	6.9	18.7	7.7	1018.8	380.97	0.04	0	370.76	0.05	0	371.97	0.06	0	24.18	24.11	0.02	386.36	0.6	375.96	0.56	374.89	0.5	385.21	0.53	376.11	0.5	4.13	4.24	4.14	35.08	0.013	0
PX115W	10/10/2007	64000	39365.27778	22.148007	221.790414	22.2	75	0	7.4	18.7	7.2	1018.9	381.05	0.07	0	370.86	0.07	0	372.06	0.07	0	24.24	24.17	0.01	385.9	0.43	375.53	0.41	374.41	0.48	384.71	0.5	375.63	0.48	3.55	3.66	3.57	35.062	0.007	0
PX115W	10/10/2007	65000	39365.28472	22.158363	221.735957	22.2	75	0	8.2	18.5	7.2	1018.8	381.1	0.06	0	370.88	0.08	0	372.08	0.08	0	24.25	24.17	0.01	384.88	0.44	374.5	0.38	373.32	0.37	383.62	0.42	374.53	0.37	2.44	2.52	2.45	35.033	0.007	0
PX115W	10/10/2007	70000	39365.29167	22.168674	221.681897	22.18	74	0	9	18.4	8.2	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	24.25	24.17	0.01	385.25	0.09	374.75	0.08	373.61	0.15	384.03	0.16	374.82	0.15	2.84	3	2.85	35.02	0.002	0
PX115W	10/10/2007	71000	39365.29861	22.178797	221.627889	22.1	73	0	8.7	18.4	8.1	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	24.28	24.2	0.01	384.46	0.61	373.99	0.62	372.86	0.61	383.24	0.61	374.07	0.62	2.21	2.28	2.22	35.01	0.004	0
PX115W	10/10/2007	72000	39365.30556	22.188738	221.573829	22.1	73	0	8.7	18.4	8.6	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.25	0.01	382.37	0.44	371.88	0.46	370.79	0.46	381.2	0.44	372	0.46	0.25	0.31	0.26	34.996	0.003	0
PX115W	10/10/2007	73000	39365.3125	22.19876	221.519595	22.04	72	0	8.9	18.5	8.7	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.27	0.01	382.35	0.55	371.78	0.53	370.7	0.53	381.19	0.55	371.9	0.53	0.28	0.37	0.28	34.997	0.003	0
PX115W	10/10/2007	74000	39365.31944	22.208842	221.46511	22	72	0	8.4	18.6	8.6	1018.4	380.75	0.02	0	370.31	0.04	0	371.51	0.04	0	24.35	24.27	0.01	383	0.13	372.44	0.14	371.34	0.19	381.83	0.19	372.55	0.19	1.03	1.08	1.04	34.998	0.002	0
PX115W	10/10/2007	75000	39365.32639	22.219025	221.410469	21.96	72	0	7.8	18.7	8.2	1018.5	380.78	0.06	0	370.36	0.07	0	371.57	0.07	0	24.35	24.28	0.01	384.49	0.69	373.92	0.65	372.82	0.65	383.3	0.69	374.03	0.66	2.46	2.52	2.46	35.007	0.003	0
PX115W	10/10/2007	80000	39365.33333	22.229155	221.355488	21.9	72	0	7.6	18.7	8.1	1018.5	380.74	0.03	0	370.3	0.04	0	371.5	0.04	0	24.4	24.32	0.03	384.43	0.34	373.83	0.33	372.78	0.35	383.3	0.36	373.99	0.35	2.48	2.56	2.49	34.993	0.004	0
PX115W	10/10/2007	81000	39365.34028	22.239076	221.300578	21.9	71	0	7.3	18.7	7.1	1018.7	380.84	0.08	0	370.42	0.09	0	371.62	0.09	0	24.46	24.39	0.05	381.94	2.03	371.44	1.99	370.48	1.98	380.9	2.01	371.68	1.99	0.06	0.06	0.06	34.966	0.024	0
PX115W	10/10/2007	82000	39365.34722	22.249115	221.24569	21.9	72	0	7	18.7	6.9	1018.7	380.83	0.1	0	370.33	0.12	0	371.53	0.12	0	24.59	24.52	0.03	376.28	0.73	365.87	0.75	364.94	0.77	375.29	0.75	366.12	0.77	-5.39	-5.54	-5.41	34.903	0.018	0
PX115W	10/10/2007	83000	39365.35417	22.25945	221.190843	21.9	71	0	6.6	18.8	7.5	1018.4	380.68	0.05	0	370.02	0.07	0	371.21	0.07	0	24.69	24.62	0.03	374.92	0.05	364.37	0.05	363.37	0.14	373.84	0.15	364.54	0.14	-6.65	-6.84	-6.67	34.865	0.003	0
PX115W	10/10/2007	84000	39365.36111	22.270528	221.135633	21.9	72	0	5.8	18.9	8.2	1018.3	380.6	0.05	0	369.84	0.06	0	371.04	0.06	0	24.75	24.67	0.01	375.01	0.05	364.37	0.04	363.35	0.13	373.92	0.14	364.53	0.13	-6.49	-6.68	-6.51	34.859	0.001	0
PX115W	10/10/2007	85000	39365.36806	22.281759	221.080131	21.9	73	0	6.4	19	8.3	1018.1	380.59	0.05	0	369.78	0.05	0	370.98	0.05	0	24.76	24.68	0.01	375.31	0.16	364.6	0.15	363.53	0.17	374.16	0.18	364.7	0.17	-6.25	-6.43	-6.28	34.862	0.002	0
PX115W	10/10/2007	90000	39365.375	22.292799	221.024392	21.9	74	0	5.6	19	7.5	1018.2	380.61	0.11	0	369.85	0.11	0	371.05	0.11	0	24.72	24.63	0.03	375.29	0.24	364.63	0.22	363.41	0.32	373.99	0.35	364.59	0.32	-6.44	-6.62	-6.46	34.866	0.002	0
PX115W	10/10/2007	91000	39365.38194	22.303472	220.968721	21.9	74	0	6.5	18.9	6.1	1018.2	380.66	0.1	0	369.98	0.11	0	371.18	0.11	0	24.59	24.5	0.05	374.51	0.18	363.94	0.16	362.64	0.23	373.11	0.27	363.81	0.24	-7.34	-7.55	-7.37	34.887	0.012	0
PX115W	10/10/2007	92000	39365.38889	22.313905	220.913493	21.95	72	0	6.9	18.7	7.6	1018.1	380.49	0.07	0	369.92	0.07	0	371.12	0.07	0	24.4	24.31	0.03	377.16	1.56	366.63	1.54	365.39	1.71	375.83	1.75	366.57	1.72	-4.53	-4.66	-4.55	34.946	0.012	0
PX115W	10/10/2007	93000	39365.39583	22.324223	220.858529	21.98	70	0	6.6	18.7	6.9	1018	380.47	0.07	0	369.87	0.07	0	371.07	0.08	0	24.38	24.3	0.01	378.61	0.15	368.01	0.16	366.95	0.23	377.46	0.24	368.14	0.23	-2.92	-3.01	-2.93	34.952	0.004	0
PX115W	10/10/2007	94000	39365.40278	22.334521	220.80327	21.9	70	0	6.9	18.9	7.7	1017.9	380.5	0.06	0	369.88	0.06	0	371.08	0.06	0	24.34	24.26	0.01	379.46	0.91	368.81	0.88	367.76	0.86	378.32	0.89	368.95	0.86	-2.12	-2.18	-2.13	34.968	0.012	0
PX115W	10/10/2007	95000	39365.40972	22.345055	220.747767	21.9	71	0	6.6	18.9	7.3	1017.9	380.8	0.17	0	370.21	0.18	0	371.42	0.18	0	24.3	24.22	0.01	382.41	0.63	371.73	0.59	370.52	0.59	381.11	0.62	371.72	0.59	0.31	0.31	0.3	34.992	0.005	0
PX115W	10/10/2007	100000	39365.41667	22.355791	220.692058	21.81	71	0	7.3	19	6.8	1017.9	381.03	0.12	0	370.46	0.12	0	371.67	0.12	0	24.27	24.19	0.01	380.82	0.25	370.21	0.25	369.07	0.26	379.59	0.25	370.27	0.26	-1.39	-1.44	-1.4	34.988	0.002	0
PX115W	10/10/2007	101000	39365.42361	22.366684	220.636641	21.82	71	0	6.8	18.9	5.9	1018	381.24	0.11	0	370.66	0.11	0	371.86	0.11	0	24.31	24.24	0.02	381.4	0.57	370.77	0.56	369.76	0.48	380.32	0.49	370.96	0.48	-0.9	-0.92	-0.9	34.975	0.013	0
PX115W	10/10/2007	102000	39365.43056	22.377302	220.581054	21.81	72	0	6.9	18.9	5.9	1017.9	381.29	0.07	0	370.62	0.09	0	371.82	0.09	0	24.38	24.32	0.03	379.51	0.94	368.84	0.94	367.87	0.94	378.47	0.95	369.07	0.94	-2.75	-2.82	-2.75	34.947	0.005	0
PX115W	10/10/2007	103000	39365.4375	22.388136	220.525737	21.8	70	0	6.2	18.8	5.5	1017.9	381.41	0.08	0	370.72	0.09	0	371.92	0.09	0	24.4	24.33	0.01	378.82	0.07	368.16	0.06	367.08	0.21	377.66	0.23	368.26	0.22	-3.64	-3.75	-3.66	34.938	0.005	0
PX115W	10/10/2007	104000	39365.44444	22.3983	220.470436	21.8	68	0	6	18.8	6.1	1017.7	381.49	0.09	0	370.72	0.08	0	371.92	0.08	0	24.43	24.35	0.01	379.26	0.29	368.5	0.29	367.41	0.32	378.09	0.31	368.6	0.32	-3.31	-3.4	-3.32	34.935	0.001	0
PX115W	10/10/2007	105000	39365.45139	22.407998	220.415142	21.82	69	0	5.8	18.8	6.9	1017.5	381.46	0.1	0	370.6	0.11	0	371.8	0.11	0	24.46	24.39	0.02	378.69	0.13	367.86	0.15	366.8	0.2	377.55	0.18	367.99	0.2	-3.8	-3.91	-3.81	34.938	0.002	0
PX115W	10/10/2007	110000	39365.45833	22.417734	220.359784	21.8	69	0	5.5	18.8	6.1	1017.5	381.53	0.13	0	370.62	0.13	0	371.82	0.13	0	24.49	24.41	0.01	378.26	0.23	367.39	0.23	366.29	0.29	377.08	0.29	367.48	0.29	-4.33	-4.45	-4.34	34.93	0.005	0
PX115W	10/10/2007	111000	39365.46528	22.427767	220.30446	21.8	67	0	6	18.8	7	1017.3	381.45	0.07	0	370.49	0.07	0	371.69	0.07	0	24.51	24.43	0.01	378.01	0.06	367.1	0.05	366.02	0.13	376.85	0.14	367.2	0.13	-4.47	-4.6	-4.49	34.919	0.002	0
PX115W	10/10/2007	112000	39365.47222	22.437982	220.24919	21.8	68	0	5.9	18.8	6.9	1017.2	381.5	0.1	0	370.48	0.1	0	371.67	0.1	0	24.53	24.46	0.01	377.72	0.12	366.76	0.13	365.76	0.16	376.64	0.16	366.94	0.16	-4.72	-4.86	-4.73	34.921	0.003	0
PX115W	10/10/2007	113000	39365.47917	22.448353	220.193871	21.8	69	0	5.2	18.8	6.1	1017.2	381.53	0.13	0	370.47	0.13	0	371.67	0.13	0	24.56	24.49	0.01	377.87	0.18	366.87	0.18	365.87	0.24	376.79	0.24	367.05	0.24	-4.6	-4.74	-4.62	34.919	0.002	0
PX115W	10/10/2007	114000	39365.48611	22.45951	220.138777	21.8	69	0	5.3	18.9	6	1017.2	381.52	0.16	0	370.46	0.17	0	371.66	0.17	0	24.56	24.48	0.01	377.75	0.06	366.76	0.06	365.69	0.12	376.61	0.13	366.88	0.12	-4.77	-4.91	-4.78	34.924	0.002	0
PX115W	10/10/2007	115000	39365.49306	22.470865	220.083104	21.8	69	0	5.8	19.1	6.1	1017.2	381.47	0.14	0	370.41	0.14	0	371.61	0.14	0	24.54	24.47	0.01	377.73	0.05	366.74	0.06	365.73	0.13	376.64	0.14	366.91	0.13	-4.68	-4.83	-4.7	34.926	0.001	0
PX115W	10/10/2007	120000	39365.5	22.48224	220.027087	21.8	68	0	5.6	19.1	5.5	1017.2	381.49	0.18	0	370.43	0.18	0	371.63	0.18	0	24.55	24.48	0.01	377.74	0.07	366.74	0.08	365.72	0.15	376.64	0.15	366.9	0.15	-4.71	-4.85	-4.73	34.925	0.001	0
PX115W	10/10/2007	121000	39365.50694	22.493882	219.971139	21.86	67	0	5.1	19.1	5	1017.2	381.65	0.18	0	370.59	0.17	0	371.79	0.17	0	24.56	24.49	0.01	378.02	0.15	367.02	0.14	365.99	0.17	376.92	0.18	367.18	0.17	-4.6	-4.73	-4.61	34.93	0.004	0
PX115W	10/10/2007	122000	39365.51389	22.505844	219.915381	21.9	67	0	6	19.1	5	1017	381.45	0.15	0	370.36	0.14	0	371.56	0.14	0	24.53	24.45	0.02	378.35	0.11	367.3	0.1	366.16	0.12	377.12	0.13	367.34	0.12	-4.2	-4.33	-4.22	34.939	0.002	0
PX115W	10/10/2007	123000	39365.52083	22.517757	219.859501	21.9	67	0	6.9	19.1	4.3	1017	381.46	0.19	0	370.39	0.19	0	371.59	0.19	0	24.49	24.4	0.01	378.43	0.05	367.4	0.05	366.22	0.12	377.16	0.13	367.41	0.12	-4.17	-4.3	-4.18	34.94	0.001	0
PX115W	10/10/2007	124000	39365.52778	22.528887	219.803501	21.96	65	0	6.5	19	4.2	1017.1	381.77	0.23	0	370.72	0.23	0	371.92	0.23	0	24.47	24.4	0.02	378.15	0.16	367.15	0.15	366.12	0.17	377.03	0.18	367.3	0.17	-4.6	-4.74	-4.62	34.94	0.001	0
PX115W	10/10/2007	125000	39365.53472	22.539698	219.747656	22	67	0	6.8	19	4.6	1017.1	381.22	0.09	0	370.17	0.1	0	371.37	0.1	0	24.51	24.43	0.01	377.88	0.18	366.87	0.17	365.74	0.29	376.66	0.3	366.93	0.29	-4.43	-4.56	-4.44	34.938	0.002	0
PX115W	10/10/2007	130000	39365.54167	22.550532	219.691703	22	66	0	6.2	19	4.3	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	24.5	24.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.944	0.002	0
PX115W	10/10/2007	131000	39365.54861	22.561812	219.636094	22	67	0	5.5	18.9	4.6	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	24.38	24.29	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.965	0.009	0
PX115W	10/10/2007	132000	39365.55556	22.572525	219.580744	22	68	0	4.9	18.8	5	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.979	0.007	0
PX115W	10/10/2007	133000	39365.5625	22.582951	219.525443	22	67	0	5.7	18.8	4.6	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	24.29	24.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.964	0.002	0
PX115W	10/10/2007	134000	39365.56944	22.593313	219.470379	22	67	0	5.6	18.7	4.5	1017.3	381.25	0.15	0	370.4	0.14	0	371.6	0.14	0	24.33	24.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.981	0.011	0
PX115W	10/10/2007	135000	39365.57639	22.603889	219.415313	22.05	67	0	6.2	18.8	4.4	1017.3	381.19	0.17	0	370.32	0.17	0	371.53	0.17	0	24.36	24.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.002	0.002	0
PX115W	10/10/2007	140000	39365.58333	22.61452	219.360096	22.1	67	0	6	18.8	3.8	1017.4	381.21	0.13	0	370.35	0.13	0	371.55	0.13	0	24.36	24.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.981	0.017	0
PX115W	10/10/2007	141000	39365.59028	22.62491	219.304922	22.1	66	0	6.3	18.8	3.8	1017.4	381.24	0.11	0	370.4	0.11	0	371.6	0.11	0	24.35	24.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.941	0.003	0
PX115W	10/10/2007	142000	39365.59722	22.634872	219.249439	22.11	67	0	6.1	18.8	4.1	1017.4	381.15	0.12	0	370.31	0.13	0	371.51	0.13	0	24.37	24.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.936	0.002	0
PX115W	10/10/2007	143000	39365.60417	22.645101	219.194022	22.12	67	0	5.6	18.8	4.6	1017.5	381.2	0.14	0	370.36	0.14	0	371.56	0.14	0	24.4	24.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.933	0.001	0
PX115W	10/10/2007	144000	39365.61111	22.655415	219.138563	22.15	67	0	4.6	18.9	5.1	1017.6	381.34	0.19	0	370.53	0.19	0	371.73	0.19	0	24.42	24.35	0.01	382.57	0.17	371.66	0.16	370.6	0.18	381.42	0.19	371.8	0.18	0.07	0.08	0.07	34.936	0.002	0
PX115W	10/10/2007	145000	39365.61806	22.664881	219.082861	22.14	68	0	5	18.8	4.7	1017.6	381.29	0.13	0	370.48	0.12	0	371.68	0.12	0	24.44	24.36	0.01	383.52	0.51	372.59	0.49	371.52	0.47	382.36	0.49	372.72	0.47	1.04	1.07	1.04	34.95	0.007	0
PX115W	10/10/2007	150000	39365.625	22.674019	219.027153	22.12	68	0	5.1	18.9	4.7	1017.6	381.24	0.2	0	370.43	0.2	0	371.63	0.2	0	24.45	24.37	0.01	384.56	0.1	373.6	0.1	372.48	0.16	383.35	0.17	373.69	0.17	2.05	2.11	2.06	34.964	0.002	0
PX115W	10/10/2007	151000	39365.63194	22.683298	218.971392	22.2	68	0	5.4	18.9	4.4	1017.7	381.25	0.22	0	370.48	0.21	0	371.68	0.21	0	24.46	24.38	0.01	384.72	0.06	373.8	0.06	372.7	0.09	383.54	0.1	373.91	0.09	2.22	2.29	2.23	34.971	0.004	0
PX115W	10/10/2007	152000	39365.63889	22.693612	218.915684	22.26	67	0.01	5.8	19	4.5	1017.8	381.4	0.19	0	370.65	0.18	0	371.85	0.18	0	24.43	24.35	0.02	384.75	0.11	373.85	0.09	372.66	0.16	383.46	0.18	373.87	0.16	2.01	2.06	2.02	34.988	0.006	0
PX115W	10/10/2007	153000	39365.64583	22.704394	218.859635	22.34	66	0.02	5.5	19.1	4.6	1017.9	381.62	0.18	0	370.96	0.19	0	372.17	0.19	0	24.37	24.28	0.03	384.52	0.09	373.72	0.09	372.53	0.16	383.23	0.18	373.74	0.16	1.57	1.61	1.57	35.007	0.007	0
PX115W	10/10/2007	154000	39365.65278	22.715474	218.803632	22.49	67	0.02	5.8	19.1	4.2	1018	381.62	0.23	0	371.06	0.23	0	372.26	0.23	0	24.29	24.2	0.04	384.87	0.3	374.16	0.31	372.85	0.26	383.47	0.26	374.06	0.26	1.79	1.85	1.8	35.031	0.011	0
PX115W	10/10/2007	155000	39365.65972	22.726542	218.747674	22.49	68	0.02	6.2	19	3.6	1018	381.52	0.26	0	371.06	0.25	0	372.26	0.25	0	24.13	24.05	0.04	384.57	0.33	373.97	0.3	372.75	0.35	383.26	0.38	373.96	0.35	1.69	1.74	1.7	35.055	0.003	0
PX115W	10/10/2007	160000	39365.66667	22.737051	218.691831	22.26	74	0.02	9.6	18.9	5.9	1017.8	381.28	0.26	0	370.79	0.26	0	372	0.26	0	24.07	23.99	0.01	384.14	0.17	373.52	0.15	372.36	0.21	382.89	0.23	373.57	0.21	1.57	1.61	1.57	35.066	0.006	0
PX115W	10/10/2007	161000	39365.67361	22.746973	218.635947	21.75	78	0.03	10.5	19	8.2	1017.8	381.09	0.07	0	370.6	0.07	0	371.81	0.07	0	24.06	23.98	0.01	384.43	0.17	373.81	0.15	372.69	0.17	383.24	0.18	373.91	0.17	2.09	2.15	2.1	35.073	0.003	0
PX115W	10/10/2007	162000	39365.68056	22.756413	218.579531	21.34	79	0.04	9.1	19.2	8.6	1018	380.97	0.05	0	370.54	0.04	0	371.75	0.04	0	24.08	24	0.01	384.69	0.31	374.11	0.3	373.07	0.31	383.57	0.32	374.28	0.31	2.53	2.6	2.53	35.071	0.007	0
PX115W	10/10/2007	163000	39365.6875	22.765754	218.522946	21.36	81	0.06	8.7	19	6.3	1018.2	381.1	0.16	0	370.74	0.19	0	371.95	0.19	0	24.1	24.02	0.01	384.37	0.06	373.88	0.09	372.8	0.15	383.21	0.15	374.01	0.15	2.06	2.11	2.06	35.056	0.004	0
PX115W	10/10/2007	164000	39365.69444	22.775775	218.466996	21.17	81	0.06	6.8	18.9	2.9	1018.5	381.41	0.17	0	371.13	0.17	0	372.34	0.17	0	24.12	24.05	0.01	384.23	0.11	373.83	0.11	372.74	0.14	383.07	0.15	373.96	0.15	1.61	1.66	1.62	35.063	0.005	0
PX115W	10/10/2007	165000	39365.70139	22.786557	218.411259	21.04	82	0.05	6.8	18.9	3.1	1018.6	381.43	0.2	0	371.18	0.2	0	372.38	0.2	0	24.14	24.07	0.02	383.96	0.08	373.59	0.08	372.59	0.19	382.89	0.2	373.8	0.19	1.41	1.46	1.42	35.075	0.006	0
PX115W	10/10/2007	170000	39365.70833	22.797277	218.355605	21.14	83	0.06	5.3	18.9	5.2	1018.7	381.69	0.36	1	371.47	0.33	1	372.68	0.33	1	24.16	24.08	0.05	384.63	0.3	374.28	0.33	373.13	0.23	383.4	0.23	374.35	0.23	2	2.07	2.01	35.099	0.012	0
PX115W	10/10/2007	171000	39365.71528	22.804284	218.299194	21.37	79	0.08	8.3	18.9	4.8	1018.7	381.23	0.09	0	371.09	0.09	0	372.3	0.09	0	24.06	23.98	0.02	384.39	0.6	374.12	0.58	372.97	0.51	383.16	0.53	374.18	0.52	1.88	1.93	1.88	35.064	0.004	0
PX115W	10/10/2007	172000	39365.72222	22.810782	218.243203	21.91	72	0.12	9.9	18.7	3.9	1018.8	381.19	0.05	0	371.07	0.05	0	372.28	0.05	0	24.07	23.99	0.01	384.53	0.54	374.27	0.52	373.15	0.54	383.32	0.55	374.36	0.54	2.08	2.13	2.08	35.065	0.005	0
PX115W	10/10/2007	173000	39365.72917	22.817167	218.187371	22.16	69	0.13	10.1	18.8	4.4	1018.8	381.2	0.03	0	371.07	0.04	0	372.28	0.04	0	24.1	24.02	0.01	385.9	0.33	375.6	0.32	374.45	0.28	384.67	0.29	375.67	0.28	3.38	3.47	3.39	35.077	0.004	0
PX115W	10/10/2007	174000	39365.73611	22.823573	218.131232	22.3	68	0.33	6.8	18.8	11.4	1018.8	381.23	0.05	0	371.12	0.05	0	372.33	0.05	0	24.06	23.98	0.01	384.88	0.33	374.62	0.32	373.44	0.29	383.61	0.3	374.66	0.29	2.32	2.38	2.33	35.059	0.005	0
PX115W	10/10/2007	175000	39365.74306	22.829865	218.07503	22.66	66	0.53	10.2	18.8	17.5	1018.8	381.25	0.05	0	371.15	0.05	0	372.36	0.05	0	24.05	23.97	0.01	384.38	0.06	374.14	0.07	373	0.15	383.15	0.15	374.22	0.15	1.85	1.9	1.86	35.053	0.003	0
PX115W	10/10/2007	180000	39365.75	22.836493	218.018858	22.89	65	0.58	10.4	18.8	17.5	1018.9	381.23	0.06	0	371.13	0.06	0	372.34	0.06	0	24.1	24.03	0.03	384.37	0.07	374.13	0.07	373.09	0.15	383.25	0.15	374.3	0.15	1.96	2.02	1.96	35.081	0.012	0
PX115W	10/10/2007	181000	39365.75694	22.843903	217.962638	23.05	63	0.58	10.4	18.9	17.9	1018.9	381.28	0.04	0	371.15	0.05	0	372.36	0.05	0	24.13	24.05	0.01	384.45	0.09	374.18	0.08	372.99	0.13	383.17	0.14	374.21	0.14	1.84	1.89	1.85	35.106	0.003	0
PX115W	10/10/2007	182000	39365.76389	22.851394	217.906424	23.24	59	0.62	11	18.8	18.7	1018.8	381.25	0.05	0	371.07	0.08	0	372.28	0.08	0	24.13	24.05	0.02	384.58	0.16	374.26	0.17	373.14	0.26	383.37	0.28	374.35	0.26	2.07	2.12	2.07	35.119	0.009	0
PX115W	10/10/2007	183000	39365.77083	22.858824	217.850261	23.4	60	0.64	11.2	18.9	18.9	1018.7	381.21	0.04	0	371.04	0.06	0	372.25	0.06	0	24.12	24.04	0.02	385.03	0.29	374.7	0.29	373.54	0.43	383.78	0.44	374.75	0.43	2.5	2.57	2.5	35.11	0.008	0
PX115W	10/10/2007	184000	39365.77778	22.866197	217.793846	23.53	60	0.67	10.9	19	18.8	1018.7	381.22	0.05	0	371.04	0.06	0	372.25	0.05	0	24.11	24.03	0.01	386.48	0.69	376.1	0.67	374.86	0.74	385.15	0.76	376.08	0.74	3.82	3.93	3.83	35.111	0.004	0
PX115W	10/10/2007	185000	39365.78472	22.873331	217.737414	23.6	60	0.7	11	18.9	19.1	1018.7	381.19	0.03	0	371	0.04	0	372.21	0.04	0	24.12	24.04	0.01	387.64	0.1	377.23	0.1	376.06	0.14	386.39	0.15	377.29	0.14	5.06	5.2	5.08	35.106	0.002	0
PX115W	10/10/2007	190000	39365.79167	22.880431	217.681219	23.69	60	0.72	10.9	18.8	19	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	24.14	24.06	0.01	388.02	0.14	377.6	0.14	376.52	0.23	386.85	0.24	377.74	0.23	5.47	5.61	5.48	35.108	0.001	0
PX115W	10/10/2007	191000	39365.79861	22.887545	217.62516	23.7	60	0.74	10.7	18.8	18.9	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	24.14	24.06	0.01	387.69	0.34	377.29	0.32	376.16	0.33	386.47	0.35	377.38	0.33	5.05	5.19	5.07	35.102	0.002	0
PX115W	10/10/2007	192000	39365.80556	22.894047	217.569116	23.79	60	0.77	10.9	18.8	19.1	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	24.15	24.08	0.01	387.09	0.08	376.72	0.08	375.67	0.17	385.96	0.17	376.89	0.17	4.51	4.63	4.52	35.107	0.004	0
PX115W	10/10/2007	193000	39365.8125	22.90021	217.512959	23.8	60	0.79	8.4	18.9	9.3	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	24.19	24.12	0.01	387.67	0.16	377.3	0.16	376.27	0.19	386.56	0.2	377.49	0.2	5.05	5.19	5.07	35.115	0.002	0
PX115W	10/10/2007	194000	39365.81944	22.906592	217.456411	23.94	59	0.8	10.2	19	7.1	1019	381.42	0.19	0	371.27	0.19	0	372.47	0.19	0	24.21	24.13	0.01	388.15	0.12	377.77	0.11	376.69	0.19	386.99	0.2	377.92	0.19	5.42	5.57	5.45	35.116	0.004	0
PX115W	10/10/2007	195000	39365.82639	22.913085	217.399932	23.96	61	0.82	10.2	18.9	7.1	1019	381.32	0.06	0	371.18	0.06	0	372.38	0.06	0	24.2	24.12	0.02	388.34	0.25	377.96	0.23	376.84	0.26	387.14	0.27	378.07	0.26	5.66	5.82	5.69	35.099	0.006	0
PX115W	10/10/2007	200000	39365.83333	22.919521	217.343532	23.97	60	0.84	10	18.9	7.1	1018.9	381.27	0.04	0	371.12	0.05	0	372.33	0.05	0	24.18	24.11	0.01	387.66	0.09	377.29	0.09	376.25	0.17	386.54	0.18	377.47	0.17	5.13	5.27	5.14	35.09	0.001	0
PX115W	10/10/2007	201000	39365.84028	22.925999	217.286741	24.09	59	0.85	9.6	19.1	6.8	1018.9	381.25	0.04	0	371.09	0.05	0	372.3	0.05	0	24.2	24.13	0.01	387.66	0.09	377.29	0.09	376.23	0.18	386.53	0.19	377.45	0.18	5.14	5.28	5.15	35.092	0.001	0
PX115W	10/10/2007	202000	39365.84722	22.932631	217.229775	24.1	60	0.86	6.8	19	10	1018.9	381.31	0.05	0	371.14	0.05	0	372.35	0.05	0	24.21	24.14	0.01	387.7	0.13	377.32	0.13	376.24	0.25	386.55	0.26	377.46	0.25	5.1	5.24	5.11	35.093	0.003	0
PX115W	10/10/2007	203000	39365.85417	22.939469	217.173002	24.1	60	0.87	9.2	19	17.5	1019	381.35	0.05	0	371.19	0.05	0	372.4	0.05	0	24.21	24.14	0.01	387.71	0.19	377.34	0.18	376.25	0.27	386.55	0.29	377.47	0.27	5.06	5.2	5.07	35.103	0.004	0
PX115W	10/10/2007	204000	39365.86111	22.946522	217.116311	24.1	60	0.87	9.5	19	17.8	1018.9	381.41	0.07	0	371.22	0.08	0	372.43	0.08	0	24.21	24.13	0.02	388.7	0.49	378.27	0.48	377.15	0.52	387.5	0.54	378.38	0.52	5.93	6.09	5.95	35.11	0.003	0
PX115W	10/10/2007	205000	39365.86806	22.953488	217.059483	24.03	60	0.88	8.8	19.1	16.1	1018.9	381.42	0.09	0	371.24	0.09	0	372.45	0.09	0	24.21	24.13	0.01	389.06	0.19	378.62	0.2	377.51	0.27	387.87	0.27	378.74	0.27	6.27	6.45	6.29	35.108	0.002	0
PX115W	10/10/2007	210000	39365.875	22.96059	217.002599	23.98	60	0.88	8.8	19.1	15.8	1018.9	381.44	0.08	0	371.22	0.08	0	372.43	0.08	0	24.25	24.17	0.02	389.54	0.4	379.04	0.39	377.86	0.38	388.27	0.39	379.09	0.38	6.64	6.83	6.66	35.109	0.003	0
PX115W	10/10/2007	211000	39365.88194	22.967645	216.945662	23.92	61	0.88	8.6	19.1	15.6	1018.8	381.36	0.06	0	371.15	0.06	0	372.35	0.06	0	24.24	24.16	0.02	389.85	0.21	379.35	0.22	378.26	0.36	388.67	0.37	379.49	0.36	7.11	7.31	7.14	35.109	0.003	0
PX115W	10/10/2007	212000	39365.88889	22.974959	216.888801	23.9	61	0.88	8.4	19.1	14.9	1018.8	381.34	0.1	0	371.1	0.1	0	372.3	0.1	0	24.25	24.17	0.02	390.27	0.27	379.74	0.27	378.62	0.37	389.07	0.39	379.85	0.37	7.52	7.73	7.55	35.108	0.004	0
PX115W	10/10/2007	213000	39365.89583	22.982274	216.831967	23.9	60	0.88	8.4	19.1	13.7	1018.8	381.37	0.11	0	371.11	0.1	0	372.32	0.1	0	24.25	24.17	0.02	389.97	0.38	379.44	0.37	378.31	0.37	388.76	0.39	379.54	0.37	7.2	7.39	7.22	35.105	0.004	0
PX115W	10/10/2007	214000	39365.90278	22.989763	216.775009	23.98	61	0.88	8.7	19.2	14.2	1018.6	381.36	0.07	0	371.04	0.09	0	372.24	0.09	0	24.28	24.21	0.04	390.04	0.15	379.44	0.14	378.41	0.36	388.94	0.39	379.64	0.36	7.37	7.58	7.4	35.101	0.004	0
PX115W	10/10/2007	215000	39365.90972	22.997571	216.717512	23.97	61	0.87	8.9	19.4	15.5	1018.5	381.36	0.08	0	370.96	0.08	0	372.16	0.08	0	24.34	24.26	0.03	390.28	0.28	379.58	0.25	378.51	0.48	389.13	0.52	379.74	0.48	7.55	7.77	7.58	35.097	0.003	0
PX115W	10/10/2007	220000	39365.91667	23.005781	216.65986	24	60	0.86	7.4	19.3	12.4	1018.4	381.36	0.09	0	370.9	0.1	0	372.1	0.1	0	24.37	24.29	0.02	391.03	0.16	380.24	0.16	379.12	0.4	389.82	0.42	380.35	0.4	8.22	8.46	8.25	35.09	0.004	0
PX115W	10/10/2007	221000	39365.92361	23.013993	216.602419	24.01	61	0.85	8.7	19.4	5.5	1018.4	381.3	0.1	0	370.83	0.09	0	372.03	0.09	0	24.39	24.32	0.03	391.39	0.42	380.59	0.42	379.54	0.59	390.26	0.62	380.77	0.59	8.71	8.96	8.74	35.1	0.009	0
PX115W	10/10/2007	222000	39365.93056	23.022373	216.544865	24	62	0.84	8.9	19.3	5.5	1018.5	381.35	0.05	0	370.88	0.06	0	372.08	0.06	0	24.41	24.33	0.03	392.34	0.13	381.51	0.13	380.35	0.49	391.09	0.52	381.58	0.49	9.47	9.74	9.5	35.108	0.005	0
PX115W	10/10/2007	223000	39365.9375	23.030939	216.487524	24.02	62	0.83	8.6	19.2	5.8	1018.6	381.44	0.08	0	370.96	0.08	0	372.16	0.08	0	24.45	24.39	0.04	392.68	0.6	381.85	0.57	380.84	0.61	391.6	0.64	382.08	0.61	9.88	10.16	9.92	35.117	0.017	0
PX115W	10/10/2007	224000	39365.94444	23.039448	216.430528	24.1	62	0.81	8.3	19.1	5.8	1018.6	381.44	0.06	0	370.94	0.07	0	372.14	0.07	0	24.52	24.44	0.03	393.29	0.17	382.41	0.16	381.33	0.45	392.13	0.48	382.57	0.45	10.39	10.69	10.43	35.132	0.004	0
PX115W	10/10/2007	225000	39365.95139	23.04808	216.373914	24.09	62	0.8	7.8	19.1	5.2	1018.6	381.46	0.07	0	370.96	0.08	0	372.16	0.08	0	24.53	24.45	0.03	392.82	0.4	381.95	0.38	380.81	0.61	391.59	0.65	382.04	0.62	9.85	10.13	9.88	35.127	0.006	0
PX115W	10/10/2007	230000	39365.95833	23.056734	216.317554	24.18	62	0.78	7.7	18.9	4.8	1018.6	381.46	0.1	0	370.92	0.1	0	372.12	0.1	0	24.58	24.52	0.03	394.27	0.95	383.33	0.92	382.35	0.99	393.21	1.03	383.59	0.99	11.43	11.75	11.47	35.135	0.007	0
PX115W	10/10/2007	231000	39365.96528	23.065566	216.261578	24.2	62	0.75	8	18.9	4.7	1018.7	381.4	0.06	0	370.84	0.08	0	372.03	0.08	0	24.66	24.59	0.03	394	0.73	383.04	0.73	382.04	0.83	392.93	0.85	383.28	0.83	11.2	11.53	11.25	35.123	0.007	0
PX115W	10/10/2007	232000	39365.97222	23.074519	216.205272	24.16	63	0.73	7.9	19	4.9	1018.5	381.27	0.05	0	370.61	0.07	0	371.81	0.07	0	24.71	24.64	0.03	393.67	0.21	382.62	0.2	381.56	0.46	392.54	0.49	382.79	0.46	10.95	11.27	10.98	35.11	0.006	0
PX115W	10/10/2007	233000	39365.97917	23.083812	216.148768	24.07	62	0.68	8.3	19	5.6	1018.2	381.4	0.1	0	370.6	0.07	0	371.8	0.07	0	24.76	24.69	0.03	393.84	0.35	382.64	0.31	381.63	0.59	392.75	0.63	382.87	0.59	11.03	11.35	11.07	35.101	0.005	0
PX115W	10/10/2007	234000	39365.98611	23.093517	216.092725	24.09	63	0.64	7.8	18.9	4.8	1018.2	381.41	0.11	0	370.53	0.12	0	371.73	0.12	0	24.86	24.79	0.05	394.25	1.17	382.96	1.14	381.99	1.3	393.21	1.34	383.23	1.3	11.46	11.8	11.5	35.078	0.026	0
PX115W	10/10/2007	235000	39365.99306	23.10663	216.037591	24.11	63	0.69	8.3	19	5	1018.1	381.34	0.06	0	370.35	0.12	0	371.54	0.12	0	24.95	24.9	0.07	391.93	0.62	380.59	0.57	379.75	0.72	391.02	0.8	380.98	0.73	9.4	9.68	9.44	35.037	0.005	0
PX115W	10/11/2007	0	39366	23.120386	215.982513	24.1	63	0.56	8	18.9	4.4	1017.9	381.36	0.13	0	370.26	0.12	0	371.45	0.12	0	25.05	24.98	0.02	393.69	0.25	382.18	0.23	381.05	0.54	392.48	0.57	382.28	0.54	10.79	11.12	10.83	35.038	0.006	0
PX115W	10/11/2007	1000	39366.00694	23.134038	215.927511	24.1	64	0.55	8	18.8	4.5	1017.8	381.41	0.14	0	370.28	0.15	0	371.47	0.15	0	25.03	24.95	0.03	393.78	0.19	382.23	0.19	381.06	0.4	392.52	0.43	382.29	0.4	10.78	11.11	10.82	35.02	0.006	0
PX115W	10/11/2007	2000	39366.01389	23.147409	215.872889	24.15	63	0.53	7.4	18.7	4.5	1017.7	381.34	0.14	0	370.16	0.14	0	371.35	0.14	0	25.06	24.98	0.02	394.5	0.13	382.88	0.13	381.72	0.38	393.25	0.41	382.95	0.38	11.56	11.91	11.6	35.029	0.005	0
PX115W	10/11/2007	3000	39366.02083	23.160474	215.81851	24.21	63	0.65	7.4	18.6	5.1	1017.8	381.3	0.08	0	370.16	0.09	0	371.35	0.09	0	25.03	24.95	0.06	394.55	0.3	382.97	0.3	381.71	0.79	393.2	0.83	382.94	0.79	11.55	11.9	11.59	35.044	0.01	0
PX115W	10/11/2007	4000	39366.02778	23.173151	215.764282	24.1	63	0.34	7.8	18.6	4.5	1017.7	381.28	0.07	0	370.15	0.08	0	371.34	0.08	0	25	24.92	0.05	394.49	0.63	382.91	0.61	381.8	0.83	393.28	0.87	383.03	0.83	11.65	12	11.69	35.066	0.012	0
PX115W	10/11/2007	5000	39366.03472	23.184848	215.709589	24.13	63	0.52	7.4	18.6	4.4	1017.7	381.33	0.13	0	370.26	0.15	0	371.45	0.15	0	24.88	24.8	0.1	393.24	1.99	381.76	1.9	380.47	2.04	391.85	2.15	381.7	2.05	10.21	10.52	10.25	35.023	0.038	0
PX115W	10/11/2007	10000	39366.04167	23.196144	215.654688	24.32	63	0.5	7.2	18.7	4.2	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	24.89	24.82	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.976	0.009	0
PX115W	10/11/2007	11000	39366.04861	23.207767	215.599473	24.29	63	0.34	7.1	18.8	4	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	24.96	24.9	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.972	0.009	0
PX115W	10/11/2007	12000	39366.05556	23.220087	215.54448	24.2	63	0.33	7	18.7	3.9	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	25.02	24.94	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.973	0.013	0
PX115W	10/11/2007	13000	39366.0625	23.232718	215.489848	24.16	64	0.4	6.8	18.7	4.7	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	25.02	24.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.963	0.006	0
PX115W	10/11/2007	14000	39366.06944	23.245114	215.43491	24.05	64	0.13	7	18.8	3.8	1017.6	381.64	0.25	0	370.46	0.24	0	371.65	0.24	0	24.99	24.92	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.983	0.014	0
PX115W	10/11/2007	15000	39366.07639	23.257422	215.379747	23.85	65	0.28	6.9	18.8	4.4	1017.7	381.71	0.33	1	370.56	0.35	1	371.75	0.35	1	24.98	24.9	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.06	0.031	0
PX115W	10/11/2007	20000	39366.08333	23.269664	215.324547	23.83	65	0.1	6.5	18.8	3.7	1017.8	381.96	0.29	0	370.84	0.27	0	372.03	0.27	0	24.98	24.91	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.156	0.011	0
PX115W	10/11/2007	21000	39366.09028	23.281942	215.269409	23.75	66	0.16	7.3	18.8	4.3	1017.9	381.62	0.24	0	370.53	0.24	0	371.73	0.24	0	24.99	24.91	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.145	0.012	0
PX115W	10/11/2007	22000	39366.09722	23.294319	215.214345	23.63	68	0.12	6.9	18.8	4.2	1018	381.65	0.23	0	370.57	0.23	0	371.76	0.23	0	25.03	24.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.14	0.009	0
PX115W	10/11/2007	23000	39366.10417	23.306609	215.159284	23.55	68	0.11	6.6	18.7	3.9	1017.9	381.52	0.19	0	370.48	0.2	0	371.68	0.21	0	24.98	24.89	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.135	0.011	0
PX115W	10/11/2007	24000	39366.11111	23.318771	215.10453	23.58	68	0.08	6.6	18.7	4.1	1018	381.6	0.2	0	370.61	0.17	0	371.8	0.17	0	24.9	24.83	0.09	389.28	1.02	378.02	0.99	376.98	0.95	388.15	1.01	378.19	0.96	6.37	6.55	6.39	35.128	0.011	0
PX115W	10/11/2007	25000	39366.11806	23.331103	215.049622	23.42	69	0.03	6.4	18.8	4.2	1018	381.69	0.22	0	370.71	0.23	0	371.91	0.23	0	24.91	24.81	0.06	389.63	0.65	378.37	0.64	376.99	0.69	388.15	0.71	378.2	0.69	6.28	6.46	6.29	35.137	0.009	0
PX115W	10/11/2007	30000	39366.125	23.343345	214.994548	23.23	70	0.02	5.9	18.8	4.2	1018.1	381.62	0.18	0	370.78	0.18	0	371.98	0.18	0	24.75	24.67	0.02	386.97	0.73	375.92	0.69	374.7	0.63	385.65	0.66	375.91	0.63	3.92	4.03	3.93	35.111	0.01	0
PX115W	10/11/2007	31000	39366.13194	23.355507	214.939292	23.1	71	0.01	5.8	18.9	4.3	1018.2	381.75	0.31	1	370.98	0.3	1	372.18	0.3	1	24.7	24.62	0.02	386.42	0.15	375.47	0.13	374.28	0.35	385.14	0.37	375.49	0.35	3.44	3.51	3.46	35.095	0.006	0
PX115W	10/11/2007	32000	39366.13889	23.367803	214.883806	23.01	71	0	5.6	18.9	4.3	1018.2	381.63	0.24	0	370.89	0.24	0	372.09	0.24	0	24.69	24.6	0.02	386.97	0.21	376.01	0.22	374.78	0.4	385.65	0.41	376	0.4	3.89	4.02	3.91	35.082	0.006	0
PX115W	10/11/2007	33000	39366.14583	23.379879	214.828354	23	72	0	4.9	18.8	7.2	1018.3	381.61	0.19	0	370.89	0.19	0	372.09	0.19	0	24.67	24.59	0.03	386.78	0.28	375.85	0.27	374.65	0.3	385.48	0.31	375.86	0.3	3.76	3.87	3.77	35.065	0.006	0
PX115W	10/11/2007	34000	39366.15278	23.391944	214.772946	22.94	73	0	7.9	18.9	15.8	1018.3	381.34	0.13	0	370.62	0.13	0	371.82	0.14	0	24.67	24.59	0.02	386.96	0.2	376.03	0.19	374.89	0.26	385.73	0.26	376.1	0.26	4.27	4.39	4.28	35.058	0.003	0
PX115W	10/11/2007	35000	39366.15972	23.404165	214.717449	22.88	72	0	8.2	18.9	16	1018.3	381.38	0.08	0	370.69	0.08	0	371.88	0.08	0	24.68	24.59	0.01	386.75	0.2	375.85	0.2	374.65	0.27	385.46	0.28	375.86	0.27	3.96	4.08	3.98	35.06	0.003	0
PX115W	10/11/2007	40000	39366.16667	23.416258	214.662113	22.8	70	0	8.5	18.8	16.2	1018.4	381.47	0.09	0	370.78	0.08	0	371.97	0.08	0	24.68	24.6	0.02	386.81	0.16	375.92	0.17	374.76	0.26	385.56	0.27	375.97	0.26	3.98	4.09	4	35.058	0.003	0
PX115W	10/11/2007	41000	39366.17361	23.428288	214.60669	22.8	69	0	8.3	18.8	16.1	1018.4	381.65	0.15	0	371	0.16	0	372.2	0.16	0	24.63	24.55	0.02	386.62	0.2	375.77	0.18	374.53	0.3	385.28	0.32	375.74	0.3	3.53	3.63	3.54	35.052	0.004	0
PX115W	10/11/2007	42000	39366.18056	23.440466	214.551395	22.8	70	0	8.8	18.8	17	1018.5	381.42	0.06	0	370.81	0.07	0	372.01	0.07	0	24.62	24.54	0.02	386.27	0.27	375.48	0.27	374.36	0.34	385.07	0.35	375.57	0.34	3.55	3.65	3.56	35.044	0.002	0
PX115W	10/11/2007	43000	39366.1875	23.452761	214.496173	22.75	70	0	8.8	18.8	17.1	1018.6	381.41	0.06	0	370.86	0.06	0	372.06	0.06	0	24.59	24.51	0.02	386.36	0.29	375.62	0.27	374.41	0.39	385.06	0.41	375.62	0.39	3.55	3.65	3.56	35.042	0.003	0
PX115W	10/11/2007	44000	39366.19444	23.465033	214.440847	22.69	71	0	8.7	18.9	16.6	1018.6	381.43	0.09	0	370.91	0.09	0	372.11	0.09	0	24.57	24.5	0.01	385.58	0.24	374.89	0.23	373.77	0.26	384.37	0.28	374.98	0.26	2.86	2.94	2.87	35.037	0.004	0
PX115W	10/11/2007	45000	39366.20139	23.477566	214.385334	22.6	71	0	8.6	18.9	16.2	1018.7	381.38	0.06	0	370.92	0.07	0	372.12	0.07	0	24.55	24.47	0.02	384.98	0.36	374.36	0.34	373.22	0.35	383.75	0.37	374.43	0.35	2.3	2.37	2.31	35.037	0.004	0
PX115W	10/11/2007	50000	39366.20833	23.490289	214.33011	22.59	71	0	9	18.8	17	1018.7	381.44	0.06	0	370.97	0.06	0	372.17	0.06	0	24.54	24.47	0.03	384.73	0.29	374.12	0.27	373.06	0.36	383.58	0.38	374.26	0.36	2.09	2.14	2.09	35.033	0.005	0
PX115W	10/11/2007	51000	39366.21528	23.503142	214.275055	22.54	72	0	8.9	18.8	17.2	1018.7	381.48	0.08	0	371.04	0.09	0	372.24	0.09	0	24.51	24.44	0.04	384.74	0.5	374.16	0.49	373.02	0.64	383.52	0.66	374.23	0.64	1.98	2.04	1.99	35.043	0.006	0
PX115W	10/11/2007	52000	39366.22222	23.51623	214.220132	22.5	73	0	8.4	18.8	16.8	1018.8	381.46	0.1	0	371.02	0.1	0	372.22	0.1	0	24.54	24.46	0.02	385.21	0.24	374.62	0.22	373.52	0.26	384.03	0.27	374.73	0.26	2.5	2.57	2.51	35.041	0.004	0
PX115W	10/11/2007	53000	39366.22917	23.529464	214.165148	22.5	72	0	8.5	18.8	16.5	1018.9	381.45	0.09	0	371.02	0.09	0	372.22	0.09	0	24.56	24.49	0.01	385.52	0.09	374.93	0.08	373.87	0.18	384.38	0.2	375.08	0.18	2.85	2.93	2.86	35.04	0.006	0
PX115W	10/11/2007	54000	39366.23611	23.543062	214.110426	22.5	72	0	8	18.8	15.9	1018.9	381.53	0.14	0	371.1	0.14	0	372.3	0.14	0	24.58	24.51	0.03	385.28	0.45	374.7	0.44	373.68	0.44	384.18	0.45	374.89	0.44	2.58	2.65	2.59	35.042	0.015	0
PX115W	10/11/2007	55000	39366.24306	23.556889	214.055691	22.51	72	0	8.6	18.8	16.1	1018.9	381.51	0.09	0	371.05	0.09	0	372.25	0.09	0	24.63	24.55	0.03	385.95	0.18	375.32	0.17	374.25	0.28	384.81	0.29	375.47	0.28	3.2	3.3	3.22	35.057	0.004	0
PX115W	10/11/2007	60000	39366.25	23.570832	214.001108	22.57	70	0	7.8	18.7	15.1	1018.9	381.6	0.06	0	371.1	0.07	0	372.3	0.07	0	24.68	24.6	0.02	386.36	0.45	375.69	0.44	374.53	0.4	385.12	0.41	375.74	0.4	3.43	3.52	3.44	35.085	0.008	0
PX115W	10/11/2007	61000	39366.25694	23.584628	213.946874	22.56	70	0	8.5	18.6	16	1018.9	381.51	0.13	0	371.02	0.13	0	372.22	0.13	0	24.69	24.61	0.03	385.51	0.49	374.85	0.46	373.72	0.4	384.3	0.43	374.93	0.4	2.7	2.79	2.71	35.095	0.007	0
PX115W	10/11/2007	62000	39366.26389	23.598593	213.892329	22.58	69	0	7.7	18.8	14.8	1019	381.57	0.12	0	371.06	0.12	0	372.26	0.12	0	24.75	24.67	0.03	386.2	0.43	375.52	0.41	374.49	0.45	385.09	0.47	375.7	0.45	3.43	3.52	3.44	35.112	0.011	0
PX115W	10/11/2007	63000	39366.27083	23.612699	213.837828	22.55	68	0	7.8	18.7	14.4	1019	381.54	0.12	0	371.03	0.12	0	372.23	0.12	0	24.76	24.69	0.01	386.77	0.14	376.07	0.14	374.98	0.25	385.6	0.26	376.19	0.25	3.95	4.06	3.96	35.123	0.003	0
PX115W	10/11/2007	64000	39366.27778	23.626928	213.783525	22.59	67	0	7.7	18.7	14.7	1019	381.51	0.13	0	370.97	0.14	0	372.17	0.14	0	24.81	24.74	0.02	386.62	0.19	375.89	0.19	374.82	0.28	385.47	0.29	376.03	0.29	3.85	3.96	3.86	35.144	0.011	0
PX115W	10/11/2007	65000	39366.28472	23.641204	213.72912	22.58	67	0	7.4	18.7	9.5	1019.1	381.48	0.1	0	370.95	0.1	0	372.14	0.11	0	24.83	24.76	0.03	386.3	0.18	375.58	0.18	374.55	0.31	385.19	0.32	375.76	0.31	3.6	3.71	3.62	35.158	0.003	0
PX115W	10/11/2007	70000	39366.29167	23.655023	213.674657	22.6	68	0	6.6	18.6	11.5	1019	-999	-999	9	-999	-999	9	-999	-999	9	24.88	24.8	0.02	387.07	0.25	376.29	0.25	375.12	0.29	385.81	0.3	376.33	0.29	4.22	4.36	4.24	35.163	0.006	0
PX115W	10/11/2007	71000	39366.29861	23.668647	213.620394	22.6	69	0	7.5	18.6	4.2	1019	-999	-999	9	-999	-999	9	-999	-999	9	24.83	24.74	0.03	386.57	0.53	375.83	0.5	374.64	0.34	385.29	0.35	375.85	0.34	3.8	3.87	3.81	35.138	0.008	0
PX115W	10/11/2007	72000	39366.30556	23.682331	213.566072	22.6	69	0	7.1	18.7	3.3	1019	-999	-999	9	-999	-999	9	-999	-999	9	24.87	24.79	0.01	387.1	0.29	376.31	0.28	375.17	0.24	385.87	0.25	376.38	0.24	4.38	4.47	4.4	35.137	0.003	0
PX115W	10/11/2007	73000	39366.3125	23.695849	213.511542	22.6	70	0	6.2	18.7	4.8	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	24.87	24.79	0.02	387.93	0.25	377.11	0.23	375.95	0.28	386.69	0.31	377.17	0.28	5.22	5.32	5.24	35.128	0.007	0
PX115W	10/11/2007	74000	39366.31944	23.709518	213.456858	22.61	71	0	6.7	18.7	4.2	1018.8	381.34	0.11	0	370.68	0.13	0	371.88	0.14	0	24.88	24.8	0.02	387.44	0.29	376.56	0.3	375.44	0.28	386.24	0.28	376.65	0.28	4.76	4.9	4.77	35.144	0.005	0
PX115W	10/11/2007	75000	39366.32639	23.723069	213.402389	22.7	68	0	6.8	18.7	4	1018.7	381.35	0.07	0	370.66	0.07	0	371.85	0.07	0	24.88	24.8	0.03	387.84	0.19	376.9	0.2	375.64	0.29	386.48	0.3	376.85	0.29	4.98	5.13	5	35.155	0.004	0
PX115W	10/11/2007	80000	39366.33333	23.736714	213.347711	22.7	67	0	5.7	18.7	4.2	1018.6	381.33	0.14	0	370.6	0.15	0	371.8	0.15	0	24.88	24.81	0.05	387.79	0.27	376.84	0.26	375.86	0.44	386.75	0.47	377.08	0.44	5.26	5.42	5.28	35.152	0.009	0
PX115W	10/11/2007	81000	39366.34028	23.750041	213.293502	22.73	67	0	6.2	18.5	3.9	1018.6	381.46	0.12	0	370.69	0.11	0	371.88	0.11	0	24.94	24.87	0.01	386.57	0.54	375.61	0.53	374.56	0.58	385.45	0.59	375.76	0.58	3.87	3.99	3.88	35.161	0.007	0
PX115W	10/11/2007	82000	39366.34722	23.763326	213.239419	22.8	67	0	6.5	18.5	3.8	1018.6	381.49	0.12	0	370.64	0.13	0	371.83	0.13	0	25.01	24.95	0.06	387.25	0.62	376.19	0.63	375.31	0.59	386.29	0.58	376.52	0.6	4.67	4.8	4.69	35.173	0.019	0
PX115W	10/11/2007	83000	39366.35417	23.776677	213.185435	22.8	68	0	6.5	18.4	3.9	1018.5	381.5	0.14	0	370.64	0.16	0	371.83	0.16	0	25.02	24.92	0.08	385.18	0.76	374.14	0.71	372.76	0.77	383.69	0.83	373.96	0.78	2.12	2.19	2.13	35.171	0.02	0
PX115W	10/11/2007	84000	39366.36111	23.790031	213.131831	22.8	69	0	6.4	18.3	3.6	1018.4	381.41	0.14	0	370.51	0.21	0	371.7	0.21	0	25	24.95	0.13	383.47	0.75	372.48	0.66	371.77	0.7	382.71	0.79	372.97	0.7	1.26	1.3	1.27	35.169	0.016	0
PX115W	10/11/2007	85000	39366.36806	23.802931	213.07784	22.8	68	0	5.6	18.5	4	1018.4	381.3	0.15	0	370.39	0.15	0	371.58	0.15	0	25.04	24.96	0.07	382.23	2.83	371.24	2.74	370.09	2.52	381	2.59	371.28	2.53	-0.3	-0.3	-0.3	35.27	0.02	0
PX115W	10/11/2007	90000	39366.375	23.813141	213.022835	22.8	69	0	5.9	18.6	3.7	1018.3	381.27	0.11	0	370.35	0.11	0	371.55	0.11	0	24.99	24.91	0.04	380.19	1.05	369.25	1	367.99	0.81	378.83	0.85	369.18	0.81	-2.36	-2.44	-2.37	35.29	0.01	0
PX115W	10/11/2007	91000	39366.38194	23.822598	212.967313	22.84	72	0	6.3	18.8	3.4	1018.2	381.32	0.1	0	370.37	0.1	0	371.56	0.1	0	25	24.92	0.06	378.74	0.4	367.81	0.36	366.61	0.78	377.45	0.83	367.79	0.78	-3.76	-3.87	-3.77	35.259	0.031	0
PX115W	10/11/2007	92000	39366.38889	23.831926	212.911143	22.8	71	0	6.6	18.8	3.1	1018.1	381.28	0.07	0	370.34	0.07	0	371.53	0.07	0	24.92	24.86	0.04	377.07	0.55	366.2	0.5	365.25	0.52	376.04	0.57	366.43	0.52	-5.09	-5.24	-5.1	35.209	0.002	0
PX115W	10/11/2007	93000	39366.39583	23.841421	212.855424	22.8	71	0	7	18.6	2.8	1018.1	381.34	0.1	0	370.34	0.1	0	371.54	0.1	0	24.97	24.9	0.02	378.15	0.22	367.2	0.21	366.19	0.23	377.07	0.24	367.37	0.23	-4.15	-4.27	-4.17	35.205	0.006	0
PX115W	10/11/2007	94000	39366.40278	23.8523	212.800596	22.89	70	0	6.7	18.4	2.8	1018.1	381.34	0.11	0	370.34	0.11	0	371.53	0.11	0	25	24.92	0.01	378.56	0.22	367.6	0.21	366.54	0.25	377.42	0.26	367.72	0.25	-3.8	-3.92	-3.81	35.191	0.007	0
PX115W	10/11/2007	95000	39366.40972	23.863522	212.746416	22.9	71	0	6.7	18.4	2.7	1018.1	381.3	0.08	0	370.32	0.09	0	371.51	0.09	0	24.98	24.91	0.01	378.52	0.22	367.57	0.22	366.51	0.21	377.38	0.21	367.69	0.21	-3.81	-3.92	-3.82	35.176	0.01	0
PX115W	10/11/2007	100000	39366.41667	23.874352	212.692013	22.9	71	0	6.9	18.5	2.6	1018.2	381.31	0.09	0	370.34	0.09	0	371.53	0.09	0	24.99	24.91	0.01	378.53	0.15	367.59	0.15	366.56	0.18	377.42	0.19	367.74	0.18	-3.78	-3.89	-3.79	35.18	0.002	0
PX115W	10/11/2007	101000	39366.42361	23.885216	212.637363	22.9	72	0	6.7	18.4	3	1018.1	381.28	0.08	0	370.26	0.09	0	371.45	0.09	0	25.02	24.96	0.03	378.9	0.22	367.9	0.21	366.93	0.33	377.85	0.36	368.11	0.33	-3.33	-3.43	-3.34	35.188	0.006	0
PX115W	10/11/2007	102000	39366.43056	23.896795	212.583376	22.82	72	0	7.2	18.3	2.8	1018.1	381.26	0.1	0	370.2	0.09	0	371.39	0.09	0	25.07	24.99	0.02	379.83	0.22	368.75	0.22	367.65	0.3	378.64	0.31	368.83	0.3	-2.55	-2.62	-2.56	35.201	0.006	0
PX115W	10/11/2007	103000	39366.4375	23.908675	212.529546	22.8	71	0	7.2	18.3	2.7	1018	381.3	0.14	0	370.22	0.14	0	371.41	0.14	0	25.08	25	0.02	380.08	0.3	368.98	0.29	367.83	0.3	378.83	0.31	369.01	0.3	-2.39	-2.47	-2.4	35.217	0.005	0
PX115W	10/11/2007	104000	39366.44444	23.920559	212.475487	22.8	70	0	7.6	18.3	2.5	1018	381.24	0.07	0	370.17	0.07	0	371.36	0.07	0	25.04	24.96	0.04	379.65	0.31	368.56	0.31	367.35	0.43	378.34	0.45	368.53	0.43	-2.82	-2.9	-2.83	35.212	0.008	0
PX115W	10/11/2007	105000	39366.45139	23.931748	212.42141	22.8	70	0	7.7	18.3	2.4	1017.9	381.23	0.09	0	370.16	0.1	0	371.35	0.1	0	24.97	24.9	0.03	378.43	0.5	367.39	0.46	366.41	0.44	377.37	0.47	367.59	0.44	-3.75	-3.86	-3.76	35.2	0.009	0
PX115W	10/11/2007	110000	39366.45833	23.942597	212.367324	22.8	70	0	7.2	18.2	2.7	1017.8	381.2	0.07	0	370.11	0.07	0	371.3	0.07	0	25.01	24.93	0.03	379.14	0.32	368.05	0.31	366.93	0.29	377.94	0.31	368.12	0.29	-3.18	-3.26	-3.18	35.206	0.007	0
PX115W	10/11/2007	111000	39366.46528	23.953263	212.313163	22.8	70	0	7.7	18.4	2.4	1017.8	381.22	0.06	0	370.09	0.05	0	371.28	0.05	0	25	24.93	0.01	379.27	0.32	368.15	0.3	367.13	0.31	378.17	0.33	368.31	0.31	-2.96	-3.05	-2.97	35.201	0.003	0
PX115W	10/11/2007	112000	39366.47222	23.963959	212.258656	22.85	70	0	7.7	18.4	2.4	1017.6	381.19	0.04	0	370	0.06	0	371.19	0.06	0	25.02	24.94	0.02	379.39	0.28	368.21	0.28	367.13	0.23	378.23	0.23	368.31	0.23	-2.87	-2.96	-2.88	35.222	0.009	0
PX115W	10/11/2007	113000	39366.47917	23.974504	212.204079	22.89	70	0	7.7	18.4	2.5	1017.6	381.18	0.05	0	369.98	0.06	0	371.17	0.06	0	25.01	24.93	0.01	379.01	0.18	367.82	0.17	366.75	0.18	377.85	0.19	367.93	0.18	-3.23	-3.33	-3.24	35.232	0.006	0
PX115W	10/11/2007	114000	39366.48611	23.984834	212.149494	22.81	71	0	7.8	18.3	2.5	1017.5	381.18	0.07	0	369.96	0.08	0	371.15	0.08	0	25	24.92	0.02	378.88	0.15	367.68	0.14	366.55	0.16	377.67	0.17	367.73	0.16	-3.41	-3.51	-3.42	35.238	0.007	0
PX115W	10/11/2007	115000	39366.49306	23.99438	212.095066	22.8	72	0	7.6	18.2	2.7	1017.5	381.19	0.08	0	369.98	0.07	0	371.17	0.07	0	24.95	24.88	0.02	378.34	0.45	367.17	0.45	366.14	0.41	377.23	0.41	367.31	0.42	-3.84	-3.96	-3.86	35.217	0.012	0
PX115W	10/11/2007	120000	39366.5	24.00352	212.040284	22.8	73	0	7	18.5	3	1017.4	381.16	0.09	0	369.94	0.11	0	371.13	0.11	0	24.94	24.86	0.03	377.08	0.53	365.92	0.5	364.8	0.4	375.87	0.42	365.97	0.4	-5.14	-5.29	-5.16	35.225	0.015	0
PX115W	10/11/2007	121000	39366.50694	24.012708	211.985175	22.8	74	0	7.2	18.4	2.7	1017.3	381.11	0.08	0	369.86	0.09	0	371.05	0.09	0	24.96	24.88	0.01	377.56	0.36	366.36	0.34	365.28	0.35	376.39	0.37	366.45	0.35	-4.58	-4.72	-4.6	35.231	0.004	0
PX115W	10/11/2007	122000	39366.51389	24.021944	211.930536	22.8	73	0	6.6	18.2	3	1017.3	381.12	0.06	0	369.83	0.07	0	371.02	0.07	0	24.99	24.92	0.04	378.89	0.64	367.62	0.6	366.58	0.47	377.77	0.51	367.76	0.47	-3.25	-3.35	-3.26	35.223	0.003	0
PX115W	10/11/2007	123000	39366.52083	24.031105	211.876252	22.81	72	0	6.9	18.2	2.9	1017.2	381.18	0.11	0	369.84	0.12	0	371.03	0.12	0	25	24.93	0.03	378.94	0.4	367.62	0.39	366.59	0.35	377.82	0.36	367.76	0.35	-3.25	-3.36	-3.27	35.221	0.012	0
PX115W	10/11/2007	124000	39366.52778	24.039991	211.821795	22.9	71	0	6.1	18.2	3.3	1017.2	381.08	0.09	0	369.69	0.09	0	370.88	0.09	0	25.08	25	0.02	379.6	0.26	368.2	0.25	367.1	0.34	378.41	0.35	368.28	0.34	-2.59	-2.67	-2.6	35.235	0.012	0
PX115W	10/11/2007	125000	39366.53472	24.0486	211.767506	22.94	71	0	5.8	18.1	3.6	1017.1	381.05	0.06	0	369.66	0.07	0	370.85	0.07	0	25.06	24.97	0.04	379.56	0.66	368.15	0.63	366.94	0.56	378.25	0.59	368.12	0.56	-2.72	-2.8	-2.73	35.163	0.019	0
PX115W	10/11/2007	130000	39366.54167	24.058259	211.713449	23	72	0	6.6	18.2	2.9	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	25.11	25.04	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.147	0.008	0
PX115W	10/11/2007	131000	39366.54861	24.068753	211.659406	23	72	0	6.7	18.2	2.7	1017	-999	-999	9	-999	-999	9	-999	-999	9	25.04	24.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.132	0.002	0
PX115W	10/11/2007	132000	39366.55556	24.079526	211.605323	23	73	0	6.8	18.3	2.7	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	25.05	24.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.133	0.003	0
PX115W	10/11/2007	133000	39366.5625	24.090396	211.55083	23	73	0	6.8	18.4	2.6	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	25.07	24.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.147	0.006	0
PX115W	10/11/2007	134000	39366.56944	24.101286	211.496124	23.04	72	0	6.6	18.5	3	1016.9	381	0.08	0	369.47	0.08	0	370.65	0.08	0	25.11	25.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.163	0.003	0
PX115W	10/11/2007	135000	39366.57639	24.111789	211.440994	23.1	72	0	7.5	18.6	2.1	1016.8	381.05	0.06	0	369.51	0.07	0	370.7	0.07	0	25.11	25.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.156	0.008	0
PX115W	10/11/2007	140000	39366.58333	24.122014	211.38541	23.17	72	0	7.7	18.7	2	1016.9	381.07	0.07	0	369.58	0.07	0	370.77	0.07	0	25.08	24.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.127	0.004	0
PX115W	10/11/2007	141000	39366.59028	24.132275	211.330236	23.16	75	0	9.7	18.5	2.6	1016.8	381.24	0.06	0	369.72	0.07	0	370.91	0.07	0	25.07	24.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.127	0.002	0
PX115W	10/11/2007	142000	39366.59722	24.142758	211.275016	23.04	76	0	10	18.5	2.6	1016.8	381.26	0.05	0	369.73	0.05	0	370.92	0.05	0	25.07	24.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.124	0.004	0
PX115W	10/11/2007	143000	39366.60417	24.153276	211.220216	22.93	76	0	9.4	18.4	2.1	1016.8	381.25	0.04	0	369.75	0.05	0	370.94	0.05	0	25.03	24.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.115	0.002	0
PX115W	10/11/2007	144000	39366.61111	24.163931	211.165737	22.83	76	0	8.8	18.4	1.6	1016.8	381.2	0.04	0	369.72	0.04	0	370.91	0.04	0	25	24.92	0.02	381.66	0.26	370.1	0.26	368.94	0.27	380.4	0.28	370.13	0.27	-0.78	-0.8	-0.78	35.112	0.004	0
PX115W	10/11/2007	145000	39366.61806	24.17474	211.111299	22.8	76	0	9.4	18.3	1.6	1016.8	381.25	0.08	0	369.76	0.08	0	370.95	0.08	0	24.98	24.91	0.01	380.64	0.36	369.12	0.36	368.07	0.3	379.5	0.29	369.25	0.3	-1.69	-1.75	-1.7	35.11	0.002	0
PX115W	10/11/2007	150000	39366.625	24.185493	211.057331	22.74	75	0	9	18.2	1.2	1016.8	381.2	0.05	0	369.7	0.06	0	370.89	0.06	0	25	24.92	0.01	380.76	0.41	369.23	0.4	368.18	0.38	379.62	0.38	369.36	0.38	-1.52	-1.58	-1.53	35.122	0.005	0
PX115W	10/11/2007	151000	39366.63194	24.19632	211.003216	22.7	75	0	8.4	18.3	1.3	1016.8	381.17	0.06	0	369.7	0.06	0	370.89	0.06	0	25.01	24.93	0.01	380.25	0.21	368.76	0.2	367.64	0.24	379.04	0.25	368.82	0.24	-2.06	-2.13	-2.07	35.13	0.003	0
PX115W	10/11/2007	152000	39366.63889	24.206737	210.949094	22.7	74	0	8.3	18.2	1.3	1016.9	381.14	0.05	0	369.67	0.06	0	370.85	0.06	0	25.02	24.94	0.01	380.06	0.16	368.57	0.16	367.47	0.23	378.87	0.24	368.65	0.23	-2.2	-2.27	-2.2	35.136	0.002	0
PX115W	10/11/2007	153000	39366.64583	24.216667	210.894551	22.8	74	0	8.1	18.4	1.6	1016.9	381.14	0.07	0	369.68	0.07	0	370.86	0.08	0	25.03	24.95	0.01	380.03	0.11	368.54	0.1	367.43	0.16	378.83	0.17	368.61	0.16	-2.25	-2.31	-2.25	35.139	0.002	0
PX115W	10/11/2007	154000	39366.65278	24.226667	210.839881	22.8	73	0	8.8	18.3	1	1016.9	381.15	0.04	0	369.67	0.05	0	370.86	0.06	0	25.05	24.98	0.03	379.82	0.31	368.33	0.32	367.24	0.32	378.65	0.3	368.43	0.32	-2.43	-2.5	-2.43	35.154	0.009	0
PX115W	10/11/2007	155000	39366.65972	24.236408	210.786077	22.76	81	0.01	12.7	17.8	4.4	1016.8	381.23	0.08	0	369.66	0.08	0	370.85	0.08	0	25.1	25.03	0.02	379.52	0.17	367.94	0.17	366.84	0.19	378.33	0.2	368.02	0.19	-2.82	-2.9	-2.83	35.174	0.003	0
PX115W	10/11/2007	160000	39366.66667	24.245753	210.733108	22.44	84	0.03	11.7	17.8	3.3	1016.9	381.19	0.06	0	369.66	0.08	0	370.84	0.08	0	25.11	25.03	0.02	380.1	0.27	368.54	0.27	367.35	0.29	378.81	0.31	368.53	0.3	-2.31	-2.38	-2.31	35.164	0.009	0
PX115W	10/11/2007	161000	39366.67361	24.255223	210.67996	22.39	82	0.04	10.3	17.8	1.2	1016.9	381.13	0.07	0	369.64	0.07	0	370.82	0.07	0	25.08	25	0.01	379.86	0.09	368.35	0.09	367.19	0.16	378.6	0.17	368.37	0.16	-2.45	-2.53	-2.45	35.149	0.006	0
PX115W	10/11/2007	162000	39366.68056	24.264923	210.626852	22.42	80	0.04	11	17.9	2.2	1017	381.25	0.08	0	369.81	0.1	0	371	0.1	0	25.05	24.96	0.02	379.85	0.17	368.4	0.15	367.18	0.21	378.54	0.21	368.36	0.21	-2.63	-2.71	-2.64	35.138	0.011	0
PX115W	10/11/2007	163000	39366.6875	24.274967	210.57281	22.44	80	0.05	8.6	18.3	9.4	1017.2	381.32	0.07	0	369.94	0.08	0	371.13	0.08	0	25.06	24.98	0.01	380.24	0.25	368.83	0.25	367.74	0.25	379.06	0.25	368.93	0.25	-2.2	-2.26	-2.2	35.127	0.003	0
PX115W	10/11/2007	164000	39366.69444	24.285267	210.518149	22.44	80	0.07	7.9	18.4	10.7	1017.3	381.39	0.14	0	370.04	0.14	0	371.22	0.14	0	25.09	25.01	0.01	380.6	0.18	369.22	0.16	368.07	0.18	379.36	0.2	369.25	0.18	-1.97	-2.03	-1.97	35.138	0.003	0
PX115W	10/11/2007	165000	39366.70139	24.295835	210.463271	22.6	81	0.08	7	18.5	11.8	1017.5	381.26	0.14	0	369.98	0.13	0	371.17	0.13	0	25.1	25.02	0.01	380.33	0.38	369.02	0.35	367.84	0.34	379.06	0.37	369.03	0.35	-2.14	-2.2	-2.14	35.149	0.005	0
PX115W	10/11/2007	170000	39366.70833	24.306404	210.408253	22.69	82	0.12	7.5	18.5	12.7	1017.6	381.41	0.19	0	370.16	0.19	0	371.35	0.19	0	25.1	25.02	0.01	380	0.27	368.73	0.26	367.52	0.26	378.69	0.27	368.7	0.26	-2.64	-2.72	-2.65	35.157	0.003	0
PX115W	10/11/2007	171000	39366.71528	24.317174	210.353119	22.8	83	0.11	7.4	18.5	12.3	1017.6	381.36	0.23	0	370.13	0.22	0	371.32	0.22	0	25.09	25.01	0.02	380.71	0.23	369.44	0.23	368.25	0.23	379.42	0.23	369.43	0.23	-1.88	-1.94	-1.89	35.148	0.002	0
PX115W	10/11/2007	172000	39366.72222	24.327749	210.298163	22.88	81	0.11	8.9	18.4	13.7	1017.6	381.39	0.13	0	370.15	0.13	0	371.34	0.13	0	25.08	25	0.01	380.95	0.26	369.67	0.24	368.51	0.25	379.69	0.27	369.69	0.26	-1.64	-1.7	-1.65	35.142	0.001	0
PX115W	10/11/2007	173000	39366.72917	24.338086	210.243908	22.95	82	0.09	13.9	18	20.2	1017.2	381.19	0.12	0	369.8	0.16	0	370.99	0.17	0	25.1	25.02	0.01	381.66	0.16	370.21	0.16	369.04	0.24	380.4	0.25	370.22	0.24	-0.76	-0.79	-0.77	35.14	0.002	0
PX115W	10/11/2007	174000	39366.73611	24.347647	210.190334	22.53	86	0.18	12.6	18.1	18.8	1017.4	381.17	0.06	0	369.85	0.07	0	371.04	0.07	0	25.1	25.02	0.02	381.97	0.12	370.56	0.13	369.41	0.21	380.72	0.21	370.6	0.21	-0.44	-0.45	-0.44	35.135	0.004	0
PX115W	10/11/2007	175000	39366.74306	24.357082	210.135655	22.39	87	0.18	11.5	18.4	18.1	1017.6	381.16	0.06	0	369.92	0.06	0	371.11	0.06	0	25.1	25.01	0.01	381.85	0.18	370.53	0.18	369.3	0.22	380.52	0.23	370.49	0.22	-0.62	-0.64	-0.62	35.133	0.002	0
PX115W	10/11/2007	180000	39366.75	24.366938	210.08055	22.5	86	0.36	11.7	18.5	19.1	1017.6	381.18	0.06	0	369.95	0.07	0	371.14	0.07	0	25.1	25.01	0.01	381.76	0.1	370.45	0.11	369.27	0.21	380.47	0.21	370.45	0.21	-0.68	-0.71	-0.69	35.13	0.002	0
PX115W	10/11/2007	181000	39366.75694	24.377631	210.025293	22.82	85	0.42	11.2	18.5	18.8	1017.8	381.29	0.03	0	370.08	0.04	0	371.27	0.04	0	25.11	25.04	0.02	382.2	0.24	370.91	0.25	369.78	0.26	380.97	0.27	370.97	0.26	-0.3	-0.32	-0.3	35.127	0.003	0
PX115W	10/11/2007	182000	39366.76389	24.388423	209.970055	23.07	84	0.5	10.6	18.6	17.9	1017.9	381.31	0.04	0	370.15	0.04	0	371.34	0.04	0	25.12	25.03	0.02	382.29	0.24	371.05	0.26	369.87	0.25	381.03	0.24	371.06	0.25	-0.28	-0.28	-0.28	35.128	0.005	0
PX115W	10/11/2007	183000	39366.77083	24.399334	209.914793	23.28	83	0.53	10	18.6	16.7	1018.1	381.27	0.05	0	370.15	0.06	0	371.34	0.06	0	25.14	25.07	0.06	382.2	0.16	371.01	0.15	370.04	0.39	381.15	0.41	371.22	0.39	-0.11	-0.12	-0.12	35.137	0.012	0
PX115W	10/11/2007	184000	39366.77778	24.410189	209.859623	23.43	82	0.54	9.3	18.6	16.2	1018.2	381.3	0.05	0	370.17	0.05	0	371.36	0.05	0	25.23	25.15	0.01	381.98	0.29	370.78	0.28	369.65	0.31	380.77	0.31	370.84	0.31	-0.52	-0.53	-0.52	35.168	0.003	0
PX115W	10/11/2007	185000	39366.78472	24.421037	209.804279	23.64	81	0.6	9.6	18.6	16.2	1018.2	381.29	0.06	0	370.18	0.06	0	371.37	0.06	0	25.21	25.14	0.01	381.75	0.11	370.58	0.12	369.5	0.18	380.58	0.18	370.69	0.18	-0.68	-0.71	-0.68	35.172	0.001	0
PX115W	10/11/2007	190000	39366.79167	24.432036	209.749126	23.79	81	0.53	8.6	18.4	13.3	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	25.25	25.17	0.01	382.34	0.22	371.13	0.2	370.05	0.22	381.17	0.24	371.23	0.22	-0.12	-0.16	-0.13	35.174	0.004	0
PX115W	10/11/2007	191000	39366.79861	24.443686	209.695072	23.46	81	0.31	11.3	18.2	4.3	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	25.29	25.22	0.02	382.73	0.32	371.45	0.3	370.4	0.26	381.6	0.27	371.59	0.26	0.24	0.22	0.24	35.179	0.003	0
PX115W	10/11/2007	192000	39366.80556	24.454865	209.640229	23.14	82	0.31	10	18.6	5.2	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	25.31	25.23	0.02	382.64	0.42	371.34	0.42	370.24	0.42	381.45	0.42	371.42	0.42	0.08	0.03	0.08	35.171	0.006	0
PX115W	10/11/2007	193000	39366.8125	24.465655	209.584932	23.63	78	0.52	11	18.6	8.1	1018	-999	-999	9	-999	-999	9	-999	-999	9	25.31	25.24	0.03	381.84	0.27	370.52	0.24	369.47	0.44	380.71	0.48	370.65	0.44	-0.68	-0.76	-0.68	35.161	0.005	0
PX115W	10/11/2007	194000	39366.81944	24.475738	209.529469	24.07	75	0.6	12	18.5	8.9	1017.9	381.51	0.03	0	370.14	0.06	0	371.32	0.06	0	25.42	25.35	0.07	380.55	1.48	369.17	1.47	368.2	1.55	379.5	1.58	369.38	1.56	-1.94	-2.01	-1.94	35.163	0.022	0
PX115W	10/11/2007	195000	39366.82639	24.485984	209.474337	24.31	75	0.51	10.7	18.5	5.6	1018.2	381.57	0.04	0	370.24	0.06	0	371.42	0.06	0	25.5	25.43	0.04	379.6	1.11	368.27	1.1	367.17	0.92	378.4	0.92	368.34	0.92	-3.07	-3.17	-3.08	35.174	0.014	0
PX115W	10/11/2007	200000	39366.83333	24.49657	209.418898	24.09	77	0.48	10.1	18.7	5.2	1018.2	381.61	0.07	0	370.3	0.07	0	371.49	0.07	0	25.48	25.41	0.04	379.66	0.35	368.36	0.31	367.37	0.42	378.59	0.46	368.55	0.42	-2.93	-3.02	-2.94	35.137	0.006	0
PX115W	10/11/2007	201000	39366.84028	24.507279	209.363398	24.21	74	0.78	10.9	18.5	7.1	1018.1	381.6	0.03	0	370.21	0.04	0	371.4	0.04	0	25.54	25.47	0.02	380.9	0.3	369.48	0.28	368.39	0.28	379.72	0.3	369.56	0.28	-1.82	-1.88	-1.84	35.142	0.009	0
PX115W	10/11/2007	202000	39366.84722	24.517826	209.308462	24.62	70	0.82	10.8	18.4	7.2	1018.1	381.64	0.05	0	370.25	0.06	0	371.43	0.06	0	25.55	25.48	0.01	381.57	0.46	370.12	0.45	369.04	0.44	380.4	0.45	370.22	0.44	-1.21	-1.24	-1.21	35.168	0.006	0
PX115W	10/11/2007	203000	39366.85417	24.527799	209.253133	24.79	70	0.79	10.7	18.7	8	1018	381.73	0.15	0	370.29	0.16	0	371.47	0.16	0	25.57	25.49	0.03	382.97	0.55	371.44	0.54	370.29	0.5	381.72	0.52	371.47	0.5	0	-0.01	0	35.169	0.003	0
PX115W	10/11/2007	204000	39366.86111	24.537764	209.197074	24.8	70	0.8	10.6	18.8	8.1	1017.9	381.86	0.08	0	370.44	0.09	0	371.62	0.09	0	25.49	25.42	0.05	381.6	0.41	370.13	0.4	369.08	0.27	380.46	0.29	370.26	0.27	-1.36	-1.4	-1.36	35.158	0.006	0
PX115W	10/11/2007	205000	39366.86806	24.547465	209.140936	24.75	71	0.82	10.7	18.7	8.5	1017.8	381.85	0.08	0	370.34	0.08	0	371.52	0.08	0	25.55	25.46	0.03	382.17	0.33	370.59	0.33	369.35	0.38	380.83	0.4	370.53	0.38	-0.99	-1.02	-0.99	35.152	0.014	0
PX115W	10/11/2007	210000	39366.875	24.556849	209.085013	24.7	71	0.83	11	18.6	8.8	1017.7	381.89	0.07	0	370.38	0.08	0	371.56	0.08	0	25.51	25.42	0.02	381.53	0.24	369.97	0.23	368.8	0.29	380.26	0.31	369.98	0.29	-1.58	-1.63	-1.58	35.153	0.011	0
PX115W	10/11/2007	211000	39366.88194	24.566632	209.029443	24.66	70	0.83	10.7	18.6	8.7	1017.8	381.92	0.05	0	370.43	0.07	0	371.62	0.07	0	25.49	25.41	0.04	380.77	0.62	369.26	0.58	368.07	0.63	379.48	0.68	369.25	0.63	-2.36	-2.44	-2.37	35.165	0.003	0
PX115W	10/11/2007	212000	39366.88889	24.577001	208.973731	24.7	69	0.84	10.2	18.7	8.4	1017.8	381.88	0.06	0	370.45	0.07	0	371.64	0.07	0	25.45	25.37	0.01	378.77	0.2	367.38	0.2	366.21	0.28	377.5	0.29	367.38	0.28	-4.24	-4.38	-4.26	35.166	0.004	0
PX115W	10/11/2007	213000	39366.89583	24.587558	208.917848	24.74	69	0.85	10.4	18.7	8	1017.8	381.74	0.09	0	370.28	0.14	0	371.46	0.14	0	25.49	25.42	0.07	378.96	0.94	367.53	0.86	366.61	1.01	377.96	1.1	367.79	1.01	-3.67	-3.78	-3.67	35.188	0.009	0
PX115W	10/11/2007	214000	39366.90278	24.598076	208.861757	24.68	69	0.85	10.7	18.9	8.6	1017.8	381.68	0.11	0	370.14	0.1	0	371.32	0.09	0	25.6	25.51	0.06	382.66	0.75	371.02	0.74	369.72	0.6	381.25	0.61	370.9	0.6	-0.42	-0.43	-0.42	35.207	0.009	0
PX115W	10/11/2007	215000	39366.90972	24.608333	208.805094	24.6	71	0.86	10.1	18.9	8.7	1017.7	381.65	0.07	0	370.08	0.06	0	371.26	0.06	0	25.6	25.53	0.05	383.29	0.68	371.62	0.63	370.63	0.53	382.22	0.57	371.81	0.53	0.55	0.57	0.55	35.229	0.008	0
PX115W	10/11/2007	220000	39366.91667	24.618061	208.748512	24.49	73	0.48	11.4	18.9	9.3	1017.5	381.79	0.03	0	370.18	0.04	0	371.36	0.04	0	25.58	25.49	0.03	382.72	1.52	371.02	1.49	369.75	1.52	381.35	1.55	370.93	1.52	-0.43	-0.44	-0.43	35.216	0.019	0
PX115W	10/11/2007	221000	39366.92361	24.628348	208.692241	24.22	74	0.66	12.8	18.7	9.9	1017.3	381.79	0.02	0	370.1	0.04	0	371.28	0.04	0	25.53	25.45	0.01	378.53	0.18	366.89	0.17	365.82	0.24	377.37	0.25	366.99	0.24	-4.28	-4.42	-4.29	35.176	0.01	0
PX115W	10/11/2007	222000	39366.93056	24.639355	208.63621	24.16	74	0.82	13.2	18.9	10.4	1017.2	381.78	0.03	0	370.03	0.04	0	371.22	0.04	0	25.55	25.47	0.02	378.62	0.18	366.92	0.2	365.86	0.23	377.47	0.23	367.02	0.23	-4.17	-4.31	-4.2	35.189	0.013	0
PX115W	10/11/2007	223000	39366.9375	24.650443	208.580088	24.2	73	0.83	12.8	18.7	10.2	1017	381.74	0.02	0	369.95	0.04	0	371.13	0.04	0	25.57	25.48	0.04	378.87	0.96	367.11	0.91	365.92	0.78	377.59	0.82	367.09	0.78	-4.03	-4.15	-4.04	35.215	0.034	0
PX115W	10/11/2007	224000	39366.94444	24.661598	208.524522	24.2	72	0.82	12.7	18.7	10	1016.9	381.72	0.03	0	369.9	0.03	0	371.08	0.03	0	25.55	25.46	0.02	378.6	0.24	366.82	0.22	365.68	0.36	377.37	0.39	366.85	0.36	-4.22	-4.35	-4.23	35.184	0.02	0
PX115W	10/11/2007	225000	39366.95139	24.672694	208.469136	24.2	72	0.81	12.4	18.6	10.1	1016.9	381.74	0.06	0	369.87	0.06	0	371.05	0.06	0	25.57	25.5	0.09	378.74	0.81	366.91	0.76	365.94	1.07	377.69	1.14	367.11	1.07	-3.93	-4.05	-3.94	35.204	0.021	0
PX115W	10/11/2007	230000	39366.95833	24.683444	208.413756	24.13	72	0.74	12.5	18.6	10.5	1016.8	381.78	0.05	0	369.87	0.05	0	371.05	0.05	0	25.57	25.49	0.02	380.76	0.59	368.83	0.57	367.62	0.46	379.46	0.48	368.8	0.46	-2.25	-2.32	-2.25	35.134	0.017	0
PX115W	10/11/2007	231000	39366.96528	24.693958	208.358305	24.1	72	0.76	11.9	18.6	10	1016.7	381.86	0.09	0	369.89	0.09	0	371.07	0.09	0	25.62	25.54	0.03	381.6	0.78	369.59	0.74	368.51	0.57	380.44	0.6	369.69	0.57	-1.38	-1.42	-1.38	35.144	0.01	0
PX115W	10/11/2007	232000	39366.97222	24.703331	208.302598	24.15	71	0.78	11.8	18.5	10.1	1016.7	382.14	0.19	0	370.12	0.21	0	371.3	0.21	0	25.66	25.58	0.03	380.12	0.18	368.11	0.18	366.99	0.38	378.91	0.4	368.16	0.38	-3.13	-3.23	-3.14	35.167	0.017	0
PX115W	10/11/2007	233000	39366.97917	24.712786	208.247144	24.17	71	0.73	12.1	18.4	10.7	1016.6	382.4	0.74	1	370.39	0.75	1	371.57	0.75	1	25.63	25.55	0.01	380.91	0.16	368.9	0.17	367.8	0.21	379.73	0.21	368.98	0.21	-2.12	-2.19	-2.12	35.138	0.012	0
PX115W	10/11/2007	234000	39366.98611	24.722667	208.191999	24.06	71	0.67	12.2	18.4	10.8	1016.7	381.71	0.03	0	369.72	0.03	0	370.9	0.03	0	25.64	25.56	0.02	380.59	0.2	368.59	0.21	367.46	0.35	379.37	0.36	368.63	0.35	-2.26	-2.34	-2.27	35.141	0.013	0
PX115W	10/11/2007	235000	39366.99306	24.732601	208.137119	24.08	71	0.7	12.1	18.3	10.6	1016.8	381.77	0.05	0	369.77	0.07	0	370.95	0.07	0	25.7	25.63	0.03	379.52	0.94	367.54	0.92	366.52	0.94	378.41	0.95	367.68	0.94	-3.25	-3.36	-3.27	35.205	0.059	0
PX115W	10/12/2007	0	39367	24.743121	208.082319	24.13	69	0.7	12	18.4	10.2	1016.9	381.82	0.04	0	369.84	0.05	0	371.02	0.05	0	25.71	25.63	0.02	373.91	1.26	362.13	1.21	360.99	1.04	372.68	1.08	362.14	1.05	-8.85	-9.14	-8.88	35.323	0.012	0
PX115W	10/12/2007	1000	39367.00694	24.753869	208.027319	24.22	68	0.69	11.7	18.5	10.1	1016.9	381.8	0.02	0	369.82	0.04	0	370.99	0.04	0	25.74	25.66	0.01	372.23	0.36	360.49	0.34	359.39	0.37	371.04	0.39	360.53	0.37	-10.43	-10.76	-10.46	35.329	0.013	0
PX115W	10/12/2007	2000	39367.01389	24.764445	207.971713	24.3	67	0.63	11.3	18.6	9.8	1016.9	382.08	0.17	0	370.08	0.15	0	371.26	0.15	0	25.74	25.67	0.01	371.92	0.13	360.2	0.13	359.15	0.2	370.79	0.22	360.3	0.2	-10.93	-11.29	-10.96	35.336	0.004	0
PX115W	10/12/2007	3000	39367.02083	24.775072	207.916162	24.39	66	0.62	10.9	18.6	9.6	1016.9	381.95	0.07	0	369.94	0.08	0	371.12	0.08	0	25.8	25.73	0.02	371.39	0.22	359.66	0.24	358.59	0.35	370.23	0.35	359.73	0.35	-11.35	-11.72	-11.39	35.362	0.014	0
PX115W	10/12/2007	4000	39367.02778	24.785749	207.860893	24.39	66	0.59	10.5	18.5	9.6	1017	382	0.07	0	370.03	0.07	0	371.21	0.07	0	25.8	25.72	0.01	371.61	0.15	359.91	0.16	358.79	0.22	370.4	0.21	359.93	0.22	-11.24	-11.6	-11.28	35.359	0.008	0
PX115W	10/12/2007	5000	39367.03472	24.796444	207.805696	24.3	66	0.52	10.2	18.6	9.5	1017.1	381.95	0.03	0	369.99	0.04	0	371.17	0.05	0	25.83	25.75	0.01	371.64	0.14	359.95	0.14	358.86	0.19	370.46	0.2	360	0.19	-11.13	-11.49	-11.17	35.371	0.005	0
PX115W	10/12/2007	10000	39367.04167	24.806942	207.750355	24.25	68	0.53	9.7	18.5	9.1	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	25.84	25.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.377	0.003	0
PX115W	10/12/2007	11000	39367.04861	24.817502	207.695364	24.3	68	0.39	10	18.4	9.1	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	25.85	25.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.351	0.016	0
PX115W	10/12/2007	12000	39367.05556	24.828291	207.640153	24.22	68	0.35	9.7	18.6	9.1	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	25.84	25.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.331	0.005	0
PX115W	10/12/2007	13000	39367.0625	24.839282	207.584457	24.16	71	0.39	10.9	18.7	10.2	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	25.84	25.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.328	0.004	0
PX115W	10/12/2007	14000	39367.06944	24.850292	207.528609	24.1	70	0.38	10.5	18.7	10.1	1017.1	381.89	0.04	0	369.93	0.04	0	371.11	0.04	0	25.82	25.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.321	0.004	0
PX115W	10/12/2007	15000	39367.07639	24.860523	207.472578	24.1	69	0.36	9.9	18.7	9.8	1017.2	381.81	0.04	0	369.91	0.04	0	371.09	0.04	0	25.81	25.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.317	0.005	0
PX115W	10/12/2007	20000	39367.08333	24.869859	207.416833	24.1	69	0.32	9.8	18.6	9.4	1017.4	381.82	0.06	0	369.95	0.06	0	371.13	0.06	0	25.84	25.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.356	0.015	0
PX115W	10/12/2007	21000	39367.09028	24.879255	207.360909	24.18	67	0.28	9.5	18.7	9.3	1017.5	381.97	0.08	0	370.17	0.09	0	371.35	0.09	0	25.83	25.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.375	0.003	0
PX115W	10/12/2007	22000	39367.09722	24.888749	207.304673	24.23	66	0.24	10	18.7	9.2	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	25.81	25.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.371	0.002	0
PX115W	10/12/2007	23000	39367.10417	24.898553	207.248479	24.3	65	0.23	9.4	18.8	8.7	1017.7	382.38	0.45	1	370.64	0.44	1	371.82	0.44	1	25.82	25.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.37	0.002	0
PX115W	10/12/2007	24000	39367.11111	24.909153	207.192305	24.3	66	0.19	9.8	18.7	9.1	1017.8	381.85	0.12	0	370.15	0.1	0	371.33	0.1	0	25.82	25.74	0.02	371.64	0.13	360.2	0.13	359.08	0.18	370.43	0.19	360.22	0.19	-11.07	-11.42	-11.11	35.364	0.007	0
PX115W	10/12/2007	25000	39367.11806	24.919891	207.136491	24.17	65	0.15	9.5	18.6	9.8	1017.8	381.67	0.04	0	369.97	0.04	0	371.15	0.04	0	25.81	25.73	0.01	371.44	0.07	360	0.07	358.92	0.14	370.27	0.15	360.06	0.14	-11.05	-11.4	-11.09	35.356	0.003	0
PX115W	10/12/2007	30000	39367.125	24.930595	207.080761	24.06	67	0.1	10	18.6	10.1	1017.8	381.59	0.05	0	369.89	0.05	0	371.07	0.05	0	25.81	25.74	0.01	371.52	0.08	360.08	0.09	359	0.17	370.35	0.17	360.14	0.17	-10.89	-11.24	-10.93	35.358	0.006	0
PX115W	10/12/2007	31000	39367.13194	24.941151	207.025024	23.93	70	0.05	10.2	18.6	10.1	1017.8	381.48	0.03	0	369.8	0.04	0	370.98	0.04	0	25.81	25.73	0.01	371.67	0.12	360.24	0.12	359.17	0.19	370.5	0.2	360.31	0.19	-10.63	-10.98	-10.67	35.345	0.005	0
PX115W	10/12/2007	32000	39367.13889	24.952243	206.96946	23.8	71	0.05	10.1	18.7	9.9	1017.9	381.48	0.05	0	369.85	0.06	0	371.03	0.06	0	25.81	25.73	0.01	371.78	0.23	360.39	0.21	359.29	0.23	370.59	0.25	360.44	0.24	-10.56	-10.89	-10.59	35.348	0.005	0
PX115W	10/12/2007	33000	39367.14583	24.963392	206.913683	23.8	71	0.03	9.8	18.7	9.5	1018	381.81	0.59	1	370.21	0.57	1	371.39	0.57	1	25.8	25.72	0.01	371.36	0.17	360.02	0.15	358.92	0.18	370.17	0.19	360.06	0.18	-10.95	-11.3	-10.99	35.358	0.004	0
PX115W	10/12/2007	34000	39367.15278	24.974113	206.857816	23.71	72	0.01	9.8	18.7	9.1	1018.1	381.46	0.03	0	369.9	0.04	0	371.08	0.04	0	25.79	25.72	0.01	370.94	0.07	359.65	0.07	358.64	0.12	369.85	0.13	359.79	0.12	-11.26	-11.61	-11.29	35.363	0.006	0
PX115W	10/12/2007	35000	39367.15972	24.983813	206.801536	23.63	71	0	9.3	18.7	8.7	1018.2	381.48	0.03	0	369.96	0.04	0	371.14	0.04	0	25.79	25.71	0.01	370.8	0.12	359.55	0.11	358.48	0.16	369.64	0.17	359.62	0.16	-11.48	-11.84	-11.52	35.377	0.003	0
PX115W	10/12/2007	40000	39367.16667	24.993587	206.745477	23.6	72	0	9.1	18.6	8.3	1018.3	381.51	0.03	0	370.03	0.04	0	371.21	0.04	0	25.78	25.7	0.01	370.46	0.21	359.26	0.2	358.21	0.25	369.33	0.27	359.35	0.25	-11.82	-12.18	-11.86	35.384	0.003	0
PX115W	10/12/2007	41000	39367.17361	25.004053	206.689881	23.6	72	0	9.3	18.5	8.3	1018.3	381.6	0.1	0	370.13	0.1	0	371.31	0.1	0	25.78	25.71	0.01	369.63	0.09	358.47	0.09	357.48	0.15	368.55	0.16	358.62	0.15	-12.65	-13.05	-12.69	35.381	0.003	0
PX115W	10/12/2007	42000	39367.18056	25.01495	206.634478	23.62	73	0	9.7	18.6	8.7	1018.4	381.54	0.06	0	370.09	0.06	0	371.27	0.06	0	25.78	25.7	0.01	369.82	0.17	358.67	0.17	357.62	0.19	368.69	0.19	358.76	0.19	-12.47	-12.85	-12.51	35.386	0.001	0
PX115W	10/12/2007	43000	39367.1875	25.025994	206.578907	23.62	74	0	9.9	18.6	8.6	1018.4	381.44	0.05	0	370.02	0.06	0	371.2	0.06	0	25.75	25.68	0.01	370.01	0.1	358.89	0.1	357.91	0.14	368.95	0.14	359.05	0.14	-12.11	-12.49	-12.15	35.38	0.002	0
PX115W	10/12/2007	44000	39367.19444	25.037151	206.523642	23.6	75	0	10.2	18.4	8.8	1018.5	381.38	0.05	0	369.98	0.05	0	371.16	0.05	0	25.8	25.72	0.01	369.92	0.2	358.81	0.2	357.8	0.2	368.83	0.2	358.94	0.2	-12.18	-12.55	-12.22	35.369	0.008	0
PX115W	10/12/2007	45000	39367.20139	25.048441	206.468737	23.6	75	0	10.1	18.4	9.1	1018.6	381.41	0.05	0	370.05	0.06	0	371.23	0.06	0	25.78	25.71	0.02	370.74	0.32	359.64	0.33	358.61	0.39	369.62	0.39	359.76	0.39	-11.44	-11.79	-11.47	35.339	0.013	0
PX115W	10/12/2007	50000	39367.20833	25.0596	206.413618	23.59	75	0	10.4	18.5	9.1	1018.6	381.36	0.08	0	370.02	0.09	0	371.2	0.09	0	25.78	25.71	0.01	371.67	0.23	360.57	0.22	359.55	0.26	370.57	0.27	360.7	0.26	-10.47	-10.79	-10.5	35.324	0.002	0
PX115W	10/12/2007	51000	39367.21528	25.070709	206.358216	23.56	75	0	11.1	18.6	10.2	1018.7	381.15	0.02	0	369.83	0.03	0	371.01	0.03	0	25.78	25.7	0.01	371.48	0.23	360.39	0.21	359.35	0.23	370.35	0.24	360.49	0.23	-10.48	-10.8	-10.52	35.323	0.003	0
PX115W	10/12/2007	52000	39367.22222	25.081358	206.302761	23.5	74	0	11.1	18.5	9.9	1018.7	381.11	0.02	0	369.82	0.03	0	371	0.03	0	25.77	25.7	0.01	370.81	0.16	359.78	0.14	358.75	0.21	369.71	0.23	359.9	0.21	-11.07	-11.4	-11.1	35.322	0.003	0
PX115W	10/12/2007	53000	39367.22917	25.090946	206.247487	23.5	74	0	10.4	18.4	9.7	1018.8	381.14	0.05	0	369.88	0.05	0	371.06	0.05	0	25.75	25.67	0.03	370.78	0.22	359.77	0.21	358.7	0.24	369.62	0.26	359.85	0.24	-11.18	-11.52	-11.21	35.311	0.012	0
PX115W	10/12/2007	54000	39367.23611	25.099374	206.191801	23.5	73	0	10.3	18.5	9.4	1018.7	381.2	0.03	0	369.95	0.04	0	371.13	0.04	0	25.69	25.61	0.01	373.18	0.7	362.11	0.67	360.97	0.74	371.95	0.78	362.12	0.74	-8.98	-9.25	-9.01	35.28	0.004	0
PX115W	10/12/2007	55000	39367.24306	25.107904	206.135836	23.59	73	0	8.6	18.6	17.3	1018.5	381.22	0.04	0	369.88	0.05	0	371.06	0.05	0	25.72	25.64	0.01	373.8	0.59	362.63	0.57	361.61	0.56	372.7	0.58	362.77	0.56	-8.27	-8.52	-8.29	35.282	0.005	0
PX115W	10/12/2007	60000	39367.25	25.116185	206.079679	23.6	72	0	9.8	18.6	18.8	1018.4	381.16	0.03	0	369.78	0.05	0	370.96	0.05	0	25.71	25.64	0.01	376.58	0.66	365.29	0.63	364.27	0.67	375.47	0.7	365.43	0.67	-5.51	-5.69	-5.53	35.27	0.002	0
PX115W	10/12/2007	61000	39367.25694	25.124309	206.023387	23.6	71	0	10.8	18.6	19.5	1018.3	381.11	0.02	0	369.69	0.04	0	370.87	0.04	0	25.72	25.64	0.01	376.32	0.39	364.99	0.38	363.95	0.43	375.19	0.45	365.11	0.43	-5.74	-5.92	-5.76	35.27	0.002	0
PX115W	10/12/2007	62000	39367.26389	25.132595	205.967037	23.6	70	0	10.7	18.6	19.1	1018.3	381.14	0.03	0	369.72	0.04	0	370.9	0.04	0	25.7	25.62	0.01	376.33	0.24	365.01	0.24	363.87	0.24	375.1	0.23	365.03	0.24	-5.85	-6.04	-5.87	35.265	0.001	0
PX115W	10/12/2007	63000	39367.27083	25.140961	205.910916	23.6	69	0	10.4	18.6	18.8	1018.3	381.17	0.02	0	369.77	0.04	0	370.95	0.04	0	25.69	25.61	0.02	376.52	0.14	365.21	0.15	364.05	0.19	375.27	0.21	365.21	0.19	-5.72	-5.9	-5.74	35.264	0.002	0
PX115W	10/12/2007	64000	39367.27778	25.150669	205.85499	23.58	69	0	10.2	18.6	18.6	1018.3	381.19	0.02	0	369.85	0.04	0	371.03	0.04	0	25.65	25.56	0.01	377.55	0.46	366.25	0.46	365.08	0.52	376.28	0.53	366.24	0.53	-4.77	-4.91	-4.79	35.263	0.002	0
PX115W	10/12/2007	65000	39367.28472	25.16091	205.799025	23.6	69	0	10.2	18.7	18.7	1018.4	381.2	0.03	0	369.89	0.04	0	371.07	0.04	0	25.64	25.56	0.01	377.38	0.38	366.12	0.36	364.97	0.4	376.14	0.43	366.14	0.4	-4.92	-5.06	-4.93	35.27	0.003	0
PX115W	10/12/2007	70000	39367.29167	25.171994	205.743276	23.6	69	0	10.2	18.6	18.7	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	25.64	25.56	0.01	376.08	0.6	364.87	0.57	363.72	0.59	374.84	0.62	364.89	0.59	-6.2	-6.36	-6.21	35.277	0.003	0
PX115W	10/12/2007	71000	39367.29861	25.183219	205.687915	23.6	70	0	9.5	18.5	18	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	25.63	25.55	0.01	374.6	0.99	363.48	0.94	362.32	1	373.34	1.05	363.47	1	-7.63	-7.87	-7.66	35.3	0.014	0
PX115W	10/12/2007	72000	39367.30556	25.194492	205.632697	23.6	70	0	9.8	18.5	18.7	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	25.62	25.55	0.01	372.48	0.12	361.43	0.11	360.34	0.17	371.3	0.18	361.49	0.17	-9.64	-9.91	-9.67	35.309	0.005	0
PX115W	10/12/2007	73000	39367.3125	25.206142	205.577676	23.6	71	0	7.9	18.4	10.4	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	25.64	25.55	0.02	372.11	0.38	361.07	0.36	359.9	0.43	370.85	0.45	361.05	0.43	-10.11	-10.37	-10.14	35.335	0.01	0
PX115W	10/12/2007	74000	39367.31944	25.217818	205.522694	23.6	69	0	9.8	18.5	9.3	1018.7	381.22	0.03	0	370.04	0.04	0	371.22	0.04	0	25.58	25.5	0.01	370.25	0.28	359.33	0.26	358.17	0.28	368.99	0.3	359.31	0.28	-11.87	-12.23	-11.91	35.344	0.005	0
PX115W	10/12/2007	75000	39367.32639	25.229783	205.467268	23.63	69	0	10	18.7	9.3	1018.7	381.25	0.03	0	370.07	0.04	0	371.25	0.04	0	25.57	25.5	0.01	370.44	0.13	359.52	0.12	358.45	0.19	369.28	0.22	359.6	0.19	-11.62	-11.97	-11.65	35.333	0.003	0
PX115W	10/12/2007	80000	39367.33333	25.240758	205.411129	23.64	67	0	9.1	18.9	9	1018.7	381.25	0.03	0	370.08	0.03	0	371.27	0.03	0	25.57	25.49	0.02	370.62	0.38	359.72	0.36	358.65	0.29	369.46	0.3	359.79	0.29	-11.43	-11.79	-11.48	35.327	0.006	0
PX115W	10/12/2007	81000	39367.34028	25.251403	205.354414	23.69	69	0	8.7	18.9	8.4	1018.7	381.29	0.04	0	370.12	0.05	0	371.3	0.05	0	25.6	25.52	0.02	371.74	0.13	360.8	0.12	359.76	0.2	370.62	0.21	360.91	0.2	-10.36	-10.67	-10.39	35.327	0.005	0
PX115W	10/12/2007	82000	39367.34722	25.261783	205.297676	23.61	69	0	8.3	18.8	7.7	1018.7	381.32	0.03	0	370.13	0.03	0	371.31	0.03	0	25.62	25.54	0.01	372.74	1.87	361.75	1.82	360.64	1.85	371.54	1.9	361.79	1.85	-9.49	-9.78	-9.52	35.305	0.04	0
PX115W	10/12/2007	83000	39367.35417	25.271619	205.241159	23.6	70	0	8.8	18.8	7.7	1018.6	381.34	0.03	0	370.13	0.04	0	371.31	0.04	0	25.6	25.53	0.01	377.92	0.36	366.76	0.34	365.64	0.31	376.72	0.32	366.81	0.31	-4.49	-4.62	-4.5	35.219	0.01	0
PX115W	10/12/2007	84000	39367.36111	25.281639	205.184443	23.6	70	0	8.9	18.9	8.6	1018.6	381.31	0.02	0	370.07	0.04	0	371.26	0.04	0	25.61	25.54	0.01	378.12	0.07	366.92	0.06	365.86	0.12	376.97	0.13	367.03	0.12	-4.21	-4.34	-4.23	35.211	0.002	0
PX115W	10/12/2007	85000	39367.36806	25.291833	205.127755	23.57	71	0	8.6	18.8	8	1018.5	381.3	0.04	0	370.03	0.05	0	371.21	0.05	0	25.62	25.55	0.01	378.26	0.11	367.03	0.09	365.98	0.16	377.12	0.18	367.15	0.16	-4.05	-4.18	-4.06	35.215	0.005	0
PX115W	10/12/2007	90000	39367.375	25.302144	205.071306	23.5	72	0	7.2	18.9	7.2	1018.5	381.33	0.05	0	369.99	0.05	0	371.17	0.05	0	25.68	25.61	0.01	378.66	0.08	367.34	0.07	366.23	0.14	377.45	0.15	367.4	0.14	-3.76	-3.88	-3.77	35.247	0.01	0
PX115W	10/12/2007	91000	39367.38194	25.313024	205.014734	23.53	73	0	8.7	18.8	8.4	1018.3	381.26	0.07	0	369.85	0.1	0	371.03	0.1	0	25.7	25.62	0.02	378.6	0.37	367.22	0.37	366.13	0.28	377.43	0.28	367.3	0.28	-3.72	-3.83	-3.73	35.254	0.002	0
PX115W	10/12/2007	92000	39367.38889	25.324541	204.958351	23.6	71	0	9	18.8	9.1	1018.3	381.21	0.03	0	369.75	0.05	0	370.93	0.05	0	25.74	25.67	0.02	375.91	0.65	364.56	0.64	363.6	0.7	374.86	0.72	364.76	0.71	-6.15	-6.35	-6.17	35.259	0.004	0
PX115W	10/12/2007	93000	39367.39583	25.336116	204.902133	23.61	70	0	8.7	18.8	9.1	1018.2	381.22	0.03	0	369.75	0.04	0	370.93	0.04	0	25.75	25.68	0.01	375.96	0.77	364.6	0.76	363.57	0.8	374.84	0.82	364.73	0.8	-6.18	-6.38	-6.2	35.262	0.002	0
PX115W	10/12/2007	94000	39367.40278	25.347905	204.845879	23.64	69	0	8.2	18.9	8.4	1018.2	381.24	0.04	0	369.75	0.05	0	370.93	0.05	0	25.77	25.7	0.01	378.09	0.76	366.64	0.74	365.61	0.74	376.97	0.77	366.78	0.75	-4.14	-4.27	-4.15	35.264	0.001	0
PX115W	10/12/2007	95000	39367.40972	25.359408	204.78952	23.6	69	0	7.7	18.8	8.4	1018.2	381.26	0.04	0	369.75	0.05	0	370.93	0.05	0	25.8	25.73	0.01	378.39	0.66	366.91	0.64	365.85	0.68	377.25	0.7	367.02	0.68	-3.9	-4.01	-3.91	35.266	0.002	0
PX115W	10/12/2007	100000	39367.41667	25.370645	204.733076	23.68	69	0	7.9	18.8	8	1018.3	381.24	0.05	0	369.73	0.06	0	370.91	0.06	0	25.81	25.73	0.01	377.37	0.19	365.93	0.19	364.82	0.21	376.18	0.21	365.99	0.21	-4.91	-5.06	-4.92	35.263	0.003	0
PX115W	10/12/2007	101000	39367.42361	25.381988	204.676647	23.62	69	0	8	18.9	8.1	1018.3	381.23	0.04	0	369.73	0.04	0	370.91	0.04	0	25.81	25.74	0.01	377.05	0.06	365.62	0.06	364.56	0.14	375.91	0.15	365.72	0.14	-5.17	-5.32	-5.19	35.264	0.001	0
PX115W	10/12/2007	102000	39367.43056	25.393626	204.620046	23.6	70	0	8.3	18.9	8	1018.2	381.21	0.05	0	369.7	0.06	0	370.88	0.06	0	25.82	25.75	0.01	377.26	0.16	365.81	0.14	364.73	0.18	376.08	0.2	365.89	0.18	-4.97	-5.13	-4.99	35.265	0.001	0
PX115W	10/12/2007	103000	39367.4375	25.405302	204.563412	23.6	70	0	7.3	18.9	6.7	1018.3	381.27	0.06	0	369.79	0.06	0	370.96	0.07	0	25.83	25.75	0.01	377.23	0.2	365.81	0.19	364.64	0.21	375.97	0.22	365.8	0.21	-5.15	-5.3	-5.16	35.26	0.002	0
PX115W	10/12/2007	104000	39367.44444	25.416919	204.506818	23.6	71	0	7.7	18.9	6.3	1018.2	381.28	0.06	0	369.75	0.07	0	370.93	0.08	0	25.81	25.73	0.01	376.75	0.46	365.3	0.48	364.18	0.5	375.53	0.5	365.34	0.51	-5.57	-5.75	-5.59	35.265	0.002	0
PX115W	10/12/2007	105000	39367.45139	25.427639	204.450209	23.6	71	0	8.5	18.8	7	1018.1	381.27	0.04	0	369.71	0.05	0	370.89	0.05	0	25.79	25.72	0.01	376.21	0.48	364.75	0.48	363.67	0.44	375.04	0.44	364.83	0.44	-6.04	-6.23	-6.06	35.269	0.007	0
PX115W	10/12/2007	110000	39367.45833	25.437447	204.393739	23.6	70	0	8.2	18.7	6.6	1018	381.29	0.04	0	369.7	0.05	0	370.88	0.04	0	25.79	25.72	0.01	376.11	1.08	364.62	1.04	363.53	1.09	374.93	1.13	364.69	1.09	-6.17	-6.36	-6.19	35.273	0.006	0
PX115W	10/12/2007	111000	39367.46528	25.447346	204.337188	23.56	71	0	7.7	18.8	5.8	1017.9	381.3	0.05	0	369.67	0.06	0	370.85	0.06	0	25.82	25.74	0.01	374.12	1.07	362.67	1.05	361.59	1.09	372.95	1.11	362.74	1.09	-8.08	-8.35	-8.11	35.294	0.008	0
PX115W	10/12/2007	112000	39367.47222	25.45722	204.280732	23.5	71	0	7.7	18.7	5	1017.8	381.27	0.05	0	369.62	0.06	0	370.8	0.06	0	25.81	25.73	0.01	372.22	0.28	360.79	0.28	359.64	0.31	370.98	0.32	360.79	0.31	-9.98	-10.29	-10.01	35.308	0.002	0
PX115W	10/12/2007	113000	39367.47917	25.467777	204.22459	23.5	70	0	8.1	18.7	4.7	1017.8	381.27	0.06	0	369.62	0.06	0	370.8	0.06	0	25.78	25.7	0.01	371.52	0.24	360.11	0.24	359.01	0.24	370.33	0.25	360.15	0.24	-10.61	-10.94	-10.65	35.314	0.002	0
PX115W	10/12/2007	114000	39367.48611	25.478559	204.168712	23.5	71	0	8.1	18.6	4.8	1017.6	381.28	0.05	0	369.57	0.05	0	370.75	0.05	0	25.77	25.69	0.01	371.1	0.07	359.64	0.06	358.57	0.14	369.94	0.14	359.72	0.14	-11	-11.34	-11.03	35.319	0.001	0
PX115W	10/12/2007	115000	39367.49306	25.489546	204.112655	23.43	71	0	7.7	18.8	4.9	1017.5	381.25	0.05	0	369.48	0.06	0	370.66	0.06	0	25.77	25.69	0.01	371.13	0.14	359.62	0.13	358.53	0.21	369.95	0.23	359.67	0.21	-10.95	-11.3	-10.99	35.317	0.008	0
PX115W	10/12/2007	120000	39367.5	25.500036	204.055956	23.4	71	0	7.5	18.9	4.8	1017.3	381.28	0.05	0	369.46	0.06	0	370.63	0.06	0	25.79	25.71	0.02	371.5	0.31	359.92	0.31	358.86	0.33	370.35	0.32	360	0.33	-10.6	-10.93	-10.63	35.317	0.01	0
PX115W	10/12/2007	121000	39367.50694	25.510051	203.999296	23.4	73	0	7.1	18.7	4.1	1017.2	381.35	0.08	0	369.44	0.09	0	370.62	0.09	0	25.83	25.76	0.01	373.21	0.87	361.5	0.81	360.43	0.77	372.05	0.83	361.58	0.78	-9.01	-9.3	-9.04	35.281	0.006	0
PX115W	10/12/2007	122000	39367.51389	25.520131	203.942869	23.4	73	0	8.2	18.7	4.7	1017.1	381.28	0.05	0	369.34	0.05	0	370.51	0.05	0	25.83	25.74	0.01	375.22	0.51	363.41	0.48	362.28	0.53	373.99	0.56	363.43	0.53	-7.06	-7.29	-7.08	35.254	0.009	0
PX115W	10/12/2007	123000	39367.52083	25.530246	203.886641	23.4	74	0	8.1	18.7	5.4	1017	381.28	0.04	0	369.26	0.06	0	370.44	0.05	0	25.86	25.79	0.04	376.99	0.31	365.05	0.29	364.06	0.38	375.91	0.42	365.21	0.38	-5.2	-5.37	-5.23	35.254	0.008	0
PX115W	10/12/2007	124000	39367.52778	25.540438	203.830292	23.43	72	0	8.3	18.7	5.1	1016.9	381.28	0.05	0	369.18	0.05	0	370.35	0.05	0	25.94	25.87	0.02	376.18	0.4	364.2	0.39	363.21	0.4	375.12	0.42	364.37	0.4	-5.97	-6.16	-5.98	35.268	0.004	0
PX115W	10/12/2007	125000	39367.53472	25.550666	203.77404	23.53	73	0	8.5	18.7	4.8	1016.8	381.28	0.05	0	369.13	0.06	0	370.3	0.06	0	25.99	25.91	0.01	376.23	0.82	364.19	0.8	363.1	0.81	375.06	0.84	364.26	0.82	-6.03	-6.22	-6.04	35.279	0.004	0
PX115W	10/12/2007	130000	39367.54167	25.561099	203.717927	23.6	72	0	8.4	18.6	4.1	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	25.99	25.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.28	0.003	0
PX115W	10/12/2007	131000	39367.54861	25.57238	203.662237	23.68	72	0	9	18.5	5.2	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	25.99	25.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.271	0.003	0
PX115W	10/12/2007	132000	39367.55556	25.584165	203.606566	23.7	72	0	8.7	18.7	4.7	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	26	25.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.272	0.001	0
PX115W	10/12/2007	133000	39367.5625	25.595478	203.550486	23.7	72	0	8.2	18.7	4.6	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	25.98	25.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.265	0.006	0
PX115W	10/12/2007	134000	39367.56944	25.605433	203.494262	23.7	72	0	8.2	18.6	5.5	1016.5	381.23	0.06	0	368.98	0.06	0	370.16	0.06	0	25.94	25.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.235	0.004	0
PX115W	10/12/2007	135000	39367.57639	25.615265	203.437995	23.7	72	0	9.5	18.6	17.4	1016.5	381.21	0.04	0	368.96	0.04	0	370.13	0.04	0	25.95	25.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.228	0.004	0
PX115W	10/12/2007	140000	39367.58333	25.625542	203.381943	23.7	72	0	10.1	18.6	18.1	1016.6	381.17	0.03	0	368.93	0.05	0	370.1	0.05	0	25.98	25.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.233	0.008	0
PX115W	10/12/2007	141000	39367.59028	25.636289	203.326078	23.7	73	0	10.4	18.6	18.8	1016.5	381.17	0.02	0	368.88	0.04	0	370.05	0.04	0	25.99	25.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.258	0.009	0
PX115W	10/12/2007	142000	39367.59722	25.646928	203.270428	23.68	73	0	10	18.5	18.3	1016.5	381.2	0.04	0	368.89	0.05	0	370.06	0.05	0	26.03	25.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.289	0.013	0
PX115W	10/12/2007	143000	39367.60417	25.656787	203.214519	23.6	74	0	9.9	18.5	18	1016.6	381.18	0.02	0	368.94	0.05	0	370.12	0.05	0	25.96	25.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.341	0.021	0
PX115W	10/12/2007	144000	39367.61111	25.666397	203.158869	23.6	74	0	10.2	18.4	18.1	1016.6	381.19	0.04	0	368.99	0.04	0	370.16	0.04	0	25.93	25.86	0.01	368.63	0.25	356.79	0.24	355.83	0.27	367.59	0.28	356.96	0.27	-13.16	-13.6	-13.2	35.363	0.002	0
PX115W	10/12/2007	145000	39367.61806	25.676669	203.103728	23.6	75	0	10.6	18.2	18.8	1016.6	381.23	0.04	0	368.99	0.04	0	370.16	0.04	0	25.98	25.91	0.02	369.4	0.21	357.49	0.19	356.55	0.2	368.37	0.21	357.68	0.2	-12.44	-12.86	-12.48	35.358	0.003	0
PX115W	10/12/2007	150000	39367.625	25.68691	203.048871	23.6	74	0	10.8	18.2	19	1016.7	381.25	0.04	0	369.04	0.05	0	370.21	0.05	0	26.01	25.94	0.01	369.69	0.37	357.8	0.34	356.74	0.32	368.54	0.36	357.87	0.33	-12.3	-12.71	-12.34	35.351	0.009	0
PX115W	10/12/2007	151000	39367.63194	25.697014	202.994239	23.6	74	0	10.6	18.1	18.6	1017	381.27	0.04	0	369.16	0.08	0	370.34	0.08	0	26.01	25.93	0.01	369.03	0.1	357.26	0.08	356.2	0.12	367.89	0.15	357.33	0.12	-12.96	-13.38	-13.01	35.342	0.001	0
PX115W	10/12/2007	152000	39367.63889	25.707111	202.939309	23.6	76	0	11.1	18.3	19.1	1017.1	381.3	0.04	0	369.23	0.05	0	370.4	0.05	0	26	25.92	0.01	368.78	0.06	357.05	0.06	356.04	0.13	367.67	0.13	357.17	0.13	-13.19	-13.63	-13.23	35.342	0.001	0
PX115W	10/12/2007	153000	39367.64583	25.717386	202.883866	23.6	77	0	12	18.4	20.4	1017.1	381.27	0.04	0	369.22	0.06	0	370.39	0.06	0	25.99	25.91	0.01	369.15	0.21	357.42	0.22	356.35	0.23	367.99	0.22	357.49	0.23	-12.87	-13.28	-12.9	35.348	0.002	0
PX115W	10/12/2007	154000	39367.65278	25.727903	202.828316	23.59	78	0	12.1	18.5	20.6	1017.1	381.23	0.04	0	369.24	0.04	0	370.41	0.04	0	25.92	25.84	0.03	368.67	0.27	357.01	0.25	355.9	0.28	367.46	0.31	357.03	0.28	-13.34	-13.77	-13.38	35.357	0.005	0
PX115W	10/12/2007	155000	39367.65972	25.738132	202.772699	23.5	77	0	11.3	18.5	19.7	1017.2	381.3	0.04	0	369.4	0.07	0	370.58	0.07	0	25.83	25.74	0.03	368.6	0.19	357.04	0.22	355.86	0.24	367.32	0.22	356.99	0.24	-13.54	-13.98	-13.59	35.391	0.011	0
PX115W	10/12/2007	160000	39367.66667	25.748108	202.716661	23.5	76	0	10.8	18.6	18.8	1017.4	381.33	0.04	0	369.6	0.07	0	370.78	0.07	0	25.69	25.6	0.05	369.6	0.27	358.17	0.3	356.92	0.34	368.24	0.31	358.05	0.34	-12.68	-13.09	-12.73	35.427	0.007	0
PX115W	10/12/2007	161000	39367.67361	25.75793	202.660521	23.4	77	0	10.5	18.7	18.5	1017.3	381.28	0.05	0	369.63	0.06	0	370.81	0.06	0	25.56	25.47	0.04	370.7	0.41	359.31	0.41	358.06	0.43	369.35	0.44	359.21	0.44	-11.57	-11.93	-11.6	35.448	0.004	0
PX115W	10/12/2007	162000	39367.68056	25.768039	202.603959	23.39	77	0.01	9.7	18.7	17.9	1017.2	381.28	0.05	0	369.67	0.05	0	370.85	0.05	0	25.42	25.33	0.04	372	0.56	360.62	0.57	359.32	0.64	370.6	0.64	360.47	0.64	-10.35	-10.68	-10.38	35.472	0.01	0
PX115W	10/12/2007	163000	39367.6875	25.778298	202.547606	23.31	77	0.01	9.4	18.7	17.5	1017.2	381.4	0.15	0	369.84	0.14	0	371.03	0.14	0	25.34	25.26	0.01	375.43	1.04	364	1.02	362.88	1.03	374.22	1.06	364.05	1.03	-6.96	-7.18	-6.98	35.496	0.003	0
PX115W	10/12/2007	164000	39367.69444	25.790112	202.491822	23.41	77	0.03	10.1	18.6	18.5	1017.2	381.36	0.09	0	369.83	0.09	0	371.01	0.09	0	25.31	25.23	0.01	376.1	0.21	364.67	0.2	363.55	0.22	374.89	0.23	364.72	0.22	-6.28	-6.47	-6.29	35.497	0.003	0
PX115W	10/12/2007	165000	39367.70139	25.802042	202.436307	23.54	76	0.06	10.1	18.5	18.4	1017.3	381.29	0.08	0	369.8	0.07	0	370.98	0.07	0	25.29	25.21	0.02	376.08	0.09	364.68	0.1	363.54	0.16	374.84	0.18	364.71	0.16	-6.26	-6.45	-6.27	35.503	0.003	0
PX115W	10/12/2007	170000	39367.70833	25.812567	202.380616	23.61	75	0.1	9.9	18.5	18.2	1017.4	381.26	0.08	0	369.8	0.07	0	370.99	0.07	0	25.28	25.2	0.01	376.03	0.17	364.67	0.17	363.56	0.24	374.83	0.25	364.73	0.24	-6.24	-6.43	-6.26	35.495	0.005	0
PX115W	10/12/2007	171000	39367.71528	25.822791	202.324762	23.71	75	0.13	10.4	18.6	18.7	1017.4	381.22	0.06	0	369.78	0.06	0	370.97	0.06	0	25.29	25.2	0.01	376.25	0.1	364.9	0.09	363.74	0.12	374.99	0.13	364.9	0.12	-6.04	-6.23	-6.07	35.502	0.003	0
PX115W	10/12/2007	172000	39367.72222	25.833013	202.268723	23.83	74	0.17	11.1	18.6	19.5	1017.5	381.28	0.08	0	369.87	0.08	0	371.06	0.08	0	25.26	25.18	0.01	376.27	0.11	364.95	0.11	363.8	0.15	375.02	0.16	364.97	0.15	-6.07	-6.26	-6.09	35.513	0.004	0
PX115W	10/12/2007	173000	39367.72917	25.843235	202.212743	23.9	74	0.2	11.4	18.4	19.8	1017.5	381.22	0.03	0	369.84	0.04	0	371.03	0.04	0	25.23	25.15	0.01	376.93	0.15	365.62	0.16	364.49	0.2	375.7	0.2	365.66	0.21	-5.35	-5.52	-5.37	35.52	0.006	0
PX115W	10/12/2007	174000	39367.73611	25.852974	202.157208	23.97	73	0.24	10.7	18.4	19.1	1017.6	381.25	0.05	0	369.92	0.05	0	371.11	0.05	0	25.22	25.14	0.01	377.31	0.23	366.05	0.22	364.98	0.25	376.16	0.26	366.15	0.25	-4.94	-5.09	-4.96	35.523	0.006	0
PX115W	10/12/2007	175000	39367.74306	25.862453	202.101579	24.03	72	0.27	10.8	18.3	19.1	1017.7	381.22	0.05	0	369.89	0.05	0	371.07	0.05	0	25.27	25.19	0.02	376.18	0.33	364.94	0.33	363.9	0.38	375.05	0.38	365.06	0.38	-5.99	-6.17	-6.01	35.517	0.008	0
PX115W	10/12/2007	180000	39367.75	25.871757	202.04642	24.16	72	0.31	11	18.2	19.4	1017.7	381.18	0.08	0	369.76	0.1	0	370.94	0.1	0	25.41	25.35	0.06	373.54	1.27	362.3	1.27	361.46	1.45	372.63	1.47	362.62	1.46	-8.3	-8.55	-8.32	35.484	0.012	0
PX115W	10/12/2007	181000	39367.75694	25.881171	201.99131	24.28	72	0.34	11.7	18.3	20.3	1017.8	381.15	0.04	0	369.68	0.05	0	370.86	0.05	0	25.52	25.44	0.02	370.61	0.52	359.41	0.52	358.4	0.48	369.51	0.48	359.54	0.48	-11.28	-11.64	-11.32	35.461	0.01	0
PX115W	10/12/2007	182000	39367.76389	25.890838	201.935724	24.3	71	0.37	11.9	18.4	20.5	1017.9	381.22	0.08	0	369.88	0.12	0	371.07	0.13	0	25.41	25.31	0.07	371.89	0.99	360.76	1.01	359.38	1.08	370.4	1.07	360.54	1.09	-10.5	-10.82	-10.53	35.501	0.018	0
PX115W	10/12/2007	183000	39367.77083	25.90106	201.880201	24.34	71	0.41	11.9	18.4	20.5	1018	381.25	0.07	0	370.02	0.08	0	371.21	0.08	0	25.28	25.19	0.01	374.97	0.22	363.86	0.22	362.63	0.31	373.63	0.31	363.79	0.31	-7.39	-7.62	-7.42	35.525	0.002	0
PX115W	10/12/2007	184000	39367.77778	25.911756	201.824617	24.4	70	0.44	12.3	18.5	20.9	1018.1	381.23	0.04	0	370.01	0.05	0	371.19	0.05	0	25.31	25.24	0.03	374.95	0.53	363.86	0.53	362.85	0.56	373.86	0.57	364.02	0.56	-7.16	-7.37	-7.17	35.523	0.003	0
PX115W	10/12/2007	185000	39367.78472	25.922704	201.768865	24.42	69	0.47	12	18.6	20.7	1018.1	381.25	0.05	0	370.01	0.06	0	371.19	0.06	0	25.36	25.28	0.01	374.42	0.5	363.33	0.49	362.19	0.49	373.19	0.49	363.35	0.49	-7.82	-8.06	-7.84	35.522	0.002	0
PX115W	10/12/2007	190000	39367.79167	25.933699	201.712949	24.48	69	0.5	12	18.6	20.4	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	25.34	25.26	0.01	375.57	0.25	364.49	0.25	363.36	0.29	374.35	0.3	364.52	0.29	-6.63	-6.89	-6.65	35.527	0.002	0
PX115W	10/12/2007	191000	39367.79861	25.94423	201.656745	24.47	68	0.53	11.6	18.7	20.2	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.31	25.23	0.01	375.32	0.17	364.29	0.16	363.19	0.25	374.13	0.27	364.35	0.25	-6.79	-7.1	-6.81	35.525	0.002	0
PX115W	10/12/2007	192000	39367.80556	25.955344	201.600495	24.59	68	0.56	11.4	18.6	19.9	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	25.33	25.26	0.02	376.22	0.39	365.15	0.38	364.12	0.48	375.12	0.5	365.29	0.48	-5.84	-6.09	-5.85	35.53	0.006	0
PX115W	10/12/2007	193000	39367.8125	25.966564	201.544824	24.52	69	0.59	8.5	18.5	7.4	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	25.38	25.31	0.01	375.11	0.68	364.03	0.65	362.96	0.67	373.95	0.69	364.12	0.67	-6.99	-7.25	-7.01	35.521	0.004	0
PX115W	10/12/2007	194000	39367.81944	25.977851	201.488939	24.51	69	0.62	11.6	18.7	6.5	1018.3	381.19	0.04	0	369.93	0.04	0	371.11	0.05	0	25.45	25.38	0.03	374.01	1.27	362.92	1.25	361.92	1.3	372.93	1.32	363.08	1.3	-8.01	-8.26	-8.03	35.504	0.011	0
PX115W	10/12/2007	195000	39367.82639	25.988828	201.432677	24.57	69	0.64	11.4	18.7	6.2	1018.2	381.18	0.03	0	369.87	0.05	0	371.05	0.05	0	25.53	25.46	0.02	371.32	0.62	360.26	0.61	359.26	0.66	370.25	0.67	360.41	0.66	-10.61	-10.93	-10.64	35.482	0.005	0
PX115W	10/12/2007	200000	39367.83333	25.998952	201.375948	24.65	68	0.67	11.1	18.7	6.4	1018.2	381.24	0.04	0	369.88	0.05	0	371.06	0.05	0	25.58	25.51	0.03	370.42	1.24	359.33	1.22	358.37	1.24	369.37	1.26	359.51	1.25	-11.51	-11.87	-11.55	35.457	0.023	0
PX115W	10/12/2007	201000	39367.84028	26.008911	201.319502	24.7	68	0.69	11.3	18.6	6.7	1018.2	381.3	0.05	0	369.88	0.05	0	371.06	0.05	0	25.65	25.57	0.01	367.78	0.18	356.71	0.17	355.61	0.23	366.58	0.24	356.74	0.23	-14.27	-14.72	-14.32	35.427	0.004	0
PX115W	10/12/2007	202000	39367.84722	26.018627	201.263174	24.75	68	0.71	11.7	18.6	7.2	1018.2	381.26	0.05	0	369.84	0.05	0	371.02	0.05	0	25.65	25.57	0.01	368.16	0.32	357.08	0.31	355.95	0.33	366.93	0.35	357.08	0.34	-13.89	-14.33	-13.94	35.435	0.004	0
PX115W	10/12/2007	203000	39367.85417	26.028284	201.207431	24.84	67	0.73	11.8	18.5	7.5	1018.2	381.27	0.04	0	369.85	0.04	0	371.03	0.04	0	25.66	25.57	0.01	368.9	0.15	357.79	0.15	356.63	0.18	367.65	0.19	357.77	0.18	-13.22	-13.62	-13.26	35.432	0.008	0
PX115W	10/12/2007	204000	39367.86111	26.037954	201.151407	24.98	66	0.74	11.8	18.5	7.3	1018.1	381.28	0.04	0	369.8	0.05	0	370.98	0.05	0	25.68	25.6	0.01	368.9	0.3	357.75	0.29	356.62	0.27	367.69	0.29	357.76	0.27	-13.18	-13.59	-13.22	35.434	0.004	0
PX115W	10/12/2007	205000	39367.86806	26.047682	201.094954	25.02	65	0.74	12	18.7	7.4	1018	381.29	0.05	0	369.72	0.06	0	370.89	0.07	0	25.76	25.69	0.04	369.05	0.47	357.8	0.41	356.84	0.39	368.02	0.45	357.98	0.39	-12.88	-13.27	-12.91	35.425	0.005	0
PX115W	10/12/2007	210000	39367.875	26.058552	201.038932	25.11	65	0.78	11.8	18.5	7.3	1017.9	381.29	0.06	0	369.63	0.06	0	370.81	0.06	0	25.85	25.78	0.02	369.88	0.33	358.52	0.31	357.46	0.28	368.73	0.3	358.6	0.28	-12.17	-12.56	-12.21	35.405	0.004	0
PX115W	10/12/2007	211000	39367.88194	26.069637	200.983179	25.13	68	0.79	11.5	18.5	7.1	1017.9	381.21	0.04	0	369.57	0.04	0	370.74	0.04	0	25.85	25.77	0.02	370.06	0.12	358.71	0.12	357.53	0.25	368.79	0.27	358.67	0.25	-12.04	-12.42	-12.07	35.409	0.006	0
PX115W	10/12/2007	212000	39367.88889	26.080954	200.927357	25.1	68	0.8	11.2	18.4	6.4	1018	381.24	0.05	0	369.61	0.05	0	370.79	0.05	0	25.84	25.76	0.01	370.32	0.11	358.97	0.11	357.83	0.21	369.08	0.23	358.97	0.22	-11.78	-12.16	-11.82	35.416	0.003	0
PX115W	10/12/2007	213000	39367.89583	26.092588	200.872156	25	70	0.81	7.8	18.4	11.5	1017.9	381.24	0.04	0	369.59	0.05	0	370.77	0.05	0	25.83	25.75	0.02	370.33	0.1	358.96	0.1	357.82	0.29	369.09	0.31	358.96	0.29	-11.77	-12.15	-11.81	35.418	0.006	0
PX115W	10/12/2007	214000	39367.90278	26.104517	200.81648	25	69	0.82	10.3	18.6	17.5	1018	381.24	0.08	0	369.64	0.09	0	370.81	0.09	0	25.8	25.72	0.02	370.66	0.19	359.33	0.2	358.23	0.43	369.48	0.45	359.38	0.43	-11.41	-11.76	-11.43	35.424	0.004	0
PX115W	10/12/2007	215000	39367.90972	26.114471	200.760096	25	69	0.82	10.1	18.6	17.5	1018	381.36	0.08	0	369.76	0.09	0	370.94	0.09	0	25.83	25.75	0.02	370.91	0.16	359.58	0.16	358.51	0.42	369.76	0.45	359.65	0.42	-11.25	-11.6	-11.29	35.421	0.011	0
PX115W	10/12/2007	220000	39367.91667	26.123749	200.703698	25.01	68	0.82	10.2	18.6	17.9	1018.1	381.28	0.05	0	369.7	0.06	0	370.87	0.06	0	25.85	25.76	0.02	371.13	0.15	359.79	0.15	358.66	0.39	369.9	0.42	359.8	0.39	-11.04	-11.38	-11.07	35.416	0.008	0
PX115W	10/12/2007	221000	39367.92361	26.132844	200.647226	25.04	68	0.83	10	18.6	17.5	1018.1	381.23	0.06	0	369.64	0.07	0	370.82	0.07	0	25.84	25.76	0.03	371.29	0.19	359.94	0.2	358.74	0.48	369.99	0.5	359.89	0.48	-10.9	-11.24	-10.93	35.423	0.007	0
PX115W	10/12/2007	222000	39367.93056	26.142073	200.590826	25	69	0.83	10.3	18.6	17.9	1018	381.21	0.07	0	369.59	0.08	0	370.77	0.08	0	25.85	25.77	0.03	371.26	0.28	359.89	0.25	358.84	0.41	370.12	0.45	359.98	0.41	-10.75	-11.09	-10.79	35.429	0.004	0
PX115W	10/12/2007	223000	39367.9375	26.152097	200.534394	25	68	0.83	10.4	18.7	17.9	1018	381.2	0.07	0	369.55	0.07	0	370.73	0.07	0	25.89	25.81	0.03	371.67	0.19	360.25	0.17	359.11	0.4	370.43	0.43	360.25	0.4	-10.44	-10.77	-10.48	35.436	0.004	0
PX115W	10/12/2007	224000	39367.94444	26.162601	200.478012	25.09	68	0.84	10.5	18.6	17.6	1017.9	381.23	0.08	0	369.54	0.09	0	370.72	0.09	0	25.89	25.82	0.04	371.68	0.33	360.23	0.32	359.18	0.62	370.55	0.67	360.33	0.63	-10.36	-10.68	-10.39	35.427	0.011	0
PX115W	10/12/2007	225000	39367.95139	26.17383	200.42152	25.1	66	0.83	10.5	18.9	17.2	1017.8	381.25	0.06	0	369.49	0.07	0	370.67	0.07	0	25.94	25.86	0.03	372.92	0.26	361.37	0.25	360.33	0.57	371.79	0.61	361.48	0.58	-9.16	-9.46	-9.19	35.439	0.005	0
PX115W	10/12/2007	230000	39367.95833	26.185402	200.364798	25.17	67	0.85	10.4	18.7	14	1017.7	381.22	0.06	0	369.42	0.08	0	370.6	0.08	0	25.94	25.87	0.03	372.87	0.29	361.27	0.29	360.2	0.57	371.71	0.6	361.35	0.57	-9.22	-9.51	-9.25	35.426	0.022	0
PX115W	10/12/2007	231000	39367.96528	26.19684	200.308782	25.34	66	0.83	10.7	18.5	11.9	1017.6	381.21	0.07	0	369.36	0.08	0	370.54	0.08	0	25.95	25.88	0.03	373.3	0.26	361.65	0.24	360.65	0.55	372.22	0.58	361.8	0.55	-8.71	-8.99	-8.74	35.423	0.01	0
PX115W	10/12/2007	232000	39367.97222	26.208249	200.253045	25.49	67	0.71	10.6	18.5	10	1017.4	381.18	0.05	0	369.29	0.06	0	370.46	0.06	0	25.94	25.87	0.03	373.37	0.27	361.66	0.27	360.62	0.61	372.24	0.65	361.77	0.61	-8.67	-8.94	-8.69	35.428	0.01	0
PX115W	10/12/2007	233000	39367.97917	26.219514	200.197254	25.45	67	0.64	10.4	18.6	6.4	1017.3	381.17	0.12	0	369.15	0.2	0	370.33	0.21	0	26.02	25.98	0.12	372.9	0.74	361.12	0.79	360.53	0.79	372.27	0.79	361.67	0.8	-8.62	-8.9	-8.66	35.401	0.022	0
PX115W	10/12/2007	234000	39367.98611	26.229425	200.141241	25.33	68	0.45	10.2	18.4	5.6	1017.3	381.02	0.06	0	368.74	0.08	0	369.91	0.08	0	26.36	26.3	0.07	374.03	0.99	361.94	0.91	361.2	0.9	373.23	0.98	362.35	0.9	-7.54	-7.79	-7.56	35.339	0.018	0
PX115W	10/12/2007	235000	39367.99306	26.239416	200.085701	25.3	68	0.62	10.2	18.2	6.5	1017.3	381.03	0.04	0	368.74	0.06	0	369.9	0.06	0	26.41	26.34	0.03	375.13	0.85	362.97	0.8	361.98	0.9	374.04	0.95	363.12	0.9	-6.76	-6.99	-6.78	35.312	0.05	0
PX115W	10/13/2007	0	39368	26.249371	200.030654	25.35	69	0.72	10.4	18.2	5.8	1017.2	381.14	0.1	0	368.77	0.11	0	369.93	0.11	0	26.48	26.42	0.04	374.76	0.8	362.55	0.74	361.74	0.93	373.88	1	362.89	0.93	-7.03	-7.26	-7.04	35.284	0.015	0
PX115W	10/13/2007	1000	39368.00694	26.25953	199.975351	25.4	69	0.57	10.8	18.2	6.8	1017.2	381.09	0.05	0	368.62	0.06	0	369.78	0.06	0	26.59	26.53	0.03	375.83	0.22	363.48	0.21	362.64	0.44	374.92	0.46	363.79	0.44	-5.98	-6.17	-5.99	35.355	0.025	0
PX115W	10/13/2007	2000	39368.01389	26.269551	199.920674	25.32	68	0.5	10.8	18	7.2	1017.1	381.05	0.04	0	368.57	0.04	0	369.73	0.04	0	26.57	26.5	0.02	375.55	0.2	363.2	0.19	362.17	0.4	374.44	0.42	363.32	0.4	-6.4	-6.61	-6.41	35.366	0.01	0
PX115W	10/13/2007	3000	39368.02083	26.279218	199.866093	25.34	67	0.45	10.7	18	7.5	1017.1	381.11	0.05	0	368.61	0.06	0	369.78	0.06	0	26.58	26.5	0.03	375.12	0.19	362.77	0.19	361.71	0.34	373.97	0.36	362.85	0.34	-6.9	-7.14	-6.93	35.368	0.017	0
PX115W	10/13/2007	4000	39368.02778	26.288929	199.811252	25.3	69	0.38	10.9	18.1	7.8	1017	381.11	0.05	0	368.61	0.05	0	369.77	0.05	0	26.56	26.49	0.02	375.63	0.37	363.25	0.34	362.29	0.32	374.59	0.34	363.44	0.32	-6.32	-6.52	-6.33	35.374	0.008	0
PX115W	10/13/2007	5000	39368.03472	26.298815	199.756646	25.36	69	0.52	11.5	18.1	9.1	1016.9	381.19	0.05	0	368.63	0.06	0	369.79	0.06	0	26.6	26.53	0.03	376.08	0.5	363.64	0.46	362.75	0.52	375.12	0.56	363.9	0.52	-5.88	-6.07	-5.89	35.368	0.025	0
PX115W	10/13/2007	10000	39368.04167	26.30854	199.702093	25.27	71	0.23	12.6	17.9	10.5	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	26.63	26.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.397	0.008	0
PX115W	10/13/2007	11000	39368.04861	26.318248	199.647631	24.9	72	0.2	12.6	17.9	8.2	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	26.55	26.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.398	0.012	0
PX115W	10/13/2007	12000	39368.05556	26.327916	199.59384	24.72	72	0.26	12.9	17.6	8.4	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	26.53	26.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.351	0.022	0
PX115W	10/13/2007	13000	39368.0625	26.337984	199.540453	24.52	75	0.37	12.5	17.7	8.2	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	26.53	26.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.404	0.015	0
PX115W	10/13/2007	14000	39368.06944	26.348351	199.487109	24.62	74	0.47	10.8	17.7	18.2	1016.8	381.05	0.04	0	368.54	0.04	0	369.7	0.04	0	26.49	26.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.417	0.005	0
PX115W	10/13/2007	15000	39368.07639	26.358836	199.433214	24.85	72	0.47	11	17.9	18.8	1016.8	381.04	0.03	0	368.52	0.04	0	369.68	0.04	0	26.48	26.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.42	0.005	0
PX115W	10/13/2007	20000	39368.08333	26.369113	199.378947	25.07	72	0.41	11.8	18	20	1016.8	381.02	0.03	0	368.5	0.04	0	369.66	0.04	0	26.48	26.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.406	0.014	0
PX115W	10/13/2007	21000	39368.09028	26.378846	199.324091	25.03	74	0.41	12	18.1	20.3	1016.8	381	0.02	0	368.5	0.03	0	369.66	0.03	0	26.46	26.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.406	0.016	0
PX115W	10/13/2007	22000	39368.09722	26.388835	199.268782	25	75	0.4	10.8	18.3	19	1017	381.03	0.03	0	368.6	0.05	0	369.77	0.05	0	26.44	26.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.42	0.006	0
PX115W	10/13/2007	23000	39368.10417	26.398974	199.213308	25.12	74	0.35	11	18.2	19.2	1017	381.11	0.03	0	368.69	0.05	0	369.86	0.05	0	26.43	26.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.423	0.002	0
PX115W	10/13/2007	24000	39368.11111	26.408968	199.158426	25.08	73	0.22	11.4	18	19.8	1017	381.11	0.03	0	368.7	0.04	0	369.86	0.04	0	26.45	26.38	0.02	375.67	0.25	363.38	0.23	362.35	0.22	374.56	0.23	363.5	0.22	-6.35	-6.55	-6.36	35.413	0.01	0
PX115W	10/13/2007	25000	39368.11806	26.418916	199.103662	24.85	74	0.12	11.5	18.2	19.9	1017.1	381.13	0.03	0	368.74	0.05	0	369.91	0.05	0	26.44	26.37	0.01	375.43	0.13	363.17	0.11	362.12	0.17	374.29	0.19	363.26	0.17	-6.62	-6.84	-6.65	35.418	0.013	0
PX115W	10/13/2007	30000	39368.125	26.428717	199.048442	24.64	75	0.07	11.4	18.2	20	1017.2	381.15	0.04	0	368.81	0.04	0	369.98	0.04	0	26.43	26.35	0.02	375.33	0.08	363.12	0.08	362.01	0.21	374.13	0.23	363.16	0.21	-6.8	-7.02	-6.82	35.417	0.007	0
PX115W	10/13/2007	31000	39368.13194	26.438459	198.993286	24.6	75	0.07	12.2	18.1	20.7	1017.2	381.13	0.02	0	368.83	0.04	0	370	0.03	0	26.39	26.32	0.01	374.69	0.18	362.54	0.17	361.55	0.2	373.6	0.22	362.69	0.2	-7.28	-7.53	-7.31	35.403	0.019	0
PX115W	10/13/2007	32000	39368.13889	26.447809	198.938192	24.6	74	0.07	12.1	18.1	20.6	1017.3	381.11	0.02	0	368.87	0.03	0	370.04	0.03	0	26.37	26.3	0.01	374.51	0.2	362.43	0.19	361.49	0.19	373.48	0.19	362.63	0.19	-7.38	-7.63	-7.41	35.405	0.017	0
PX115W	10/13/2007	33000	39368.14583	26.457245	198.882957	24.6	75	0.05	12	18.2	20.5	1017.5	381.14	0.02	0	368.96	0.04	0	370.13	0.04	0	26.34	26.27	0.01	374.49	0.09	362.47	0.08	361.49	0.17	373.42	0.18	362.63	0.17	-7.47	-7.72	-7.5	35.41	0.013	0
PX115W	10/13/2007	34000	39368.15278	26.467209	198.827345	24.57	75	0.03	12	18.3	20.7	1017.5	381.14	0.02	0	369.02	0.04	0	370.19	0.04	0	26.3	26.23	0.02	374.88	0.24	362.91	0.25	361.9	0.23	373.78	0.23	363.04	0.23	-7.12	-7.36	-7.15	35.405	0.015	0
PX115W	10/13/2007	35000	39368.15972	26.477255	198.772031	24.5	76	0.03	11.9	18.1	20.6	1017.6	381.14	0.02	0	369.09	0.03	0	370.26	0.03	0	26.26	26.18	0.01	375.13	0.26	363.22	0.26	362.16	0.22	373.99	0.23	363.31	0.22	-6.93	-7.15	-6.95	35.411	0.012	0
PX115W	10/13/2007	40000	39368.16667	26.487294	198.716934	24.5	77	0.02	11.8	18.3	20.5	1017.8	381.14	0.02	0	369.15	0.03	0	370.32	0.03	0	26.24	26.17	0.01	375.59	0.15	363.72	0.15	362.71	0.17	374.49	0.18	363.86	0.17	-6.44	-6.65	-6.46	35.419	0.008	0
PX115W	10/13/2007	41000	39368.17361	26.49792	198.661792	24.44	78	0.01	11.9	18.2	20.4	1017.8	381.17	0.04	0	369.25	0.07	0	370.42	0.07	0	26.18	26.09	0.05	375.62	0.13	363.83	0.11	362.66	0.2	374.36	0.21	363.81	0.2	-6.59	-6.81	-6.61	35.405	0.013	0
PX115W	10/13/2007	42000	39368.18056	26.508809	198.606566	24.35	78	0	11.5	18.3	20.1	1018	381.17	0.03	0	369.42	0.05	0	370.6	0.06	0	26.01	25.93	0.06	377.9	1.31	366.2	1.32	364.97	1.4	376.57	1.4	366.13	1.41	-4.45	-4.6	-4.47	35.401	0.018	0
PX115W	10/13/2007	43000	39368.1875	26.520263	198.551173	24.3	79	0	11.7	18.4	20.4	1018.1	381.15	0.04	0	369.5	0.05	0	370.68	0.05	0	25.92	25.85	0.02	380.77	0.57	369.07	0.58	368.02	0.61	379.62	0.6	369.19	0.61	-1.48	-1.53	-1.49	35.421	0.011	0
PX115W	10/13/2007	44000	39368.19444	26.531746	198.496183	24.3	79	0	11.4	18.1	19.8	1018.1	381.14	0.02	0	369.52	0.03	0	370.7	0.03	0	25.9	25.84	0.01	381.64	0.31	369.96	0.3	369	0.31	380.59	0.32	370.17	0.31	-0.52	-0.55	-0.53	35.444	0.007	0
PX115W	10/13/2007	45000	39368.20139	26.542406	198.441629	24.29	79	0	11	18	19.3	1018.2	381.16	0.02	0	369.61	0.04	0	370.78	0.04	0	25.87	25.79	0.02	382.06	0.34	370.42	0.35	369.37	0.41	380.92	0.4	370.55	0.41	-0.24	-0.24	-0.23	35.439	0.008	0
PX115W	10/13/2007	50000	39368.20833	26.552321	198.386918	24.3	80	0	11.3	18	19.7	1018.3	381.17	0.03	0	369.67	0.03	0	370.84	0.03	0	25.82	25.75	0.03	383.08	0.38	371.47	0.39	370.33	0.38	381.85	0.38	371.51	0.38	0.66	0.68	0.67	35.433	0.017	0
PX115W	10/13/2007	51000	39368.21528	26.561725	198.33221	24.27	79	0	11.8	18.1	20.5	1018.3	381.12	0.02	0	369.7	0.04	0	370.88	0.04	0	25.75	25.67	0.03	384.26	0.45	372.69	0.45	371.56	0.36	383.04	0.35	372.74	0.36	1.86	1.92	1.86	35.436	0.007	0
PX115W	10/13/2007	52000	39368.22222	26.570938	198.276871	24.26	79	0	12	18.2	20.9	1018.4	381.14	0.02	0	369.84	0.03	0	371.02	0.03	0	25.64	25.56	0.02	386.09	0.4	374.59	0.39	373.43	0.45	384.84	0.46	374.62	0.45	3.59	3.7	3.6	35.416	0.012	0
PX115W	10/13/2007	53000	39368.22917	26.579749	198.221289	24.2	79	0	11.8	18.4	20.9	1018.6	381.15	0.02	0	369.87	0.04	0	371.05	0.04	0	25.68	25.62	0.04	383.27	1.36	371.87	1.34	370.95	1.39	382.27	1.42	372.13	1.4	1.08	1.12	1.08	35.422	0.026	0
PX115W	10/13/2007	54000	39368.23611	26.588272	198.164782	24.23	79	0	11.8	18.5	21	1018.8	381.21	0.02	0	369.98	0.05	0	371.16	0.05	0	25.69	25.62	0.02	382.6	0.9	371.28	0.88	370.21	0.84	381.45	0.86	371.39	0.84	0.23	0.24	0.23	35.436	0.006	0
PX115W	10/13/2007	55000	39368.24306	26.597337	198.108695	24.21	79	0	12.3	18.4	21.5	1018.8	381.18	0.03	0	370.01	0.04	0	371.19	0.04	0	25.65	25.58	0.01	383.34	0.29	372.05	0.29	371.09	0.32	382.29	0.33	372.27	0.33	1.08	1.11	1.08	35.408	0.024	0
PX115W	10/13/2007	60000	39368.25	26.607031	198.052705	24.2	79	0	12.6	18.4	21.8	1019	381.16	0.02	0	370.02	0.04	0	371.2	0.04	0	25.68	25.61	0.02	383.23	0.18	371.98	0.18	370.98	0.17	382.15	0.18	372.17	0.17	0.96	0.99	0.97	35.419	0.016	0
PX115W	10/13/2007	61000	39368.25694	26.616711	197.996556	24.2	79	0	12.3	18.4	21.4	1019	381.16	0.02	0	370.04	0.03	0	371.22	0.03	0	25.67	25.59	0.02	384.04	0.21	372.78	0.2	371.68	0.32	382.85	0.33	372.87	0.32	1.64	1.69	1.65	35.425	0.014	0
PX115W	10/13/2007	62000	39368.26389	26.626411	197.940605	24.17	78	0	12.2	18.3	21.1	1019.1	381.18	0.02	0	370.05	0.03	0	371.23	0.03	0	25.73	25.66	0.02	383.22	0.22	371.97	0.2	370.96	0.32	382.12	0.36	372.14	0.33	0.91	0.94	0.91	35.443	0.008	0
PX115W	10/13/2007	63000	39368.27083	26.63637	197.885052	24.14	76	0	11.8	18.2	20.5	1019.1	381.16	0.02	0	370.02	0.04	0	371.2	0.04	0	25.74	25.68	0.02	383.05	0.49	371.82	0.46	370.91	0.43	382.08	0.45	372.1	0.43	0.89	0.92	0.9	35.47	0.015	0
PX115W	10/13/2007	64000	39368.27778	26.646818	197.829712	24.2	76	0	11.9	18.2	20.6	1019.2	381.2	0.04	0	370.06	0.05	0	371.25	0.05	0	25.77	25.7	0.01	384.06	0.17	372.79	0.16	371.78	0.19	382.96	0.2	372.96	0.2	1.72	1.76	1.71	35.49	0.007	0
PX115W	10/13/2007	65000	39368.28472	26.657668	197.774478	24.2	77	0	11.8	18.3	20.5	1019.1	381.2	0.02	0	370.07	0.04	0	371.26	0.04	0	25.74	25.68	0.01	384.43	0.28	373.16	0.27	372.22	0.33	383.41	0.35	373.41	0.33	2.15	2.21	2.15	35.472	0.009	0
PX115W	10/13/2007	70000	39368.29167	26.668685	197.719054	24.2	77	0	11.4	18.3	20	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	25.8	25.74	0.02	385.78	0.54	374.47	0.53	373.55	0.5	384.78	0.51	374.74	0.5	3.45	3.59	3.45	35.493	0.016	0
PX115W	10/13/2007	71000	39368.29861	26.679549	197.663495	24.19	78	0	11.5	18.3	20.1	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	25.79	25.72	0.02	387.42	0.3	376.09	0.3	374.99	0.32	386.23	0.32	376.18	0.32	4.86	5.05	4.87	35.503	0.01	0
PX115W	10/13/2007	72000	39368.30556	26.690643	197.60779	24.12	78	0	11.7	18.5	20.4	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	25.74	25.67	0.01	387.88	1.13	376.58	1.11	375.56	1.09	386.78	1.11	376.76	1.09	5.41	5.61	5.42	35.516	0.015	0
PX115W	10/13/2007	73000	39368.3125	26.701895	197.552016	24.17	78	0	8.9	18.4	10.2	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	25.69	25.62	0.03	393.8	1.42	382.37	1.4	381.24	1.31	392.58	1.33	382.46	1.31	11.06	11.42	11.1	35.552	0.007	0
PX115W	10/13/2007	74000	39368.31944	26.712669	197.496186	24.1	78	0	11.4	18.5	8.8	1019.4	381.15	0.02	0	370.21	0.04	0	371.39	0.04	0	25.66	25.58	0.01	393.82	0.47	382.45	0.47	381.35	0.49	392.63	0.5	382.57	0.49	11.14	11.48	11.18	35.549	0.007	0
PX115W	10/13/2007	75000	39368.32639	26.723106	197.440073	24.1	78	0	11.3	18.5	8.4	1019.5	381.17	0.03	0	370.25	0.04	0	371.43	0.04	0	25.65	25.58	0.01	392.75	0.79	381.44	0.76	380.36	0.73	391.59	0.76	381.58	0.73	10.11	10.42	10.15	35.54	0.007	0
PX115W	10/13/2007	80000	39368.33333	26.733462	197.383652	24.1	78	0	11.3	18.6	8.5	1019.5	381.18	0.02	0	370.25	0.04	0	371.44	0.04	0	25.65	25.57	0.01	391.19	1.34	379.92	1.29	378.76	1.29	389.94	1.34	379.97	1.3	8.51	8.76	8.53	35.547	0.004	0
PX115W	10/13/2007	81000	39368.34028	26.743976	197.327404	24.1	79	0	10.7	18.5	8	1019.6	381.15	0.02	0	370.27	0.03	0	371.45	0.03	0	25.64	25.56	0.01	387.93	0.23	376.79	0.22	375.68	0.24	386.73	0.25	376.89	0.24	5.41	5.58	5.44	35.542	0.006	0
PX115W	10/13/2007	82000	39368.34722	26.754873	197.271456	24.1	80	0	10.9	18.4	7.9	1019.6	381.15	0.04	0	370.27	0.04	0	371.45	0.04	0	25.64	25.56	0.01	388.77	0.71	377.62	0.68	376.49	0.66	387.55	0.69	377.7	0.67	6.22	6.4	6.25	35.539	0.007	0
PX115W	10/13/2007	83000	39368.35417	26.765846	197.215693	24.03	80	0	11.2	18.4	8.5	1019.6	381.14	0.02	0	370.27	0.03	0	371.46	0.03	0	25.63	25.56	0.01	391.48	0.53	380.26	0.51	379.12	0.49	390.25	0.51	380.33	0.5	8.85	9.11	8.87	35.525	0.012	0
PX115W	10/13/2007	84000	39368.36111	26.776793	197.159724	24.04	80	0	10.8	18.4	8.1	1019.7	381.16	0.03	0	370.3	0.03	0	371.48	0.03	0	25.65	25.57	0.01	390.65	0.42	379.47	0.41	378.33	0.42	389.43	0.43	379.55	0.42	8.03	8.27	8.07	35.533	0.006	0
PX115W	10/13/2007	85000	39368.36806	26.788036	197.103954	24.04	81	0	11	18.4	8.4	1019.7	381.15	0.04	0	370.28	0.05	0	371.47	0.06	0	25.67	25.59	0.01	394.06	1.16	382.76	1.12	381.58	1.15	392.79	1.19	382.8	1.16	11.3	11.64	11.33	35.544	0.009	0
PX115W	10/13/2007	90000	39368.375	26.799255	197.047805	24.1	81	0	10.5	18.6	8.4	1019.7	381.16	0.03	0	370.3	0.04	0	371.48	0.04	0	25.68	25.6	0.01	391.79	1.42	380.58	1.37	379.38	1.33	390.5	1.38	380.59	1.33	9.08	9.34	9.11	35.545	0.003	0
PX115W	10/13/2007	91000	39368.38194	26.810272	196.99146	24.1	81	0	11.7	18.6	9.6	1019.6	381.14	0.03	0	370.23	0.04	0	371.41	0.04	0	25.69	25.61	0.01	391.19	0.21	379.92	0.2	378.68	0.2	389.85	0.22	379.89	0.2	8.45	8.71	8.48	35.545	0.002	0
PX115W	10/13/2007	92000	39368.38889	26.821225	196.935278	24.1	81	0	11.8	18.5	8.8	1019.5	381.14	0.03	0	370.19	0.04	0	371.37	0.04	0	25.71	25.62	0.01	389.2	0.73	377.96	0.71	376.76	0.72	387.91	0.74	377.97	0.73	6.57	6.77	6.6	35.538	0.005	0
PX115W	10/13/2007	93000	39368.39583	26.832333	196.878982	24.01	82	0	11.5	18.6	8.9	1019.4	381.19	0.06	0	370.21	0.07	0	371.4	0.07	0	25.71	25.62	0.01	388.59	0.18	377.34	0.17	376.11	0.22	387.27	0.22	377.32	0.22	5.9	6.08	5.92	35.536	0.007	0
PX115W	10/13/2007	94000	39368.40278	26.843564	196.822692	24.05	81	0	11.7	18.5	10	1019.3	381.13	0.03	0	370.13	0.04	0	371.32	0.04	0	25.67	25.58	0.02	387.71	0.35	376.47	0.32	375.18	0.31	386.33	0.33	376.38	0.31	5.05	5.2	5.06	35.522	0.01	0
PX115W	10/13/2007	95000	39368.40972	26.852931	196.76604	24.1	81	0	10.7	18.6	9.3	1019.4	381.1	0.03	0	370.14	0.04	0	371.33	0.04	0	25.65	25.57	0.01	387.31	0.07	376.11	0.07	374.87	0.12	385.97	0.13	376.07	0.12	4.73	4.87	4.74	35.522	0.004	0
PX115W	10/13/2007	100000	39368.41667	26.861793	196.708921	24.16	81	0	10.9	18.7	10	1019.3	381.11	0.04	0	370.11	0.08	0	371.3	0.08	0	25.65	25.56	0.01	387.44	0.08	376.2	0.09	374.97	0.14	386.11	0.15	376.17	0.14	4.86	5	4.87	35.526	0.002	0
PX115W	10/13/2007	101000	39368.42361	26.870767	196.651773	24.1	81	0	11.6	18.7	20.9	1019.2	381.09	0.04	0	370.08	0.05	0	371.26	0.05	0	25.65	25.56	0.01	387.51	0.07	376.25	0.07	375	0.11	386.16	0.12	376.2	0.11	4.92	5.07	4.94	35.52	0.006	0
PX115W	10/13/2007	102000	39368.43056	26.879936	196.594774	24.1	81	0	11.3	18.6	20.4	1019.1	381.13	0.02	0	370.09	0.02	0	371.27	0.02	0	25.63	25.54	0.01	387.86	0.15	376.57	0.14	375.33	0.17	386.52	0.19	376.53	0.17	5.24	5.39	5.26	35.502	0.008	0
PX115W	10/13/2007	103000	39368.4375	26.890722	196.538486	24.08	82	0	11.5	18.5	20.7	1019.1	381.12	0.03	0	370.07	0.03	0	371.25	0.03	0	25.63	25.55	0.01	388.23	0.22	376.91	0.22	375.69	0.2	386.91	0.21	376.9	0.2	5.62	5.79	5.65	35.48	0.012	0
PX115W	10/13/2007	104000	39368.44444	26.901926	196.482386	24.01	82	0	11.1	18.5	20.3	1019.1	381.08	0.02	0	370.04	0.04	0	371.22	0.04	0	25.64	25.55	0.01	388.2	0.22	376.89	0.2	375.68	0.17	386.89	0.18	376.88	0.17	5.64	5.81	5.66	35.501	0.009	0
PX115W	10/13/2007	105000	39368.45139	26.913126	196.426326	24	81	0	10.6	18.5	19.9	1019.1	381.15	0.04	0	370.11	0.04	0	371.29	0.04	0	25.64	25.56	0.01	388.24	0.14	376.93	0.14	375.73	0.17	386.95	0.17	376.93	0.17	5.62	5.8	5.64	35.504	0.005	0
PX115W	10/13/2007	110000	39368.45833	26.924492	196.370123	24	81	0	9.9	18.5	19.2	1019.2	381.16	0.03	0	370.14	0.03	0	371.32	0.03	0	25.61	25.53	0.01	387.82	0.24	376.55	0.23	375.36	0.16	386.53	0.17	376.56	0.16	5.22	5.37	5.24	35.503	0.003	0
PX115W	10/13/2007	111000	39368.46528	26.935851	196.313789	23.99	81	0	10	18.6	19.3	1019.2	381.15	0.03	0	370.14	0.04	0	371.32	0.04	0	25.62	25.54	0.02	387.59	0.07	376.33	0.07	375.23	0.14	386.4	0.15	376.43	0.14	5.09	5.25	5.11	35.508	0.008	0
PX115W	10/13/2007	112000	39368.47222	26.947297	196.257333	24	82	0	10	18.6	19.3	1019.2	381.16	0.05	0	370.12	0.06	0	371.3	0.06	0	25.67	25.58	0.01	388.02	0.52	376.72	0.5	375.54	0.49	386.74	0.52	376.74	0.49	5.42	5.58	5.44	35.536	0.005	0
PX115W	10/13/2007	113000	39368.47917	26.958499	196.200859	24.01	82	0	10.6	18.7	20	1019.1	381.13	0.03	0	370.05	0.04	0	371.23	0.05	0	25.66	25.58	0.01	392.86	1.51	381.38	1.48	380.12	1.48	391.5	1.5	381.34	1.48	10.07	10.37	10.11	35.547	0.005	0
PX115W	10/13/2007	114000	39368.48611	26.969155	196.143966	24	83	0	10.6	18.7	20	1019.1	381.13	0.02	0	370.06	0.03	0	371.24	0.03	0	25.64	25.56	0.01	395.06	0.22	383.52	0.22	382.33	0.24	393.77	0.24	383.55	0.24	12.27	12.64	12.31	35.549	0.003	0
PX115W	10/13/2007	115000	39368.49306	26.979729	196.087285	23.94	82	0	9.7	18.6	19.1	1019.1	381.11	0.02	0	370.07	0.03	0	371.25	0.03	0	25.64	25.56	0.01	394.91	0.32	383.4	0.3	382.16	0.32	393.57	0.34	383.38	0.32	12.09	12.46	12.13	35.559	0.002	0
PX115W	10/13/2007	120000	39368.5	26.989609	196.030633	23.91	82	0	9.7	18.6	19	1019.2	381.13	0.02	0	370.1	0.04	0	371.29	0.03	0	25.64	25.56	0.01	394.14	0.13	382.68	0.13	381.43	0.17	392.8	0.18	382.66	0.17	11.33	11.67	11.37	35.558	0.005	0
PX115W	10/13/2007	121000	39368.50694	26.999389	195.973998	23.91	82	0	9.1	18.5	18.5	1019.3	381.13	0.03	0	370.15	0.04	0	371.33	0.04	0	25.62	25.54	0.01	395.01	0.26	383.56	0.26	382.31	0.28	393.65	0.28	383.53	0.28	12.16	12.52	12.2	35.55	0.004	0
PX115W	10/13/2007	122000	39368.51389	27.009231	195.917451	23.95	82	0	9.9	18.6	19.3	1019.2	381.14	0.02	0	370.12	0.03	0	371.31	0.03	0	25.63	25.55	0.01	394.86	0.22	383.38	0.24	382.19	0.24	393.57	0.23	383.42	0.24	12.07	12.43	12.11	35.55	0.005	0
PX115W	10/13/2007	123000	39368.52083	27.01907	195.860475	24	82	0	10.3	18.7	19.8	1019.2	381.12	0.02	0	370.08	0.03	0	371.26	0.03	0	25.66	25.57	0.01	394.09	0.25	382.6	0.25	381.33	0.32	392.71	0.33	382.54	0.32	11.25	11.59	11.28	35.564	0.003	0
PX115W	10/13/2007	124000	39368.52778	27.028806	195.803396	23.98	82	0	10.1	18.7	19.5	1019.1	381.11	0.02	0	370.05	0.04	0	371.23	0.04	0	25.64	25.56	0.01	393.69	0.12	382.2	0.12	380.97	0.19	392.35	0.2	382.19	0.19	10.92	11.24	10.96	35.558	0.003	0
PX115W	10/13/2007	125000	39368.53472	27.039126	195.746381	23.98	82	0	9.7	18.7	19.1	1019	381.13	0.02	0	370.03	0.03	0	371.21	0.03	0	25.67	25.58	0.01	394.28	1.05	382.73	1.02	381.49	1	392.94	1.03	382.71	1.01	11.46	11.81	11.5	35.549	0.006	0
PX115W	10/13/2007	130000	39368.54167	27.049313	195.689415	23.98	81	0	10.3	18.7	19.7	1019	-999	-999	9	-999	-999	9	-999	-999	9	25.68	25.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.54	0.002	0
PX115W	10/13/2007	131000	39368.54861	27.059028	195.632425	24.02	81	0	10.7	18.6	20	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	25.71	25.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.542	0.003	0
PX115W	10/13/2007	132000	39368.55556	27.068719	195.575761	24	81	0	10.5	18.4	19.8	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	25.72	25.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.547	0.003	0
PX115W	10/13/2007	133000	39368.5625	27.078641	195.519696	24	81	0	8.1	18.4	10	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	25.73	25.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.551	0.003	0
PX115W	10/13/2007	134000	39368.56944	27.088736	195.463523	24.02	81	0	10.9	18.4	9.1	1018.7	381.02	0.03	0	369.76	0.04	0	370.94	0.04	0	25.74	25.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.554	0.006	0
PX115W	10/13/2007	135000	39368.57639	27.098786	195.407346	24.03	81	0	10.4	18.4	8.9	1018.7	381.03	0.02	0	369.8	0.04	0	370.98	0.04	0	25.68	25.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.516	0.008	0
PX115W	10/13/2007	140000	39368.58333	27.108584	195.351275	23.97	83	0	10.6	18.3	8.8	1018.6	381.04	0.02	0	369.76	0.03	0	370.94	0.03	0	25.68	25.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.52	0.009	0
PX115W	10/13/2007	141000	39368.59028	27.118897	195.295252	23.95	83	0	11.4	18.4	9.2	1018.5	381.05	0.02	0	369.72	0.04	0	370.9	0.04	0	25.73	25.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.554	0.007	0
PX115W	10/13/2007	142000	39368.59722	27.129509	195.2393	23.9	84	0	11.5	18.4	9.2	1018.7	381.03	0.02	0	369.75	0.03	0	370.93	0.03	0	25.72	25.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.556	0.003	0
PX115W	10/13/2007	143000	39368.60417	27.140709	195.183168	23.86	83	0	11.2	18.6	9.2	1018.8	381.06	0.03	0	369.8	0.04	0	370.98	0.04	0	25.75	25.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.561	0.005	0
PX115W	10/13/2007	144000	39368.61111	27.152002	195.126798	23.88	82	0	10.9	18.5	9.2	1018.8	381.05	0.04	0	369.81	0.06	0	370.99	0.06	0	25.76	25.67	0.03	390.65	0.35	379.07	0.33	377.86	0.46	389.34	0.49	379.06	0.46	8.05	8.29	8.07	35.559	0.008	0
PX115W	10/13/2007	145000	39368.61806	27.163029	195.070647	23.97	82	0	11	18.5	9.6	1018.8	381.05	0.03	0	369.86	0.05	0	371.04	0.05	0	25.67	25.58	0.01	387.35	0.96	375.91	0.91	374.64	0.85	385.98	0.89	375.84	0.85	4.78	4.93	4.8	35.513	0.008	0
PX115W	10/13/2007	150000	39368.625	27.172651	195.013968	23.86	82	0	12.7	18.5	11.1	1018.7	381.02	0.02	0	369.79	0.06	0	370.97	0.06	0	25.67	25.6	0.03	386.57	0.51	375.12	0.48	374.04	0.6	385.4	0.64	375.23	0.6	4.25	4.38	4.26	35.513	0.007	0
PX115W	10/13/2007	151000	39368.63194	27.181914	194.957154	23.21	86	0	10.2	18.6	9.3	1019	381.04	0.02	0	369.87	0.03	0	371.05	0.03	0	25.75	25.68	0.01	389.47	0.73	377.99	0.72	376.95	0.68	388.34	0.69	378.15	0.68	7.08	7.3	7.1	35.553	0.01	0
PX115W	10/13/2007	152000	39368.63889	27.191476	194.899961	23.33	86	0	10.8	18.7	9.5	1019	381.04	0.03	0	369.83	0.08	0	371.01	0.08	0	25.8	25.73	0.03	391.31	0.44	379.75	0.43	378.73	0.43	390.2	0.44	379.93	0.43	8.9	9.16	8.92	35.569	0.004	0
PX115W	10/13/2007	153000	39368.64583	27.200797	194.842749	23.33	86	0	11	18.7	9.9	1019	381.03	0.02	0	369.74	0.03	0	370.92	0.03	0	25.91	25.84	0.02	385.66	1.57	374.18	1.53	373.21	1.55	384.61	1.59	374.4	1.56	3.47	3.58	3.48	35.548	0.005	0
PX115W	10/13/2007	154000	39368.65278	27.209917	194.785681	23.61	85	0	10.9	18.6	8.7	1019.1	381.05	0.02	0	369.7	0.03	0	370.87	0.03	0	26.03	25.96	0.04	380.86	1.35	369.47	1.32	368.48	1.43	379.8	1.47	369.65	1.44	-1.22	-1.25	-1.22	35.519	0.011	0
PX115W	10/13/2007	155000	39368.65972	27.219729	194.728557	23.68	86	0	10.4	18.8	8.1	1019.2	381.04	0.02	0	369.7	0.04	0	370.87	0.04	0	26.08	26	0.02	378.2	0.88	366.89	0.86	365.81	0.78	377.04	0.8	366.98	0.78	-3.89	-4	-3.89	35.5	0.008	0
PX115W	10/13/2007	160000	39368.66667	27.230725	194.671314	23.72	86	0	11.4	18.8	8.9	1019.2	381.05	0.02	0	369.63	0.04	0	370.81	0.04	0	26.2	26.13	0.04	375.37	1.47	364.08	1.46	363.17	1.56	374.38	1.57	364.32	1.56	-6.46	-6.67	-6.49	35.471	0.008	0
PX115W	10/13/2007	161000	39368.67361	27.241601	194.613824	23.78	85	0	11.9	18.9	9.6	1019.3	381.04	0.02	0	369.58	0.03	0	370.76	0.03	0	26.28	26.21	0.01	372.17	0.43	360.93	0.4	359.93	0.41	371.09	0.43	361.07	0.41	-9.65	-9.95	-9.69	35.455	0.005	0
PX115W	10/13/2007	162000	39368.68056	27.252421	194.55593	23.83	84	0	11.2	19	9.5	1019.4	381.09	0.05	0	369.66	0.06	0	370.83	0.06	0	26.29	26.21	0.01	371.91	0.25	360.7	0.22	359.69	0.25	370.81	0.28	360.83	0.25	-9.97	-10.28	-10	35.441	0.002	0
PX115W	10/13/2007	163000	39368.6875	27.263161	194.497821	24.02	82	0	11.8	19	10.4	1019.4	381.02	0.02	0	369.63	0.04	0	370.8	0.04	0	26.28	26.21	0.01	372.77	0.18	361.57	0.19	360.53	0.25	371.65	0.25	361.68	0.25	-9.1	-9.37	-9.12	35.441	0.002	0
PX115W	10/13/2007	164000	39368.69444	27.273734	194.439919	24.15	81	0	11.9	18.9	10.1	1019.6	381.04	0.03	0	369.71	0.05	0	370.88	0.05	0	26.29	26.22	0.01	373.07	0.14	361.93	0.14	360.93	0.19	372	0.21	362.07	0.2	-8.78	-9.04	-8.81	35.443	0.003	0
PX115W	10/13/2007	165000	39368.70139	27.284191	194.382118	24.17	81	0	11.9	18.9	9.8	1019.6	381.06	0.02	0	369.68	0.04	0	370.85	0.04	0	26.33	26.26	0.01	374.5	0.66	363.27	0.62	362.3	0.59	373.44	0.63	363.44	0.59	-7.38	-7.62	-7.41	35.447	0.004	0
PX115W	10/13/2007	170000	39368.70833	27.294713	194.324549	24.2	82	0.01	10.7	18.8	10.6	1019.5	381.07	0.03	0	369.63	0.04	0	370.8	0.04	0	26.36	26.29	0.01	375.67	0.16	364.34	0.16	363.27	0.18	374.51	0.19	364.42	0.18	-6.36	-6.56	-6.38	35.446	0.004	0
PX115W	10/13/2007	171000	39368.71528	27.305756	194.267106	24.09	81	0.01	12.2	18.9	21.1	1019.5	381.09	0.05	0	369.67	0.05	0	370.84	0.05	0	26.37	26.29	0.01	375.67	0.15	364.36	0.14	363.26	0.18	374.48	0.19	364.42	0.18	-6.41	-6.61	-6.42	35.435	0.004	0
PX115W	10/13/2007	172000	39368.72222	27.317359	194.209603	24.17	80	0.04	11.8	18.9	20.2	1019.6	381.1	0.04	0	369.7	0.05	0	370.87	0.06	0	26.37	26.29	0.01	375.27	0.13	363.99	0.12	362.91	0.17	374.1	0.17	364.07	0.17	-6.79	-7	-6.8	35.425	0.003	0
PX115W	10/13/2007	173000	39368.72917	27.329171	194.152023	24.31	80	0.09	11.3	18.9	19.7	1019.7	381.12	0.03	0	369.76	0.05	0	370.93	0.05	0	26.37	26.29	0.01	375.23	0.09	363.99	0.11	362.89	0.16	374.05	0.16	364.05	0.16	-6.87	-7.07	-6.88	35.426	0.005	0
PX115W	10/13/2007	174000	39368.73611	27.34121	194.094625	24.5	79	0.14	11	18.9	19.6	1019.8	381.13	0.04	0	369.79	0.05	0	370.96	0.05	0	26.39	26.31	0.01	375.72	0.1	364.48	0.1	363.39	0.13	374.54	0.14	364.54	0.13	-6.4	-6.59	-6.42	35.436	0.002	0
PX115W	10/13/2007	175000	39368.74306	27.353558	194.037311	24.57	80	0.11	10.9	18.9	19.7	1019.9	381.15	0.05	0	369.85	0.06	0	371.02	0.06	0	26.4	26.32	0.01	376.02	0.13	364.82	0.14	363.72	0.19	374.83	0.19	364.87	0.19	-6.13	-6.32	-6.15	35.438	0.001	0
PX115W	10/13/2007	180000	39368.75	27.365879	193.980041	24.52	80	0.16	10.7	19	19.5	1020	381.11	0.04	0	369.85	0.05	0	371.03	0.05	0	26.4	26.32	0.01	376.04	0.11	364.87	0.09	363.76	0.13	374.83	0.14	364.91	0.13	-6.09	-6.28	-6.12	35.441	0.001	0
PX115W	10/13/2007	181000	39368.75694	27.376523	193.921778	24.68	80	0.26	11.6	19.1	20.3	1020	381.09	0.04	0	369.84	0.07	0	371.02	0.07	0	26.4	26.31	0.01	375.23	0.43	364.1	0.45	362.93	0.48	373.97	0.47	364.08	0.48	-6.91	-7.12	-6.94	35.443	0.002	0
PX115W	10/13/2007	182000	39368.76389	27.386105	193.863755	24.33	78	0.25	11.7	18.8	20.2	1020.2	381.07	0.03	0	369.9	0.08	0	371.07	0.08	0	26.37	26.29	0.01	374.56	0.16	363.52	0.16	362.37	0.16	373.31	0.18	363.52	0.16	-7.53	-7.76	-7.55	35.439	0.002	0
PX115W	10/13/2007	183000	39368.77083	27.396223	193.806222	24.19	81	0.14	9.3	18.8	18.1	1020.5	381.01	0.07	0	369.99	0.07	0	371.16	0.08	0	26.35	26.27	0.01	374.2	0.17	363.31	0.15	362.23	0.18	373.02	0.2	363.38	0.18	-7.76	-7.99	-7.78	35.441	0.001	0
PX115W	10/13/2007	184000	39368.77778	27.406304	193.748855	24.45	81	0.13	11.1	18.7	19.8	1020.6	381.04	0.04	0	370.03	0.05	0	371.21	0.05	0	26.34	26.26	0.01	374.34	0.14	363.46	0.11	362.36	0.16	373.13	0.19	363.51	0.16	-7.67	-7.91	-7.7	35.44	0.002	0
PX115W	10/13/2007	185000	39368.78472	27.416104	193.691227	24.58	80	0.23	11	18.8	19.7	1020.7	381.02	0.03	0	370.06	0.03	0	371.24	0.03	0	26.34	26.27	0.01	374.33	0.1	363.51	0.11	362.46	0.16	373.19	0.16	363.61	0.16	-7.6	-7.83	-7.63	35.437	0.001	0
PX115W	10/13/2007	190000	39368.79167	27.425821	193.633466	24.76	79	0.29	11	18.9	19.7	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	26.35	26.27	0.01	374.46	0.14	363.67	0.14	362.56	0.14	373.27	0.14	363.71	0.14	-7.5	-7.69	-7.53	35.44	0.001	0
PX115W	10/13/2007	191000	39368.79861	27.435998	193.575515	24.88	78	0.43	11	18.9	19.6	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	26.31	26.23	0.01	374.49	0.13	363.77	0.1	362.67	0.14	373.3	0.15	363.83	0.14	-7.39	-7.61	-7.41	35.436	0.002	0
PX115W	10/13/2007	192000	39368.80556	27.446373	193.517586	24.96	78	0.38	11	19	19.7	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	26.29	26.2	0.01	374.27	0.15	363.64	0.13	362.48	0.2	373.03	0.22	363.64	0.2	-7.59	-7.82	-7.61	35.431	0.003	0
PX115W	10/13/2007	193000	39368.8125	27.456868	193.459565	25.01	77	0.46	8.9	19	10.9	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	26.28	26.19	0.01	374.14	0.15	363.55	0.15	362.38	0.19	372.87	0.19	363.53	0.19	-7.69	-7.93	-7.72	35.432	0.004	0
PX115W	10/13/2007	194000	39368.81944	27.467507	193.401486	25.04	77	0.51	10.7	19	9.6	1021.3	380.74	0.02	0	370.07	0.04	0	371.25	0.04	0	26.28	26.2	0.01	374.78	0.16	364.21	0.16	363.04	0.19	373.51	0.19	364.19	0.19	-7.03	-7.23	-7.06	35.442	0.002	0
PX115W	10/13/2007	195000	39368.82639	27.479049	193.343354	25.08	75	0.53	10.6	19	9.8	1021.3	380.72	0.02	0	370.05	0.03	0	371.23	0.03	0	26.27	26.19	0.01	375.11	0.09	364.54	0.1	363.34	0.15	373.81	0.15	364.5	0.15	-6.71	-6.91	-6.73	35.443	0.001	0
PX115W	10/13/2007	200000	39368.83333	27.490638	193.285414	25.13	74	0.56	10.3	19	9.7	1021.4	380.74	0.05	0	370.11	0.07	0	371.29	0.07	0	26.25	26.17	0.01	375.37	0.09	364.83	0.09	363.62	0.14	374.06	0.16	364.78	0.15	-6.49	-6.68	-6.51	35.44	0.001	0
PX115W	10/13/2007	201000	39368.84028	27.502265	193.227419	25.21	75	0.59	10.4	19.1	9.4	1021.4	380.85	0.19	0	370.27	0.2	0	371.45	0.2	0	26.22	26.14	0.01	375.85	0.2	365.35	0.21	364.11	0.24	374.52	0.24	365.27	0.24	-6.16	-6.33	-6.18	35.441	0.001	0
PX115W	10/13/2007	202000	39368.84722	27.513988	193.169528	25.21	75	0.61	10.3	19	9.5	1021.5	380.84	0.14	0	370.34	0.14	0	371.52	0.14	0	26.14	26.04	0.04	376.82	0.58	366.37	0.59	365.04	0.63	375.39	0.62	366.21	0.63	-5.3	-5.45	-5.31	35.446	0.002	0
PX115W	10/13/2007	203000	39368.85417	27.525632	193.111888	25.27	76	0.63	10.1	18.9	9.3	1021.6	380.85	0.07	0	370.44	0.07	0	371.62	0.07	0	26.07	25.98	0.01	380.23	1.59	369.78	1.55	368.54	1.62	378.89	1.67	369.71	1.63	-1.9	-1.96	-1.91	35.439	0.002	0
PX115W	10/13/2007	204000	39368.86111	27.536121	193.05425	25.23	76	0.66	10.1	18.8	9.5	1021.7	380.76	0.01	0	370.36	0.03	0	371.54	0.03	0	26.08	26	0.02	386.48	1.12	375.86	1.09	374.72	1.12	385.25	1.14	375.92	1.12	4.36	4.49	4.38	35.444	0.002	0
PX115W	10/13/2007	205000	39368.86806	27.545973	192.996396	25.22	76	0.68	10.2	18.9	9.3	1021.7	380.85	0.07	0	370.43	0.06	0	371.61	0.06	0	26.12	26.04	0.01	387.64	0.1	376.98	0.11	375.94	0.16	386.52	0.16	377.14	0.17	5.51	5.67	5.53	35.445	0.001	0
PX115W	10/13/2007	210000	39368.875	27.55633	192.938306	25.21	77	0.7	8.3	19	17.4	1021.8	380.78	0.05	0	370.36	0.05	0	371.54	0.05	0	26.15	26.08	0.01	387.11	0.23	376.46	0.23	375.47	0.27	386.03	0.28	376.66	0.27	5.11	5.25	5.12	35.444	0.001	0
PX115W	10/13/2007	211000	39368.88194	27.567159	192.880506	25.28	77	0.7	10.1	18.9	19.1	1021.8	380.78	0.02	0	370.37	0.04	0	371.55	0.04	0	26.14	26.07	0.02	386.71	0.09	376.08	0.08	375	0.13	385.54	0.14	376.19	0.13	4.63	4.76	4.64	35.426	0.011	0
PX115W	10/13/2007	212000	39368.88889	27.577678	192.822912	25.3	78	0.73	8.3	18.8	10.8	1021.8	380.84	0.05	0	370.42	0.05	0	371.6	0.05	0	26.13	26.07	0.02	386.02	0.22	375.42	0.22	374.5	0.22	385.03	0.23	375.69	0.22	4.08	4.19	4.09	35.41	0.004	0
PX115W	10/13/2007	213000	39368.89583	27.588205	192.765645	25.35	78	0.69	6.4	18.7	12.6	1021.8	380.91	0.08	0	370.48	0.08	0	371.65	0.08	0	26.16	26.09	0.01	386.11	0.13	375.49	0.13	374.48	0.16	385.03	0.17	375.67	0.16	4	4.12	4.02	35.42	0.001	0
PX115W	10/13/2007	214000	39368.90278	27.598741	192.708415	25.38	78	0.77	10.2	18.7	19.2	1021.7	380.8	0.02	0	370.35	0.03	0	371.52	0.03	0	26.17	26.1	0.01	385.93	0.09	375.28	0.1	374.26	0.15	384.83	0.16	375.46	0.15	3.91	4.03	3.94	35.424	0.002	0
PX115W	10/13/2007	215000	39368.90972	27.608827	192.65106	25.3	77	0.77	10.1	18.7	18.9	1021.7	380.82	0.02	0	370.38	0.04	0	371.56	0.04	0	26.15	26.07	0.03	387.14	0.7	376.47	0.69	375.32	0.65	385.9	0.66	376.52	0.65	4.94	5.08	4.96	35.422	0.008	0
PX115W	10/13/2007	220000	39368.91667	27.618544	192.593734	25.3	78	0.78	10.2	18.7	19.2	1021.7	380.84	0.02	0	370.45	0.04	0	371.63	0.04	0	26.07	25.99	0.01	389.19	0.21	378.52	0.22	377.34	0.29	387.92	0.3	378.54	0.29	6.89	7.08	6.91	35.394	0.005	0
PX115W	10/13/2007	221000	39368.92361	27.628365	192.536472	25.29	78	0.79	10.2	18.6	19.4	1021.7	380.87	0.07	0	370.49	0.07	0	371.67	0.07	0	26.07	26	0.01	389.23	0.07	378.57	0.07	377.48	0.14	388.06	0.16	378.68	0.14	6.99	7.19	7.01	35.398	0.005	0
PX115W	10/13/2007	222000	39368.93056	27.638897	192.479251	25.3	79	0.81	10.3	18.8	19.5	1021.7	380.87	0.03	0	370.46	0.04	0	371.64	0.04	0	26.09	26.02	0.01	389.44	0.12	378.75	0.12	377.77	0.19	388.38	0.2	378.97	0.19	7.31	7.51	7.33	35.407	0.002	0
PX115W	10/13/2007	223000	39368.9375	27.649537	192.421615	25.26	79	0.81	10.4	18.9	19.6	1021.6	380.9	0.04	0	370.46	0.05	0	371.64	0.05	0	26.11	26.04	0.01	389.32	0.12	378.59	0.13	377.61	0.21	388.26	0.21	378.82	0.21	7.15	7.36	7.18	35.413	0.003	0
PX115W	10/13/2007	224000	39368.94444	27.660216	192.363877	25.26	78	0.8	7	18.9	10.9	1021.6	380.89	0.04	0	370.42	0.04	0	371.6	0.04	0	26.14	26.07	0.01	389.32	0.13	378.56	0.12	377.54	0.19	388.22	0.2	378.74	0.19	7.12	7.33	7.14	35.423	0.003	0
PX115W	10/13/2007	225000	39368.95139	27.670722	192.306252	25.3	78	0.8	10.1	18.7	9.1	1021.5	380.88	0.03	0	370.37	0.04	0	371.55	0.04	0	26.15	26.08	0.01	389.34	0.1	378.53	0.1	377.45	0.18	388.17	0.19	378.65	0.18	7.08	7.29	7.1	35.431	0.002	0
PX115W	10/13/2007	230000	39368.95833	27.681254	192.248927	25.34	78	0.81	9.6	18.7	8.9	1021.5	380.9	0.05	0	370.36	0.07	0	371.54	0.07	0	26.17	26.1	0.02	389.4	0.28	378.57	0.27	377.57	0.3	388.32	0.32	378.77	0.3	7.21	7.42	7.23	35.434	0.006	0
PX115W	10/13/2007	231000	39368.96528	27.691521	192.191432	25.4	79	0.81	9.7	18.8	9.1	1021.5	380.88	0.03	0	370.32	0.04	0	371.5	0.04	0	26.19	26.11	0.02	393.95	1.09	382.97	1.05	381.88	1.16	392.76	1.2	383.09	1.16	11.56	11.88	11.59	35.397	0.005	0
PX115W	10/13/2007	232000	39368.97222	27.702059	192.133847	25.4	79	0.8	9.8	18.8	9.5	1021.4	380.88	0.03	0	370.3	0.05	0	371.47	0.05	0	26.21	26.13	0.03	391.78	0.7	380.84	0.69	379.74	0.85	390.59	0.87	380.95	0.85	9.44	9.71	9.48	35.421	0.012	0
PX115W	10/13/2007	233000	39368.97917	27.712589	192.076119	25.4	79	0.75	9.8	18.8	9.4	1021.4	380.89	0.03	0	370.29	0.05	0	371.47	0.05	0	26.2	26.12	0.02	390.75	0.45	379.82	0.43	378.76	0.4	389.6	0.42	379.97	0.4	8.47	8.71	8.5	35.4	0.005	0
PX115W	10/13/2007	234000	39368.98611	27.722888	192.018369	25.38	79	0.77	10.3	18.8	9.8	1021.3	380.9	0.03	0	370.27	0.03	0	371.44	0.03	0	26.22	26.15	0.02	393.84	2.28	382.79	2.2	381.71	2.21	392.68	2.29	382.93	2.21	11.44	11.78	11.49	35.404	0.004	0
PX115W	10/13/2007	235000	39368.99306	27.73337	191.960805	25.37	78	0.79	10.7	18.8	9.9	1021.2	380.95	0.03	0	370.26	0.03	0	371.44	0.03	0	26.24	26.16	0.01	396.69	0.13	385.5	0.13	384.36	0.24	395.45	0.25	385.58	0.24	14.1	14.5	14.14	35.397	0.004	0
PX115W	10/14/2007	0	39369	27.744016	191.903154	25.39	78	0.76	10	18.9	9.5	1021.2	380.96	0.02	0	370.26	0.03	0	371.44	0.03	0	26.23	26.16	0.01	395.73	0.44	384.56	0.44	383.43	0.5	394.51	0.52	384.65	0.5	13.17	13.55	13.21	35.4	0.004	0
PX115W	10/14/2007	1000	39369.00694	27.754605	191.845368	25.49	78	0.76	9.8	18.8	9.2	1021.1	380.99	0.03	0	370.3	0.03	0	371.47	0.03	0	26.21	26.13	0.01	396.84	0.25	385.64	0.25	384.47	0.35	395.57	0.36	385.69	0.35	14.17	14.58	14.22	35.403	0.006	0
PX115W	10/14/2007	2000	39369.01389	27.765361	191.787895	25.5	78	0.71	9.5	18.7	9.3	1021.1	380.97	0.02	0	370.25	0.02	0	371.42	0.02	0	26.21	26.13	0.02	395.23	1.13	384.06	1.11	382.96	1.07	394.05	1.09	384.17	1.07	12.71	13.08	12.75	35.43	0.021	0
PX115W	10/14/2007	3000	39369.02083	27.776123	191.730521	25.5	78	0.69	9.6	18.7	9.1	1021	381	0.03	0	370.24	0.03	0	371.42	0.04	0	26.25	26.17	0.01	391.53	0.4	380.41	0.39	379.24	0.41	390.26	0.42	380.45	0.41	9	9.26	9.03	35.476	0.004	0
PX115W	10/14/2007	4000	39369.02778	27.78677	191.673028	25.53	78	0.69	9.8	18.7	9.2	1021	381	0.03	0	370.27	0.04	0	371.44	0.04	0	26.21	26.13	0.03	393.21	1.04	382.06	1.01	380.86	1.03	391.91	1.06	382.07	1.04	10.59	10.91	10.63	35.446	0.016	0
PX115W	10/14/2007	5000	39369.03472	27.797278	191.615775	25.45	79	0.71	10.4	18.6	9.4	1020.9	381.04	0.02	0	370.22	0.05	0	371.4	0.05	0	26.23	26.17	0.05	394.06	0.74	382.82	0.76	381.88	0.83	393.05	0.83	383.1	0.83	11.66	12.01	11.7	35.452	0.023	0
PX115W	10/14/2007	10000	39369.04167	27.807596	191.55853	25.4	78	0.66	10.3	18.7	9.4	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	26.29	26.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.486	0.003	0
PX115W	10/14/2007	11000	39369.04861	27.818112	191.501194	25.4	78	0.64	10.1	18.7	9.2	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	26.28	26.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.484	0.002	0
PX115W	10/14/2007	12000	39369.05556	27.828424	191.444141	25.4	78	0.58	10.2	18.6	9.2	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	26.23	26.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.453	0.015	0
PX115W	10/14/2007	13000	39369.0625	27.838739	191.386947	25.4	78	0.6	9.9	18.6	9.1	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	26.19	26.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.424	0.006	0
PX115W	10/14/2007	14000	39369.06944	27.848812	191.329549	25.43	77	0.61	9.4	18.7	8.9	1021.1	381.11	0.03	0	370.42	0.04	0	371.6	0.04	0	26.17	26.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.415	0.004	0
PX115W	10/14/2007	15000	39369.07639	27.858846	191.271699	25.47	78	0.55	9.6	18.9	9.1	1021.1	381.11	0.06	0	370.43	0.06	0	371.61	0.06	0	26.17	26.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.407	0.002	0
PX115W	10/14/2007	20000	39369.08333	27.868843	191.213613	25.39	78	0.52	9.6	18.9	9.2	1021.1	381.09	0.05	0	370.42	0.06	0	371.6	0.06	0	26.17	26.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.405	0.002	0
PX115W	10/14/2007	21000	39369.09028	27.878999	191.155128	25.38	78	0.5	9.7	19.1	9.4	1021.1	381.07	0.03	0	370.4	0.04	0	371.58	0.04	0	26.15	26.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.405	0.003	0
PX115W	10/14/2007	22000	39369.09722	27.889338	191.096419	25.3	78	0.44	9.5	19.1	9.4	1021.1	381.05	0.05	0	370.39	0.05	0	371.57	0.05	0	26.14	26.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.398	0.003	0
PX115W	10/14/2007	23000	39369.10417	27.900353	191.037783	25.3	78	0.44	9.6	19.1	9.2	1021.1	381.05	0.06	0	370.35	0.06	0	371.53	0.06	0	26.18	26.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.398	0.005	0
PX115W	10/14/2007	24000	39369.11111	27.910891	190.97889	25.31	76	0.39	8.9	19.2	9.2	1021.2	381.05	0.04	0	370.36	0.05	0	371.54	0.05	0	26.21	26.13	0.01	393.88	0.22	382.77	0.22	381.68	0.25	392.69	0.25	382.89	0.25	11.32	11.64	11.35	35.413	0.003	0
PX115W	10/14/2007	25000	39369.11806	27.921643	190.919613	25.32	77	0.29	9.3	19.3	9.4	1021.1	381.09	0.05	0	370.38	0.06	0	371.56	0.06	0	26.19	26.11	0.02	393.07	0.27	381.97	0.27	380.8	0.31	391.8	0.32	382.01	0.31	10.42	10.71	10.45	35.419	0.005	0
PX115W	10/14/2007	30000	39369.125	27.932868	190.860461	25.26	78	0.33	9.4	19.3	9.4	1021.1	381.02	0.05	0	370.33	0.05	0	371.51	0.05	0	26.17	26.09	0.01	393.57	0.4	382.47	0.38	381.39	0.42	392.4	0.44	382.61	0.43	11.06	11.38	11.1	35.406	0.003	0
PX115W	10/14/2007	31000	39369.13194	27.94432	190.801389	25.23	76	0.26	9.2	19.3	9.5	1021.1	381	0.06	0	370.29	0.07	0	371.47	0.07	0	26.2	26.13	0.02	393.71	0.51	382.59	0.5	381.53	0.51	392.56	0.52	382.74	0.51	11.24	11.56	11.27	35.415	0.009	0
PX115W	10/14/2007	32000	39369.13889	27.955826	190.742297	25.21	77	0.24	8.9	19.3	9.3	1021.1	380.95	0.02	0	370.24	0.03	0	371.41	0.03	0	26.21	26.14	0.02	393.62	0.48	382.49	0.47	381.34	0.48	392.38	0.49	382.55	0.48	11.1	11.43	11.14	35.433	0.003	0
PX115W	10/14/2007	33000	39369.14583	27.967458	190.683251	25.21	78	0.22	9	19.3	9.4	1021.1	380.97	0.02	0	370.22	0.06	0	371.4	0.07	0	26.22	26.16	0.06	393.5	0.2	382.35	0.2	381.47	0.21	392.55	0.25	382.68	0.21	11.25	11.58	11.28	35.448	0.023	0
PX115W	10/14/2007	34000	39369.15278	27.979177	190.624306	25.19	78	0.19	8.6	19.2	9.4	1021.1	380.95	0.02	0	370.13	0.02	0	371.31	0.02	0	26.33	26.27	0.01	394.33	0.25	383.08	0.25	382.08	0.26	393.25	0.27	383.3	0.26	11.95	12.3	11.99	35.514	0.004	0
PX115W	10/14/2007	35000	39369.15972	27.990736	190.565507	25.18	77	0.13	8.6	19.2	9.5	1021.1	380.97	0.02	0	370.19	0.04	0	371.36	0.04	0	26.32	26.25	0.01	393.66	0.26	382.47	0.25	381.44	0.26	392.55	0.27	382.65	0.26	11.25	11.58	11.29	35.502	0.005	0
PX115W	10/14/2007	40000	39369.16667	28.002286	190.506682	25.08	78	0.1	8.6	19.2	9.5	1021.2	380.98	0.03	0	370.24	0.04	0	371.42	0.04	0	26.3	26.22	0.02	392.62	0.41	381.51	0.37	380.43	0.41	391.46	0.44	381.64	0.41	10.19	10.48	10.22	35.482	0.007	0
PX115W	10/14/2007	41000	39369.17361	28.012579	190.447693	25.1	78	0.1	8.2	19.2	9	1021.3	380.97	0.03	0	370.27	0.03	0	371.44	0.04	0	26.29	26.23	0.02	391.75	0.16	380.7	0.15	379.81	0.18	390.79	0.19	381.02	0.18	9.54	9.82	9.58	35.477	0.006	0
PX115W	10/14/2007	42000	39369.18056	28.022534	190.389032	25.1	78	0.06	7.6	18.9	8.8	1021.4	380.98	0.03	0	370.22	0.04	0	371.39	0.04	0	26.42	26.36	0.04	390.59	0.76	379.51	0.75	378.66	0.81	389.67	0.83	379.86	0.81	8.44	8.69	8.47	35.505	0.006	0
PX115W	10/14/2007	43000	39369.1875	28.033181	190.330995	25.06	79	0.03	7.9	18.9	9	1021.5	380.97	0.03	0	370.12	0.05	0	371.3	0.05	0	26.56	26.51	0.05	384.92	2.3	373.92	2.26	373.13	2.3	384.06	2.34	374.31	2.31	3.01	3.09	3.01	35.491	0.006	0
PX115W	10/14/2007	44000	39369.19444	28.043709	190.272583	24.97	79	0.01	7.9	19.1	9.1	1021.6	380.94	0.03	0	370.13	0.05	0	371.3	0.05	0	26.6	26.52	0.04	383.11	0.66	372.18	0.65	371.02	0.71	381.86	0.71	372.19	0.71	0.89	0.92	0.89	35.489	0.005	0
PX115W	10/14/2007	45000	39369.20139	28.053854	190.213647	24.9	79	0.01	7.7	19.2	9	1021.7	380.93	0.04	0	370.12	0.05	0	371.29	0.05	0	26.65	26.59	0.02	380.49	1.41	369.64	1.38	368.71	1.48	379.48	1.52	369.88	1.48	-1.41	-1.45	-1.41	35.459	0.007	0
PX115W	10/14/2007	50000	39369.20833	28.064005	190.154541	24.91	79	0	8.1	19.2	9.2	1021.8	380.95	0.06	0	370.13	0.06	0	371.3	0.06	0	26.71	26.64	0.02	377	0.35	366.24	0.36	365.32	0.4	376	0.4	366.47	0.4	-4.81	-4.95	-4.83	35.438	0.002	0
PX115W	10/14/2007	51000	39369.21528	28.074399	190.095665	24.93	79	0	7.9	19.1	8.6	1021.9	380.93	0.03	0	370.13	0.04	0	371.3	0.04	0	26.74	26.66	0.01	377.11	0.19	366.36	0.2	365.35	0.23	376.01	0.24	366.5	0.24	-4.78	-4.92	-4.8	35.438	0.002	0
PX115W	10/14/2007	52000	39369.22222	28.084855	190.036883	24.95	80	0	8.1	19.1	8.7	1022	380.91	0.02	0	370.12	0.04	0	371.29	0.04	0	26.75	26.68	0.02	377.91	0.33	367.16	0.32	366.19	0.32	376.86	0.34	367.35	0.32	-3.93	-4.05	-3.94	35.441	0.002	0
PX115W	10/14/2007	53000	39369.22917	28.095198	189.97801	24.93	79	0	7.7	19.2	9	1022.1	380.93	0.03	0	370.18	0.05	0	371.35	0.05	0	26.76	26.68	0.01	378.43	0.13	367.69	0.12	366.59	0.16	377.23	0.18	367.75	0.16	-3.59	-3.7	-3.6	35.438	0.005	0
PX115W	10/14/2007	54000	39369.23611	28.105242	189.919133	24.96	78	0	7.9	19	9	1022.1	380.92	0.02	0	370.24	0.04	0	371.41	0.04	0	26.7	26.62	0.02	378.51	0.11	367.84	0.13	366.71	0.25	377.3	0.25	367.87	0.25	-3.53	-3.62	-3.54	35.428	0.002	0
PX115W	10/14/2007	55000	39369.24306	28.114975	189.86056	24.97	78	0	6.3	18.9	9.8	1022.2	380.96	0.04	0	370.38	0.06	0	371.56	0.06	0	26.62	26.53	0.03	377.98	0.44	367.42	0.4	366.19	0.37	376.65	0.41	367.35	0.37	-4.19	-4.31	-4.21	35.413	0.012	0
PX115W	10/14/2007	60000	39369.25	28.124694	189.802034	24.95	77	0	7.4	19	16.3	1022.3	380.98	0.04	0	370.47	0.05	0	371.64	0.05	0	26.56	26.48	0.01	378.51	0.25	368.01	0.26	366.95	0.29	377.36	0.29	368.11	0.29	-3.52	-3.62	-3.53	35.395	0.003	0
PX115W	10/14/2007	61000	39369.25694	28.134655	189.743481	24.94	76	0	7.1	18.9	16	1022.4	380.95	0.04	0	370.48	0.04	0	371.66	0.04	0	26.52	26.45	0.02	380.62	1.59	370.11	1.55	369.12	1.65	379.55	1.7	370.29	1.66	-1.36	-1.4	-1.37	35.386	0.009	0
PX115W	10/14/2007	62000	39369.26389	28.144842	189.685247	25	78	0	6.8	18.9	15.6	1022.5	380.96	0.03	0	370.43	0.03	0	371.61	0.03	0	26.63	26.57	0.04	378.47	1.86	367.97	1.83	367.13	1.9	377.55	1.93	368.29	1.9	-3.3	-3.41	-3.32	35.405	0.01	0
PX115W	10/14/2007	63000	39369.27083	28.156179	189.627422	25	78	0	7.6	18.8	16.3	1022.5	380.96	0.02	0	370.43	0.04	0	371.6	0.04	0	26.68	26.61	0.01	376.21	0.1	365.76	0.09	364.79	0.21	375.16	0.23	365.95	0.21	-5.64	-5.8	-5.65	35.413	0.002	0
PX115W	10/14/2007	64000	39369.27778	28.168654	189.570341	24.96	79	0	7.5	18.7	16.2	1022.7	380.97	0.04	0	370.51	0.05	0	371.68	0.05	0	26.67	26.59	0.02	376.91	0.27	366.5	0.27	365.41	0.32	375.74	0.33	366.57	0.32	-5.1	-5.23	-5.11	35.417	0.003	0
PX115W	10/14/2007	65000	39369.28472	28.180614	189.513306	24.96	78	0	7.4	18.6	16.5	1022.7	380.94	0.05	0	370.5	0.06	0	371.68	0.06	0	26.66	26.58	0.02	378.28	0.39	367.86	0.39	366.77	0.37	377.1	0.37	367.93	0.38	-3.73	-3.84	-3.75	35.425	0.002	0
PX115W	10/14/2007	70000	39369.29167	28.191998	189.456745	24.93	78	0	7	18.4	16.1	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	26.63	26.55	0.02	377.9	0.38	367.55	0.35	366.49	0.33	376.76	0.36	367.66	0.33	-4.02	-4.18	-4.03	35.424	0.005	0
PX115W	10/14/2007	71000	39369.29861	28.20342	189.400309	24.94	78	0	7.1	18.5	16.1	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	26.67	26.6	0.02	379.88	0.37	369.47	0.37	368.54	0.41	378.87	0.42	369.7	0.41	-1.98	-2.06	-1.99	35.446	0.007	0
PX115W	10/14/2007	72000	39369.30556	28.214402	189.343642	24.99	79	0	7.2	18.4	16.3	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	26.7	26.63	0.01	380.51	0.15	370.07	0.15	369.12	0.16	379.48	0.18	370.29	0.16	-1.4	-1.45	-1.41	35.456	0.002	0
PX115W	10/14/2007	73000	39369.3125	28.224135	189.286852	24.97	79	0	5.5	18.4	9.7	1023	-999	-999	9	-999	-999	9	-999	-999	9	26.7	26.63	0.01	381.15	0.69	370.72	0.67	369.76	0.72	380.1	0.74	370.93	0.72	-0.77	-0.82	-0.77	35.455	0.003	0
PX115W	10/14/2007	74000	39369.31944	28.233633	189.230159	24.93	79	0	6.8	18.4	8.6	1023	380.92	0.04	0	370.54	0.08	0	371.71	0.08	0	26.74	26.66	0.06	380.24	0.61	369.82	0.63	368.72	0.34	379.04	0.3	369.88	0.34	-1.82	-1.88	-1.83	35.456	0.007	0
PX115W	10/14/2007	75000	39369.32639	28.242891	189.173666	24.92	77	0	6.1	18.1	8.3	1023.1	380.93	0.05	0	370.74	0.07	0	371.92	0.07	0	26.53	26.44	0.05	381.69	0.4	371.42	0.44	370.18	0.63	380.35	0.61	371.35	0.63	-0.56	-0.58	-0.57	35.453	0.006	0
PX115W	10/14/2007	80000	39369.33333	28.251751	189.117598	24.98	77	0	5.7	18.1	8.1	1023.2	380.96	0.03	0	370.75	0.04	0	371.93	0.04	0	26.55	26.49	0.04	383.1	0.44	372.79	0.41	371.94	0.41	382.18	0.43	373.12	0.41	1.19	1.22	1.19	35.451	0.004	0
PX115W	10/14/2007	81000	39369.34028	28.260673	189.061766	25	78	0	5.6	18.1	7.5	1023.2	380.95	0.04	0	370.75	0.05	0	371.93	0.05	0	26.6	26.52	0.01	382.38	0.74	372.1	0.7	371.01	0.63	381.21	0.66	372.18	0.63	0.26	0.26	0.25	35.451	0.004	0
PX115W	10/14/2007	82000	39369.34722	28.270744	189.005878	24.93	79	0	7.5	18.2	7.2	1023.2	381	0.05	0	370.8	0.05	0	371.97	0.05	0	26.59	26.51	0.01	382.21	0.77	371.92	0.77	370.83	0.79	381.03	0.8	372.01	0.79	0.03	0.03	0.04	35.452	0.004	0
PX115W	10/14/2007	83000	39369.35417	28.281511	188.949439	24.82	79	0	6.5	18.4	7.1	1023.3	380.99	0.04	0	370.86	0.05	0	372.04	0.05	0	26.54	26.46	0.01	384.69	0.34	374.4	0.34	373.3	0.49	383.49	0.5	374.48	0.49	2.44	2.5	2.44	35.457	0.002	0
PX115W	10/14/2007	84000	39369.36111	28.292376	188.892684	24.81	79	0	6.4	18.5	6.2	1023.4	381.03	0.04	0	370.91	0.05	0	372.09	0.06	0	26.56	26.49	0.01	384.77	0.18	374.5	0.18	373.5	0.19	383.69	0.2	374.68	0.19	2.59	2.66	2.59	35.454	0.001	0
PX115W	10/14/2007	85000	39369.36806	28.303161	188.835698	24.79	80	0	6.5	18.6	6.2	1023.4	381.02	0.05	0	370.88	0.05	0	372.06	0.05	0	26.57	26.5	0.01	382.9	0.84	372.66	0.82	371.61	0.83	381.76	0.85	372.79	0.83	0.73	0.74	0.73	35.446	0.004	0
PX115W	10/14/2007	90000	39369.375	28.314012	188.778222	24.74	81	0	6.1	18.8	6.1	1023.4	380.99	0.05	0	370.88	0.05	0	372.05	0.05	0	26.58	26.51	0.01	381.56	0.3	371.38	0.3	370.38	0.31	380.49	0.31	371.56	0.31	-0.5	-0.5	-0.49	35.431	0.005	0
PX115W	10/14/2007	91000	39369.38194	28.32541	188.720266	24.74	80	0	5.7	18.9	7.6	1023.4	380.99	0.08	0	370.86	0.08	0	372.03	0.08	0	26.59	26.51	0.02	380.82	0.41	370.63	0.4	369.53	0.39	379.63	0.4	370.7	0.39	-1.33	-1.36	-1.33	35.43	0.002	0
PX115W	10/14/2007	92000	39369.38889	28.337127	188.662276	24.84	79	0	7.5	18.9	8.8	1023.3	380.92	0.03	0	370.78	0.04	0	371.96	0.04	0	26.53	26.46	0.01	382.05	0.67	371.83	0.64	370.82	0.66	380.96	0.69	372	0.66	0.04	0.04	0.04	35.432	0.003	0
PX115W	10/14/2007	93000	39369.39583	28.348973	188.604146	24.84	78	0	7	18.9	8.7	1023.3	380.92	0.02	0	370.79	0.03	0	371.97	0.03	0	26.52	26.45	0.01	382.59	0.39	372.37	0.37	371.37	0.35	381.52	0.36	372.55	0.35	0.58	0.6	0.58	35.43	0.004	0
PX115W	10/14/2007	94000	39369.40278	28.359048	188.546113	24.9	77	0	6.4	18.7	8.5	1023.3	380.92	0.03	0	370.82	0.03	0	372	0.04	0	26.49	26.42	0.01	382.86	0.41	372.66	0.41	371.62	0.5	381.74	0.51	372.8	0.5	0.8	0.82	0.8	35.429	0.002	0
PX115W	10/14/2007	95000	39369.40972	28.368276	188.48802	24.82	77	0	5.7	18.8	8	1023.3	380.94	0.03	0	370.84	0.04	0	372.02	0.04	0	26.49	26.42	0.01	384.31	0.54	374.07	0.52	373.08	0.48	383.24	0.49	374.27	0.48	2.24	2.3	2.25	35.442	0.005	0
PX115W	10/14/2007	100000	39369.41667	28.377657	188.429563	24.86	77	0	6.3	18.9	7.9	1023.2	380.96	0.04	0	370.85	0.05	0	372.03	0.06	0	26.47	26.39	0.02	385.12	0.09	374.84	0.09	373.69	0.13	383.87	0.13	374.88	0.13	2.84	2.91	2.85	35.437	0.008	0
PX115W	10/14/2007	101000	39369.42361	28.387201	188.371042	24.81	78	0	5.8	18.9	7.6	1023.2	380.97	0.04	0	370.88	0.05	0	372.06	0.05	0	26.43	26.36	0.01	385.05	0.2	374.8	0.19	373.72	0.26	383.89	0.29	374.91	0.27	2.84	2.92	2.85	35.407	0.006	0
PX115W	10/14/2007	102000	39369.43056	28.396745	188.312374	24.8	78	0	6.1	19	7.4	1023.2	380.99	0.06	0	370.88	0.06	0	372.05	0.06	0	26.47	26.39	0.01	385.57	0.16	375.27	0.15	374.21	0.16	384.42	0.18	375.4	0.17	3.33	3.43	3.35	35.407	0.002	0
PX115W	10/14/2007	103000	39369.4375	28.407631	188.254054	24.8	79	0	7	18.9	7.8	1023.1	380.98	0.04	0	370.81	0.05	0	371.98	0.05	0	26.47	26.39	0.02	385.79	0.11	375.43	0.1	374.26	0.21	384.52	0.22	375.45	0.21	3.45	3.54	3.47	35.408	0.003	0
PX115W	10/14/2007	104000	39369.44444	28.418392	188.195654	24.79	78	0	7	19	16.3	1023	380.94	0.03	0	370.79	0.04	0	371.97	0.04	0	26.43	26.35	0.02	386.28	0.23	375.92	0.23	374.72	0.3	384.98	0.31	375.91	0.31	3.93	4.04	3.94	35.393	0.006	0
PX115W	10/14/2007	105000	39369.45139	28.428843	188.136909	24.8	77	0	6.8	19.1	16.3	1023	380.99	0.05	0	370.95	0.06	0	372.13	0.06	0	26.29	26.2	0.04	385.84	0.51	375.61	0.46	374.33	0.38	384.46	0.42	375.53	0.39	3.38	3.47	3.4	35.334	0.022	0
PX115W	10/14/2007	110000	39369.45833	28.439742	188.077791	24.8	77	0	6.2	19.2	15.7	1023	380.98	0.04	0	370.94	0.06	0	372.12	0.06	0	26.26	26.2	0.03	385.23	0.4	375.03	0.37	374.08	0.5	384.21	0.53	375.28	0.5	3.14	3.23	3.16	35.319	0.011	0
PX115W	10/14/2007	111000	39369.46528	28.451091	188.018867	24.73	78	0	6.6	19.1	16.1	1023	381.01	0.04	0	370.88	0.05	0	372.05	0.05	0	26.39	26.33	0.05	385.32	1.14	375.03	1.14	374.19	1.29	384.41	1.3	375.38	1.29	3.31	3.4	3.33	35.365	0.012	0
PX115W	10/14/2007	112000	39369.47222	28.462407	187.960443	24.7	77	0	6.1	18.9	15.6	1023.1	381.01	0.03	0	370.85	0.04	0	372.03	0.04	0	26.46	26.38	0.01	382.48	0.11	372.23	0.12	371.19	0.18	381.36	0.19	372.37	0.18	0.34	0.35	0.34	35.372	0.001	0
PX115W	10/14/2007	113000	39369.47917	28.473411	187.902537	24.73	77	0	6.4	18.8	15.7	1023.1	381.06	0.06	0	370.9	0.06	0	372.08	0.06	0	26.46	26.38	0.01	382.65	0.05	372.39	0.06	371.3	0.17	381.47	0.17	372.48	0.17	0.4	0.41	0.4	35.376	0.002	0
PX115W	10/14/2007	114000	39369.48611	28.484368	187.844466	24.7	77	0	6.2	18.9	15.5	1023.1	381.08	0.06	0	370.94	0.06	0	372.12	0.06	0	26.44	26.37	0.01	382.04	0.31	371.82	0.3	370.73	0.28	380.87	0.29	371.91	0.28	-0.21	-0.21	-0.21	35.361	0.007	0
PX115W	10/14/2007	115000	39369.49306	28.495263	187.786164	24.7	78	0	6.1	18.9	15.3	1023.2	381.09	0.06	0	370.97	0.06	0	372.15	0.06	0	26.45	26.37	0.01	381.74	0.08	371.55	0.08	370.44	0.16	380.55	0.16	371.62	0.16	-0.53	-0.54	-0.53	35.348	0.003	0
PX115W	10/14/2007	120000	39369.5	28.505492	187.727334	24.69	77	0	6	19.1	15.6	1023.1	381.09	0.1	0	370.96	0.09	0	372.14	0.09	0	26.44	26.36	0.01	381.85	0.11	371.64	0.11	370.54	0.14	380.66	0.15	371.72	0.14	-0.42	-0.43	-0.42	35.36	0.005	0
PX115W	10/14/2007	121000	39369.50694	28.515484	187.667935	24.7	78	0	6.1	19.2	15.8	1023	381.06	0.07	0	370.91	0.08	0	372.09	0.08	0	26.41	26.33	0.01	381.93	0.1	371.7	0.09	370.62	0.16	380.76	0.18	371.8	0.16	-0.29	-0.3	-0.29	35.372	0.002	0
PX115W	10/14/2007	122000	39369.51389	28.526235	187.608496	24.7	78	0	6.5	19.3	16.4	1023	381	0.03	0	370.84	0.05	0	372.02	0.05	0	26.41	26.33	0.01	382.27	0.28	372.01	0.29	370.93	0.31	381.1	0.31	372.11	0.31	0.09	0.1	0.09	35.373	0.004	0
PX115W	10/14/2007	123000	39369.52083	28.537048	187.549109	24.68	77	0	5.9	19.2	15.7	1022.9	381.09	0.06	0	370.91	0.08	0	372.09	0.08	0	26.4	26.32	0.01	385.36	1.44	375.02	1.39	373.95	1.36	384.21	1.41	375.14	1.36	3.04	3.12	3.05	35.36	0.002	0
PX115W	10/14/2007	124000	39369.52778	28.548238	187.489858	24.69	77	0	6	19.3	15.8	1022.8	381.07	0.06	0	370.86	0.07	0	372.04	0.07	0	26.4	26.32	0.01	389.08	1.03	378.6	0.98	377.47	1	387.87	1.05	378.67	1	6.61	6.8	6.63	35.355	0.002	0
PX115W	10/14/2007	125000	39369.53472	28.559383	187.430564	24.64	78	0	6	19.2	15.7	1022.7	381.07	0.05	0	370.85	0.06	0	372.03	0.06	0	26.37	26.29	0.02	393.45	1.57	382.84	1.55	381.7	1.53	392.23	1.56	382.92	1.54	10.85	11.16	10.89	35.343	0.007	0
PX115W	10/14/2007	130000	39369.54167	28.569851	187.371262	24.6	78	0	5.7	19.1	15.5	1022.7	-999	-999	9	-999	-999	9	-999	-999	9	26.29	26.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.319	0.008	0
PX115W	10/14/2007	131000	39369.54861	28.580293	187.312229	24.6	78	0	5.4	19	15.2	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	26.26	26.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.311	0.005	0
PX115W	10/14/2007	132000	39369.55556	28.590587	187.253174	24.6	78	0	4.9	19.1	14.7	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	26.31	26.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.328	0.003	0
PX115W	10/14/2007	133000	39369.5625	28.600718	187.194	24.59	79	0	3.3	19.1	8.1	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	26.26	26.18	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.318	0.008	0
PX115W	10/14/2007	134000	39369.56944	28.610754	187.134919	24.59	80	0	5	19.1	6.5	1022.4	381.02	0.08	0	370.78	0.07	0	371.97	0.07	0	26.21	26.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.309	0.002	0
PX115W	10/14/2007	135000	39369.57639	28.621221	187.075616	24.5	81	0	4.8	19.2	6.2	1022.3	381.09	0.15	0	370.84	0.14	0	372.02	0.15	0	26.19	26.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.315	0.003	0
PX115W	10/14/2007	140000	39369.58333	28.631395	187.016366	24.5	80	0	5	19.1	5.9	1022.3	381.12	0.11	0	370.8	0.13	0	371.98	0.13	0	26.24	26.17	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.317	0.008	0
PX115W	10/14/2007	141000	39369.59028	28.640732	186.956756	24.5	80	0	4.8	19.1	5.9	1022.3	381.09	0.12	0	370.79	0.13	0	371.97	0.13	0	26.24	26.15	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.342	0.005	0
PX115W	10/14/2007	142000	39369.59722	28.65092	186.897683	24.46	79	0	4.4	19	5.8	1022.2	381.2	0.15	0	370.98	0.14	0	372.16	0.14	0	26.1	26.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.327	0.004	0
PX115W	10/14/2007	143000	39369.60417	28.662052	186.838928	24.47	80	0	4.6	19	5.8	1022.2	381.25	0.13	0	370.98	0.13	0	372.17	0.13	0	26.16	26.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.313	0.007	0
PX115W	10/14/2007	144000	39369.61111	28.674011	186.780457	24.41	80	0	4.1	19	6.3	1022.2	381.37	0.2	0	371.11	0.2	0	372.29	0.2	0	26.16	26.09	0.01	399.57	0.4	388.76	0.39	387.7	0.4	398.42	0.41	388.93	0.4	16.59	17.05	16.64	35.302	0.001	0
PX115W	10/14/2007	145000	39369.61806	28.68602	186.722026	24.43	80	0	4.8	19	6.1	1022.2	381.13	0.11	0	370.85	0.1	0	372.03	0.11	0	26.17	26.1	0.01	400.27	0.48	389.42	0.46	388.35	0.51	399.11	0.53	389.58	0.51	17.5	17.98	17.55	35.311	0.005	0
PX115W	10/14/2007	150000	39369.625	28.69713	186.663013	24.4	79	0	4.9	19.2	6.5	1022.2	381.02	0.09	0	370.73	0.09	0	371.91	0.09	0	26.18	26.1	0.01	400.37	0.31	389.51	0.3	388.4	0.32	399.18	0.33	389.64	0.32	17.67	18.16	17.73	35.32	0.003	0
PX115W	10/14/2007	151000	39369.63194	28.708474	186.603856	24.46	79	0	4	19.1	6.6	1022.2	381.08	0.15	0	370.79	0.15	0	371.97	0.15	0	26.18	26.11	0.02	399.17	0.82	388.34	0.81	387.32	0.8	398.07	0.81	388.55	0.8	16.53	16.99	16.58	35.324	0.009	0
PX115W	10/14/2007	152000	39369.63889	28.719507	186.545207	24.43	79	0	3.6	18.9	6.4	1022.2	381.16	0.16	0	370.82	0.15	0	372	0.15	0	26.25	26.18	0.02	397.73	0.21	386.89	0.19	385.87	0.2	396.63	0.21	387.1	0.2	15.05	15.47	15.1	35.36	0.009	0
PX115W	10/14/2007	153000	39369.64583	28.730439	186.487043	24.45	79	0	4	18.7	6.3	1022.3	381.16	0.1	0	370.86	0.09	0	372.04	0.09	0	26.26	26.18	0.01	397.95	0.08	387.14	0.07	386	0.15	396.72	0.16	387.23	0.15	15.14	15.56	15.19	35.368	0.003	0
PX115W	10/14/2007	154000	39369.65278	28.741507	186.429215	24.48	80	0	4.8	18.8	6.3	1022.3	381.07	0.06	0	370.8	0.06	0	371.98	0.06	0	26.23	26.15	0.01	397.27	0.23	386.5	0.22	385.34	0.26	396.02	0.26	386.57	0.26	14.54	14.95	14.59	35.353	0.005	0
PX115W	10/14/2007	155000	39369.65972	28.752601	186.370984	24.47	79	0	4	19	6.1	1022.3	381.21	0.16	0	370.95	0.16	0	372.13	0.16	0	26.18	26.11	0.01	396.08	0.39	385.36	0.37	384.25	0.38	394.88	0.4	385.48	0.38	13.3	13.67	13.35	35.326	0.007	0
PX115W	10/14/2007	160000	39369.66667	28.763968	186.312366	24.49	80	0	4	19	5.8	1022.3	381.27	0.13	0	370.97	0.13	0	372.15	0.13	0	26.23	26.17	0.06	396.89	1.12	386.13	1.07	385.33	1.3	396.04	1.37	386.56	1.3	14.36	14.77	14.41	35.336	0.013	0
PX115W	10/14/2007	161000	39369.67361	28.77548	186.253826	24.45	80	0	4.4	19	5.4	1022.3	381.3	0.13	0	370.96	0.15	0	372.14	0.15	0	26.31	26.23	0.05	385.49	3.75	374.98	3.63	373.87	3.78	384.29	3.92	375.06	3.79	2.91	2.99	2.92	35.304	0.034	0
PX115W	10/14/2007	162000	39369.68056	28.786466	186.194933	24.41	80	0	4.7	19.1	5.1	1022.3	381.23	0.12	0	370.85	0.14	0	372.03	0.14	0	26.34	26.28	0.02	383.74	0.23	373.26	0.25	372.41	0.3	382.83	0.29	373.6	0.31	1.56	1.6	1.57	35.287	0.004	0
PX115W	10/14/2007	163000	39369.6875	28.796122	186.135791	24.4	80	0	4.5	19	5.3	1022.3	381.23	0.14	0	370.71	0.11	0	371.88	0.11	0	26.51	26.46	0.09	381.28	1.29	370.73	1.33	370.07	1.44	380.58	1.42	371.25	1.45	-0.64	-0.65	-0.63	35.334	0.034	0
PX115W	10/14/2007	164000	39369.69444	28.805109	186.076624	24.4	79	0	4.6	19	5.2	1022.3	381.35	0.12	0	370.77	0.11	0	371.95	0.12	0	26.61	26.54	0.01	377.02	0.62	366.51	0.6	365.47	0.68	375.89	0.7	366.62	0.68	-5.3	-5.46	-5.33	35.35	0.014	0
PX115W	10/14/2007	165000	39369.70139	28.814265	186.017762	24.4	78	0	4.3	18.8	5.4	1022.3	381.4	0.13	0	370.83	0.12	0	372	0.12	0	26.63	26.55	0.02	377.61	1.01	367.09	0.97	366.1	1.08	376.54	1.13	367.26	1.09	-4.73	-4.86	-4.74	35.317	0.02	0
PX115W	10/14/2007	170000	39369.70833	28.824794	185.959771	24.41	78	0	4.2	18.7	5.4	1022.4	381.27	0.1	0	370.67	0.1	0	371.84	0.1	0	26.7	26.64	0.03	376.38	1.24	365.87	1.22	365.01	1.25	375.45	1.27	366.17	1.25	-5.66	-5.82	-5.67	35.303	0.004	0
PX115W	10/14/2007	171000	39369.71528	28.83558	185.901968	24.43	77	0	4.2	18.6	5.4	1022.4	381.28	0.12	0	370.67	0.12	0	371.85	0.12	0	26.73	26.65	0.02	374.53	0.92	364.06	0.91	363.03	0.95	373.41	0.97	364.17	0.95	-7.64	-7.87	-7.68	35.305	0.004	0
PX115W	10/14/2007	172000	39369.72222	28.846544	185.844363	24.5	78	0	3.9	18.7	5.7	1022.5	381.4	0.19	0	370.82	0.18	0	371.99	0.18	0	26.69	26.63	0.01	376.72	0.33	366.21	0.33	365.25	0.34	375.67	0.34	366.41	0.34	-5.57	-5.73	-5.58	35.301	0.003	0
PX115W	10/14/2007	173000	39369.72917	28.857775	185.786973	24.5	78	0.01	3.6	18.5	5.9	1022.4	381.45	0.27	0	370.86	0.26	0	372.03	0.26	0	26.7	26.63	0.01	375.46	0.34	364.99	0.33	363.99	0.33	374.39	0.33	365.14	0.33	-6.87	-7.06	-6.89	35.288	0.003	0
PX115W	10/14/2007	174000	39369.73611	28.869039	185.730149	24.5	79	0.01	3.6	18.4	5.9	1022.5	381.4	0.18	0	370.85	0.18	0	372.02	0.18	0	26.69	26.61	0.01	375.54	0.2	365.1	0.19	364.08	0.28	374.43	0.3	365.23	0.28	-6.77	-6.97	-6.79	35.297	0.003	0
PX115W	10/14/2007	175000	39369.74306	28.880375	185.673041	24.61	79	0.03	3.7	18.6	5.9	1022.6	381.57	0.18	0	371.09	0.18	0	372.27	0.18	0	26.65	26.57	0.02	375.92	0.87	365.54	0.88	364.39	0.82	374.68	0.81	365.55	0.82	-6.7	-6.89	-6.72	35.295	0.007	0
PX115W	10/14/2007	180000	39369.75	28.891471	185.615487	24.8	78	0.05	4.1	18.7	5.6	1022.7	381.58	0.31	1	371.15	0.32	1	372.33	0.32	1	26.6	26.52	0.03	379.74	1.05	369.32	1.03	368.32	1.2	378.66	1.24	369.49	1.21	-2.86	-2.97	-2.87	35.267	0.01	0
PX115W	10/14/2007	181000	39369.75694	28.901333	185.557526	24.99	77	0.09	4.4	18.6	5.3	1022.7	381.69	0.21	0	371.27	0.22	0	372.45	0.22	0	26.63	26.55	0.03	379.36	0.88	368.94	0.88	367.77	0.84	378.09	0.84	368.93	0.85	-3.5	-3.6	-3.52	35.281	0.009	0
PX115W	10/14/2007	182000	39369.76389	28.911314	185.499662	25.15	77	0.13	4.1	18.6	5.6	1022.8	381.62	0.23	0	371.26	0.22	0	372.44	0.22	0	26.56	26.48	0.01	380.82	0.66	370.43	0.64	369.37	0.65	379.68	0.67	370.54	0.65	-1.89	-1.94	-1.9	35.269	0.005	0
PX115W	10/14/2007	183000	39369.77083	28.921571	185.441832	25.34	76	0.16	4.3	18.7	5.3	1022.8	381.61	0.15	0	371.3	0.14	0	372.48	0.14	0	26.51	26.43	0.02	377.62	0.69	367.36	0.65	366.27	0.63	376.44	0.67	367.43	0.64	-5.03	-5.17	-5.05	35.28	0.003	0
PX115W	10/14/2007	184000	39369.77778	28.931871	185.383626	25.5	75	0.19	4.5	18.9	5.4	1022.8	381.47	0.19	0	371.23	0.18	0	372.41	0.18	0	26.44	26.36	0.01	376.96	0.43	366.77	0.4	365.67	0.41	375.77	0.44	366.83	0.41	-5.56	-5.7	-5.58	35.27	0.003	0
PX115W	10/14/2007	185000	39369.78472	28.941948	185.325034	25.58	74	0.22	4.2	18.8	5.7	1022.9	381.45	0.19	0	371.24	0.17	0	372.42	0.17	0	26.41	26.33	0.01	378.18	1.08	368	1.06	366.94	1.06	377.03	1.08	368.1	1.07	-4.3	-4.42	-4.32	35.254	0.007	0
PX115W	10/14/2007	190000	39369.79167	28.952194	185.266691	25.72	75	0.26	4.6	18.7	5.4	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	26.35	26.27	0.05	383.39	2.88	373.19	2.86	371.97	2.8	382.07	2.82	373.15	2.81	0.65	0.61	0.65	35.208	0.031	0
PX115W	10/14/2007	191000	39369.79861	28.961954	185.208646	25.8	75	0.28	4.6	18.6	5.3	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	26.29	26.23	0.01	390.81	0.39	380.51	0.39	379.51	0.38	389.72	0.38	380.72	0.38	8.11	8.24	8.13	35.153	0.003	0
PX115W	10/14/2007	192000	39369.80556	28.971591	185.150887	25.8	75	0.29	4.5	18.5	5.1	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	26.3	26.23	0.01	390.47	0.3	380.23	0.28	379.25	0.3	389.41	0.32	380.46	0.3	7.76	7.92	7.79	35.165	0.004	0
PX115W	10/14/2007	193000	39369.8125	28.981512	185.093254	25.99	74	0.36	5.1	18.6	5	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	26.31	26.24	0.01	389.53	0.48	379.36	0.46	378.33	0.48	388.42	0.51	379.54	0.49	6.76	6.91	6.78	35.179	0.004	0
PX115W	10/14/2007	194000	39369.81944	28.992546	185.03547	25.99	74	0.32	5.4	18.7	4.7	1023.6	381.52	0.14	0	371.65	0.13	0	372.84	0.13	0	26.29	26.22	0.01	389.37	0.26	379.24	0.26	378.21	0.29	388.26	0.29	379.42	0.29	6.56	6.74	6.58	35.179	0.003	0
PX115W	10/14/2007	195000	39369.82639	29.002009	184.977317	25.95	74	0.4	5.6	18.7	4.8	1023.6	381.64	0.31	1	371.78	0.3	1	372.96	0.3	1	26.28	26.2	0.02	389.64	0.1	379.52	0.09	378.41	0.2	388.45	0.21	379.62	0.2	6.74	6.92	6.76	35.175	0.003	0
PX115W	10/14/2007	200000	39369.83333	29.009004	184.918703	26.06	74	0.45	5.3	18.7	5.5	1023.6	381.55	0.14	0	371.69	0.13	0	372.88	0.13	0	26.27	26.19	0.01	390.68	0.63	380.52	0.61	379.4	0.58	389.47	0.6	380.61	0.58	7.71	7.92	7.73	35.156	0.007	0
PX115W	10/14/2007	201000	39369.84028	29.016097	184.859956	26.14	73	0.48	3.8	18.7	5.9	1023.5	381.6	0.09	0	371.74	0.09	0	372.93	0.09	0	26.26	26.18	0.01	392.45	0.46	382.25	0.45	381.19	0.48	391.3	0.5	382.41	0.48	9.45	9.7	9.48	35.136	0.002	0
PX115W	10/14/2007	202000	39369.84722	29.022361	184.801289	26.17	72	0.5	5.4	18.6	8.8	1023.5	381.67	0.11	0	371.76	0.11	0	372.94	0.11	0	26.29	26.22	0.01	392.21	0.25	381.97	0.26	381.03	0.29	391.19	0.29	382.24	0.29	9.27	9.52	9.3	35.146	0.004	0
PX115W	10/14/2007	203000	39369.85417	29.027429	184.742384	26.2	72	0.53	5.4	18.7	9.6	1023.5	381.79	0.17	0	371.87	0.16	0	373.05	0.16	0	26.31	26.25	0.05	391.94	1.43	381.71	1.42	380.81	1.61	390.97	1.64	382.02	1.61	8.94	9.18	8.97	35.152	0.02	0
PX115W	10/14/2007	204000	39369.86111	29.032315	184.683638	26.17	74	0.57	5.8	18.6	9.6	1023.5	381.85	0.25	0	371.89	0.26	0	373.08	0.26	0	26.34	26.27	0.04	389.3	1.63	379.1	1.6	378.11	1.86	388.23	1.92	379.31	1.87	6.22	6.38	6.23	35.167	0.019	0
PX115W	10/14/2007	205000	39369.86806	29.037404	184.625189	26.11	74	0.55	5.8	18.6	9.7	1023.4	381.67	0.15	0	371.67	0.15	0	372.86	0.15	0	26.37	26.3	0.01	386.67	0.62	376.49	0.6	375.44	0.62	385.53	0.64	376.63	0.62	3.77	3.86	3.77	35.184	0.008	0
PX115W	10/14/2007	210000	39369.875	29.043175	184.566927	26.07	73	0.6	6.1	18.5	10.1	1023.4	381.54	0.08	0	371.53	0.08	0	372.72	0.08	0	26.36	26.29	0.01	389.96	0.91	379.68	0.87	378.68	0.88	388.87	0.91	379.88	0.88	7.15	7.33	7.16	35.162	0.004	0
PX115W	10/14/2007	211000	39369.88194	29.048982	184.508846	26.13	73	0.64	5.8	18.5	10.9	1023.3	381.54	0.13	0	371.51	0.13	0	372.69	0.13	0	26.36	26.29	0.01	392.47	0.31	382.1	0.29	381.11	0.34	391.4	0.36	382.32	0.34	9.6	9.86	9.63	35.154	0.002	0
PX115W	10/14/2007	212000	39369.88889	29.054598	184.450734	26.11	73	0.62	6.1	18.4	10.7	1023.3	381.32	0.06	0	371.26	0.06	0	372.44	0.06	0	26.39	26.32	0.03	391.27	1.85	380.9	1.81	379.95	1.93	390.24	1.98	381.16	1.93	8.69	8.92	8.72	35.169	0.014	0
PX115W	10/14/2007	213000	39369.89583	29.060059	184.392697	26.11	73	0.68	5.9	18.5	10.9	1023.3	381.33	0.06	0	371.26	0.07	0	372.44	0.07	0	26.41	26.33	0.01	389.64	0.52	379.3	0.49	378.24	0.44	388.49	0.47	379.44	0.45	6.98	7.16	7	35.174	0.004	0
PX115W	10/14/2007	214000	39369.90278	29.065518	184.33445	26.14	73	0.7	6.1	18.5	11.1	1023.2	381.31	0.1	0	371.24	0.11	0	372.42	0.12	0	26.39	26.32	0.02	391.87	0.58	381.47	0.54	380.45	0.61	390.77	0.65	381.66	0.61	9.21	9.46	9.24	35.155	0.005	0
PX115W	10/14/2007	215000	39369.90972	29.07112	184.275792	26.16	74	0.72	6.5	18.7	11.7	1023.2	381.28	0.09	0	371.16	0.1	0	372.34	0.1	0	26.43	26.35	0.01	391.96	0.61	381.51	0.6	380.4	0.65	390.77	0.67	381.61	0.66	9.24	9.49	9.27	35.164	0.006	0
PX115W	10/14/2007	220000	39369.91667	29.07729	184.217131	26.11	74	0.73	6.4	18.6	10.3	1023.1	381.22	0.07	0	371.08	0.07	0	372.26	0.07	0	26.42	26.34	0.01	393.43	0.22	382.9	0.2	381.76	0.24	392.2	0.26	382.98	0.24	10.68	10.98	10.72	35.155	0.002	0
PX115W	10/14/2007	221000	39369.92361	29.083361	184.158569	25.89	76	0.7	6.4	18.6	8.2	1023	381.34	0.14	0	371.17	0.13	0	372.35	0.13	0	26.42	26.35	0.01	393.67	0.15	383.12	0.16	382.04	0.21	392.51	0.21	383.25	0.21	10.87	11.17	10.9	35.163	0.004	0
PX115W	10/14/2007	222000	39369.93056	29.089756	184.100169	25.8	76	0.76	6.5	18.5	9	1022.9	381.27	0.14	0	371.12	0.14	0	372.3	0.14	0	26.35	26.27	0.05	394.74	0.89	384.17	0.89	382.91	0.91	393.38	0.91	384.13	0.91	11.79	12.11	11.83	35.132	0.019	0
PX115W	10/14/2007	223000	39369.9375	29.096234	184.042312	25.72	77	0.76	6.2	18.3	7.1	1022.8	381.27	0.09	0	371.12	0.1	0	372.3	0.1	0	26.3	26.23	0.03	396.03	0.4	385.43	0.41	384.48	0.48	395	0.49	385.7	0.48	13.36	13.73	13.4	35.107	0.009	0
PX115W	10/14/2007	224000	39369.94444	29.10257	183.984984	25.72	77	0.75	6.4	18.2	6.4	1022.8	381.32	0.11	0	371.14	0.12	0	372.32	0.12	0	26.32	26.26	0.01	394.83	0.35	384.23	0.36	383.24	0.41	393.75	0.42	384.46	0.41	12.1	12.43	12.14	35.123	0.004	0
PX115W	10/14/2007	225000	39369.95139	29.108846	183.927858	25.77	77	0.73	6.7	18.2	6.6	1022.7	381.42	0.15	0	371.22	0.15	0	372.4	0.15	0	26.31	26.24	0.01	395.4	0.51	384.78	0.49	383.79	0.53	394.34	0.55	385.01	0.53	12.57	12.92	12.61	35.117	0.002	0
PX115W	10/14/2007	230000	39369.95833	29.115051	183.870636	25.73	78	0.85	6.6	18.2	6.3	1022.7	381.46	0.18	0	371.24	0.17	0	372.42	0.17	0	26.34	26.28	0.02	399.08	1.01	388.33	0.97	387.35	0.97	398.01	1.01	388.58	0.97	16.11	16.55	16.16	35.102	0.004	0
PX115W	10/14/2007	231000	39369.96528	29.121265	183.81352	25.89	78	0.55	5.8	18.1	5.9	1022.7	381.36	0.15	0	371.08	0.15	0	372.26	0.15	0	26.39	26.32	0.01	399.96	0.14	389.13	0.16	388.12	0.18	398.86	0.17	389.35	0.18	17.04	17.5	17.09	35.106	0.005	0
PX115W	10/14/2007	232000	39369.97222	29.127037	183.756328	25.96	78	0.72	7.4	18.2	6.4	1022.5	381.32	0.08	0	370.95	0.08	0	372.13	0.08	0	26.44	26.37	0.01	399.98	0.13	389.05	0.11	387.97	0.17	398.82	0.18	389.21	0.17	17.02	17.5	17.08	35.131	0.01	0
PX115W	10/14/2007	233000	39369.97917	29.132519	183.699176	26.12	77	0.76	7.3	18.1	6	1022.4	381.33	0.08	0	370.89	0.07	0	372.07	0.08	0	26.49	26.42	0.02	399.78	0.13	388.78	0.15	387.77	0.21	398.69	0.21	389	0.21	16.88	17.36	16.93	35.169	0.014	0
PX115W	10/14/2007	234000	39369.98611	29.138039	183.642281	26.2	77	0.81	7.1	18	5.6	1022.3	381.38	0.09	0	370.87	0.09	0	372.04	0.09	0	26.53	26.47	0.02	399.23	0.2	388.17	0.19	387.2	0.23	398.18	0.24	388.43	0.23	16.33	16.8	16.39	35.199	0.003	0
PX115W	10/14/2007	235000	39369.99306	29.143823	183.585648	26.43	76	0.82	7.4	18	4.7	1022.3	381.68	0.28	0	371.13	0.27	0	372.3	0.27	0	26.55	26.48	0.01	400.09	0.32	388.97	0.29	387.94	0.37	398.98	0.4	389.17	0.37	16.81	17.3	16.87	35.186	0.007	0
PX115W	10/15/2007	0	39370	29.149597	183.528956	26.6	74	0.81	7.8	18	5.2	1022.1	381.44	0.09	0	370.83	0.09	0	372.01	0.09	0	26.55	26.48	0.01	400.97	0.16	389.77	0.16	388.69	0.23	399.81	0.24	389.93	0.23	17.86	18.37	17.92	35.165	0.006	0
PX115W	10/15/2007	1000	39370.00694	29.155923	183.472239	26.6	73	0.76	7.8	18	5.1	1022	381.31	0.07	0	370.69	0.08	0	371.86	0.08	0	26.54	26.46	0.03	399.3	0.83	388.12	0.81	386.96	0.96	398.05	0.99	388.19	0.96	16.27	16.74	16.33	35.126	0.028	0
PX115W	10/15/2007	2000	39370.01389	29.162595	183.415964	26.68	73	0.75	7.7	17.9	4.7	1021.9	381.34	0.06	0	370.71	0.07	0	371.88	0.07	0	26.49	26.42	0.01	398.93	0.31	387.76	0.29	386.7	0.36	397.79	0.39	387.93	0.36	15.99	16.45	16.05	35.044	0.007	0
PX115W	10/15/2007	3000	39370.02083	29.169363	183.359885	26.69	73	0.75	7.7	17.8	5	1021.8	381.29	0.06	0	370.6	0.07	0	371.78	0.07	0	26.49	26.42	0.02	399.3	0.09	388.05	0.1	387.02	0.29	398.19	0.31	388.25	0.29	16.42	16.9	16.47	35.032	0.006	0
PX115W	10/15/2007	4000	39370.02778	29.176081	183.303729	26.7	73	0.77	7.9	17.9	4.9	1021.7	381.41	0.09	0	370.64	0.09	0	371.82	0.09	0	26.56	26.49	0.02	399.28	0.08	387.96	0.07	386.9	0.32	398.13	0.33	388.12	0.32	16.26	16.72	16.3	35.05	0.006	0
PX115W	10/15/2007	5000	39370.03472	29.182152	183.24704	26.68	73	0.68	8.1	18.1	5.2	1021.5	381.52	0.11	0	370.74	0.11	0	371.91	0.11	0	26.51	26.43	0.02	400.09	0.6	388.72	0.56	387.63	0.69	398.91	0.74	388.86	0.69	16.89	17.39	16.95	35.001	0.02	0
PX115W	10/15/2007	10000	39370.04167	29.187728	183.190095	26.6	73	0.64	8.4	18.1	5.3	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	26.55	26.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.984	0.004	0
PX115W	10/15/2007	11000	39370.04861	29.192272	183.133165	26.6	73	0.67	8.7	17.9	5	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	26.59	26.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.021	0.027	0
PX115W	10/15/2007	12000	39370.05556	29.196744	183.076683	26.55	73	0.62	8.9	17.8	5.1	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	26.6	26.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.058	0.004	0
PX115W	10/15/2007	13000	39370.0625	29.201506	183.020288	26.6	73	0.65	9.1	17.8	4.7	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	26.63	26.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.097	0.022	0
PX115W	10/15/2007	14000	39370.06944	29.207135	182.964419	26.6	74	0.56	8.8	17.7	4.1	1021.3	381.46	0.14	0	370.47	0.13	0	371.64	0.13	0	26.65	26.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.101	0.008	0
PX115W	10/15/2007	15000	39370.07639	29.212863	182.90855	26.6	73	0.62	8.8	17.7	4.3	1021.2	381.42	0.09	0	370.42	0.1	0	371.59	0.1	0	26.66	26.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.09	0.014	0
PX115W	10/15/2007	20000	39370.08333	29.218505	182.852432	26.6	74	0.55	8.7	17.8	4	1021.3	381.44	0.13	0	370.44	0.12	0	371.61	0.12	0	26.66	26.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.08	0.005	0
PX115W	10/15/2007	21000	39370.09028	29.224039	182.796099	26.6	74	0.56	9	17.9	4	1021.2	381.37	0.1	0	370.36	0.09	0	371.53	0.09	0	26.66	26.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.069	0.002	0
PX115W	10/15/2007	22000	39370.09722	29.229497	182.739698	26.6	73	0.48	9.1	17.9	4.3	1021.1	381.47	0.08	0	370.44	0.08	0	371.61	0.08	0	26.64	26.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.061	0.006	0
PX115W	10/15/2007	23000	39370.10417	29.234972	182.683529	26.6	74	0.55	9.1	17.7	4.1	1021.2	381.34	0.11	0	370.38	0.1	0	371.56	0.1	0	26.57	26.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.021	0.024	0
PX115W	10/15/2007	24000	39370.11111	29.240357	182.627919	26.6	74	0.49	9.3	17.6	4.3	1021.1	381.31	0.08	0	370.36	0.08	0	371.53	0.09	0	26.51	26.44	0.02	398.87	0.13	387.37	0.13	386.3	0.24	397.72	0.25	387.53	0.24	15.94	16.41	16	35.007	0.012	0
PX115W	10/15/2007	25000	39370.11806	29.245807	182.572034	26.6	73	0.45	9.4	17.7	4.5	1021.1	381.27	0.08	0	370.27	0.08	0	371.44	0.08	0	26.58	26.51	0.03	398.68	0.21	387.12	0.18	386.14	0.31	397.62	0.33	387.37	0.31	15.87	16.35	15.93	35.065	0.019	0
PX115W	10/15/2007	30000	39370.125	29.251192	182.516184	26.54	74	0.41	8.5	17.6	3.1	1021	381.26	0.1	0	370.2	0.11	0	371.38	0.11	0	26.59	26.52	0.02	399.23	0.27	387.6	0.26	386.48	0.32	398.02	0.33	387.7	0.32	16.28	16.76	16.32	35.043	0.009	0
PX115W	10/15/2007	31000	39370.13194	29.255679	182.460519	26.5	75	0.38	9.5	17.7	9.3	1021	381.4	0.17	0	370.35	0.16	0	371.52	0.16	0	26.58	26.51	0.01	399.65	0.22	388.01	0.21	386.89	0.26	398.44	0.27	388.11	0.26	16.54	17.04	16.59	35.06	0.004	0
PX115W	10/15/2007	32000	39370.13889	29.259976	182.404186	26.45	75	0.22	9.3	17.8	12	1020.9	381.32	0.12	0	370.27	0.12	0	371.44	0.13	0	26.57	26.5	0.01	399.78	0.08	388.13	0.08	387.1	0.19	398.66	0.2	388.33	0.19	16.83	17.34	16.89	35.064	0.004	0
PX115W	10/15/2007	33000	39370.14583	29.26416	182.347654	26.28	76	0.33	10.2	17.9	16.3	1020.8	381.46	0.14	0	370.36	0.13	0	371.53	0.13	0	26.58	26.51	0.02	399.95	0.1	388.26	0.1	387.23	0.28	398.84	0.3	388.45	0.28	16.87	17.38	16.92	35.075	0.002	0
PX115W	10/15/2007	34000	39370.15278	29.268544	182.290831	26.28	77	0.2	10.2	18	16.6	1020.8	381.4	0.1	0	370.28	0.11	0	371.45	0.11	0	26.6	26.53	0.02	400.2	0.16	388.47	0.18	387.41	0.33	399.05	0.34	388.64	0.33	17.13	17.65	17.19	35.079	0.005	0
PX115W	10/15/2007	35000	39370.15972	29.273829	182.234009	26.13	78	0.2	9.8	18	16.2	1020.7	381.39	0.14	0	370.23	0.13	0	371.4	0.13	0	26.61	26.53	0.01	400.42	0.2	388.63	0.2	387.5	0.25	399.19	0.26	388.73	0.25	17.27	17.8	17.33	35.084	0.003	0
PX115W	10/15/2007	40000	39370.16667	29.279299	182.177302	26.2	78	0.21	10.1	17.9	16.7	1020.6	381.4	0.13	0	370.2	0.13	0	371.37	0.13	0	26.62	26.55	0.03	399.78	0.46	387.98	0.44	386.86	0.5	398.57	0.53	388.08	0.5	16.66	17.17	16.71	35.085	0.013	0
PX115W	10/15/2007	41000	39370.17361	29.284863	182.120933	26.3	78	0.19	10.1	17.8	16.2	1020.7	381.47	0.1	0	370.27	0.1	0	371.44	0.1	0	26.63	26.56	0.02	400.01	0.48	388.2	0.46	387.08	0.43	398.79	0.44	388.3	0.43	16.81	17.32	16.86	35.05	0.016	0
PX115W	10/15/2007	42000	39370.18056	29.290778	182.065061	26.25	78	0.14	10	17.7	16.2	1020.7	381.49	0.09	0	370.38	0.1	0	371.55	0.1	0	26.54	26.45	0.04	400.48	0.54	388.74	0.48	387.5	0.5	399.14	0.54	388.73	0.51	17.12	17.65	17.18	34.961	0.021	0
PX115W	10/15/2007	43000	39370.1875	29.296923	182.009263	26.2	78	0.13	10.5	17.6	15.8	1020.7	381.49	0.1	0	370.34	0.12	0	371.51	0.13	0	26.55	26.48	0.04	396.05	1.86	384.43	1.84	383.46	1.88	395	1.91	384.68	1.89	13.12	13.51	13.17	35.107	0.068	0
PX115W	10/15/2007	44000	39370.19444	29.302529	181.954315	26.14	78	0.09	10.7	17.3	15.3	1020.6	381.36	0.08	0	370.2	0.08	0	371.37	0.08	0	26.56	26.49	0.02	393.37	0.13	381.8	0.13	380.76	0.27	392.24	0.28	381.96	0.27	10.56	10.88	10.59	35.159	0.005	0
PX115W	10/15/2007	45000	39370.20139	29.308039	181.899822	26.07	78	0.06	10.6	17.3	15	1020.7	381.31	0.07	0	370.14	0.07	0	371.31	0.07	0	26.61	26.54	0.03	393.28	0.22	381.71	0.21	380.66	0.25	392.15	0.25	381.86	0.25	10.52	10.84	10.55	35.178	0.011	0
PX115W	10/15/2007	50000	39370.20833	29.31408	181.845405	25.99	79	0.04	10.5	17.3	15.8	1020.8	381.33	0.06	0	370.22	0.05	0	371.39	0.05	0	26.59	26.52	0.02	393.47	0.29	381.95	0.26	380.85	0.29	392.28	0.33	382.06	0.29	10.63	10.95	10.67	35.161	0.006	0
PX115W	10/15/2007	51000	39370.21528	29.31988	181.790977	25.87	79	0.02	10.5	17.3	14.6	1021	381.33	0.09	0	370.28	0.08	0	371.45	0.09	0	26.6	26.52	0.02	393.29	0.33	381.83	0.33	380.74	0.35	392.11	0.36	381.95	0.35	10.46	10.78	10.5	35.164	0.004	0
PX115W	10/15/2007	52000	39370.22222	29.32578	181.736492	25.79	80	0.01	10.9	17.3	14.9	1021.1	381.29	0.07	0	370.26	0.08	0	371.43	0.08	0	26.6	26.53	0.02	393.9	0.28	382.45	0.28	381.42	0.32	392.78	0.32	382.62	0.32	11.16	11.49	11.19	35.16	0.004	0
PX115W	10/15/2007	53000	39370.22917	29.331858	181.681975	25.7	80	0	10.9	17.3	15.6	1021	381.22	0.04	0	370.16	0.04	0	371.33	0.04	0	26.6	26.52	0.02	394.11	0.29	382.62	0.29	381.5	0.38	392.9	0.39	382.71	0.38	11.34	11.68	11.38	35.15	0.004	0
PX115W	10/15/2007	54000	39370.23611	29.338155	181.627114	25.7	80	0	10.7	17.4	16.1	1020.9	381.27	0.09	0	370.21	0.09	0	371.38	0.09	0	26.57	26.5	0.02	393.62	0.22	382.15	0.21	381.07	0.28	392.45	0.3	382.28	0.28	10.86	11.18	10.9	35.142	0.004	0
PX115W	10/15/2007	55000	39370.24306	29.344332	181.572153	25.69	81	0	10.8	17.5	16	1020.8	381.31	0.08	0	370.23	0.1	0	371.4	0.1	0	26.55	26.49	0.01	393.28	0.22	381.8	0.24	380.81	0.27	392.21	0.26	382.02	0.27	10.58	10.9	10.62	35.143	0.002	0
PX115W	10/15/2007	60000	39370.25	29.350203	181.516577	25.62	82	0	10.9	17.7	15.9	1020.9	381.3	0.05	0	370.23	0.06	0	371.4	0.06	0	26.56	26.5	0.02	392.85	0.35	381.39	0.33	380.39	0.29	391.76	0.31	381.59	0.29	10.16	10.46	10.19	35.129	0.01	0
PX115W	10/15/2007	61000	39370.25694	29.355977	181.460769	25.6	82	0	11.4	17.7	16.4	1020.9	381.25	0.06	0	370.18	0.06	0	371.35	0.06	0	26.61	26.53	0.01	393.49	0.32	382	0.31	380.9	0.37	392.3	0.38	382.11	0.37	10.72	11.05	10.76	35.123	0.007	0
PX115W	10/15/2007	62000	39370.26389	29.361834	181.404378	25.6	82	0	11.5	17.9	16.2	1021.1	381.23	0.05	0	370.18	0.06	0	371.36	0.06	0	26.62	26.55	0.02	393.33	0.17	381.88	0.17	380.79	0.34	392.15	0.35	382	0.34	10.61	10.92	10.64	35.065	0.025	0
PX115W	10/15/2007	63000	39370.27083	29.367374	181.348221	25.6	82	0	11.4	17.8	15.5	1021	381.14	0.04	0	370.1	0.05	0	371.27	0.05	0	26.58	26.49	0.03	393.29	0.23	381.84	0.21	380.56	0.27	391.9	0.29	381.76	0.27	10.46	10.76	10.49	35.011	0.011	0
PX115W	10/15/2007	64000	39370.27778	29.372947	181.291533	25.6	83	0	11.2	18	15.6	1021	381.27	0.1	0	370.27	0.1	0	371.45	0.1	0	26.52	26.44	0.03	392.17	0.35	380.81	0.34	379.67	0.54	390.95	0.56	380.88	0.54	9.4	9.68	9.43	35.025	0.016	0
PX115W	10/15/2007	65000	39370.28472	29.378822	181.234621	25.58	83	0	11.2	17.9	14.5	1021	381.32	0.09	0	370.37	0.08	0	371.54	0.08	0	26.46	26.38	0.04	391.75	0.38	380.44	0.35	379.3	0.52	390.51	0.56	380.5	0.52	8.93	9.19	8.96	35.055	0.017	0
PX115W	10/15/2007	70000	39370.29167	29.384614	181.178276	25.57	82	0	11.7	17.8	14	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	26.52	26.46	0.03	391.85	0.26	380.47	0.24	379.56	0.38	390.87	0.4	380.76	0.38	9.26	9.58	9.29	35.111	0.02	0
PX115W	10/15/2007	71000	39370.29861	29.389895	181.122155	25.6	82	0	11.8	17.8	13.7	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	26.55	26.48	0.02	391.82	0.27	380.39	0.27	379.32	0.31	390.66	0.31	380.52	0.31	9.09	9.4	9.12	35.128	0.005	0
PX115W	10/15/2007	72000	39370.30556	29.395149	181.066097	25.6	82	0	11.9	17.7	14.5	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	26.6	26.53	0.05	391.87	0.91	380.42	0.88	379.44	0.87	390.81	0.89	380.64	0.87	9.27	9.58	9.3	35.128	0.027	0
PX115W	10/15/2007	73000	39370.3125	29.400465	181.010182	25.6	83	0	8.2	17.7	3.3	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	26.59	26.52	0.03	393.58	0.18	382.09	0.18	381.1	0.37	392.52	0.39	382.31	0.37	11	11.32	11.04	35.05	0.012	0
PX115W	10/15/2007	74000	39370.31944	29.405487	180.953963	25.6	83	0	11.9	17.8	7.3	1020.8	381.17	0.07	0	370.03	0.06	0	371.2	0.06	0	26.62	26.55	0.05	393.76	0.29	382.2	0.29	381.18	0.49	392.65	0.52	382.39	0.5	11.15	11.48	11.19	35.028	0.009	0
PX115W	10/15/2007	75000	39370.32639	29.410337	180.897611	25.59	83	0	12.1	17.8	7.7	1020.7	381.2	0.04	0	369.97	0.06	0	371.14	0.06	0	26.72	26.64	0.02	394.45	0.12	382.77	0.11	381.73	0.25	393.32	0.26	382.94	0.25	11.76	12.12	11.8	35.015	0.009	0
PX115W	10/15/2007	80000	39370.33333	29.415553	180.841254	25.6	82	0	11.9	17.9	8	1020.6	381.17	0.03	0	369.93	0.04	0	371.1	0.04	0	26.68	26.6	0.02	394.19	0.26	382.51	0.24	381.38	0.4	392.97	0.43	382.59	0.4	11.45	11.8	11.49	35.011	0.023	0
PX115W	10/15/2007	81000	39370.34028	29.421327	180.784799	25.6	83	0	12	17.9	7.3	1020.7	381.19	0.05	0	369.93	0.06	0	371.1	0.06	0	26.73	26.67	0.03	393.44	0.2	381.76	0.2	380.82	0.41	392.42	0.43	382.03	0.41	10.89	11.23	10.93	35.014	0.012	0
PX115W	10/15/2007	82000	39370.34722	29.427133	180.728553	25.59	83	0	12.1	17.7	6.9	1020.7	381.25	0.04	0	369.99	0.06	0	371.16	0.06	0	26.75	26.68	0.04	393.36	0.22	381.69	0.23	380.71	0.33	392.3	0.33	381.91	0.33	10.72	11.05	10.75	35.002	0.011	0
PX115W	10/15/2007	83000	39370.35417	29.432766	180.672765	25.6	83	0	5.6	17.6	7.6	1020.7	381.21	0.04	0	369.9	0.05	0	371.07	0.05	0	26.78	26.71	0.02	393.41	0.28	381.68	0.26	380.53	0.31	392.16	0.33	381.73	0.31	10.63	10.95	10.66	35.008	0.003	0
PX115W	10/15/2007	84000	39370.36111	29.438405	180.616885	25.6	84	0	12	17.7	16.3	1020.6	381.21	0.06	0	369.91	0.07	0	371.08	0.07	0	26.73	26.65	0.02	392.69	0.52	380.99	0.49	379.85	0.5	391.46	0.53	381.05	0.5	9.94	10.25	9.97	35.012	0.005	0
PX115W	10/15/2007	85000	39370.36806	29.444311	180.560968	25.59	84	0	11.8	17.8	16.3	1020.5	381.21	0.05	0	369.94	0.04	0	371.11	0.04	0	26.66	26.58	0.02	391.09	0.33	379.47	0.33	378.33	0.37	389.85	0.38	379.52	0.37	8.39	8.64	8.41	35.032	0.014	0
PX115W	10/15/2007	90000	39370.375	29.450576	180.504917	25.6	84	0	11.8	17.7	16.2	1020.4	381.18	0.04	0	369.85	0.05	0	371.02	0.05	0	26.68	26.6	0.02	390.82	0.2	379.15	0.22	378.07	0.38	389.65	0.39	379.26	0.39	8.22	8.47	8.24	35.054	0.011	0
PX115W	10/15/2007	91000	39370.38194	29.456772	180.448913	25.61	83	0	12.1	17.8	16.5	1020.2	381.17	0.06	0	369.77	0.07	0	370.94	0.07	0	26.68	26.61	0.03	390.36	0.12	378.64	0.11	377.68	0.3	389.31	0.33	378.87	0.3	7.91	8.14	7.93	35.049	0.007	0
PX115W	10/15/2007	92000	39370.38889	29.462838	180.392964	25.66	83	0	12.2	17.7	16.6	1020.2	381.22	0.05	0	369.75	0.05	0	370.92	0.05	0	26.75	26.68	0.02	391.4	0.8	379.58	0.77	378.46	0.7	390.19	0.72	379.66	0.7	8.71	8.97	8.74	35.021	0.022	0
PX115W	10/15/2007	93000	39370.39583	29.468827	180.336564	25.69	83	0	12.4	17.9	16.9	1020.2	381.21	0.03	0	369.73	0.06	0	370.9	0.06	0	26.76	26.7	0.04	391.36	0.55	379.52	0.56	378.61	0.55	390.37	0.55	379.8	0.55	8.88	9.16	8.9	35.026	0.022	0
PX115W	10/15/2007	94000	39370.40278	29.474003	180.279986	25.7	83	0	12.5	17.8	16.7	1020.1	381.22	0.06	0	369.69	0.07	0	370.85	0.07	0	26.82	26.74	0.01	389.71	0.29	377.85	0.27	376.68	0.28	388.44	0.29	377.87	0.28	6.99	7.22	7.02	35.076	0.005	0
PX115W	10/15/2007	95000	39370.40972	29.478727	180.22375	25.69	83	0	12.6	17.7	16.3	1019.9	381.19	0.05	0	369.59	0.05	0	370.76	0.05	0	26.79	26.72	0.02	389.66	0.27	377.76	0.24	376.74	0.38	388.56	0.42	377.93	0.38	7.15	7.37	7.17	35.065	0.003	0
PX115W	10/15/2007	100000	39370.41667	29.484033	180.167574	25.7	82	0	12.7	17.8	16.6	1020	381.21	0.05	0	369.59	0.06	0	370.75	0.06	0	26.88	26.82	0.05	390.46	0.22	378.51	0.2	377.62	0.36	389.5	0.39	378.81	0.36	8.03	8.29	8.06	35.072	0.002	0
PX115W	10/15/2007	101000	39370.42361	29.489954	180.111434	25.72	82	0	12.6	17.8	16.7	1020.2	381.13	0.04	0	369.47	0.05	0	370.64	0.05	0	26.99	26.92	0.04	390.81	1.02	378.81	1	377.78	1.18	389.69	1.22	378.96	1.19	8.31	8.56	8.32	35.027	0.026	0
PX115W	10/15/2007	102000	39370.43056	29.496056	180.055413	25.74	83	0	12.6	17.7	17.1	1020.2	381.12	0.02	0	369.47	0.03	0	370.63	0.03	0	27.02	26.95	0.02	389.38	0.52	377.42	0.51	376.42	0.48	388.3	0.49	377.61	0.48	6.95	7.18	6.98	34.959	0.009	0
PX115W	10/15/2007	103000	39370.4375	29.501372	179.999828	25.8	83	0	12.8	17.4	17.5	1020.2	381.17	0.03	0	369.51	0.04	0	370.68	0.04	0	27.04	26.96	0.02	390.69	0.25	378.67	0.25	377.48	0.36	389.39	0.38	378.67	0.36	7.97	8.22	7.99	34.933	0.003	0
PX115W	10/15/2007	104000	39370.44444	29.504349	179.9444	25.8	83	0	13.2	17.4	18	1020.1	381.26	0.06	0	369.62	0.06	0	370.78	0.06	0	26.96	26.88	0.02	393.68	1.87	381.6	1.82	380.39	1.9	392.37	1.95	381.59	1.91	10.77	11.11	10.81	34.887	0.017	0
PX115W	10/15/2007	105000	39370.45139	29.506641	179.889145	25.8	83	0	13.1	17.3	18.2	1020.2	381.24	0.04	0	369.63	0.04	0	370.8	0.04	0	26.94	26.87	0.01	397.21	0.37	385.06	0.36	383.98	0.4	396.04	0.42	385.19	0.4	14.35	14.8	14.39	34.875	0.003	0
PX115W	10/15/2007	110000	39370.45833	29.506409	179.834056	25.84	82	0	13.4	17.4	18.7	1020.1	381.21	0.05	0	369.61	0.06	0	370.78	0.06	0	26.9	26.82	0.02	398.12	0.29	385.95	0.31	384.79	0.36	396.87	0.35	386	0.36	15.18	15.66	15.22	34.863	0.005	0
PX115W	10/15/2007	111000	39370.46528	29.504199	179.778779	25.84	83	0	13.4	17.4	18.8	1020.2	381.19	0.06	0	369.68	0.07	0	370.84	0.07	0	26.83	26.74	0.04	400.74	0.96	388.57	0.94	387.29	0.93	399.34	0.95	388.51	0.93	17.61	18.15	17.67	34.85	0.003	0
PX115W	10/15/2007	112000	39370.47222	29.502366	179.723424	25.87	83	0	13.4	17.4	19	1020.2	381.25	0.03	0	369.85	0.05	0	371.02	0.05	0	26.66	26.57	0.06	405.68	2.1	393.47	2.08	392.08	2.13	404.17	2.16	393.32	2.14	22.23	22.92	22.3	34.826	0.016	0
PX115W	10/15/2007	113000	39370.47917	29.501058	179.668258	25.8	84	0	13.2	17.3	18.7	1020.2	381.26	0.03	0	369.92	0.04	0	371.09	0.04	0	26.59	26.51	0.01	406.38	0.69	394.23	0.66	393.03	0.69	405.09	0.72	394.28	0.69	23.11	23.83	23.19	34.785	0.005	0
PX115W	10/15/2007	114000	39370.48611	29.499532	179.612821	25.8	85	0	12.9	17.5	18.2	1020.1	381.28	0.04	0	369.92	0.05	0	371.09	0.05	0	26.55	26.47	0.03	407.27	1.53	395.06	1.49	393.86	1.44	405.96	1.48	395.11	1.44	23.94	24.68	24.02	34.822	0.017	0
PX115W	10/15/2007	115000	39370.49306	29.498719	179.557043	25.8	85	0	12.4	17.5	17.2	1020	381.39	0.05	0	369.91	0.06	0	371.08	0.06	0	26.64	26.59	0.06	406.01	0.89	393.74	0.91	392.96	1.1	405.16	1.1	394.2	1.11	23.05	23.77	23.12	34.825	0.003	0
PX115W	10/15/2007	120000	39370.5	29.497773	179.50113	25.8	85	0	12.4	17.6	16.7	1019.9	381.38	0.07	0	369.86	0.07	0	371.03	0.07	0	26.68	26.6	0.03	404.64	0.44	392.35	0.44	391.14	0.39	403.32	0.37	392.37	0.39	21.28	21.94	21.34	34.821	0.004	0
PX115W	10/15/2007	121000	39370.50694	29.496874	179.445404	25.8	86	0	12.2	17.5	13.6	1019.8	381.32	0.04	0	369.88	0.05	0	371.05	0.05	0	26.56	26.47	0.03	407.84	1.29	395.53	1.26	394.25	1.33	406.45	1.37	395.5	1.33	24.37	25.13	24.45	34.799	0.007	0
PX115W	10/15/2007	122000	39370.51389	29.495823	179.389789	25.71	86	0	12.4	17.4	12.6	1019.6	381.25	0.03	0	369.74	0.05	0	370.91	0.05	0	26.52	26.46	0.02	409.35	0.13	396.94	0.1	395.94	0.18	408.26	0.2	397.19	0.18	26.2	27.01	26.28	34.791	0.001	0
PX115W	10/15/2007	123000	39370.52083	29.495401	179.334306	25.68	87	0	13	17.4	13	1019.6	381.25	0.03	0	369.71	0.03	0	370.88	0.03	0	26.53	26.46	0.01	409.35	0.05	396.9	0.05	395.75	0.14	408.1	0.16	397	0.15	26.04	26.85	26.12	34.794	0.002	0
PX115W	10/15/2007	124000	39370.52778	29.496497	179.278897	25.64	86	0	13.5	17.4	14.2	1019.5	381.24	0.03	0	369.7	0.04	0	370.87	0.04	0	26.52	26.45	0.01	409.59	0.17	397.13	0.17	396.03	0.26	408.4	0.28	397.29	0.26	26.33	27.16	26.42	34.801	0.004	0
PX115W	10/15/2007	125000	39370.53472	29.497592	179.223582	25.7	86	0	13.7	17.4	14.8	1019.5	381.26	0.03	0	369.69	0.04	0	370.86	0.04	0	26.52	26.44	0.01	409.94	0.06	397.45	0.08	396.31	0.16	408.71	0.15	397.57	0.16	26.62	27.45	26.71	34.809	0.001	0
PX115W	10/15/2007	130000	39370.54167	29.498617	179.168213	25.7	86	0	13.6	17.4	6.4	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	26.52	26.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.815	0.002	0
PX115W	10/15/2007	131000	39370.54861	29.499603	179.113066	25.7	86	0	14	17.3	7	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	26.53	26.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.81	0.004	0
PX115W	10/15/2007	132000	39370.55556	29.500847	179.057754	25.73	86	0	13.8	17.5	6.9	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	26.57	26.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.799	0.004	0
PX115W	10/15/2007	133000	39370.5625	29.501732	179.002054	25.72	86	0	14	17.5	7.2	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	26.61	26.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.787	0.003	0
PX115W	10/15/2007	134000	39370.56944	29.502157	178.946289	25.7	86	0	13.9	17.5	7	1019.1	381.2	0.05	0	369.4	0.05	0	370.57	0.05	0	26.62	26.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.786	0.002	0
PX115W	10/15/2007	135000	39370.57639	29.501758	178.890386	25.72	86	0	14.1	17.6	7.1	1019	381.16	0.03	0	369.36	0.04	0	370.52	0.04	0	26.59	26.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.794	0.002	0
PX115W	10/15/2007	140000	39370.58333	29.50111	178.834376	25.8	86	0	5.2	17.6	3.9	1018.8	381.16	0.04	0	369.31	0.05	0	370.47	0.05	0	26.59	26.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.793	0.002	0
PX115W	10/15/2007	141000	39370.59028	29.500196	178.778472	25.8	86	0	14.1	17.5	20.5	1018.9	381.19	0.05	0	369.36	0.06	0	370.53	0.06	0	26.59	26.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.792	0.001	0
PX115W	10/15/2007	142000	39370.59722	29.49916	178.723318	25.78	86	0	14	17.2	20.7	1018.9	381.14	0.06	0	369.34	0.06	0	370.5	0.06	0	26.58	26.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.787	0.003	0
PX115W	10/15/2007	143000	39370.60417	29.497991	178.66866	25.7	87	0	13.7	17.1	20.6	1018.9	381.18	0.05	0	369.34	0.05	0	370.51	0.05	0	26.6	26.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.779	0.002	0
PX115W	10/15/2007	144000	39370.61111	29.497234	178.614513	25.69	87	0	13.8	16.9	21	1018.9	381.15	0.03	0	369.32	0.05	0	370.48	0.05	0	26.62	26.55	0.01	407.85	0.18	395.13	0.2	394.07	0.24	406.7	0.23	395.32	0.24	24.75	25.55	24.84	34.774	0.002	0
PX115W	10/15/2007	145000	39370.61806	29.496167	178.560441	25.7	87	0	13.7	17.1	20.6	1018.7	381.2	0.06	0	369.26	0.06	0	370.43	0.06	0	26.66	26.58	0.02	407.31	0.24	394.49	0.25	393.42	0.24	406.14	0.24	394.66	0.24	24.16	24.94	24.23	34.771	0.002	0
PX115W	10/15/2007	150000	39370.625	29.495132	178.505811	25.68	87	0	14	17.3	21.2	1018.8	381.14	0.03	0	369.2	0.03	0	370.37	0.03	0	26.68	26.61	0.01	406.02	0.39	393.25	0.37	392.22	0.38	404.9	0.41	393.46	0.38	23.02	23.76	23.09	34.767	0.001	0
PX115W	10/15/2007	151000	39370.63194	29.49457	178.45084	25.67	87	0	14.1	17.3	21.2	1018.9	381.13	0.05	0	369.23	0.05	0	370.39	0.05	0	26.69	26.62	0.01	405.15	0.12	392.45	0.11	391.4	0.21	404.01	0.23	392.64	0.21	22.17	22.88	22.25	34.765	0.001	0
PX115W	10/15/2007	152000	39370.63889	29.494663	178.395677	25.7	86	0	14.2	17.4	21.3	1018.9	381.15	0.04	0	369.27	0.05	0	370.44	0.05	0	26.67	26.6	0.01	405.82	0.34	393.11	0.34	391.95	0.36	404.57	0.36	393.19	0.36	22.68	23.42	22.75	34.764	0.001	0
PX115W	10/15/2007	153000	39370.64583	29.495559	178.340139	25.7	86	0	14.3	17.5	21.5	1018.8	381.15	0.05	0	369.25	0.05	0	370.42	0.05	0	26.66	26.58	0.01	406.39	0.07	393.64	0.07	392.47	0.2	405.12	0.21	393.71	0.2	23.22	23.97	23.29	34.763	0.002	0
PX115W	10/15/2007	154000	39370.65278	29.497126	178.284451	25.74	86	0	13.9	17.5	21.1	1018.7	381.14	0.07	0	369.21	0.06	0	370.38	0.06	0	26.66	26.58	0.01	406.74	0.09	393.95	0.1	392.8	0.17	405.49	0.19	394.04	0.17	23.59	24.35	23.66	34.762	0.001	0
PX115W	10/15/2007	155000	39370.65972	29.498575	178.228791	25.74	86	0	14.1	17.5	21.5	1018.9	381.09	0.11	0	369.2	0.08	0	370.37	0.08	0	26.67	26.59	0.01	406.55	0.19	393.81	0.16	392.64	0.24	405.28	0.27	393.88	0.24	23.44	24.19	23.51	34.758	0.002	0
PX115W	10/15/2007	160000	39370.66667	29.499136	178.173232	25.7	86	0	14.2	17.5	21.8	1019	381.01	0.03	0	369.17	0.04	0	370.33	0.04	0	26.67	26.59	0.01	405.76	0.21	393.09	0.21	391.92	0.29	404.49	0.31	393.16	0.3	22.75	23.48	22.83	34.753	0.001	0
PX115W	10/15/2007	161000	39370.67361	29.499954	178.117581	25.7	86	0	14.4	17.5	21.9	1018.7	380.95	0.04	0	369.01	0.08	0	370.17	0.08	0	26.67	26.6	0.01	405.04	0.14	392.28	0.19	391.14	0.27	403.81	0.25	392.38	0.27	22.13	22.86	22.21	34.748	0.002	0
PX115W	10/15/2007	162000	39370.68056	29.501116	178.061836	25.7	86	0	14.2	17.5	21.5	1018.6	380.95	0.05	0	368.94	0.05	0	370.11	0.05	0	26.69	26.62	0.02	404.28	0.19	391.48	0.2	390.41	0.19	403.11	0.2	391.64	0.19	21.47	22.16	21.53	34.741	0.002	0
PX115W	10/15/2007	163000	39370.6875	29.501829	178.006141	25.7	86	0	14.5	17.4	22.1	1018.8	380.9	0.04	0	368.97	0.03	0	370.14	0.03	0	26.7	26.63	0.01	403.63	0.29	390.93	0.29	389.9	0.28	402.51	0.28	391.13	0.28	20.93	21.61	20.99	34.74	0.003	0
PX115W	10/15/2007	164000	39370.69444	29.50215	177.950909	25.7	85	0	14.3	17.3	21.9	1018.9	380.94	0.03	0	369.04	0.05	0	370.2	0.05	0	26.7	26.63	0.01	403.34	0.35	390.68	0.31	389.56	0.32	402.12	0.35	390.79	0.32	20.52	21.18	20.59	34.745	0.002	0
PX115W	10/15/2007	165000	39370.70139	29.502062	177.895824	25.7	86	0	14.3	17.3	21.9	1019	380.97	0.03	0	369.12	0.04	0	370.29	0.04	0	26.69	26.61	0.01	402.48	0.2	389.91	0.19	388.82	0.22	401.3	0.24	390.04	0.22	19.7	20.33	19.75	34.747	0.002	0
PX115W	10/15/2007	170000	39370.70833	29.501721	177.840637	25.7	86	0	14.2	17.4	21.7	1019	380.94	0.04	0	369.06	0.06	0	370.22	0.06	0	26.71	26.64	0.01	401.63	0.35	389.05	0.37	388	0.42	400.5	0.41	389.23	0.42	18.94	19.56	19.01	34.76	0.004	0
PX115W	10/15/2007	171000	39370.71528	29.501234	177.785248	25.7	86	0	14.3	17.4	21.8	1018.9	381	0.03	0	369.07	0.05	0	370.24	0.05	0	26.73	26.66	0.01	401.05	0.1	388.43	0.1	387.34	0.18	399.85	0.19	388.56	0.18	18.27	18.85	18.32	34.767	0.002	0
PX115W	10/15/2007	172000	39370.72222	29.50048	177.730145	25.7	86	0	14.4	17.2	21.5	1018.9	380.98	0.03	0	369.06	0.03	0	370.23	0.03	0	26.73	26.66	0.01	401.09	0.08	388.48	0.08	387.38	0.17	399.88	0.18	388.6	0.17	18.32	18.9	18.37	34.762	0.004	0
PX115W	10/15/2007	173000	39370.72917	29.499589	177.675257	25.7	86	0	14	17.3	21	1018.9	381.04	0.03	0	369.11	0.05	0	370.27	0.05	0	26.74	26.67	0.01	401.07	0.14	388.45	0.14	387.39	0.18	399.92	0.18	388.62	0.18	18.28	18.88	18.35	34.754	0.003	0
PX115W	10/15/2007	174000	39370.73611	29.498908	177.620669	25.7	86	0	14.2	17.1	20.9	1018.9	381.07	0.05	0	369.1	0.05	0	370.26	0.05	0	26.76	26.69	0.01	399.77	0.54	387.16	0.53	386.08	0.53	398.59	0.54	387.3	0.53	16.98	17.52	17.04	34.738	0.007	0
PX115W	10/15/2007	175000	39370.74306	29.498403	177.566234	25.71	86	0	13.8	17	20.4	1018.9	381.12	0.07	0	369.08	0.07	0	370.25	0.07	0	26.84	26.78	0.02	395.7	1.38	383.15	1.34	382.16	1.52	394.62	1.57	383.36	1.52	13.08	13.5	13.11	34.85	0.025	0
PX115W	10/15/2007	180000	39370.75	29.498571	177.512199	25.8	86	0.01	14	17	20.6	1018.9	381.1	0.05	0	369.1	0.06	0	370.26	0.06	0	26.84	26.76	0.03	394.68	0.66	382.18	0.64	380.95	0.69	393.34	0.71	382.14	0.69	11.85	12.24	11.88	34.842	0.016	0
PX115W	10/15/2007	181000	39370.75694	29.499353	177.458155	25.66	86	0.02	13	17	20	1019	381.12	0.05	0	369.15	0.07	0	370.31	0.07	0	26.82	26.75	0.03	395.26	0.52	382.79	0.51	381.71	0.52	394.09	0.53	382.92	0.52	12.56	12.97	12.61	34.819	0.007	0
PX115W	10/15/2007	182000	39370.76389	29.499701	177.404231	25.17	88	0.02	14	16.9	20.3	1019	381.18	0.05	0	369.14	0.07	0	370.3	0.07	0	26.92	26.86	0.04	390.65	2.17	378.26	2.13	377.34	2.19	389.65	2.23	378.52	2.19	8.2	8.47	8.22	34.845	0.01	0
PX115W	10/15/2007	183000	39370.77083	29.49996	177.350483	24.77	89	0.05	15.6	16.9	20.6	1019	381.39	0.08	0	369.31	0.08	0	370.47	0.08	0	26.99	26.92	0.01	385.85	0.88	373.58	0.86	372.54	0.91	384.72	0.94	373.71	0.91	3.23	3.33	3.24	34.857	0.005	0
PX115W	10/15/2007	184000	39370.77778	29.500435	177.296824	24.53	90	0.06	14.7	16.8	19.6	1019.2	381.37	0.1	0	369.33	0.13	0	370.49	0.13	0	27	26.93	0.01	385.84	0.92	373.6	0.93	372.55	0.95	384.7	0.95	373.72	0.96	3.22	3.33	3.23	34.85	0.007	0
PX115W	10/15/2007	185000	39370.78472	29.500879	177.242608	24.5	91	0.05	12.5	17.3	17.8	1019.5	381.56	0.1	0	369.62	0.1	0	370.78	0.1	0	27.03	26.95	0.01	387.35	0.52	375.17	0.47	374.07	0.51	386.16	0.56	375.25	0.51	4.45	4.6	4.47	34.853	0.005	0
PX115W	10/15/2007	190000	39370.79167	29.501285	177.187802	24.63	91	0.07	11.1	17.1	16.8	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	27.04	26.96	0.02	385.87	0.45	373.77	0.44	372.59	0.54	384.59	0.57	373.77	0.54	2.99	3.07	3.01	34.781	0.065	0
PX115W	10/15/2007	191000	39370.79861	29.501757	177.133411	24.88	90	0.09	9.3	17.1	15.3	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	26.96	26.87	0.04	388.04	1.33	375.96	1.32	374.73	1.28	386.71	1.29	375.91	1.29	5.15	5.23	5.17	34.717	0.04	0
PX115W	10/15/2007	192000	39370.80556	29.5024	177.078871	25.02	90	0.12	9.8	17.1	15.5	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	26.89	26.81	0.02	393.11	1.11	380.97	1.12	379.81	1.13	391.85	1.13	381.01	1.14	10.24	10.42	10.28	34.74	0.015	0
PX115W	10/15/2007	193000	39370.8125	29.502433	177.02432	25.3	90	0.07	7.1	17.1	3.5	1020	-999	-999	9	-999	-999	9	-999	-999	9	27	26.94	0.05	392	2.13	379.88	2.1	379.08	2.2	391.13	2.24	380.27	2.21	9.53	9.74	9.56	34.749	0.014	0
PX115W	10/15/2007	194000	39370.81944	29.502464	176.970286	25.42	88	0.09	11.6	17	2.9	1020	381.35	0.1	0	369.53	0.09	0	370.69	0.09	0	27.11	27.04	0.03	385.02	1.7	373.03	1.66	372.09	1.64	383.99	1.68	373.26	1.65	2.56	2.64	2.57	34.644	0.048	0
PX115W	10/15/2007	195000	39370.82639	29.502206	176.916153	25.62	87	0.19	12.3	17	3.6	1020	381.38	0.06	0	369.52	0.07	0	370.68	0.07	0	27.18	27.11	0.03	384.24	1.3	372.24	1.26	371.28	1.19	383.2	1.23	372.45	1.2	1.76	1.82	1.77	34.744	0.073	0
PX115W	10/15/2007	200000	39370.83333	29.501629	176.862052	25.83	86	0.17	11.7	17.1	2.9	1020.2	381.22	0.03	0	369.45	0.05	0	370.62	0.05	0	27.15	27.08	0.03	384.75	0.6	372.82	0.56	371.71	0.45	383.55	0.48	372.88	0.45	2.26	2.33	2.26	34.738	0.042	0
PX115W	10/15/2007	201000	39370.84028	29.501033	176.807546	25.96	87	0.29	12.2	17.1	3.4	1020.3	381.22	0.06	0	369.5	0.05	0	370.66	0.05	0	27.12	27.05	0.03	385.65	0.39	373.74	0.4	372.68	0.39	384.5	0.38	373.85	0.39	3.18	3.28	3.19	34.696	0.038	0
PX115W	10/15/2007	202000	39370.84722	29.500046	176.753013	26.19	86	0.39	12.1	17.1	3.3	1020.4	381.28	0.04	0	369.62	0.06	0	370.78	0.06	0	27.11	27.04	0.01	386.64	0.52	374.76	0.53	373.73	0.52	385.52	0.52	374.91	0.52	4.11	4.24	4.13	34.687	0.014	0
PX115W	10/15/2007	203000	39370.85417	29.499564	176.698432	26.29	86	0.36	12.9	17.1	4.1	1020.5	381.36	0.05	0	369.71	0.07	0	370.87	0.06	0	27.11	27.04	0.01	387.73	0.15	375.84	0.16	374.76	0.21	386.56	0.21	375.94	0.21	5.05	5.2	5.07	34.72	0.004	0
PX115W	10/15/2007	204000	39370.86111	29.499937	176.643915	26.17	86	0.25	13.7	17.1	5.1	1020.4	381.33	0.06	0	369.68	0.07	0	370.84	0.07	0	27.1	27.03	0.01	387.13	0.41	375.24	0.42	374.16	0.45	385.95	0.45	375.34	0.45	4.48	4.62	4.5	34.732	0.009	0
PX115W	10/15/2007	205000	39370.86806	29.49984	176.589506	25.25	87	0.15	13.9	17.2	7.7	1020.5	381.23	0.03	0	369.63	0.04	0	370.79	0.04	0	27.09	27.01	0.01	386.09	0.31	374.28	0.29	373.19	0.33	384.91	0.35	374.36	0.33	3.56	3.68	3.57	34.687	0.022	0
PX115W	10/15/2007	210000	39370.875	29.499798	176.534596	24.75	89	0.16	14.3	17.3	8.1	1020.5	381.23	0.03	0	369.66	0.04	0	370.82	0.04	0	27.06	26.98	0.01	385.51	0.19	373.74	0.19	372.59	0.24	384.26	0.25	373.77	0.24	2.93	3.03	2.95	34.687	0.011	0
PX115W	10/15/2007	211000	39370.88194	29.499794	176.478936	24.5	90	0.34	11.1	17.7	6.2	1020.8	381.29	0.03	0	369.83	0.05	0	370.99	0.05	0	27.05	26.96	0.01	385.94	0.46	374.27	0.46	373.08	0.48	384.64	0.47	374.25	0.48	3.25	3.35	3.26	34.665	0.013	0
PX115W	10/15/2007	212000	39370.88889	29.499872	176.421925	24.7	91	0.43	9.6	18	4.4	1021	381.39	0.04	0	370.05	0.07	0	371.22	0.07	0	27	26.91	0.02	386.49	0.16	374.93	0.17	373.7	0.22	385.15	0.21	374.88	0.22	3.65	3.76	3.66	34.651	0.009	0
PX115W	10/15/2007	213000	39370.89583	29.500447	176.364993	24.94	91	0.32	5	17.8	7.3	1021.1	381.42	0.05	0	370.09	0.06	0	371.25	0.06	0	27	26.93	0.04	387.56	0.42	375.99	0.38	374.96	0.49	386.43	0.53	376.14	0.49	4.87	5.01	4.89	34.654	0.013	0
PX115W	10/15/2007	214000	39370.90278	29.501392	176.308541	25.14	91	0.1	9.3	17.6	18.1	1021.1	381.39	0.07	0	369.93	0.06	0	371.09	0.06	0	27.16	27.1	0.05	388.2	0.26	376.49	0.29	375.63	0.45	387.27	0.43	376.81	0.45	5.7	5.88	5.72	34.701	0.019	0
PX115W	10/15/2007	215000	39370.90972	29.501309	176.252544	25.44	90	0.54	8.8	17.6	17.6	1021	381.51	0.12	0	370.01	0.11	0	371.17	0.12	0	27.22	27.14	0.01	389.56	0.96	377.75	0.94	376.59	0.99	388.3	1.02	377.77	0.99	6.58	6.79	6.6	34.717	0.012	0
PX115W	10/15/2007	220000	39370.91667	29.500398	176.19628	25.96	88	0.61	7.6	17.7	16.2	1021	381.68	0.16	0	370.14	0.17	0	371.3	0.17	0	27.25	27.19	0.03	390.09	1.11	378.24	1.1	377.27	1.13	389.04	1.14	378.45	1.13	7.13	7.36	7.15	34.736	0.008	0
PX115W	10/15/2007	221000	39370.92361	29.499655	176.139854	26.18	87	0.53	8	17.7	16	1021.1	381.45	0.11	0	369.91	0.11	0	371.07	0.12	0	27.28	27.21	0.01	387.33	0.33	375.55	0.31	374.55	0.41	386.24	0.44	375.73	0.41	4.64	4.79	4.66	34.726	0.012	0
PX115W	10/15/2007	222000	39370.93056	29.49978	176.083616	25.93	85	0.42	9.9	17.6	18.2	1021	381.37	0.05	0	369.85	0.09	0	371.01	0.09	0	27.26	27.17	0.06	388.7	1.05	376.9	1.07	375.6	0.96	387.3	0.94	376.78	0.96	5.75	5.93	5.77	34.726	0.006	0
PX115W	10/15/2007	223000	39370.9375	29.499843	176.027641	26.02	87	0.69	7.6	17.6	15.9	1021.1	381.54	0.1	0	370.1	0.1	0	371.27	0.1	0	27.14	27.06	0.03	392.61	0.34	380.79	0.32	379.71	0.48	391.44	0.52	380.91	0.49	9.61	9.9	9.64	34.711	0.009	0
PX115W	10/15/2007	224000	39370.94444	29.500136	175.971963	26.29	87	0.59	8.1	17.5	15.4	1021.1	381.58	0.07	0	370.15	0.07	0	371.31	0.07	0	27.16	27.08	0.02	392.2	0.27	380.38	0.26	379.21	0.43	390.92	0.46	380.4	0.43	9.06	9.34	9.09	34.696	0.012	0
PX115W	10/15/2007	225000	39370.95139	29.500624	175.91613	26.47	85	0.48	7.7	17.6	14.1	1021.2	381.47	0.09	0	370.13	0.08	0	371.3	0.08	0	27.08	26.98	0.05	390.62	0.99	378.93	0.93	377.57	0.88	389.14	0.94	378.75	0.89	7.44	7.67	7.45	34.624	0.035	0
PX115W	10/15/2007	230000	39370.95833	29.501062	175.860319	26.34	84	0.52	7.5	17.6	14.1	1021.1	381.42	0.07	0	370.12	0.08	0	371.29	0.08	0	26.96	26.88	0.01	390.24	0.76	378.62	0.72	377.42	0.84	388.95	0.89	378.61	0.84	7.3	7.53	7.32	34.617	0.047	0
PX115W	10/15/2007	231000	39370.96528	29.501381	175.804099	26.49	84	0.64	8.2	17.7	14.9	1020.9	381.47	0.09	0	370.09	0.08	0	371.26	0.07	0	26.96	26.88	0.01	391.01	0.45	379.29	0.45	378.15	0.44	389.77	0.44	379.34	0.45	8.06	8.3	8.08	34.634	0.015	0
PX115W	10/15/2007	232000	39370.97222	29.500794	175.747837	26.3	83	0.48	8.3	17.7	15	1020.7	381.44	0.08	0	369.98	0.08	0	371.15	0.09	0	26.96	26.89	0.02	390.64	0.37	378.86	0.37	377.81	0.45	389.51	0.48	379	0.45	7.83	8.07	7.85	34.664	0.02	0
PX115W	10/15/2007	233000	39370.97917	29.500049	175.691277	26.13	85	0.84	7.1	17.7	14	1020.5	381.42	0.06	0	369.93	0.07	0	371.09	0.07	0	26.94	26.86	0.03	394.36	1.95	382.41	1.88	381.21	1.91	393.06	1.98	382.42	1.91	11.28	11.64	11.33	34.706	0.01	0
PX115W	10/15/2007	234000	39370.98611	29.499156	175.634983	26.35	84	0.55	7.9	17.7	13.8	1020.4	381.52	0.17	0	370	0.16	0	371.16	0.16	0	26.91	26.84	0.02	401.16	1.09	388.99	1.06	387.93	1.13	400.01	1.17	389.16	1.14	17.93	18.49	18	34.707	0.01	0
PX115W	10/15/2007	235000	39370.99306	29.49886	175.57892	26.33	83	0.44	7.7	17.6	14.2	1020.4	381.88	0.26	0	370.33	0.25	0	371.5	0.26	0	26.95	26.88	0.02	403.69	0.34	391.43	0.32	390.38	0.36	402.55	0.39	391.61	0.36	20.05	20.67	20.11	34.718	0.011	0
PX115W	10/16/2007	0	39371	29.498369	175.522727	26.29	84	0.52	7	17.7	14.4	1020.3	381.74	0.2	0	370.12	0.16	0	371.29	0.16	0	26.99	26.93	0.08	404.09	0.55	391.74	0.47	390.84	0.86	403.11	0.95	392.07	0.86	20.72	21.37	20.78	34.755	0.012	0
PX115W	10/16/2007	1000	39371.00694	29.498309	175.466694	26.34	85	0.54	7.4	17.6	15.1	1020.2	381.81	0.2	0	370.14	0.19	0	371.31	0.2	0	27.02	26.93	0.03	405.24	0.71	392.79	0.68	391.44	0.7	403.77	0.73	392.67	0.71	21.3	21.96	21.36	34.74	0.02	0
PX115W	10/16/2007	2000	39371.01389	29.499474	175.41041	26.08	86	0.75	5.7	17.8	14	1020.1	381.63	0.11	0	369.9	0.11	0	371.06	0.11	0	27.05	26.97	0.03	404.84	0.28	392.32	0.27	391.15	0.61	403.56	0.65	392.38	0.61	21.25	21.93	21.32	34.695	0.011	0
PX115W	10/16/2007	3000	39371.02083	29.501116	175.353962	26.32	85	0.75	5.9	17.6	14	1020	381.6	0.14	0	369.83	0.14	0	371	0.14	0	27.06	26.99	0.04	405.58	0.34	393.01	0.32	391.92	0.64	404.39	0.69	393.15	0.64	22.09	22.79	22.15	34.715	0.015	0
PX115W	10/16/2007	4000	39371.02778	29.501293	175.298024	26.59	84	0.72	6.1	17.7	14	1019.9	381.6	0.23	0	369.71	0.23	0	370.87	0.24	0	27.15	27.08	0.06	407.56	1.01	394.8	0.98	393.7	0.89	406.36	0.92	394.93	0.89	23.99	24.76	24.06	34.714	0.012	0
PX115W	10/16/2007	5000	39371.03472	29.50054	175.24182	26.59	83	0.73	6	17.5	13.6	1019.8	381.42	0.13	0	369.48	0.12	0	370.64	0.12	0	27.16	27.09	0.04	409.53	0.42	396.65	0.42	395.59	0.95	408.37	1.01	396.83	0.95	26.11	26.95	26.19	34.7	0.021	0
PX115W	10/16/2007	10000	39371.04167	29.499746	175.186042	26.68	82	0.73	7.3	17.6	15.1	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	27.23	27.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.692	0.007	0
PX115W	10/16/2007	11000	39371.04861	29.499248	175.130354	26.99	81	0.71	7.3	17.5	15.1	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	27.19	27.1	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.697	0.015	0
PX115W	10/16/2007	12000	39371.05556	29.499073	175.074442	27.1	80	0.63	7.1	17.6	15.2	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	27.21	27.13	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.694	0.026	0
PX115W	10/16/2007	13000	39371.0625	29.498976	175.018261	27.1	80	0.69	4.6	17.7	5.5	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	27.2	27.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.718	0.013	0
PX115W	10/16/2007	14000	39371.06944	29.498808	174.961883	27.06	80	0.67	6.4	17.7	2.8	1019.3	381.14	0.03	0	368.96	0.08	0	370.12	0.08	0	27.24	27.17	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.011	0
PX115W	10/16/2007	15000	39371.07639	29.49856	174.905762	27	81	0.66	7	17.5	2.5	1019.2	381.16	0.04	0	368.95	0.08	0	370.11	0.08	0	27.26	27.19	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.716	0.014	0
PX115W	10/16/2007	20000	39371.08333	29.498344	174.84993	27.07	80	0.61	7.2	17.6	2.5	1019.2	381.17	0.03	0	368.97	0.08	0	370.13	0.08	0	27.25	27.15	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.713	0.027	0
PX115W	10/16/2007	21000	39371.09028	29.499103	174.793766	27.12	80	0.59	6.8	17.7	2.4	1019.2	381.14	0.03	0	369.05	0.05	0	370.21	0.05	0	27.08	27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.023	0
PX115W	10/16/2007	22000	39371.09722	29.499182	174.737479	27.1	81	0.6	8.2	17.7	1	1019.1	381.24	0.06	0	369.11	0.06	0	370.27	0.06	0	27.08	27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.007	0
PX115W	10/16/2007	23000	39371.10417	29.499056	174.68104	27.14	80	0.57	8.6	17.7	0.8	1019.1	381.28	0.06	0	369.13	0.07	0	370.29	0.07	0	27.1	27.04	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.677	0.012	0
PX115W	10/16/2007	24000	39371.11111	29.499132	174.624508	27.13	79	0.54	8.3	17.8	1	1019.1	381.36	0.06	0	369.18	0.08	0	370.34	0.08	0	27.16	27.07	0.06	407.2	0.59	394.13	0.56	392.85	0.98	405.81	1.05	394.08	0.99	23.67	24.45	23.74	34.659	0.012	0
PX115W	10/16/2007	25000	39371.11806	29.499455	174.567559	27.12	78	0.52	8.2	17.9	1	1019.2	381.34	0.06	0	369.2	0.1	0	370.35	0.11	0	27.16	27.07	0.09	406.99	0.8	393.96	0.77	392.7	1.35	405.62	1.45	393.93	1.36	23.5	24.28	23.58	34.675	0.015	0
PX115W	10/16/2007	30000	39371.125	29.499606	174.510597	27.15	79	0.49	8.8	17.9	0.6	1019.2	381.56	0.12	0	369.47	0.13	0	370.63	0.13	0	27.07	26.99	0.06	405.7	0.57	392.78	0.54	391.53	1.11	404.34	1.2	392.76	1.11	22.06	22.78	22.13	34.658	0.02	0
PX115W	10/16/2007	31000	39371.13194	29.499832	174.453919	27.2	79	0.46	9.1	17.8	0.7	1019	381.48	0.1	0	369.29	0.16	0	370.45	0.16	0	27.1	27.05	0.1	405.54	1.15	392.54	1.06	391.76	1.82	404.68	1.96	392.99	1.82	22.47	23.2	22.54	34.638	0.018	0
PX115W	10/16/2007	32000	39371.13889	29.499947	174.397452	27.09	79	0.44	9.2	17.7	1.3	1018.9	381.32	0.1	0	369.04	0.13	0	370.2	0.13	0	27.19	27.12	0.08	407.72	0.52	394.53	0.52	393.36	1.77	406.45	1.89	394.6	1.78	24.32	25.13	24.4	34.599	0.018	0
PX115W	10/16/2007	33000	39371.14583	29.500093	174.34059	27	80	0.41	10	18	1.3	1019	381.36	0.06	0	369.24	0.1	0	370.4	0.1	0	27.03	26.93	0.08	404.74	1.86	391.8	1.73	390.28	1.35	403.08	1.44	391.5	1.35	21.04	21.72	21.1	34.6	0.026	0
PX115W	10/16/2007	34000	39371.15278	29.499873	174.283275	26.92	80	0.38	10.3	18	2.1	1018.9	381.3	0.07	0	369.05	0.15	0	370.21	0.15	0	27.13	27.08	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.028	0
PX115W	10/16/2007	35000	39371.15972	29.499551	174.226399	26.81	82	0.36	10.7	17.7	2.3	1018.8	381.29	0.05	0	368.95	0.09	0	370.11	0.1	0	27.25	27.16	0.1	407.78	1.39	394.51	1.34	393.15	2.16	406.29	2.29	394.38	2.17	24.2	25	24.27	34.621	0.031	0
PX115W	10/16/2007	40000	39371.16667	29.49914	174.169841	26.8	82	0.32	10.5	17.8	2.3	1018.7	381.3	0.06	0	368.94	0.07	0	370.09	0.07	0	27.22	27.14	0.07	406.66	0.49	393.42	0.49	392.31	1.14	405.45	1.22	393.54	1.14	23.37	24.15	23.45	34.591	0.029	0
PX115W	10/16/2007	41000	39371.17361	29.499192	174.113007	26.79	83	0.27	10.7	17.8	2.1	1018.7	381.33	0.07	0	368.94	0.1	0	370.1	0.1	0	27.23	27.14	0.09	407.25	0.92	393.96	0.89	392.67	1.68	405.86	1.8	393.91	1.69	23.73	24.53	23.81	34.598	0.018	0
PX115W	10/16/2007	42000	39371.18056	29.501488	174.056439	26.8	83	0.25	10.7	17.8	1.9	1018.7	381.35	0.06	0	369.01	0.11	0	370.17	0.11	0	27.18	27.11	0.1	407.45	1.03	394.2	0.99	393.19	1.43	406.34	1.54	394.42	1.44	24.18	24.99	24.25	34.633	0.015	0
PX115W	10/16/2007	43000	39371.1875	29.50796	174.000798	26.8	82	0.22	9.8	17.5	1	1018.7	381.47	0.14	0	369.1	0.17	0	370.25	0.17	0	27.22	27.14	0.12	407.6	0.81	394.3	0.81	393.07	2.31	406.25	2.47	394.3	2.32	23.97	24.78	24.05	34.656	0.021	0
PX115W	10/16/2007	44000	39371.19444	29.519607	173.946896	26.8	82	0.19	9.7	17.3	1	1018.7	381.73	0.16	0	369.39	0.18	0	370.55	0.18	0	27.16	27.06	0.11	406.41	0.68	393.19	0.65	391.68	1.86	404.77	1.99	392.91	1.86	22.29	23.04	22.36	34.675	0.017	0
PX115W	10/16/2007	45000	39371.20139	29.531911	173.893644	26.8	82	0.16	9.6	17.4	0.8	1018.7	381.94	0.18	0	369.59	0.18	0	370.75	0.19	0	27.12	27.05	0.09	405.05	1.08	391.91	1.02	390.97	1.88	404.03	2.01	392.2	1.89	21.38	22.09	21.45	34.659	0.018	0
PX115W	10/16/2007	50000	39371.20833	29.544787	173.840015	26.76	82	0.13	9.6	17.5	1	1018.7	381.91	0.21	0	369.57	0.22	0	370.73	0.22	0	27.12	27.06	0.12	405.87	0.49	392.7	0.48	391.71	1.72	404.79	1.85	392.94	1.72	22.14	22.88	22.21	34.641	0.03	0
PX115W	10/16/2007	51000	39371.21528	29.557592	173.786557	26.7	82	0.1	9.2	17.3	0.6	1018.7	381.68	0.12	0	369.33	0.15	0	370.49	0.15	0	27.21	27.09	0.18	405.9	2.01	392.67	1.85	390.95	2.41	404.03	2.62	392.18	2.42	21.62	22.35	21.69	34.737	0.034	0
PX115W	10/16/2007	52000	39371.22222	29.559749	173.731405	26.6	82	0.06	9.4	17.8	0.6	1018.6	381.54	0.08	0	369.05	0.18	0	370.2	0.18	0	27.29	27.26	0.21	403	1.14	389.77	1.07	389.2	2.47	402.38	2.62	390.42	2.48	20.15	20.84	20.22	34.855	0.1	0
PX115W	10/16/2007	53000	39371.22917	29.555495	173.674353	26.48	82	0.03	9.4	18	0.9	1018.7	381.52	0.14	0	368.9	0.15	0	370.05	0.15	0	27.51	27.45	0.08	399.18	1.15	385.91	1.09	384.94	1.41	398.12	1.5	386.15	1.41	16.04	16.6	16.1	34.906	0.015	0
PX115W	10/16/2007	54000	39371.23611	29.551166	173.617187	26.32	83	0.01	9.5	18	1.3	1018.8	381.43	0.08	0	368.9	0.1	0	370.06	0.1	0	27.44	27.36	0.07	398.44	0.82	385.29	0.78	384.06	1.38	397.1	1.47	385.26	1.38	15.16	15.67	15.2	34.829	0.029	0
PX115W	10/16/2007	55000	39371.24306	29.546626	173.560126	26.2	84	0.01	8.3	18.1	1.1	1018.9	381.45	0.08	0	369.07	0.1	0	370.22	0.1	0	27.32	27.23	0.04	395.48	0.9	382.57	0.85	381.26	1.05	394.05	1.11	382.45	1.05	12.19	12.6	12.23	34.739	0.017	0
PX115W	10/16/2007	60000	39371.25	29.54212	173.502697	26.2	84	0	9.3	18.2	14.6	1019	381.62	0.08	0	369.22	0.08	0	370.38	0.08	0	27.37	27.29	0.05	394.84	0.31	381.95	0.31	380.89	1.02	393.67	1.09	382.08	1.02	11.67	12.05	11.7	34.704	0.011	0
PX115W	10/16/2007	61000	39371.25694	29.537674	173.44496	26.21	84	0	10.4	18.1	15.1	1019	381.54	0.1	0	369.12	0.11	0	370.27	0.11	0	27.4	27.33	0.05	394.83	0.41	381.91	0.39	380.83	0.88	393.65	0.94	382.02	0.88	11.71	12.11	11.75	34.695	0.007	0
PX115W	10/16/2007	62000	39371.26389	29.533367	173.388013	25.98	85	0	12.5	17.8	18.3	1018.9	381.52	0.09	0	369.11	0.11	0	370.26	0.11	0	27.35	27.27	0.04	393.16	0.65	380.31	0.6	379.16	0.76	391.91	0.83	380.35	0.76	10.05	10.39	10.09	34.717	0.008	0
PX115W	10/16/2007	63000	39371.27083	29.529258	173.331226	25.9	85	0	10.4	18	16.8	1019.1	381.69	0.12	0	369.34	0.15	0	370.49	0.15	0	27.37	27.29	0.07	392.75	0.57	379.97	0.57	378.78	0.48	391.44	0.51	379.96	0.48	9.44	9.75	9.47	34.725	0.012	0
PX115W	10/16/2007	64000	39371.27778	29.526494	173.273811	26	85	0	9.7	18.1	16.7	1019.2	381.83	0.13	0	369.51	0.13	0	370.67	0.13	0	27.37	27.3	0.04	392.86	1	380.14	0.95	379.15	0.97	391.78	1.02	380.34	0.97	9.64	9.95	9.67	34.706	0.01	0
PX115W	10/16/2007	65000	39371.28472	29.523963	173.216936	26	86	0	9.8	17.8	16.8	1019.3	381.73	0.08	0	369.49	0.09	0	370.65	0.09	0	27.33	27.24	0.03	394.09	0.46	381.39	0.41	380.11	0.45	392.69	0.49	381.3	0.45	10.62	10.96	10.65	34.678	0.012	0
PX115W	10/16/2007	70000	39371.29167	29.521529	173.160266	25.98	87	0	11.2	17.8	18.2	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	27.18	27.09	0.02	392.78	0.71	380.22	0.69	378.9	0.64	391.34	0.66	380.09	0.64	9.39	9.62	9.42	34.653	0.009	0
PX115W	10/16/2007	71000	39371.29861	29.519451	173.103627	25.91	88	0	11.1	17.7	17.5	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	27.17	27.09	0.03	392.45	0.35	379.91	0.34	378.8	0.49	391.24	0.51	379.99	0.49	9.27	9.53	9.3	34.628	0.01	0
PX115W	10/16/2007	72000	39371.30556	29.517854	173.047422	25.85	87	0	11	17.6	16.8	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	27.19	27.11	0.02	394.19	0.32	381.62	0.32	380.43	0.54	392.9	0.56	381.63	0.54	10.88	11.2	10.92	34.654	0.005	0
PX115W	10/16/2007	73000	39371.3125	29.516436	172.991531	25.9	87	0	7.9	17.6	1.4	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	27.23	27.15	0.03	395.56	0.42	382.91	0.42	381.69	0.46	394.23	0.48	382.89	0.46	12.12	12.54	12.16	34.642	0.013	0
PX115W	10/16/2007	74000	39371.31944	29.515055	172.935653	25.9	87	0	11.1	17.5	2.6	1019.5	381.68	0.09	0	369.59	0.08	0	370.75	0.08	0	27.23	27.15	0.04	395.82	0.62	383.23	0.59	382.16	0.68	394.66	0.72	383.36	0.68	12.57	12.98	12.61	34.639	0.014	0
PX115W	10/16/2007	75000	39371.32639	29.513813	172.879855	25.9	88	0	11.5	17.6	3.1	1019.7	381.67	0.08	0	369.58	0.08	0	370.73	0.08	0	27.3	27.23	0.02	398.54	0.71	385.86	0.68	384.76	0.75	397.35	0.78	385.97	0.75	15.18	15.68	15.24	34.672	0.011	0
PX115W	10/16/2007	80000	39371.33333	29.512718	172.823688	25.85	88	0	11.2	17.6	2.9	1019.7	381.61	0.06	0	369.6	0.06	0	370.76	0.06	0	27.22	27.13	0.04	397.72	0.94	385.13	0.88	383.75	0.75	396.22	0.8	384.95	0.75	14.15	14.61	14.19	34.664	0.013	0
PX115W	10/16/2007	81000	39371.34028	29.511854	172.767455	25.82	88	0	11.3	17.7	3.1	1019.7	381.59	0.05	0	369.61	0.06	0	370.77	0.06	0	27.18	27.1	0.02	396.81	0.23	384.3	0.22	383.2	0.31	395.62	0.33	384.4	0.31	13.59	14.03	13.63	34.676	0.007	0
PX115W	10/16/2007	82000	39371.34722	29.511182	172.711449	25.9	88	0	11.5	17.6	3.4	1019.8	381.65	0.04	0	369.67	0.05	0	370.83	0.05	0	27.21	27.13	0.01	397.29	0.16	384.76	0.16	383.58	0.2	396.01	0.21	384.78	0.2	13.91	14.36	13.95	34.673	0.011	0
PX115W	10/16/2007	83000	39371.35417	29.510594	172.65558	25.9	88	0	11.1	17.6	15.7	1019.8	381.7	0.1	0	369.76	0.11	0	370.92	0.11	0	27.18	27.1	0.02	397.11	0.29	384.63	0.27	383.47	0.37	395.85	0.4	384.68	0.37	13.71	14.15	13.76	34.683	0.008	0
PX115W	10/16/2007	84000	39371.36111	29.509508	172.599292	25.9	88	0	9.9	17.8	15.8	1019.9	381.7	0.06	0	369.8	0.07	0	370.96	0.07	0	27.18	27.11	0.01	397.07	0.25	384.64	0.26	383.54	0.27	395.88	0.27	384.75	0.27	13.74	14.18	13.79	34.689	0.012	0
PX115W	10/16/2007	85000	39371.36806	29.508507	172.542719	25.81	88	0	10.5	17.8	16.6	1019.9	381.63	0.09	0	369.74	0.09	0	370.9	0.09	0	27.15	27.07	0.02	396.98	0.25	384.54	0.24	383.32	0.22	395.64	0.24	384.52	0.22	13.58	14.01	13.62	34.695	0.015	0
PX115W	10/16/2007	90000	39371.375	29.507628	172.486282	25.82	88	0	12	17.7	17.2	1019.9	381.64	0.05	0	369.74	0.06	0	370.9	0.06	0	27.15	27.07	0.03	396.1	0.36	383.69	0.34	382.57	0.51	394.88	0.54	383.77	0.51	12.83	13.24	12.87	34.671	0.027	0
PX115W	10/16/2007	91000	39371.38194	29.506628	172.429891	25.84	88	0	11.8	17.8	16.6	1019.9	381.68	0.05	0	369.83	0.09	0	370.99	0.1	0	27.13	27.04	0.06	395.34	0.6	382.99	0.56	381.69	0.58	393.92	0.63	382.89	0.58	11.86	12.24	11.9	34.625	0.015	0
PX115W	10/16/2007	92000	39371.38889	29.505597	172.373296	25.86	88	0	11.1	17.7	16	1020	381.61	0.06	0	369.74	0.1	0	370.9	0.11	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115W	10/16/2007	93000	39371.39583	29.50477	172.317154	25.9	88	0	10.8	17.5	15.8	1020	381.57	0.06	0	369.88	0.11	0	371.04	0.11	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115W	10/16/2007	94000	39371.40278	29.504285	172.261141	25.9	88	0	10.9	17.7	15.6	1020	381.58	0.05	0	369.84	0.06	0	371	0.06	0	27.03	26.96	0.02	395.28	1.27	383.05	1.22	382.03	1.01	394.17	1.04	383.23	1.01	12.19	12.59	12.23	34.437	0.048	0
PX115W	10/16/2007	95000	39371.40972	29.503539	172.204978	25.82	88	0	10.7	17.5	15.7	1020.1	381.58	0.06	0	369.89	0.07	0	371.05	0.07	0	26.99	26.91	0.02	396.84	0.27	384.62	0.26	383.43	0.45	395.55	0.47	384.64	0.45	13.54	13.97	13.59	34.553	0.039	0
PX115W	10/16/2007	100000	39371.41667	29.50256	172.149001	25.61	88	0	10.5	17.7	15.4	1020	381.63	0.05	0	369.99	0.08	0	371.15	0.08	0	26.92	26.83	0.05	397.62	0.34	385.41	0.34	384.04	0.43	396.13	0.45	385.25	0.43	14.05	14.5	14.1	34.675	0.052	0
PX115W	10/16/2007	101000	39371.42361	29.501314	172.092616	25.7	88	0	8.6	17.7	14.1	1020.2	381.52	0.05	0	369.87	0.12	0	371.03	0.12	0	26.97	26.9	0.09	398.9	1.61	386.67	1.5	385.74	1.14	397.88	1.22	386.95	1.14	15.87	16.36	15.92	34.681	0.012	0
PX115W	10/16/2007	102000	39371.43056	29.500011	172.036239	25.7	89	0	8.3	17.8	14.3	1020.2	381.47	0.03	0	370	0.08	0	371.17	0.08	0	26.8	26.7	0.08	398.31	1.27	386.24	1.16	384.71	1.02	396.64	1.11	385.92	1.02	14.71	15.17	14.75	34.692	0.011	0
PX115W	10/16/2007	103000	39371.4375	29.498666	171.979716	25.7	89	0	8.8	17.7	14.8	1020.1	381.46	0.04	0	370.03	0.04	0	371.2	0.04	0	26.67	26.59	0.04	396.35	0.57	384.41	0.54	383.15	0.6	394.99	0.63	384.36	0.6	13.12	13.53	13.16	34.662	0.008	0
PX115W	10/16/2007	104000	39371.44444	29.497834	171.923538	25.7	88	0	8.5	17.6	14.3	1020.1	381.46	0.03	0	369.98	0.07	0	371.15	0.07	0	26.68	26.62	0.06	395.32	0.21	383.38	0.18	382.44	0.46	394.31	0.52	383.65	0.46	12.46	12.85	12.5	34.649	0.006	0
PX115W	10/16/2007	105000	39371.45139	29.4977	171.867748	25.7	88	0	8.6	17.5	14	1020.1	381.42	0.03	0	369.78	0.04	0	370.94	0.04	0	26.91	26.84	0.02	398.7	0.99	386.48	0.93	385.45	0.76	397.58	0.8	386.66	0.77	15.67	16.16	15.72	34.649	0.008	0
PX115W	10/16/2007	110000	39371.45833	29.497902	171.811731	25.7	88	0	8.3	17.7	14	1020	381.44	0.03	0	369.76	0.07	0	370.93	0.07	0	26.94	26.86	0.06	398.92	0.68	386.65	0.65	385.52	0.43	397.69	0.45	386.73	0.43	15.76	16.25	15.8	34.722	0.033	0
PX115W	10/16/2007	111000	39371.46528	29.498668	171.755231	25.7	88	0	9.6	17.8	14.9	1020	381.45	0.04	0	369.71	0.06	0	370.88	0.06	0	26.98	26.92	0.05	398.21	0.23	385.91	0.22	385	0.44	397.22	0.47	386.21	0.44	15.29	15.77	15.33	34.742	0.007	0
PX115W	10/16/2007	112000	39371.47222	29.499549	171.698804	25.7	88	0	10.1	17.7	15.6	1019.9	381.46	0.03	0	369.65	0.05	0	370.81	0.05	0	27.09	27.01	0.05	399.85	0.52	387.4	0.51	386.21	0.6	398.55	0.62	387.42	0.6	16.56	17.09	16.61	34.743	0.02	0
PX115W	10/16/2007	113000	39371.47917	29.500645	171.642476	25.7	88	0	9.2	17.7	14.9	1019.9	381.43	0.06	0	369.65	0.05	0	370.82	0.05	0	27.02	26.93	0.03	399.54	0.22	387.13	0.21	385.82	0.28	398.12	0.3	387.03	0.28	16.17	16.69	16.21	34.773	0.005	0
PX115W	10/16/2007	114000	39371.48611	29.501897	171.586206	25.63	89	0	9	17.7	14.4	1019.9	381.41	0.04	0	369.66	0.05	0	370.82	0.05	0	26.97	26.88	0.03	399.61	0.21	387.24	0.21	386.01	0.35	398.28	0.36	387.23	0.35	16.35	16.87	16.41	34.764	0.011	0
PX115W	10/16/2007	115000	39371.49306	29.502971	171.529602	25.6	89	0	8.6	17.8	14.3	1019.9	381.4	0.04	0	369.67	0.05	0	370.83	0.05	0	26.94	26.87	0.04	398.35	0.75	386.04	0.74	384.94	0.85	397.16	0.87	386.15	0.85	15.27	15.76	15.32	34.726	0.01	0
PX115W	10/16/2007	120000	39371.5	29.503266	171.473378	25.6	89	0	8.8	17.6	14.3	1019.9	381.43	0.04	0	369.68	0.06	0	370.84	0.06	0	26.98	26.9	0.05	396.08	0.91	383.82	0.9	382.64	1.21	394.8	1.25	383.85	1.21	12.96	13.37	13.01	34.677	0.034	0
PX115W	10/16/2007	121000	39371.50694	29.502562	171.417429	25.5	89	0	9	17.6	14.8	1019.8	381.45	0.04	0	369.8	0.04	0	370.97	0.04	0	26.82	26.74	0.03	390.8	1.23	378.79	1.17	377.56	1.05	389.46	1.09	378.75	1.05	7.76	8.01	7.78	34.606	0.007	0
PX115W	10/16/2007	122000	39371.51389	29.501574	171.361198	25.5	89	0	8.8	17.7	14.6	1019.8	381.47	0.04	0	369.75	0.04	0	370.91	0.04	0	26.89	26.83	0.03	392.32	1.21	380.22	1.16	379.33	1.11	391.35	1.16	380.52	1.11	9.58	9.88	9.61	34.656	0.02	0
PX115W	10/16/2007	123000	39371.52083	29.50059	171.304617	25.5	89	0	9.1	17.9	15	1019.8	381.51	0.06	0	369.69	0.06	0	370.86	0.06	0	27	26.93	0.03	395.97	1.04	383.66	0.98	382.66	0.84	394.89	0.89	383.86	0.84	12.97	13.38	13	34.712	0.009	0
PX115W	10/16/2007	124000	39371.52778	29.499855	171.247779	25.5	89	0	9.8	17.8	15.4	1019.8	381.68	0.13	0	369.84	0.13	0	371.01	0.13	0	27.03	26.96	0.04	399	0.92	386.56	0.88	385.49	0.78	397.82	0.82	386.7	0.79	15.65	16.14	15.69	34.681	0.018	0
PX115W	10/16/2007	125000	39371.53472	29.500036	171.191297	25.5	89	0	10.2	17.7	15.4	1019.8	381.71	0.12	0	369.82	0.14	0	370.98	0.14	0	27.08	27.02	0.03	398.79	0.35	386.32	0.34	385.4	0.52	397.79	0.54	386.61	0.52	15.58	16.08	15.63	34.722	0.035	0
PX115W	10/16/2007	130000	39371.54167	29.500301	171.134961	25.5	89	0	7.7	17.7	12.3	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	27.15	27.06	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.805	0.009	0
PX115W	10/16/2007	131000	39371.54861	29.500273	171.078606	25.23	89	0	12.9	17.7	4.2	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	26.92	26.83	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.749	0.038	0
PX115W	10/16/2007	132000	39371.55556	29.49991	171.022171	24.74	90	0	12	17.8	3.5	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	26.72	26.62	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.028	0
PX115W	10/16/2007	133000	39371.5625	29.499419	170.965197	24.62	91	0	10	18	1.5	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	26.68	26.61	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.015	0
PX115W	10/16/2007	134000	39371.56944	29.498942	170.907726	24.6	91	0	9.2	18.2	1.6	1019.6	381.27	0.05	0	369.61	0.05	0	370.78	0.05	0	26.72	26.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.008	0
PX115W	10/16/2007	135000	39371.57639	29.498562	170.849832	24.63	92	0	7.4	18.2	2.2	1019.6	381.25	0.04	0	369.58	0.04	0	370.74	0.04	0	26.72	26.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.009	0
PX115W	10/16/2007	140000	39371.58333	29.498576	170.792288	24.62	92	0	8.5	18.1	1.7	1019.6	381.32	0.05	0	369.66	0.05	0	370.83	0.05	0	26.72	26.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.009	0
PX115W	10/16/2007	141000	39371.59028	29.499109	170.734841	24.7	92	0	8.4	18.1	1.9	1019.5	381.35	0.04	0	369.74	0.05	0	370.91	0.05	0	26.62	26.53	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.008	0
PX115W	10/16/2007	142000	39371.59722	29.500071	170.677205	24.7	92	0	8.8	18.1	2.5	1019.4	381.44	0.05	0	369.84	0.06	0	371.01	0.06	0	26.55	26.46	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.008	0
PX115W	10/16/2007	143000	39371.60417	29.501301	170.619684	24.75	92	0	9.6	18.1	3.4	1019.3	381.43	0.07	0	369.86	0.08	0	371.03	0.08	0	26.45	26.36	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.012	0
PX115W	10/16/2007	144000	39371.61111	29.501954	170.561989	24.48	92	0	10.2	18.2	4	1019.2	381.35	0.04	0	369.69	0.05	0	370.86	0.05	0	26.48	26.42	0.07	384.21	1.54	372.42	1.44	371.56	1.28	383.27	1.37	372.73	1.28	1.87	1.92	1.87	34.574	0.012	0
PX115W	10/16/2007	145000	39371.61806	29.502734	170.504245	24.57	92	0	9.6	18.1	3.9	1019.2	381.31	0.04	0	369.66	0.06	0	370.83	0.06	0	26.48	26.4	0.04	384.89	0.58	373.07	0.55	371.97	0.48	383.69	0.51	373.15	0.48	2.31	2.38	2.32	34.563	0.006	0
PX115W	10/16/2007	150000	39371.625	29.503998	170.446973	24.61	92	0	9.6	18	3.6	1019.1	381.35	0.06	0	369.77	0.09	0	370.94	0.09	0	26.39	26.3	0.04	385.67	0.5	373.88	0.47	372.55	0.45	384.22	0.47	373.73	0.45	2.78	2.87	2.79	34.582	0.007	0
PX115W	10/16/2007	151000	39371.63194	29.505504	170.389738	24.7	92	0	9.4	17.9	3.3	1019.2	381.44	0.05	0	369.89	0.06	0	371.06	0.06	0	26.36	26.29	0.04	385.62	0.45	373.89	0.43	372.96	0.55	384.61	0.58	374.15	0.55	3.07	3.17	3.09	34.592	0.005	0
PX115W	10/16/2007	152000	39371.63889	29.507197	170.332846	24.7	91	0	9	17.9	3.7	1019.2	381.38	0.05	0	369.8	0.06	0	370.97	0.06	0	26.42	26.33	0.05	386.43	0.27	374.62	0.25	373.39	0.34	385.09	0.36	374.57	0.34	3.59	3.71	3.6	34.593	0.005	0
PX115W	10/16/2007	153000	39371.64583	29.508841	170.275643	24.71	91	0	8.9	18.1	4.1	1019.1	381.33	0.04	0	369.81	0.04	0	370.98	0.04	0	26.31	26.22	0.04	385.22	0.35	373.51	0.35	372.24	0.6	383.84	0.64	373.42	0.6	2.43	2.51	2.44	34.599	0.006	0
PX115W	10/16/2007	154000	39371.65278	29.509048	170.21808	24.79	91	0	7.9	18	3.3	1019.1	381.4	0.08	0	369.87	0.1	0	371.04	0.1	0	26.29	26.21	0.07	385.26	0.75	373.56	0.71	372.43	0.69	384.03	0.73	373.61	0.69	2.56	2.63	2.57	34.6	0.009	0
PX115W	10/16/2007	155000	39371.65972	29.507569	170.161282	24.8	91	0	7.7	17.7	2.8	1019.1	381.43	0.06	0	369.91	0.06	0	371.08	0.06	0	26.28	26.21	0.04	384.1	0.33	372.44	0.31	371.5	0.56	383.08	0.6	372.68	0.56	1.59	1.65	1.6	34.601	0.011	0
PX115W	10/16/2007	160000	39371.66667	29.505523	170.105026	24.79	91	0	7.6	17.7	3.8	1019.1	381.36	0.06	0	369.67	0.07	0	370.84	0.07	0	26.49	26.44	0.06	387.02	1.34	375.12	1.26	374.44	1.14	386.28	1.21	375.63	1.14	4.77	4.92	4.79	34.627	0.007	0
PX115W	10/16/2007	161000	39371.67361	29.503366	170.048285	24.78	91	0	7.4	17.9	4.1	1019.2	381.34	0.1	0	369.58	0.09	0	370.75	0.09	0	26.63	26.57	0.05	388.05	0.93	376.03	0.9	375.05	0.78	386.99	0.8	376.24	0.78	5.47	5.65	5.49	34.623	0.02	0
PX115W	10/16/2007	162000	39371.68056	29.502874	169.991687	24.79	91	0	7.7	17.7	4	1019.3	381.4	0.08	0	369.62	0.09	0	370.79	0.09	0	26.7	26.63	0.04	386.07	0.53	374.1	0.53	373.14	0.51	385.03	0.52	374.32	0.51	3.52	3.63	3.53	34.598	0.018	0
PX115W	10/16/2007	163000	39371.6875	29.509441	169.935982	24.84	90	0	7.7	17.6	4.6	1019.3	381.35	0.06	0	369.57	0.06	0	370.73	0.06	0	26.75	26.68	0.02	384.28	0.64	372.35	0.6	371.26	0.55	383.1	0.59	372.43	0.55	1.69	1.75	1.7	34.569	0.009	0
PX115W	10/16/2007	164000	39371.69444	29.515289	169.880383	24.89	90	0	7.2	17.6	4.2	1019.5	381.33	0.06	0	369.52	0.06	0	370.69	0.06	0	26.84	26.78	0.06	384.71	1.15	372.76	1.1	371.92	1.01	383.79	1.05	373.09	1.01	2.4	2.46	2.4	34.572	0.011	0
PX115W	10/16/2007	165000	39371.70139	29.521185	169.824688	24.9	90	0	7.3	17.7	4.2	1019.6	381.32	0.07	0	369.54	0.07	0	370.71	0.07	0	26.87	26.79	0.02	387.3	0.99	375.29	0.96	374.15	1.03	386.07	1.06	375.33	1.03	4.61	4.75	4.62	34.596	0.017	0
PX115W	10/16/2007	170000	39371.70833	29.52875	169.768994	24.9	90	0	7	17.7	3.9	1019.7	381.32	0.08	0	369.63	0.11	0	370.8	0.11	0	26.81	26.72	0.03	389.18	0.28	377.18	0.29	375.94	0.29	387.83	0.29	377.13	0.3	6.31	6.51	6.33	34.635	0.01	0
PX115W	10/16/2007	171000	39371.71528	29.536451	169.713714	24.96	90	0	6.3	17.6	3.6	1019.8	381.42	0.08	0	369.75	0.09	0	370.92	0.09	0	26.8	26.72	0.03	389.25	0.43	377.29	0.4	376.24	0.4	388.12	0.43	377.43	0.4	6.49	6.7	6.51	34.643	0.002	0
PX115W	10/16/2007	172000	39371.72222	29.544439	169.65845	25	90	0	5.8	17.6	3.9	1019.8	381.37	0.07	0	369.69	0.08	0	370.85	0.08	0	26.86	26.78	0.04	390.33	0.39	378.32	0.38	377.21	0.32	389.13	0.33	378.39	0.32	7.52	7.76	7.54	34.631	0.005	0
PX115W	10/16/2007	173000	39371.72917	29.552574	169.603036	25	90	0	5.7	17.6	3.8	1020	381.38	0.1	0	369.76	0.1	0	370.92	0.1	0	26.84	26.77	0.04	390.03	0.53	378.1	0.5	377.13	0.67	388.99	0.71	378.32	0.67	7.37	7.61	7.4	34.653	0.027	0
PX115W	10/16/2007	174000	39371.73611	29.560509	169.547826	25	89	0	5.1	17.5	4	1020.1	381.27	0.11	0	369.63	0.1	0	370.79	0.11	0	26.95	26.87	0.04	392.19	0.39	380.14	0.39	379.05	0.32	390.99	0.32	380.24	0.32	9.42	9.72	9.45	34.728	0.01	0
PX115W	10/16/2007	175000	39371.74306	29.567924	169.492694	25	89	0	4.9	17.4	4.2	1020.2	381.2	0.07	0	369.63	0.07	0	370.8	0.07	0	26.91	26.84	0.05	391.3	0.3	379.38	0.28	378.45	0.37	390.3	0.41	379.64	0.37	8.82	9.1	8.84	34.769	0.025	0
PX115W	10/16/2007	180000	39371.75	29.574008	169.437286	25.05	89	0	4.9	17.7	4.2	1020.3	381.19	0.05	0	369.56	0.07	0	370.73	0.07	0	27.04	26.97	0.04	392.33	0.2	380.31	0.18	379.32	0.2	391.26	0.21	380.52	0.2	9.76	10.07	9.79	34.875	0.032	0
PX115W	10/16/2007	181000	39371.75694	29.579491	169.381042	25.07	89	0	5.6	17.8	3.6	1020.3	381.3	0.11	0	369.66	0.11	0	370.82	0.12	0	27.06	26.97	0.04	392.53	0.15	380.48	0.14	379.22	0.31	391.16	0.35	380.41	0.31	9.56	9.86	9.59	34.899	0.02	0
PX115W	10/16/2007	182000	39371.76389	29.58494	169.324755	25.1	88	0	5.6	17.8	3.5	1020.3	381.27	0.14	0	369.64	0.13	0	370.81	0.13	0	27	26.93	0.02	392.03	0.29	380.02	0.25	378.98	0.29	390.9	0.33	380.17	0.29	9.34	9.63	9.36	34.853	0.004	0
PX115W	10/16/2007	183000	39371.77083	29.590694	169.268469	25.1	88	0	6.4	17.8	3	1020.2	381.41	0.17	0	369.75	0.2	0	370.91	0.2	0	27.01	26.92	0.05	392.87	0.26	380.78	0.22	379.47	0.29	391.44	0.35	380.66	0.29	9.72	10.03	9.75	34.809	0.028	0
PX115W	10/16/2007	184000	39371.77778	29.597016	169.212257	25.17	87	0.01	6.2	17.8	3	1020.3	381.43	0.18	0	369.92	0.17	0	371.08	0.17	0	26.89	26.82	0.02	391.33	0.38	379.46	0.35	378.38	0.33	390.16	0.36	379.58	0.33	8.46	8.73	8.5	34.734	0.007	0
PX115W	10/16/2007	185000	39371.78472	29.604103	169.156122	25.23	87	0.01	6.5	17.8	2.9	1020.4	381.42	0.11	0	369.77	0.13	0	370.93	0.13	0	27.04	26.99	0.09	391.89	0.43	379.89	0.37	379.25	0.53	391.19	0.6	380.44	0.53	9.48	9.77	9.51	34.802	0.046	0
PX115W	10/16/2007	190000	39371.79167	29.611178	169.099849	25.34	87	0.03	6.7	17.9	2.7	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	27.2	27.12	0.04	392.22	0.2	380.1	0.22	378.89	0.41	390.91	0.43	380.08	0.41	9.06	9.44	9.09	34.938	0.013	0
PX115W	10/16/2007	191000	39371.79861	29.617739	169.043716	25.49	86	0.05	6.6	17.7	3	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	27.18	27.11	0.02	391.46	0.2	379.41	0.2	378.4	0.3	390.35	0.31	379.59	0.3	8.51	8.82	8.54	34.97	0.009	0
PX115W	10/16/2007	192000	39371.80556	29.623551	168.987646	25.56	87	0.07	6.7	17.7	3	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	27.19	27.1	0.02	391.31	0.1	379.32	0.1	378.1	0.17	389.99	0.19	379.29	0.17	8.14	8.41	8.17	34.985	0.004	0
PX115W	10/16/2007	193000	39371.8125	29.629131	168.931579	25.6	87	0.09	6.8	17.7	3.1	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	27.16	27.09	0.02	391.35	0.14	379.4	0.13	378.35	0.19	390.21	0.21	379.54	0.19	8.33	8.57	8.36	34.973	0.002	0
PX115W	10/16/2007	194000	39371.81944	29.634714	168.875366	25.73	87	0.17	6.4	17.8	3	1020.8	381.69	0.22	0	370.08	0.22	0	371.24	0.22	0	27.21	27.14	0.01	391.64	0.17	379.67	0.16	378.61	0.19	390.49	0.19	379.8	0.19	8.53	8.8	8.56	34.986	0.005	0
PX115W	10/16/2007	195000	39371.82639	29.64007	168.818841	25.8	86	0.1	6.6	17.8	2.8	1020.9	381.75	0.25	0	370.16	0.25	0	371.32	0.26	0	27.25	27.18	0.03	392.04	0.15	380.09	0.14	379.08	0.27	390.95	0.29	380.27	0.27	8.92	9.2	8.95	34.97	0.004	0
PX115W	10/16/2007	200000	39371.83333	29.645537	168.762399	25.91	85	0.23	6.6	17.8	2.8	1021.1	381.58	0.19	0	370.02	0.18	0	371.18	0.18	0	27.29	27.23	0.01	391.61	0.23	379.69	0.23	378.71	0.24	390.54	0.24	379.9	0.24	8.69	8.96	8.72	34.951	0.007	0
PX115W	10/16/2007	201000	39371.84028	29.651108	168.705887	26.19	84	0.26	6.5	17.8	2.7	1021.3	381.65	0.2	0	370.23	0.18	0	371.4	0.18	0	27.23	27.14	0.04	390.83	0.71	379.07	0.66	377.84	0.64	389.5	0.68	379.03	0.64	7.61	7.85	7.63	34.897	0.022	0
PX115W	10/16/2007	202000	39371.84722	29.655817	168.649664	26.42	84	0.29	6.2	17.6	2.8	1021.4	381.6	0.2	0	370.25	0.19	0	371.42	0.19	0	27.17	27.1	0.03	390.63	0.64	378.95	0.63	377.88	0.67	389.46	0.69	379.07	0.67	7.63	7.86	7.65	34.81	0.042	0
PX115W	10/16/2007	203000	39371.85417	29.660301	168.593686	26.52	84	0.26	6.6	17.7	2.8	1021.4	381.64	0.17	0	370.29	0.16	0	371.46	0.16	0	27.18	27.11	0.02	391.28	0.26	379.59	0.25	378.49	0.23	390.09	0.24	379.68	0.23	8.2	8.45	8.22	34.75	0.004	0
PX115W	10/16/2007	204000	39371.86111	29.665476	168.537397	26.42	84	0.33	6.3	17.8	3.1	1021.5	381.52	0.12	0	370.24	0.11	0	371.41	0.12	0	27.15	27.07	0.01	390.66	0.31	379.05	0.3	377.95	0.3	389.46	0.32	379.14	0.3	7.71	7.94	7.73	34.748	0.005	0
PX115W	10/16/2007	205000	39371.86806	29.671677	168.481224	26.61	83	0.39	6.1	17.9	3.2	1021.6	381.66	0.15	0	370.34	0.15	0	371.51	0.15	0	27.2	27.13	0.03	391.24	0.5	379.58	0.49	378.57	0.63	390.13	0.65	379.76	0.63	8.23	8.47	8.25	34.793	0.021	0
PX115W	10/16/2007	210000	39371.875	29.677227	168.42368	26.75	83	0.41	6.7	18.4	2.9	1021.6	381.43	0.1	0	370.17	0.09	0	371.34	0.09	0	27.2	27.12	0.02	390.98	0.38	379.37	0.36	378.19	0.41	389.69	0.42	379.38	0.41	8.02	8.26	8.04	34.836	0.036	0
PX115W	10/16/2007	211000	39371.88194	29.68262	168.365217	26.9	83	0.43	6.8	18.4	2.9	1021.6	381.27	0.07	0	370.02	0.07	0	371.19	0.07	0	27.18	27.1	0.01	391.17	0.19	379.56	0.18	378.43	0.17	389.93	0.18	379.62	0.17	8.41	8.66	8.43	34.766	0.002	0
PX115W	10/16/2007	212000	39371.88889	29.688936	168.306857	26.95	82	0.46	6.8	18.5	3.1	1021.5	381.3	0.06	0	370	0.07	0	371.16	0.07	0	27.21	27.13	0.01	391.55	0.15	379.89	0.14	378.76	0.18	390.33	0.19	379.95	0.18	8.76	9.03	8.79	34.765	0.003	0
PX115W	10/16/2007	213000	39371.89583	29.69547	168.248346	26.88	82	0.26	6.8	18.5	2.9	1021.6	381.31	0.1	0	370.02	0.1	0	371.18	0.1	0	27.24	27.16	0.02	391.82	0.09	380.17	0.1	379.06	0.18	390.62	0.19	380.25	0.18	9.04	9.31	9.07	34.753	0.003	0
PX115W	10/16/2007	214000	39371.90278	29.702339	168.189912	26.81	83	0.48	6.8	18.5	3.2	1021.7	381.23	0.07	0	369.89	0.1	0	371.05	0.1	0	27.32	27.25	0.06	391.09	0.8	379.4	0.82	378.47	0.84	390.07	0.84	379.65	0.85	8.58	8.84	8.6	34.812	0.056	0
PX115W	10/16/2007	215000	39371.90972	29.708904	168.131483	26.95	83	0.56	5	18.4	9.7	1021.7	381.25	0.06	0	369.82	0.06	0	370.98	0.06	0	27.44	27.37	0.03	387.68	0.39	376	0.37	374.94	0.41	386.53	0.44	376.11	0.41	5.12	5.28	5.13	34.914	0.004	0
PX115W	10/16/2007	220000	39371.91667	29.714658	168.072934	27.11	82	0.46	6.5	18.5	12.4	1021.7	381.32	0.09	0	369.89	0.08	0	371.05	0.08	0	27.44	27.35	0.03	388.01	0.29	376.31	0.26	375.06	0.34	386.66	0.36	376.24	0.34	5.17	5.34	5.19	34.911	0.004	0
PX115W	10/16/2007	221000	39371.92361	29.720572	168.014186	27.1	82	0.57	6.2	18.5	11.7	1021.6	381.27	0.05	0	369.89	0.06	0	371.05	0.06	0	27.37	27.29	0.01	387.08	0.15	375.46	0.15	374.29	0.2	385.81	0.2	375.46	0.2	4.4	4.54	4.41	34.867	0.018	0
PX115W	10/16/2007	222000	39371.93056	29.727004	167.955784	27.16	81	0.64	7.4	18.4	2.7	1021.7	381.34	0.07	0	369.94	0.07	0	371.1	0.07	0	27.41	27.33	0.02	387.88	0.66	376.23	0.62	375.14	0.52	386.7	0.54	376.32	0.52	5.2	5.36	5.22	34.859	0.013	0
PX115W	10/16/2007	223000	39371.9375	29.734382	167.897604	27.25	79	0.63	7.2	18.5	2.9	1021.7	381.32	0.05	0	369.94	0.06	0	371.1	0.06	0	27.39	27.31	0.01	388.41	0.09	376.75	0.09	375.55	0.18	387.11	0.19	376.73	0.18	5.61	5.79	5.63	34.838	0.004	0
PX115W	10/16/2007	224000	39371.94444	29.74144	167.839426	27.3	80	0.66	7	18.4	3.6	1021.6	381.32	0.06	0	369.93	0.06	0	371.09	0.06	0	27.37	27.28	0.04	389.49	0.72	377.79	0.7	376.53	0.69	388.13	0.71	377.71	0.69	6.6	6.81	6.62	34.842	0.014	0
PX115W	10/16/2007	225000	39371.95139	29.748164	167.781173	27.32	81	0.57	3.7	18.5	7	1021.5	381.34	0.06	0	369.92	0.07	0	371.09	0.07	0	27.35	27.27	0.02	391.18	1.05	379.41	1	378.36	0.97	390.04	1.02	379.55	0.97	8.44	8.7	8.46	34.774	0.036	0
PX115W	10/16/2007	230000	39371.95833	29.754845	167.722747	27.29	81	0.34	7.4	18.5	12.7	1021.5	381.48	0.13	0	369.98	0.11	0	371.14	0.11	0	27.41	27.34	0.02	393.3	0.39	381.39	0.35	380.34	0.36	392.16	0.39	381.53	0.36	10.36	10.68	10.39	34.706	0.01	0
PX115W	10/16/2007	231000	39371.96528	29.761069	167.663918	27.15	82	0.63	7.1	18.7	15.1	1021.4	381.45	0.07	0	369.93	0.08	0	371.09	0.08	0	27.4	27.32	0.02	393.65	0.36	381.7	0.37	380.52	0.43	392.37	0.44	381.71	0.43	10.59	10.92	10.62	34.711	0.009	0
PX115W	10/16/2007	232000	39371.97222	29.76622	167.604653	27.19	82	0.63	7.6	18.6	15.8	1021.3	381.43	0.08	0	369.82	0.09	0	370.98	0.09	0	27.46	27.39	0.04	393.02	0.18	381	0.2	379.98	0.36	391.91	0.38	381.17	0.36	10.16	10.48	10.19	34.769	0.041	0
PX115W	10/16/2007	233000	39371.97917	29.771085	167.545516	27.19	82	0.58	8	18.7	15.6	1021.3	381.46	0.06	0	369.75	0.1	0	370.91	0.1	0	27.61	27.55	0.08	390.97	0.68	378.92	0.7	378.11	0.65	390.07	0.63	379.29	0.66	8.36	8.61	8.38	34.929	0.061	0
PX115W	10/16/2007	234000	39371.98611	29.775483	167.485978	27.1	82	0.63	8	18.7	15	1021.3	381.44	0.05	0	369.56	0.07	0	370.71	0.07	0	27.84	27.78	0.03	389.28	0.3	377.11	0.32	376.25	0.59	388.35	0.59	377.42	0.59	6.69	6.91	6.71	35.122	0.031	0
PX115W	10/16/2007	235000	39371.99306	29.780356	167.426769	27.14	81	0.36	7.1	18.6	12.5	1021.2	381.43	0.06	0	369.46	0.07	0	370.62	0.07	0	27.89	27.8	0.03	389.16	0.19	376.89	0.18	375.72	0.35	387.89	0.37	376.89	0.35	6.26	6.46	6.27	35.172	0.009	0
PX115W	10/17/2007	0	39372	29.788049	167.367893	27.05	83	0.53	7.6	18.7	13.5	1021	381.39	0.07	0	369.37	0.08	0	370.52	0.08	0	27.88	27.81	0.03	389.39	0.26	377.06	0.21	376.03	0.33	388.27	0.37	377.21	0.33	6.66	6.88	6.69	35.147	0.013	0
PX115W	10/17/2007	1000	39372.00694	29.796691	167.309189	26.96	82	0.73	9.3	18.6	13.4	1020.7	381.41	0.05	0	369.26	0.06	0	370.41	0.06	0	27.92	27.84	0.01	389.67	0.14	377.19	0.14	376.12	0.23	388.51	0.24	377.29	0.23	6.86	7.1	6.88	35.168	0.015	0
PX115W	10/17/2007	2000	39372.01389	29.805767	167.250755	26.6	83	0.25	8.8	18.6	13.6	1020.8	381.55	0.11	0	369.46	0.09	0	370.61	0.09	0	27.87	27.78	0.06	389.82	0.52	377.39	0.47	376.07	0.6	388.39	0.67	377.25	0.6	6.61	6.84	6.64	35.122	0.039	0
PX115W	10/17/2007	3000	39372.02083	29.815198	167.192518	25.96	86	0.12	6.5	18.5	11.8	1020.9	381.44	0.1	0	369.39	0.08	0	370.55	0.08	0	27.85	27.77	0.04	390.16	0.69	377.78	0.68	376.76	0.7	389.05	0.72	377.94	0.7	7.37	7.61	7.39	35.085	0.025	0
PX115W	10/17/2007	4000	39372.02778	29.823616	167.133937	25.29	88	0.34	3.7	18.7	12.1	1020.9	381.47	0.31	1	369.44	0.3	1	370.59	0.3	1	27.82	27.74	0.02	391.02	0.51	378.62	0.47	377.42	0.54	389.71	0.59	378.6	0.54	8.01	8.25	8.03	35.05	0.014	0
PX115W	10/17/2007	5000	39372.03472	29.829936	167.074762	25.46	90	0.53	6.3	18.6	12.7	1020.7	381.95	0.3	1	370.09	0.33	1	371.25	0.34	1	27.54	27.41	0.16	393.81	1.47	381.49	1.53	379.66	2.13	391.82	2.15	380.85	2.14	10.22	10.33	10.25	34.893	0.099	0
PX115W	10/17/2007	10000	39372.04167	29.835839	167.016082	26.11	88	0.73	6.3	18.5	10.8	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	27.41	27.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.772	0.004	0
PX115W	10/17/2007	11000	39372.04861	29.841852	166.95762	26.55	85	0.68	8.5	18.4	3.8	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	27.44	27.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.017	0
PX115W	10/17/2007	12000	39372.05556	29.848235	166.899378	26.81	84	0.73	8.2	18.3	3.5	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	27.46	27.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.804	0.007	0
PX115W	10/17/2007	13000	39372.0625	29.854919	166.841351	26.99	83	0.72	8.5	18.3	3.2	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	27.46	27.39	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.806	0.015	0
PX115W	10/17/2007	14000	39372.06944	29.861606	166.783282	27.11	82	0.67	8.3	18.4	3	1020.2	381.61	0.11	0	369.56	0.11	0	370.72	0.11	0	27.51	27.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.825	0.004	0
PX115W	10/17/2007	15000	39372.07639	29.868481	166.725056	27.13	82	0.55	8.4	18.4	3	1020.1	381.58	0.1	0	369.55	0.1	0	370.7	0.1	0	27.48	27.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.807	0.008	0
PX115W	10/17/2007	20000	39372.08333	29.875512	166.66668	27.25	81	0.67	8.8	18.5	3.2	1020.1	381.68	0.12	0	369.65	0.12	0	370.81	0.12	0	27.46	27.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.009	0
PX115W	10/17/2007	21000	39372.09028	29.882498	166.608109	27.32	81	0.56	8.7	18.5	3.5	1020.1	381.55	0.08	0	369.49	0.09	0	370.64	0.09	0	27.5	27.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.743	0.007	0
PX115W	10/17/2007	22000	39372.09722	29.8897	166.549554	27.39	81	0.62	8.8	18.5	3.2	1020	381.48	0.1	0	369.35	0.14	0	370.51	0.14	0	27.52	27.47	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.006	0
PX115W	10/17/2007	23000	39372.10417	29.896869	166.490689	27.33	82	0.65	9	18.6	2.3	1020	381.34	0.03	0	369.12	0.06	0	370.27	0.06	0	27.67	27.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.758	0.012	0
PX115W	10/17/2007	24000	39372.11111	29.903739	166.431491	27.32	82	0.61	9.5	18.7	3	1020.1	381.45	0.06	0	369.16	0.08	0	370.31	0.08	0	27.76	27.7	0.08	399.94	0.48	387	0.44	386.13	0.84	398.98	0.9	387.33	0.84	16.97	17.53	17.02	34.822	0.035	0
PX115W	10/17/2007	25000	39372.11806	29.910756	166.372495	27.34	81	0.33	8.8	18.5	2.1	1020.2	381.42	0.05	0	369.06	0.06	0	370.21	0.06	0	27.89	27.82	0.04	400.39	0.25	387.36	0.24	386.36	0.65	399.3	0.7	387.57	0.65	17.3	17.88	17.36	34.898	0.024	0
PX115W	10/17/2007	30000	39372.125	29.916066	166.314057	27.15	84	0.34	9.8	18.3	3.2	1020.1	381.4	0.05	0	368.97	0.09	0	370.12	0.09	0	27.95	27.88	0.08	399.28	0.66	386.21	0.65	385.21	0.73	398.19	0.77	386.4	0.73	16.24	16.79	16.28	34.965	0.027	0
PX115W	10/17/2007	31000	39372.13194	29.921246	166.255604	26.9	84	0.53	10.6	18.3	4.2	1019.9	381.44	0.06	0	368.97	0.12	0	370.12	0.12	0	27.95	27.85	0.11	399.32	0.58	386.18	0.62	384.67	1.24	397.68	1.3	385.87	1.25	15.7	16.24	15.75	34.968	0.071	0
PX115W	10/17/2007	32000	39372.13889	29.927371	166.197566	27.03	83	0.54	10.4	18.3	4.4	1019.9	381.58	0.06	0	369.17	0.06	0	370.32	0.06	0	27.84	27.77	0.04	399.81	0.16	386.75	0.17	385.74	0.42	398.71	0.45	386.94	0.42	16.57	17.13	16.62	34.862	0.013	0
PX115W	10/17/2007	33000	39372.14583	29.934039	166.139559	27.16	82	0.51	10.6	18.2	4.4	1019.9	381.62	0.09	0	369.13	0.11	0	370.27	0.11	0	27.92	27.86	0.04	399.69	0.16	386.55	0.17	385.57	0.34	398.62	0.36	386.77	0.34	16.44	17	16.5	34.917	0.012	0
PX115W	10/17/2007	34000	39372.15278	29.940639	166.082031	27.19	82	0.48	10.3	18.1	3.5	1020	381.44	0.04	0	368.88	0.05	0	370.02	0.05	0	28.06	28	0.06	399.84	0.36	386.62	0.37	385.71	0.45	398.84	0.47	386.9	0.45	16.83	17.4	16.88	34.997	0.024	0
PX115W	10/17/2007	35000	39372.15972	29.947064	166.02435	27.2	82	0.44	10.2	18.3	3.5	1020	381.48	0.04	0	368.87	0.08	0	370.02	0.08	0	28.14	28.04	0.1	399.87	0.6	386.58	0.56	385.2	1.06	398.37	1.14	386.4	1.06	16.33	16.89	16.38	35.027	0.064	0
PX115W	10/17/2007	40000	39372.16667	29.953699	165.966456	27.2	82	0.38	10.2	18.2	3.5	1020	381.55	0.07	0	368.93	0.08	0	370.07	0.08	0	28.12	28.07	0.08	400.4	0.63	387.11	0.65	386.33	1.2	399.56	1.25	387.53	1.2	17.4	18.01	17.46	34.986	0.084	0
PX115W	10/17/2007	41000	39372.17361	29.960281	165.909003	27.2	82	0.35	10	18.2	3.6	1020	381.46	0.07	0	368.67	0.09	0	369.81	0.09	0	28.34	28.28	0.05	397.71	0.78	384.32	0.78	383.38	0.92	396.68	0.95	384.57	0.92	14.71	15.22	14.76	35.279	0.025	0
PX115W	10/17/2007	42000	39372.18056	29.967151	165.851359	27.29	82	0.36	9.6	18.2	3.5	1020	381.45	0.05	0	368.63	0.08	0	369.77	0.08	0	28.39	28.33	0.05	396.73	0.61	383.35	0.58	382.39	0.68	395.68	0.74	383.57	0.69	13.76	14.23	13.8	35.255	0.027	0
PX115W	10/17/2007	43000	39372.1875	29.9741	165.793603	27.3	82	0.26	9.5	18.3	3.4	1020	381.41	0.05	0	368.53	0.08	0	369.67	0.08	0	28.47	28.4	0.05	397.08	0.22	383.6	0.22	382.53	0.59	395.91	0.64	383.71	0.6	14	14.5	14.04	35.295	0.012	0
PX115W	10/17/2007	44000	39372.19444	29.981056	165.735641	27.36	81	0.3	9.3	18.3	4	1019.9	381.46	0.08	0	368.53	0.08	0	369.67	0.08	0	28.52	28.45	0.02	396.98	0.22	383.44	0.21	382.34	0.36	395.77	0.38	383.53	0.36	13.81	14.31	13.86	35.309	0.003	0
PX115W	10/17/2007	45000	39372.20139	29.98781	165.677544	27.47	81	0.27	9.4	18.4	3.9	1020	381.47	0.07	0	368.56	0.07	0	369.69	0.07	0	28.5	28.42	0.03	395.57	1.16	382.11	1.12	381.02	0.98	394.37	1	382.2	0.98	12.46	12.9	12.51	35.283	0.019	0
PX115W	10/17/2007	50000	39372.20833	29.994221	165.619238	27.48	81	0.23	9.5	18.4	3.4	1020	381.53	0.11	0	368.66	0.1	0	369.8	0.1	0	28.47	28.39	0.03	393.3	0.44	379.96	0.4	378.73	0.43	391.96	0.47	379.9	0.43	10.07	10.43	10.1	35.244	0.011	0
PX115W	10/17/2007	51000	39372.21528	30.000507	165.561095	27.43	81	0.19	9.3	18.3	3.7	1020	381.48	0.07	0	368.59	0.07	0	369.73	0.07	0	28.48	28.4	0.02	393.24	0.35	379.89	0.33	378.83	0.31	392.08	0.32	380	0.31	10.24	10.6	10.27	35.236	0.005	0
PX115W	10/17/2007	52000	39372.22222	30.006771	165.503059	27.46	80	0.16	9.5	18.3	3.9	1020	381.58	0.1	0	368.71	0.1	0	369.85	0.1	0	28.46	28.38	0.03	393.19	0.64	379.86	0.62	378.63	0.45	391.85	0.46	379.8	0.45	9.92	10.27	9.95	35.215	0.02	0
PX115W	10/17/2007	53000	39372.22917	30.013127	165.445215	27.38	81	0.06	9.9	18.2	3.6	1020.2	381.58	0.08	0	368.79	0.08	0	369.93	0.08	0	28.45	28.37	0.04	393.71	0.53	380.45	0.5	379.34	0.57	392.49	0.61	380.51	0.58	10.55	10.91	10.58	35.23	0.006	0
PX115W	10/17/2007	54000	39372.23611	30.019547	165.387476	27.23	82	0.03	9.6	18.3	4	1020.2	381.84	0.14	0	369.09	0.14	0	370.24	0.14	0	28.42	28.32	0.06	394.71	0.45	381.46	0.48	380.09	0.65	393.22	0.64	381.27	0.66	11	11.38	11.03	35.153	0.055	0
PX115W	10/17/2007	55000	39372.24306	30.02624	165.32925	27.1	83	0.02	9.8	18.4	3.9	1020.4	381.86	0.1	0	369.24	0.13	0	370.39	0.13	0	28.33	28.24	0.06	394.37	0.29	381.26	0.28	379.96	0.73	392.94	0.79	381.14	0.73	10.72	11.08	10.75	35.053	0.06	0
PX115W	10/17/2007	60000	39372.25	30.032984	165.270784	27.03	83	0.02	9.8	18.4	3.7	1020.5	381.87	0.11	0	369.71	0.17	0	370.87	0.18	0	27.84	27.7	0.15	394.19	0.6	381.52	0.55	379.46	0.91	391.94	0.86	380.65	0.92	9.75	10.07	9.78	34.699	0.147	0
PX115W	10/17/2007	61000	39372.25694	30.039557	165.212522	26.96	83	0.01	5.3	18.3	4.9	1020.6	381.74	0.08	0	369.71	0.11	0	370.86	0.11	0	27.67	27.6	0.06	390.2	1.54	377.84	1.48	376.79	1.22	389.06	1.26	377.97	1.22	7.08	7.32	7.11	34.453	0.021	0
PX115W	10/17/2007	62000	39372.26389	30.046136	165.154623	26.84	85	0	10.3	18.2	17	1020.7	381.62	0.06	0	369.58	0.06	0	370.73	0.06	0	27.74	27.66	0.02	390.49	0.53	378.11	0.53	376.97	0.64	389.24	0.65	378.14	0.64	7.39	7.62	7.41	34.494	0.009	0
PX115W	10/17/2007	63000	39372.27083	30.052265	165.096861	26.77	86	0	9.9	18.2	17.1	1020.8	381.69	0.06	0	369.67	0.08	0	370.83	0.08	0	27.76	27.68	0.03	392.01	1.15	379.6	1.11	378.48	1.18	390.78	1.22	379.66	1.18	8.81	9.09	8.83	34.554	0.024	0
PX115W	10/17/2007	64000	39372.27778	30.058158	165.038901	26.65	86	0	9.7	18.2	16.8	1020.7	381.6	0.05	0	369.65	0.06	0	370.81	0.06	0	27.63	27.54	0.05	392.7	1	380.33	0.95	379	0.67	391.26	0.69	380.19	0.68	9.35	9.66	9.38	34.57	0.011	0
PX115W	10/17/2007	65000	39372.28472	30.064693	164.980933	26.6	87	0	9.2	18.3	16.7	1020.7	381.53	0.08	0	369.61	0.07	0	370.76	0.07	0	27.61	27.52	0.02	392.63	0.46	380.29	0.43	379.03	0.43	391.25	0.46	380.21	0.43	9.42	9.72	9.45	34.544	0.007	0
PX115W	10/17/2007	70000	39372.29167	30.071425	164.922368	26.6	87	0	8.7	18.5	16.5	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	27.59	27.51	0.04	391.52	0.34	379.27	0.32	378.21	0.46	390.37	0.49	379.39	0.46	8.62	8.85	8.65	34.541	0.009	0
PX115W	10/17/2007	71000	39372.29861	30.078244	164.863638	26.5	87	0	8.2	18.5	16.1	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	27.72	27.65	0.06	393.38	1.17	380.95	1.09	379.95	1.06	392.29	1.14	381.14	1.06	10.38	10.79	10.41	34.593	0.027	0
PX115W	10/17/2007	72000	39372.30556	30.085179	164.805183	26.57	87	0	8.9	18.4	16.8	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	27.73	27.65	0.03	393.65	0.97	381.18	0.94	380.04	0.72	392.41	0.73	381.23	0.72	10.48	10.92	10.52	34.604	0.014	0
PX115W	10/17/2007	73000	39372.3125	30.09212	164.746903	26.6	86	0	5.6	18.3	3.9	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	27.73	27.64	0.02	392.44	0.63	380	0.61	378.75	0.54	391.07	0.56	379.93	0.55	9.21	9.6	9.23	34.561	0.007	0
PX115W	10/17/2007	74000	39372.31944	30.098836	164.688854	26.66	85	0	8.3	18.3	1.7	1020.7	381.46	0.07	0	369.52	0.1	0	370.68	0.1	0	27.65	27.55	0.06	391.96	0.89	379.6	0.82	378.22	0.82	390.45	0.91	379.4	0.83	8.7	8.99	8.72	34.53	0.036	0
PX115W	10/17/2007	75000	39372.32639	30.105619	164.631	26.57	85	0	7.2	18.2	2.2	1020.8	381.45	0.07	0	369.62	0.07	0	370.77	0.07	0	27.53	27.44	0.03	389.9	0.19	377.73	0.18	376.47	0.24	388.52	0.25	377.65	0.24	6.85	7.07	6.88	34.492	0.015	0
PX115W	10/17/2007	80000	39372.33333	30.112742	164.573191	26.54	86	0	7.5	18.2	1.9	1020.7	381.7	0.09	0	369.97	0.09	0	371.13	0.09	0	27.37	27.27	0.03	387.86	1.27	375.87	1.21	374.51	0.9	386.39	0.93	375.69	0.9	4.54	4.69	4.56	34.489	0.018	0
PX115W	10/17/2007	81000	39372.34028	30.119789	164.515549	26.58	87	0	7.4	18.2	2.1	1020.8	381.64	0.09	0	369.95	0.09	0	371.11	0.09	0	27.33	27.25	0.02	386.35	0.21	374.46	0.2	373.36	0.25	385.16	0.27	374.53	0.25	3.41	3.52	3.42	34.488	0.005	0
PX115W	10/17/2007	82000	39372.34722	30.125853	164.457922	26.59	87	0	7.2	18.1	2.8	1020.8	381.67	0.05	0	369.93	0.06	0	371.09	0.06	0	27.41	27.32	0.03	388.15	1.09	376.15	1.05	374.97	0.83	386.87	0.86	376.14	0.84	5.04	5.2	5.05	34.502	0.007	0
PX115W	10/17/2007	83000	39372.35417	30.130903	164.400262	26.6	87	0	6.5	18.2	4.1	1020.7	381.79	0.15	0	370.06	0.15	0	371.22	0.15	0	27.33	27.24	0.02	388.42	0.25	376.42	0.24	375.25	0.26	387.15	0.28	376.43	0.26	5.19	5.36	5.21	34.509	0.002	0
PX115W	10/17/2007	84000	39372.36111	30.13546	164.342289	26.6	87	0	6.4	18.2	5.3	1020.6	382.11	0.11	0	370.31	0.1	0	371.48	0.1	0	27.36	27.29	0.03	388.09	0.25	376.05	0.22	375.06	0.25	387.01	0.27	376.23	0.25	4.75	4.9	4.75	34.523	0.013	0
PX115W	10/17/2007	85000	39372.36806	30.140252	164.283943	26.6	87	0	6.3	18.4	6.3	1020.6	382.19	0.2	0	370.33	0.2	0	371.49	0.2	0	27.45	27.37	0.02	388.02	0.46	375.92	0.45	374.83	0.44	386.83	0.46	376	0.44	4.5	4.64	4.51	34.553	0.005	0
PX115W	10/17/2007	90000	39372.375	30.146495	164.22556	26.6	87	0	6.1	18.3	6	1020.7	382.04	0.09	0	370.28	0.09	0	371.44	0.09	0	27.39	27.3	0.03	387.4	0.49	375.4	0.46	374.07	0.41	385.95	0.43	375.24	0.41	3.79	3.91	3.8	34.524	0.006	0
PX115W	10/17/2007	91000	39372.38194	30.152846	164.167546	26.6	87	0	6	18.2	6.4	1020.7	381.83	0.09	0	370.09	0.1	0	371.25	0.11	0	27.36	27.27	0.02	386.33	0.77	374.4	0.73	373.19	0.85	385.02	0.89	374.36	0.85	3.1	3.19	3.11	34.492	0.03	0
PX115W	10/17/2007	92000	39372.38889	30.15906	164.109799	26.6	87	0	6.3	18.2	6.2	1020.8	381.98	0.1	0	370.28	0.1	0	371.44	0.1	0	27.32	27.24	0.02	382.45	0.86	370.67	0.83	369.5	0.84	381.17	0.87	370.66	0.84	-0.78	-0.81	-0.78	34.463	0.035	0
PX115W	10/17/2007	93000	39372.39583	30.166368	164.05187	26.6	88	0	6.3	18.3	6	1020.8	382.05	0.08	0	370.39	0.09	0	371.55	0.1	0	27.27	27.18	0.03	383.5	0.57	371.73	0.57	370.49	0.64	382.15	0.65	371.66	0.64	0.1	0.1	0.11	34.477	0.015	0
PX115W	10/17/2007	94000	39372.40278	30.174132	163.993772	26.6	88	0	6.9	18.3	6.5	1020.8	381.96	0.08	0	370.17	0.15	0	371.33	0.15	0	27.4	27.35	0.12	387.66	3.02	375.66	2.83	374.99	2.78	386.93	2.96	376.17	2.79	4.82	4.97	4.84	34.602	0.076	0
PX115W	10/17/2007	95000	39372.40972	30.18202	163.935629	26.57	88	0	6.9	18.4	6.8	1020.8	381.85	0.09	0	369.98	0.09	0	371.13	0.09	0	27.57	27.49	0.01	395.24	0.54	382.89	0.52	381.78	0.47	394.03	0.49	382.97	0.47	11.8	12.18	11.84	34.73	0.008	0
PX115W	10/17/2007	100000	39372.41667	30.1903	163.877429	26.59	87	0	7.3	18.4	7.2	1020.8	381.77	0.09	0	369.89	0.09	0	371.04	0.09	0	27.58	27.5	0.02	395.18	0.3	382.81	0.28	381.62	0.28	393.87	0.29	382.81	0.28	11.73	12.1	11.77	34.727	0.007	0
PX115W	10/17/2007	101000	39372.42361	30.197701	163.819472	26.6	87	0	7.8	18.2	7.3	1020.7	381.75	0.08	0	369.9	0.08	0	371.05	0.08	0	27.51	27.43	0.01	392.49	1.3	380.24	1.26	379.13	1.13	391.28	1.16	380.32	1.14	9.23	9.53	9.27	34.604	0.021	0
PX115W	10/17/2007	102000	39372.43056	30.202626	163.761324	26.6	87	0	8.1	18.3	7.7	1020.7	381.68	0.08	0	369.81	0.08	0	370.97	0.08	0	27.52	27.44	0.01	391.77	0.32	379.53	0.32	378.41	0.38	390.55	0.39	379.59	0.38	8.6	8.87	8.62	34.583	0.019	0
PX115W	10/17/2007	103000	39372.4375	30.207754	163.703004	26.6	87	0	8.5	18.3	7.5	1020.8	381.66	0.06	0	369.85	0.07	0	371.01	0.07	0	27.5	27.42	0.01	391.46	0.2	379.29	0.19	378.19	0.23	390.26	0.25	379.37	0.23	8.34	8.6	8.36	34.613	0.02	0
PX115W	10/17/2007	104000	39372.44444	30.21368	163.644895	26.69	87	0	8.8	18.2	7.1	1021	381.74	0.06	0	369.97	0.07	0	371.13	0.07	0	27.51	27.43	0.01	392.1	0.1	379.95	0.1	378.88	0.22	390.93	0.24	380.06	0.22	8.91	9.19	8.93	34.646	0.005	0
PX115W	10/17/2007	105000	39372.45139	30.219613	163.586749	26.7	87	0	9	18.2	7.2	1020.8	381.72	0.04	0	369.86	0.06	0	371.02	0.06	0	27.58	27.5	0.02	393.16	0.53	380.88	0.48	379.74	0.44	391.92	0.48	380.93	0.44	9.88	10.2	9.91	34.629	0.039	0
PX115W	10/17/2007	110000	39372.45833	30.225639	163.52893	26.69	87	0	9.4	18.1	7.5	1020.8	381.71	0.05	0	369.87	0.06	0	371.02	0.06	0	27.55	27.46	0.03	391.72	1.28	379.49	1.25	378.24	1.08	390.35	1.09	379.42	1.08	8.37	8.64	8.4	34.546	0.101	0
PX115W	10/17/2007	111000	39372.46528	30.231878	163.471101	26.7	87	0	9.7	18.2	6.7	1020.9	381.72	0.04	0	370.13	0.08	0	371.29	0.08	0	27.3	27.19	0.07	388.08	2.94	376.21	2.78	374.62	2.43	386.36	2.56	375.8	2.44	4.49	4.64	4.51	34.567	0.036	0
PX115W	10/17/2007	112000	39372.47222	30.238157	163.413331	26.7	87	0	9.1	18.1	6	1020.9	381.72	0.04	0	370.18	0.05	0	371.34	0.05	0	27.22	27.12	0.03	384.66	0.57	372.96	0.55	371.65	0.53	383.24	0.54	372.82	0.53	1.47	1.52	1.48	34.549	0.013	0
PX115W	10/17/2007	113000	39372.47917	30.244701	163.355705	26.7	88	0	9.5	18.1	6.1	1020.8	381.76	0.04	0	370.12	0.07	0	371.28	0.07	0	27.25	27.19	0.06	385.01	1.64	373.23	1.54	372.35	1.57	384.05	1.67	373.52	1.57	2.23	2.29	2.24	34.578	0.034	0
PX115W	10/17/2007	114000	39372.48611	30.251255	163.298308	26.69	88	0	9.7	18	7.2	1020.8	381.72	0.05	0	369.98	0.09	0	371.14	0.09	0	27.37	27.3	0.07	388.64	1.27	376.64	1.19	375.67	1.04	387.59	1.12	376.85	1.05	5.69	5.87	5.71	34.645	0.032	0
PX115W	10/17/2007	115000	39372.49306	30.257947	163.24081	26.7	88	0	10.1	18.1	7.1	1020.7	381.66	0.04	0	369.91	0.05	0	371.07	0.05	0	27.38	27.3	0.05	389.86	1.58	377.79	1.5	376.53	1.31	388.5	1.37	377.71	1.31	6.62	6.84	6.64	34.648	0.042	0
PX115W	10/17/2007	120000	39372.5	30.264801	163.183133	26.62	88	0	10.5	18.2	6.3	1020.8	381.69	0.07	0	370.06	0.14	0	371.23	0.14	0	27.27	27.16	0.09	380.88	1.05	369.19	0.99	367.71	1.14	379.26	1.22	368.86	1.15	-2.35	-2.43	-2.37	34.561	0.006	0
PX115W	10/17/2007	121000	39372.50694	30.271473	163.125281	26.6	88	0	10.6	18.2	7.2	1020.6	381.67	0.04	0	370.14	0.06	0	371.31	0.06	0	27.05	26.96	0.03	382.25	0.23	370.64	0.24	369.42	0.63	380.93	0.68	370.59	0.64	-0.72	-0.74	-0.72	34.533	0.009	0
PX115W	10/17/2007	122000	39372.51389	30.277129	163.067492	26.6	88	0	10	17.9	7.5	1020.5	381.63	0.06	0	369.64	0.16	0	370.79	0.16	0	27.53	27.51	0.14	373.59	4.2	361.84	4.21	361.62	5.11	373.35	5.18	362.75	5.13	-8.02	-8.28	-8.04	34.382	0.072	0
PX115W	10/17/2007	123000	39372.52083	30.282927	163.010823	26.6	87	0	10	17.8	7.7	1020.4	381.61	0.05	0	369.65	0.09	0	370.8	0.09	0	27.51	27.42	0.05	370.45	0.41	358.77	0.38	357.54	0.85	369.1	0.9	358.66	0.85	-12.11	-12.51	-12.14	34.27	0.037	0
PX115W	10/17/2007	124000	39372.52778	30.289844	162.954278	26.64	87	0	9.8	17.8	7.9	1020.3	381.58	0.05	0	369.51	0.05	0	370.67	0.05	0	27.6	27.52	0.02	371.16	0.67	359.36	0.64	358.32	0.65	370.03	0.69	359.44	0.65	-11.19	-11.55	-11.23	34.27	0.024	0
PX115W	10/17/2007	125000	39372.53472	30.296318	162.897911	26.68	87	0	10.4	17.6	8.3	1020.3	381.67	0.08	0	369.5	0.09	0	370.65	0.09	0	27.69	27.62	0.03	373.61	1.04	361.64	1	360.67	0.65	372.55	0.65	361.8	0.65	-8.83	-9.12	-8.85	34.342	0.031	0
PX115W	10/17/2007	130000	39372.54167	30.303406	162.841921	26.7	87	0	9	17.7	6.7	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	27.77	27.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.442	0.039	0
PX115W	10/17/2007	131000	39372.54861	30.310451	162.78574	26.69	87	0	11.6	17.7	15.3	1020	-999	-999	9	-999	-999	9	-999	-999	9	27.77	27.68	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.013	0
PX115W	10/17/2007	132000	39372.55556	30.31757	162.729351	26.37	84	0	11.5	17.8	14.5	1020	-999	-999	9	-999	-999	9	-999	-999	9	27.58	27.48	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.496	0.087	0
PX115W	10/17/2007	133000	39372.5625	30.324691	162.672968	26.43	83	0	6.6	17.7	5.3	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	27.64	27.59	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.084	0
PX115W	10/17/2007	134000	39372.56944	30.331965	162.617107	26.66	85	0	10.1	17.5	8.3	1019.7	381.51	0.06	0	369.06	0.06	0	370.21	0.06	0	27.8	27.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.006	0
PX115W	10/17/2007	135000	39372.57639	30.338842	162.561299	26.7	86	0	10.9	17.6	8.7	1019.6	381.61	0.06	0	369.11	0.07	0	370.26	0.07	0	27.79	27.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.522	0.007	0
PX115W	10/17/2007	140000	39372.58333	30.345275	162.50543	26.77	86	0	11.7	17.5	8.7	1019.5	381.64	0.04	0	369.15	0.04	0	370.3	0.04	0	27.74	27.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.014	0
PX115W	10/17/2007	141000	39372.59028	30.351473	162.449775	26.8	86	0	11.8	17.5	8.5	1019.5	381.69	0.05	0	369.18	0.06	0	370.33	0.06	0	27.77	27.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.527	0.015	0
PX115W	10/17/2007	142000	39372.59722	30.357538	162.393982	26.75	86	0	11.6	17.6	7.3	1019.5	381.76	0.04	0	369.28	0.06	0	370.43	0.06	0	27.73	27.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.491	0.022	0
PX115W	10/17/2007	143000	39372.60417	30.363775	162.338193	26.63	87	0	12.1	17.4	7.5	1019.4	381.72	0.05	0	369.21	0.07	0	370.36	0.07	0	27.71	27.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.445	0.044	0
PX115W	10/17/2007	144000	39372.61111	30.369657	162.282569	26.52	87	0	11.8	17.5	7.9	1019.2	381.72	0.04	0	369.12	0.05	0	370.27	0.05	0	27.73	27.66	0.02	374.49	0.46	362.07	0.43	361.12	0.44	373.45	0.47	362.25	0.44	-8	-8.27	-8.02	34.448	0.029	0
PX115W	10/17/2007	145000	39372.61806	30.375701	162.226592	26.6	87	0	11.7	17.6	8.1	1019.1	381.72	0.03	0	369.04	0.05	0	370.19	0.05	0	27.79	27.71	0.01	376.22	0.32	363.67	0.29	362.62	0.33	375.08	0.37	363.75	0.33	-6.42	-6.64	-6.44	34.522	0.013	0
PX115W	10/17/2007	150000	39372.625	30.381904	162.17038	26.63	87	0	12.1	17.6	8.1	1019	381.78	0.05	0	369.04	0.05	0	370.19	0.05	0	27.8	27.72	0.01	376.99	0.09	364.36	0.1	363.27	0.16	375.81	0.17	364.4	0.16	-5.77	-5.97	-5.79	34.545	0.003	0
PX115W	10/17/2007	151000	39372.63194	30.388261	162.114521	26.6	88	0	12.2	17.5	7.4	1019.1	381.74	0.03	0	369.03	0.05	0	370.18	0.05	0	27.8	27.73	0.02	377.06	0.19	364.46	0.17	363.42	0.18	375.94	0.2	364.55	0.18	-5.61	-5.8	-5.63	34.551	0.002	0
PX115W	10/17/2007	152000	39372.63889	30.394691	162.059019	26.61	87	0	12.6	17.4	8.2	1018.9	381.75	0.03	0	368.95	0.04	0	370.1	0.05	0	27.83	27.75	0.01	378.5	0.37	365.75	0.34	364.63	0.36	377.28	0.38	365.77	0.36	-4.32	-4.47	-4.33	34.547	0.007	0
PX115W	10/17/2007	153000	39372.64583	30.40136	162.003609	26.7	86	0	12.4	17.4	8.4	1018.7	381.83	0.08	0	368.97	0.07	0	370.12	0.07	0	27.84	27.76	0.01	378.22	0.39	365.43	0.36	364.32	0.29	377.02	0.31	365.45	0.29	-4.65	-4.81	-4.67	34.543	0.007	0
PX115W	10/17/2007	154000	39372.65278	30.407975	161.948222	26.72	86	0	12.7	17.4	8.9	1018.7	381.78	0.04	0	368.93	0.05	0	370.07	0.05	0	27.81	27.72	0.02	379.36	0.17	366.53	0.17	365.39	0.35	378.12	0.38	366.53	0.36	-3.54	-3.66	-3.54	34.548	0.004	0
PX115W	10/17/2007	155000	39372.65972	30.414146	161.892706	26.78	86	0	12.7	17.4	8.4	1018.7	381.75	0.05	0	368.92	0.05	0	370.07	0.05	0	27.81	27.73	0.01	378.77	0.27	365.98	0.26	364.86	0.29	377.55	0.3	365.99	0.29	-4.06	-4.2	-4.08	34.541	0.002	0
PX115W	10/17/2007	160000	39372.66667	30.42061	161.837458	26.8	86	0	11	17.3	6.7	1018.8	381.72	0.04	0	368.89	0.05	0	370.04	0.05	0	27.82	27.74	0.01	378.53	0.23	365.75	0.21	364.66	0.2	377.34	0.21	365.8	0.2	-4.23	-4.38	-4.24	34.543	0.003	0
PX115W	10/17/2007	161000	39372.67361	30.426989	161.782389	26.8	85	0	12.5	17.3	15.7	1018.8	381.86	0.07	0	369.04	0.08	0	370.19	0.08	0	27.83	27.74	0.02	378.84	0.3	366.06	0.29	364.95	0.3	377.63	0.31	366.09	0.3	-4.09	-4.23	-4.1	34.549	0.005	0
PX115W	10/17/2007	162000	39372.68056	30.432782	161.727311	26.77	86	0	13.4	17.2	17.6	1018.8	381.82	0.06	0	368.99	0.08	0	370.14	0.08	0	27.82	27.74	0.01	377.44	1.04	364.69	1.01	363.54	0.97	376.18	0.99	364.67	0.97	-5.45	-5.64	-5.47	34.545	0.006	0
PX115W	10/17/2007	163000	39372.6875	30.438459	161.672851	26.48	85	0	13.9	17	18.2	1018.9	381.49	0.07	0	368.77	0.08	0	369.92	0.08	0	27.76	27.66	0.06	377.16	1.08	364.51	1.1	363.12	1.01	375.65	0.99	364.25	1.01	-5.65	-5.84	-5.67	34.553	0.019	0
PX115W	10/17/2007	164000	39372.69444	30.443876	161.619046	26.48	84	0	13.5	16.8	18	1018.9	381.48	0.02	0	368.9	0.04	0	370.05	0.04	0	27.59	27.51	0.03	384.12	1.43	371.39	1.39	370.24	1.62	382.87	1.68	371.4	1.63	1.34	1.39	1.35	34.612	0.013	0
PX115W	10/17/2007	165000	39372.70139	30.449685	161.564916	26.6	85	0	12.8	17.2	17.5	1019	381.5	0.04	0	368.92	0.05	0	370.07	0.05	0	27.64	27.55	0.01	386.68	0.87	373.86	0.85	372.68	0.83	385.39	0.85	373.84	0.83	3.76	3.89	3.77	34.636	0.018	0
PX115W	10/17/2007	170000	39372.70833	30.456637	161.50999	26.55	86	0	12.6	17.3	17.3	1019.1	381.55	0.06	0	368.96	0.06	0	370.11	0.06	0	27.66	27.58	0.02	380.75	0.9	368.13	0.87	367	1.01	379.52	1.06	368.14	1.02	-1.96	-2.03	-1.97	34.581	0.009	0
PX115W	10/17/2007	171000	39372.71528	30.464584	161.455201	26.52	87	0	12.3	17.3	17.2	1019.1	381.52	0.04	0	369.1	0.09	0	370.26	0.09	0	27.52	27.41	0.08	382.57	1.52	370.03	1.46	368.52	1.33	380.93	1.38	369.68	1.33	-0.58	-0.59	-0.58	34.595	0.02	0
PX115W	10/17/2007	172000	39372.72222	30.472684	161.400401	26.54	87	0	13.7	17.2	17.9	1018.9	381.54	0.03	0	369.22	0.05	0	370.38	0.05	0	27.27	27.17	0.07	379.28	0.67	366.96	0.6	365.51	0.53	377.7	0.58	366.65	0.53	-3.71	-3.84	-3.73	34.561	0.008	0
PX115W	10/17/2007	173000	39372.72917	30.480543	161.346054	26.36	86	0	13.6	17	18.6	1019	381.54	0.07	0	369.33	0.09	0	370.48	0.09	0	27.15	27.07	0.01	377.45	0.45	365.3	0.41	364.15	0.33	376.19	0.36	365.29	0.33	-5.18	-5.35	-5.19	34.557	0.002	0
PX115W	10/17/2007	174000	39372.73611	30.488234	161.292013	26.01	86	0	12.8	17.1	18.3	1019.1	381.56	0.04	0	369.37	0.06	0	370.53	0.06	0	27.14	27.07	0.03	376.69	0.5	364.6	0.48	363.54	0.35	375.54	0.36	364.68	0.35	-5.83	-6.02	-5.85	34.517	0.024	0
PX115W	10/17/2007	175000	39372.74306	30.495584	161.237657	25.9	85	0	11.8	17.2	17.6	1019	381.59	0.03	0	369.36	0.05	0	370.52	0.05	0	27.18	27.1	0.01	377.35	0.07	365.19	0.08	364.06	0.14	376.12	0.14	365.2	0.14	-5.3	-5.47	-5.32	34.509	0.012	0
PX115W	10/17/2007	180000	39372.75	30.502743	161.182968	26.01	85	0	11.5	17.2	17	1019.1	381.61	0.04	0	369.42	0.04	0	370.58	0.04	0	27.14	27.06	0.02	377.09	0.26	364.98	0.26	363.85	0.26	375.85	0.26	364.99	0.26	-5.57	-5.76	-5.59	34.53	0.014	0
PX115W	10/17/2007	181000	39372.75694	30.509644	161.128449	26	84	0	12.2	17.2	17.5	1019	381.61	0.04	0	369.43	0.04	0	370.59	0.04	0	27.1	27.02	0.01	376.76	0.18	364.67	0.18	363.55	0.23	375.54	0.23	364.7	0.23	-5.88	-6.07	-5.89	34.55	0.013	0
PX115W	10/17/2007	182000	39372.76389	30.516393	161.073654	26.1	84	0	12.1	17.2	16.7	1019	381.57	0.04	0	369.43	0.05	0	370.59	0.05	0	27.07	26.99	0.01	376.67	0.14	364.62	0.13	363.49	0.2	375.43	0.21	364.63	0.2	-5.94	-6.14	-5.96	34.564	0.002	0
PX115W	10/17/2007	183000	39372.77083	30.522854	161.019124	26.28	85	0	11.6	17.1	16.7	1019.1	381.72	0.08	0	369.54	0.09	0	370.7	0.09	0	27.12	27.06	0.03	376.44	0.2	364.39	0.19	363.46	0.29	375.44	0.31	364.61	0.29	-6.08	-6.28	-6.09	34.557	0.004	0
PX115W	10/17/2007	184000	39372.77778	30.52795	160.964569	26.4	86	0	11.9	17	16.5	1019.1	381.74	0.04	0	369.61	0.06	0	370.77	0.06	0	27.11	27.02	0.04	376.4	0.06	364.37	0.08	363.1	0.16	375.02	0.18	364.24	0.16	-6.51	-6.72	-6.53	34.557	0.002	0
PX115W	10/17/2007	185000	39372.78472	30.532823	160.910063	26.4	88	0	11.8	17.1	16.5	1019.1	381.78	0.04	0	369.82	0.07	0	370.99	0.07	0	26.9	26.79	0.1	376.23	0.3	364.36	0.25	362.76	0.37	374.48	0.43	363.9	0.37	-7.06	-7.3	-7.09	34.566	0.003	0
PX115W	10/17/2007	190000	39372.79167	30.53765	160.855103	26.38	89	0	11.9	17.3	16.5	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	26.77	26.69	0.05	375.15	0.62	363.4	0.58	362.42	0.48	374.08	0.52	363.56	0.48	-7.45	-7.72	-7.48	34.556	0.013	0
PX115W	10/17/2007	191000	39372.79861	30.542614	160.800035	26.25	90	0.01	11.5	17.1	13.1	1019	-999	-999	9	-999	-999	9	-999	-999	9	26.84	26.76	0.02	376.93	0.69	365.05	0.64	363.89	0.52	375.67	0.56	365.04	0.52	-6.02	-6.15	-6.04	34.595	0.014	0
PX115W	10/17/2007	192000	39372.80556	30.547291	160.745579	26.2	90	0.01	8	17	2.1	1019	-999	-999	9	-999	-999	9	-999	-999	9	26.67	26.57	0.07	375.64	1.55	363.9	1.45	362.6	1.05	374.23	1.12	363.74	1.06	-7.36	-7.61	-7.39	34.582	0.018	0
PX115W	10/17/2007	193000	39372.8125	30.553694	160.692062	26.2	90	0.03	10	16.8	3	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	26.72	26.65	0.02	375.54	0.44	363.81	0.43	362.78	0.38	374.41	0.38	363.92	0.38	-7.22	-7.45	-7.25	34.583	0.006	0
PX115W	10/17/2007	194000	39372.81944	30.558212	160.637617	26.2	90	0.04	11.2	17.1	14.9	1019.1	381.88	0.08	0	370.05	0.09	0	371.22	0.09	0	26.71	26.62	0.03	375.97	0.24	364.25	0.22	363.03	0.25	374.64	0.28	364.17	0.25	-7.02	-7.24	-7.05	34.591	0.009	0
PX115W	10/17/2007	195000	39372.82639	30.562467	160.582822	26.23	90	0.07	11.3	17.1	14.7	1019.1	381.91	0.09	0	370.01	0.06	0	371.18	0.06	0	26.76	26.71	0.06	376.78	1.26	365	1.16	364.18	1.17	375.89	1.26	365.33	1.17	-5.83	-6.02	-5.85	34.608	0.017	0
PX115W	10/17/2007	200000	39372.83333	30.566707	160.528134	26.13	89	0.09	12.3	17	14.9	1019	381.97	0.11	0	369.9	0.12	0	371.06	0.12	0	26.93	26.86	0.03	379.09	0.13	367.05	0.12	366.09	0.21	378.04	0.21	367.24	0.21	-3.81	-3.93	-3.82	34.618	0.003	0
PX115W	10/17/2007	201000	39372.84028	30.571209	160.473619	26.06	88	0.14	10.9	17.1	13.8	1019.1	381.95	0.1	0	369.87	0.11	0	371.03	0.11	0	27.03	26.95	0.02	380.85	0.7	368.74	0.67	367.67	0.57	379.68	0.58	368.82	0.57	-2.2	-2.27	-2.21	34.625	0.002	0
PX115W	10/17/2007	202000	39372.84722	30.576631	160.418841	26.5	88	0.17	11.7	17.2	14.9	1019.2	382.11	0.06	0	370.04	0.07	0	371.2	0.07	0	27.04	26.96	0.01	381.35	0.64	369.23	0.62	368.04	0.56	380.05	0.57	369.2	0.56	-2	-2.06	-2	34.619	0.007	0
PX115W	10/17/2007	203000	39372.85417	30.58263	160.364072	26.68	88	0.2	11.6	17.1	14.5	1019.2	382.13	0.12	0	370	0.14	0	371.16	0.14	0	27.08	27.01	0.03	378.56	0.45	366.49	0.46	365.47	0.44	377.45	0.43	366.62	0.44	-4.53	-4.68	-4.54	34.594	0.008	0
PX115W	10/17/2007	204000	39372.86111	30.587866	160.309658	26.7	88	0.19	11.7	16.9	14.3	1019.1	381.93	0.06	0	369.76	0.06	0	370.92	0.06	0	27.13	27.05	0.01	378.91	0.49	366.77	0.47	365.62	0.47	377.67	0.49	366.77	0.47	-4.14	-4.26	-4.15	34.591	0.003	0
PX115W	10/17/2007	205000	39372.86806	30.593352	160.255536	26.78	87	0.27	11.7	17	14.2	1019.2	382.01	0.09	0	369.87	0.07	0	371.03	0.07	0	27.12	27.04	0.01	380.43	1.28	368.29	1.26	367.2	1.33	379.25	1.35	368.35	1.34	-2.67	-2.76	-2.68	34.607	0.013	0
PX115W	10/17/2007	210000	39372.875	30.5994	160.201151	26.9	86	0.29	12.1	17.1	14.3	1019.3	381.83	0.05	0	369.71	0.06	0	370.88	0.06	0	27.14	27.06	0.01	381.33	1.39	369.17	1.35	368.09	1.35	380.16	1.39	369.25	1.35	-1.62	-1.67	-1.63	34.606	0.015	0
PX115W	10/17/2007	211000	39372.88194	30.605491	160.146518	26.92	86	0.31	12.2	17.2	13.8	1019.2	381.77	0.03	0	369.64	0.04	0	370.81	0.04	0	27.14	27.07	0.01	378.03	0.56	365.96	0.55	364.87	0.56	376.85	0.58	366.02	0.56	-4.77	-4.92	-4.79	34.586	0.009	0
PX115W	10/17/2007	212000	39372.88889	30.612217	160.091595	26.91	86	0.33	11.9	17.2	13.7	1019.3	381.79	0.05	0	369.72	0.06	0	370.88	0.06	0	27.12	27.04	0.02	382.14	0.75	369.99	0.75	368.79	0.76	380.84	0.75	369.95	0.76	-0.93	-0.95	-0.93	34.621	0.01	0
PX115W	10/17/2007	213000	39372.89583	30.618867	160.036975	27	86	0.38	11.9	17	13.2	1019.3	381.88	0.09	0	369.77	0.09	0	370.93	0.09	0	27.14	27.07	0.02	381.02	0.7	368.88	0.69	367.9	0.78	379.95	0.8	369.05	0.78	-1.87	-1.93	-1.88	34.606	0.007	0
PX115W	10/17/2007	214000	39372.90278	30.625194	159.982577	27.05	85	0.4	12	17.1	12.8	1019.4	381.78	0.04	0	369.65	0.06	0	370.81	0.06	0	27.21	27.14	0.03	379.21	0.51	367.11	0.5	366.11	0.47	378.12	0.48	367.26	0.47	-3.54	-3.66	-3.55	34.582	0.009	0
PX115W	10/17/2007	215000	39372.90972	30.631452	159.927758	27.1	85	0.43	12.1	17.2	12.4	1019.4	381.73	0.03	0	369.57	0.03	0	370.73	0.03	0	27.27	27.19	0.02	379.78	0.32	367.62	0.31	366.56	0.31	378.62	0.32	367.71	0.31	-3.01	-3.11	-3.02	34.585	0.01	0
PX115W	10/17/2007	220000	39372.91667	30.63767	159.87287	27.17	85	0.47	12.1	17.2	12.6	1019.4	381.73	0.03	0	369.55	0.03	0	370.71	0.03	0	27.27	27.18	0.02	380.4	0.17	368.2	0.17	366.99	0.25	379.07	0.25	368.14	0.25	-2.56	-2.66	-2.57	34.582	0.011	0
PX115W	10/17/2007	221000	39372.92361	30.643786	159.817742	27.2	85	0.49	11.9	17.3	13.6	1019.3	381.73	0.02	0	369.53	0.04	0	370.69	0.04	0	27.25	27.16	0.01	379.93	0.14	367.73	0.14	366.52	0.18	378.61	0.19	367.67	0.18	-3.01	-3.12	-3.02	34.564	0.003	0
PX115W	10/17/2007	222000	39372.93056	30.649488	159.762383	27.2	85	0.53	12.1	17.3	14.5	1019.1	381.72	0.02	0	369.42	0.04	0	370.58	0.04	0	27.28	27.2	0.02	378.99	0.52	366.72	0.53	365.67	0.53	377.84	0.52	366.82	0.53	-3.75	-3.88	-3.76	34.562	0.004	0
PX115W	10/17/2007	223000	39372.9375	30.655321	159.707135	27.2	84	0.6	12.2	17.3	14.2	1018.9	381.68	0.03	0	369.3	0.05	0	370.46	0.05	0	27.3	27.22	0.01	376.25	0.69	363.99	0.68	362.96	0.63	375.13	0.64	364.1	0.63	-6.34	-6.55	-6.36	34.544	0.004	0
PX115W	10/17/2007	224000	39372.94444	30.66139	159.651819	27.21	84	0.55	12.4	17.3	14.4	1019	381.71	0.06	0	369.26	0.06	0	370.41	0.05	0	27.42	27.36	0.03	376.31	0.6	363.98	0.56	363.09	0.44	375.33	0.47	364.22	0.44	-6.17	-6.38	-6.19	34.545	0.007	0
PX115W	10/17/2007	225000	39372.95139	30.667843	159.59643	27.2	84	0.38	12.6	17.4	15.4	1019	381.71	0.04	0	369.18	0.05	0	370.34	0.05	0	27.54	27.47	0.03	376.92	0.19	364.5	0.17	363.56	0.18	375.9	0.21	364.7	0.18	-5.62	-5.81	-5.64	34.532	0.008	0
PX115W	10/17/2007	230000	39372.95833	30.674853	159.540875	27.16	84	0.27	12.4	17.5	15.4	1019	381.74	0.03	0	369.13	0.05	0	370.28	0.05	0	27.65	27.57	0.03	377.41	0.32	364.89	0.29	363.9	0.31	376.34	0.35	365.04	0.31	-5.23	-5.4	-5.24	34.519	0.002	0
PX115W	10/17/2007	231000	39372.96528	30.682337	159.485205	27.1	85	0.27	12.1	17.5	14.4	1018.9	381.74	0.04	0	369.06	0.04	0	370.21	0.04	0	27.7	27.62	0.01	378.15	0.22	365.53	0.21	364.49	0.24	377.02	0.25	365.63	0.24	-4.57	-4.72	-4.58	34.516	0.002	0
PX115W	10/17/2007	232000	39372.97222	30.689533	159.429438	27.14	84	0.45	12.3	17.5	14.8	1018.9	381.74	0.06	0	369.06	0.06	0	370.21	0.06	0	27.7	27.63	0.01	378.83	0.16	366.19	0.16	365.12	0.21	377.66	0.22	366.26	0.21	-3.94	-4.08	-3.95	34.524	0.002	0
PX115W	10/17/2007	233000	39372.97917	30.695753	159.373297	27.32	84	0.67	12.2	17.6	14.9	1018.9	381.76	0.04	0	369.05	0.05	0	370.2	0.05	0	27.71	27.63	0.01	378.81	0.09	366.14	0.09	365.1	0.14	377.67	0.14	366.23	0.14	-3.95	-4.09	-3.97	34.524	0.001	0
PX115W	10/17/2007	234000	39372.98611	30.701561	159.316637	27.43	83	0.57	12	17.8	15.2	1018.7	381.74	0.05	0	368.98	0.06	0	370.13	0.06	0	27.71	27.64	0.01	378.66	0.06	365.94	0.07	364.85	0.16	377.47	0.16	365.99	0.16	-4.13	-4.27	-4.14	34.531	0.004	0
PX115W	10/17/2007	235000	39372.99306	30.707404	159.259619	27.5	84	0.62	11.7	17.8	16.1	1018.7	381.94	0.23	0	369.18	0.22	0	370.33	0.22	0	27.71	27.63	0.01	378.93	0.15	366.21	0.14	365.15	0.21	377.77	0.23	366.29	0.21	-4.03	-4.17	-4.04	34.542	0.004	0
PX115W	10/18/2007	0	39373	30.713646	159.202725	27.4	84	0.48	12.1	17.7	17.7	1018.7	381.87	0.07	0	369.08	0.08	0	370.23	0.08	0	27.73	27.66	0.01	379.05	0.1	366.29	0.1	365.24	0.18	377.9	0.19	366.38	0.18	-3.84	-3.97	-3.85	34.543	0.005	0
PX115W	10/18/2007	1000	39373.00694	30.719878	159.145894	27.4	84	0.51	12	17.8	18.1	1018.7	381.72	0.03	0	368.91	0.05	0	370.05	0.05	0	27.75	27.67	0.01	378.95	0.11	366.16	0.1	365	0.15	377.67	0.15	366.13	0.15	-3.91	-4.05	-3.92	34.538	0.003	0
PX115W	10/18/2007	2000	39373.01389	30.726239	159.08915	27.52	83	0.73	12	17.7	18.2	1018.5	381.77	0.03	0	368.96	0.05	0	370.11	0.06	0	27.69	27.59	0.05	380.67	1.04	367.83	1.02	366.45	0.96	379.17	0.97	367.59	0.96	-2.51	-2.6	-2.52	34.549	0.007	0
PX115W	10/18/2007	3000	39373.02083	30.732952	159.033088	27.59	83	0.69	11.4	17.5	16.8	1018.3	381.75	0.05	0	368.91	0.05	0	370.06	0.05	0	27.63	27.55	0.03	382.01	0.26	369.1	0.24	368.01	0.38	380.82	0.42	369.16	0.38	-0.9	-0.93	-0.9	34.564	0.012	0
PX115W	10/18/2007	4000	39373.02778	30.739678	158.976921	27.51	84	0.73	11.7	17.7	17.7	1018.2	381.73	0.04	0	368.78	0.05	0	369.93	0.05	0	27.69	27.61	0.03	383.49	0.89	370.42	0.84	369.21	0.83	382.17	0.88	370.36	0.84	0.43	0.44	0.43	34.603	0.022	0
PX115W	10/18/2007	5000	39373.03472	30.746286	158.920284	27.4	84	0.77	11.8	17.7	17.9	1018.1	381.78	0.13	0	369.01	0.14	0	370.16	0.14	0	27.47	27.36	0.05	381.3	1.04	368.45	0.95	366.96	0.73	379.67	0.79	368.11	0.73	-2.05	-2.11	-2.05	34.558	0.02	0
PX115W	10/18/2007	10000	39373.04167	30.752539	158.863807	27.49	84	0.65	12	17.7	18.6	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	27.38	27.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.007	0
PX115W	10/18/2007	11000	39373.04861	30.758418	158.807034	27.45	84	0.49	12.1	17.8	18.7	1018	-999	-999	9	-999	-999	9	-999	-999	9	27.37	27.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.025	0
PX115W	10/18/2007	12000	39373.05556	30.764344	158.750181	27.4	85	0.74	12.2	17.7	18.9	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	27.14	27.02	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.043	0
PX115W	10/18/2007	13000	39373.0625	30.770725	158.693736	27.4	85	0.72	6.7	17.7	4.7	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	26.9	26.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.496	0.018	0
PX115W	10/18/2007	14000	39373.06944	30.777232	158.637307	27.4	86	0.77	11.7	17.6	6.7	1017.8	381.81	0.05	0	369.44	0.05	0	370.61	0.05	0	26.79	26.69	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.009	0
PX115W	10/18/2007	15000	39373.07639	30.783545	158.581714	27.43	86	0.51	11.5	17.2	6.8	1017.8	381.89	0.09	0	369.6	0.11	0	370.76	0.11	0	26.66	26.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.459	0.015	0
PX115W	10/18/2007	20000	39373.08333	30.789261	158.526596	27.29	86	0.43	11.8	17.3	7.2	1017.7	381.67	0.1	0	369.33	0.12	0	370.5	0.13	0	26.66	26.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.452	0.009	0
PX115W	10/18/2007	21000	39373.09028	30.794697	158.471087	27.33	86	0.64	9.4	17.4	9.4	1017.6	381.57	0.06	0	369.12	0.04	0	370.29	0.05	0	26.76	26.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.011	0
PX115W	10/18/2007	22000	39373.09722	30.800544	158.415097	27.4	86	0.7	9.8	17.5	5.2	1017.7	381.58	0.07	0	369.21	0.08	0	370.38	0.08	0	26.7	26.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.009	0
PX115W	10/18/2007	23000	39373.10417	30.806836	158.359271	27.45	85	0.67	11.4	17.5	11.4	1017.6	381.58	0.04	0	369.25	0.04	0	370.41	0.04	0	26.63	26.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.007	0
PX115W	10/18/2007	24000	39373.11111	30.813608	158.303482	27.4	85	0.6	11.4	17.6	12.3	1017.5	381.56	0.05	0	369.23	0.07	0	370.39	0.07	0	26.57	26.48	0.05	374.7	0.46	362.53	0.45	361.26	0.54	373.33	0.56	362.41	0.54	-7.97	-8.23	-7.98	34.478	0.007	0
PX115W	10/18/2007	25000	39373.11806	30.820689	158.247286	27.4	86	0.67	11.1	17.5	13.2	1017.5	381.51	0.07	0	369.18	0.08	0	370.34	0.08	0	26.56	26.48	0.05	375.07	0.64	362.89	0.63	361.83	0.93	373.91	0.98	362.97	0.94	-7.35	-7.6	-7.37	34.516	0.013	0
PX115W	10/18/2007	30000	39373.125	30.827371	158.191539	27.4	86	0.59	11.1	17.3	13.4	1017.5	381.47	0.05	0	369.06	0.08	0	370.22	0.08	0	26.66	26.58	0.05	376.28	0.74	363.98	0.69	362.87	0.98	375.08	1.05	364.02	0.99	-6.19	-6.39	-6.2	34.518	0.008	0
PX115W	10/18/2007	31000	39373.13194	30.833017	158.136149	27.4	87	0.62	10.8	17.3	13.9	1017.3	381.41	0.03	0	368.97	0.06	0	370.13	0.06	0	26.64	26.55	0.04	376.65	0.46	364.3	0.44	363.05	0.71	375.29	0.75	364.19	0.71	-5.92	-6.12	-5.94	34.519	0.011	0
PX115W	10/18/2007	32000	39373.13889	30.838765	158.080533	27.4	87	0.59	10.5	17.4	13.1	1017.2	381.56	0.08	0	369.11	0.09	0	370.28	0.09	0	26.58	26.49	0.04	372.86	1.05	360.63	1.01	359.36	1.07	371.47	1.11	360.49	1.07	-9.75	-10.09	-9.79	34.488	0.006	0
PX115W	10/18/2007	33000	39373.14583	30.84523	158.025021	27.37	87	0.51	7.7	17.3	8.8	1017.2	381.53	0.05	0	369.04	0.07	0	370.2	0.07	0	26.62	26.53	0.05	371.84	0.49	359.61	0.45	358.46	0.84	370.59	0.9	359.59	0.84	-10.58	-10.94	-10.61	34.491	0.008	0
PX115W	10/18/2007	34000	39373.15278	30.852303	157.969931	27.24	87	0.47	6.2	17.3	3.1	1017	381.53	0.08	0	368.95	0.1	0	370.11	0.1	0	26.63	26.55	0.07	372.74	1.45	360.39	1.39	359.3	1.33	371.55	1.38	360.43	1.33	-9.65	-9.98	-9.68	34.479	0.016	0
PX115W	10/18/2007	35000	39373.15972	30.858163	157.914194	27.2	88	0.52	10.7	17.4	11.6	1017	381.42	0.06	0	368.8	0.06	0	369.96	0.06	0	26.67	26.59	0.05	372.5	0.78	360.12	0.74	359.13	0.92	371.42	0.97	360.26	0.92	-9.67	-10	-9.7	34.465	0.005	0
PX115W	10/18/2007	40000	39373.16667	30.863807	157.858599	27.16	88	0.49	11	17.2	12.1	1016.9	381.53	0.08	0	368.87	0.08	0	370.03	0.08	0	26.7	26.61	0.03	374.7	0.54	362.2	0.52	360.96	0.84	373.35	0.89	362.1	0.84	-7.91	-8.18	-7.93	34.483	0.008	0
PX115W	10/18/2007	41000	39373.17361	30.869236	157.803395	27.12	88	0.46	11.3	17.2	12.3	1016.8	381.45	0.06	0	368.72	0.09	0	369.88	0.1	0	26.72	26.64	0.04	373.84	0.58	361.31	0.58	360.3	0.81	372.74	0.84	361.43	0.81	-8.42	-8.71	-8.45	34.49	0.005	0
PX115W	10/18/2007	42000	39373.18056	30.874633	157.748056	27.1	88	0.43	11.5	17.2	12.5	1016.7	381.31	0.05	0	368.54	0.06	0	369.7	0.06	0	26.75	26.66	0.04	374.13	0.41	361.54	0.41	360.3	0.61	372.79	0.64	361.44	0.61	-8.24	-8.52	-8.26	34.485	0.006	0
PX115W	10/18/2007	43000	39373.1875	30.881196	157.693318	27.1	88	0.41	11.4	17	12.7	1016.8	381.3	0.07	0	368.61	0.1	0	369.78	0.1	0	26.71	26.61	0.05	373.96	0.3	361.46	0.29	360.16	0.43	372.56	0.47	361.3	0.43	-8.45	-8.74	-8.48	34.485	0.004	0
PX115W	10/18/2007	44000	39373.19444	30.887714	157.638857	27.1	88	0.37	11.1	17.1	12	1016.7	381.3	0.04	0	368.61	0.07	0	369.77	0.07	0	26.65	26.57	0.06	373.01	0.77	360.52	0.72	359.36	0.65	371.74	0.71	360.49	0.65	-9.25	-9.56	-9.28	34.469	0.013	0
PX115W	10/18/2007	45000	39373.20139	30.893852	157.584165	27.01	88	0.34	11.2	17.1	12.6	1016.7	381.26	0.05	0	368.53	0.04	0	369.69	0.04	0	26.67	26.59	0.03	373.64	0.37	361.11	0.35	360.02	0.53	372.46	0.57	361.16	0.53	-8.51	-8.8	-8.53	34.472	0.018	0
PX115W	10/18/2007	50000	39373.20833	30.899944	157.529648	27.03	88	0.22	11.4	17	13.1	1016.7	381.34	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115W	10/18/2007	51000	39373.21528	30.906316	157.475068	26.9	88	0.32	11.1	17.1	12.5	1016.6	381.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115W	10/18/2007	52000	39373.22222	30.912478	157.420353	26.9	88	0.22	11.6	17.1	12.9	1016.6	381.35	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115W	10/18/2007	53000	39373.22917	30.918584	157.365536	26.8	88	0.17	12	17.2	13.1	1016.6	381.36	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115W	10/18/2007	54000	39373.23611	30.924958	157.310434	26.74	89	0.18	11.9	17.2	13.6	1016.6	381.61	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115W	10/18/2007	55000	39373.24306	30.93151	157.255437	26.8	89	0.18	12.3	17.2	13.8	1016.6	381.63	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115W	10/18/2007	60000	39373.25	30.937554	157.200453	26.71	89	0.1	12.7	17.2	14.3	1016.5	381.5	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115W	10/18/2007	61000	39373.25694	30.942828	157.145036	26.64	89	0.06	13	17.3	13.9	1016.3	381.5	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115W	10/18/2007	62000	39373.26389	30.948027	157.089356	26.6	89	0.05	12.8	17.4	14.1	1016.2	381.51	0.09	0	368.65	0.1	0	369.81	0.1	0	26.66	26.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.003	0
PX115W	10/18/2007	63000	39373.27083	30.953427	157.033029	26.52	89	0.02	12.7	17.6	14.1	1016.2	381.52	0.08	0	368.62	0.09	0	369.78	0.09	0	26.66	26.57	0.06	373.83	0.37	361.13	0.34	359.84	0.3	372.43	0.32	360.97	0.3	-8.78	-9.09	-8.81	34.506	0.012	0
PX115W	10/18/2007	64000	39373.27778	30.958783	156.976249	26.44	89	0.01	12.5	17.7	14	1016.1	381.48	0.06	0	368.58	0.06	0	369.74	0.06	0	26.59	26.51	0.02	373.8	0.75	361.1	0.73	359.98	0.72	372.58	0.74	361.11	0.73	-8.6	-8.9	-8.63	34.513	0.005	0
PX115W	10/18/2007	65000	39373.28472	30.964475	156.919285	26.4	90	0.01	11.9	17.8	12.7	1016.1	381.41	0.05	0	368.51	0.05	0	369.67	0.05	0	26.61	26.53	0.02	372.64	0.56	359.97	0.52	358.79	0.51	371.35	0.54	359.92	0.51	-9.72	-10.06	-9.75	34.48	0.021	0
PX115W	10/18/2007	70000	39373.29167	30.97093	156.861855	26.4	90	0	11.7	18	7.6	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	26.62	26.53	0.02	372.35	0.26	359.71	0.26	358.51	0.4	371.04	0.42	359.64	0.4	-9.99	-10.35	-10.02	34.5	0.01	0
PX115W	10/18/2007	71000	39373.29861	30.977599	156.804272	26.34	90	0	9.6	17.9	5.9	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	26.64	26.55	0.05	372.4	0.49	359.74	0.46	358.55	0.31	371.1	0.35	359.68	0.31	-9.94	-10.27	-9.97	34.427	0.042	0
PX115W	10/18/2007	72000	39373.30556	30.984301	156.747309	26.33	91	0	12	17.7	17.4	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	26.61	26.52	0.02	372.96	0.41	360.29	0.39	359.07	0.5	371.63	0.53	360.2	0.5	-9.41	-9.73	-9.44	34.486	0.037	0
PX115W	10/18/2007	73000	39373.3125	30.9906	156.690457	26.3	91	0	7.5	17.8	4.7	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	26.6	26.51	0.01	372.77	0.28	360.1	0.28	358.88	0.29	371.43	0.29	360.01	0.29	-9.59	-9.91	-9.62	34.518	0.006	0
PX115W	10/18/2007	74000	39373.31944	30.997028	156.633608	26.3	91	0	9	17.7	12.6	1016.1	381.32	0.06	0	368.46	0.06	0	369.62	0.06	0	26.57	26.48	0.02	373.15	0.16	360.5	0.15	359.29	0.22	371.83	0.23	360.42	0.22	-9.17	-9.49	-9.2	34.499	0.004	0
PX115W	10/18/2007	75000	39373.32639	31.003377	156.576642	26.3	91	0	12.7	17.8	17.6	1015.9	381.26	0.05	0	368.38	0.07	0	369.55	0.07	0	26.5	26.41	0.02	371.75	0.47	359.13	0.46	357.88	0.47	370.39	0.48	359.01	0.47	-10.5	-10.87	-10.54	34.474	0.008	0
PX115W	10/18/2007	80000	39373.33333	31.009872	156.519692	26.27	91	0	13.1	16.9	18.5	1015.9	381.36	0.07	0	368.49	0.06	0	369.65	0.06	0	26.49	26.41	0.03	371.6	0.15	359	0.14	357.91	0.3	370.41	0.33	359.04	0.3	-10.58	-10.95	-10.61	34.452	0.003	0
PX115W	10/18/2007	81000	39373.34028	31.016388	156.462783	26.2	91	0	13.8	17.7	19.7	1015.8	381.37	0.07	0	368.38	0.12	0	369.54	0.12	0	26.59	26.52	0.05	372.09	0.1	359.36	0.09	358.38	0.22	371.02	0.24	359.51	0.22	-10	-10.35	-10.03	34.466	0.014	0
PX115W	10/18/2007	82000	39373.34722	31.02295	156.406166	26.2	91	0	14.1	17.7	19.7	1015.6	381.29	0.04	0	368.12	0.07	0	369.28	0.07	0	26.72	26.65	0.04	372.2	0.25	359.29	0.22	358.34	0.24	371.16	0.28	359.47	0.24	-9.78	-10.13	-9.81	34.509	0.008	0
PX115W	10/18/2007	83000	39373.35417	31.029791	156.349803	26.21	91	0	14.2	17.5	19.7	1015.6	381.26	0.05	0	368.03	0.06	0	369.19	0.06	0	26.8	26.72	0.01	372.58	0.24	359.59	0.23	358.49	0.24	371.37	0.25	359.62	0.24	-9.54	-9.89	-9.57	34.522	0.004	0
PX115W	10/18/2007	84000	39373.36111	31.036443	156.293673	26.3	91	0	13.9	17.5	19.3	1015.6	381.25	0.08	0	368.04	0.09	0	369.2	0.09	0	26.82	26.73	0.01	371.83	0.2	358.89	0.19	357.72	0.3	370.56	0.31	358.84	0.3	-10.32	-10.69	-10.36	34.516	0.004	0
PX115W	10/18/2007	85000	39373.36806	31.043094	156.237416	26.3	91	0	13.8	17.6	19.5	1015.8	381.34	0.05	0	368.17	0.07	0	369.33	0.08	0	26.82	26.73	0.02	371.27	0.14	358.39	0.11	357.19	0.24	369.96	0.27	358.31	0.24	-10.98	-11.38	-11.02	34.521	0.002	0
PX115W	10/18/2007	90000	39373.375	31.05014	156.181036	26.3	91	0	14.1	17.6	19.8	1015.9	381.33	0.06	0	368.18	0.07	0	369.34	0.07	0	26.87	26.8	0.04	371.62	0.7	358.76	0.65	357.82	0.69	370.6	0.73	358.94	0.69	-10.36	-10.73	-10.4	34.516	0.003	0
PX115W	10/18/2007	91000	39373.38194	31.057463	156.12486	26.37	91	0	14.2	17.6	20.2	1016.1	381.36	0.04	0	368.23	0.06	0	369.38	0.06	0	26.94	26.86	0.02	372.4	0.45	359.52	0.42	358.49	0.4	371.28	0.43	359.61	0.4	-9.74	-10.08	-9.77	34.504	0.005	0
PX115W	10/18/2007	92000	39373.38889	31.063853	156.068429	26.4	90	0	14.3	17.7	20.5	1016.2	381.41	0.08	0	368.32	0.09	0	369.47	0.09	0	26.94	26.86	0.02	371.33	0.47	358.52	0.45	357.33	0.45	370.03	0.48	358.45	0.45	-10.99	-11.38	-11.02	34.493	0.002	0
PX115W	10/18/2007	93000	39373.39583	31.068412	156.011225	26.4	90	0	14.2	17.8	20.6	1016.4	381.42	0.05	0	368.42	0.07	0	369.58	0.07	0	26.93	26.85	0.02	370.55	0.19	357.86	0.21	356.72	0.18	369.31	0.17	357.84	0.18	-11.7	-12.11	-11.74	34.49	0.002	0
PX115W	10/18/2007	94000	39373.40278	31.073619	155.953813	26.4	90	0	13.6	17.9	19.5	1016.6	381.48	0.05	0	368.56	0.08	0	369.72	0.08	0	26.91	26.83	0.01	370.41	0.1	357.81	0.12	356.68	0.2	369.18	0.22	357.8	0.2	-11.88	-12.3	-11.92	34.497	0.003	0
PX115W	10/18/2007	95000	39373.40972	31.080278	155.896091	26.42	91	0	13.5	18	18.2	1016.8	381.49	0.08	0	368.63	0.08	0	369.79	0.08	0	26.91	26.83	0.01	370.38	0.34	357.84	0.32	356.73	0.26	369.17	0.28	357.85	0.26	-11.9	-12.32	-11.94	34.504	0.003	0
PX115W	10/18/2007	100000	39373.41667	31.087146	155.838651	26.11	89	0	14.6	17.8	17.4	1016.6	381.32	0.08	0	368.45	0.09	0	369.61	0.09	0	26.87	26.77	0.02	371.41	0.44	358.8	0.42	357.5	0.4	369.99	0.42	358.62	0.4	-10.95	-11.33	-10.99	34.491	0.007	0
PX115W	10/18/2007	101000	39373.42361	31.09456	155.781377	25.89	87	0	13.5	18	17.1	1016.8	381.36	0.09	0	368.55	0.13	0	369.71	0.13	0	26.84	26.76	0.02	372.3	0.27	359.74	0.32	358.58	0.31	371.04	0.28	359.71	0.31	-9.97	-10.32	-10	34.488	0.002	0
PX115W	10/18/2007	102000	39373.43056	31.102355	155.724442	26.43	89	0	14.8	17.7	19.4	1016.8	381.36	0.04	0	368.56	0.05	0	369.72	0.05	0	26.86	26.77	0.01	372.61	0.19	360.04	0.17	358.84	0.23	371.29	0.26	359.96	0.24	-9.72	-10.07	-9.76	34.491	0.004	0
PX115W	10/18/2007	103000	39373.4375	31.109707	155.668001	26.5	90	0	15.1	17.6	16.7	1016.9	381.34	0.03	0	368.61	0.04	0	369.76	0.04	0	26.83	26.74	0.01	372.17	0.27	359.69	0.25	358.47	0.25	370.86	0.26	359.6	0.25	-10.14	-10.48	-10.16	34.497	0.002	0
PX115W	10/18/2007	104000	39373.44444	31.117146	155.611405	26.5	90	0	14.9	17.8	19.1	1016.8	381.31	0.03	0	368.54	0.04	0	369.7	0.04	0	26.83	26.74	0.02	373.28	0.26	360.71	0.25	359.51	0.23	371.98	0.23	360.64	0.23	-9.03	-9.33	-9.06	34.5	0.005	0
PX115W	10/18/2007	105000	39373.45139	31.124592	155.554413	26.31	90	0	14.8	17.8	21	1017.1	381.23	0.08	0	368.48	0.08	0	369.64	0.08	0	26.9	26.82	0.02	374.15	0.61	361.58	0.61	360.55	0.59	373.02	0.6	361.68	0.59	-7.93	-8.21	-7.96	34.447	0.057	0
PX115W	10/18/2007	110000	39373.45833	31.130168	155.497899	23.66	85	0	21.5	17.1	29.5	1016.4	381.42	0.03	0	368.42	0.14	0	369.58	0.14	0	26.92	26.83	0.02	374.36	0.65	361.54	0.53	360.43	0.53	373.15	0.66	361.56	0.53	-7.99	-8.27	-8.02	34.365	0.011	0
PX115W	10/18/2007	111000	39373.46528	31.133841	155.44406	22.31	89	0	20.2	16.7	28.1	1016.7	381.42	0.03	0	368.52	0.07	0	369.68	0.07	0	26.9	26.81	0.02	375.54	0.53	362.78	0.48	361.53	0.48	374.19	0.52	362.67	0.48	-6.99	-7.23	-7.01	34.404	0.04	0
PX115W	10/18/2007	112000	39373.47222	31.137535	155.389565	22.03	90	0	19.1	17	27.2	1016.7	381.43	0.02	0	368.57	0.06	0	369.73	0.06	0	26.88	26.8	0.03	378.52	1.76	365.71	1.67	364.61	1.74	377.32	1.83	365.75	1.74	-3.96	-4.11	-3.98	34.513	0.028	0
PX115W	10/18/2007	113000	39373.47917	31.142381	155.334072	22	91	0	17.5	17.4	25.7	1017	381.43	0.02	0	368.66	0.06	0	369.82	0.06	0	26.9	26.81	0.03	382.03	1.19	369.17	1.12	367.93	1.24	380.67	1.32	369.08	1.24	-0.73	-0.76	-0.74	34.535	0.018	0
PX115W	10/18/2007	114000	39373.48611	31.147474	155.277411	22	92	0	16.3	17.8	24.7	1017.2	381.41	0.02	0	368.77	0.06	0	369.93	0.06	0	26.84	26.76	0.01	377.6	0.9	365.02	0.83	363.83	0.74	376.3	0.81	364.97	0.75	-4.94	-5.11	-4.96	34.491	0.013	0
PX115W	10/18/2007	115000	39373.49306	31.15335	155.219775	22.09	92	0	16	17.9	24.1	1017.3	381.42	0.02	0	368.81	0.05	0	369.97	0.05	0	26.86	26.77	0.02	376.67	0.18	364.15	0.17	362.9	0.16	375.31	0.17	364.04	0.16	-5.91	-6.11	-5.93	34.489	0.008	0
PX115W	10/18/2007	120000	39373.5	31.158902	155.162419	21.92	92	0	14.6	17.9	22.4	1017.5	381.41	0.02	0	368.93	0.09	0	370.09	0.09	0	26.78	26.69	0.04	377.63	1.26	365.2	1.24	363.91	1.14	376.22	1.15	365.05	1.14	-5.02	-5.19	-5.04	34.514	0.016	0
PX115W	10/18/2007	121000	39373.50694	31.164347	155.104677	21.76	92	0	11.8	18	19	1017.7	381.49	0.05	0	369.17	0.09	0	370.33	0.09	0	26.66	26.57	0.07	375.17	1.73	362.99	1.64	361.64	1.71	373.71	1.81	362.78	1.72	-7.53	-7.78	-7.55	34.461	0.032	0
PX115W	10/18/2007	122000	39373.51389	31.171003	155.046937	21.83	92	0	10.5	18	17.5	1017.6	381.47	0.05	0	369.2	0.06	0	370.37	0.06	0	26.51	26.42	0.04	370.32	1.01	358.35	0.96	357.11	0.94	368.97	0.99	358.24	0.95	-12.09	-12.5	-12.13	34.382	0.049	0
PX115W	10/18/2007	123000	39373.52083	31.179245	154.989594	21.95	92	0	11.1	17.9	15.3	1017.6	381.59	0.1	0	369.4	0.11	0	370.56	0.11	0	26.44	26.36	0.03	367.19	0.82	355.39	0.79	354.21	0.69	365.91	0.71	355.33	0.69	-15.19	-15.68	-15.23	34.304	0.027	0
PX115W	10/18/2007	124000	39373.52778	31.187633	154.932936	22	92	0	10.7	17.7	15.2	1017.3	381.66	0.11	0	369.34	0.1	0	370.51	0.1	0	26.44	26.36	0.01	366.56	0.46	354.66	0.43	353.57	0.51	365.37	0.55	354.69	0.51	-15.77	-16.29	-15.82	34.33	0.017	0
PX115W	10/18/2007	125000	39373.53472	31.195175	154.876072	21.99	92	0	10	17.8	12.9	1017.3	381.76	0.12	0	369.42	0.11	0	370.59	0.11	0	26.44	26.36	0.03	367.04	0.46	355.12	0.43	354.01	0.38	365.83	0.4	355.13	0.38	-15.41	-15.93	-15.46	34.306	0.022	0
PX115W	10/18/2007	130000	39373.54167	31.201251	154.818922	22.04	92	0	9.5	17.8	12.6	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	26.48	26.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.289	0.022	0
PX115W	10/18/2007	131000	39373.54861	31.207072	154.761539	22.1	93	0	11.2	17.8	12.9	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	26.48	26.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.245	0.05	0
PX115W	10/18/2007	132000	39373.55556	31.212546	154.704568	22.26	93	0	12.1	17.6	12.7	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	26.45	26.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.292	0.032	0
PX115W	10/18/2007	133000	39373.5625	31.217968	154.647642	22.38	93	0	9	17.7	4.7	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	26.41	26.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.21	0.023	0
PX115W	10/18/2007	134000	39373.56944	31.223846	154.590609	22.46	93	0	11.6	17.8	8.8	1016.6	381.32	0.02	0	368.74	0.03	0	369.91	0.04	0	26.46	26.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.287	0.029	0
PX115W	10/18/2007	135000	39373.57639	31.230159	154.533314	22.65	93	0	12.3	17.9	9.3	1016.6	381.37	0.04	0	368.78	0.03	0	369.95	0.03	0	26.45	26.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.307	0.02	0
PX115W	10/18/2007	140000	39373.58333	31.237062	154.475735	22.75	93	0	12.3	18	9	1016.4	381.41	0.04	0	368.77	0.05	0	369.94	0.05	0	26.44	26.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.366	0.016	0
PX115W	10/18/2007	141000	39373.59028	31.244468	154.417687	22.95	93	0	12.7	18.2	8.7	1016.3	381.48	0.14	0	368.73	0.12	0	369.89	0.12	0	26.5	26.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.03	0
PX115W	10/18/2007	142000	39373.59722	31.252277	154.359772	23.01	92	0	13.7	18	7.9	1016.2	381.65	0.05	0	368.79	0.09	0	369.95	0.09	0	26.6	26.54	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.263	0.059	0
PX115W	10/18/2007	143000	39373.60417	31.259902	154.302364	23.1	92	0	12.9	17.9	7.5	1016.1	381.56	0.04	0	368.44	0.09	0	369.59	0.09	0	26.9	26.85	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.122	0
PX115W	10/18/2007	144000	39373.61111	31.266784	154.245339	23.19	92	0	12.8	17.6	7.3	1016	381.59	0.04	0	368.33	0.07	0	369.49	0.07	0	27.02	26.95	0.06	378.64	1.51	365.42	1.46	364.34	1.76	377.45	1.84	365.48	1.77	-3.99	-4.14	-4.01	34.336	0.052	0
PX115W	10/18/2007	145000	39373.61806	31.274141	154.188953	23.37	92	0	13.1	17.6	6.4	1015.9	381.62	0.07	0	368.29	0.12	0	369.44	0.13	0	27.1	27.02	0.13	382.31	5.26	368.89	5.03	367.74	4.33	381.06	4.5	368.89	4.34	-0.55	-0.56	-0.55	34.451	0.199	0
PX115W	10/18/2007	150000	39373.625	31.28116	154.132664	23.54	92	0	13.8	17.5	7.3	1015.8	381.72	0.12	0	368.4	0.1	0	369.55	0.11	0	26.99	26.92	0.05	377.35	1.97	364.14	1.87	363.26	1.91	376.4	2.01	364.4	1.92	-5.14	-5.32	-5.15	34.346	0.096	0
PX115W	10/18/2007	151000	39373.63194	31.28745	154.076726	23.73	91	0	14.1	17.4	8	1015.9	381.67	0.06	0	368.33	0.11	0	369.49	0.11	0	27.08	27	0.04	384.26	1.87	370.77	1.78	369.68	1.52	383.07	1.58	370.84	1.52	1.35	1.4	1.35	34.491	0.058	0
PX115W	10/18/2007	152000	39373.63889	31.293554	154.020677	23.92	91	0	14.6	17.5	7.6	1016	381.65	0.04	0	368.39	0.05	0	369.54	0.05	0	27.02	26.93	0.04	380.52	1.02	367.24	0.98	366.01	1.03	379.18	1.08	367.16	1.03	-2.38	-2.47	-2.38	34.415	0.035	0
PX115W	10/18/2007	153000	39373.64583	31.299519	153.964157	24.06	90	0	14.8	17.6	7.3	1016	381.63	0.04	0	368.44	0.06	0	369.59	0.06	0	26.93	26.85	0.02	376.31	0.68	363.24	0.66	362.19	0.67	375.16	0.7	363.32	0.67	-6.25	-6.47	-6.27	34.326	0.026	0
PX115W	10/18/2007	154000	39373.65278	31.3055	153.907248	24.17	90	0	14.2	17.7	6.7	1015.9	381.54	0.06	0	368.3	0.07	0	369.46	0.07	0	26.97	26.89	0.03	378.85	1.09	365.64	1.06	364.52	0.9	377.63	0.92	365.66	0.9	-3.78	-3.91	-3.8	34.431	0.031	0
PX115W	10/18/2007	155000	39373.65972	31.311082	153.850173	24.24	90	0	14.1	17.8	7.1	1015.9	381.58	0.04	0	368.42	0.07	0	369.58	0.07	0	26.86	26.76	0.06	386.88	2.09	373.46	2.05	372.07	1.98	385.36	2.02	373.24	1.99	3.65	3.78	3.66	34.493	0.026	0
PX115W	10/18/2007	160000	39373.66667	31.316665	153.792312	24.32	90	0	14.4	18.1	7.4	1015.9	381.62	0.05	0	368.56	0.05	0	369.72	0.05	0	26.72	26.65	0.03	386.13	0.88	372.86	0.86	371.8	0.77	384.97	0.8	372.96	0.78	3.24	3.35	3.24	34.373	0.018	0
PX115W	10/18/2007	161000	39373.67361	31.322545	153.734134	24.32	90	0	13.7	18	6.3	1015.8	381.63	0.06	0	368.55	0.08	0	369.71	0.08	0	26.72	26.63	0.05	385.6	1.46	372.32	1.39	371.08	1.3	384.25	1.36	372.25	1.31	2.53	2.62	2.54	34.39	0.028	0
PX115W	10/18/2007	162000	39373.68056	31.329456	153.676693	24.22	90	0	12.5	17.8	5.2	1015.7	381.69	0.07	0	368.6	0.07	0	369.76	0.07	0	26.67	26.58	0.03	383.58	0.4	370.36	0.39	369.11	0.49	382.21	0.52	370.27	0.49	0.51	0.52	0.51	34.455	0.013	0
PX115W	10/18/2007	163000	39373.6875	31.335959	153.619286	24.2	90	0	12.2	17.9	5.4	1015.6	381.7	0.05	0	368.58	0.06	0	369.74	0.06	0	26.65	26.57	0.02	386.27	1.47	372.93	1.39	371.8	1.32	385.05	1.39	372.97	1.32	3.22	3.35	3.23	34.497	0.026	0
PX115W	10/18/2007	164000	39373.69444	31.340822	153.561187	24.2	91	0	11.3	18.1	5.9	1015.4	381.74	0.07	0	368.52	0.11	0	369.68	0.11	0	26.69	26.62	0.03	386.22	0.56	372.79	0.58	371.83	0.68	385.17	0.67	373	0.68	3.31	3.43	3.32	34.427	0.023	0
PX115W	10/18/2007	165000	39373.70139	31.345857	153.502361	24.22	91	0	11	18.3	6.6	1015.2	381.75	0.07	0	368.38	0.09	0	369.54	0.09	0	26.76	26.7	0.02	381.93	0.98	368.51	0.99	367.57	1.09	380.9	1.09	368.72	1.1	-0.81	-0.85	-0.82	34.344	0.011	0
PX115W	10/18/2007	170000	39373.70833	31.35196	153.443598	24.31	91	0	11.8	18.2	7.3	1015	381.71	0.05	0	368.26	0.06	0	369.42	0.06	0	26.79	26.7	0.03	378.04	1.56	364.67	1.53	363.5	1.53	376.77	1.56	364.64	1.53	-4.76	-4.94	-4.78	34.316	0.024	0
PX115W	10/18/2007	171000	39373.71528	31.358189	153.384787	24.4	91	0	12.2	18.3	6.6	1014.9	381.74	0.1	0	368.37	0.13	0	369.52	0.13	0	26.67	26.57	0.08	376.35	1.05	363.09	1.03	361.76	1.32	374.89	1.38	362.89	1.32	-6.61	-6.85	-6.63	34.222	0.061	0
PX115W	10/18/2007	172000	39373.72222	31.364716	153.325999	24.37	90	0	12.9	18.3	5.3	1015	381.86	0.1	0	368.57	0.09	0	369.74	0.09	0	26.55	26.46	0.05	380.78	1.88	367.47	1.79	366.2	1.64	379.39	1.72	367.35	1.65	-2.37	-2.47	-2.39	34.267	0.059	0
PX115W	10/18/2007	173000	39373.72917	31.371553	153.267479	24.36	88	0	13.3	18.2	5.4	1015.1	381.79	0.09	0	368.55	0.1	0	369.72	0.1	0	26.52	26.44	0.05	379.14	1.02	365.94	1	364.81	0.83	377.91	0.84	365.96	0.83	-3.74	-3.88	-3.76	34.315	0.051	0
PX115W	10/18/2007	174000	39373.73611	31.379569	153.208887	24.4	88	0	13.1	18.3	4.8	1015.4	381.69	0.08	0	368.66	0.11	0	369.83	0.11	0	26.43	26.35	0.03	380.11	0.67	367.07	0.61	365.82	0.67	378.75	0.72	366.98	0.67	-2.84	-2.94	-2.85	34.298	0.021	0
PX115W	10/18/2007	175000	39373.74306	31.386704	153.15016	24.4	88	0	12.1	18.2	3.5	1015.6	381.65	0.07	0	368.68	0.07	0	369.84	0.07	0	26.43	26.35	0.04	380.71	0.83	367.71	0.8	366.65	0.98	379.55	1.02	367.8	0.98	-2.03	-2.1	-2.04	34.414	0.076	0
PX115W	10/18/2007	180000	39373.75	31.39305	153.091867	24.4	89	0	11.8	18.1	3.8	1015.4	381.68	0.11	0	368.66	0.13	0	369.83	0.13	0	26.43	26.35	0.02	378.96	0.66	365.97	0.65	364.87	0.71	377.76	0.74	366.02	0.71	-3.79	-3.92	-3.81	34.409	0.033	0
PX115W	10/18/2007	181000	39373.75694	31.398927	153.033602	24.32	89	0	10.9	18.1	4	1015.2	381.75	0.1	0	368.64	0.1	0	369.8	0.1	0	26.44	26.37	0.03	378.33	0.8	365.28	0.76	364.2	0.65	377.15	0.68	365.35	0.65	-4.44	-4.6	-4.45	34.356	0.028	0
PX115W	10/18/2007	182000	39373.76389	31.404237	152.974915	24.17	90	0	10	18.2	2.8	1015.3	381.62	0.07	0	368.66	0.13	0	369.83	0.14	0	26.33	26.22	0.11	374.17	4.54	361.39	4.27	359.84	4.21	372.49	4.47	360.98	4.23	-8.82	-9.13	-8.85	34.173	0.163	0
PX115W	10/18/2007	183000	39373.77083	31.40927	152.916139	24.19	91	0	10.8	18.2	3.4	1015.7	381.66	0.07	0	368.95	0.09	0	370.12	0.09	0	26.14	26.06	0.03	358.39	3.38	346.4	3.24	345.32	3.13	357.21	3.26	346.41	3.14	-23.63	-24.45	-23.71	33.815	0.055	0
PX115W	10/18/2007	184000	39373.77778	31.41391	152.857446	24.34	90	0	12.1	18.1	4.7	1015.8	381.85	0.11	0	369.16	0.1	0	370.33	0.1	0	26.15	26.07	0.04	354.22	1.18	342.4	1.16	341.39	1.25	353.12	1.29	342.47	1.26	-27.77	-28.73	-27.86	33.871	0.084	0
PX115W	10/18/2007	185000	39373.78472	31.418948	152.799249	24.47	90	0	11.7	18	3.4	1016.1	381.71	0.07	0	368.98	0.12	0	370.14	0.12	0	26.3	26.26	0.1	356.13	1.65	344.23	1.55	343.7	1.4	355.55	1.49	344.78	1.41	-25.28	-26.16	-25.36	33.935	0.085	0
PX115W	10/18/2007	190000	39373.79167	31.424176	152.741123	24.5	89	0	11.3	18	2.1	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	26.47	26.39	0.04	360.43	0.61	348.34	0.59	347.35	0.73	359.36	0.76	348.45	0.73	-21.67	-22.33	-21.74	34.099	0.029	0
PX115W	10/18/2007	191000	39373.79861	31.429124	152.683344	24.16	89	0	13.4	17.8	5.8	1016	-999	-999	9	-999	-999	9	-999	-999	9	26.39	26.3	0.05	359.13	1.75	347.05	1.67	345.89	1.53	357.88	1.6	346.98	1.53	-23.18	-23.78	-23.25	33.953	0.087	0
PX115W	10/18/2007	192000	39373.80556	31.434837	152.626391	23.51	90	0	15.4	17.5	7.8	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	26.38	26.31	0.07	357.04	1.14	345.05	1.09	344.17	1.16	356.08	1.21	345.26	1.17	-24.94	-25.56	-25.02	33.949	0.083	0
PX115W	10/18/2007	193000	39373.8125	31.442356	152.570391	23.03	91	0	12.6	17.5	5.8	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	26.36	26.24	0.14	357.97	3.28	346.08	3.06	344.54	3.26	356.3	3.49	345.63	3.26	-24.62	-25.31	-24.69	33.881	0.167	0
PX115W	10/18/2007	194000	39373.81944	31.450522	152.513591	22.7	92	0	6.2	18	3	1016.5	381.59	0.15	0	369.2	0.16	0	370.37	0.16	0	26.11	26.02	0.04	352.14	0.57	340.65	0.55	339.58	0.65	350.98	0.68	340.66	0.66	-29.62	-30.61	-29.71	33.841	0.064	0
PX115W	10/18/2007	195000	39373.82639	31.459103	152.456233	22.82	92	0	6.7	17.8	3.9	1016.7	381.8	0.2	0	369.39	0.23	0	370.56	0.23	0	26.19	26.12	0.04	355.55	1.85	343.95	1.8	343.06	1.64	354.59	1.67	344.15	1.64	-26.33	-27.21	-26.41	34.063	0.076	0
PX115W	10/18/2007	200000	39373.83333	31.467825	152.399976	22.98	93	0	7.8	17.5	4.5	1016.7	382.04	0.07	0	369.64	0.09	0	370.81	0.09	0	26.22	26.13	0.03	359.49	1.41	347.76	1.37	346.65	1.3	358.28	1.34	347.75	1.31	-22.99	-23.76	-23.06	34.3	0.056	0
PX115W	10/18/2007	201000	39373.84028	31.475612	152.344411	23	93	0	7.8	17.1	4.5	1016.9	382.17	0.1	0	369.93	0.1	0	371.11	0.1	0	26.08	25.98	0.08	358.18	2.64	346.65	2.5	345.31	2.41	356.73	2.55	346.4	2.42	-24.62	-25.44	-24.71	34.208	0.127	0
PX115W	10/18/2007	202000	39373.84722	31.481141	152.289446	23	93	0.01	7	17.1	4.7	1017	382.29	0.12	0	370.39	0.26	0	371.57	0.26	0	25.73	25.58	0.22	355.09	1.64	343.94	1.47	342.03	1.86	353.03	2.04	343.13	1.86	-28.36	-29.26	-28.44	34.142	0.054	0
PX115W	10/18/2007	203000	39373.85417	31.487016	152.23376	23.15	93	0.01	7.1	17.5	4	1017.1	382.16	0.18	0	370.48	0.18	0	371.67	0.18	0	25.41	25.33	0.02	352.59	0.39	341.77	0.38	340.68	0.37	351.41	0.39	341.77	0.37	-29.8	-30.75	-29.9	34.144	0.047	0
PX115W	10/18/2007	204000	39373.86111	31.493009	152.176436	23.28	93	0.02	7.3	17.9	3.5	1017.2	382.01	0.19	0	370.35	0.19	0	371.53	0.19	0	25.4	25.33	0.04	353.4	0.61	342.56	0.57	341.6	0.63	352.35	0.68	342.69	0.63	-28.75	-29.66	-28.84	34.279	0.041	0
PX115W	10/18/2007	205000	39373.86806	31.499553	152.118717	23.32	93	0.04	7.4	17.9	3.2	1017.2	382.06	0.17	0	370.37	0.18	0	371.56	0.18	0	25.48	25.41	0.03	355.17	0.31	344.25	0.28	343.29	0.43	354.12	0.46	344.39	0.43	-27.08	-27.94	-27.17	34.341	0.016	0
PX115W	10/18/2007	210000	39373.875	31.505888	152.060935	23.4	93	0.04	6.3	18	3	1017.2	381.86	0.14	0	370.11	0.14	0	371.3	0.14	0	25.55	25.48	0.02	356.97	0.56	345.94	0.52	344.99	0.45	355.94	0.48	346.09	0.45	-25.12	-25.92	-25.21	34.392	0.01	0
PX115W	10/18/2007	211000	39373.88194	31.512049	152.003072	23.28	92	0.05	6	18	3.3	1017.2	382	0.2	0	370.21	0.19	0	371.39	0.19	0	25.62	25.55	0.03	357.43	0.33	346.35	0.32	345.42	0.51	356.42	0.54	346.52	0.52	-24.79	-25.58	-24.87	34.407	0.02	0
PX115W	10/18/2007	212000	39373.88889	31.518172	151.945179	23.33	92	0.04	5.8	18	3.5	1017.2	381.91	0.13	0	370.1	0.13	0	371.28	0.13	0	25.65	25.57	0.03	358.1	0.48	346.97	0.47	345.91	0.53	356.95	0.54	347.02	0.53	-24.19	-24.96	-24.26	34.445	0.019	0
PX115W	10/18/2007	213000	39373.89583	31.52444	151.887313	23.5	92	0.03	6.3	18	3.1	1017.4	382.23	0.3	1	370.49	0.3	1	371.67	0.31	1	25.68	25.59	0.02	359.61	0.15	348.5	0.17	347.36	0.21	358.37	0.22	348.47	0.22	-22.93	-23.63	-23	34.487	0.005	0
PX115W	10/18/2007	214000	39373.90278	31.530631	151.829448	23.55	92	0.02	6.2	17.9	3.1	1017.6	382.09	0.21	0	370.47	0.19	0	371.66	0.19	0	25.61	25.53	0.02	359.22	0.26	348.24	0.23	347.11	0.26	358	0.3	348.22	0.26	-23.36	-24.09	-23.44	34.489	0.007	0
PX115W	10/18/2007	215000	39373.90972	31.537134	151.771575	23.6	91	0.03	5.6	18	3.7	1017.7	382.08	0.18	0	370.52	0.18	0	371.7	0.18	0	25.55	25.47	0.02	358.12	0.53	347.23	0.51	346.09	0.54	356.89	0.56	347.2	0.54	-24.43	-25.19	-24.5	34.465	0.009	0
PX115W	10/18/2007	220000	39373.91667	31.544458	151.713386	23.6	91	0.04	5.2	18.1	4.4	1017.6	381.94	0.13	0	370.4	0.12	0	371.58	0.12	0	25.5	25.43	0.03	357.45	0.48	346.59	0.45	345.59	0.6	356.36	0.64	346.69	0.6	-24.81	-25.58	-24.89	34.442	0.018	0
PX115W	10/18/2007	221000	39373.92361	31.551719	151.655528	23.68	91	0.08	5	18	4.9	1017.6	381.82	0.14	0	370.22	0.13	0	371.4	0.13	0	25.55	25.48	0.02	359.16	0.26	348.21	0.25	347.27	0.26	358.15	0.28	348.38	0.27	-22.95	-23.67	-23.02	34.475	0.009	0
PX115W	10/18/2007	222000	39373.93056	31.558687	151.597606	23.8	91	0.09	5.5	18.1	5.4	1017.6	381.98	0.13	0	370.39	0.11	0	371.57	0.11	0	25.55	25.47	0.01	359.44	0.23	348.48	0.21	347.43	0.28	358.31	0.3	348.54	0.28	-22.96	-23.67	-23.03	34.473	0.008	0
PX115W	10/18/2007	223000	39373.9375	31.565132	151.539235	23.8	91	0.12	5.2	18	5.2	1017.6	381.7	0.09	0	370	0.15	0	371.18	0.15	0	25.66	25.63	0.17	359.61	0.28	348.57	0.21	348.22	0.76	359.24	0.89	349.34	0.76	-21.78	-22.46	-21.84	34.466	0.018	0
PX115W	10/18/2007	224000	39373.94444	31.570554	151.48162	23.85	90	0.11	5.8	17.7	6.3	1017.6	381.8	0.09	0	369.73	0.1	0	370.9	0.1	0	26.18	26.14	0.05	362.49	0.98	351.01	0.9	350.42	0.59	361.85	0.65	351.53	0.59	-19.31	-19.95	-19.37	34.437	0.003	0
PX115W	10/18/2007	225000	39373.95139	31.576163	151.423974	23.98	90	0.08	5.5	17.9	6.6	1017.6	381.8	0.1	0	369.67	0.12	0	370.84	0.12	0	26.28	26.21	0.01	362.58	0.52	351.02	0.52	350.09	0.52	361.57	0.53	351.2	0.52	-19.58	-20.23	-19.64	34.425	0.006	0
PX115W	10/18/2007	230000	39373.95833	31.583714	151.366015	24.1	89	0.11	5.8	18.1	7	1017.5	381.72	0.12	0	369.55	0.12	0	370.72	0.12	0	26.32	26.25	0.02	361.84	0.16	350.26	0.15	349.4	0.22	360.91	0.24	350.51	0.23	-20.15	-20.81	-20.21	34.406	0.004	0
PX115W	10/18/2007	231000	39373.96528	31.591642	151.307676	24.18	89	0.12	6.4	18.2	6.9	1017.6	381.77	0.1	0	369.44	0.11	0	370.61	0.11	0	26.56	26.52	0.09	365.18	2.15	353.36	2.01	352.85	1.79	364.63	1.91	353.97	1.8	-16.59	-17.14	-16.64	34.471	0.032	0
PX115W	10/18/2007	232000	39373.97222	31.599082	151.249089	24.36	89	0.15	6.5	18.2	6.7	1017.6	381.81	0.08	0	369.38	0.09	0	370.54	0.09	0	26.71	26.64	0.02	368.78	0.35	356.72	0.33	355.77	0.3	367.75	0.32	356.89	0.3	-13.61	-14.06	-13.65	34.515	0.007	0
PX115W	10/18/2007	233000	39373.97917	31.605954	151.190164	24.41	88	0.19	7.2	18.3	7.3	1017.5	381.79	0.09	0	369.3	0.1	0	370.46	0.1	0	26.74	26.67	0.01	370.36	0.72	358.2	0.69	357.25	0.66	369.33	0.69	358.37	0.66	-12.05	-12.46	-12.09	34.546	0.011	0
PX115W	10/18/2007	234000	39373.98611	31.612965	151.131421	24.52	88	0.25	7.1	18.2	6.8	1017.5	381.88	0.08	0	369.41	0.08	0	370.57	0.08	0	26.74	26.66	0.02	371.44	1.17	359.25	1.13	358.14	1.16	370.24	1.2	359.27	1.16	-11.27	-11.64	-11.3	34.55	0.012	0
PX115W	10/18/2007	235000	39373.99306	31.619633	151.072375	24.6	88	0.17	7.5	18.4	6.9	1017.4	381.8	0.13	0	369.32	0.15	0	370.48	0.15	0	26.7	26.63	0.02	371.53	0.98	359.34	0.94	358.38	0.87	370.48	0.91	359.5	0.87	-10.94	-11.32	-10.98	34.556	0.013	0
PX115W	10/19/2007	0	39374	31.624412	151.012166	24.65	88	0.18	7.4	18.7	7.4	1017.2	381.75	0.11	0	369.22	0.13	0	370.39	0.13	0	26.68	26.6	0.04	369.09	1.14	356.91	1.09	355.8	1.16	367.88	1.22	356.93	1.16	-13.42	-13.87	-13.46	34.496	0.022	0
PX115W	10/19/2007	1000	39374.00694	31.629454	150.951777	24.7	89	0.13	8.2	18.6	7.8	1017.1	381.7	0.09	0	369.13	0.1	0	370.3	0.1	0	26.66	26.58	0.04	368.78	0.6	356.58	0.59	355.47	0.85	367.57	0.89	356.59	0.85	-13.66	-14.13	-13.71	34.482	0.032	0
PX115W	10/19/2007	2000	39374.01389	31.635209	150.891846	24.71	89	0.13	8.5	18.4	7.5	1017	381.67	0.06	0	369.09	0.08	0	370.25	0.08	0	26.61	26.52	0.04	368.02	0.45	355.83	0.44	354.68	0.45	366.77	0.47	355.8	0.45	-14.41	-14.9	-14.45	34.452	0.01	0
PX115W	10/19/2007	3000	39374.02083	31.641604	150.832866	24.7	89	0.15	8.6	18.2	7.6	1016.7	381.58	0.07	0	368.81	0.09	0	369.97	0.09	0	26.73	26.67	0.04	370.93	2.56	358.47	2.44	357.63	2.09	370.01	2.18	358.75	2.1	-11.18	-11.57	-11.22	34.545	0.026	0
PX115W	10/19/2007	4000	39374.02778	31.648199	150.77429	24.75	88	0.25	9.5	18.1	6	1016.9	381.62	0.05	0	368.92	0.08	0	370.08	0.08	0	26.75	26.68	0.03	371.96	1.36	359.53	1.33	358.54	1.25	370.88	1.28	359.67	1.26	-10.38	-10.74	-10.41	34.551	0.016	0
PX115W	10/19/2007	5000	39374.03472	31.654665	150.715926	24.79	86	0.35	9.3	18.1	5.8	1017	381.73	0.07	0	369.05	0.07	0	370.21	0.07	0	26.77	26.69	0.01	372.68	0.19	360.24	0.18	359.25	0.17	371.6	0.17	360.38	0.17	-9.8	-10.13	-9.83	34.557	0.006	0
PX115W	10/19/2007	10000	39374.04167	31.661201	150.657452	25.07	83	0.65	9.2	18.2	5.8	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	26.79	26.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.562	0.019	0
PX115W	10/19/2007	11000	39374.04861	31.668129	150.598723	25.44	81	0.58	9.4	18.2	6.3	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	26.76	26.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.018	0
PX115W	10/19/2007	12000	39374.05556	31.675158	150.540063	25.56	83	0.31	9.5	18.2	5.7	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	26.8	26.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.026	0
PX115W	10/19/2007	13000	39374.0625	31.682354	150.481608	25.47	84	0.25	9.7	18.1	5.3	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	26.71	26.61	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.608	0.012	0
PX115W	10/19/2007	14000	39374.06944	31.689354	150.423236	25.49	84	0.36	10	18.1	5.2	1016.2	382.29	0.23	0	369.48	0.24	0	370.65	0.24	0	26.52	26.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.013	0
PX115W	10/19/2007	15000	39374.07639	31.696079	150.364553	25.51	84	0.56	10.4	18.2	5.2	1016.2	382.18	0.18	0	369.35	0.16	0	370.51	0.16	0	26.52	26.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.009	0
PX115W	10/19/2007	20000	39374.08333	31.702746	150.305442	25.58	83	0.37	10.3	18.4	4.8	1016	382.42	0.16	0	369.49	0.17	0	370.65	0.18	0	26.56	26.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.002	0
PX115W	10/19/2007	21000	39374.09028	31.709475	150.246014	25.44	83	0.21	10.4	18.3	5.7	1015.8	382.04	0.1	0	369.03	0.11	0	370.2	0.11	0	26.58	26.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.02	0
PX115W	10/19/2007	22000	39374.09722	31.714225	150.186726	25.3	83	0.26	10.1	18.3	4.7	1015.8	382.24	0.13	0	369.21	0.12	0	370.37	0.12	0	26.57	26.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.014	0
PX115W	10/19/2007	23000	39374.10417	31.719076	150.127617	25.39	82	0.48	9.6	18.2	4.5	1015.7	382.28	0.1	0	369.27	0.1	0	370.43	0.1	0	26.52	26.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.498	0.002	0
PX115W	10/19/2007	24000	39374.11111	31.725409	150.068988	25.5	80	0.29	9.6	18.1	4.6	1015.6	382.22	0.12	0	369.16	0.15	0	370.32	0.15	0	26.53	26.46	0.04	367.54	0.36	354.93	0.31	354.03	0.45	366.55	0.5	355.15	0.45	-15.13	-15.67	-15.17	34.526	0.018	0
PX115W	10/19/2007	25000	39374.11806	31.732162	150.010429	25.5	81	0.34	9.9	18.1	4.8	1015.5	382.16	0.1	0	369.09	0.1	0	370.26	0.11	0	26.51	26.42	0.07	367.82	0.82	355.18	0.83	353.94	0.88	366.47	0.89	355.06	0.88	-15.15	-15.69	-15.2	34.564	0.043	0
PX115W	10/19/2007	30000	39374.125	31.738742	149.952272	25.52	81	0.5	10.1	17.8	5.3	1015.5	381.85	0.06	0	368.86	0.07	0	370.03	0.07	0	26.4	26.33	0.03	374.45	1.77	361.66	1.73	360.7	1.7	373.4	1.74	361.83	1.71	-8.16	-8.45	-8.2	34.634	0.045	0
PX115W	10/19/2007	31000	39374.13194	31.745234	149.895486	25.75	82	0.7	9.7	17.5	4.6	1015.4	381.91	0.1	0	368.8	0.11	0	369.96	0.11	0	26.51	26.45	0.03	367.89	0.3	355.22	0.3	354.4	0.39	367	0.39	355.51	0.39	-14.4	-14.91	-14.45	34.531	0.004	0
PX115W	10/19/2007	32000	39374.13889	31.752837	149.838871	25.8	81	0.46	9.6	17.7	4.3	1015.3	381.94	0.12	0	368.79	0.09	0	369.96	0.09	0	26.52	26.43	0.05	368.18	0.15	355.45	0.13	354.27	0.25	366.89	0.29	355.38	0.25	-14.52	-15.05	-14.58	34.533	0.006	0
PX115W	10/19/2007	33000	39374.14583	31.760681	149.782063	25.88	82	0.67	9.8	17.7	4	1015.3	381.75	0.08	0	368.67	0.08	0	369.83	0.08	0	26.44	26.36	0.02	374.45	4.25	361.56	4.09	360.44	4.1	373.23	4.25	361.58	4.11	-8.23	-8.52	-8.25	34.647	0.045	0
PX115W	10/19/2007	34000	39374.15278	31.766654	149.724285	25.9	82	0.52	10.5	18.1	3.7	1015.3	381.72	0.08	0	368.66	0.08	0	369.82	0.08	0	26.43	26.36	0.02	373.39	1.39	360.55	1.33	359.47	1.27	372.2	1.33	360.6	1.28	-9.19	-9.52	-9.22	34.618	0.008	0
PX115W	10/19/2007	35000	39374.15972	31.772115	149.665403	25.77	82	0.35	10.9	18.2	3.3	1015.3	381.57	0.05	0	368.53	0.06	0	369.69	0.06	0	26.41	26.33	0.02	374.42	1.07	361.57	1.04	360.35	1.15	373.1	1.2	361.49	1.15	-8.18	-8.47	-8.2	34.652	0.017	0
PX115W	10/19/2007	40000	39374.16667	31.777332	149.606564	25.66	82	0.59	10.8	18.2	3.5	1015.2	381.51	0.03	0	368.43	0.05	0	369.59	0.05	0	26.42	26.34	0.03	377.62	0.5	364.62	0.47	363.61	0.55	376.52	0.59	364.76	0.55	-4.82	-4.99	-4.83	34.704	0.013	0
PX115W	10/19/2007	41000	39374.17361	31.784161	149.547774	25.8	82	0.57	10.5	18.2	3.6	1015.1	381.54	0.05	0	368.41	0.05	0	369.57	0.05	0	26.44	26.36	0.03	377.98	0.21	364.91	0.21	363.73	0.47	376.7	0.5	364.88	0.47	-4.68	-4.84	-4.69	34.705	0.014	0
PX115W	10/19/2007	42000	39374.18056	31.791261	149.488978	25.86	81	0.45	10.2	18.2	4.2	1015	381.72	0.08	0	368.54	0.07	0	369.71	0.07	0	26.43	26.36	0.04	377.56	0.67	364.47	0.66	363.52	0.81	376.52	0.84	364.66	0.81	-5.02	-5.2	-5.05	34.67	0.022	0
PX115W	10/19/2007	43000	39374.1875	31.798278	149.430227	25.71	81	0.27	3.7	18.2	7.8	1014.9	381.7	0.06	0	368.44	0.08	0	369.6	0.08	0	26.49	26.41	0.05	379.48	0.78	366.24	0.73	365.11	0.95	378.25	1.02	366.26	0.96	-3.33	-3.45	-3.34	34.705	0.013	0
PX115W	10/19/2007	44000	39374.19444	31.80495	149.371211	25.6	82	0.46	10.2	18.3	15.9	1014.8	381.64	0.04	0	368.35	0.06	0	369.51	0.06	0	26.46	26.39	0.03	374.5	1.5	361.41	1.46	360.44	1.48	373.45	1.53	361.58	1.49	-7.91	-8.19	-7.93	34.643	0.013	0
PX115W	10/19/2007	45000	39374.20139	31.811432	149.311959	25.61	82	0.38	9.9	18.3	15.8	1014.9	381.64	0.05	0	368.37	0.07	0	369.53	0.07	0	26.48	26.4	0.04	375.12	1.74	362.02	1.71	360.93	1.49	373.94	1.5	362.07	1.5	-7.44	-7.7	-7.46	34.659	0.019	0
PX115W	10/19/2007	50000	39374.20833	31.81781	149.252767	25.6	82	0.32	9.7	18.3	16.3	1015.1	381.94	0.12	0	368.77	0.13	0	369.94	0.14	0	26.44	26.36	0.01	375.91	0.23	362.9	0.23	361.82	0.33	374.73	0.34	362.96	0.33	-6.95	-7.21	-6.98	34.65	0.004	0
PX115W	10/19/2007	51000	39374.21528	31.82448	149.193527	25.68	82	0.24	8.9	18.4	14.7	1015.2	381.98	0.13	0	368.84	0.12	0	370	0.12	0	26.46	26.39	0.02	377.12	0.85	364.09	0.83	363.05	0.77	375.99	0.79	364.2	0.77	-5.79	-5.99	-5.8	34.687	0.017	0
PX115W	10/19/2007	52000	39374.22222	31.831646	149.134065	25.61	82	0.28	9	18.4	13.3	1015.2	382.01	0.14	0	368.85	0.15	0	370.02	0.15	0	26.49	26.43	0.02	379.15	0.18	366.05	0.18	365.13	0.31	378.16	0.33	366.28	0.31	-3.72	-3.85	-3.74	34.716	0.002	0
PX115W	10/19/2007	53000	39374.22917	31.838919	149.074329	25.75	81	0.35	8.5	18.5	13.4	1015.3	381.9	0.1	0	368.74	0.1	0	369.9	0.11	0	26.54	26.46	0.04	380.24	0.38	367.08	0.36	365.95	0.46	379.01	0.48	367.11	0.46	-2.79	-2.89	-2.79	34.716	0.007	0
PX115W	10/19/2007	54000	39374.23611	31.845974	149.014679	25.89	81	0.26	8.2	18.4	12.9	1015.2	382.1	0.15	0	369.03	0.13	0	370.2	0.13	0	26.39	26.3	0.05	378.06	0.78	365.06	0.71	363.73	0.77	376.61	0.84	364.88	0.77	-5.3	-5.49	-5.32	34.691	0.005	0
PX115W	10/19/2007	55000	39374.24306	31.852105	148.955002	25.8	81	0.13	8.2	18.4	13.3	1015.4	382.06	0.11	0	369.1	0.16	0	370.27	0.16	0	26.29	26.23	0.12	374.1	1.48	361.36	1.43	360.55	0.89	373.21	0.89	361.69	0.9	-8.55	-8.85	-8.58	34.654	0.019	0
PX115W	10/19/2007	60000	39374.25	31.858328	148.894978	25.66	82	0.15	8.1	18.6	13.4	1015.4	381.96	0.11	0	368.92	0.12	0	370.08	0.12	0	26.44	26.37	0.02	373.21	0.13	360.41	0.12	359.34	0.26	372.04	0.27	360.47	0.26	-9.58	-9.92	-9.61	34.643	0.003	0
PX115W	10/19/2007	61000	39374.25694	31.86468	148.834553	25.59	82	0.09	7.6	18.7	13.9	1015.5	381.83	0.11	0	368.81	0.11	0	369.98	0.11	0	26.45	26.37	0.02	373.9	0.43	361.1	0.42	360.02	0.46	372.73	0.47	361.15	0.46	-8.79	-9.1	-8.83	34.657	0.01	0
PX115W	10/19/2007	62000	39374.26389	31.871304	148.773563	25.44	83	0.06	7.6	19	15.2	1015.5	381.94	0.13	0	369	0.14	0	370.16	0.14	0	26.37	26.28	0.03	374.31	0.37	361.57	0.33	360.37	0.36	373.01	0.38	361.51	0.36	-8.63	-8.93	-8.65	34.645	0.019	0
PX115W	10/19/2007	63000	39374.27083	31.878248	148.711924	25.39	84	0.08	7.2	19.1	15	1015.6	382.02	0.16	0	369.1	0.15	0	370.27	0.15	0	26.36	26.29	0.03	372.62	0.51	359.96	0.49	359.02	0.46	371.59	0.48	360.16	0.47	-10.08	-10.43	-10.11	34.595	0.009	0
PX115W	10/19/2007	64000	39374.27778	31.885755	148.650561	25.35	84	0.06	7.1	18.9	15	1015.7	382.36	0.18	0	369.4	0.18	0	370.57	0.18	0	26.43	26.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.609	0.012	0
PX115W	10/19/2007	65000	39374.28472	31.893143	148.589489	25.3	85	0.04	6.9	18.9	14.3	1015.7	382.53	0.2	0	369.57	0.2	0	370.74	0.2	0	26.44	26.36	0.02	373.58	0.19	360.87	0.18	359.67	0.24	372.28	0.26	360.8	0.24	-9.9	-10.25	-9.94	34.634	0.006	0
PX115W	10/19/2007	70000	39374.29167	31.900058	148.528714	25.23	86	0.02	6.7	18.7	14.4	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	26.49	26.44	0.09	372.66	0.86	359.92	0.8	359.21	0.66	371.89	0.73	360.35	0.67	-10.28	-10.58	-10.3	34.608	0.014	0
PX115W	10/19/2007	71000	39374.29861	31.906489	148.468051	25.2	87	0.01	6.5	18.8	14.4	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	26.64	26.56	0.01	373.12	0.32	360.23	0.31	359.17	0.38	371.96	0.4	360.3	0.39	-10.23	-10.44	-10.27	34.585	0.005	0
PX115W	10/19/2007	72000	39374.30556	31.912193	148.407021	25.16	87	0.01	6.9	18.8	14.8	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	26.6	26.52	0.04	371.87	0.32	359.07	0.3	357.86	0.39	370.54	0.42	358.98	0.39	-11.46	-11.8	-11.5	34.577	0.003	0
PX115W	10/19/2007	73000	39374.3125	31.918053	148.346463	25.1	87	0	3.9	18.7	5.8	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	26.55	26.48	0.01	370.53	0.16	357.8	0.16	356.78	0.18	369.41	0.18	357.9	0.18	-12.45	-12.86	-12.5	34.575	0.001	0
PX115W	10/19/2007	74000	39374.31944	31.925051	148.286135	25.1	87	0	6.7	18.6	4.2	1015.7	382.21	0.17	0	369.15	0.16	0	370.31	0.16	0	26.58	26.51	0.01	370.97	0.23	358.23	0.23	357.19	0.24	369.83	0.24	358.32	0.24	-11.96	-12.38	-11.99	34.575	0.003	0
PX115W	10/19/2007	75000	39374.32639	31.932531	148.226307	25.1	86	0	6.2	18.5	4.2	1015.7	382.2	0.28	0	369.15	0.27	0	370.32	0.27	0	26.57	26.49	0.03	371.27	0.19	358.53	0.18	357.35	0.3	369.98	0.32	358.48	0.3	-11.8	-12.22	-11.84	34.582	0.004	0
PX115W	10/19/2007	80000	39374.33333	31.940089	148.166863	25.1	86	0	6	18.3	4.6	1015.7	382.09	0.16	0	369.06	0.16	0	370.22	0.16	0	26.54	26.47	0.03	371.24	1.5	358.52	1.42	357.54	1.32	370.17	1.4	358.67	1.33	-11.52	-11.92	-11.55	34.587	0.03	0
PX115W	10/19/2007	81000	39374.34028	31.947199	148.107709	25.1	86	0	5.9	18.2	5.3	1015.6	382.19	0.14	0	369.15	0.13	0	370.31	0.13	0	26.54	26.46	0.02	377.3	0.86	364.36	0.83	363.23	0.81	376.07	0.83	364.37	0.81	-5.92	-6.12	-5.94	34.65	0.015	0
PX115W	10/19/2007	82000	39374.34722	31.953348	148.049144	25.1	86	0	5.7	17.9	5.2	1015.7	382.25	0.15	0	369.21	0.14	0	370.38	0.14	0	26.53	26.46	0.02	377.19	0.87	364.28	0.84	363.25	0.8	376.08	0.82	364.4	0.8	-5.96	-6.17	-5.98	34.654	0.022	0
PX115W	10/19/2007	83000	39374.35417	31.958536	147.990934	25.1	85	0	6.2	18.1	5.4	1015.8	382.31	0.18	0	369.32	0.17	0	370.49	0.17	0	26.53	26.45	0.01	379.14	0.23	366.2	0.21	365.08	0.25	377.92	0.26	366.23	0.25	-4.24	-4.39	-4.26	34.701	0.006	0
PX115W	10/19/2007	84000	39374.36111	31.964043	147.932171	25.1	85	0	6.2	18.1	5.4	1015.9	382.13	0.1	0	369.26	0.11	0	370.42	0.11	0	26.47	26.38	0.02	379.19	0.16	366.35	0.16	365.11	0.16	377.84	0.17	366.26	0.16	-4.15	-4.29	-4.16	34.711	0.006	0
PX115W	10/19/2007	85000	39374.36806	31.969592	147.87365	25.1	85	0	5.8	18	5.9	1015.8	382.2	0.14	0	369.33	0.13	0	370.5	0.14	0	26.4	26.31	0.01	379.23	0.25	366.39	0.24	365.21	0.2	377.94	0.2	366.36	0.2	-4.12	-4.26	-4.14	34.725	0.005	0
PX115W	10/19/2007	90000	39374.375	31.975291	147.815278	25.1	86	0	5.4	18	6	1015.7	382.17	0.1	0	369.28	0.1	0	370.45	0.1	0	26.39	26.31	0.01	379.18	0.13	366.33	0.13	365.25	0.14	378	0.15	366.41	0.15	-4.03	-4.17	-4.04	34.729	0.003	0
PX115W	10/19/2007	91000	39374.38194	31.981528	147.75691	25.1	85	0	5.8	18	6.7	1015.7	382.06	0.13	0	369.18	0.12	0	370.34	0.12	0	26.35	26.27	0.02	377.57	1.4	364.78	1.34	363.67	1.32	376.36	1.38	364.82	1.32	-5.51	-5.7	-5.52	34.68	0.035	0
PX115W	10/19/2007	92000	39374.38889	31.988288	147.698755	25.08	85	0	5.8	18	7.2	1015.6	381.92	0.11	0	369.03	0.1	0	370.2	0.11	0	26.32	26.25	0.01	375.32	0.18	362.6	0.19	361.54	0.23	374.16	0.23	362.68	0.23	-7.49	-7.76	-7.52	34.632	0.004	0
PX115W	10/19/2007	93000	39374.39583	31.995325	147.640569	25.04	85	0	5.9	18	7.5	1015.5	381.84	0.09	0	368.91	0.09	0	370.08	0.09	0	26.32	26.25	0.01	375.03	0.47	362.28	0.44	361.29	0.46	373.94	0.5	362.43	0.46	-7.62	-7.9	-7.65	34.633	0.009	0
PX115W	10/19/2007	94000	39374.40278	32.002615	147.582626	25.05	86	0	6.2	17.9	8	1015.5	381.98	0.13	0	369.03	0.13	0	370.2	0.13	0	26.32	26.24	0.01	376.59	0.6	363.77	0.58	362.73	0.63	375.45	0.64	363.88	0.63	-6.3	-6.53	-6.32	34.657	0.011	0
PX115W	10/19/2007	95000	39374.40972	32.009944	147.525151	25.1	86	0	6.1	17.7	7.9	1015.5	382.03	0.12	0	369.09	0.11	0	370.25	0.11	0	26.32	26.25	0.01	377.84	0.25	364.98	0.24	363.98	0.24	376.75	0.25	365.13	0.24	-5.11	-5.28	-5.12	34.672	0.006	0
PX115W	10/19/2007	100000	39374.41667	32.017256	147.467986	25.1	87	0	6.6	17.6	8	1015.5	382.03	0.14	0	369.09	0.14	0	370.26	0.14	0	26.34	26.26	0.01	377.45	0.17	364.61	0.17	363.59	0.27	376.34	0.28	364.74	0.27	-5.5	-5.69	-5.52	34.679	0.003	0
PX115W	10/19/2007	101000	39374.42361	32.024544	147.411146	25.1	87	0	6.5	17.6	7.8	1015.6	381.95	0.1	0	369.04	0.1	0	370.2	0.1	0	26.33	26.25	0.01	377.03	0.11	364.23	0.11	363.2	0.16	375.91	0.17	364.35	0.16	-5.84	-6.04	-5.85	34.676	0.005	0
PX115W	10/19/2007	102000	39374.43056	32.03081	147.353883	25.1	87	0	6.6	17.7	7.9	1015.6	381.96	0.12	0	369.05	0.12	0	370.22	0.12	0	26.31	26.24	0.01	377.17	0.11	364.37	0.12	363.3	0.15	376	0.15	364.45	0.15	-5.75	-5.96	-5.77	34.684	0.006	0
PX115W	10/19/2007	103000	39374.4375	32.03684	147.296109	25.1	87	0	6.5	17.9	7.8	1015.6	381.94	0.09	0	369.07	0.08	0	370.24	0.08	0	26.3	26.23	0.01	376.37	0.2	363.63	0.18	362.62	0.23	375.27	0.25	363.77	0.23	-6.45	-6.67	-6.47	34.658	0.002	0
PX115W	10/19/2007	104000	39374.44444	32.043001	147.238192	25.1	87	0	6.7	17.9	7.4	1015.6	381.9	0.11	0	369.01	0.1	0	370.18	0.1	0	26.32	26.26	0.02	376	0.21	363.27	0.22	362.37	0.26	375.02	0.25	363.51	0.26	-6.64	-6.88	-6.67	34.655	0.005	0
PX115W	10/19/2007	105000	39374.45139	32.049023	147.180107	25.1	87	0	6.7	18	6.9	1015.6	381.98	0.13	0	369.07	0.13	0	370.23	0.13	0	26.36	26.29	0.01	374.12	0.78	361.43	0.76	360.42	0.77	373.03	0.79	361.56	0.77	-8.65	-8.95	-8.67	34.619	0.012	0
PX115W	10/19/2007	110000	39374.45833	32.055038	147.121796	25.1	87	0	6.5	17.9	7.2	1015.4	381.89	0.14	0	368.88	0.14	0	370.04	0.15	0	26.38	26.31	0.02	370.58	1.51	357.91	1.49	356.95	1.48	369.53	1.5	358.07	1.49	-11.93	-12.36	-11.97	34.554	0.023	0
PX115W	10/19/2007	111000	39374.46528	32.061358	147.063622	25.1	87	0	6.7	18	7.7	1015.2	381.85	0.1	0	368.76	0.11	0	369.92	0.11	0	26.4	26.32	0.01	368.96	0.72	356.27	0.68	355.23	0.66	367.83	0.7	356.35	0.66	-13.53	-14.02	-13.57	34.543	0.015	0
PX115W	10/19/2007	112000	39374.47222	32.067711	147.005482	25.11	87	0	6.7	17.9	7.9	1015.1	381.88	0.13	0	368.73	0.09	0	369.89	0.09	0	26.43	26.36	0.05	368.91	2.52	356.16	2.47	355.29	2.42	367.97	2.47	356.41	2.43	-13.44	-13.91	-13.48	34.538	0.029	0
PX115W	10/19/2007	113000	39374.47917	32.074301	146.947753	25.19	87	0	6.6	17.7	8	1015	381.91	0.08	0	368.67	0.08	0	369.83	0.08	0	26.5	26.42	0.01	367.24	1.01	354.46	0.97	353.47	0.95	366.16	0.99	354.58	0.96	-15.2	-15.75	-15.25	34.533	0.012	0
PX115W	10/19/2007	114000	39374.48611	32.080829	146.890743	25.2	88	0	6.7	17.5	8.2	1014.9	381.96	0.08	0	368.71	0.09	0	369.87	0.09	0	26.49	26.41	0.02	369.19	0.43	356.32	0.41	355.23	0.45	368	0.48	356.35	0.45	-13.48	-13.96	-13.52	34.552	0.008	0
PX115W	10/19/2007	115000	39374.49306	32.087551	146.834244	25.2	88	0	6.8	17.4	7.7	1014.9	381.88	0.1	0	368.7	0.1	0	369.87	0.1	0	26.36	26.27	0.04	364.35	1.57	351.72	1.49	350.55	1.47	363.07	1.54	351.66	1.48	-18.15	-18.81	-18.21	34.532	0.02	0
PX115W	10/19/2007	120000	39374.5	32.093969	146.777706	25.27	88	0	6.6	17.4	7.8	1014.7	381.94	0.13	0	368.67	0.16	0	369.84	0.16	0	26.38	26.31	0.03	364.72	0.13	352.02	0.1	351.15	0.16	363.79	0.18	352.26	0.16	-17.52	-18.15	-17.58	34.558	0.004	0
PX115W	10/19/2007	121000	39374.50694	32.100379	146.721218	25.22	88	0	7	17.4	7.7	1014.5	381.83	0.11	0	368.39	0.12	0	369.55	0.12	0	26.51	26.45	0.04	364.88	0.17	352	0.22	351.19	0.27	364	0.24	352.3	0.27	-17.2	-17.83	-17.25	34.531	0.015	0
PX115W	10/19/2007	122000	39374.51389	32.10718	146.665336	24.97	89	0	9	17.2	9.1	1014.2	381.89	0.1	0	368.28	0.1	0	369.44	0.1	0	26.58	26.5	0.01	364.48	0.09	351.45	0.12	350.43	0.2	363.38	0.18	351.53	0.2	-17.85	-18.51	-17.91	34.501	0.004	0
PX115W	10/19/2007	123000	39374.52083	32.11464	146.610097	24.75	89	0	7.9	17.1	8.4	1014	381.9	0.09	0	368.25	0.09	0	369.41	0.09	0	26.53	26.44	0.03	364.38	0.06	351.3	0.06	350.13	0.18	363.1	0.19	351.23	0.18	-18.12	-18.8	-18.18	34.507	0.006	0
PX115W	10/19/2007	124000	39374.52778	32.121989	146.554956	24.75	89	0	8.2	17.1	8.5	1013.8	381.83	0.08	0	368.3	0.09	0	369.46	0.09	0	26.32	26.19	0.14	364.32	0.11	351.32	0.08	349.58	0.4	362.43	0.48	350.69	0.4	-18.72	-19.4	-18.77	34.554	0.021	0
PX115W	10/19/2007	125000	39374.53472	32.128525	146.499419	24.81	89	0	9.9	17.2	9	1013.4	381.74	0.07	0	368.48	0.07	0	369.65	0.07	0	25.76	25.63	0.11	363.41	0.2	350.7	0.15	348.95	0.25	361.51	0.23	350.06	0.25	-19.53	-20.23	-19.59	34.611	0.006	0
PX115W	10/19/2007	130000	39374.54167	32.133986	146.443163	24.8	89	0	9.6	17.4	8.5	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	25.57	25.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.002	0
PX115W	10/19/2007	131000	39374.54861	32.13823	146.386561	24.85	90	0	10.7	17.4	9.1	1013	-999	-999	9	-999	-999	9	-999	-999	9	25.59	25.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.026	0
PX115W	10/19/2007	132000	39374.55556	32.141794	146.329775	24.9	90	0	10.5	17.4	9.1	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	25.7	25.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.01	0
PX115W	10/19/2007	133000	39374.5625	32.145452	146.273252	24.99	91	0	6.4	17.3	9.6	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	25.62	25.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.006	0
PX115W	10/19/2007	134000	39374.56944	32.149991	146.216671	25	91	0	10.9	17.6	14.8	1012.4	381.58	0.06	0	367.86	0.07	0	369.02	0.07	0	25.69	25.65	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.028	0
PX115W	10/19/2007	135000	39374.57639	32.15594	146.159262	25.1	91	0	11.1	17.6	14.2	1012.1	381.69	0.05	0	367.75	0.05	0	368.92	0.05	0	25.98	25.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.005	0
PX115W	10/19/2007	140000	39374.58333	32.162065	146.102411	25.1	91	0	11.3	17.4	14.4	1012	381.75	0.06	0	367.8	0.06	0	368.96	0.06	0	25.95	25.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.003	0
PX115W	10/19/2007	141000	39374.59028	32.167677	146.045581	25.1	91	0	11.2	17.5	14.2	1011.9	381.75	0.06	0	367.73	0.07	0	368.9	0.07	0	25.95	25.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.525	0.007	0
PX115W	10/19/2007	142000	39374.59722	32.173395	145.988949	25.1	91	0	10.4	17.4	13.2	1011.7	381.75	0.06	0	367.66	0.07	0	368.82	0.07	0	25.99	25.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.006	0
PX115W	10/19/2007	143000	39374.60417	32.180554	145.932545	25.1	91	0	9.8	17.4	13	1011.4	381.79	0.06	0	367.6	0.07	0	368.76	0.07	0	25.95	25.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.002	0
PX115W	10/19/2007	144000	39374.61111	32.187441	145.87618	25.12	91	0	9.9	17.3	13.3	1011.2	381.85	0.08	0	367.58	0.09	0	368.74	0.09	0	25.96	25.89	0.01	365.99	0.72	352.26	0.66	351.29	0.64	364.92	0.7	352.4	0.64	-16.29	-16.93	-16.34	34.499	0.003	0
PX115W	10/19/2007	145000	39374.61806	32.193419	145.820027	25.2	91	0	10.4	17.2	13.9	1011.1	381.85	0.09	0	367.51	0.08	0	368.67	0.08	0	25.99	25.91	0.01	367.46	0.21	353.61	0.2	352.58	0.23	366.34	0.24	353.7	0.23	-14.93	-15.51	-14.97	34.491	0.001	0
PX115W	10/19/2007	150000	39374.625	32.199281	145.764013	25.2	91	0	11	17.2	14.6	1011	381.82	0.08	0	367.44	0.09	0	368.6	0.09	0	26.01	25.93	0.01	368.07	0.22	354.15	0.2	353.08	0.24	366.9	0.25	354.2	0.24	-14.36	-14.92	-14.4	34.489	0.001	0
PX115W	10/19/2007	151000	39374.63194	32.205279	145.708187	25.29	91	0	11.3	17.2	14.7	1010.8	381.72	0.07	0	367.26	0.09	0	368.42	0.09	0	26.02	25.94	0.01	368.89	0.23	354.86	0.2	353.74	0.23	367.67	0.26	354.86	0.23	-13.52	-14.05	-13.56	34.488	0.001	0
PX115W	10/19/2007	152000	39374.63889	32.212093	145.652631	25.3	91	0	11.2	17.2	14.7	1010.7	381.74	0.05	0	367.25	0.05	0	368.41	0.05	0	26.01	25.93	0.01	369.29	0.09	355.21	0.1	354.12	0.13	368.1	0.14	355.24	0.13	-13.13	-13.64	-13.17	34.488	0.001	0
PX115W	10/19/2007	153000	39374.64583	32.219981	145.597097	25.3	91	0	11.2	17.2	14.6	1010.5	381.8	0.1	0	367.22	0.12	0	368.38	0.12	0	26	25.93	0.01	368.76	0.21	354.63	0.2	353.57	0.21	367.6	0.22	354.68	0.21	-13.65	-14.2	-13.7	34.491	0.002	0
PX115W	10/19/2007	154000	39374.65278	32.228445	145.541639	25.26	91	0	11.3	17.2	14.7	1010.3	381.68	0.06	0	367.04	0.07	0	368.2	0.08	0	26.01	25.93	0.01	368.74	0.26	354.54	0.26	353.43	0.28	367.52	0.28	354.54	0.29	-13.61	-14.16	-13.66	34.495	0.001	0
PX115W	10/19/2007	155000	39374.65972	32.237392	145.486427	25.22	92	0	11.4	17.1	14.7	1010.1	381.61	0.07	0	366.88	0.07	0	368.04	0.07	0	26.02	25.94	0.01	368.26	0.32	353.99	0.31	352.88	0.34	367.05	0.35	353.99	0.34	-14	-14.56	-14.05	34.497	0.001	0
PX115W	10/19/2007	160000	39374.66667	32.2452	145.431266	25.28	92	0	12.3	17	13.9	1010	381.72	0.06	0	366.92	0.07	0	368.08	0.07	0	26.05	25.96	0.01	368.37	0.55	354.03	0.51	352.9	0.47	367.13	0.51	354.02	0.47	-14.02	-14.59	-14.06	34.497	0.002	0
PX115W	10/19/2007	161000	39374.67361	32.250156	145.375976	25.3	92	0	12.7	16.9	12.8	1009.8	381.65	0.05	0	366.81	0.07	0	367.96	0.07	0	26.05	25.98	0.02	367.85	0.68	353.49	0.66	352.45	0.62	366.71	0.63	353.56	0.62	-14.36	-14.94	-14.4	34.498	0.006	0
PX115W	10/19/2007	162000	39374.68056	32.253428	145.320871	25.3	92	0	13.2	16.9	13.2	1009.6	381.51	0.06	0	366.57	0.08	0	367.72	0.08	0	26.08	26	0.01	368.61	0.1	354.11	0.09	352.96	0.18	367.36	0.2	354.08	0.19	-13.61	-14.15	-13.64	34.501	0.002	0
PX115W	10/19/2007	163000	39374.6875	32.257137	145.265558	25.3	92	0	13	17	13.5	1009.4	381.48	0.04	0	366.47	0.05	0	367.63	0.06	0	26.05	25.96	0.02	367.57	0.67	353.05	0.64	351.87	0.62	366.28	0.65	352.98	0.63	-14.6	-15.2	-14.65	34.501	0.003	0
PX115W	10/19/2007	164000	39374.69444	32.261503	145.210354	25.3	92	0	12.9	16.9	13.2	1009.2	381.47	0.06	0	366.44	0.06	0	367.59	0.06	0	25.99	25.91	0.02	366.18	0.54	351.69	0.53	350.53	0.49	364.91	0.5	351.64	0.49	-15.91	-16.56	-15.95	34.513	0.002	0
PX115W	10/19/2007	165000	39374.70139	32.26589	145.155255	25.3	92	0	13.2	16.9	12.5	1008.9	381.44	0.05	0	366.31	0.08	0	367.46	0.08	0	25.99	25.91	0.01	365.54	0.38	350.99	0.32	349.96	0.28	364.41	0.33	351.06	0.28	-16.35	-17.03	-16.4	34.537	0.011	0
PX115W	10/19/2007	170000	39374.70833	32.270079	145.100309	25.3	91	0	9.8	16.8	8.8	1008.6	381.43	0.06	0	366.21	0.06	0	367.36	0.06	0	25.97	25.89	0.02	365.18	0.28	350.55	0.27	349.39	0.3	363.91	0.31	350.49	0.3	-16.82	-17.52	-16.87	34.546	0.002	0
PX115W	10/19/2007	171000	39374.71528	32.27596	145.045582	25.3	91	0	13.2	16.8	12.4	1008.4	381.35	0.05	0	366.05	0.06	0	367.2	0.06	0	25.95	25.86	0.01	365.19	0.39	350.49	0.33	349.4	0.37	364.01	0.43	350.5	0.37	-16.65	-17.34	-16.7	34.532	0.005	0
PX115W	10/19/2007	172000	39374.72222	32.282324	144.991123	25.3	91	0	12.7	16.8	12	1008.1	381.38	0.04	0	365.97	0.05	0	367.12	0.05	0	25.94	25.86	0.01	365.97	0.06	351.13	0.08	350.03	0.18	364.77	0.19	351.13	0.18	-15.94	-16.61	-15.99	34.522	0.002	0
PX115W	10/19/2007	173000	39374.72917	32.289066	144.936917	25.25	91	0	12.7	16.7	11.9	1007.7	381.36	0.06	0	365.87	0.07	0	367.02	0.07	0	25.9	25.81	0.03	365.68	0.15	350.76	0.16	349.54	0.33	364.34	0.34	350.65	0.33	-16.33	-17.02	-16.37	34.516	0.005	0
PX115W	10/19/2007	174000	39374.73611	32.295697	144.883212	25.2	91	0	12.9	16.5	12.1	1007.5	381.32	0.06	0	365.87	0.07	0	367.02	0.07	0	25.75	25.65	0.06	364.38	0.69	349.54	0.66	348.12	0.66	362.83	0.7	349.22	0.67	-17.75	-18.49	-17.8	34.504	0.005	0
PX115W	10/19/2007	175000	39374.74306	32.30311	144.830206	25.2	91	0	13	16.3	12.3	1007.3	381.3	0.07	0	365.87	0.08	0	367.03	0.08	0	25.59	25.49	0.06	362.42	0.45	347.7	0.41	346.31	0.56	360.91	0.61	347.4	0.56	-19.56	-20.39	-19.63	34.541	0.016	0
PX115W	10/19/2007	180000	39374.75	32.309444	144.777253	25.2	91	0	13.5	16.5	12.6	1007	381.31	0.05	0	365.88	0.13	0	367.04	0.13	0	25.4	25.33	0.09	361.79	0.52	347.1	0.48	346.14	1.13	360.74	1.25	347.24	1.13	-19.74	-20.57	-19.8	34.605	0.014	0
PX115W	10/19/2007	181000	39374.75694	32.314746	144.723291	25.2	92	0	13.2	16.6	12.3	1006.8	381.26	0.05	0	365.42	0.15	0	366.57	0.15	0	25.8	25.77	0.17	366.92	0.99	351.66	0.92	351.21	1.36	366.42	1.45	352.31	1.36	-14.21	-14.84	-14.26	34.601	0.032	0
PX115W	10/19/2007	182000	39374.76389	32.320854	144.66947	25.2	92	0	13.8	16.6	13	1006.6	381.3	0.08	0	365.46	0.12	0	366.61	0.12	0	25.82	25.72	0.08	366.5	0.73	351.21	0.75	349.81	1.3	364.97	1.35	350.91	1.31	-15.65	-16.33	-15.7	34.618	0.027	0
PX115W	10/19/2007	183000	39374.77083	32.326221	144.615619	25.24	92	0	14.1	16.4	13.1	1006.7	381.3	0.07	0	365.27	0.06	0	366.41	0.06	0	26.06	26.02	0.09	365.87	1.27	350.47	1.26	349.94	1.61	365.3	1.64	351.04	1.61	-15.33	-16	-15.37	34.548	0.023	0
PX115W	10/19/2007	184000	39374.77778	32.33108	144.562281	25.3	91	0	14.5	16.4	13.5	1006.7	381.37	0.07	0	365.26	0.09	0	366.4	0.09	0	26.2	26.13	0.02	366.08	0.17	350.56	0.15	349.52	0.23	364.94	0.24	350.62	0.23	-15.74	-16.43	-15.78	34.533	0.003	0
PX115W	10/19/2007	185000	39374.78472	32.337024	144.509217	25.4	91	0	14.9	16.3	13.6	1006.9	381.31	0.06	0	365.16	0.06	0	366.3	0.06	0	26.33	26.27	0.04	367.1	0.7	351.5	0.68	350.65	0.56	366.16	0.58	351.75	0.57	-14.51	-15.15	-14.55	34.52	0.003	0
PX115W	10/19/2007	190000	39374.79167	32.342313	144.456227	25.48	91	0	15.1	16.2	13.6	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	26.37	26.28	0.01	367.43	0.32	351.94	0.29	350.82	0.29	366.21	0.33	351.92	0.3	-14.36	-15.04	-14.4	34.52	0.003	0
PX115W	10/19/2007	191000	39374.79861	32.347651	144.403224	25.6	91	0	15.3	16.3	13.8	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	26.41	26.34	0.02	367.65	0.37	352.15	0.36	351.14	0.33	366.54	0.34	352.24	0.33	-14.06	-14.65	-14.11	34.506	0.012	0
PX115W	10/19/2007	192000	39374.80556	32.353321	144.350127	25.72	90	0	8.2	16.3	2.8	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	26.45	26.36	0.02	367.72	0.44	352.28	0.4	351.16	0.52	366.49	0.58	352.26	0.52	-14.07	-14.63	-14.11	34.482	0.008	0
PX115W	10/19/2007	193000	39374.8125	32.359196	144.29733	25.8	89	0	11.7	16.2	8.4	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	26.39	26.3	0.03	367.18	0.16	351.88	0.18	350.65	0.26	365.83	0.25	351.75	0.26	-14.6	-15.23	-14.65	34.479	0.006	0
PX115W	10/19/2007	194000	39374.81944	32.365576	144.244596	25.88	89	0	16.9	16.2	14.4	1008	381	0.04	0	365.27	0.05	0	366.42	0.05	0	26.35	26.28	0.01	367.23	0.26	352.01	0.25	350.97	0.28	366.09	0.3	352.07	0.28	-14.3	-14.91	-14.35	34.46	0.004	0
PX115W	10/19/2007	195000	39374.82639	32.372239	144.192297	25.87	89	0	16.7	16.1	14.1	1007.7	380.97	0.03	0	365.13	0.07	0	366.28	0.07	0	26.36	26.28	0.02	367.15	0.37	351.82	0.42	350.68	0.49	365.9	0.45	351.78	0.49	-14.45	-15.07	-14.5	34.449	0.005	0
PX115W	10/19/2007	200000	39374.83333	32.379093	144.139856	25.8	89	0	15.6	16.2	13.2	1007.4	380.97	0.03	0	365.07	0.04	0	366.21	0.04	0	26.31	26.22	0.03	365.68	0.42	350.36	0.38	349.16	0.47	364.38	0.52	350.26	0.47	-15.91	-16.59	-15.95	34.443	0.003	0
PX115W	10/19/2007	201000	39374.84028	32.385946	144.087266	25.8	90	0	15.2	16.2	12.8	1007.5	380.93	0.02	0	365.07	0.05	0	366.21	0.05	0	26.29	26.21	0.02	365.48	0.52	350.21	0.49	349.11	0.5	364.27	0.53	350.2	0.5	-15.96	-16.66	-16.01	34.46	0.01	0
PX115W	10/19/2007	202000	39374.84722	32.393098	144.035101	25.88	90	0	15.4	16	14.1	1007.5	380.98	0.04	0	365.1	0.05	0	366.25	0.05	0	26.33	26.25	0.03	366.54	0.64	351.21	0.6	350.23	0.6	365.46	0.64	351.32	0.6	-14.87	-15.52	-14.93	34.475	0.003	0
PX115W	10/19/2007	203000	39374.85417	32.399173	143.983113	25.81	90	0	14.7	16	14.2	1007.4	381.07	0.06	0	365.14	0.06	0	366.28	0.06	0	26.36	26.28	0.01	368.13	0.26	352.68	0.25	351.58	0.29	366.92	0.3	352.68	0.29	-13.56	-14.15	-13.6	34.478	0.002	0
PX115W	10/19/2007	204000	39374.86111	32.403879	143.9307	25.72	90	0	13.3	16.2	13.3	1007.3	381.16	0.12	0	365.16	0.1	0	366.31	0.1	0	26.35	26.27	0.01	367.87	0.06	352.38	0.08	351.3	0.17	366.69	0.18	352.4	0.17	-13.86	-14.47	-13.91	34.475	0.002	0
PX115W	10/19/2007	205000	39374.86806	32.409088	143.877267	25.62	91	0	12.2	16.5	11.9	1007.1	381.13	0.05	0	365.06	0.07	0	366.2	0.07	0	26.35	26.26	0.01	367.11	0.33	351.57	0.35	350.45	0.4	365.88	0.39	351.55	0.4	-14.61	-15.25	-14.65	34.467	0.002	0
PX115W	10/19/2007	210000	39374.875	32.414713	143.823163	25.43	91	0	13.5	16.6	13.1	1006.8	381.09	0.07	0	364.93	0.09	0	366.07	0.09	0	26.33	26.25	0.01	366.95	0.31	351.33	0.32	350.25	0.35	365.76	0.35	351.34	0.35	-14.68	-15.33	-14.73	34.449	0.01	0
PX115W	10/19/2007	211000	39374.88194	32.421074	143.769977	24.01	90	0	14.2	16.3	16.5	1007.9	381.37	0.19	0	365.65	0.39	1	366.79	0.39	1	26.31	26.22	0.03	366.6	0.4	351.43	0.19	350.23	0.33	365.29	0.54	351.33	0.33	-15.07	-16.08	-15.11	34.424	0.016	0
PX115W	10/19/2007	212000	39374.88889	32.427781	143.71689	22.36	91	0	14.7	16.3	16.6	1008.8	381.68	0.2	0	366.32	0.37	1	367.47	0.37	1	26.23	26.14	0.02	364.16	0.67	349.44	0.75	348.24	0.76	362.84	0.69	349.33	0.76	-17.43	-18.84	-17.49	34.372	0.042	0
PX115W	10/19/2007	213000	39374.89583	32.433969	143.663965	22.43	93	0	14.1	16.4	16.1	1008.1	381.64	0.23	0	366.04	0.24	0	367.19	0.24	0	26.19	26.11	0.01	365.3	1.58	350.31	1.54	349.23	1.59	364.11	1.63	350.32	1.59	-16.81	-17.53	-16.87	34.394	0.055	0
PX115W	10/19/2007	214000	39374.90278	32.439537	143.6098	22.46	93	0	11.7	16.8	15.5	1007.9	381.97	0.18	0	366.29	0.15	0	367.44	0.15	0	26.18	26.09	0.02	367.7	0.19	352.56	0.18	351.44	0.21	366.48	0.21	352.54	0.21	-14.85	-15.49	-14.9	34.47	0.01	0
PX115W	10/19/2007	215000	39374.90972	32.444411	143.554933	22.7	94	0	13.9	16.8	17.8	1007.4	382.03	0.25	0	366.25	0.25	0	367.4	0.25	0	26.07	25.98	0.03	368.17	0.29	352.91	0.26	351.64	0.34	366.78	0.37	352.75	0.34	-14.61	-15.25	-14.65	34.507	0.014	0
PX115W	10/19/2007	220000	39374.91667	32.449241	143.500147	22.86	94	0.02	14.1	16.8	17.6	1007.1	381.92	0.07	0	366.03	0.12	0	367.18	0.12	0	26.05	26	0.12	368.62	0.19	353.25	0.23	352.54	0.58	367.85	0.68	353.65	0.58	-13.49	-14.07	-13.53	34.506	0.015	0
PX115W	10/19/2007	221000	39374.92361	32.453436	143.445664	22.76	94	0.03	15.3	16.6	18.1	1007.2	382.16	0.25	0	366.05	0.24	0	367.2	0.24	0	26.39	26.34	0.05	369.89	0.73	354.26	0.7	353.52	0.59	369.08	0.62	354.62	0.59	-12.53	-13.08	-12.58	34.489	0.006	0
PX115W	10/19/2007	222000	39374.93056	32.458002	143.391806	22.9	94	0.06	15.7	16.5	18.3	1007.1	382.04	0.11	0	365.84	0.13	0	366.98	0.13	0	26.48	26.4	0.01	371.63	0.19	355.82	0.16	354.74	0.19	370.46	0.2	355.85	0.19	-11.1	-11.58	-11.13	34.496	0.003	0
PX115W	10/19/2007	223000	39374.9375	32.464036	143.337969	23.2	94	0.06	14.1	16.6	16.9	1007.1	382.44	0.17	0	366.3	0.19	0	367.45	0.19	0	26.38	26.29	0.03	369	1.54	353.36	1.45	352.13	1.29	367.65	1.36	353.23	1.29	-14.17	-14.79	-14.22	34.411	0.031	0
PX115W	10/19/2007	224000	39374.94444	32.471074	143.28388	23.2	92	0.06	14.2	16.6	17.5	1006.7	382.36	0.2	0	366.1	0.17	0	367.25	0.17	0	26.35	26.28	0.02	366.9	0.46	351.25	0.47	350.28	0.43	365.83	0.42	351.37	0.44	-15.82	-16.53	-15.88	34.362	0.013	0
PX115W	10/19/2007	225000	39374.95139	32.478114	143.230144	23.07	90	0.07	7.5	16.6	8.4	1006.6	382.68	0.1	0	366.36	0.11	0	367.51	0.11	0	26.39	26.31	0.01	366.41	0.13	350.73	0.12	349.67	0.19	365.25	0.21	350.76	0.19	-16.69	-17.43	-16.75	34.368	0.009	0
PX115W	10/19/2007	230000	39374.95833	32.485554	143.17654	23.11	90	0.07	14.1	16.5	7.7	1006.7	382.74	0.11	0	366.45	0.11	0	367.6	0.11	0	26.36	26.28	0.02	367.06	0.29	351.37	0.28	350.28	0.34	365.86	0.36	351.38	0.34	-16.17	-16.88	-16.22	34.373	0.016	0
PX115W	10/19/2007	231000	39374.96528	32.492988	143.122874	23.17	89	0.1	12.6	16.8	5.8	1006.7	383.05	0.11	0	366.73	0.11	0	367.87	0.12	0	26.37	26.3	0.02	367.92	0.45	352.19	0.44	351.21	0.5	366.84	0.52	352.31	0.5	-15.52	-16.21	-15.56	34.397	0.029	0
PX115W	10/19/2007	232000	39374.97222	32.500266	143.068132	23.32	88	0.17	13.2	16.9	5.6	1006.8	383.19	0.11	0	366.9	0.11	0	368.05	0.11	0	26.4	26.33	0.01	369.12	0.43	353.39	0.42	352.36	0.42	367.99	0.43	353.46	0.42	-14.54	-15.2	-14.59	34.452	0.017	0
PX115W	10/19/2007	233000	39374.97917	32.506703	143.013529	23.6	88	0.24	13.3	16.7	5.7	1006.7	383.31	0.13	0	366.96	0.12	0	368.11	0.12	0	26.42	26.34	0.01	367.68	0.31	351.93	0.31	350.84	0.39	366.48	0.4	351.94	0.39	-16.12	-16.83	-16.17	34.416	0.014	0
PX115W	10/19/2007	234000	39374.98611	32.512805	142.959023	23.76	87	0.18	12.8	16.9	4.3	1006.6	383.4	0.13	0	367.07	0.18	0	368.22	0.18	0	26.35	26.25	0.07	368.97	0.84	353.18	0.85	351.86	0.73	367.51	0.73	352.96	0.74	-15.21	-15.89	-15.26	34.449	0.034	0
PX115W	10/19/2007	235000	39374.99306	32.518741	142.903759	23.81	84	0.19	12.5	17	3.8	1006.7	383.36	0.11	0	367.18	0.1	0	368.33	0.1	0	26.19	26.1	0.04	367.37	0.5	351.79	0.48	350.56	0.51	366.01	0.54	351.66	0.51	-16.62	-17.35	-16.67	34.381	0.013	0
PX115W	10/20/2007	0	39375	32.524415	142.848425	23.96	83	0.18	13	16.9	4.3	1006.8	383.3	0.06	0	367.34	0.12	0	368.49	0.12	0	25.98	25.87	0.08	365.54	1.21	350.24	1.09	348.81	1.06	363.97	1.18	349.91	1.07	-18.53	-19.33	-18.58	34.392	0.006	0
PX115W	10/20/2007	1000	39375.00694	32.529494	142.793008	24.03	82	0.27	12.7	16.8	4.1	1006.8	383.34	0.06	0	367.42	0.07	0	368.58	0.07	0	25.87	25.79	0.02	363.25	0.25	348.11	0.23	347.01	0.3	362.04	0.31	348.1	0.3	-20.41	-21.3	-20.48	34.432	0.009	0
PX115W	10/20/2007	2000	39375.01389	32.533862	142.736809	24.2	82	0.21	13.1	17.2	4.5	1006.8	383.35	0.06	0	367.41	0.08	0	368.57	0.08	0	25.91	25.84	0.02	363.79	0.7	348.62	0.68	347.69	0.61	362.78	0.63	348.79	0.61	-19.72	-20.57	-19.78	34.456	0.009	0
PX115W	10/20/2007	3000	39375.02083	32.538651	142.680278	24.2	83	0.14	13.1	17.4	4.5	1006.8	383.41	0.09	0	367.44	0.08	0	368.59	0.08	0	25.94	25.87	0.01	364.64	0.38	349.41	0.37	348.52	0.37	363.67	0.38	349.61	0.37	-18.92	-19.74	-18.98	34.485	0.02	0
PX115W	10/20/2007	4000	39375.02778	32.544727	142.62329	24.12	83	0.11	12.8	17.5	4	1007	383.04	0.24	0	367.18	0.22	0	368.33	0.22	0	25.92	25.83	0.04	365.11	0.27	349.93	0.24	348.78	0.31	363.85	0.35	349.88	0.31	-18.4	-19.19	-18.45	34.527	0.005	0
PX115W	10/20/2007	5000	39375.03472	32.551114	142.566172	23.97	82	0.08	13.7	17.5	7.7	1007	383.06	0.24	0	367.25	0.22	0	368.4	0.22	0	25.86	25.78	0.01	365.22	0.42	350.09	0.43	349.01	0.43	364.04	0.42	350.11	0.43	-18.24	-19.02	-18.29	34.556	0.009	0
PX115W	10/20/2007	10000	39375.04167	32.557293	142.509079	23.78	81	0.16	14.3	17.6	8.7	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	25.87	25.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.569	0.003	0
PX115W	10/20/2007	11000	39375.04861	32.563252	142.451402	23.63	79	0.3	15.8	17.8	7.5	1007	-999	-999	9	-999	-999	9	-999	-999	9	25.87	25.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.577	0.002	0
PX115W	10/20/2007	12000	39375.05556	32.568599	142.392951	23.57	78	0.35	15	18	7.2	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	25.84	25.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.577	0.001	0
PX115W	10/20/2007	13000	39375.0625	32.574087	142.333736	23.63	78	0.38	14.9	18.2	7.4	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	25.81	25.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.003	0
PX115W	10/20/2007	14000	39375.06944	32.579099	142.274196	23.35	78	0.28	14.7	18.2	7.1	1006.9	383.48	0.14	0	367.44	0.09	0	368.6	0.09	0	25.97	25.95	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.053	0
PX115W	10/20/2007	15000	39375.07639	32.583793	142.214779	23.29	79	0.39	14.7	18.1	7.2	1006.9	385.15	0.59	1	368.81	0.55	1	369.96	0.55	1	26.39	26.34	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.424	0.009	0
PX115W	10/20/2007	20000	39375.08333	32.592267	142.156339	23.19	78	0.18	15.1	18	7.8	1006.9	385.52	0.16	0	369.13	0.14	0	370.29	0.14	0	26.45	26.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.008	0
PX115W	10/20/2007	21000	39375.09028	32.603031	142.098825	22.93	77	0.06	15.4	17.9	8.2	1006.9	385.33	0.08	0	369.04	0.08	0	370.19	0.07	0	26.31	26.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.45	0.008	0
PX115W	10/20/2007	22000	39375.09722	32.610121	142.040691	22.72	77	0.06	16.1	17.8	9.2	1006.7	385.42	0.05	0	369.1	0.08	0	370.26	0.08	0	26.27	26.18	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.004	0
PX115W	10/20/2007	23000	39375.10417	32.61693	141.982824	22.59	76	0.09	16.2	17.7	9.3	1006.7	385.56	0.06	0	369.29	0.06	0	370.44	0.06	0	26.16	26.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.463	0.005	0
PX115W	10/20/2007	24000	39375.11111	32.623593	141.925344	22.55	76	0.11	15.9	17.6	9.4	1006.5	385.52	0.06	0	369.11	0.09	0	370.27	0.09	0	26.26	26.2	0.04	366.53	0.75	350.89	0.68	350.12	0.63	365.68	0.7	351.22	0.63	-18.99	-19.84	-19.05	34.483	0.011	0
PX115W	10/20/2007	25000	39375.11806	32.629944	141.868027	22.47	75	0.22	15.5	17.6	8.7	1006.5	385.39	0.14	0	368.97	0.17	0	370.13	0.17	0	26.27	26.2	0.04	367.78	0.4	352.06	0.38	351.07	0.25	366.69	0.28	352.17	0.26	-17.9	-18.7	-17.96	34.5	0.006	0
PX115W	10/20/2007	30000	39375.125	32.636075	141.810783	22.5	75	0.28	15.6	17.5	9.1	1006.3	385.22	0.1	0	368.74	0.11	0	369.9	0.11	0	26.29	26.22	0.02	367.89	0.44	352.09	0.43	351.1	0.31	366.8	0.31	352.2	0.31	-17.64	-18.42	-17.7	34.493	0.01	0
PX115W	10/20/2007	31000	39375.13194	32.642426	141.753681	22.54	74	0.41	15.4	17.6	9.1	1006.1	385.31	0.14	0	368.76	0.16	0	369.91	0.16	0	26.29	26.21	0.02	367.63	0.61	351.78	0.6	350.68	0.63	366.43	0.64	351.78	0.63	-18.08	-18.88	-18.13	34.485	0.002	0
PX115W	10/20/2007	32000	39375.13889	32.648677	141.696374	22.7	73	0.51	15.3	17.5	9.3	1006	384.93	0.17	0	368.36	0.16	0	369.51	0.16	0	26.25	26.17	0.02	366.58	0.17	350.75	0.16	349.62	0.19	365.34	0.2	350.71	0.19	-18.74	-19.59	-18.8	34.471	0.009	0
PX115W	10/20/2007	33000	39375.14583	32.655268	141.639413	22.79	73	0.5	15	17.4	9.6	1005.8	384.44	0.15	0	367.94	0.11	0	369.1	0.11	0	26.13	26.03	0.07	365.3	0.67	349.55	0.6	348.26	0.64	363.88	0.71	349.35	0.64	-19.68	-20.56	-19.75	34.459	0.008	0
PX115W	10/20/2007	34000	39375.15278	32.661443	141.582842	22.8	71	0.36	15.2	17.4	9.8	1005.8	384.23	0.09	0	367.79	0.08	0	368.95	0.08	0	26	25.93	0.02	364.73	0.12	349.07	0.12	348	0.19	363.56	0.2	349.1	0.19	-19.79	-20.67	-19.85	34.471	0.004	0
PX115W	10/20/2007	35000	39375.15972	32.667655	141.526121	22.86	72	0.5	15.2	17.3	10.1	1005.7	384.59	0.19	0	368.07	0.16	0	369.22	0.16	0	26.02	25.95	0.04	364.74	0.53	349.02	0.49	348.17	0.68	363.79	0.75	349.26	0.69	-19.9	-20.8	-19.96	34.48	0.021	0
PX115W	10/20/2007	40000	39375.16667	32.67403	141.469734	22.9	71	0.59	15.2	17.3	10.3	1005.6	384.37	0.23	0	367.79	0.21	0	368.94	0.21	0	26.1	26.03	0.01	368.23	0.35	352.29	0.35	351.39	0.32	367.23	0.33	352.49	0.32	-16.4	-17.14	-16.45	34.544	0.003	0
PX115W	10/20/2007	41000	39375.17361	32.680386	141.413427	22.78	69	0.3	14.5	17.3	9.2	1005.8	384.02	0.1	0	367.52	0.11	0	368.67	0.11	0	26.1	26.03	0.01	368.99	0.36	353.09	0.37	352.13	0.37	367.94	0.37	353.24	0.37	-15.39	-16.08	-15.43	34.561	0.009	0
PX115W	10/20/2007	42000	39375.18056	32.686722	141.356591	22.61	71	0.14	14.3	17.6	9.2	1005.9	384.38	0.13	0	367.87	0.12	0	369.02	0.12	0	26.15	26.09	0.04	372.23	1.8	356.2	1.7	355.34	1.59	371.28	1.68	356.45	1.6	-12.53	-13.1	-12.57	34.615	0.025	0
PX115W	10/20/2007	43000	39375.1875	32.692442	141.299044	22.34	72	0.09	14.2	17.6	9	1006	384.42	0.21	0	367.86	0.23	0	369.01	0.23	0	26.27	26.22	0.05	375.07	1.05	358.87	0.97	358.19	0.92	374.32	0.99	359.31	0.92	-9.67	-10.1	-9.7	34.66	0.018	0
PX115W	10/20/2007	44000	39375.19444	32.698147	141.241539	22.21	71	0.22	14.8	17.7	9.2	1006	384.68	0.28	0	368.02	0.24	0	369.17	0.24	0	26.36	26.3	0.03	375.14	1.64	358.85	1.6	358.03	1.59	374.24	1.63	359.15	1.59	-9.99	-10.44	-10.02	34.64	0.037	0
PX115W	10/20/2007	45000	39375.20139	32.703639	141.183553	22.17	70	0.21	15	17.8	8.8	1006	385.28	0.05	0	368.58	0.06	0	369.73	0.06	0	26.42	26.35	0.01	370.89	0.47	354.76	0.45	353.75	0.45	369.78	0.47	354.86	0.45	-14.83	-15.5	-14.87	34.562	0.009	0
PX115W	10/20/2007	50000	39375.20833	32.710327	141.125578	22.03	69	0.27	14.2	17.8	7.8	1006.1	385.52	0.25	0	368.86	0.25	0	370.02	0.26	0	26.41	26.33	0.02	370.5	0.15	354.43	0.16	353.35	0.18	369.3	0.19	354.45	0.18	-15.51	-16.22	-15.57	34.562	0.005	0
PX115W	10/20/2007	51000	39375.21528	32.717188	141.067491	22.08	67	0.31	13.9	17.6	7	1006.1	386.44	0.23	0	369.76	0.21	0	370.92	0.21	0	26.38	26.31	0.01	370.4	0.28	354.36	0.27	353.45	0.26	369.39	0.27	354.55	0.26	-16.31	-17.05	-16.37	34.559	0.004	0
PX115W	10/20/2007	52000	39375.22222	32.723476	141.015922	22.02	67	0.17	11.3	12.7	6.5	1006.2	386.83	0.06	0	370.15	0.06	0	371.31	0.06	0	26.42	26.34	0.01	369.39	0.58	353.41	0.52	352.44	0.52	368.32	0.58	353.54	0.52	-17.71	-18.51	-17.77	34.554	0.003	0
PX115W	10/20/2007	53000	39375.22917	32.734437	140.994021	22.04	67	0.13	7.7	5.5	5	1006.4	386.95	0.12	0	370.32	0.12	0	371.48	0.13	0	26.43	26.36	0.01	368.3	0.21	352.42	0.2	351.46	0.26	367.25	0.27	352.56	0.26	-18.86	-19.7	-18.92	34.556	0.004	0
PX115W	10/20/2007	54000	39375.23611	32.744058	140.992048	22.1	68	0.1	5.1	1.9	4.4	1006.6	386.87	0.15	0	370.29	0.15	0	371.45	0.15	0	26.45	26.38	0.01	368.49	0.16	352.64	0.17	351.66	0.21	367.41	0.21	352.76	0.21	-18.63	-19.46	-18.69	34.56	0.002	0
PX115W	10/20/2007	55000	39375.24306	32.751421	140.987802	22.11	69	0.13	7.3	5.7	5.1	1006.7	386.52	0.24	0	370	0.23	0	371.16	0.23	0	26.46	26.39	0.03	368.11	0.56	352.33	0.55	351.36	0.62	367.05	0.64	352.46	0.62	-18.64	-19.47	-18.7	34.54	0.021	0
PX115W	10/20/2007	60000	39375.25	32.756174	140.958213	22.19	66	0.16	10.6	11.2	5.6	1006.7	386.21	0.08	0	369.71	0.1	0	370.87	0.1	0	26.45	26.38	0.01	368.31	0.34	352.52	0.31	351.54	0.35	367.24	0.38	352.64	0.35	-18.17	-18.97	-18.23	34.552	0.003	0
PX115W	10/20/2007	61000	39375.25694	32.759904	140.918332	22.23	64	0.11	10.9	13.1	4.6	1006.6	385.85	0.2	0	369.31	0.21	0	370.47	0.21	0	26.45	26.38	0.01	369.1	0.08	353.23	0.08	352.26	0.17	368.04	0.18	353.36	0.17	-17.05	-17.81	-17.11	34.552	0.003	0
PX115W	10/20/2007	62000	39375.26389	32.764597	140.872357	22.2	65	0.1	12.2	15	5.1	1006.4	386.07	0.14	0	369.49	0.14	0	370.65	0.14	0	26.43	26.35	0.01	369.71	0.33	353.77	0.32	352.72	0.36	368.55	0.38	353.83	0.36	-16.77	-17.52	-16.82	34.556	0.004	0
PX115W	10/20/2007	63000	39375.27083	32.770371	140.820662	22.14	63	0.11	13.8	16.6	6.1	1006.3	386.6	0.4	1	369.93	0.34	1	371.08	0.34	1	26.43	26.36	0.03	369.48	0.29	353.5	0.32	352.64	0.29	368.53	0.26	353.74	0.3	-17.41	-18.14	-17.47	34.562	0.003	0
PX115W	10/20/2007	64000	39375.27778	32.776526	140.764255	22.19	62	0.12	14.2	17.7	6.1	1006.1	388.43	0.62	1	371.6	0.57	1	372.76	0.58	1	26.46	26.39	0.01	368	0.38	351.99	0.38	351.02	0.33	366.92	0.33	352.11	0.33	-19.59	-20.35	-19.66	34.568	0.006	0
PX115W	10/20/2007	65000	39375.28472	32.782464	140.706401	22.13	61	0.1	14.3	17.8	6	1006	389.58	0.38	1	372.59	0.37	1	373.75	0.37	1	26.54	26.49	0.04	367.04	0.47	351	0.47	350.24	0.46	366.21	0.46	351.33	0.46	-20.93	-21.67	-21	34.476	0.04	0
PX115W	10/20/2007	70000	39375.29167	32.788488	140.648115	22.1	62	0.07	14.4	17.8	6.2	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	26.57	26.51	0.03	367.76	0.19	351.7	0.19	350.88	0.36	366.86	0.38	351.97	0.36	-20.85	-21.62	-20.92	34.478	0.008	0
PX115W	10/20/2007	71000	39375.29861	32.79445	140.590621	22	63	0.06	13.1	17.4	4.5	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	26.6	26.53	0.04	368.24	0.36	352.17	0.34	351.14	0.45	367.11	0.48	352.23	0.45	-21.14	-21.97	-21.22	34.461	0.008	0
PX115W	10/20/2007	72000	39375.30556	32.800701	140.533985	21.95	61	0.08	14.5	17.3	6.3	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	26.65	26.59	0.05	367.36	0.3	351.29	0.3	350.58	0.28	366.58	0.28	351.67	0.28	-22.26	-23.1	-22.34	34.457	0.011	0
PX115W	10/20/2007	73000	39375.3125	32.807033	140.477596	21.95	63	0.06	15.9	17.2	7.8	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	26.7	26.63	0.02	368.25	0.3	352.1	0.31	351.15	0.29	367.21	0.29	352.24	0.29	-22.25	-23.08	-22.33	34.512	0.015	0
PX115W	10/20/2007	74000	39375.31944	32.813187	140.421471	21.77	64	0.03	15.6	17.1	7.7	1006.2	391.49	0.31	1	374.4	0.32	1	375.57	0.33	1	26.66	26.59	0.03	367.87	0.25	351.76	0.25	350.88	0.29	366.9	0.28	351.97	0.29	-23.08	-23.99	-23.16	34.514	0.01	0
PX115W	10/20/2007	75000	39375.32639	32.819581	140.365211	21.64	63	0.01	15.4	17.2	7.5	1006.3	391.49	0.15	0	374.52	0.23	0	375.69	0.24	0	26.59	26.49	0.13	367.4	0.36	351.4	0.34	350.06	0.93	365.92	1	351.15	0.93	-24.46	-25.57	-24.54	34.488	0.055	0
PX115W	10/20/2007	80000	39375.33333	32.826259	140.309594	21.52	63	0.01	15	16.8	7.1	1006.4	391.2	0.2	0	374.56	0.29	0	375.73	0.29	0	26.26	26.14	0.15	367.85	0.24	352.12	0.29	350.54	0.53	366.12	0.54	351.64	0.53	-24.02	-25.08	-24.09	34.405	0.01	0
PX115W	10/20/2007	81000	39375.34028	32.830493	140.2549	21.4	63	0	14.6	16.6	6.5	1006.7	391.03	0.19	0	374.61	0.18	0	375.79	0.19	0	26.06	25.99	0.02	367.59	0.19	352.1	0.19	351.13	0.2	366.53	0.2	352.24	0.2	-23.48	-24.5	-23.55	34.396	0.002	0
PX115W	10/20/2007	82000	39375.34722	32.832659	140.199742	21.35	63	0	15.4	16.9	7.1	1007	390.92	0.14	0	374.55	0.17	0	375.73	0.18	0	26.14	26.09	0.07	367.22	0.74	351.81	0.67	351.12	0.58	366.46	0.64	352.22	0.58	-23.43	-24.46	-23.51	34.38	0.016	0
PX115W	10/20/2007	83000	39375.35417	32.834749	140.143804	21.22	62	0	15.5	17.1	7.1	1007.4	390.96	0.32	1	374.63	0.3	1	375.81	0.3	1	26.3	26.24	0.03	368.02	0.26	352.61	0.26	351.77	0.37	367.09	0.39	352.87	0.38	-23.18	-24.18	-23.26	34.397	0.004	0
PX115W	10/20/2007	84000	39375.36111	32.837672	140.087089	21.13	63	0	15.1	17.3	6.7	1007.7	391.61	0.41	1	375.34	0.38	1	376.51	0.38	1	26.33	26.27	0.02	368.03	0.22	352.69	0.21	351.89	0.27	367.15	0.29	352.99	0.27	-23.45	-24.48	-23.53	34.402	0.006	0
PX115W	10/20/2007	85000	39375.36806	32.84292	140.030124	21.13	63	0	14.7	17.4	6.1	1007.9	391.98	0.28	0	375.74	0.27	0	376.92	0.27	0	26.38	26.32	0.03	368.47	0.2	353.16	0.18	352.35	0.24	367.58	0.27	353.45	0.24	-23.39	-24.4	-23.47	34.399	0.007	0
PX115W	10/20/2007	90000	39375.375	32.858943	139.97546	21.04	65	0	14	17.7	4.9	1008.2	391.64	0.25	0	375.45	0.25	0	376.63	0.25	0	26.46	26.4	0.02	368.49	0.13	353.21	0.12	352.38	0.14	367.57	0.15	353.48	0.14	-23.07	-24.07	-23.15	34.393	0.002	0
PX115W	10/20/2007	91000	39375.38194	32.883563	139.924789	21.1	66	0	15.6	17.8	6.6	1008.3	392.25	0.33	1	376.14	0.38	1	377.32	0.39	1	26.43	26.35	0.09	368.16	0.14	352.97	0.09	351.83	0.46	366.9	0.53	352.93	0.46	-23.63	-24.96	-23.7	34.411	0.01	0
PX115W	10/20/2007	92000	39375.38889	32.911733	139.876492	21.06	66	0	15.9	17.9	6.7	1008.4	392.08	0.29	0	376	0.31	1	377.18	0.31	1	26.39	26.34	0.08	368.26	0.28	353.12	0.29	352.49	0.42	367.57	0.44	353.6	0.43	-22.97	-24.51	-23.04	34.398	0.008	0
PX115W	10/20/2007	93000	39375.39583	32.940465	139.827741	21.09	68	0	15.8	18	6.5	1008.5	391.56	0.18	0	375.47	0.14	0	376.64	0.14	0	26.54	26.45	0.07	368.47	0.42	353.27	0.37	352.13	0.64	367.22	0.73	353.23	0.65	-23.34	-24.34	-23.41	34.431	0.006	0
PX115W	10/20/2007	94000	39375.40278	32.969862	139.779637	20.89	68	0	15.2	18	5.9	1008.6	390.8	0.25	0	374.89	0.23	0	376.06	0.23	0	26.38	26.31	0.01	367.9	0.46	352.87	0.45	351.9	0.48	366.84	0.49	353	0.48	-22.99	-23.96	-23.06	34.413	0.004	0
PX115W	10/20/2007	95000	39375.40972	32.998836	139.730492	20.77	68	0	16.6	18.3	7.2	1008.7	390.68	0.11	0	374.75	0.12	0	375.93	0.12	0	26.44	26.37	0.02	369.32	1.09	354.22	1.04	353.35	0.99	368.36	1.04	354.45	0.99	-21.4	-22.32	-21.48	34.41	0.005	0
PX115W	10/20/2007	100000	39375.41667	33.028639	139.680715	20.87	69	0	16.9	18.6	7.4	1008.8	390.55	0.19	0	374.65	0.17	0	375.82	0.17	0	26.47	26.39	0.03	371.42	0.17	356.24	0.17	355.13	0.24	370.21	0.26	356.25	0.24	-19.52	-20.34	-19.57	34.423	0.006	0
PX115W	10/20/2007	101000	39375.42361	33.05746	139.630142	20.83	68	0	18.3	18.4	8.9	1008.7	389.88	0.2	0	374.05	0.18	0	375.22	0.18	0	26.39	26.31	0.01	370.01	0.45	354.93	0.42	353.82	0.43	368.79	0.46	354.93	0.43	-20.23	-21.09	-20.29	34.429	0.001	0
PX115W	10/20/2007	102000	39375.43056	33.086161	139.580546	20.95	66	0	18.5	17.8	9.6	1008.7	389.51	0.23	0	373.62	0.28	0	374.79	0.28	0	26.43	26.37	0.06	371.25	1.48	356.07	1.36	355.24	1.45	370.35	1.58	356.36	1.45	-18.38	-19.16	-18.43	34.38	0.036	0
PX115W	10/20/2007	103000	39375.4375	33.114963	139.533721	21.03	62	0	18.2	17.4	9.7	1008.6	389.06	0.21	0	373.07	0.17	0	374.23	0.17	0	26.57	26.5	0.04	373.05	0.48	357.67	0.47	356.76	0.48	372.05	0.5	357.88	0.48	-16.31	-17.01	-16.35	34.419	0.022	0
PX115W	10/20/2007	104000	39375.44444	33.144419	139.488319	21.06	61	0	19.3	17.1	10.8	1008.5	388.92	0.18	0	372.83	0.22	0	374	0.22	0	26.65	26.58	0.08	371.81	1.31	356.37	1.32	355.43	1.46	370.77	1.48	356.54	1.46	-17.4	-18.15	-17.46	34.482	0.062	0
PX115W	10/20/2007	105000	39375.45139	33.17287	139.443557	21	62	0	17.7	16.8	9.3	1008.5	389.27	0.2	0	373.19	0.25	0	374.36	0.25	0	26.65	26.57	0.06	369.64	0.5	354.31	0.48	353.25	0.4	368.48	0.4	354.36	0.4	-19.94	-20.79	-20	34.587	0.024	0
PX115W	10/20/2007	110000	39375.45833	33.198962	139.397404	20.84	65	0	15.6	16.8	7	1008.6	388.8	0.33	1	372.67	0.33	1	373.84	0.33	1	26.77	26.7	0.03	369.68	0.33	354.3	0.3	353.39	0.35	368.68	0.39	354.49	0.35	-19.19	-20.01	-19.25	34.646	0.006	0
PX115W	10/20/2007	111000	39375.46528	33.223978	139.350366	20.37	67	0	15.8	16.8	7.3	1008.7	388.11	0.17	0	371.97	0.15	0	373.13	0.15	0	26.86	26.78	0.04	370.32	0.23	354.87	0.22	353.82	0.54	369.18	0.6	354.92	0.54	-18.15	-18.93	-18.21	34.643	0.006	0
PX115W	10/20/2007	112000	39375.47222	33.248409	139.302992	20.16	67	0	15.1	16.8	6.5	1008.8	387.86	0.15	0	371.78	0.2	0	372.94	0.2	0	26.83	26.78	0.09	370.86	0.85	355.45	0.76	354.78	0.87	370.13	0.97	355.89	0.87	-17	-17.73	-17.05	34.488	0.047	0
PX115W	10/20/2007	113000	39375.47917	33.273159	139.255959	20.07	66	0	16.5	16.7	8.1	1008.8	386.66	0.29	0	370.58	0.26	0	371.73	0.26	0	26.95	26.87	0.03	373.25	0.69	357.67	0.64	356.6	0.59	372.08	0.63	357.71	0.59	-13.98	-14.58	-14.02	34.468	0.016	0
PX115W	10/20/2007	114000	39375.48611	33.297808	139.209447	19.88	62	0	16.1	16.5	7.8	1008.8	386.37	0.11	0	370.39	0.13	0	371.55	0.13	0	26.84	26.76	0.07	373.26	0.77	357.75	0.77	356.62	1.05	372.01	1.09	357.73	1.06	-13.77	-14.36	-13.82	34.475	0.027	0
PX115W	10/20/2007	115000	39375.49306	33.322411	139.163484	19.76	61	0	17.7	16.3	9.6	1008.8	386.28	0.08	0	370.26	0.1	0	371.42	0.1	0	26.85	26.78	0.03	371.45	1.71	355.99	1.64	354.96	1.96	370.32	2.06	356.07	1.96	-15.3	-15.96	-15.35	34.498	0.019	0
PX115W	10/20/2007	120000	39375.5	33.346632	139.118244	19.63	61	0	17.5	16.1	9.4	1008.9	386.34	0.07	0	370.59	0.11	0	371.75	0.11	0	26.62	26.49	0.13	373.48	1.16	358.16	1.12	356.45	1.47	371.6	1.54	357.57	1.47	-14.14	-14.74	-14.18	34.427	0.041	0
PX115W	10/20/2007	121000	39375.50694	33.370651	139.073375	19.45	60	0	18	16	10.1	1009	386.07	0.19	0	370.5	0.24	0	371.66	0.24	0	26.37	26.29	0.07	371.93	0.89	356.87	0.88	355.87	0.82	370.83	0.82	356.99	0.82	-14.63	-15.24	-14.67	34.333	0.025	0
PX115W	10/20/2007	122000	39375.51389	33.394013	139.029467	19.31	60	0	18.5	15.5	10.9	1009.1	385.5	0.11	0	369.8	0.15	0	370.95	0.15	0	26.6	26.56	0.1	373.49	0.46	358.24	0.46	357.67	0.79	372.86	0.81	358.79	0.79	-12.13	-12.64	-12.16	34.401	0.041	0
PX115W	10/20/2007	123000	39375.52083	33.418722	138.987589	19.27	60	0	18.2	15.6	10.4	1009.2	385.18	0.16	0	369.38	0.19	0	370.53	0.19	0	26.82	26.76	0.04	372.71	0.26	357.37	0.28	356.55	0.32	371.81	0.31	357.67	0.32	-12.83	-13.37	-12.86	34.495	0.025	0
PX115W	10/20/2007	124000	39375.52778	33.447862	138.948576	19.15	58	0	18.5	15.7	10.6	1009.2	384.7	0.14	0	368.91	0.13	0	370.06	0.13	0	26.87	26.78	0.03	372.01	0.34	356.68	0.32	355.54	0.44	370.76	0.47	356.65	0.44	-13.37	-13.94	-13.41	34.548	0.005	0
PX115W	10/20/2007	125000	39375.53472	33.474832	138.908527	19.06	57	0	19.2	15.3	11.7	1009.2	384.54	0.3	1	368.8	0.29	0	369.95	0.29	0	26.8	26.72	0.02	371.42	0.21	356.16	0.2	355.03	0.23	370.18	0.25	356.13	0.24	-13.77	-14.46	-13.82	34.532	0.003	0
PX115W	10/20/2007	130000	39375.54167	33.499601	138.868211	18.96	56	0	20.3	14.8	13.1	1009	-999	-999	9	-999	-999	9	-999	-999	9	26.75	26.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.007	0
PX115W	10/20/2007	131000	39375.54861	33.523175	138.828762	18.8	56	0	21.5	14.3	14.8	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	26.6	26.5	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.008	0
PX115W	10/20/2007	132000	39375.55556	33.545962	138.790784	18.38	56	0	22.5	13.9	16.1	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	26.31	26.19	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.021	0
PX115W	10/20/2007	133000	39375.5625	33.568207	138.753252	18.15	58	0	22.5	13.7	16.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	25.71	25.53	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.036	0
PX115W	10/20/2007	134000	39375.56944	33.588879	138.715311	17.88	57	0	23	13.5	17	1009	384.33	0.06	0	370.06	0.1	0	371.25	0.1	0	24.84	24.66	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.265	0.031	0
PX115W	10/20/2007	135000	39375.57639	33.608807	138.677944	17.67	59	0	23.4	13.3	17.5	1008.8	384.62	0.39	1	370.47	0.45	1	371.66	0.45	1	24.35	24.22	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.211	0.04	0
PX115W	10/20/2007	140000	39375.58333	33.628384	138.639333	17.36	59	0	24.2	13.9	17.8	1008.8	385.11	0.21	0	371.49	0.26	0	372.69	0.27	0	23.52	23.38	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.273	0.046	0
PX115W	10/20/2007	141000	39375.59028	33.648751	138.597312	17.17	60	0	22.6	15.2	15.2	1009.1	385.32	0.18	0	371.62	0.17	0	372.82	0.17	0	23.76	23.72	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.195	0.023	0
PX115W	10/20/2007	142000	39375.59722	33.671804	138.554946	16.93	57	0	22.3	15.1	14.7	1008.5	384.97	0.18	0	371.08	0.32	1	372.28	0.32	1	23.73	23.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.238	0.026	0
PX115W	10/20/2007	143000	39375.60417	33.695793	138.513914	16.69	57	0	21.7	15	14.2	1008.2	385.26	0.1	0	371.44	0.29	0	372.64	0.29	0	23.53	23.36	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.165	0.021	0
PX115W	10/20/2007	144000	39375.61111	33.719825	138.473197	16.47	57	0	22.1	14.8	14.7	1008.2	385.65	0.1	0	372.66	0.29	0	373.9	0.3	1	22.16	21.91	0.42	356.86	1.89	344.71	1.87	341.38	1.92	353.27	1.88	342.51	1.93	-31.28	-32.38	-30.92	34.239	0.041	0
PX115W	10/20/2007	145000	39375.61806	33.743137	138.433132	16.23	56	0	21.7	14.7	14.4	1007.9	385.67	0.21	0	372.98	0.21	0	374.22	0.21	0	21.42	21.24	0.24	352.54	2.17	340.85	2.2	338.46	1.82	349.98	1.79	339.59	1.83	-34.52	-35.69	-34.63	34.185	0.04	0
PX115W	10/20/2007	150000	39375.625	33.765932	138.392402	16.16	53	0	21	14.8	13.5	1007.8	385.33	0.26	0	372.78	0.31	1	374.02	0.31	1	20.97	20.91	0.15	359.08	0.73	347.35	0.77	346.52	0.83	358.19	0.87	347.67	0.84	-26.42	-27.14	-26.51	34.222	0.015	0
PX115W	10/20/2007	151000	39375.63194	33.788866	138.351955	16.17	53	0	22.1	14.5	14.8	1007.7	385.73	0.15	0	372.9	0.2	0	374.15	0.2	0	21.37	21.31	0.07	355.99	0.97	344.12	1	343.21	0.99	355.02	0.96	344.35	0.99	-29.69	-30.71	-29.8	34.19	0.014	0
PX115W	10/20/2007	152000	39375.63889	33.81095	138.311886	16.14	52	0	22.7	14.4	15.5	1007.7	385.6	0.26	0	372.63	0.25	0	373.87	0.25	0	21.62	21.55	0.07	354.16	0.39	342.23	0.46	341.34	0.63	353.21	0.57	342.47	0.63	-31.29	-32.39	-31.4	34.178	0.005	0
PX115W	10/20/2007	153000	39375.64583	33.832479	138.271968	16.08	53	0	23.6	14	16.6	1007.4	385.95	0.22	0	372.73	0.23	0	373.97	0.23	0	21.83	21.77	0.07	352.33	0.7	340.23	0.7	339.35	0.79	351.38	0.81	340.47	0.8	-33.38	-34.57	-33.5	34.192	0.007	0
PX115W	10/20/2007	154000	39375.65278	33.85413	138.233586	16	55	0	22.9	13.8	16	1007.6	386.32	0.13	0	373.06	0.18	0	374.3	0.18	0	22.01	21.96	0.12	351.34	0.67	339.25	0.68	338.56	0.75	350.6	0.79	339.68	0.75	-34.5	-35.72	-34.62	34.197	0.015	0
PX115W	10/20/2007	155000	39375.65972	33.87591	138.196206	15.84	53	0	24.8	13.5	18.1	1007.5	386.16	0.17	0	372.69	0.19	0	373.92	0.19	0	22.33	22.26	0.02	349.5	1.3	337.27	1.26	336.26	1.22	348.41	1.27	337.37	1.23	-36.43	-37.75	-36.55	34.205	0.011	0
PX115W	10/20/2007	160000	39375.66667	33.898039	138.159087	15.67	53	0	22.7	14	15.5	1008	386.12	0.24	0	372.84	0.28	0	374.07	0.28	0	22.34	22.25	0.02	354.46	1.74	342.23	1.67	341.01	1.82	353.15	1.89	342.13	1.82	-31.83	-32.97	-31.94	34.231	0.009	0
PX115W	10/20/2007	161000	39375.67361	33.922288	138.120439	15.52	55	0	21.5	14.9	13.9	1008.2	386.15	0.15	0	372.93	0.2	0	374.16	0.2	0	22.38	22.3	0.02	358.53	0.61	346.21	0.67	345.08	0.75	357.32	0.7	346.22	0.75	-27.85	-28.83	-27.94	34.25	0.003	0
PX115W	10/20/2007	162000	39375.68056	33.947824	138.080043	15.36	54	0	22.1	15.4	14.2	1008.2	385.95	0.29	0	372.73	0.28	0	373.96	0.28	0	22.4	22.31	0.02	359.52	0.42	347.15	0.42	345.91	0.5	358.18	0.51	347.05	0.5	-26.82	-27.77	-26.91	34.257	0.003	0
PX115W	10/20/2007	163000	39375.6875	33.973888	138.039019	15.36	55	0	21.4	15.5	13.5	1008.4	385.43	0.13	0	372.38	0.17	0	373.61	0.17	0	22.3	22.2	0.03	359.45	0.48	347.23	0.55	345.93	0.76	358.05	0.7	347.07	0.77	-26.45	-27.38	-26.54	34.255	0.006	0
PX115W	10/20/2007	164000	39375.69444	33.999817	137.996863	15.37	53	0	20.7	15.8	12.7	1008.8	385.26	0.21	0	372.23	0.26	0	373.46	0.26	0	22.47	22.41	0.08	356.86	0.89	344.76	0.91	343.97	0.96	356.01	0.95	345.1	0.96	-28.26	-29.25	-28.36	34.236	0.004	0
PX115W	10/20/2007	165000	39375.70139	34.02397	137.953363	15.21	52	0	21	15.5	13.2	1009	384.99	0.1	0	371.96	0.16	0	373.18	0.16	0	22.66	22.58	0.03	351.46	2.36	339.51	2.25	338.34	2.5	350.2	2.63	339.46	2.51	-33.62	-34.79	-33.72	34.201	0.019	0
PX115W	10/20/2007	170000	39375.70833	34.049403	137.911701	15.12	51	0	23.6	15.2	15.8	1008.7	384.74	0.07	0	371.77	0.15	0	372.99	0.15	0	22.41	22.25	0.22	347.02	0.49	335.24	0.48	333.14	1.06	344.76	1.12	334.24	1.06	-38.63	-39.98	-38.75	34.147	0.009	0
PX115W	10/20/2007	171000	39375.71528	34.080561	137.878087	15.06	52	0	24.7	15.1	17	1008.8	384.63	0.13	0	372.15	0.21	0	373.39	0.21	0	21.64	21.48	0.12	349.05	1.18	337.65	1.24	335.59	1.88	346.84	1.87	336.7	1.89	-36.56	-37.79	-36.69	34.07	0.031	0
PX115W	10/20/2007	172000	39375.72222	34.113144	137.84538	14.8	52	0	23.1	15.5	15.2	1009.2	384.98	0.11	0	372.96	0.23	0	374.21	0.24	0	21.11	20.94	0.23	355.24	3.21	344.06	3.27	341.72	3.61	352.74	3.58	342.87	3.62	-31.24	-32.24	-31.34	34.065	0.034	0
PX115W	10/20/2007	173000	39375.72917	34.146313	137.812033	14.68	52	0	23.7	15.5	15.7	1009.1	384.64	0.1	0	372.71	0.16	0	373.97	0.16	0	20.8	20.7	0.06	359.38	1.21	348.18	1.21	346.7	1.61	357.79	1.65	347.86	1.61	-26.01	-26.85	-26.11	33.99	0.013	0
PX115W	10/20/2007	174000	39375.73611	34.179229	137.779521	14.59	51	0	24.5	15.2	16.7	1008.7	384.29	0.17	0	372.2	0.29	0	373.45	0.29	0	20.82	20.77	0.17	356.94	1.04	345.69	1.11	345.07	0.66	356.28	0.57	346.22	0.67	-27.13	-28.01	-27.23	33.961	0.027	0
PX115W	10/20/2007	175000	39375.74306	34.212178	137.747242	14.6	51	0	23.7	15.3	15.8	1008.9	384.04	0.08	0	371.77	0.11	0	373.02	0.11	0	21.3	21.24	0.08	352.83	0.83	341.52	0.85	340.76	1.06	352.01	1.06	341.9	1.06	-31.01	-32.03	-31.12	34.106	0.03	0
PX115W	10/20/2007	180000	39375.75	34.245126	137.713741	14.56	49	0	22.3	15.7	14.2	1009.2	384.31	0.17	0	372.09	0.22	0	373.33	0.22	0	21.43	21.33	0.05	352.56	1.08	341.3	1.11	340	0.92	351.16	0.88	341.13	0.93	-32.09	-33.15	-32.2	34.054	0.035	0
PX115W	10/20/2007	181000	39375.75694	34.278735	137.679504	14.47	49	0	21.3	16	13.1	1009.5	384.25	0.16	0	372.22	0.21	0	373.46	0.21	0	21.29	21.2	0.07	354.16	0.94	343.03	0.93	341.89	0.76	352.94	0.77	343.03	0.76	-30.33	-31.31	-30.43	33.958	0.023	0
PX115W	10/20/2007	182000	39375.76389	34.312445	137.644742	14.34	48	0	20.5	16.1	12.2	1009.9	384.1	0.1	0	372.05	0.1	0	373.29	0.11	0	21.55	21.5	0.09	352.8	0.17	341.7	0.15	340.95	0.27	352	0.29	342.09	0.27	-31.1	-32.1	-31.2	33.972	0.006	0
PX115W	10/20/2007	183000	39375.77083	34.34741	137.609553	14.29	51	0	18.9	16.5	10.4	1010.2	384.23	0.1	0	372.2	0.15	0	373.44	0.15	0	21.74	21.66	0.01	353.88	0.68	342.75	0.67	341.57	0.63	352.6	0.64	342.7	0.63	-30.63	-31.63	-30.74	33.981	0.005	0
PX115W	10/20/2007	184000	39375.77778	34.383253	137.574607	14.24	51	0	20.1	16.5	11.6	1010.1	384.14	0.13	0	372.06	0.2	0	373.29	0.2	0	21.8	21.72	0.03	354.65	0.18	343.46	0.16	342.37	0.45	353.49	0.5	343.51	0.45	-29.69	-30.65	-29.78	33.994	0.01	0
PX115W	10/20/2007	185000	39375.78472	34.419585	137.54002	14.03	50	0	19.4	16.7	10.9	1010.6	384.28	0.14	0	372.51	0.25	0	373.76	0.26	0	21.63	21.49	0.17	355.54	0.64	344.58	0.72	342.65	0.75	353.47	0.72	343.79	0.75	-29.86	-30.81	-29.97	34.022	0.012	0
PX115W	10/20/2007	190000	39375.79167	34.455586	137.506815	13.9	51	0	19.1	15.3	11.3	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	21.31	21.21	0.01	356.79	0.26	345.95	0.23	344.65	0.27	355.39	0.3	345.8	0.27	-28.07	-28.97	-28.17	33.989	0.012	0
PX115W	10/20/2007	191000	39375.79861	34.481122	137.475631	13.88	53	0	18.7	10.5	14.1	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	21.28	21.18	0.04	356.16	0.28	345.45	0.25	344.09	0.43	354.71	0.46	345.24	0.43	-28.84	-29.74	-28.94	34.029	0.024	0
PX115W	10/20/2007	192000	39375.80556	34.489878	137.455791	13.81	54	0	16.1	3.2	13.7	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	21.2	21.1	0.03	357.36	0.57	346.75	0.61	345.37	0.66	355.89	0.64	346.53	0.66	-27.77	-28.64	-27.86	34.043	0.005	0
PX115W	10/20/2007	193000	39375.8125	34.489327	137.453568	13.71	54	0	13.5	1.4	13.6	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	21.16	21.08	0.03	357.43	0.62	346.92	0.57	345.73	0.48	356.15	0.53	346.89	0.49	-27.62	-28.47	-27.71	34.039	0.004	0
PX115W	10/20/2007	194000	39375.81944	34.485606	137.456376	13.8	56	0	11.1	1.6	10.9	1011.8	384.7	0.14	0	373.56	0.15	0	374.81	0.16	0	21.22	21.14	0.01	355.98	0.51	345.62	0.47	344.49	0.51	354.77	0.56	345.64	0.52	-29.07	-29.93	-29.17	34.055	0.005	0
PX115W	10/20/2007	195000	39375.82639	34.481733	137.45854	13.78	56	0	11	1.5	10.9	1012	384.89	0.09	0	373.81	0.09	0	375.06	0.09	0	21.26	21.18	0.02	354.73	0.32	344.47	0.32	343.34	0.43	353.53	0.43	344.49	0.43	-30.47	-31.36	-30.57	34.059	0.004	0
PX115W	10/20/2007	200000	39375.83333	34.477552	137.460606	13.73	55	0	12.9	1.7	12.7	1011.9	385.05	0.14	0	373.89	0.14	0	375.14	0.14	0	21.28	21.19	0.01	353.8	0.14	343.5	0.14	342.35	0.23	352.57	0.24	343.49	0.23	-31.54	-32.48	-31.65	34.049	0.006	0
PX115W	10/20/2007	201000	39375.84028	34.473052	137.462412	13.68	55	0	12.8	1.7	12.6	1011.9	385.45	0.2	0	374.3	0.22	0	375.55	0.22	0	21.29	21.2	0.01	353.57	0.1	343.3	0.1	342.11	0.21	352.3	0.21	343.25	0.21	-32.19	-33.15	-32.3	34.04	0.004	0
PX115W	10/20/2007	202000	39375.84722	34.468672	137.464304	13.66	57	0	12	1.7	11.8	1012.1	385.91	0.2	0	374.84	0.21	0	376.09	0.21	0	21.26	21.17	0.01	353.83	0.33	343.64	0.33	342.38	0.37	352.49	0.38	343.52	0.37	-32.46	-33.42	-32.57	34.029	0.005	0
PX115W	10/20/2007	203000	39375.85417	34.464317	137.466203	13.68	57	0	12.5	1.7	12.3	1012	386.35	0.17	0	375.24	0.18	0	376.5	0.18	0	21.24	21.15	0.01	354.42	0.23	344.19	0.22	342.96	0.28	353.12	0.29	344.11	0.28	-32.28	-33.23	-32.39	34.02	0.003	0
PX115W	10/20/2007	204000	39375.86111	34.459741	137.468434	13.64	56	0	12.2	1.8	12	1012	386.52	0.09	0	375.41	0.09	0	376.67	0.09	0	21.23	21.15	0.01	355.03	0.25	344.78	0.24	343.59	0.28	353.76	0.29	344.74	0.28	-31.82	-32.76	-31.93	34.012	0.003	0
PX115W	10/20/2007	205000	39375.86806	34.454941	137.470797	13.65	57	0	12.2	1.9	12	1011.7	386.68	0.21	0	375.46	0.21	0	376.72	0.21	0	21.22	21.14	0.01	355	0.14	344.65	0.15	343.48	0.2	353.75	0.21	344.63	0.2	-31.98	-32.93	-32.09	34.008	0.002	0
PX115W	10/20/2007	210000	39375.875	34.449907	137.473427	13.74	56	0.01	12.9	2	12.6	1011.7	386.24	0.16	0	375.02	0.16	0	376.27	0.16	0	21.24	21.16	0.01	354.91	0.23	344.55	0.23	343.38	0.26	353.65	0.25	344.53	0.26	-31.64	-32.59	-31.74	34.004	0.003	0
PX115W	10/20/2007	211000	39375.88194	34.444778	137.475871	13.86	56	0.03	12.9	2	12.6	1011.8	386.19	0.15	0	375	0.15	0	376.25	0.15	0	21.23	21.14	0.02	355.07	0.25	344.73	0.25	343.59	0.31	353.85	0.3	344.74	0.31	-31.41	-32.34	-31.51	33.998	0.004	0
PX115W	10/20/2007	212000	39375.88889	34.439521	137.477975	14.02	55	0.05	13.3	2	13.1	1011.8	385.9	0.27	0	374.71	0.26	0	375.97	0.26	0	21.23	21.15	0.01	354.71	0.2	344.37	0.21	343.2	0.31	353.46	0.32	344.35	0.31	-31.51	-32.44	-31.62	33.993	0.005	0
PX115W	10/20/2007	213000	39375.89583	34.434179	137.480004	14.17	55	0.08	13.4	2	13.1	1011.8	385.54	0.15	0	374.37	0.17	0	375.63	0.17	0	21.23	21.14	0.01	355.05	0.13	344.72	0.15	343.5	0.25	353.74	0.25	344.65	0.25	-30.87	-31.8	-30.98	33.991	0.003	0
PX115W	10/20/2007	214000	39375.90278	34.428839	137.482428	14.21	53	0.12	14	2.1	13.7	1011.8	385.12	0.1	0	373.97	0.13	0	375.23	0.13	0	21.22	21.13	0.01	355.58	0.18	345.25	0.2	344.08	0.27	354.33	0.26	345.23	0.27	-29.89	-30.79	-30	33.984	0.003	0
PX115W	10/20/2007	215000	39375.90972	34.423273	137.484613	14.36	53	0.15	13.5	2.1	13.2	1012.1	385.08	0.07	0	374.02	0.11	0	375.27	0.11	0	21.23	21.14	0.01	354.84	0.3	344.61	0.31	343.43	0.33	353.58	0.34	344.58	0.33	-30.59	-31.5	-30.69	33.975	0.005	0
PX115W	10/20/2007	220000	39375.91667	34.417788	137.486867	14.52	53	0.18	14	2.1	13.7	1012.1	385.05	0.1	0	374	0.13	0	375.25	0.13	0	21.21	21.13	0.01	355.96	0.15	345.7	0.16	344.55	0.23	354.73	0.23	345.71	0.23	-29.45	-30.32	-29.54	33.96	0.003	0
PX115W	10/20/2007	221000	39375.92361	34.412106	137.48926	14.53	52	0.21	15.2	2.2	14.9	1011.8	384.91	0.07	0	373.76	0.1	0	375.01	0.1	0	21.23	21.15	0.02	355.49	0.4	345.15	0.4	344.02	0.43	354.28	0.44	345.18	0.43	-29.74	-30.63	-29.83	33.959	0.003	0
PX115W	10/20/2007	222000	39375.93056	34.406291	137.491896	14.65	52	0.24	15	2.2	14.7	1011.9	384.85	0.08	0	373.7	0.1	0	374.96	0.1	0	21.28	21.19	0.01	355.34	0.15	345	0.15	343.77	0.21	354.02	0.21	344.92	0.21	-29.93	-30.83	-30.04	33.958	0.002	0
PX115W	10/20/2007	223000	39375.9375	34.400652	137.494679	14.78	53	0.27	13.7	2.1	13.4	1012.1	384.81	0.09	0	373.75	0.11	0	375.01	0.11	0	21.3	21.21	0.01	355.28	0.21	345.03	0.19	343.81	0.24	353.98	0.26	344.96	0.24	-29.94	-30.83	-30.05	33.958	0.002	0
PX115W	10/20/2007	224000	39375.94444	34.395021	137.49725	14.96	54	0.31	13.6	2.2	13.4	1012.3	384.8	0.1	0	373.78	0.12	0	375.04	0.12	0	21.32	21.23	0.01	354.93	0.13	344.72	0.13	343.43	0.21	353.55	0.21	344.58	0.21	-30.35	-31.25	-30.46	33.96	0.002	0
PX115W	10/20/2007	225000	39375.95139	34.388993	137.499739	15.04	53	0.34	14.7	2.4	14.4	1012	384.77	0.08	0	373.64	0.08	0	374.89	0.08	0	21.32	21.22	0.01	354.89	0.12	344.57	0.14	343.31	0.18	353.54	0.16	344.46	0.18	-30.33	-31.23	-30.43	33.962	0.002	0
PX115W	10/20/2007	230000	39375.95833	34.382728	137.502196	15.05	52	0.38	14.7	2.4	14.4	1012.1	384.71	0.1	0	373.62	0.14	0	374.87	0.15	0	21.32	21.23	0.01	354.85	0.1	344.57	0.11	343.36	0.22	353.56	0.21	344.51	0.22	-30.26	-31.15	-30.36	33.964	0.002	0
PX115W	10/20/2007	231000	39375.96528	34.376087	137.504475	15.11	52	0.41	15.6	2.6	15.3	1012.2	384.78	0.09	0	373.71	0.11	0	374.96	0.11	0	21.37	21.28	0.01	354.78	0.1	344.52	0.09	343.25	0.2	353.42	0.22	344.4	0.2	-30.46	-31.36	-30.56	33.971	0.003	0
PX115W	10/20/2007	232000	39375.97222	34.369078	137.506493	15.15	52	0.44	15.4	2.6	15.1	1012.3	384.67	0.09	0	373.62	0.11	0	374.87	0.11	0	21.41	21.32	0.02	354.42	0.11	344.2	0.12	343.06	0.18	353.21	0.19	344.21	0.18	-30.56	-31.46	-30.66	33.976	0.002	0
PX115W	10/20/2007	233000	39375.97917	34.361795	137.508119	15.14	52	0.46	16	2.7	15.7	1012.5	384.7	0.1	0	373.72	0.1	0	374.97	0.1	0	21.44	21.35	0.01	354.08	0.19	343.92	0.17	342.67	0.21	352.75	0.22	343.82	0.21	-31.05	-31.95	-31.15	33.981	0.002	0
PX115W	10/20/2007	234000	39375.98611	34.354578	137.509363	15.27	53	0.49	14.9	2.5	14.6	1012.7	384.69	0.09	0	373.77	0.1	0	375.02	0.1	0	21.44	21.35	0.01	353.84	0.12	343.74	0.11	342.52	0.17	352.53	0.19	343.67	0.17	-31.25	-32.16	-31.35	33.979	0.002	0
PX115W	10/20/2007	235000	39375.99306	34.347447	137.510404	15.3	53	0.52	16.1	2.6	15.8	1012.4	384.69	0.1	0	373.67	0.13	0	374.92	0.13	0	21.45	21.36	0.01	353.68	0.12	343.49	0.14	342.27	0.21	352.38	0.19	343.42	0.21	-31.4	-32.31	-31.5	33.979	0.002	0
PX115W	10/21/2007	0	39376	34.340099	137.511714	15.37	53	0.54	15.4	2.6	15	1012.6	384.74	0.11	0	373.77	0.14	0	375.02	0.14	0	21.44	21.35	0.01	353.48	0.05	343.36	0.06	342.15	0.15	352.19	0.15	343.3	0.15	-31.62	-32.55	-31.72	33.98	0.002	0
PX115W	10/21/2007	1000	39376.00694	34.332976	137.51269	15.5	52	0.56	14.1	2.6	13.8	1012.6	384.7	0.1	0	373.76	0.13	0	375	0.13	0	21.44	21.35	0.01	353.13	0.19	343.03	0.2	341.82	0.27	351.84	0.26	342.97	0.27	-31.94	-32.86	-32.03	33.98	0.002	0
PX115W	10/21/2007	2000	39376.01389	34.325885	137.512924	15.59	51	0.59	15.3	2.5	14.9	1012.6	384.57	0.08	0	373.62	0.12	0	374.87	0.12	0	21.43	21.34	0.01	352.97	0.16	342.87	0.15	341.57	0.19	351.58	0.21	342.72	0.19	-32.05	-32.99	-32.15	33.98	0.002	0
PX115W	10/21/2007	3000	39376.02083	34.318949	137.51341	15.62	50	0.61	15	2.5	14.6	1012.6	384.39	0.07	0	373.43	0.08	0	374.68	0.08	0	21.44	21.35	0.01	353.17	0.14	343.05	0.16	341.82	0.25	351.85	0.25	342.96	0.25	-31.61	-32.54	-31.72	33.974	0.011	0
PX115W	10/21/2007	4000	39376.02778	34.3118	137.513053	15.75	50	0.63	14.9	2.7	14	1012.4	384.34	0.06	0	373.33	0.07	0	374.58	0.07	0	21.43	21.34	0.01	352.82	0.1	342.67	0.11	341.42	0.2	351.49	0.19	342.57	0.2	-31.91	-32.85	-32.01	33.978	0.002	0
PX115W	10/21/2007	5000	39376.03472	34.308769	137.5022	16.06	51	0.64	17.6	6	15.4	1012.9	384.47	0.16	0	373.62	0.2	0	374.87	0.2	0	21.45	21.35	0.03	352.83	0.29	342.82	0.29	341.53	0.29	351.45	0.32	342.67	0.29	-32.09	-33.02	-32.2	33.977	0.006	0
PX115W	10/21/2007	10000	39376.04167	34.318319	137.477743	16.41	48	0.66	19.1	9.3	14.7	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	21.36	21.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.977	0.002	0
PX115W	10/21/2007	11000	39376.04861	34.332296	137.447141	16.57	49	0.67	20.1	11.4	15	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	21.27	21.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.971	0.003	0
PX115W	10/21/2007	12000	39376.05556	34.350404	137.412587	16.6	47	0.68	22	12.9	16	1013	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.05	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.966	0.005	0
PX115W	10/21/2007	13000	39376.0625	34.371171	137.375585	16.65	48	0.69	20.8	13.4	14.4	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	21.02	20.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.949	0.008	0
PX115W	10/21/2007	14000	39376.06944	34.392537	137.338905	16.8	48	0.7	20.4	13.3	14.1	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	21.19	21.11	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.054	0.058	0
PX115W	10/21/2007	15000	39376.07639	34.413612	137.302543	16.75	47	0.7	20.7	13.2	14.4	1013	-999	-999	9	-999	-999	9	-999	-999	9	21.25	21.17	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.093	0.013	0
PX115W	10/21/2007	20000	39376.08333	34.434393	137.266913	16.5	47	0.71	18.7	12.7	12.5	1013	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.96	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.08	0.017	0
PX115W	10/21/2007	21000	39376.09028	34.453928	137.233514	16.43	50	0.71	16.6	11.6	10.8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	21.18	21.12	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.042	0.006	0
PX115W	10/21/2007	22000	39376.09722	34.471466	137.204027	16.4	51	0.71	16.2	10.2	11.2	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	21.6	21.56	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.006	0.041	0
PX115W	10/21/2007	23000	39376.10417	34.487347	137.175894	16.46	53	0.71	15.6	10.1	10.6	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.82	0.038	0
PX115W	10/21/2007	24000	39376.11111	34.501799	137.14657	16.27	54	0.71	16.8	10	11.9	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	21.88	21.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.584	0.088	0
PX115W	10/21/2007	25000	39376.11806	34.508183	137.119966	16.07	56	0.71	17	6.7	15.1	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	22.02	21.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.339	0.065	0