Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX115E	8/28/2007	121000	39322.50694	34.554728	137.006724	27.54	77	0	3.8	12.5	2.7	1009.4	396.52	0.8	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	8/28/2007	122000	39322.51389	34.530004	137.03249	27.42	78	0	2	10.7	3.7	1009.5	395.98	0.6	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	8/28/2007	123000	39322.52083	34.506853	137.054969	27.37	78	0	3.4	11.2	2.5	1009.5	396.14	0.77	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	8/28/2007	124000	39322.52778	34.488251	137.091362	27.14	80	0	4.1	14.2	3.3	1009.5	397.03	0.42	1	381.22	0.57	1	382.42	0.58	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	8/28/2007	125000	39322.53472	34.470291	137.137243	27.36	80	0	4.8	15.8	3.5	1009.5	398.1	0.82	1	381.19	0.74	1	382.37	0.74	1	27.71	27.66	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.575	0.129	0
PX115E	8/28/2007	130000	39322.54167	34.45227	137.187881	27.35	80	0	6.1	16.8	3	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	28.04	27.98	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.292	0.143	0
PX115E	8/28/2007	131000	39322.54861	34.433956	137.241801	27.4	80	0	5.6	17.9	4	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	27.97	27.89	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.797	0.144	0
PX115E	8/28/2007	132000	39322.55556	34.415134	137.298258	27.53	79	0	5.4	18.2	4.1	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	28.1	28.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.942	0.059	0
PX115E	8/28/2007	133000	39322.5625	34.396331	137.355301	27.65	80	0	5.8	18.4	4.1	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	27.94	27.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.12	0.009	0
PX115E	8/28/2007	134000	39322.56944	34.377951	137.413405	27.7	81	0	5.5	18.6	4.3	1009.2	400.4	0.81	1	382.99	0.74	1	384.17	0.75	1	27.99	27.92	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.124	0.016	0
PX115E	8/28/2007	135000	39322.57639	34.35908	137.471872	27.7	81	0	5.6	18.7	4.1	1009.2	402.98	0.88	1	385.48	0.9	1	386.67	0.9	1	28.03	27.93	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.069	0.056	0
PX115E	8/28/2007	140000	39322.58333	34.336724	137.528687	27.7	81	0	4.6	18.8	5.1	1009	404.73	0.37	1	387.02	0.37	1	388.21	0.38	1	28.1	28.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.981	0.028	0
PX115E	8/28/2007	141000	39322.59028	34.31418	137.585578	27.69	81	0	5.2	18.8	4.5	1009	405.35	0.42	1	387.68	0.45	1	388.87	0.45	1	28.02	27.91	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.997	0.018	0
PX115E	8/28/2007	142000	39322.59722	34.290422	137.641692	27.64	82	0	4.9	18.7	4.8	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	27.94	27.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.962	0.038	0
PX115E	8/28/2007	143000	39322.60417	34.267297	137.697999	27.65	82	0	5.3	18.8	4.7	1008.8	407.63	0.6	1	389.84	0.57	1	391.04	0.57	1	27.96	27.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.862	0.016	0
PX115E	8/28/2007	144000	39322.61111	34.245825	137.755275	27.66	82	0	4.6	18.7	5.1	1008.8	406.27	0.31	1	388.38	0.28	0	389.57	0.28	0	28.1	28.05	0.1	400.58	0.59	382.9	0.5	382.11	0.37	399.71	0.45	383.29	0.37	-6.27	-6.56	-6.28	33.971	0.039	0
PX115E	8/28/2007	145000	39322.61806	34.224552	137.81284	27.65	82	0	5.2	18.9	4.8	1008.8	406.15	0.25	0	388.29	0.22	0	389.48	0.22	0	28.13	28.02	0.07	401.87	0.29	384.1	0.28	382.51	0.69	400.11	0.74	383.69	0.7	-5.78	-6.04	-5.79	34.028	0.012	0
PX115E	8/28/2007	150000	39322.625	34.201624	137.870638	27.68	81	0	5.9	19.2	4.8	1008.7	405.83	0.35	1	388.29	0.31	1	389.49	0.31	1	27.77	27.62	0.14	397.02	2.07	379.74	1.9	377.65	2.5	394.71	2.7	378.82	2.51	-10.11	-11.12	-10.13	34.041	0.019	0
PX115E	8/28/2007	151000	39322.63194	34.177664	137.927414	27.62	82	0	6.4	18.9	5.8	1008.6	404.77	0.39	1	387.33	0.44	1	388.53	0.44	1	27.59	27.51	0.08	392.22	1.36	375.26	1.25	374.2	1.11	391.05	1.21	375.36	1.11	-13.03	-13.72	-13.06	34.048	0.01	0
PX115E	8/28/2007	152000	39322.63889	34.153529	137.983206	27.52	83	0	7.6	18.7	6.7	1008.6	404.21	0.13	0	386.7	0.15	0	387.89	0.16	0	27.67	27.6	0.07	394.02	0.34	376.88	0.33	375.82	1.13	392.84	1.23	376.98	1.13	-10.88	-11.37	-10.91	34.01	0.026	0
PX115E	8/28/2007	153000	39322.64583	34.129917	138.038819	27.48	83	0	7.9	18.6	7.7	1008.5	403.74	0.37	1	386.11	0.31	1	387.3	0.32	1	27.8	27.72	0.11	395.62	1.54	378.28	1.49	377.1	1.36	394.32	1.42	378.27	1.36	-7.06	-7.31	-7.07	34.011	0.035	0
PX115E	8/28/2007	154000	39322.65278	34.107282	138.095251	27.48	82	0	8	18.8	8.1	1008.3	404.27	0.46	1	386.45	0.53	1	387.64	0.53	1	27.92	27.85	0.11	397.68	0.95	380.09	0.85	379.01	0.99	396.5	1.1	380.18	0.99	-2.61	-2.54	-2.61	34.026	0.037	0
PX115E	8/28/2007	155000	39322.65972	34.085089	138.152328	27.56	82	0	7.5	18.8	7.6	1008.2	403.48	0.79	1	385.67	0.79	1	386.85	0.8	1	27.91	27.83	0.1	398.05	1.06	380.41	1.01	379.26	1.18	396.78	1.26	380.43	1.18	0.18	0.32	0.19	33.985	0.028	0
PX115E	8/28/2007	160000	39322.66667	34.063339	138.209311	27.61	83	0	7	18.7	6.5	1008.2	400.94	0.97	1	383.24	0.91	1	384.42	0.92	1	27.92	27.81	0.06	397.34	1.45	379.71	1.36	378.15	0.96	395.61	0.99	379.31	0.96	1.61	1.74	1.61	33.941	0.056	0
PX115E	8/28/2007	161000	39322.67361	34.041184	138.266134	27.72	86	0	7.8	18.9	7.1	1008	-999	-999	9	-999	-999	9	-999	-999	9	27.91	27.81	0.02	396.51	0.39	378.87	0.38	377.55	0.36	395.05	0.37	378.71	0.36	-999	-999	-999	33.915	0.01	0
PX115E	8/28/2007	162000	39322.68056	34.018388	138.323272	27.71	88	0	9	19	8.7	1008	388.7	0.29	0	371.46	0.27	0	372.6	0.27	0	27.89	27.8	0.02	396.75	0.49	379.08	0.45	377.77	0.47	395.3	0.5	378.93	0.47	6.31	6.6	6.33	33.957	0.019	0
PX115E	8/28/2007	163000	39322.6875	33.994509	138.379897	27.65	88	0	9.7	18.9	9.1	1007.8	388.65	0.66	1	371.42	0.62	1	372.56	0.63	1	27.83	27.73	0.03	396.14	0.8	378.49	0.77	377	0.79	394.49	0.83	378.16	0.79	6.31	6.55	6.33	33.945	0.023	0
PX115E	8/28/2007	164000	39322.69444	33.966438	138.432568	27.69	89	0	10.4	18.6	9.8	1007.7	387.11	0.43	1	370.05	0.35	1	371.19	0.35	1	27.65	27.54	0.08	392.3	1.88	374.92	1.72	373.43	1.45	390.65	1.59	374.58	1.45	3.5	3.46	3.52	33.9	0.012	0
PX115E	8/28/2007	165000	39322.70139	33.944835	138.488605	27.63	89	0	9.7	18.4	9.5	1007.6	386.43	0.12	0	369.16	0.19	0	370.29	0.2	0	27.85	27.8	0.09	395.93	3.88	378.19	3.62	377.44	3.43	395.1	3.67	378.61	3.43	8.28	8.67	8.32	33.95	0.038	0
PX115E	8/28/2007	170000	39322.70833	33.924906	138.54501	27.6	90	0	9.2	18.4	9.3	1007.5	386.24	0.03	0	368.75	0.11	0	369.88	0.11	0	28.1	28.03	0.08	398.91	1.56	380.78	1.57	379.77	1.7	397.78	1.72	380.93	1.71	11.02	11.54	11.05	34.003	0.023	0
PX115E	8/28/2007	171000	39322.71528	33.904658	138.601442	27.6	90	0	9.1	18.5	9.1	1007.4	386.24	0.07	0	368.69	0.08	0	369.82	0.08	0	28.15	28.05	0.01	397.76	0.1	379.62	0.1	378.3	0.16	396.3	0.18	379.46	0.16	9.61	10.06	9.64	34.011	0.027	0
PX115E	8/28/2007	172000	39322.72222	33.884319	138.65735	27.6	91	0	9.4	18	9.3	1007.3	386.09	0.06	0	368.62	0.04	0	369.75	0.04	0	28.06	27.94	0.08	398.61	0.44	380.47	0.47	378.79	0.29	396.74	0.26	379.95	0.29	10.17	10.65	10.2	34.095	0.009	0
PX115E	8/28/2007	173000	39322.72917	33.864326	138.711546	27.54	91	0	9.8	17.6	9.4	1007.3	385.81	0.09	0	368.38	0.15	0	369.51	0.15	0	27.98	27.9	0.06	400.06	0.6	381.92	0.52	380.85	0.46	398.88	0.53	382.02	0.46	12.47	13.07	12.51	34.05	0.011	0
PX115E	8/28/2007	174000	39322.73611	33.843397	138.764906	27.49	91	0	9.9	17.7	9.4	1007.3	385.77	0.02	0	368.41	0.13	0	369.54	0.13	0	27.95	27.82	0.15	400.42	0.99	382.29	0.86	380.42	1.52	398.34	1.7	381.59	1.52	12.01	12.57	12.05	34.115	0.026	0
PX115E	8/28/2007	175000	39322.74306	33.822632	138.817241	27.4	91	0	9.3	17.1	9.4	1007.4	385.77	0.03	0	368.38	0.07	0	369.51	0.07	0	27.96	27.9	0.05	395.78	1.03	377.89	1.06	377.1	1.89	394.91	1.95	378.26	1.9	8.72	9.14	8.75	34.086	0.041	0
PX115E	8/28/2007	180000	39322.75	33.802426	138.868712	27.4	91	0	9.3	17.1	9.1	1007.4	385.56	0.11	0	368.31	0.14	0	369.45	0.14	0	27.85	27.75	0.12	395.22	1.51	377.45	1.42	375.97	1.48	393.58	1.58	377.13	1.48	7.66	8.02	7.68	34.032	0.041	0
PX115E	8/28/2007	181000	39322.75694	33.781373	138.920677	27.4	91	0	9.7	17.5	9.8	1007.5	385.37	0.11	0	368.09	0.1	0	369.22	0.1	0	27.9	27.81	0.06	395.6	0.56	377.78	0.53	376.48	0.71	394.15	0.76	377.63	0.72	8.39	8.78	8.41	34.009	0.028	0
PX115E	8/28/2007	182000	39322.76389	33.759463	138.974065	27.34	90	0	9.4	18.1	9.7	1007.5	384.99	0.07	0	368.21	0.18	0	369.35	0.19	0	27.41	27.24	0.28	390.15	5.05	372.99	4.6	370.5	3.92	387.39	4.3	371.65	3.93	2.29	2.4	2.3	34.162	0.069	0
PX115E	8/28/2007	183000	39322.77083	33.748416	139.030403	27.2	90	0	6.3	17.5	8.1	1007.8	384.86	0.02	0	368.32	0.11	0	369.46	0.11	0	27.15	27.07	0.12	382.3	2.15	365.8	2.05	364.6	1.97	380.98	2.06	365.73	1.97	-3.72	-3.88	-3.73	34.208	0.053	0
PX115E	8/28/2007	184000	39322.77778	33.747998	139.089174	27.11	91	0	6.6	17.7	7.6	1007.9	384.86	0.05	0	368.4	0.13	0	369.54	0.14	0	27.13	27.02	0.11	382.18	1.13	365.7	1.07	364.01	0.74	380.32	0.81	365.14	0.74	-4.39	-4.54	-4.4	34.219	0.043	0
PX115E	8/28/2007	185000	39322.78472	33.747987	139.148195	27.06	91	0	6.6	17.8	6.5	1008	385.09	0.16	0	368.97	0.37	1	370.13	0.38	1	26.7	26.59	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.295	0.076	0
PX115E	8/28/2007	190000	39322.79167	33.749492	139.207609	27	91	0	6.5	18	6.5	1008	-999	-999	9	-999	-999	9	-999	-999	9	27.04	26.95	0.08	386.11	0.48	369.61	0.49	368.34	1.1	384.71	1.17	369.48	1.1	0.48	-0.12	0.48	34.176	0.031	0
PX115E	8/28/2007	191000	39322.79861	33.752938	139.26787	26.92	91	0	7.7	18.2	8	1008	-999	-999	9	-999	-999	9	-999	-999	9	26.78	26.65	0.1	385.05	0.61	368.79	0.52	366.98	1.11	383.07	1.2	368.13	1.11	-0.62	-1.5	-0.6	34.124	0.039	0
PX115E	8/28/2007	192000	39322.80556	33.753467	139.328367	26.8	91	0	8.2	18.1	8.9	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	26.67	26.56	0.13	384.48	0.29	368.28	0.35	366.68	1.12	382.72	1.19	367.83	1.13	-0.65	-1.58	-0.63	34.023	0.032	0
PX115E	8/28/2007	193000	39322.8125	33.751864	139.388688	26.74	91	0	8.2	18.1	9.3	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	26.5	26.45	0.17	384.08	0.69	368.02	0.65	367.26	1.71	383.25	1.92	368.41	1.72	0.2	-0.79	0.22	33.989	0.019	0
PX115E	8/28/2007	194000	39322.81944	33.750075	139.44836	26.76	92	0	7.3	17.8	9.2	1007.8	383.78	0.04	0	366.79	0.09	0	367.92	0.1	0	27.56	27.57	0.27	387.17	2.37	370.13	2.01	370.18	1.32	387.22	1.55	371.32	1.33	3.39	3.44	3.4	34.17	0.127	0
PX115E	8/28/2007	195000	39322.82639	33.749329	139.506891	26.9	92	0	6.8	17.3	9.1	1007.8	383.52	0.1	0	366.75	0.07	0	367.88	0.07	0	27.56	27.45	0.04	386.76	0.5	369.76	0.47	368.28	0.57	385.13	0.58	369.42	0.57	1.53	1.61	1.54	34.286	0.005	0
PX115E	8/28/2007	200000	39322.83333	33.749516	139.563653	26.9	92	0	6.4	16.7	8.7	1008	383.39	0.03	0	366.7	0.06	0	367.84	0.06	0	27.52	27.42	0.02	388.6	0.44	371.61	0.44	370.24	0.45	387.09	0.46	371.38	0.45	3.54	3.7	3.54	34.298	0.01	0
PX115E	8/28/2007	201000	39322.84028	33.749575	139.618718	26.9	92	0	7.3	16.4	9.4	1007.9	383.25	0.06	0	366.7	0.06	0	367.84	0.06	0	27.36	27.22	0.13	386.98	1.4	370.16	1.27	368.18	1.46	384.8	1.61	369.32	1.46	1.48	1.55	1.48	34.332	0.011	0
PX115E	8/28/2007	202000	39322.84722	33.749431	139.673917	26.85	92	0.01	7.1	16.9	9.6	1008.1	383.13	0.04	0	366.84	0.07	0	367.98	0.07	0	27.04	26.96	0.1	380.33	1.49	364.09	1.37	362.96	1.34	379.09	1.47	364.09	1.35	-3.88	-4.04	-3.89	34.247	0.034	0
PX115E	8/28/2007	203000	39322.85417	33.749771	139.731366	26.89	92	0.02	7.1	17.6	9.7	1008	383.12	0.04	0	366.6	0.06	0	367.74	0.07	0	27.33	27.25	0.03	388.15	2.35	371.35	2.22	370.21	1.96	386.9	2.07	371.36	1.97	3.61	3.78	3.62	34.154	0.068	0
PX115E	8/28/2007	204000	39322.86111	33.751208	139.79091	26.9	91	0.02	6.7	18.1	9.4	1008.2	382.97	0.08	0	366.48	0.1	0	367.62	0.1	0	27.34	27.27	0.05	389.32	0.2	372.5	0.19	371.45	0.38	388.16	0.42	372.6	0.38	4.97	5.19	4.98	33.912	0.041	0
PX115E	8/28/2007	205000	39322.86806	33.75285	139.850934	26.92	91	0.02	7.5	18.1	9.8	1008.2	382.76	0.06	0	366.2	0.18	0	367.33	0.19	0	27.46	27.37	0.21	390.96	1.05	373.96	0.98	373.48	1.06	390.43	1.07	374.63	1.06	7.28	7.67	7.3	33.815	0.033	0
PX115E	8/28/2007	210000	39322.875	33.754421	139.911577	26.9	91	0.02	7.8	18.3	9.8	1008.1	382.64	0.06	0	365.97	0.1	0	367.1	0.1	0	27.55	27.47	0.07	392.36	1.38	375.2	1.3	373.99	1.19	391.02	1.25	375.14	1.19	8.02	8.38	8.04	33.779	0.015	0
PX115E	8/28/2007	211000	39322.88194	33.758135	139.97155	26.9	90	0.02	6.5	17.8	9.3	1008.3	382.59	0.08	0	365.82	0.08	0	366.95	0.08	0	27.77	27.74	0.14	394.56	1.41	377.23	1.27	376.69	1.39	393.97	1.52	377.85	1.39	10.87	11.38	10.9	33.714	0.018	0
PX115E	8/28/2007	212000	39322.88889	33.767782	140.02984	26.92	90	0.01	4.5	17.9	8.1	1008.5	382.59	0.12	0	365.74	0.11	0	366.86	0.11	0	28.02	27.93	0.04	395.86	0.49	378.35	0.43	377.07	0.84	394.45	0.93	378.23	0.84	11.33	11.86	11.37	33.702	0.032	0
PX115E	8/28/2007	213000	39322.89583	33.78137	140.086993	26.18	88	0	7.1	17.7	6	1008.7	386.15	0.63	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	8/28/2007	214000	39322.90278	33.797284	140.142543	25.53	88	0.01	9	17.9	9.1	1008.7	386.33	0.41	1	369.73	0.34	1	370.87	0.34	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	8/28/2007	215000	39322.90972	33.814246	140.198198	24.67	89	0.01	6.9	17.6	8.3	1008.8	384.52	0.36	1	367.91	0.38	1	369.05	0.38	1	27.73	27.67	0.04	392.66	0.78	375.64	0.73	374.84	0.8	391.78	0.85	376	0.8	7.41	7.9	7.44	33.607	0.036	0
PX115E	8/28/2007	220000	39322.91667	33.832513	140.252713	24.3	90	0.01	3.9	17.7	6.4	1008.9	384.46	0.56	1	367.85	0.54	1	368.98	0.54	1	27.79	27.7	0.02	394.13	0.4	377.02	0.37	375.73	0.35	392.7	0.37	376.89	0.36	7.74	8.4	7.76	33.653	0.03	0
PX115E	8/28/2007	221000	39322.92361	33.851054	140.307713	24.44	91	0.01	4.2	17.9	5	1009.1	385.39	0.56	1	368.93	0.5	1	370.07	0.5	1	27.68	27.54	0.13	395.07	0.52	378.07	0.47	376.37	0.48	393.2	0.54	377.54	0.48	7.82	8.47	7.85	33.718	0.011	0
PX115E	8/28/2007	222000	39322.93056	33.869933	140.36297	24.65	92	0.02	6.6	17.9	3	1009	385.16	0.22	0	369.11	0.29	0	370.26	0.29	0	27.09	26.97	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.795	0.057	0
PX115E	8/28/2007	223000	39322.9375	33.88883	140.417847	24.83	92	0.03	5.8	17.6	3.5	1009	385.62	0.38	1	369.52	0.33	1	370.67	0.33	1	27.1	27.04	0.18	389.71	0.65	373.39	0.64	372.54	1.43	388.77	1.56	373.7	1.43	3.69	3.68	3.71	33.783	0.024	0
PX115E	8/28/2007	224000	39322.94444	33.908098	140.471344	24.86	92	0.05	5.6	17.5	4.3	1009	385.71	0.33	1	369.12	0.38	1	370.26	0.38	1	27.66	27.63	0.15	393.83	1.48	376.86	1.29	376.43	1.3	393.35	1.49	377.6	1.31	7.85	8.33	7.88	33.723	0.01	0
PX115E	8/28/2007	225000	39322.95139	33.927652	140.525769	24.94	92	0.07	3.7	18	6.2	1009	385.23	0.35	1	368.45	0.36	1	369.59	0.36	1	27.95	27.89	0.1	396.14	0.34	378.83	0.28	377.92	0.53	395.13	0.62	379.08	0.54	9.61	10.18	9.63	33.704	0.01	0
PX115E	8/28/2007	230000	39322.95833	33.947373	140.581643	25.07	92	0.09	3.2	18.3	6.6	1009	384.88	0.22	0	368.05	0.23	0	369.18	0.23	0	28.09	28	0.05	397.52	0.17	380.07	0.17	378.78	0.21	396.1	0.25	379.95	0.22	10.73	11.22	10.77	33.691	0.004	0
PX115E	8/28/2007	231000	39322.96528	33.968047	140.637895	25.24	92	0.15	1.9	18.6	8.6	1009.1	384.67	0.21	0	368.06	0.23	0	369.2	0.23	0	27.87	27.78	0.11	396.04	0.88	378.87	0.8	377.69	0.69	394.73	0.76	378.86	0.69	9.63	10.06	9.66	33.71	0.013	0
PX115E	8/28/2007	232000	39322.97222	33.989976	140.694725	25.61	92	0.18	3.3	18.9	11	1009.4	384.88	0.2	0	368.13	0.18	0	369.26	0.18	0	28.12	28.07	0.1	397.04	0.54	379.73	0.54	379.01	0.57	396.26	0.58	380.18	0.57	10.88	11.38	10.92	33.635	0.038	0
PX115E	8/28/2007	233000	39322.97917	34.013793	140.751422	25.82	92	0.24	2.5	19.3	9.6	1009.6	385.9	0.4	1	368.98	0.38	1	370.11	0.38	1	28.39	28.35	0.13	397.63	0.68	380.16	0.66	379.58	1.31	396.99	1.44	380.74	1.31	10.9	11.88	10.93	33.72	0.082	0
PX115E	8/28/2007	234000	39322.98611	34.039312	140.809103	25.94	91	0.38	3.2	19.8	7.4	1009.6	386.74	0.41	1	369.23	0.28	0	370.36	0.28	0	29.01	29	0.18	401.2	1.57	383.02	1.34	382.8	1.29	400.96	1.51	383.97	1.29	13.57	15.61	13.61	34.087	0.068	0
PX115E	8/28/2007	235000	39322.99306	34.063831	140.869291	26.47	90	0.81	2.8	20.2	7.8	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.42	29.35	0.04	404.18	0.17	385.5	0.15	384.63	0.19	403.21	0.21	385.8	0.19	-999	-999	-999	34.186	0.012	0
PX115E	8/29/2007	0	39323	34.087253	140.930666	27.12	87	0.5	2.9	20	7.9	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.5	29.43	0.02	404.09	0.15	385.31	0.15	384.25	0.21	402.9	0.22	385.41	0.21	-999	-999	-999	34.219	0.006	0
PX115E	8/29/2007	1000	39323.00694	34.1075	140.992789	27.56	84	0.46	1.8	20	8.6	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.56	29.5	0.06	403.98	0.3	385.12	0.32	384.16	0.44	402.91	0.45	385.32	0.44	-999	-999	-999	34.202	0.017	0
PX115E	8/29/2007	2000	39323.01389	34.126788	141.055478	27.97	83	0.55	1.5	20	8.8	1009.5	388.49	0.82	1	370.32	0.79	1	371.44	0.79	1	29.67	29.6	0.02	404.49	0.52	385.5	0.51	384.5	0.54	403.36	0.56	385.65	0.54	15.46	17.08	15.49	34.243	0.028	0
PX115E	8/29/2007	3000	39323.02083	34.145229	141.118184	28.27	82	0.79	2.3	19.8	8.3	1009.4	388.39	0.93	1	370.2	0.89	1	371.31	0.89	1	29.69	29.61	0.01	404.02	0.25	385.02	0.21	383.88	0.21	402.75	0.24	385.04	0.21	14.89	16.24	14.93	34.365	0.026	0
PX115E	8/29/2007	4000	39323.02778	34.16307	141.180912	28.36	81	0.55	1.6	19.9	9	1009.4	387.33	0.37	1	369.28	0.35	1	370.4	0.35	1	29.6	29.51	0.03	403.72	0.49	384.83	0.46	383.52	0.34	402.26	0.36	384.68	0.34	14.58	15.51	14.62	34.375	0.011	0
PX115E	8/29/2007	5000	39323.03472	34.180245	141.244036	28.59	80	0.68	2.2	19.8	8.4	1009.5	386.98	0.16	0	368.89	0.16	0	370.01	0.16	0	29.66	29.59	0.02	402.67	0.27	383.79	0.27	382.79	0.37	401.55	0.39	383.94	0.37	13.9	14.57	13.93	34.412	0.025	0
PX115E	8/29/2007	10000	39323.04167	34.196787	141.30696	28.67	79	0.52	1.4	19.7	8.9	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.59	29.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.443	0.013	0
PX115E	8/29/2007	11000	39323.04861	34.213122	141.369606	29.04	79	0.66	1.4	19.5	9.2	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.46	29.39	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.406	0.035	0
PX115E	8/29/2007	12000	39323.05556	34.22932	141.431914	29.4	77	0.65	1.4	19.5	8.6	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	29.55	29.47	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.34	0.008	0
PX115E	8/29/2007	13000	39323.0625	34.246453	141.493754	29.28	77	0.74	1.7	19.5	9.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.59	29.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.328	0.007	0
PX115E	8/29/2007	14000	39323.06944	34.263265	141.555624	29.22	78	0.6	0.8	19.4	9.6	1009.1	389.97	0.28	0	371.71	0.28	0	372.83	0.28	0	29.57	29.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.352	0.009	0
PX115E	8/29/2007	15000	39323.07639	34.282334	141.616093	29.62	77	0.58	0.3	19.2	9.8	1009.1	390.18	0.57	1	371.97	0.55	1	373.09	0.55	1	29.49	29.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.348	0.009	0
PX115E	8/29/2007	20000	39323.08333	34.302657	141.675528	29.6	76	0.4	1.5	19.1	9.4	1009.1	-999	-999	9	373.25	0.97	1	374.38	0.97	1	29.5	29.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.363	0.01	0
PX115E	8/29/2007	21000	39323.09028	34.323149	141.734256	29.46	76	0.73	2	18.9	10.2	1009.1	392.17	0.63	1	373.79	0.61	1	374.91	0.61	1	29.56	29.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.394	0.006	0
PX115E	8/29/2007	22000	39323.09722	34.341061	141.793544	29.5	76	0.83	1.9	18.8	11.1	1009.1	390.62	0.34	1	372.3	0.32	1	373.43	0.32	1	29.57	29.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.409	0.004	0
PX115E	8/29/2007	23000	39323.10417	34.357334	141.853131	29.6	75	0.84	1.7	18.7	10.6	1009	390.02	0.31	1	371.71	0.3	1	372.83	0.3	1	29.54	29.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.407	0.002	0
PX115E	8/29/2007	24000	39323.11111	34.373612	141.912329	29.87	75	0.82	1.3	18.5	10.4	1008.8	390.94	0.79	1	372.56	0.75	1	373.68	0.76	1	29.52	29.43	0.01	396.42	0.08	377.71	0.09	376.57	0.17	395.14	0.18	377.7	0.16	2.94	3.09	2.95	34.405	0.003	0
PX115E	8/29/2007	25000	39323.11806	34.391518	141.970494	29.89	73	0.85	1.5	18.5	10.9	1008.7	391.21	0.37	1	372.79	0.35	1	373.92	0.35	1	29.51	29.43	0.01	396.39	0.08	377.66	0.09	376.52	0.16	395.12	0.17	377.66	0.16	2.58	2.72	2.58	34.392	0.007	0
PX115E	8/29/2007	30000	39323.125	34.409259	142.028543	30.26	74	0.82	1.6	18.4	9.6	1008.7	391.87	0.81	1	373.43	0.77	1	374.56	0.78	1	29.47	29.39	0.02	395.8	0.27	377.11	0.25	375.94	0.26	394.5	0.29	377.08	0.27	1.68	1.75	1.68	34.361	0.006	0
PX115E	8/29/2007	31000	39323.13194	34.426949	142.086896	30.13	74	0.68	1.6	18.6	9.5	1008.7	392.3	0.68	1	373.89	0.65	1	375.02	0.65	1	29.42	29.33	0.02	395.99	0.33	377.33	0.32	376.08	0.36	394.6	0.38	377.22	0.36	1.5	1.51	1.5	34.36	0.003	0
PX115E	8/29/2007	32000	39323.13889	34.444697	142.145357	30.03	75	0.81	2	18.5	9.4	1008.6	393.13	0.58	1	374.68	0.57	1	375.81	0.57	1	29.38	29.3	0.01	396.51	0.1	377.82	0.09	376.62	0.13	395.17	0.14	377.76	0.13	1.72	1.73	1.72	34.358	0.003	0
PX115E	8/29/2007	33000	39323.14583	34.462557	142.203592	29.96	75	0.52	2.7	18.6	9.4	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	29.36	29.28	0.01	395.82	0.28	377.17	0.25	376.03	0.29	394.55	0.31	377.17	0.29	-999	-999	-999	34.342	0.003	0
PX115E	8/29/2007	34000	39323.15278	34.480188	142.262528	29.73	76	0.2	3.5	18.7	9.7	1008.6	395.02	0.39	1	376.5	0.41	1	377.63	0.41	1	29.35	29.28	0.02	394.93	0.32	376.34	0.33	375.29	0.26	393.76	0.26	376.43	0.27	-0.25	-0.37	-0.25	34.329	0.007	0
PX115E	8/29/2007	35000	39323.15972	34.497352	142.321978	29.48	76	0.41	2.8	18.7	9.5	1008.5	394.48	0.27	0	375.86	0.26	0	377	0.26	0	29.44	29.37	0.02	393.91	0.12	375.26	0.11	374.29	0.19	392.83	0.2	375.42	0.19	-1.57	-1.65	-1.58	34.326	0.004	0
PX115E	8/29/2007	40000	39323.16667	34.514453	142.381754	29.6	76	0.78	2.8	19	9.8	1008.4	394.68	0.42	1	375.95	0.41	1	377.08	0.41	1	29.54	29.48	0.03	395.06	0.7	376.24	0.62	375.27	0.58	393.98	0.65	376.41	0.58	-0.3	-0.13	-0.3	34.35	0.01	0
PX115E	8/29/2007	41000	39323.17361	34.532628	142.441971	29.78	75	0.71	2.3	19.2	10.1	1008.4	393.99	0.5	1	375.2	0.5	1	376.33	0.5	1	29.61	29.53	0.02	397.06	0.36	378.06	0.34	376.93	0.37	395.8	0.41	378.06	0.37	1.65	2.06	1.64	34.394	0.011	0
PX115E	8/29/2007	42000	39323.18056	34.551093	142.502656	29.9	75	0.69	2.5	19.3	9.8	1008.3	393.4	0.38	1	374.56	0.35	1	375.69	0.35	1	29.68	29.6	0.02	398.24	0.15	379.1	0.12	378.08	0.18	397.09	0.19	379.21	0.18	3.1	3.72	3.09	34.427	0.006	0
PX115E	8/29/2007	43000	39323.1875	34.569419	142.564041	29.98	75	0.74	1.1	19.5	10	1008.2	393.24	0.33	1	374.36	0.31	1	375.49	0.32	1	29.7	29.63	0.02	397.98	0.12	378.8	0.12	377.75	0.15	396.8	0.16	378.89	0.15	3.06	3.81	3.06	34.427	0.005	0
PX115E	8/29/2007	44000	39323.19444	34.587825	142.626433	30.43	73	0.7	1.2	19.8	9.7	1008.2	393.33	0.41	1	374.38	0.39	1	375.51	0.4	1	29.75	29.68	0.02	398.07	0.17	378.82	0.15	377.73	0.18	396.84	0.21	378.86	0.18	3.33	4.22	3.32	34.439	0.002	0
PX115E	8/29/2007	45000	39323.20139	34.605886	142.689199	30.44	72	0.46	2.3	19.8	9.4	1008.2	393.19	0.37	1	374.23	0.36	1	375.36	0.36	1	29.78	29.7	0.01	398.8	0.25	379.5	0.23	378.32	0.24	397.49	0.27	379.46	0.25	4.21	5.24	4.21	34.451	0.009	0
PX115E	8/29/2007	50000	39323.20833	34.623368	142.752851	29.86	74	0.47	1.8	20.1	9.7	1008.1	393.46	0.32	1	374.49	0.32	1	375.62	0.32	1	29.75	29.66	0.02	398.72	0.2	379.41	0.18	378.2	0.26	397.36	0.29	379.34	0.26	4.39	5.48	4.39	34.459	0.001	0
PX115E	8/29/2007	51000	39323.21528	34.640718	142.817803	30.26	74	0.55	1.8	20.4	9.2	1008.3	393.93	0.43	1	375.04	0.41	1	376.17	0.41	1	29.69	29.6	0.02	398.17	0.21	379	0.18	377.83	0.16	396.86	0.19	378.97	0.16	4.31	5.35	4.31	34.464	0.001	0
PX115E	8/29/2007	52000	39323.22222	34.658141	142.883718	30.39	73	0.54	1.6	20.7	9	1008.1	393.6	0.45	1	374.69	0.44	1	375.82	0.44	1	29.68	29.6	0.02	400.89	1.4	381.54	1.34	380.35	1.35	399.55	1.41	381.49	1.36	7.12	8.42	7.12	34.433	0.018	0
PX115E	8/29/2007	53000	39323.22917	34.676424	142.950691	30.3	74	0.25	1.7	21.1	9.3	1008.2	393.83	0.49	1	375.02	0.48	1	376.15	0.48	1	29.59	29.49	0.07	402.69	0.27	383.36	0.24	381.94	0.27	401.1	0.33	383.09	0.28	9	10.34	9.01	34.404	0.02	0
PX115E	8/29/2007	54000	39323.23611	34.694543	143.019147	29.9	74	0.15	4.9	21.5	8.2	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	29.13	28.95	0.32	401.19	1.01	382.35	0.76	379.9	1.35	398.47	1.65	381.06	1.35	-999	-999	-999	34.166	0.142	0
PX115E	8/29/2007	55000	39323.24306	34.7127	143.087374	28.25	79	0.12	6.5	21	9.4	1008.1	390.02	0.22	0	372.35	0.23	0	373.49	0.23	0	28.41	28.31	0.04	399.08	0.44	380.92	0.42	379.44	0.37	397.45	0.37	380.61	0.37	7.09	7.43	7.12	33.744	0.026	0
PX115E	8/29/2007	60000	39323.25	34.731884	143.153762	27.66	83	0.11	6.1	20.6	9.9	1008	390.47	0.3	1	372.91	0.25	0	374.06	0.26	0	28.22	28.11	0.1	397.11	0.88	379.17	0.8	377.62	0.93	395.4	1.04	378.78	0.93	4.71	5.84	4.72	33.786	0.026	0
PX115E	8/29/2007	61000	39323.25694	34.754339	143.217087	27.56	84	0.32	5.2	20.4	10.3	1007.8	389.1	0.29	0	371.52	0.36	1	372.66	0.36	1	28.18	28.14	0.19	396.7	4.27	378.74	3.96	378.21	4.18	396.12	4.53	379.37	4.19	6.22	7.02	6.25	34.004	0.197	0
PX115E	8/29/2007	62000	39323.26389	34.777759	143.279136	27.63	83	0.35	4.8	20.1	9.2	1007.8	388.87	0.29	0	371.06	0.26	0	372.19	0.26	0	28.51	28.43	0.04	409.51	4.57	390.68	4.32	389.43	4.31	408.13	4.55	390.62	4.32	18.37	19.26	18.43	34.317	0.021	0
PX115E	8/29/2007	63000	39323.27083	34.801875	143.340324	27.75	84	0.19	4.8	20.1	8.4	1008	389.74	0.26	0	372.04	0.28	0	373.18	0.28	0	28.41	28.31	0.04	409.04	1.13	390.39	1.09	389.04	1.09	407.54	1.14	390.23	1.1	17	17.8	17.05	34.325	0.013	0
PX115E	8/29/2007	64000	39323.27778	34.826536	143.400907	27.8	84	0.13	7.1	19.9	4.8	1008	390.61	0.19	0	372.91	0.18	0	374.05	0.18	0	28.38	28.3	0.03	407.62	0.7	389.08	0.65	387.96	0.57	406.37	0.61	389.14	0.57	15.05	15.76	15.09	34.301	0.008	0
PX115E	8/29/2007	65000	39323.28472	34.850891	143.460958	27.8	83	0.12	7.1	19.8	4.6	1008	390.35	0.21	0	372.64	0.21	0	373.78	0.21	0	28.39	28.31	0.01	408.74	0.32	390.11	0.3	388.91	0.33	407.4	0.35	390.1	0.33	16.27	17.05	16.32	34.268	0.018	0
PX115E	8/29/2007	70000	39323.29167	34.873441	143.522415	27.73	83	0.09	7	20	3.7	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	28.41	28.32	0.03	408.31	1.56	389.64	1.48	388.36	1.6	406.88	1.69	389.54	1.61	15.92	16.71	15.96	34.225	0.025	0
PX115E	8/29/2007	71000	39323.29861	34.896209	143.584057	27.61	84	0.11	6.8	20	4.1	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	28.37	28.29	0.02	400.65	1.96	382.29	1.88	381.12	1.82	399.35	1.9	382.28	1.83	8.87	9.35	8.89	34.156	0.015	0
PX115E	8/29/2007	72000	39323.30556	34.9192	143.645462	27.61	86	0.2	7	19.9	3.6	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	28.29	28.2	0.04	398.46	3.49	380.18	3.33	378.86	3.19	397	3.33	380.02	3.2	6.81	7.18	6.83	34.023	0.039	0
PX115E	8/29/2007	73000	39323.3125	34.942351	143.70646	27.7	85	0.18	8.2	19.9	3.9	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	28.26	28.19	0.02	395.05	0.76	376.88	0.71	375.82	0.75	393.87	0.8	376.97	0.75	3.96	4.22	3.97	34.071	0.039	0
PX115E	8/29/2007	74000	39323.31944	34.965635	143.767475	27.7	85	0.15	7.9	19.9	3.6	1007.2	389.47	0.05	0	371.66	0.06	0	372.8	0.06	0	28.23	28.14	0.03	396.74	0.66	378.51	0.61	377.21	0.59	395.3	0.64	378.37	0.59	5.55	5.83	5.57	34.105	0.013	0
PX115E	8/29/2007	75000	39323.32639	34.988727	143.828732	27.62	85	0.11	8.1	19.9	2.6	1007.2	389.65	0.19	0	371.7	0.2	0	372.84	0.2	0	28.35	28.28	0.06	401.43	3.6	382.88	3.4	381.89	3.16	400.33	3.35	383.05	3.17	10.19	10.68	10.21	34.203	0.029	0
PX115E	8/29/2007	80000	39323.33333	35.011234	143.889987	27.49	84	0.08	7.1	19.8	3.1	1007.4	388.97	0.22	0	371.11	0.21	0	372.24	0.21	0	28.36	28.27	0.01	401.1	1.88	382.6	1.77	381.31	1.74	399.67	1.85	382.48	1.75	10.2	10.7	10.24	34.225	0.007	0
PX115E	8/29/2007	81000	39323.34028	35.033304	143.951487	27.47	83	0.03	5.6	19.9	4.6	1007.5	389.15	0.3	1	371.37	0.29	0	372.5	0.29	0	28.33	28.24	0.01	398.31	0.37	380.03	0.35	378.8	0.33	396.94	0.35	379.96	0.34	7.43	8.06	7.46	34.212	0.01	0
PX115E	8/29/2007	82000	39323.34722	35.055268	144.013153	27.38	82	0.03	5.4	19.8	4.9	1007.7	388.79	0.26	0	371.12	0.26	0	372.25	0.26	0	28.29	28.2	0.02	397.51	0.37	379.37	0.33	378.13	0.42	396.14	0.47	379.29	0.42	7.01	7.35	7.04	34.227	0.005	0
PX115E	8/29/2007	83000	39323.35417	35.077121	144.074457	27.46	83	0.02	6.4	19.7	3.8	1007.7	389.62	0.21	0	372.01	0.2	0	373.15	0.2	0	28.2	28.11	0.01	394.96	0.75	377.04	0.72	375.75	0.63	393.54	0.65	376.9	0.63	3.74	3.92	3.75	34.187	0.005	0
PX115E	8/29/2007	84000	39323.36111	35.098741	144.135336	27.38	85	0.01	6.3	19.6	3.8	1007.8	389.43	0.28	0	371.88	0.26	0	373.02	0.26	0	28.17	28.09	0.01	394.15	0.15	376.32	0.15	375.09	0.16	392.79	0.17	376.24	0.16	3.21	3.36	3.22	34.183	0.006	0
PX115E	8/29/2007	85000	39323.36806	35.119766	144.196213	27.22	86	0.01	6.3	19.4	3.7	1007.9	388.91	0.12	0	371.4	0.12	0	372.54	0.12	0	28.18	28.1	0.04	394.99	0.41	377.15	0.37	376.12	0.55	393.86	0.61	377.28	0.55	4.72	4.95	4.74	34.218	0.017	0
PX115E	8/29/2007	90000	39323.375	35.140566	144.256769	27.02	86	0	8.3	19.4	2.7	1007.9	388.54	0.35	1	370.72	0.39	1	371.85	0.39	1	28.54	28.5	0.11	406.53	6.88	387.85	6.45	387.22	6.1	405.83	6.49	388.4	6.12	16.62	17.57	16.66	34.374	0.046	0
PX115E	8/29/2007	91000	39323.38194	35.160687	144.317687	26.84	85	0	9	19.4	1.3	1008	387.61	0.16	0	369.81	0.14	0	370.94	0.14	0	28.66	28.57	0.02	418.53	1.31	399.23	1.27	397.92	1.22	417.07	1.25	399.14	1.22	28.11	29.46	28.2	34.366	0.013	0
PX115E	8/29/2007	92000	39323.38889	35.180779	144.378254	26.79	86	0	11.1	19.2	1.3	1007.9	386.38	0.49	1	368.64	0.48	1	369.76	0.48	1	28.63	28.54	0.02	420.19	0.2	400.81	0.18	399.41	0.25	418.64	0.28	400.63	0.25	30.28	31.91	30.37	34.359	0.004	0
PX115E	8/29/2007	93000	39323.39583	35.20055	144.438336	26.5	86	0	11.2	19.1	1.4	1007.8	385.85	0.12	0	368.45	0.22	0	369.58	0.23	0	28.23	28.11	0.17	408.37	9.04	389.84	8.48	387.98	7.83	406.31	8.33	389.17	7.86	19.53	20.46	19.59	34.197	0.091	0
PX115E	8/29/2007	94000	39323.40278	35.218867	144.499296	26.31	86	0	9.9	19.2	2.1	1007.8	386.15	0.18	0	368.75	0.15	0	369.88	0.15	0	28.14	28.07	0.02	399.56	0.17	381.49	0.18	380.39	0.25	398.34	0.26	381.56	0.25	11.64	12.19	11.68	34.096	0.009	0
PX115E	8/29/2007	95000	39323.40972	35.236605	144.560726	26.27	86	0	11.1	19.3	7.9	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	28.32	28.24	0.09	405.64	4.05	387.07	3.84	385.93	3.39	404.36	3.57	387.11	3.4	-999	-999	-999	34.115	0.034	0
PX115E	8/29/2007	100000	39323.41667	35.254559	144.622437	25.8	87	0	12.5	19.3	11.4	1007.9	383.81	0.36	1	366.54	0.35	1	367.66	0.35	1	28.18	28.09	0.05	400.8	2.73	382.69	2.59	381.42	2.5	399.39	2.62	382.59	2.51	14.09	14.69	14.13	33.964	0.125	0
PX115E	8/29/2007	101000	39323.42361	35.273692	144.68312	25.08	87	0	13	19.1	12	1007.9	383.98	0.13	0	366.62	0.14	0	367.75	0.14	0	28.26	28.19	0.07	392.02	0.97	374.24	0.94	373.24	1.02	390.91	1.06	374.38	1.02	6.62	6.93	6.63	33.755	0.068	0
PX115E	8/29/2007	102000	39323.43056	35.293126	144.744073	24.78	88	0	11.8	19.4	11.9	1007.8	383.82	0.25	0	366.36	0.25	0	367.48	0.25	0	28.37	28.28	0.01	392.94	0.48	375	0.45	373.85	0.48	391.67	0.51	375	0.48	7.49	7.85	7.52	33.774	0.019	0
PX115E	8/29/2007	103000	39323.4375	35.312218	144.805785	24.63	88	0	10.4	19.5	10.6	1007.9	383.87	0.15	0	366.39	0.15	0	367.51	0.15	0	28.41	28.33	0.03	393.48	0.17	375.5	0.17	374.3	0.3	392.15	0.32	375.44	0.3	7.91	8.28	7.93	33.786	0.023	0
PX115E	8/29/2007	104000	39323.44444	35.330601	144.86785	24.57	89	0	9.7	19.3	8.2	1008.2	384.49	0.4	1	367.09	0.37	1	368.21	0.37	1	28.42	28.34	0.05	393.69	0.26	375.81	0.25	374.6	0.65	392.35	0.7	375.74	0.65	7.94	8.26	7.96	33.875	0.031	0
PX115E	8/29/2007	105000	39323.45139	35.348599	144.929475	24.62	90	0	8	19.3	7	1008.3	384.31	0.17	0	366.93	0.14	0	368.06	0.14	0	28.46	28.37	0.03	393.76	0.22	375.89	0.19	374.69	0.5	392.43	0.55	375.83	0.5	7.76	8.12	7.77	33.901	0.043	0
PX115E	8/29/2007	110000	39323.45833	35.366808	144.991281	24.63	91	0	7.1	19.4	7.2	1008.4	383.77	0.2	0	366.85	0.2	0	367.97	0.2	0	28.05	27.89	0.37	393.73	0.93	376.24	0.68	373.95	0.98	391.21	1.22	375.11	0.98	7.1	7.44	7.14	34.076	0.058	0
PX115E	8/29/2007	111000	39323.46528	35.384329	145.053373	24.55	90	0	7.7	19.3	8.3	1008.4	383.2	0.14	0	366.75	0.24	0	367.88	0.25	0	27.47	27.33	0.33	394.99	6.1	377.92	6.04	375.91	6.47	392.78	6.61	377.07	6.49	9.16	9.58	9.19	34.194	0.064	0
PX115E	8/29/2007	112000	39323.47222	35.401224	145.115117	24.85	88	0	9.3	19	8.1	1008.8	382.93	0.09	0	366.99	0.14	0	368.13	0.14	0	26.97	26.87	0.04	410.3	3.01	393.13	2.82	391.51	2.56	408.52	2.73	392.73	2.57	24.52	25.59	24.6	34.325	0.088	0
PX115E	8/29/2007	113000	39323.47917	35.419373	145.175405	25.07	88	0	10.3	18.7	9.6	1008.8	382.9	0.04	0	367.12	0.04	0	368.27	0.04	0	26.79	26.68	0.04	409.19	1.48	392.24	1.46	390.68	1.77	407.47	1.82	391.9	1.78	23.56	24.57	23.63	34.352	0.04	0
PX115E	8/29/2007	114000	39323.48611	35.43824	145.234153	24.94	89	0	8.5	18.5	8.9	1008.9	382.9	0.05	0	367.17	0.08	0	368.32	0.08	0	26.73	26.64	0.03	409.75	0.67	392.84	0.65	391.44	0.68	408.2	0.7	392.66	0.68	24.27	25.3	24.34	34.272	0.028	0
PX115E	8/29/2007	115000	39323.49306	35.456026	145.292865	25.15	90	0	9.7	18.4	10.3	1008.7	382.9	0.07	0	367.13	0.06	0	368.27	0.06	0	26.67	26.57	0.02	407.18	0.86	390.34	0.83	388.96	0.74	405.67	0.77	390.18	0.74	21.83	22.77	21.91	34.267	0.013	0
PX115E	8/29/2007	120000	39323.5	35.472031	145.351857	25.08	91	0	10.8	18.1	10	1008.5	382.35	0.39	1	366.5	0.38	1	367.65	0.39	1	26.7	26.6	0.03	406.48	0.28	389.56	0.28	388.17	0.49	404.96	0.52	389.38	0.49	21.42	22.41	21.48	34.291	0.013	0
PX115E	8/29/2007	121000	39323.50694	35.487744	145.409661	25.1	91	0	9.9	17.8	10	1008.4	382.2	0.08	0	366.38	0.09	0	367.53	0.09	0	26.64	26.55	0.03	406.8	0.36	389.88	0.36	388.48	0.54	405.25	0.57	389.69	0.54	22.1	23.05	22.16	34.33	0.008	0
PX115E	8/29/2007	122000	39323.51389	35.503499	145.467477	25.27	91	0	9.5	18	10	1008.4	382.22	0.04	0	366.42	0.04	0	367.56	0.04	0	26.58	26.49	0.04	406.94	0.33	390.05	0.32	388.77	0.69	405.54	0.74	389.99	0.69	22.35	23.32	22.43	34.322	0.017	0
PX115E	8/29/2007	123000	39323.52083	35.519321	145.525807	25.37	91	0	8.2	18.1	9.6	1008.3	382.33	0.06	0	366.5	0.07	0	367.64	0.07	0	26.59	26.5	0.06	407.48	0.52	390.54	0.5	389.21	0.5	406.02	0.53	390.43	0.5	22.71	23.69	22.79	34.31	0.031	0
PX115E	8/29/2007	124000	39323.52778	35.535124	145.584331	25.33	91	0	8.4	18.1	9.1	1008.3	382.47	0.05	0	366.65	0.07	0	367.79	0.07	0	26.58	26.5	0.08	407.68	0.59	390.75	0.57	389.5	1.11	406.31	1.19	390.72	1.11	22.85	23.84	22.93	34.273	0.021	0
PX115E	8/29/2007	125000	39323.53472	35.550633	145.642937	25.27	91	0	8.4	18.1	8.8	1008.4	382.57	0.04	0	366.71	0.06	0	367.85	0.07	0	26.68	26.58	0.05	410.03	0.69	392.95	0.65	391.49	0.88	408.42	0.95	392.71	0.88	24.78	25.85	24.86	34.286	0.029	0
PX115E	8/29/2007	130000	39323.54167	35.566737	145.701961	25.28	91	0	8.6	18.3	8.6	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	26.47	26.37	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.303	0.079	0
PX115E	8/29/2007	131000	39323.54861	35.583186	145.760026	25.16	91	0	8.4	17.8	8.1	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	26.41	26.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.285	0.021	0
PX115E	8/29/2007	132000	39323.55556	35.599331	145.816956	25.21	91	0	8.3	17.6	7.8	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	26.39	26.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.271	0.012	0
PX115E	8/29/2007	133000	39323.5625	35.615119	145.874133	25.28	91	0	8.2	17.8	8	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	26.38	26.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.253	0.024	0
PX115E	8/29/2007	134000	39323.56944	35.63103	145.931649	25.21	91	0	8	17.9	7.2	1008.7	382.64	0.04	0	367.21	0.06	0	368.36	0.06	0	26.29	26.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.255	0.013	0
PX115E	8/29/2007	135000	39323.57639	35.647203	145.989401	25.2	91	0	7.6	18	6.4	1008.7	382.79	0.11	0	367.39	0.12	0	368.55	0.12	0	26.22	26.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.218	0.024	0
PX115E	8/29/2007	140000	39323.58333	35.663708	146.047256	25.23	91	0	7.4	17.9	6	1008.7	382.78	0.09	0	367.45	0.08	0	368.6	0.08	0	26.11	26.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.226	0.025	0
PX115E	8/29/2007	141000	39323.59028	35.680072	146.104803	25.3	91	0	7.4	17.8	6.6	1008.7	382.79	0.06	0	367.45	0.06	0	368.61	0.06	0	26.09	26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.24	0.005	0
PX115E	8/29/2007	142000	39323.59722	35.695861	146.162423	25.33	91	0	7.6	17.8	7.2	1008.8	382.74	0.07	0	367.44	0.07	0	368.6	0.07	0	26.07	25.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.277	0.013	0
PX115E	8/29/2007	143000	39323.60417	35.711328	146.220013	25.4	91	0	8.9	17.7	8	1008.7	382.63	0.04	0	367.25	0.06	0	368.4	0.06	0	26.16	26.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.006	0
PX115E	8/29/2007	144000	39323.61111	35.726041	146.27728	25.41	90	0	8.3	17.6	7.9	1008.7	382.64	0.03	0	367.2	0.03	0	368.36	0.04	0	26.23	26.14	0.02	399.1	0.16	382.93	0.16	381.64	0.14	397.68	0.15	382.84	0.14	14.44	15.04	14.48	34.333	0.01	0
PX115E	8/29/2007	145000	39323.61806	35.740974	146.334181	25.5	90	0	8.2	17.4	8	1008.6	382.61	0.02	0	367.19	0.03	0	368.34	0.03	0	26.18	26.09	0.02	399.31	0.17	383.15	0.16	381.87	0.17	397.91	0.19	383.07	0.17	14.68	15.3	14.73	34.378	0.01	0
PX115E	8/29/2007	150000	39323.625	35.755701	146.390782	25.44	90	0	8.1	17.4	8.4	1008.5	382.56	0.03	0	367.1	0.05	0	368.25	0.06	0	26.16	26.08	0.01	399.44	0.19	383.24	0.16	382.11	0.19	398.2	0.22	383.31	0.19	15.01	15.64	15.06	34.391	0.003	0
PX115E	8/29/2007	151000	39323.63194	35.770903	146.447172	25.54	89	0	8.1	17.4	8.5	1008.4	382.54	0.02	0	367.04	0.03	0	368.19	0.03	0	26.16	26.08	0.01	399.69	0.17	383.43	0.17	382.24	0.17	398.38	0.18	383.44	0.18	15.2	15.84	15.25	34.38	0.009	0
PX115E	8/29/2007	152000	39323.63889	35.785886	146.503416	25.48	90	0	8.3	17.3	8.3	1008.3	382.53	0.03	0	367.03	0.05	0	368.18	0.05	0	26.15	26.06	0.05	399.88	0.2	383.6	0.18	382.23	0.29	398.38	0.32	383.43	0.29	15.2	15.85	15.25	34.35	0.023	0
PX115E	8/29/2007	153000	39323.64583	35.801627	146.55927	25.34	90	0	8.3	17.3	8.4	1008.3	382.52	0.03	0	366.98	0.09	0	368.13	0.09	0	26.13	26.07	0.1	394.78	2.59	378.7	2.55	377.83	2.37	393.83	2.39	379.02	2.37	10.85	11.31	10.89	34.167	0.053	0
PX115E	8/29/2007	154000	39323.65278	35.817775	146.615132	25.36	90	0	7.9	17.4	8.5	1008.2	382.38	0.05	0	366.48	0.14	0	367.63	0.14	0	26.57	26.53	0.14	393.46	0.93	377.07	0.79	376.49	0.84	392.83	0.97	377.67	0.84	10.01	10.45	10.04	34.112	0.01	0
PX115E	8/29/2007	155000	39323.65972	35.834006	146.671377	25.52	90	0	7.8	17.5	8	1008.2	382.37	0.03	0	366.33	0.04	0	367.47	0.04	0	26.81	26.73	0.01	396.96	1.07	380.24	1	379.12	0.97	395.72	1.03	380.3	0.97	12.79	13.35	12.83	34.083	0.011	0
PX115E	8/29/2007	160000	39323.66667	35.850159	146.728273	25.6	90	0	8.4	17.7	8	1008.1	382.36	0.04	0	366.23	0.04	0	367.37	0.04	0	26.86	26.78	0.03	398.22	0.86	381.36	0.85	380.24	0.81	397	0.82	381.43	0.81	14.01	14.64	14.06	34.077	0.01	0
PX115E	8/29/2007	161000	39323.67361	35.866038	146.785496	25.6	90	0	8.8	17.7	7.6	1008	382.46	0.05	0	366.26	0.05	0	367.4	0.05	0	26.93	26.86	0.03	395.75	0.44	378.93	0.45	377.91	0.44	394.63	0.44	379.09	0.44	11.65	12.17	11.69	34.096	0.005	0
PX115E	8/29/2007	162000	39323.68056	35.881809	146.843071	25.6	90	0	9.1	17.9	7.8	1008	382.56	0.06	0	366.27	0.05	0	367.41	0.05	0	27.04	26.96	0.02	396.32	0.59	379.38	0.55	378.25	0.53	395.08	0.57	379.43	0.53	11.98	12.52	12.02	34.117	0.007	0
PX115E	8/29/2007	163000	39323.6875	35.897762	146.901472	25.65	89	0	9.2	18.1	8.2	1008	382.59	0.09	0	366.29	0.09	0	367.43	0.09	0	27.06	26.97	0.01	397.49	0.1	380.48	0.1	379.22	0.17	396.1	0.18	380.4	0.17	12.93	13.51	12.97	34.122	0.004	0
PX115E	8/29/2007	164000	39323.69444	35.913448	146.960298	25.73	89	0	9.1	18.1	8.1	1008	382.53	0.03	0	366.23	0.04	0	367.37	0.04	0	27.07	26.99	0.02	399.33	1.66	382.25	1.59	381.06	1.57	398.01	1.64	382.24	1.58	14.83	15.48	14.87	34.074	0.022	0
PX115E	8/29/2007	165000	39323.70139	35.929014	147.019028	25.85	89	0	9.2	18.1	8.1	1008.1	382.56	0.04	0	366.27	0.05	0	367.41	0.05	0	27.06	26.98	0.01	403.71	0.4	386.45	0.39	385.17	0.43	402.29	0.44	386.37	0.43	18.9	19.73	18.96	34.048	0.002	0
PX115E	8/29/2007	170000	39323.70833	35.944911	147.077407	25.9	90	0	9.4	17.9	7.4	1008.1	382.61	0.08	0	366.38	0.1	0	367.52	0.1	0	27.02	26.93	0.03	404.75	1.39	387.51	1.36	386.19	1.36	403.29	1.4	387.39	1.37	19.81	20.68	19.87	34.026	0.012	0
PX115E	8/29/2007	171000	39323.71528	35.961673	147.135072	25.98	90	0	9.9	17.9	7.7	1008.1	382.58	0.06	0	366.37	0.06	0	367.51	0.06	0	26.98	26.9	0.03	405.54	0.45	388.29	0.43	387.06	0.52	404.19	0.55	388.27	0.53	20.69	21.61	20.76	33.984	0.016	0
PX115E	8/29/2007	172000	39323.72222	35.97777	147.192941	26	90	0	10.1	17.9	7.9	1008.1	382.58	0.06	0	366.31	0.08	0	367.45	0.09	0	27.03	26.96	0.07	404.11	1.68	386.88	1.66	385.94	1.57	403.08	1.58	387.14	1.58	19.63	20.5	19.69	33.917	0.022	0
PX115E	8/29/2007	173000	39323.72917	35.993979	147.251313	26	91	0	10.2	18.1	8	1007.9	382.49	0.08	0	366.09	0.09	0	367.23	0.09	0	27.15	27.06	0.03	398.51	0.71	381.35	0.7	380.13	0.82	397.16	0.84	381.31	0.82	14.04	14.67	14.08	33.928	0.025	0
PX115E	8/29/2007	174000	39323.73611	36.00994	147.310067	26.05	91	0	9.5	18.1	8.3	1007.9	382.35	0.07	0	366.02	0.08	0	367.15	0.08	0	27.06	26.96	0.07	400.7	0.61	383.5	0.62	382.02	0.57	399.07	0.58	383.21	0.57	16	16.72	16.06	34.064	0.041	0
PX115E	8/29/2007	175000	39323.74306	36.025788	147.369389	26.13	91	0	8.2	18.3	8	1007.9	382.04	0.07	0	365.86	0.1	0	367	0.1	0	26.89	26.82	0.07	402.47	0.52	385.36	0.52	384.21	0.87	401.21	0.92	385.41	0.87	18.35	19.17	18.41	34.122	0.02	0
PX115E	8/29/2007	180000	39323.75	36.042399	147.4289	26.2	91	0	7.4	18.4	7.2	1008	381.94	0.09	0	365.71	0.1	0	366.85	0.1	0	26.99	26.91	0.02	403.17	0.47	385.98	0.44	384.8	0.47	401.88	0.5	386	0.47	19.09	19.94	19.15	34.17	0.004	0
PX115E	8/29/2007	181000	39323.75694	36.059411	147.488522	26.2	91	0	7.3	18.5	7.8	1008	381.7	0.05	0	365.48	0.04	0	366.61	0.04	0	27	26.91	0.03	403.92	0.4	386.69	0.39	385.49	0.4	402.6	0.42	386.69	0.4	20.01	20.9	20.08	34.126	0.028	0
PX115E	8/29/2007	182000	39323.76389	36.07663	147.548662	26.29	91	0	7.2	18.7	8.1	1008.1	381.69	0.03	0	365.47	0.03	0	366.61	0.03	0	27.04	26.96	0.02	404.14	0.23	386.9	0.22	385.66	0.26	402.78	0.26	386.86	0.26	20.19	21.09	20.25	34.094	0.005	0
PX115E	8/29/2007	183000	39323.77083	36.093697	147.608868	26.37	91	0	7.1	18.6	7.9	1008.1	381.73	0.03	0	365.48	0.04	0	366.61	0.04	0	27.08	27	0.01	405.61	0.63	388.27	0.6	387.06	0.63	404.28	0.68	388.27	0.64	21.58	22.55	21.66	34.062	0.008	0
PX115E	8/29/2007	184000	39323.77778	36.110885	147.668904	26.4	90	0	6.8	18.6	7.6	1008.1	381.77	0.04	0	365.54	0.05	0	366.67	0.05	0	27.07	26.98	0.01	403.83	1.57	386.59	1.49	385.29	1.42	402.4	1.49	386.49	1.43	19.75	20.63	19.82	34.071	0.006	0
PX115E	8/29/2007	185000	39323.78472	36.127939	147.728884	26.4	90	0	6.2	18.4	7.4	1008.3	381.79	0.04	0	365.62	0.04	0	366.75	0.04	0	27.06	26.97	0.01	402.48	1.37	385.35	1.32	384.02	1.31	401.01	1.36	385.21	1.31	18.4	19.22	18.46	34.067	0.007	0
PX115E	8/29/2007	190000	39323.79167	36.144734	147.788689	26.42	90	0	6.2	18.5	7.1	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	27.02	26.94	0.01	406.61	0.48	389.35	0.46	388.03	0.47	405.17	0.49	389.24	0.47	22.44	23.41	22.52	34.069	0.005	0
PX115E	8/29/2007	191000	39323.79861	36.161584	147.848534	26.48	90	0	6.3	18.5	6.9	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	27.03	26.95	0.01	403.31	2.04	386.21	1.96	384.98	1.96	401.97	2.04	386.18	1.97	19.42	20.23	19.49	34.075	0.001	0
PX115E	8/29/2007	192000	39323.80556	36.178532	147.908473	26.4	90	0	7.5	18.5	7.3	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	27.05	26.97	0.01	398.06	1.22	381.11	1.19	379.88	1.18	396.71	1.2	381.07	1.18	14.36	15	14.41	34.094	0.01	0
PX115E	8/29/2007	193000	39323.8125	36.195228	147.968118	26.4	90	0	8.1	18.3	7.8	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	27.06	26.97	0.01	398.08	0.67	381.11	0.65	379.83	0.66	396.67	0.68	381.01	0.66	14.34	14.98	14.38	34.104	0.001	0
PX115E	8/29/2007	194000	39323.81944	36.211925	148.027275	26.4	90	0.01	8.6	18.2	7.9	1008.3	381.66	0.02	0	365.46	0.03	0	366.6	0.03	0	27.08	27.01	0.02	398.94	0.62	381.95	0.59	380.83	0.6	397.71	0.64	382.02	0.61	15.37	16.05	15.42	34.113	0.003	0
PX115E	8/29/2007	195000	39323.82639	36.228368	148.086526	26.4	91	0.02	8.6	18.3	8	1008.3	381.69	0.03	0	365.54	0.06	0	366.67	0.06	0	27.08	26.99	0.02	402.67	0.76	385.56	0.75	384.25	0.71	401.24	0.71	385.45	0.71	18.71	19.55	18.78	34.116	0.001	0
PX115E	8/29/2007	200000	39323.83333	36.244883	148.146304	26.43	90	0.04	8.3	18.5	8.2	1008.5	381.73	0.03	0	365.67	0.04	0	366.81	0.04	0	27.04	26.95	0.02	403.67	1.64	386.61	1.59	385.26	1.59	402.18	1.64	386.45	1.59	19.59	20.45	19.64	34.131	0.01	0
PX115E	8/29/2007	201000	39323.84028	36.261541	148.206517	26.51	90	0.07	8.2	18.6	8.3	1008.5	381.72	0.03	0	365.7	0.04	0	366.84	0.04	0	27	26.91	0.01	406.85	0.48	389.71	0.45	388.4	0.45	405.41	0.48	389.61	0.45	22.7	23.69	22.77	34.142	0.003	0
PX115E	8/29/2007	202000	39323.84722	36.278186	148.267269	26.6	90	0.08	8.2	18.8	7.9	1008.6	381.81	0.05	0	365.81	0.05	0	366.95	0.05	0	26.97	26.88	0.01	406.52	0.67	389.42	0.64	388.18	0.63	405.16	0.66	389.39	0.63	22.37	23.35	22.44	34.153	0.009	0
PX115E	8/29/2007	203000	39323.85417	36.294654	148.328484	26.7	89	0.08	8.4	18.8	8	1008.6	381.82	0.04	0	365.85	0.05	0	366.99	0.05	0	26.93	26.85	0.01	406.74	0.52	389.66	0.48	388.46	0.48	405.42	0.52	389.67	0.49	22.61	23.6	22.68	34.174	0.003	0
PX115E	8/29/2007	204000	39323.86111	36.31099	148.389924	26.84	89	0.08	7.6	18.8	7.2	1008.6	381.89	0.05	0	365.95	0.06	0	367.09	0.06	0	26.92	26.85	0.01	406.21	0.29	389.19	0.28	388.04	0.33	404.94	0.34	389.24	0.33	22.09	23.05	22.15	34.176	0.001	0
PX115E	8/29/2007	205000	39323.86806	36.327435	148.451255	26.96	89	0.2	7.4	18.7	6.7	1008.7	381.89	0.07	0	365.96	0.07	0	367.1	0.07	0	26.94	26.86	0.02	407.01	0.17	389.97	0.16	388.76	0.19	405.68	0.21	389.97	0.19	22.8	23.79	22.87	34.18	0.002	0
PX115E	8/29/2007	210000	39323.875	36.344019	148.512156	27.03	88	0.23	7.5	18.6	6.8	1008.7	381.91	0.08	0	366	0.08	0	367.14	0.08	0	26.91	26.83	0.01	405.67	0.46	388.71	0.44	387.52	0.43	404.37	0.46	388.73	0.44	21.52	22.46	21.59	34.185	0.001	0
PX115E	8/29/2007	211000	39323.88194	36.360341	148.573003	27.12	88	0.07	7.8	18.7	7.2	1008.8	381.94	0.08	0	366.05	0.09	0	367.19	0.09	0	26.93	26.85	0.01	405.35	0.38	388.43	0.36	387.26	0.32	404.08	0.34	388.47	0.32	21.21	22.14	21.28	34.187	0.001	0
PX115E	8/29/2007	212000	39323.88889	36.376812	148.634285	27.2	87	0.12	7.6	18.8	7.5	1008.8	381.94	0.08	0	366.06	0.08	0	367.2	0.08	0	26.94	26.86	0.01	406.03	0.29	389.08	0.27	387.9	0.35	404.73	0.38	389.11	0.35	21.84	22.79	21.91	34.188	0.001	0
PX115E	8/29/2007	213000	39323.89583	36.393231	148.695819	27.2	87	0.29	7.7	18.8	7.6	1009	381.88	0.04	0	366.05	0.04	0	367.19	0.04	0	26.94	26.86	0.01	406.48	0.49	389.56	0.47	388.41	0.51	405.21	0.53	389.62	0.51	22.36	23.33	22.43	34.189	0.001	0
PX115E	8/29/2007	214000	39323.90278	36.409388	148.757236	27.3	87	0.35	8.4	18.8	7.6	1009.1	381.88	0.06	0	366.06	0.06	0	367.2	0.06	0	26.98	26.9	0.01	407.57	0.14	390.62	0.13	389.45	0.18	406.28	0.19	390.66	0.18	23.39	24.4	23.46	34.19	0.001	0
PX115E	8/29/2007	215000	39323.90972	36.425343	148.818873	27.4	87	0.32	8.2	18.8	7.9	1009.1	381.87	0.06	0	366.06	0.05	0	367.2	0.05	0	26.99	26.91	0.01	407.6	0.24	390.65	0.23	389.44	0.26	406.26	0.28	390.65	0.26	23.38	24.39	23.45	34.193	0.001	0
PX115E	8/29/2007	220000	39323.91667	36.441291	148.880173	27.4	87	0.47	8.4	18.7	8	1009.2	381.75	0.05	0	365.97	0.05	0	367.11	0.05	0	26.99	26.91	0.01	405.07	0.94	388.26	0.9	387.05	0.9	403.74	0.94	388.26	0.9	21.08	21.99	21.15	34.206	0.006	0
PX115E	8/29/2007	221000	39323.92361	36.457234	148.941737	27.41	86	0.48	8.9	18.8	7.7	1009.2	381.75	0.05	0	365.95	0.05	0	367.09	0.05	0	27	26.93	0.02	407.74	2.96	390.81	2.84	389.66	2.88	406.47	3.01	390.87	2.89	23.71	24.72	23.78	34.253	0.013	0
PX115E	8/29/2007	222000	39323.93056	36.472914	149.003296	27.5	86	0.51	8.8	18.7	7.8	1009.2	381.73	0.05	0	365.9	0.06	0	367.03	0.06	0	27.07	27	0.02	409.56	0.71	392.51	0.69	391.39	0.66	408.33	0.67	392.61	0.66	25.49	26.6	25.58	34.267	0.002	0
PX115E	8/29/2007	223000	39323.9375	36.488439	149.064425	27.56	85	0.47	8.4	18.5	7.8	1009.3	381.71	0.03	0	365.87	0.04	0	367.01	0.04	0	27.12	27.04	0.01	407.72	0.42	390.74	0.39	389.62	0.45	406.5	0.49	390.84	0.45	23.75	24.79	23.83	34.267	0.002	0
PX115E	8/29/2007	224000	39323.94444	36.503894	149.125372	27.62	85	0.56	8.4	18.6	7.4	1009.4	381.81	0.09	0	365.98	0.09	0	367.12	0.09	0	27.15	27.07	0.01	406.11	0.52	389.21	0.49	388.08	0.57	404.87	0.61	389.29	0.58	22.1	23.06	22.17	34.263	0.002	0
PX115E	8/29/2007	225000	39323.95139	36.519594	149.186362	27.7	84	0.57	8.2	18.6	6.7	1009.5	381.9	0.09	0	366.07	0.09	0	367.21	0.09	0	27.19	27.11	0.02	404.47	1.86	387.64	1.8	386.51	1.84	403.22	1.91	387.71	1.84	20.44	21.32	20.5	34.247	0.007	0
PX115E	8/29/2007	230000	39323.95833	36.535509	149.247427	27.82	84	0.6	7.5	18.7	6.1	1009.5	381.81	0.04	0	365.98	0.05	0	367.12	0.05	0	27.19	27.1	0.01	400.07	1.27	383.42	1.22	382.23	1.26	398.76	1.31	383.42	1.26	16.25	16.95	16.3	34.254	0.011	0
PX115E	8/29/2007	231000	39323.96528	36.552428	149.30851	27.9	83	0.55	7.3	18.7	5.5	1009.4	381.8	0.04	0	365.98	0.04	0	367.12	0.04	0	27.16	27.08	0.02	401.43	1	384.74	0.96	383.54	0.91	400.12	0.94	384.74	0.91	17.56	18.32	17.62	34.26	0.005	0
PX115E	8/29/2007	232000	39323.97222	36.569564	149.369408	27.73	83	0.08	8.3	18.7	5.8	1009.5	381.84	0.04	0	366.04	0.05	0	367.18	0.05	0	27.14	27.05	0.02	401.51	0.91	384.84	0.87	383.62	0.85	400.17	0.89	384.81	0.85	17.58	18.33	17.63	34.226	0.013	0
PX115E	8/29/2007	233000	39323.97917	36.588821	149.429224	27.4	85	0.11	8.4	18.7	5.2	1009.5	381.9	0.06	0	366.1	0.05	0	367.24	0.05	0	27.14	27.06	0.01	405.58	0.91	388.73	0.87	387.54	0.91	404.26	0.95	388.74	0.92	21.44	22.36	21.5	34.209	0.017	0
PX115E	8/29/2007	234000	39323.98611	36.608353	149.488888	27.04	85	0.15	9.3	18.7	8	1009.5	381.77	0.1	0	366.02	0.08	0	367.16	0.08	0	27.12	27.03	0.04	405.04	1.02	388.25	0.95	386.95	0.94	403.6	1.01	388.15	0.94	20.93	21.83	20.99	34.168	0.013	0
PX115E	8/29/2007	235000	39323.99306	36.628274	149.548539	26.09	83	0.12	10.3	18.8	11.5	1009.5	381.49	0.08	0	365.7	0.12	0	366.83	0.12	0	27.15	27.08	0.02	404.58	0.65	387.77	0.6	386.71	0.61	403.41	0.67	387.91	0.61	21.01	21.92	21.08	34.149	0.005	0
PX115E	8/30/2007	0	39324	36.649062	149.608409	25.37	83	0.1	7	18.9	10.5	1009.7	381.4	0.09	0	365.68	0.07	0	366.81	0.07	0	27.17	27.09	0.01	405.28	0.22	388.51	0.18	387.28	0.31	403.93	0.34	388.48	0.31	21.6	22.53	21.67	34.14	0.007	0
PX115E	8/30/2007	1000	39324.00694	36.67028	149.668154	24.78	87	0.09	2	18.9	9.7	1009.9	381.46	0.26	0	365.79	0.25	0	366.93	0.25	0	27.19	27.12	0.02	404.61	0.5	387.93	0.48	386.75	0.53	403.32	0.55	387.96	0.53	20.96	21.86	21.03	34.152	0.015	0
PX115E	8/30/2007	2000	39324.01389	36.691237	149.727748	24.8	88	0.09	2.9	18.9	7.3	1010	381.51	0.22	0	365.86	0.21	0	367	0.21	0	27.21	27.13	0.02	403.72	0.28	387.1	0.27	385.96	0.35	402.47	0.36	387.16	0.35	20.1	20.96	20.16	34.161	0.005	0
PX115E	8/30/2007	3000	39324.02083	36.712307	149.787747	24.86	89	0.22	2.5	19	7.4	1009.9	381.55	0.3	1	365.87	0.29	0	367	0.29	0	27.24	27.15	0.01	403.16	0.7	386.52	0.67	385.3	0.67	401.81	0.7	386.49	0.68	19.43	20.25	19.49	34.192	0.014	0
PX115E	8/30/2007	4000	39324.02778	36.733384	149.847803	25.21	89	0.62	2.9	18.9	6.9	1010	381.62	0.18	0	365.95	0.17	0	367.09	0.17	0	27.25	27.17	0.01	401.99	0.28	385.42	0.28	384.23	0.3	400.69	0.31	385.43	0.3	18.28	19.07	18.34	34.223	0.01	0
PX115E	8/30/2007	5000	39324.03472	36.754188	149.907795	25.59	87	0.58	3.1	18.9	6.7	1010	381.46	0.13	0	365.8	0.13	0	366.94	0.13	0	27.25	27.17	0.01	402.85	0.47	386.25	0.45	385.03	0.47	401.51	0.5	386.22	0.47	19.23	20.05	19.28	34.238	0.002	0
PX115E	8/30/2007	10000	39324.04167	36.77483	149.967593	26.38	87	0.81	6.3	19	8.1	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	27.23	27.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.224	0.005	0
PX115E	8/30/2007	11000	39324.04861	36.795726	150.028067	26.95	86	0.88	8.2	19.1	9.1	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	27.25	27.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.206	0.012	0
PX115E	8/30/2007	12000	39324.05556	36.817056	150.088837	27.1	84	0.77	7.9	19.3	9.2	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	27.3	27.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.15	0.005	0
PX115E	8/30/2007	13000	39324.0625	36.838956	150.150057	27.23	83	0.85	8.7	19.4	9.3	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	27.37	27.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.153	0.003	0
PX115E	8/30/2007	14000	39324.06944	36.86205	150.210826	27.21	83	0.88	7.9	19.5	9	1009.5	381.02	0.03	0	365.14	0.05	0	366.27	0.05	0	27.35	27.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.153	0.005	0
PX115E	8/30/2007	15000	39324.07639	36.886078	150.271235	27.16	83	0.85	7.7	19.5	9.3	1009.5	381.04	0.02	0	365.23	0.05	0	366.36	0.05	0	27.25	27.16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.185	0.015	0
PX115E	8/30/2007	20000	39324.08333	36.910538	150.331513	27.14	82	0.88	7.6	19.5	9	1009.5	381.06	0.03	0	365.21	0.05	0	366.35	0.05	0	27.24	27.16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.186	0.008	0
PX115E	8/30/2007	21000	39324.09028	36.935264	150.392083	27.32	81	0.86	7.1	19.7	9.1	1009.5	381.06	0.02	0	365.16	0.03	0	366.3	0.03	0	27.31	27.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.184	0.007	0
PX115E	8/30/2007	22000	39324.09722	36.960139	150.453562	27.55	79	0.88	6.1	19.9	8.6	1009.6	381.07	0.08	0	365.21	0.08	0	366.35	0.08	0	27.33	27.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.16	0.003	0
PX115E	8/30/2007	23000	39324.10417	36.984443	150.515729	28.24	79	0.89	6.3	20	8.1	1009.6	381.2	0.11	0	365.36	0.1	0	366.5	0.1	0	27.32	27.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.197	0.026	0
PX115E	8/30/2007	24000	39324.11111	37.008134	150.578807	28.6	80	0.77	5.8	20.2	7.5	1009.6	381.38	0.16	0	365.55	0.15	0	366.68	0.15	0	27.29	27.22	0.02	407.24	2.29	390.27	2.2	389.14	2.24	406	2.33	390.35	2.24	23.59	24.62	23.67	34.184	0.017	0
PX115E	8/30/2007	25000	39324.11806	37.03232	150.642657	28.8	80	0.71	5.9	20.5	6.8	1009.6	381.76	0.27	0	365.87	0.26	0	367	0.26	0	27.33	27.26	0.02	412.53	2.29	395.29	2.19	394.15	2.15	411.26	2.25	395.37	2.16	28.28	29.5	28.37	34.127	0.03	0
PX115E	8/30/2007	30000	39324.125	37.056765	150.707455	28.85	79	0.81	7.1	20.8	8.3	1009.6	381.24	0.16	0	365.33	0.17	0	366.47	0.17	0	27.39	27.31	0.02	418.16	0.68	400.64	0.65	399.47	0.74	416.86	0.77	400.71	0.74	34.14	35.62	34.24	34.065	0.007	0
PX115E	8/30/2007	31000	39324.13194	37.081986	150.773288	28.19	79	0.61	7.3	21.3	9.9	1009.7	381.05	0.03	0	365.17	0.04	0	366.3	0.04	0	27.41	27.33	0.02	415.25	1.22	397.88	1.15	396.66	1.18	413.9	1.25	397.89	1.18	31.49	32.85	31.59	34.085	0.01	0
PX115E	8/30/2007	32000	39324.13889	37.108131	150.84029	27.74	81	0.68	6.6	21.6	10	1009.8	381.03	0.02	0	365.02	0.17	0	366.15	0.17	0	27.58	27.54	0.19	414.47	3.33	397.03	3.32	396.39	3.27	413.77	3.3	397.61	3.28	31.37	32.74	31.46	34.104	0.024	0
PX115E	8/30/2007	33000	39324.14583	37.133882	150.907873	27.71	80	0.7	6.8	21.5	10.1	1009.7	381.04	0.02	0	364.55	0.08	0	365.67	0.08	0	28.16	28.11	0.08	399.73	2.35	382.4	2.34	381.75	2.64	399.01	2.69	382.92	2.65	17.2	17.97	17.25	34.224	0.021	0
PX115E	8/30/2007	34000	39324.15278	37.158482	150.97608	27.83	78	0.85	6.3	21.6	10.2	1009.7	381.03	0.03	0	364.42	0.04	0	365.54	0.04	0	28.32	28.25	0.01	396.54	0.4	379.2	0.39	378.12	0.47	395.35	0.49	379.28	0.47	13.7	14.32	13.74	34.249	0.003	0
PX115E	8/30/2007	35000	39324.15972	37.182761	151.04463	27.96	78	0.55	5.9	21.6	10.5	1009.7	381.04	0.03	0	364.42	0.03	0	365.53	0.03	0	28.33	28.25	0.01	395.68	0.12	378.35	0.12	377.25	0.16	394.46	0.17	378.41	0.16	12.83	13.42	12.88	34.249	0.006	0
PX115E	8/30/2007	40000	39324.16667	37.206413	151.113351	27.9	79	0.47	4.8	21.5	10.7	1009.7	381.1	0.04	0	364.51	0.05	0	365.63	0.05	0	28.33	28.24	0.02	396.31	0.46	378.99	0.45	377.77	0.54	394.97	0.56	378.93	0.55	13.26	13.87	13.3	34.239	0.004	0
PX115E	8/30/2007	41000	39324.17361	37.229439	151.182433	27.94	78	0.58	4.8	21.5	10.3	1009.7	381.06	0.04	0	364.45	0.07	0	365.57	0.07	0	28.34	28.25	0.03	396.34	0.86	379	0.85	377.85	0.89	395.07	0.9	379.01	0.89	13.4	14.01	13.44	34.213	0.02	0
PX115E	8/30/2007	42000	39324.18056	37.251665	151.251826	28.01	78	0.55	4.8	21.5	10.2	1009.7	381.01	0.02	0	364.37	0.03	0	365.49	0.03	0	28.38	28.29	0.01	396.37	0.81	378.99	0.77	377.77	0.72	395.02	0.75	378.93	0.72	13.4	14.01	13.44	34.183	0.003	0
PX115E	8/30/2007	43000	39324.1875	37.273063	151.321181	28.04	79	0.62	4.5	21.3	10.3	1009.8	381	0.02	0	364.45	0.04	0	365.57	0.04	0	28.31	28.22	0.03	395.61	1.62	378.34	1.52	377.06	1.5	394.19	1.6	378.22	1.5	12.61	13.19	12.65	34.189	0.01	0
PX115E	8/30/2007	44000	39324.19444	37.293709	151.390289	27.98	79	0.49	7.5	21.2	9.4	1009.7	381.03	0.04	0	364.53	0.05	0	365.64	0.05	0	28.21	28.11	0.02	392.18	0.48	375.12	0.48	373.81	0.42	390.73	0.42	374.96	0.43	9.28	9.7	9.32	34.093	0.039	0
PX115E	8/30/2007	45000	39324.20139	37.313488	151.459623	27.93	79	0.5	5.1	21.2	7.4	1009.7	381.14	0.15	0	364.62	0.12	0	365.74	0.12	0	28.22	28.15	0.07	391.6	0.41	374.57	0.44	373.58	0.41	390.51	0.41	374.73	0.41	8.96	9.37	8.99	34.112	0.02	0
PX115E	8/30/2007	50000	39324.20833	37.332323	151.52936	28	76	0.61	3.1	21.1	7.8	1009.8	381.4	0.12	0	364.76	0.12	0	365.87	0.12	0	28.39	28.32	0.02	392.15	0.79	374.97	0.75	373.89	0.77	390.96	0.82	375.04	0.78	9.13	9.56	9.17	34.144	0.004	0
PX115E	8/30/2007	51000	39324.21528	37.350674	151.599196	28.35	74	0.45	3	21.1	7.9	1009.8	381.4	0.23	0	364.68	0.22	0	365.8	0.22	0	28.48	28.4	0.02	392.38	0.21	375.12	0.22	374.06	0.29	391.2	0.28	375.2	0.29	9.38	9.8	9.4	34.153	0.018	0
PX115E	8/30/2007	52000	39324.22222	37.368518	151.669476	28.54	76	0.32	5.4	21.2	8.9	1009.7	381.29	0.64	1	364.53	0.65	1	365.65	0.65	1	28.5	28.42	0.02	391.88	0.19	374.59	0.19	373.48	0.17	390.65	0.18	374.62	0.17	9.17	9.61	9.19	34.18	0.022	0
PX115E	8/30/2007	53000	39324.22917	37.385559	151.739697	28.17	79	0.46	7.4	20.9	10.4	1009.6	380.68	0.03	0	363.95	0.05	0	365.06	0.05	0	28.47	28.38	0.02	394.99	1.41	377.55	1.37	376.27	1.41	393.57	1.46	377.42	1.41	12.32	12.89	12.36	34.226	0.007	0
PX115E	8/30/2007	54000	39324.23611	37.401784	151.809669	27.96	80	0.45	8	20.8	10.4	1009.6	380.69	0.03	0	364.03	0.04	0	365.14	0.04	0	28.39	28.3	0.03	395.73	1.64	378.34	1.56	377.08	1.71	394.34	1.8	378.23	1.72	13.05	13.65	13.09	34.222	0.011	0
PX115E	8/30/2007	55000	39324.24306	37.418381	151.878943	27.91	79	0.42	8	20.7	10	1009.6	380.66	0.02	0	364.12	0.08	0	365.24	0.08	0	28.29	28.17	0.09	396.71	0.97	379.37	0.87	377.78	1	394.95	1.11	378.94	1	13.66	14.29	13.7	34.185	0.012	0
PX115E	8/30/2007	60000	39324.25	37.435397	151.94748	27.9	80	0.39	7.4	20.4	9.8	1009.7	380.7	0.02	0	364.6	0.2	0	365.72	0.2	0	27.78	27.64	0.23	400.19	4.23	383.15	4.24	381.1	4.65	397.93	4.69	382.28	4.66	16.5	17.23	16.56	34.19	0.029	0
PX115E	8/30/2007	61000	39324.25694	37.453811	152.014243	27.83	80	0.34	7.3	20.1	9.4	1009.8	380.71	0.03	0	364.87	0.05	0	366	0.05	0	27.47	27.37	0.04	413.63	4.49	396.33	4.34	394.84	4.37	411.99	4.53	396.07	4.39	29.97	31.28	30.07	34.135	0.013	0
PX115E	8/30/2007	62000	39324.26389	37.473246	152.079153	27.74	81	0.17	7	19.6	6	1010	381.09	0.24	0	365.35	0.25	0	366.48	0.25	0	27.37	27.27	0.04	417.74	0.95	400.41	0.88	398.89	0.84	416.08	0.91	400.13	0.84	33.54	34.99	33.65	34.1	0.031	0
PX115E	8/30/2007	63000	39324.27083	37.493192	152.14203	27.66	81	0.14	6.6	19.1	5.7	1010	381.35	0.62	1	365.7	0.59	1	366.84	0.6	1	27.27	27.18	0.02	415.29	1.29	398.17	1.24	396.77	1.43	413.75	1.5	398.01	1.44	31.49	32.8	31.59	34.016	0.019	0
PX115E	8/30/2007	64000	39324.27778	37.514028	152.202508	27.6	82	0.13	6.5	18.7	8.1	1010.1	380.81	0.05	0	365.21	0.1	0	366.35	0.1	0	27.24	27.16	0.08	409.16	2.33	392.33	2.25	391.2	1.83	407.91	1.87	392.41	1.83	25.99	27.1	26.06	33.979	0.031	0
PX115E	8/30/2007	65000	39324.28472	37.535775	152.26106	27.52	82	0.11	6.2	18.4	7.2	1010.1	380.9	0.15	0	365.42	0.21	0	366.56	0.21	0	27.14	27.02	0.15	395.54	4.34	379.38	4.06	377.74	3.79	393.74	4.04	378.91	3.8	12.32	12.84	12.35	34.096	0.037	0
PX115E	8/30/2007	70000	39324.29167	37.559362	152.317806	27.59	83	0.1	6.5	18.3	5.9	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	27.28	27.23	0.08	396.18	4.09	379.89	3.86	379.06	3.86	395.28	4.09	380.24	3.87	13.83	14.44	13.87	34.041	0.041	0
PX115E	8/30/2007	71000	39324.29861	37.583561	152.373668	27.53	83	0.09	7.9	18	6.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	28	27.99	0.11	397.49	5.86	380.55	5.73	380.33	6.97	397.24	7.21	381.5	6.99	15.29	16.45	15.32	34.252	0.05	0
PX115E	8/30/2007	72000	39324.30556	37.606667	152.429126	27.3	83	0.07	10.3	17.8	8.8	1010	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.06	0.04	391.66	0.56	374.79	0.52	373.58	0.64	390.32	0.69	374.73	0.65	8.72	9.59	8.75	34.291	0.01	0
PX115E	8/30/2007	73000	39324.3125	37.628652	152.484272	26.94	83	0.07	9.4	17.5	8.3	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	28.04	27.94	0.03	388.62	0.61	372.01	0.55	370.68	0.57	387.15	0.63	371.82	0.57	6.01	6.47	6.03	34.272	0.002	0
PX115E	8/30/2007	74000	39324.31944	37.648862	152.539536	26.83	83	0.06	8.9	17.4	8.1	1010.2	380.62	0.2	0	364.48	0.19	0	365.6	0.19	0	28.01	27.92	0.01	388.41	0.31	371.87	0.29	370.63	0.33	387.03	0.35	371.77	0.33	6.15	6.41	6.17	34.279	0.006	0
PX115E	8/30/2007	75000	39324.32639	37.666999	152.595766	26.73	84	0.04	10	17.3	9.7	1010.1	380.72	0.42	1	364.63	0.39	1	365.76	0.39	1	27.9	27.79	0.12	390.43	1.47	373.85	1.48	372.27	1.52	388.69	1.52	373.42	1.53	7.63	8.02	7.66	34.253	0.017	0
PX115E	8/30/2007	80000	39324.33333	37.684456	152.651823	26.51	83	0.03	9.5	17.1	9.5	1010	380.72	0.04	0	364.79	0.09	0	365.92	0.09	0	27.68	27.58	0.08	393.38	0.55	376.84	0.54	375.33	0.68	391.72	0.73	376.49	0.69	10.54	11	10.57	34.198	0.024	0
PX115E	8/30/2007	81000	39324.34028	37.701706	152.707392	26.43	83	0.02	9	17	9.2	1010.2	380.8	0.04	0	365.27	0.12	0	366.4	0.12	0	27.25	27.12	0.11	400.35	2.81	383.92	2.81	382.01	3.11	398.25	3.14	383.2	3.12	16.74	17.45	16.8	34.009	0.072	0
PX115E	8/30/2007	82000	39324.34722	37.719648	152.762602	26.29	83	0	9.6	17	9.3	1010.3	380.83	0.04	0	365.63	0.11	0	366.77	0.12	0	26.87	26.75	0.09	395.63	5.1	379.75	4.82	378.03	4.8	393.74	5.08	379.21	4.81	12.4	12.91	12.44	34.17	0.064	0
PX115E	8/30/2007	83000	39324.35417	37.738802	152.817156	25.77	84	0	11.1	17.1	9.9	1010.3	380.76	0.05	0	366.23	0.33	1	367.38	0.34	1	26.06	25.82	0.47	382.15	2.28	367.39	1.95	364.1	2.71	378.55	3.11	365.25	2.72	-2.22	-2.21	-2.23	34.154	0.112	0
PX115E	8/30/2007	84000	39324.36111	37.759451	152.871613	24.99	87	0	10.2	17.4	9.4	1010.4	380.75	0.04	0	367.01	0.08	0	368.19	0.09	0	24.84	24.72	0.1	385.57	2.33	371.58	2.3	369.97	2.91	383.82	3.01	371.16	2.92	2.96	3.07	2.97	34.064	0.075	0
PX115E	8/30/2007	85000	39324.36806	37.780819	152.926841	24.76	88	0	9.2	17.7	8.9	1010.5	380.8	0.03	0	366.97	0.08	0	368.14	0.08	0	25.01	24.9	0.07	380.46	0.74	366.57	0.76	365.07	0.81	378.83	0.81	366.23	0.81	-1.9	-1.97	-1.91	34.171	0.063	0
PX115E	8/30/2007	90000	39324.375	37.801504	152.983169	24.7	89	0	9.4	17.7	9.3	1010.6	380.84	0.04	0	367.27	0.07	0	368.45	0.07	0	24.69	24.57	0.08	384.14	0.88	370.37	0.93	368.68	1.22	382.31	1.2	369.87	1.22	1.41	1.47	1.42	34.228	0.007	0
PX115E	8/30/2007	91000	39324.38194	37.822075	153.039803	24.8	89	0	9.5	17.8	9.4	1010.7	380.69	0.04	0	367.18	0.04	0	368.36	0.04	0	24.64	24.54	0.02	383.71	0.46	370.03	0.45	368.72	0.53	382.29	0.54	369.91	0.53	1.54	1.6	1.55	34.254	0.014	0
PX115E	8/30/2007	92000	39324.38889	37.843558	153.095989	24.84	90	0	10.1	17.8	9.1	1010.8	380.65	0.02	0	367.18	0.04	0	368.35	0.04	0	24.64	24.55	0.01	384.14	1.3	370.48	1.26	369.17	1.25	382.72	1.29	370.35	1.25	1.99	2.07	2	34.225	0.016	0
PX115E	8/30/2007	93000	39324.39583	37.864674	153.152122	24.7	90	0	10.4	17.6	9.2	1010.8	380.71	0.04	0	367.23	0.03	0	368.4	0.03	0	24.68	24.6	0.05	394.4	3.4	380.37	3.26	379.16	3.35	393.09	3.5	380.38	3.36	11.93	12.38	11.98	34.246	0.004	0
PX115E	8/30/2007	94000	39324.40278	37.884584	153.208249	24.7	90	0	10.8	17.5	9	1010.9	380.7	0.04	0	367.17	0.06	0	368.35	0.06	0	24.8	24.71	0.04	398.41	1.69	384.19	1.61	382.86	1.8	396.97	1.89	384.08	1.81	15.69	16.27	15.73	34.261	0.012	0
PX115E	8/30/2007	95000	39324.40972	37.904285	153.264438	24.65	90	0	11.3	17.4	9.1	1010.9	380.71	0.07	0	367.28	0.06	0	368.46	0.06	0	24.69	24.59	0.04	391.27	1.16	377.39	1.09	375.9	1.17	389.65	1.25	377.1	1.18	8.62	8.94	8.64	34.351	0.039	0
PX115E	8/30/2007	100000	39324.41667	37.923723	153.320435	24.6	90	0	11.2	17.4	9.4	1011	380.62	0.02	0	367.2	0.03	0	368.38	0.03	0	24.67	24.59	0.04	390.29	1.93	376.47	1.85	375.25	1.73	388.97	1.8	376.46	1.74	8.05	8.35	8.08	34.411	0.008	0
PX115E	8/30/2007	101000	39324.42361	37.942988	153.376429	24.57	91	0	10.6	17.3	9.6	1011	380.57	0.02	0	367.18	0.03	0	368.36	0.03	0	24.68	24.58	0.03	396.01	0.55	382.02	0.54	380.56	0.52	394.44	0.53	381.78	0.52	13.38	13.87	13.42	34.407	0.01	0
PX115E	8/30/2007	102000	39324.43056	37.961809	153.432666	24.5	91	0	10.9	17.4	10.1	1011	380.54	0.03	0	367.2	0.03	0	368.38	0.03	0	24.59	24.49	0.04	391.94	2.78	378.14	2.67	376.69	2.71	390.37	2.83	377.9	2.72	9.49	9.83	9.52	34.39	0.002	0
PX115E	8/30/2007	103000	39324.4375	37.980334	153.489576	24.5	91	0	10.7	17.6	10.2	1011	380.45	0.04	0	367.19	0.05	0	368.37	0.05	0	24.46	24.37	0.02	381.67	2.23	368.31	2.15	366.92	1.96	380.17	2.03	368.1	1.97	-0.27	-0.28	-0.27	34.39	0.005	0
PX115E	8/30/2007	104000	39324.44444	37.998793	153.547296	24.5	91	0	10.1	17.8	10	1011.1	380.41	0.03	0	367.17	0.03	0	368.35	0.03	0	24.49	24.41	0.02	380.04	0.31	366.75	0.3	365.49	0.35	378.68	0.37	366.67	0.35	-1.68	-1.73	-1.68	34.409	0.004	0
PX115E	8/30/2007	105000	39324.45139	38.017514	153.605571	24.43	91	0	9.9	17.9	9.7	1011.1	380.41	0.03	0	367.16	0.04	0	368.34	0.04	0	24.49	24.4	0.02	383.35	1.66	369.94	1.61	368.57	1.66	381.88	1.72	369.76	1.67	1.41	1.47	1.42	34.386	0.02	0
PX115E	8/30/2007	110000	39324.45833	38.038446	153.662684	24.4	91	0	9.2	17.9	9.4	1011.1	380.37	0.03	0	367.03	0.05	0	368.2	0.05	0	24.61	24.53	0.04	396.46	3.97	382.5	3.79	381.36	3.6	395.22	3.76	382.58	3.61	14.33	14.85	14.38	34.295	0.009	0
PX115E	8/30/2007	111000	39324.46528	38.059813	153.720034	24.4	91	0	9.6	18.1	9.5	1010.9	380.37	0.02	0	366.97	0.03	0	368.14	0.03	0	24.65	24.56	0.01	400.46	0.44	386.28	0.41	384.95	0.4	399.01	0.42	386.18	0.4	17.98	18.64	18.04	34.28	0.005	0
PX115E	8/30/2007	112000	39324.47222	38.080478	153.778035	24.4	92	0	10	18	9.5	1010.9	380.4	0.02	0	367.16	0.1	0	368.34	0.1	0	24.4	24.26	0.17	398.47	2.09	384.51	1.92	382.47	2.04	396.25	2.21	383.7	2.04	15.31	15.85	15.36	34.278	0.005	0
PX115E	8/30/2007	113000	39324.47917	38.101118	153.835776	24.3	91	0	10.4	18	9.8	1010.8	380.37	0.02	0	367.32	0.05	0	368.51	0.05	0	24.02	23.92	0.07	390.69	2.56	377.22	2.47	375.83	2.22	389.18	2.3	377.05	2.23	8.51	8.81	8.54	34.289	0.015	0
PX115E	8/30/2007	114000	39324.48611	38.121292	153.89344	24.24	91	0	10.2	17.9	9.6	1010.8	380.35	0.02	0	367.24	0.02	0	368.43	0.02	0	24.12	24.02	0.02	391.4	0.74	377.86	0.71	376.48	0.72	389.92	0.75	377.7	0.72	9.24	9.57	9.27	34.278	0.008	0
PX115E	8/30/2007	115000	39324.49306	38.141087	153.950936	24.11	91	0	10.2	17.8	9.3	1010.8	380.36	0.03	0	367.27	0.04	0	368.46	0.04	0	24.1	24	0.02	389.66	0.88	376.19	0.84	374.81	0.83	388.17	0.87	376.02	0.83	7.54	7.81	7.56	34.277	0.004	0
PX115E	8/30/2007	120000	39324.5	38.160829	154.00815	24.03	91	0	10.2	17.7	9.2	1010.8	380.35	0.02	0	367.26	0.03	0	368.45	0.03	0	24.09	24	0.04	388.43	0.32	375	0.33	373.69	0.56	387	0.58	374.89	0.56	6.43	6.65	6.44	34.316	0.023	0
PX115E	8/30/2007	121000	39324.50694	38.18071	154.065309	23.96	91	0	10.5	17.7	9.6	1010.7	380.32	0.03	0	367.4	0.05	0	368.59	0.05	0	23.83	23.71	0.1	384.44	2.19	371.29	2.05	369.48	1.78	382.48	1.9	370.68	1.79	2.08	2.16	2.09	34.417	0.018	0
PX115E	8/30/2007	122000	39324.51389	38.200344	154.121989	23.84	91	0	10.3	17.5	9.4	1010.8	380.31	0.02	0	367.42	0.03	0	368.61	0.03	0	23.75	23.67	0.02	382.29	0.39	369.28	0.37	368.05	0.35	380.96	0.36	369.24	0.35	0.63	0.65	0.63	34.391	0.019	0
PX115E	8/30/2007	123000	39324.52083	38.219768	154.178322	23.8	91	0	10.6	17.4	9.3	1010.6	380.3	0.04	0	367.29	0.09	0	368.48	0.09	0	23.85	23.78	0.06	382.11	0.42	368.99	0.36	367.9	0.27	380.94	0.31	369.1	0.27	0.61	0.64	0.62	34.338	0.005	0
PX115E	8/30/2007	124000	39324.52778	38.238867	154.234638	23.84	91	0	11.1	17.4	9.6	1010.5	380.25	0.02	0	367.17	0.03	0	368.36	0.03	0	23.91	23.81	0.04	382.36	0.27	369.15	0.25	367.76	0.36	380.85	0.4	368.95	0.36	0.59	0.6	0.59	34.364	0.009	0
PX115E	8/30/2007	125000	39324.53472	38.258919	154.290347	23.88	92	0	10.9	17.4	9.9	1010.5	380.18	0.02	0	367.2	0.04	0	368.39	0.04	0	23.75	23.65	0.04	380.83	0.36	367.77	0.33	366.35	0.33	379.3	0.37	367.54	0.33	-0.85	-0.88	-0.85	34.34	0.021	0
PX115E	8/30/2007	130000	39324.54167	38.280211	154.345621	23.75	92	0	10.9	17.4	10.2	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	23.77	23.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.297	0.006	0
PX115E	8/30/2007	131000	39324.54861	38.300426	154.401476	23.71	92	0	10.8	17.4	10	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	23.74	23.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.307	0.004	0
PX115E	8/30/2007	132000	39324.55556	38.316883	154.458571	23.8	92	0	11	17.1	9.5	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	23.69	23.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.316	0.007	0
PX115E	8/30/2007	133000	39324.5625	38.334109	154.514437	23.79	92	0	10	17.2	8.9	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	23.68	23.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.315	0.007	0
PX115E	8/30/2007	134000	39324.56944	38.355566	154.569308	23.7	93	0	10	17.4	8.7	1010.6	379.78	0.03	0	366.87	0.03	0	368.06	0.03	0	23.71	23.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.304	0.001	0
PX115E	8/30/2007	135000	39324.57639	38.377394	154.624085	23.65	93	0	10.1	17.4	8.7	1010.6	379.86	0.03	0	366.86	0.04	0	368.04	0.04	0	23.83	23.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.315	0.007	0
PX115E	8/30/2007	140000	39324.58333	38.398245	154.679682	23.6	93	0	10.4	17.4	8.9	1010.6	379.78	0.08	0	366.74	0.08	0	367.93	0.08	0	23.9	23.8	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.37	0.029	0
PX115E	8/30/2007	141000	39324.59028	38.417901	154.736256	23.57	93	0	10.8	17.5	9.2	1010.5	379.64	0.03	0	366.66	0.05	0	367.85	0.05	0	23.78	23.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.004	0
PX115E	8/30/2007	142000	39324.59722	38.43746	154.792736	23.5	93	0	10.7	17.5	9	1010.5	379.54	0.04	0	366.53	0.05	0	367.72	0.05	0	23.83	23.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.009	0
PX115E	8/30/2007	143000	39324.60417	38.457138	154.849652	23.5	92	0	10.8	17.7	9.1	1010.4	379.46	0.02	0	366.32	0.06	0	367.5	0.06	0	23.98	23.91	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.335	0.036	0
PX115E	8/30/2007	144000	39324.61111	38.476712	154.907063	23.57	92	0	10.5	17.6	9	1010.5	379.41	0.04	0	366.2	0.07	0	367.38	0.07	0	24.12	24.04	0.06	386.15	0.95	372.67	0.91	371.62	0.93	385.02	0.97	372.82	0.93	5.42	5.61	5.44	34.27	0.014	0
PX115E	8/30/2007	145000	39324.61806	38.49607	154.964452	23.68	93	0	10.5	17.7	9.1	1010.4	379.3	0.03	0	366.04	0.05	0	367.22	0.05	0	24.17	24.09	0.02	386.75	0.42	373.17	0.41	372.04	0.34	385.52	0.36	373.24	0.34	6	6.22	6.02	34.294	0.006	0
PX115E	8/30/2007	150000	39324.625	38.514104	155.022514	23.7	93	0	10.9	17.6	9.1	1010.4	379.32	0.03	0	366.04	0.05	0	367.22	0.05	0	24.18	24.1	0.01	387.38	0.11	373.77	0.11	372.64	0.21	386.16	0.21	373.84	0.21	6.6	6.84	6.62	34.282	0.002	0
PX115E	8/30/2007	151000	39324.63194	38.530637	155.081225	23.64	93	0	10.9	17.6	9.2	1010.4	379.29	0.02	0	366.05	0.03	0	367.23	0.03	0	24.16	24.08	0.02	387.54	0.06	373.94	0.06	372.75	0.22	386.24	0.23	373.96	0.22	6.7	6.95	6.73	34.284	0.004	0
PX115E	8/30/2007	152000	39324.63889	38.546712	155.139924	23.56	93	0	11.2	17.5	9.3	1010.5	379.29	0.02	0	366.06	0.04	0	367.25	0.03	0	24.15	24.07	0.02	385.8	1.3	372.3	1.25	371.11	1.35	384.51	1.41	372.31	1.35	5.05	5.22	5.06	34.334	0.036	0
PX115E	8/30/2007	153000	39324.64583	38.562318	155.198919	23.5	93	0	11.2	17.6	9.5	1010.5	379.32	0.02	0	366.15	0.05	0	367.34	0.04	0	24.09	24	0.03	379.28	1.6	366.06	1.52	364.78	1.53	377.9	1.61	365.96	1.54	-1.37	-1.42	-1.38	34.429	0.007	0
PX115E	8/30/2007	154000	39324.65278	38.578069	155.257826	23.4	93	0	10.8	17.5	9.4	1010.6	379.33	0.02	0	366.2	0.03	0	367.38	0.03	0	24.06	23.98	0.02	373.48	1.73	360.5	1.68	359.34	1.67	372.23	1.72	360.5	1.67	-6.86	-7.1	-6.88	34.462	0.008	0
PX115E	8/30/2007	155000	39324.65972	38.5938	155.316192	23.4	93	0	11	17.4	9.6	1010.6	379.36	0.02	0	366.21	0.02	0	367.4	0.02	0	24.08	24	0.01	371.15	0.32	358.23	0.31	357.04	0.31	369.86	0.32	358.19	0.31	-9.17	-9.5	-9.21	34.451	0.008	0
PX115E	8/30/2007	160000	39324.66667	38.608912	155.374284	23.4	93	0	11.3	17.3	9.9	1010.5	379.4	0.02	0	366.28	0.03	0	367.46	0.03	0	24.04	23.95	0.02	373.81	1.12	360.82	1.09	359.54	1.08	372.43	1.1	360.71	1.09	-6.74	-6.97	-6.75	34.419	0.008	0
PX115E	8/30/2007	161000	39324.67361	38.624274	155.432646	23.3	93	0	11.4	17.4	10.1	1010.6	379.43	0.02	0	366.38	0.03	0	367.56	0.03	0	23.93	23.84	0.03	378.22	1.42	365.15	1.38	363.85	1.42	376.81	1.46	365.03	1.43	-2.53	-2.62	-2.53	34.389	0.01	0
PX115E	8/30/2007	162000	39324.68056	38.640101	155.491011	23.3	93	0	11.5	17.5	9.9	1010.6	379.47	0.02	0	366.4	0.02	0	367.58	0.02	0	23.94	23.86	0.04	380.27	0.35	367.13	0.32	366.07	0.42	379.13	0.45	367.26	0.42	-0.33	-0.34	-0.32	34.379	0.003	0
PX115E	8/30/2007	163000	39324.6875	38.655982	155.549736	23.28	93	0	11.4	17.6	9.9	1010.5	379.52	0.02	0	366.36	0.03	0	367.55	0.03	0	24.07	24	0.03	380.76	0.15	367.51	0.16	366.46	0.24	379.62	0.24	367.64	0.25	0.1	0.1	0.09	34.396	0.006	0
PX115E	8/30/2007	164000	39324.69444	38.671925	155.608973	23.21	93	0	11.3	17.7	10.1	1010.5	379.56	0.03	0	366.35	0.06	0	367.53	0.06	0	24.14	24.06	0.04	381.75	0.49	368.4	0.48	367.18	0.36	380.43	0.37	368.37	0.36	0.83	0.87	0.84	34.403	0.025	0
PX115E	8/30/2007	165000	39324.70139	38.688394	155.668239	23.23	93	0	11.1	17.7	9.7	1010.5	379.57	0.04	0	366.39	0.05	0	367.57	0.05	0	24.12	24.04	0.02	382.38	0.58	369.05	0.56	367.91	0.48	381.15	0.5	369.1	0.48	1.52	1.58	1.53	34.313	0.013	0
PX115E	8/30/2007	170000	39324.70833	38.705216	155.7273	23.2	92	0	11	17.7	9.5	1010.6	379.58	0.02	0	366.45	0.08	0	367.63	0.08	0	24.06	23.96	0.1	383.62	0.44	370.28	0.48	368.78	0.39	381.99	0.4	369.97	0.39	2.33	2.41	2.34	34.272	0.033	0
PX115E	8/30/2007	171000	39324.71528	38.72163	155.786341	23.15	92	0	11	17.6	9.4	1010.6	379.59	0.01	0	366.7	0.05	0	367.89	0.05	0	23.72	23.61	0.06	387.24	1.07	374.02	1.07	372.47	1.3	385.56	1.32	373.68	1.3	5.77	5.97	5.79	34.092	0.04	0
PX115E	8/30/2007	172000	39324.72222	38.737907	155.845274	23.09	92	0	11.1	17.6	9.4	1010.6	379.58	0.02	0	366.66	0.08	0	367.85	0.08	0	23.73	23.67	0.1	389.98	0.44	376.67	0.45	375.75	0.54	388.99	0.55	376.97	0.55	9.09	9.41	9.12	34.062	0.041	0
PX115E	8/30/2007	173000	39324.72917	38.754384	155.904403	23.03	93	0	11.2	17.7	9.3	1010.6	379.6	0.02	0	366.74	0.13	0	367.93	0.14	0	23.71	23.58	0.22	389.67	0.65	376.29	0.66	374.31	1.24	387.52	1.35	375.52	1.24	7.57	7.92	7.59	34.164	0.012	0
PX115E	8/30/2007	174000	39324.73611	38.771027	155.963886	22.92	93	0	11.4	17.9	9.3	1010.6	379.53	0.05	0	366.87	0.05	0	368.07	0.05	0	23.33	23.2	0.08	392.75	1.55	379.57	1.51	377.66	1.78	390.69	1.85	378.9	1.79	10.79	11.16	10.83	34.088	0.059	0
PX115E	8/30/2007	175000	39324.74306	38.78755	156.024124	22.8	93	0	11.4	18	9.1	1010.6	379.5	0.03	0	367.06	0.1	0	368.26	0.11	0	22.97	22.86	0.21	392.18	4.37	379.25	4.24	377.67	3.8	390.47	3.91	378.9	3.82	10.61	10.97	10.64	34.065	0.047	0
PX115E	8/30/2007	180000	39324.75	38.805073	156.083705	22.8	93	0	11.3	17.9	9	1010.6	379.49	0.03	0	366.75	0.05	0	367.94	0.05	0	23.45	23.38	0.07	391.78	2.24	378.58	2.17	377.51	2.09	390.62	2.15	378.74	2.1	10.76	11.13	10.8	34.148	0.032	0
PX115E	8/30/2007	181000	39324.75694	38.821827	156.143638	22.9	93	0	11.2	17.9	8.4	1010.7	379.58	0.06	0	366.7	0.05	0	367.9	0.05	0	23.71	23.64	0.07	386.93	1.03	373.76	1	372.75	1.16	385.83	1.19	373.96	1.16	6.05	6.25	6.06	34.259	0.042	0
PX115E	8/30/2007	182000	39324.76389	38.836859	156.203905	22.87	93	0	11.1	17.8	8.2	1010.8	379.58	0.04	0	366.68	0.07	0	367.87	0.07	0	23.82	23.74	0.09	380.78	1.05	367.79	1	366.68	1.06	379.59	1.12	367.87	1.07	0	0.01	0	34.358	0.009	0
PX115E	8/30/2007	183000	39324.77083	38.851646	156.264261	22.89	93	0	10.8	17.8	7.7	1010.8	379.63	0.06	0	366.67	0.06	0	367.85	0.06	0	23.95	23.86	0.02	382.11	0.23	369	0.22	367.73	0.38	380.73	0.41	368.92	0.38	1.06	1.1	1.07	34.388	0.01	0
PX115E	8/30/2007	184000	39324.77778	38.866924	156.324119	22.9	93	0	10.8	17.7	7.8	1010.9	379.73	0.04	0	366.93	0.1	0	368.12	0.11	0	23.76	23.64	0.13	380.81	1.86	367.9	1.75	366.27	1.91	379.04	2.03	367.46	1.92	-0.66	-0.69	-0.66	34.414	0.016	0
PX115E	8/30/2007	185000	39324.78472	38.883953	156.383209	22.9	93	0.01	10.7	17.7	7.5	1011	379.79	0.06	0	367.01	0.09	0	368.2	0.09	0	23.75	23.67	0.09	378.58	0.75	365.79	0.75	364.62	1.33	377.32	1.38	365.8	1.33	-2.39	-2.47	-2.4	34.434	0.012	0
PX115E	8/30/2007	190000	39324.79167	38.900356	156.442806	22.9	93	0.01	10.2	17.8	6.6	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	23.83	23.74	0.07	381.69	1.7	368.79	1.66	367.52	1.98	380.31	2.05	368.71	1.98	0.46	0.48	0.46	34.41	0.019	0
PX115E	8/30/2007	191000	39324.79861	38.916639	156.50268	22.91	92	0.02	9.9	17.8	5.2	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	23.57	23.43	0.15	385.66	0.77	372.84	0.84	370.79	1.96	383.44	2.04	371.99	1.96	3.67	3.57	3.69	34.32	0.035	0
PX115E	8/30/2007	192000	39324.80556	38.932799	156.562099	22.89	92	0.04	9.7	17.6	5	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	23.5	23.44	0.16	385.69	0.75	372.97	0.79	372.03	1	384.67	1.01	373.24	1.01	4.86	4.77	4.88	34.273	0.03	0
PX115E	8/30/2007	193000	39324.8125	38.948828	156.621591	22.87	92	0.07	10.1	17.7	5.5	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	23.89	23.83	0.07	379.46	4.02	366.77	3.92	365.9	3.91	378.52	4.02	367.09	3.92	-1.33	-1.42	-1.32	34.395	0.042	0
PX115E	8/30/2007	194000	39324.81944	38.964373	156.681578	22.96	91	0.07	10.4	17.7	6	1011.7	379.98	0.06	0	367.28	0.07	0	368.46	0.07	0	24.03	23.94	0.03	372.73	1.2	360.2	1.15	358.9	1.14	371.33	1.19	360.06	1.14	-8.38	-8.65	-8.4	34.461	0.007	0
PX115E	8/30/2007	195000	39324.82639	38.979432	156.741538	23.07	91	0.08	10.4	17.7	5.4	1011.8	380.01	0.07	0	367.37	0.08	0	368.56	0.08	0	23.98	23.88	0.05	372.34	0.51	359.88	0.5	358.47	0.47	370.81	0.49	359.63	0.47	-8.9	-9.2	-8.93	34.459	0.003	0
PX115E	8/30/2007	200000	39324.83333	38.994693	156.801572	23.06	91	0.06	11.1	17.8	6	1011.8	380.13	0.05	0	367.72	0.13	0	368.92	0.14	0	23.67	23.53	0.16	376.97	2.11	364.59	2.15	362.68	2.08	374.92	2.04	363.86	2.09	-5.04	-5.21	-5.06	34.448	0.01	0
PX115E	8/30/2007	201000	39324.84028	39.010514	156.861691	22.69	91	0.11	11.3	17.7	6.2	1011.8	380.26	0.09	0	368.13	0.13	0	369.33	0.13	0	23.22	23.09	0.1	379.51	0.84	367.33	0.84	365.38	1.28	377.42	1.31	366.58	1.28	-2.75	-2.84	-2.75	34.415	0.018	0
PX115E	8/30/2007	202000	39324.84722	39.026646	156.920923	22.33	91	0.24	10.5	17.6	5.5	1012	380.23	0.06	0	368.2	0.06	0	369.4	0.06	0	23.11	23.01	0.04	382.36	1.01	370.2	0.98	368.74	0.95	380.79	0.97	369.95	0.95	0.54	0.56	0.55	34.377	0.007	0
PX115E	8/30/2007	203000	39324.85417	39.042869	156.980261	22.36	92	0.22	10.3	17.7	4.9	1012	380.27	0.1	0	368.19	0.09	0	369.39	0.09	0	23.2	23.11	0.04	377.69	1.57	365.64	1.53	364.29	1.75	376.25	1.82	365.48	1.76	-3.9	-4.02	-3.91	34.391	0.009	0
PX115E	8/30/2007	204000	39324.86111	39.058987	157.039783	22.52	92	0.07	10.5	17.7	5	1012	380.32	0.07	0	368	0.1	0	369.2	0.1	0	23.51	23.46	0.15	369.18	3.23	357.2	3.23	356.51	3.35	368.44	3.37	357.67	3.37	-11.49	-11.88	-11.53	34.394	0.017	0
PX115E	8/30/2007	205000	39324.86806	39.074898	157.099248	22.7	92	0.18	10.9	17.5	5	1011.9	380.36	0.07	0	367.84	0.07	0	369.04	0.07	0	23.78	23.71	0.04	365.93	0.2	353.84	0.22	352.85	0.28	364.85	0.27	353.99	0.28	-14.99	-15.51	-15.05	34.434	0.008	0
PX115E	8/30/2007	210000	39324.875	39.090523	157.157929	22.8	92	0.3	11	17.4	5.5	1011.9	380.39	0.08	0	368.07	0.16	0	369.27	0.16	0	23.52	23.41	0.18	367.07	1.71	355.11	1.7	353.6	2.77	365.44	2.87	354.75	2.78	-14.47	-14.95	-14.52	34.403	0.031	0
PX115E	8/30/2007	211000	39324.88194	39.106043	157.216813	22.83	92	0.23	10.7	17.5	5.3	1012	380.39	0.06	0	367.98	0.08	0	369.18	0.08	0	23.7	23.61	0.05	367.34	1.16	355.3	1.1	354.1	1.45	366.04	1.53	355.25	1.45	-13.88	-14.35	-13.93	34.419	0.007	0
PX115E	8/30/2007	212000	39324.88889	39.121137	157.275792	22.95	92	0.22	11	17.3	5.5	1012	380.44	0.08	0	367.99	0.07	0	369.18	0.07	0	23.77	23.69	0.05	365.03	0.44	353.03	0.46	352.06	0.5	363.98	0.48	353.2	0.5	-15.93	-16.46	-15.98	34.454	0.015	0
PX115E	8/30/2007	213000	39324.89583	39.136536	157.334354	23	92	0.29	11.2	17.3	5.8	1012.1	380.42	0.05	0	367.97	0.05	0	369.16	0.05	0	23.83	23.74	0.02	365.29	0.2	353.27	0.19	352.09	0.19	364.01	0.2	353.23	0.19	-15.88	-16.41	-15.93	34.474	0.002	0
PX115E	8/30/2007	214000	39324.90278	39.152863	157.392641	22.87	92	0.33	11.5	17.4	6.6	1012.1	380.38	0.06	0	367.95	0.06	0	369.15	0.06	0	23.82	23.73	0.01	365.11	0.06	353.13	0.06	351.95	0.16	363.84	0.17	353.09	0.16	-16	-16.54	-16.06	34.473	0.001	0
PX115E	8/30/2007	215000	39324.90972	39.169165	157.450966	22.8	92	0.33	11.2	17.3	6.9	1012.2	380.36	0.06	0	367.9	0.07	0	369.1	0.07	0	23.87	23.79	0.03	365.93	0.55	353.9	0.52	352.81	0.55	364.75	0.58	353.96	0.55	-15.09	-15.61	-15.14	34.471	0.002	0
PX115E	8/30/2007	220000	39324.91667	39.184712	157.509813	22.81	93	0.34	10.7	17.4	5.9	1012.2	380.3	0.04	0	367.87	0.03	0	369.06	0.03	0	23.91	23.81	0.02	367.14	0.12	355.09	0.11	353.82	0.21	365.78	0.21	354.97	0.21	-14.05	-14.52	-14.09	34.469	0.003	0
PX115E	8/30/2007	221000	39324.92361	39.199802	157.568944	23.03	93	0.39	11.3	17.4	6.9	1012.2	380.29	0.06	0	367.84	0.07	0	369.03	0.07	0	23.94	23.85	0.02	369.17	1.2	357.03	1.14	355.85	1.13	367.9	1.2	357.01	1.14	-11.99	-12.39	-12.02	34.459	0.006	0
PX115E	8/30/2007	222000	39324.93056	39.21499	157.627741	23.25	93	0.42	11.9	17.3	8.2	1012.2	380.26	0.05	0	367.82	0.06	0	369.01	0.06	0	23.91	23.81	0.04	372.72	1.03	360.46	1.03	359.08	1.05	371.23	1.05	360.25	1.05	-8.74	-9.03	-8.76	34.412	0.026	0
PX115E	8/30/2007	223000	39324.9375	39.230556	157.686379	23.34	92	0.44	11.5	17.4	7.9	1012.3	380.22	0.05	0	367.9	0.09	0	369.09	0.09	0	23.81	23.7	0.08	377.18	0.58	364.88	0.57	363.31	0.67	375.49	0.71	364.49	0.68	-4.59	-4.73	-4.6	34.349	0.011	0
PX115E	8/30/2007	224000	39324.94444	39.246347	157.745694	23.38	92	0.44	11.4	17.6	7.8	1012.4	380.24	0.06	0	368.22	0.1	0	369.42	0.1	0	23.4	23.27	0.1	381.69	2.38	369.54	2.39	367.58	2.61	379.58	2.62	368.78	2.62	-0.64	-0.66	-0.64	34.247	0.029	0
PX115E	8/30/2007	225000	39324.95139	39.262591	157.805469	23.32	92	0.57	10.8	17.8	7.2	1012.6	380.31	0.06	0	368.39	0.06	0	369.6	0.06	0	23.29	23.19	0.05	384.01	1.06	371.92	1.01	370.51	1.18	382.49	1.25	371.72	1.19	2.12	2.18	2.12	34.21	0.012	0
PX115E	8/30/2007	230000	39324.95833	39.278914	157.865466	23.47	92	0.67	10.5	17.7	6.3	1012.6	380.51	0.13	0	368.56	0.12	0	369.77	0.12	0	23.33	23.22	0.03	390.17	0.91	377.85	0.87	376.27	1.03	388.47	1.07	377.5	1.03	7.71	7.96	7.73	34.185	0.007	0
PX115E	8/30/2007	231000	39324.96528	39.295177	157.925233	23.54	92	0.69	10.7	17.7	6.3	1012.5	380.41	0.09	0	368.46	0.09	0	369.67	0.09	0	23.3	23.2	0.03	389.24	0.25	376.95	0.25	375.42	0.49	387.59	0.52	376.64	0.49	6.96	7.18	6.97	34.196	0.005	0
PX115E	8/30/2007	232000	39324.97222	39.311656	157.985163	23.54	91	0.69	11.5	17.8	6.6	1012.4	380.38	0.07	0	368.46	0.1	0	369.66	0.1	0	23.22	23.11	0.09	387.92	0.86	375.69	0.8	374.06	1.04	386.17	1.11	375.28	1.04	5.6	5.79	5.62	34.205	0.009	0
PX115E	8/30/2007	233000	39324.97917	39.328682	158.045219	23.26	91	0.69	11.4	17.8	6.3	1012.5	380.43	0.06	0	368.55	0.08	0	369.76	0.08	0	23.16	23.06	0.04	386.83	0.73	374.69	0.73	373.14	0.91	385.16	0.94	374.36	0.91	4.59	4.73	4.6	34.188	0.009	0
PX115E	8/30/2007	234000	39324.98611	39.345757	158.105095	23.12	92	0.73	11.7	17.9	6.9	1012.5	380.44	0.04	0	368.53	0.06	0	369.74	0.06	0	23.2	23.11	0.06	386.28	0.47	374.13	0.49	372.8	0.94	384.85	0.97	374.02	0.94	4.27	4.41	4.28	34.196	0.014	0
PX115E	8/30/2007	235000	39324.99306	39.362201	158.165618	23.23	92	0.72	13.1	17.8	8.8	1012.3	380.48	0.11	0	368.55	0.15	0	369.76	0.15	0	23.17	23.05	0.08	386.67	0.83	374.47	0.82	372.77	1.5	384.83	1.57	373.99	1.5	4.22	4.35	4.23	34.205	0.017	0
PX115E	8/31/2007	0	39325	39.378341	158.225497	23.32	93	0.66	12.6	17.6	8.1	1012.4	380.54	0.08	0	368.8	0.11	0	370.01	0.11	0	22.9	22.77	0.15	379.08	3.68	367.31	3.49	365.45	3.74	377.09	3.94	366.65	3.75	-3.35	-3.45	-3.36	34.252	0.02	0
PX115E	8/31/2007	1000	39325.00694	39.394584	158.285038	23.4	93	0.72	13.4	17.6	8.9	1012.3	380.44	0.06	0	368.63	0.09	0	369.84	0.09	0	22.95	22.85	0.07	378.91	2.02	367.09	1.92	365.78	1.8	377.5	1.89	366.98	1.81	-2.85	-2.94	-2.86	34.252	0.009	0
PX115E	8/31/2007	2000	39325.01389	39.410403	158.344651	23.47	92	0.71	12.8	17.6	8.8	1012.3	380.39	0.09	0	368.62	0.09	0	369.83	0.09	0	22.9	22.78	0.16	381.14	1.16	369.26	1.11	367.44	2.28	379.17	2.41	368.64	2.29	-1.18	-1.22	-1.19	34.24	0.019	0
PX115E	8/31/2007	3000	39325.02083	39.425922	158.403875	23.53	92	0.79	12.2	17.4	8.3	1012.4	380.35	0.05	0	368.72	0.18	0	369.93	0.18	0	22.75	22.63	0.23	380	0.67	368.31	0.7	366.56	3.42	378.13	3.62	367.77	3.43	-2.16	-2.22	-2.16	34.213	0.029	0
PX115E	8/31/2007	4000	39325.02778	39.441348	158.463186	23.6	91	0.78	11.6	17.4	7.4	1012.5	380.34	0.06	0	368.9	0.14	0	370.12	0.14	0	22.5	22.37	0.22	380.35	1.29	368.84	1.32	366.98	3.42	378.36	3.58	368.19	3.42	-1.92	-1.98	-1.93	34.236	0.061	0
PX115E	8/31/2007	5000	39325.03472	39.456564	158.522692	23.55	91	0.78	12.2	17.5	9.1	1012.5	380.15	0.08	0	369.12	0.09	0	370.35	0.09	0	21.85	21.68	0.19	377.67	2.61	366.62	2.47	364.16	2.74	375.04	2.89	365.37	2.75	-4.96	-5.11	-4.98	34.257	0.028	0
PX115E	8/31/2007	10000	39325.04167	39.472351	158.581814	23.31	91	0.76	12.9	17.4	10.6	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.75	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.243	0.016	0
PX115E	8/31/2007	11000	39325.04861	39.488348	158.640567	23.03	91	0.47	12.7	17.4	10.6	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	21.88	21.76	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.206	0.061	0
PX115E	8/31/2007	12000	39325.05556	39.504221	158.699395	22.97	92	0.4	12.2	17.4	10.2	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	21.91	21.82	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.181	0.038	0
PX115E	8/31/2007	13000	39325.0625	39.520417	158.758458	22.84	92	0.28	11.4	17.5	9.1	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	21.81	21.71	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.116	0.045	0
PX115E	8/31/2007	14000	39325.06944	39.536771	158.817213	22.85	92	0.62	12.2	17.3	10	1012.5	379.93	0.04	0	368.78	0.08	0	370.01	0.08	0	22.02	21.89	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.05	0.144	0
PX115E	8/31/2007	15000	39325.07639	39.552909	158.87587	22.9	93	0.52	12.1	17.3	9.9	1012.6	379.97	0.04	0	368.92	0.07	0	370.15	0.07	0	21.86	21.77	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.76	0.016	0
PX115E	8/31/2007	20000	39325.08333	39.569531	158.934844	22.92	93	0.52	12.1	17.6	9.9	1012.6	380.19	0.09	0	369.16	0.09	0	370.39	0.09	0	21.82	21.72	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.706	0.052	0
PX115E	8/31/2007	21000	39325.09028	39.586555	158.994669	22.88	93	0.52	12.3	17.8	10.4	1012.7	380.37	0.04	0	369.29	0.09	0	370.52	0.09	0	21.94	21.84	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.8	0.063	0
PX115E	8/31/2007	22000	39325.09722	39.603242	159.055159	22.74	93	0.62	12.3	18	10.8	1012.9	380.51	0.08	0	369.38	0.06	0	370.6	0.06	0	22.16	22.08	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.932	0.053	0
PX115E	8/31/2007	23000	39325.10417	39.620526	159.116719	22.61	93	0.62	12	18.4	10.5	1013	380.54	0.02	0	369.31	0.08	0	370.53	0.08	0	22.39	22.31	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.082	0.014	0
PX115E	8/31/2007	24000	39325.11111	39.63733	159.179396	22.55	93	0.6	12.4	18.5	10.9	1013	380.61	0.04	0	369.31	0.07	0	370.53	0.07	0	22.54	22.42	0.08	380.14	0.37	368.78	0.38	367.09	0.68	378.33	0.7	368.31	0.68	-2.22	-2.28	-2.22	34.126	0.012	0
PX115E	8/31/2007	25000	39325.11806	39.653881	159.242504	22.43	93	0.61	12.6	18.6	11.2	1012.9	380.62	0.04	0	369.38	0.03	0	370.6	0.03	0	22.39	22.28	0.04	383.02	0.89	371.64	0.87	370.07	0.73	381.34	0.74	371.29	0.73	0.69	0.72	0.69	34.076	0.008	0
PX115E	8/31/2007	30000	39325.125	39.67044	159.305815	22.47	93	0.64	13	18.6	11.6	1012.8	380.59	0.04	0	369.28	0.05	0	370.5	0.05	0	22.43	22.34	0.05	383.46	0.6	372	0.56	370.65	0.54	382.01	0.58	371.88	0.54	1.37	1.42	1.38	34.081	0.008	0
PX115E	8/31/2007	31000	39325.13194	39.687071	159.369252	22.5	94	0.62	13	18.6	11.6	1012.8	380.61	0.03	0	369.33	0.06	0	370.56	0.06	0	22.38	22.26	0.11	381.53	2.38	370.15	2.26	368.34	2.33	379.59	2.46	369.55	2.34	-0.99	-1.02	-1.01	34.12	0.022	0
PX115E	8/31/2007	32000	39325.13889	39.703818	159.432147	22.53	94	0.68	12.7	18.4	11.3	1012.8	380.65	0.04	0	369.41	0.07	0	370.63	0.07	0	22.28	22.19	0.09	377.47	0.82	366.28	0.79	365.01	0.93	376.12	0.99	366.22	0.93	-4.4	-4.53	-4.41	34.143	0.009	0
PX115E	8/31/2007	33000	39325.14583	39.720552	159.494611	22.6	94	0.68	12.6	18.3	11.2	1012.8	380.63	0.03	0	369.31	0.04	0	370.53	0.04	0	22.44	22.33	0.05	378.88	0.5	367.55	0.49	366	0.86	377.22	0.89	367.21	0.86	-3.31	-3.41	-3.32	34.176	0.012	0
PX115E	8/31/2007	34000	39325.15278	39.736892	159.556512	22.6	94	0.67	12.1	18.1	10.9	1012.9	380.66	0.03	0	369.42	0.05	0	370.65	0.05	0	22.35	22.25	0.04	376.6	1.02	365.43	0.98	363.93	0.8	374.99	0.83	365.13	0.8	-5.49	-5.67	-5.52	34.207	0.006	0
PX115E	8/31/2007	35000	39325.15972	39.753233	159.618257	22.65	93	0.64	11.6	18.2	10.3	1013	380.7	0.03	0	369.47	0.04	0	370.69	0.04	0	22.41	22.3	0.05	376.19	0.54	365.02	0.52	363.49	0.73	374.54	0.76	364.69	0.73	-5.98	-6.16	-6	34.214	0.009	0
PX115E	8/31/2007	40000	39325.16667	39.769546	159.680104	22.7	93	0.61	11.7	18.2	10.3	1013	380.73	0.03	0	369.54	0.05	0	370.76	0.05	0	22.33	22.21	0.05	374.41	0.62	363.34	0.6	361.67	0.84	372.62	0.88	362.87	0.84	-7.87	-8.11	-7.89	34.237	0.011	0
PX115E	8/31/2007	41000	39325.17361	39.786039	159.741944	22.7	93	0.6	11.5	18.2	10.3	1013	380.79	0.03	0	369.62	0.04	0	370.84	0.04	0	22.29	22.19	0.04	373.19	0.37	362.18	0.38	360.77	0.85	371.67	0.89	361.96	0.86	-8.85	-9.12	-8.88	34.247	0.007	0
PX115E	8/31/2007	42000	39325.18056	39.803073	159.803949	22.7	93	0.58	11.3	18.2	10	1013.1	380.84	0.04	0	369.71	0.05	0	370.94	0.05	0	22.31	22.2	0.05	373.29	0.89	362.31	0.88	360.79	0.77	371.65	0.78	361.98	0.78	-8.92	-9.19	-8.96	34.214	0.015	0
PX115E	8/31/2007	43000	39325.1875	39.819549	159.865696	22.66	93	0.55	11.5	18.2	9.9	1013.2	380.84	0.04	0	369.78	0.08	0	371	0.08	0	22.22	22.14	0.1	375.89	1.12	364.92	1.11	363.73	0.7	374.62	0.69	364.93	0.71	-6.05	-6.22	-6.07	34.183	0.012	0
PX115E	8/31/2007	44000	39325.19444	39.835686	159.927598	22.57	93	0.5	11.6	18.1	10.1	1013.3	380.86	0.04	0	369.82	0.11	0	371.04	0.11	0	22.26	22.13	0.15	375.11	1.83	364.15	1.71	362.2	1.66	373.02	1.78	363.4	1.66	-7.62	-7.84	-7.64	34.214	0.008	0
PX115E	8/31/2007	45000	39325.20139	39.851556	159.989163	22.5	93	0.42	11.7	18	10.3	1013.3	380.87	0.04	0	370.02	0.08	0	371.25	0.08	0	21.93	21.82	0.07	371.46	0.72	360.81	0.72	359.12	0.99	369.65	1.01	360.31	1	-10.9	-11.22	-10.94	34.175	0.025	0
PX115E	8/31/2007	50000	39325.20833	39.866645	160.051305	22.51	93	0.41	11.9	18.1	10.2	1013.4	380.86	0.02	0	370.03	0.03	0	371.26	0.03	0	21.95	21.86	0.03	372.61	0.74	361.96	0.72	360.55	0.76	371.11	0.79	361.75	0.76	-9.48	-9.75	-9.51	34.164	0.012	0
PX115E	8/31/2007	51000	39325.21528	39.879588	160.114631	22.6	93	0.42	12.3	18.2	10.2	1013.5	380.92	0.05	0	370.07	0.06	0	371.3	0.06	0	22.02	21.93	0.03	371.69	0.39	361.06	0.38	359.72	0.37	370.25	0.39	360.91	0.37	-10.35	-10.67	-10.39	34.195	0.011	0
PX115E	8/31/2007	52000	39325.22222	39.891895	160.177471	22.6	93	0.4	12.5	17.7	10.3	1013.6	380.86	0.02	0	370.11	0.05	0	371.34	0.05	0	21.97	21.86	0.08	369.58	1.88	359.08	1.8	357.43	1.39	367.81	1.45	358.62	1.4	-12.68	-13.05	-12.72	34.226	0.014	0
PX115E	8/31/2007	53000	39325.22917	39.903682	160.238926	22.55	92	0.37	12.7	17.4	10.6	1013.6	380.89	0.04	0	370.09	0.04	0	371.32	0.04	0	22.02	21.93	0.04	370.2	0.42	359.65	0.4	358.3	0.48	368.76	0.51	359.49	0.48	-11.79	-12.13	-11.83	34.215	0.005	0
PX115E	8/31/2007	54000	39325.23611	39.91499	160.300142	22.47	93	0.34	12.7	17.4	10.6	1013.7	380.9	0.03	0	370.15	0.06	0	371.38	0.06	0	21.99	21.89	0.05	370.16	0.68	359.65	0.63	358.13	0.54	368.53	0.59	359.32	0.54	-12.02	-12.37	-12.06	34.218	0.005	0
PX115E	8/31/2007	55000	39325.24306	39.925973	160.361327	22.36	93	0.27	12.9	17.3	10.8	1013.7	380.93	0.04	0	370.29	0.11	0	371.52	0.11	0	21.88	21.73	0.17	370.29	0.65	359.86	0.57	357.77	0.83	368.04	0.95	358.96	0.83	-12.52	-12.89	-12.56	34.201	0.015	0
PX115E	8/31/2007	60000	39325.25	39.937625	160.421972	22.25	93	0.23	12.2	17.3	10.4	1014	380.9	0.02	0	370.59	0.05	0	371.83	0.06	0	21.42	21.29	0.06	366.98	1.13	356.97	1.05	355.21	1.07	365.1	1.15	356.4	1.07	-15.38	-15.8	-15.43	34.14	0.013	0
PX115E	8/31/2007	61000	39325.25694	39.949933	160.482726	22.13	93	0.15	12	17.5	10.2	1014.1	380.92	0.04	0	370.66	0.05	0	371.9	0.05	0	21.38	21.28	0.07	366.28	0.91	356.36	0.88	354.98	0.99	364.81	1.03	356.17	0.99	-15.68	-16.11	-15.73	34.094	0.017	0
PX115E	8/31/2007	62000	39325.26389	39.962019	160.54386	22.1	93	0.15	12.1	17.5	10.1	1014.2	380.88	0.03	0	370.62	0.03	0	371.86	0.04	0	21.44	21.33	0.02	368.51	0.21	358.53	0.21	357.06	0.34	366.95	0.36	358.26	0.35	-13.56	-13.93	-13.6	34.059	0.006	0
PX115E	8/31/2007	63000	39325.27083	39.974236	160.604991	22.08	93	0.09	12.5	17.5	10.6	1014.2	380.83	0.03	0	370.52	0.03	0	371.76	0.03	0	21.52	21.42	0.04	368.73	0.48	358.7	0.45	357.23	0.47	367.16	0.5	358.43	0.47	-13.29	-13.67	-13.33	34.085	0.025	0
PX115E	8/31/2007	64000	39325.27778	39.986595	160.666255	21.97	93	0.07	13.1	17.5	11	1014.2	380.81	0.03	0	370.56	0.05	0	371.8	0.05	0	21.45	21.34	0.05	366.69	0.69	356.76	0.65	355.27	0.68	365.11	0.73	356.46	0.68	-15.29	-15.7	-15.34	34.093	0.029	0
PX115E	8/31/2007	65000	39325.28472	39.998915	160.727188	21.79	93	0.06	13.4	17.6	11.2	1014.2	380.84	0.02	0	370.66	0.08	0	371.91	0.09	0	21.35	21.21	0.17	369.44	0.55	359.49	0.6	357.48	0.88	367.29	0.88	358.68	0.88	-13.18	-13.55	-13.23	33.98	0.06	0
PX115E	8/31/2007	70000	39325.29167	40.011709	160.788863	21.63	93	0.04	13.6	17.7	11.3	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	21.06	20.94	0.06	369.57	0.34	359.77	0.32	358.06	0.49	367.75	0.52	359.27	0.49	-12.63	-13.04	-12.67	33.882	0.009	0
PX115E	8/31/2007	71000	39325.29861	40.02479	160.850551	21.6	94	0.04	13.5	17.6	11.2	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	20.99	20.89	0.07	368.63	0.5	358.91	0.47	357.37	0.47	366.99	0.49	358.58	0.47	-13.35	-13.76	-13.39	33.91	0.009	0
PX115E	8/31/2007	72000	39325.30556	40.038017	160.911814	21.54	94	0.02	13.3	17.5	11.3	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	20.97	20.85	0.06	369.18	0.66	359.49	0.62	357.72	0.81	367.29	0.87	358.92	0.82	-13.04	-13.41	-13.09	33.91	0.007	0
PX115E	8/31/2007	73000	39325.3125	40.051301	160.972893	21.5	94	0.01	13.1	17.6	11	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	20.9	20.8	0.05	367.27	0.48	357.71	0.47	356.28	0.92	365.75	0.96	357.48	0.93	-14.51	-14.91	-14.56	33.932	0.015	0
PX115E	8/31/2007	74000	39325.31944	40.064316	161.034344	21.5	94	0.01	13.6	17.6	11.6	1014.5	380.61	0.02	0	370.82	0.04	0	372.07	0.04	0	20.86	20.76	0.05	366.54	0.97	357.05	0.92	355.55	0.64	364.95	0.67	356.75	0.64	-15.27	-15.66	-15.32	33.957	0.009	0
PX115E	8/31/2007	75000	39325.32639	40.076563	161.095849	21.5	94	0	13.6	17.5	11.7	1014.6	380.62	0.04	0	370.77	0.05	0	372.02	0.05	0	21.02	20.93	0.04	368.19	0.82	358.61	0.79	357.27	0.74	366.76	0.77	358.47	0.74	-13.5	-13.86	-13.55	33.951	0.003	0
PX115E	8/31/2007	80000	39325.33333	40.088479	161.15753	21.57	94	0	12.9	17.7	11.1	1014.8	380.6	0.04	0	370.72	0.06	0	371.97	0.06	0	21.15	21.06	0.07	369.01	0.43	359.39	0.4	358.14	0.39	367.68	0.43	359.35	0.39	-12.58	-12.92	-12.62	33.94	0.004	0
PX115E	8/31/2007	81000	39325.34028	40.100668	161.219918	21.53	94	0	13.2	17.8	11	1014.8	380.58	0.03	0	370.64	0.04	0	371.88	0.04	0	21.28	21.18	0.02	368.48	1.3	358.8	1.28	357.38	1.41	366.97	1.44	358.58	1.41	-13.26	-13.61	-13.3	33.973	0.016	0
PX115E	8/31/2007	82000	39325.34722	40.113349	161.282442	21.5	94	0	13.4	17.8	11.1	1014.8	380.52	0.03	0	370.74	0.04	0	371.99	0.04	0	21.06	20.93	0.09	369.21	0.91	359.65	0.95	357.76	1.16	367.19	1.14	358.97	1.17	-12.98	-13.33	-13.02	33.81	0.05	0
PX115E	8/31/2007	83000	39325.35417	40.125891	161.34488	21.49	94	0	13.1	17.8	10.9	1015	380.47	0.07	0	370.79	0.06	0	372.04	0.06	0	20.98	20.87	0.03	370.96	0.67	361.46	0.67	359.89	0.71	369.28	0.72	361.1	0.71	-10.9	-11.19	-10.94	33.774	0.012	0
PX115E	8/31/2007	84000	39325.36111	40.138305	161.407673	21.4	94	0	13.6	18	11.4	1015.1	380.39	0.07	0	370.71	0.11	0	371.95	0.11	0	21.05	20.97	0.11	371.69	0.57	362.18	0.51	361.07	0.68	370.51	0.74	362.29	0.68	-9.64	-9.88	-9.66	33.759	0.022	0
PX115E	8/31/2007	85000	39325.36806	40.15075	161.470863	21.4	94	0	13.2	18	11.3	1015.3	380.35	0.04	0	370.66	0.06	0	371.9	0.06	0	21.24	21.13	0.05	373.48	0.77	363.9	0.74	362.31	0.91	371.78	0.98	363.52	0.92	-8.35	-8.57	-8.38	33.701	0.018	0
PX115E	8/31/2007	90000	39325.375	40.163106	161.533933	21.31	94	0	12.9	17.9	10.9	1015.7	380.34	0.03	0	370.84	0.04	0	372.09	0.04	0	21.1	20.99	0.03	370.85	0.92	361.53	0.88	359.96	0.64	369.18	0.67	361.17	0.65	-10.88	-11.16	-10.92	33.684	0.005	0
PX115E	8/31/2007	91000	39325.38194	40.175446	161.596986	21.3	94	0	13.1	18	11.2	1015.8	380.32	0.01	0	370.91	0.03	0	372.16	0.03	0	21.03	20.93	0.03	369.65	0.58	360.45	0.55	358.96	0.44	368.06	0.46	360.17	0.44	-11.95	-12.26	-11.99	33.684	0.004	0
PX115E	8/31/2007	92000	39325.38889	40.188402	161.660192	21.3	95	0	13	18.1	11.2	1016	380.33	0.04	0	370.96	0.03	0	372.21	0.03	0	21.07	20.97	0.01	370.51	0.1	361.33	0.11	359.89	0.17	368.99	0.17	361.11	0.17	-11.07	-11.34	-11.1	33.685	0.002	0
PX115E	8/31/2007	93000	39325.39583	40.201526	161.723513	21.3	95	0	12.9	18.1	10.8	1016.1	380.34	0.04	0	371.01	0.06	0	372.26	0.06	0	21.09	20.98	0.02	370.57	0.15	361.43	0.14	359.91	0.25	368.96	0.27	361.13	0.25	-11.1	-11.38	-11.13	33.68	0.003	0
PX115E	8/31/2007	94000	39325.40278	40.214893	161.786926	21.3	95	0	13.1	18.2	11.1	1016.2	380.29	0.02	0	370.98	0.04	0	372.23	0.04	0	21.08	20.98	0.03	370.24	0.42	361.13	0.4	359.73	0.37	368.76	0.4	360.94	0.38	-11.25	-11.53	-11.29	33.685	0.011	0
PX115E	8/31/2007	95000	39325.40972	40.228352	161.850908	21.3	95	0	13.1	18.3	11.2	1016.3	380.28	0.03	0	371.01	0.05	0	372.26	0.05	0	21.09	20.99	0.04	371.7	0.29	362.58	0.28	361.06	0.36	370.09	0.37	362.28	0.36	-9.95	-10.19	-9.98	33.735	0.012	0
PX115E	8/31/2007	100000	39325.41667	40.24195	161.914896	21.33	95	0	13.3	18.3	11.6	1016.3	380.26	0.03	0	371.06	0.03	0	372.32	0.03	0	20.98	20.87	0.02	370.38	0.49	361.37	0.47	359.76	0.42	368.68	0.44	360.98	0.42	-11.3	-11.58	-11.34	33.747	0.006	0
PX115E	8/31/2007	101000	39325.42361	40.255626	161.97878	21.46	95	0	13.7	18.3	11.9	1016.3	380.24	0.02	0	370.99	0.03	0	372.24	0.03	0	21.1	21	0.04	372.53	1.32	363.41	1.27	361.98	1.08	371.01	1.12	363.2	1.08	-9.01	-9.23	-9.04	33.8	0.023	0
PX115E	8/31/2007	102000	39325.43056	40.269506	162.042919	21.5	95	0	13.9	18.3	11.9	1016.4	380.23	0.03	0	371.15	0.07	0	372.4	0.07	0	20.88	20.74	0.11	371.85	1.86	362.89	1.75	360.93	1.72	369.77	1.83	362.15	1.72	-10.22	-10.46	-10.25	33.881	0.013	0
PX115E	8/31/2007	103000	39325.4375	40.283377	162.106727	21.47	95	0	13.5	18.2	11.8	1016.4	380.18	0.02	0	371.2	0.03	0	372.46	0.03	0	20.7	20.58	0.02	368.12	0.26	359.36	0.25	357.77	0.29	366.43	0.3	358.99	0.29	-13.43	-13.75	-13.47	33.88	0.004	0
PX115E	8/31/2007	104000	39325.44444	40.296845	162.170361	21.4	95	0	13.2	18.2	11.8	1016.6	380.17	0.02	0	371.23	0.03	0	372.49	0.03	0	20.68	20.58	0.05	367.85	0.41	359.16	0.39	357.85	0.52	366.46	0.55	359.06	0.52	-13.38	-13.71	-13.43	33.861	0.011	0
PX115E	8/31/2007	105000	39325.45139	40.310456	162.234279	21.4	95	0	12.9	18.3	11.4	1016.8	380.16	0.03	0	371.23	0.03	0	372.49	0.03	0	20.81	20.72	0.05	370.03	0.53	361.29	0.53	359.99	0.77	368.65	0.78	361.21	0.77	-11.24	-11.51	-11.28	33.825	0.013	0
PX115E	8/31/2007	110000	39325.45833	40.323636	162.298084	21.39	95	0	12.5	18.2	11.2	1017	380.16	0.03	0	371.26	0.04	0	372.52	0.04	0	20.89	20.79	0.03	370.92	0.4	362.19	0.39	360.8	0.44	369.44	0.45	362.02	0.44	-10.46	-10.72	-10.5	33.795	0.021	0
PX115E	8/31/2007	111000	39325.46528	40.336689	162.362322	21.3	95	0	12.3	18.3	11.1	1017.1	380.17	0.02	0	371.25	0.03	0	372.5	0.03	0	20.99	20.89	0.02	371.75	0.4	362.98	0.38	361.57	0.41	370.25	0.42	362.79	0.41	-9.68	-9.92	-9.71	33.774	0.003	0
PX115E	8/31/2007	112000	39325.47222	40.349396	162.426869	21.3	95	0	12.1	18.4	11.3	1017.1	380.22	0.03	0	371.32	0.04	0	372.58	0.04	0	21	20.9	0.02	372.05	0.25	363.29	0.24	361.77	0.32	370.45	0.33	363	0.32	-9.55	-9.77	-9.58	33.764	0.009	0
PX115E	8/31/2007	113000	39325.47917	40.361939	162.491513	21.25	95	0	11.8	18.3	10.8	1017.2	380.22	0.04	0	371.37	0.04	0	372.63	0.04	0	20.96	20.85	0.02	370.26	0.54	361.59	0.53	360.05	0.57	368.62	0.59	361.26	0.58	-11.32	-11.6	-11.37	33.728	0.006	0
PX115E	8/31/2007	114000	39325.48611	40.374326	162.555888	21.23	95	0	12.4	18.1	11.3	1017.2	380.17	0.02	0	371.31	0.04	0	372.57	0.04	0	20.94	20.83	0.02	369.14	0.14	360.49	0.13	358.97	0.24	367.52	0.25	360.18	0.24	-12.34	-12.65	-12.39	33.72	0.004	0
PX115E	8/31/2007	115000	39325.49306	40.386745	162.619674	21.24	95	0	12.2	18.1	11	1017.3	380.12	0.04	0	371.32	0.04	0	372.58	0.03	0	20.94	20.83	0.02	368.84	0.21	360.26	0.2	358.78	0.17	367.28	0.18	360	0.17	-12.54	-12.84	-12.58	33.704	0.011	0
PX115E	8/31/2007	120000	39325.5	40.399846	162.683458	21.11	95	0	12.3	18.2	10.9	1017.4	380.03	0.02	0	371.29	0.03	0	372.55	0.03	0	20.91	20.81	0.03	368.43	0.36	359.9	0.34	358.52	0.28	366.95	0.29	359.73	0.28	-12.77	-13.08	-12.82	33.715	0.01	0
PX115E	8/31/2007	121000	39325.50694	40.413205	162.74762	21.06	95	0	12.3	18.3	10.7	1017.5	379.98	0.01	0	371.24	0.02	0	372.49	0.02	0	20.97	20.87	0.01	369.43	0.19	360.87	0.19	359.38	0.17	367.85	0.18	360.6	0.17	-11.86	-12.13	-11.89	33.725	0.002	0
PX115E	8/31/2007	122000	39325.51389	40.426368	162.811952	21	95	0	11.9	18.3	10.7	1017.6	379.99	0.02	0	371.28	0.04	0	372.54	0.04	0	20.95	20.85	0.01	369.2	0.2	360.69	0.19	359.19	0.23	367.61	0.24	360.4	0.23	-12.09	-12.38	-12.14	33.707	0.007	0
PX115E	8/31/2007	123000	39325.52083	40.439043	162.876802	21	95	0	12	18.4	10.5	1017.6	380.01	0.02	0	371.34	0.04	0	372.59	0.04	0	20.94	20.83	0.03	369.17	0.18	360.68	0.15	359.12	0.28	367.51	0.31	360.34	0.28	-12.22	-12.5	-12.25	33.732	0.013	0
PX115E	8/31/2007	124000	39325.52778	40.451886	162.941579	20.98	95	0	12.1	18.3	10.7	1017.7	380.04	0.01	0	371.46	0.03	0	372.72	0.03	0	20.81	20.7	0.02	367.51	0.58	359.16	0.55	357.56	0.49	365.82	0.52	358.77	0.49	-13.9	-14.22	-13.95	33.75	0.005	0
PX115E	8/31/2007	125000	39325.53472	40.464828	163.005719	20.9	95	0	12.4	18.2	11.1	1017.7	380.06	0.02	0	371.5	0.03	0	372.76	0.03	0	20.81	20.71	0.02	367.34	0.21	359.02	0.21	357.54	0.31	365.78	0.31	358.75	0.31	-13.96	-14.28	-14.01	33.758	0.009	0
PX115E	8/31/2007	130000	39325.54167	40.478092	163.069604	20.82	95	0	12.5	18.2	11.3	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	20.81	20.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.78	0.007	0
PX115E	8/31/2007	131000	39325.54861	40.4911	163.133292	20.74	95	0	12.1	18.1	11	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.77	20.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.803	0.002	0
PX115E	8/31/2007	132000	39325.55556	40.503788	163.197229	20.75	95	0	11.7	18.2	10.9	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.71	20.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.81	0.003	0
PX115E	8/31/2007	133000	39325.5625	40.516312	163.261857	20.8	95	0	11.2	18.3	10.5	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	20.68	20.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.821	0.006	0
PX115E	8/31/2007	134000	39325.56944	40.528638	163.32649	20.9	95	0	11.1	18.2	10.1	1017.9	380.07	0.02	0	371.62	0.03	0	372.88	0.03	0	20.71	20.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.845	0.007	0
PX115E	8/31/2007	135000	39325.57639	40.540544	163.390841	20.83	95	0	11.2	18.1	9.3	1017.9	380.08	0.03	0	371.69	0.03	0	372.95	0.03	0	20.61	20.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.873	0.01	0
PX115E	8/31/2007	140000	39325.58333	40.551864	163.454513	20.6	95	0	11.7	17.8	9.4	1017.8	379.96	0.03	0	371.55	0.04	0	372.81	0.04	0	20.59	20.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.923	0.019	0
PX115E	8/31/2007	141000	39325.59028	40.562892	163.517858	20.38	95	0	12	17.9	9.5	1017.8	379.93	0.02	0	371.54	0.02	0	372.81	0.02	0	20.5	20.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.953	0.001	0
PX115E	8/31/2007	142000	39325.59722	40.573921	163.581494	20.23	95	0	12.2	17.9	10	1017.7	379.93	0.04	0	371.57	0.04	0	372.84	0.04	0	20.44	20.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.937	0.011	0
PX115E	8/31/2007	143000	39325.60417	40.586997	163.644985	20.09	95	0	11.8	18.1	9.3	1017.7	379.89	0.02	0	371.58	0.03	0	372.85	0.03	0	20.35	20.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.901	0.009	0
PX115E	8/31/2007	144000	39325.61111	40.600498	163.70868	19.96	95	0	12	18.1	9	1017.7	379.88	0.03	0	371.63	0.04	0	372.9	0.04	0	20.22	20.08	0.07	363.3	0.32	355.34	0.29	353.45	0.53	361.3	0.56	354.65	0.53	-18.18	-18.58	-18.25	33.87	0.013	0
PX115E	8/31/2007	145000	39325.61806	40.613065	163.772811	19.75	95	0	12.2	18.1	9.2	1017.6	379.83	0.03	0	371.67	0.04	0	372.94	0.04	0	20.02	19.88	0.04	361.98	0.48	354.13	0.45	352.14	0.44	359.88	0.46	353.35	0.44	-19.53	-19.95	-19.59	33.826	0.005	0
PX115E	8/31/2007	150000	39325.625	40.625884	163.836801	19.84	95	0	12.7	18.1	10	1017.5	379.85	0.03	0	371.7	0.03	0	372.98	0.03	0	19.92	19.79	0.02	360.72	0.32	352.92	0.31	351.06	0.32	358.76	0.33	352.26	0.33	-20.64	-21.09	-20.72	33.819	0.002	0
PX115E	8/31/2007	151000	39325.63194	40.638487	163.900094	19.8	95	0	13	17.8	10.6	1017.5	379.85	0.05	0	371.74	0.06	0	373.01	0.06	0	19.81	19.68	0.04	359.34	0.44	351.6	0.42	349.71	0.45	357.35	0.47	350.91	0.45	-22.03	-22.5	-22.1	33.816	0.001	0
PX115E	8/31/2007	152000	39325.63889	40.651197	163.962274	19.7	95	0	13.8	17.6	11.4	1017.4	379.8	0.02	0	371.66	0.03	0	372.94	0.03	0	19.76	19.64	0.01	359.39	0.43	351.63	0.41	349.83	0.4	357.49	0.42	351.03	0.41	-21.83	-22.31	-21.91	33.821	0.003	0
PX115E	8/31/2007	153000	39325.64583	40.664387	164.024619	19.79	95	0	13.5	17.8	11.3	1017.4	379.82	0.02	0	371.68	0.03	0	372.96	0.03	0	19.75	19.62	0.03	360.09	0.22	352.32	0.22	350.5	0.23	358.17	0.24	351.7	0.23	-21.18	-21.65	-21.26	33.824	0.002	0
PX115E	8/31/2007	154000	39325.65278	40.677771	164.087776	19.77	95	0	13.5	18	11.3	1017.3	379.85	0.04	0	371.74	0.05	0	373.02	0.05	0	19.67	19.54	0.03	359.22	0.33	351.49	0.32	349.66	0.36	357.3	0.37	350.87	0.36	-22.08	-22.55	-22.15	33.818	0.002	0
PX115E	8/31/2007	155000	39325.65972	40.691069	164.151121	19.64	95	0	13.3	18	11	1017.3	379.78	0.03	0	371.73	0.04	0	373.01	0.04	0	19.54	19.39	0.08	357.35	0.88	349.71	0.82	347.63	0.93	355.16	0.99	348.83	0.94	-24.1	-24.62	-24.18	33.791	0.017	0
PX115E	8/31/2007	160000	39325.66667	40.704002	164.215045	19.55	95	0	13	18.1	10.9	1017.3	379.73	0.03	0	371.93	0.1	0	373.22	0.1	0	19.09	18.9	0.24	352.59	1.98	345.26	1.84	342.65	2	349.84	2.15	343.83	2.01	-29.28	-29.89	-29.39	33.639	0.084	0
PX115E	8/31/2007	161000	39325.67361	40.716692	164.278908	19.39	95	0	13	18.1	10.7	1017.3	379.7	0.05	0	372.08	0.04	0	373.37	0.04	0	18.69	18.57	0.03	346.72	0.62	339.7	0.59	337.97	0.67	344.9	0.7	339.14	0.68	-34.11	-34.8	-34.23	33.459	0.018	0
PX115E	8/31/2007	162000	39325.68056	40.729072	164.342995	19.21	95	0	12.9	18.1	10.4	1017.4	379.65	0.03	0	372.02	0.03	0	373.32	0.03	0	18.77	18.65	0.04	341.68	2.92	334.76	2.87	333.16	3.01	339.99	3.07	334.32	3.02	-38.86	-39.66	-39	33.452	0.006	0
PX115E	8/31/2007	163000	39325.6875	40.741268	164.407426	19.2	95	0	13.1	18.2	10.4	1017.5	379.61	0.04	0	372.04	0.05	0	373.33	0.05	0	18.72	18.59	0.07	330.41	2.35	323.76	2.28	322.11	2.34	328.67	2.41	323.23	2.35	-49.93	-50.94	-50.1	33.457	0.013	0
PX115E	8/31/2007	164000	39325.69444	40.753122	164.472162	19.28	95	0	13	18.2	10.2	1017.6	379.56	0.03	0	372.05	0.04	0	373.34	0.05	0	18.67	18.53	0.06	330.25	0.71	323.66	0.71	321.83	0.77	328.33	0.77	322.95	0.78	-50.22	-51.23	-50.39	33.42	0.021	0
PX115E	8/31/2007	165000	39325.70139	40.764685	164.536669	19.42	95	0	13	18.1	10.3	1017.6	379.55	0.04	0	372.18	0.03	0	373.48	0.03	0	18.34	18.19	0.08	325.77	2.33	319.39	2.25	317.47	1.9	323.75	1.96	318.58	1.91	-54.71	-55.8	-54.9	33.285	0.054	0
PX115E	8/31/2007	170000	39325.70833	40.777269	164.600814	19.5	95	0	12.7	18.2	10.2	1017.6	379.58	0.04	0	372.24	0.05	0	373.55	0.05	0	18.28	18.16	0.02	324.62	1.1	318.3	1.08	316.71	1.22	322.95	1.25	317.82	1.23	-55.53	-56.63	-55.73	33.236	0.009	0
PX115E	8/31/2007	171000	39325.71528	40.790674	164.664948	19.52	95	0	12.6	18.2	9.6	1017.6	379.58	0.04	0	372.2	0.05	0	373.5	0.05	0	18.38	18.27	0.03	330.45	1.74	323.98	1.7	322.54	1.65	328.93	1.68	323.67	1.66	-49.66	-50.65	-49.83	33.244	0.01	0
PX115E	8/31/2007	172000	39325.72222	40.804523	164.729474	19.45	95	0	12.6	18.4	8.1	1017.8	379.65	0.06	0	372.28	0.06	0	373.58	0.07	0	18.47	18.36	0.03	333.74	0.75	327.23	0.72	325.74	0.69	332.18	0.72	326.87	0.69	-46.54	-47.47	-46.71	33.245	0.011	0
PX115E	8/31/2007	173000	39325.72917	40.818747	164.794383	19.38	95	0	13	18.5	9.1	1017.7	379.58	0.04	0	372.18	0.05	0	373.48	0.05	0	18.53	18.41	0.04	333.6	1.24	327.05	1.2	325.43	1.22	331.9	1.26	326.57	1.22	-46.75	-47.68	-46.91	33.278	0.009	0
PX115E	8/31/2007	174000	39325.73611	40.832066	164.859145	19.3	95	0	13.1	18.2	9.5	1017.8	379.46	0.04	0	371.99	0.09	0	373.29	0.1	0	18.67	18.58	0.09	331.09	2.1	324.54	2.01	323.32	1.94	329.82	2.03	324.45	1.95	-48.67	-49.64	-48.84	33.342	0.043	0
PX115E	8/31/2007	175000	39325.74306	40.844461	164.92356	19.23	95	0	12.4	18.2	9.8	1017.9	379.34	0.04	0	371.9	0.03	0	373.19	0.03	0	18.75	18.61	0.04	332.01	1.03	325.44	0.98	323.68	0.97	330.16	1.02	324.8	0.97	-48.22	-49.18	-48.39	33.404	0.022	0
PX115E	8/31/2007	180000	39325.75	40.857301	164.988078	19.38	95	0	12.5	18.1	9.7	1018	379.32	0.03	0	371.85	0.06	0	373.14	0.06	0	18.86	18.77	0.1	331.69	0.67	325.11	0.64	323.91	0.6	330.42	0.63	325.03	0.6	-47.94	-48.9	-48.11	33.436	0.023	0
PX115E	8/31/2007	181000	39325.75694	40.870037	165.051968	19.5	95	0	12.6	17.9	10.3	1018.1	379.49	0.05	0	372.05	0.07	0	373.34	0.07	0	18.9	18.77	0.04	330.2	2.44	323.67	2.37	321.98	2.2	328.42	2.25	323.1	2.2	-50.07	-51.07	-50.24	33.427	0.029	0
PX115E	8/31/2007	182000	39325.76389	40.882695	165.115422	19.47	95	0	12.2	17.9	10.1	1018.2	379.52	0.07	0	372.11	0.08	0	373.4	0.08	0	18.89	18.77	0.05	324.91	1.05	318.52	1.02	316.99	1.02	323.3	1.05	318.09	1.03	-55.12	-56.22	-55.31	33.415	0.013	0
PX115E	8/31/2007	183000	39325.77083	40.895056	165.179127	19.48	95	0.01	11.5	18	10	1018.3	379.39	0.06	0	372.05	0.06	0	373.34	0.06	0	18.89	18.75	0.05	325.09	1.4	318.74	1.35	317.02	1.38	323.28	1.43	318.13	1.39	-55.03	-56.11	-55.21	33.417	0.017	0
PX115E	8/31/2007	184000	39325.77778	40.907335	165.243416	19.53	95	0.01	11.5	18.1	9.6	1018.5	379.37	0.06	0	372.26	0.04	0	373.56	0.04	0	18.54	18.37	0.13	318.24	2.85	312.21	2.73	310.04	2.68	315.96	2.8	311.12	2.69	-62.22	-63.41	-62.44	33.318	0.031	0
PX115E	8/31/2007	185000	39325.78472	40.919038	165.30784	19.4	95	0.03	11.2	18	8.7	1018.6	379.27	0.04	0	372.25	0.07	0	373.55	0.08	0	18.39	18.3	0.13	318.85	3.22	312.9	3.13	311.73	3.3	317.62	3.4	312.82	3.31	-60.52	-61.65	-60.73	33.183	0.031	0
PX115E	8/31/2007	190000	39325.79167	40.930286	165.371759	19.34	95	0.04	12.3	17.8	9.2	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	18.76	18.68	0.11	323.97	1.78	317.77	1.72	316.67	1.99	322.8	2.06	317.77	1.99	-55.41	-56.38	-55.61	33.103	0.015	0
PX115E	8/31/2007	191000	39325.79861	40.941796	165.434917	19.36	95	0.04	12.8	17.7	10	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	18.96	18.83	0.12	326.94	1.13	320.64	1.07	318.97	1.43	325.18	1.5	320.07	1.43	-52.94	-53.91	-53.14	33.133	0.029	0
PX115E	8/31/2007	192000	39325.80556	40.953166	165.498132	19.54	95	0.06	12.8	17.7	10.4	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	18.99	18.89	0.05	326.43	3.01	320.13	2.94	318.78	2.75	325.01	2.8	319.89	2.76	-52.97	-54	-53.14	33.144	0.007	0
PX115E	8/31/2007	193000	39325.8125	40.964857	165.561484	19.63	96	0.06	12.8	17.8	9.8	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	19.05	18.95	0.06	326.66	0.8	320.36	0.8	318.99	0.91	325.23	0.92	320.1	0.91	-52.59	-53.69	-52.76	33.182	0.029	0
PX115E	8/31/2007	194000	39325.81944	40.977828	165.624336	19.77	95	0.1	12.9	17.8	9.8	1018.8	378.83	0.03	0	371.41	0.05	0	372.69	0.05	0	19.31	19.22	0.09	325.2	1.83	318.81	1.78	317.66	1.72	323.99	1.76	318.76	1.72	-53.75	-54.84	-53.93	33.352	0.071	0
PX115E	8/31/2007	195000	39325.82639	40.991566	165.687254	20	96	0.13	13	17.9	9.8	1018.8	378.81	0.03	0	371.29	0.04	0	372.57	0.05	0	19.58	19.49	0.08	336.84	4.08	330.11	3.97	328.88	3.95	335.54	4.06	330.02	3.96	-42.41	-43.27	-42.55	33.519	0.035	0
PX115E	8/31/2007	200000	39325.83333	41.004615	165.75051	20.1	96	0.15	13	17.9	9.7	1018.9	378.86	0.05	0	371.26	0.06	0	372.53	0.06	0	19.82	19.71	0.04	349.07	2.35	342.02	2.29	340.55	2.22	347.52	2.27	341.72	2.23	-30.71	-31.34	-30.81	33.618	0.014	0
PX115E	8/31/2007	201000	39325.84028	41.016709	165.81437	20.16	95	0.15	12.7	18	9.9	1019	378.82	0.04	0	371.18	0.05	0	372.45	0.05	0	19.99	19.89	0.08	356.75	3.74	349.5	3.63	348.16	3.62	355.33	3.72	349.35	3.63	-23.02	-23.49	-23.1	33.725	0.055	0
PX115E	8/31/2007	202000	39325.84722	41.028209	165.87856	20.2	95	0.13	13.7	17.9	10.7	1018.9	378.85	0.08	0	371.04	0.06	0	372.31	0.06	0	20.26	20.19	0.07	366.7	1.75	359.1	1.67	358.01	1.66	365.54	1.73	359.23	1.66	-13.03	-13.31	-13.08	33.814	0.006	0
PX115E	8/31/2007	203000	39325.85417	41.039746	165.94244	20.2	95	0.14	13.7	17.9	10.4	1019	378.9	0.06	0	371.06	0.06	0	372.32	0.06	0	20.38	20.29	0.02	369.47	0.43	361.77	0.42	360.39	0.43	368.01	0.44	361.62	0.43	-10.67	-10.89	-10.7	33.824	0.004	0
PX115E	8/31/2007	204000	39325.86111	41.051085	166.006092	20.2	95	0.23	13.7	17.8	10.3	1019.1	378.92	0.04	0	371.06	0.05	0	372.32	0.05	0	20.46	20.38	0.08	369.77	0.27	362.05	0.28	360.9	0.2	368.55	0.21	362.13	0.21	-10.16	-10.37	-10.19	33.82	0.005	0
PX115E	8/31/2007	205000	39325.86806	41.062404	166.069581	20.3	95	0.19	13.4	17.7	9.7	1019.2	378.87	0.04	0	370.98	0.04	0	372.25	0.04	0	20.6	20.5	0.02	370.3	0.32	362.53	0.33	361.1	0.26	368.78	0.26	362.33	0.26	-9.88	-10.09	-9.92	33.819	0.003	0
PX115E	8/31/2007	210000	39325.875	41.07431	166.132416	20.35	95	0.18	13.3	17.5	10.2	1019.3	378.81	0.03	0	370.91	0.04	0	372.18	0.04	0	20.68	20.6	0.06	370.11	0.63	362.36	0.6	361.2	0.53	368.88	0.55	362.43	0.53	-9.71	-9.93	-9.75	33.811	0.007	0
PX115E	8/31/2007	211000	39325.88194	41.086363	166.194945	20.44	95	0.16	14.2	17.6	10.6	1019.3	378.76	0.03	0	370.86	0.04	0	372.12	0.04	0	20.72	20.61	0.05	372.53	0.35	364.71	0.35	363.15	0.32	370.88	0.31	364.38	0.32	-7.71	-7.88	-7.74	33.842	0.009	0
PX115E	8/31/2007	212000	39325.88889	41.098464	166.25765	20.42	95	0.18	14	17.7	9.9	1019.4	378.74	0.05	0	371	0.08	0	372.27	0.08	0	20.51	20.4	0.07	370.53	1.56	362.9	1.47	361.29	1.24	368.82	1.32	362.52	1.25	-9.71	-9.92	-9.75	33.846	0.007	0
PX115E	8/31/2007	213000	39325.89583	41.110644	166.320865	20.44	95	0.18	13.3	17.8	9	1019.7	378.77	0.08	0	371.15	0.07	0	372.41	0.07	0	20.45	20.36	0.02	367.77	0.53	360.31	0.5	358.95	0.51	366.33	0.54	360.18	0.51	-12.2	-12.44	-12.23	33.819	0.013	0
PX115E	8/31/2007	214000	39325.90278	41.122708	166.38457	20.57	95	0.25	13.1	18	9.7	1019.7	378.53	0.05	0	370.93	0.05	0	372.19	0.05	0	20.45	20.36	0.03	366.07	0.25	358.68	0.23	357.43	0.22	364.75	0.24	358.65	0.22	-13.5	-13.78	-13.54	33.795	0.006	0
PX115E	8/31/2007	215000	39325.90972	41.13502	166.449512	20.7	95	0.29	12.3	18.4	9	1019.8	378.4	0.07	0	370.81	0.07	0	372.08	0.07	0	20.5	20.41	0.01	366.59	0.13	359.19	0.13	357.84	0.18	365.16	0.19	359.06	0.19	-12.97	-13.24	-13.02	33.817	0.005	0
PX115E	8/31/2007	220000	39325.91667	41.147037	166.515653	20.79	95	0.38	12.7	18.6	9.4	1019.8	378.28	0.04	0	370.7	0.05	0	371.97	0.05	0	20.5	20.4	0.01	366.94	0.13	359.55	0.13	358.11	0.17	365.43	0.17	359.33	0.18	-12.59	-12.85	-12.64	33.844	0.008	0
PX115E	8/31/2007	221000	39325.92361	41.159688	166.58202	20.8	95	0.4	12.6	18.6	9.4	1019.9	378.28	0.04	0	370.68	0.06	0	371.94	0.06	0	20.54	20.46	0.04	367.97	0.58	360.53	0.55	359.29	0.61	366.66	0.64	360.52	0.61	-11.39	-11.62	-11.42	33.903	0.034	0
PX115E	8/31/2007	222000	39325.93056	41.171794	166.649066	20.75	95	0.35	12.9	18.9	9.6	1019.9	378.21	0.09	0	370.61	0.1	0	371.87	0.1	0	20.59	20.48	0.03	369.13	0.12	361.65	0.13	360.1	0.33	367.49	0.34	361.32	0.33	-10.51	-10.72	-10.55	33.975	0.008	0
PX115E	8/31/2007	223000	39325.9375	41.183475	166.716707	20.79	95	0.42	12.6	18.8	9.4	1020	378.27	0.17	0	370.78	0.17	0	372.05	0.17	0	20.47	20.35	0.08	369.02	0.09	361.65	0.07	359.94	0.36	367.21	0.39	361.17	0.36	-10.84	-11.06	-10.88	33.925	0.025	0
PX115E	8/31/2007	224000	39325.94444	41.194508	166.783745	20.8	95	0.41	12.6	18.5	9.1	1020	378.21	0.09	0	370.87	0.09	0	372.14	0.09	0	20.16	20.02	0.09	366.41	1.55	359.24	1.5	357.28	1.52	364.35	1.57	358.51	1.52	-13.59	-13.86	-13.63	33.816	0.034	0
PX115E	8/31/2007	225000	39325.95139	41.205766	166.849536	20.82	95	0.5	12.2	18.3	8.3	1020.1	378.27	0.06	0	371.01	0.08	0	372.29	0.08	0	20.07	19.94	0.03	364.44	0.3	357.39	0.28	355.59	0.46	362.55	0.49	356.81	0.46	-15.42	-15.72	-15.48	33.797	0.007	0
PX115E	8/31/2007	230000	39325.95833	41.217692	166.915481	20.97	95	0.48	12.5	18.5	9	1020.1	378.13	0.11	0	370.91	0.11	0	372.18	0.11	0	20.04	19.92	0.03	363.66	0.35	356.66	0.34	354.9	0.44	361.81	0.46	356.12	0.44	-16.01	-16.32	-16.06	33.808	0.005	0
PX115E	8/31/2007	231000	39325.96528	41.23084	166.981504	21	94	0.47	11.7	18.6	8.7	1020.3	377.99	0.04	0	370.85	0.04	0	372.12	0.04	0	20.01	19.88	0.03	362.73	0.37	355.81	0.33	353.95	0.53	360.76	0.57	355.16	0.53	-16.9	-17.23	-16.96	33.827	0.01	0
PX115E	8/31/2007	232000	39325.97222	41.24416	167.047715	21	94	0.43	12	18.7	9.3	1020.4	377.87	0.05	0	370.83	0.04	0	372.11	0.04	0	19.92	19.79	0.03	361.25	0.64	354.46	0.61	352.69	0.6	359.38	0.63	353.9	0.6	-18.14	-18.49	-18.21	33.843	0.005	0
PX115E	8/31/2007	233000	39325.97917	41.257175	167.114461	20.9	94	0.44	12.9	18.7	10.2	1020.4	377.82	0.05	0	370.72	0.07	0	371.99	0.07	0	19.98	19.87	0.05	361.52	0.47	354.67	0.43	353.11	0.84	359.88	0.88	354.32	0.84	-17.61	-17.94	-17.67	33.854	0.012	0
PX115E	8/31/2007	234000	39325.98611	41.269646	167.18091	20.9	94	0.51	13.2	18.5	10.4	1020.3	377.76	0.05	0	370.59	0.05	0	371.86	0.05	0	20.09	19.98	0.04	363.36	0.32	356.4	0.32	354.81	0.72	361.68	0.74	356.03	0.72	-15.78	-16.08	-15.83	33.886	0.01	0
PX115E	8/31/2007	235000	39325.99306	41.282101	167.246803	20.95	93	0.54	13	18.4	10.2	1020.4	377.78	0.06	0	370.56	0.06	0	371.83	0.07	0	20.2	20.09	0.04	364.49	0.65	357.47	0.63	355.91	0.83	362.84	0.85	357.13	0.83	-14.65	-14.94	-14.7	33.909	0.011	0
PX115E	9/1/2007	0	39326	41.294674	167.312061	21	93	0.59	12.3	18.2	9.9	1020.4	377.66	0.04	0	370.47	0.05	0	371.73	0.05	0	20.19	20.07	0.03	364.59	0.5	357.58	0.5	355.89	0.73	362.8	0.75	357.11	0.74	-14.58	-14.86	-14.62	33.918	0.015	0
PX115E	9/1/2007	1000	39326.00694	41.307848	167.37709	21.02	93	0.72	12.2	18.3	9.7	1020.4	377.63	0.03	0	370.43	0.04	0	371.7	0.04	0	20.19	20.08	0.04	364.21	0.17	357.21	0.18	355.65	0.56	362.57	0.58	356.87	0.56	-14.78	-15.06	-14.83	33.884	0.005	0
PX115E	9/1/2007	2000	39326.01389	41.321326	167.442263	21.02	93	0.73	11.9	18.4	10	1020.4	377.57	0.02	0	370.3	0.04	0	371.56	0.04	0	20.32	20.23	0.05	366.14	1.01	359.04	0.97	357.7	1.29	364.72	1.33	358.92	1.29	-12.6	-12.85	-12.64	33.912	0.014	0
PX115E	9/1/2007	3000	39326.02083	41.335104	167.50788	21	93	0.83	12.2	18.6	9.8	1020.4	377.59	0.02	0	370.24	0.04	0	371.5	0.04	0	20.47	20.38	0.05	367.99	0.57	360.78	0.54	359.59	0.82	366.73	0.86	360.81	0.83	-10.65	-10.86	-10.69	34.017	0.049	0
PX115E	9/1/2007	4000	39326.02778	41.348451	167.574337	21.07	92	0.81	12	18.7	9.6	1020.4	377.61	0.03	0	370.25	0.04	0	371.51	0.04	0	20.5	20.41	0.03	368.28	0.21	361.05	0.21	359.67	0.46	366.81	0.47	360.9	0.46	-10.58	-10.8	-10.61	34.054	0.005	0
PX115E	9/1/2007	5000	39326.03472	41.361783	167.640837	21.2	92	0.79	11.2	18.6	8.9	1020.5	377.7	0.03	0	370.36	0.04	0	371.62	0.04	0	20.53	20.43	0.02	368.75	0.1	361.54	0.11	360.1	0.3	367.24	0.31	361.33	0.3	-10.26	-10.46	-10.29	34.053	0.004	0
PX115E	9/1/2007	10000	39326.04167	41.374954	167.707172	21.36	91	0.8	11.2	18.7	8.7	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	20.47	20.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.037	0.006	0
PX115E	9/1/2007	11000	39326.04861	41.38761	167.77412	21.48	91	0.81	10.9	18.7	8.4	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	20.49	20.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.035	0.011	0
PX115E	9/1/2007	12000	39326.05556	41.399668	167.841201	21.67	90	0.81	10.8	18.7	7.8	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	20.47	20.38	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.013	0.013	0
PX115E	9/1/2007	13000	39326.0625	41.411449	167.907969	21.73	89	0.79	12	18.5	9.1	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	20.46	20.35	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.991	0.012	0
PX115E	9/1/2007	14000	39326.06944	41.423531	167.974296	21.36	89	0.77	14	18.5	11.3	1020.3	377.57	0.02	0	370.24	0.09	0	371.51	0.09	0	20.45	20.33	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.978	0.016	0
PX115E	9/1/2007	15000	39326.07639	41.436326	168.040972	21.35	90	0.78	12.4	18.9	9.8	1020.6	377.63	0.03	0	370.51	0.08	0	371.77	0.08	0	20.2	20.07	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.905	0.019	0
PX115E	9/1/2007	20000	39326.08333	41.449069	168.108891	21.33	90	0.77	12.9	18.9	10.5	1020.6	377.55	0.05	0	370.58	0.06	0	371.85	0.06	0	19.93	19.77	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.82	0.026	0
PX115E	9/1/2007	21000	39326.09028	41.461118	168.176635	20.94	90	0.75	13.2	18.8	11	1020.5	377.49	0.02	0	370.56	0.04	0	371.83	0.04	0	19.75	19.63	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.813	0.016	0
PX115E	9/1/2007	22000	39326.09722	41.472981	168.244189	20.71	90	0.74	12.9	18.7	10.7	1020.4	377.52	0.02	0	370.51	0.04	0	371.78	0.04	0	19.86	19.74	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.832	0.009	0
PX115E	9/1/2007	23000	39326.10417	41.484806	168.310716	20.7	90	0.72	12.6	18.3	10.1	1020.5	377.57	0.03	0	370.61	0.06	0	371.89	0.06	0	19.85	19.73	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.852	0.013	0
PX115E	9/1/2007	24000	39326.11111	41.496416	168.376124	20.8	90	0.71	12.5	18.1	9.6	1020.6	377.57	0.04	0	370.66	0.07	0	371.93	0.07	0	19.78	19.66	0.07	363.12	0.81	356.41	0.79	354.72	1.16	361.34	1.2	355.94	1.16	-15.94	-16.23	-15.99	33.874	0.011	0
PX115E	9/1/2007	25000	39326.11806	41.507814	168.44155	20.8	90	0.69	12.8	18.2	9.6	1020.5	377.45	0.04	0	370.46	0.05	0	371.73	0.05	0	19.9	19.79	0.05	365.24	0.63	358.42	0.63	356.76	0.81	363.5	0.83	357.99	0.81	-13.7	-13.95	-13.74	33.881	0.009	0
PX115E	9/1/2007	30000	39326.125	41.51957	168.507234	20.8	90	0.67	12.5	18.3	9.6	1020.6	377.34	0.05	0	370.44	0.04	0	371.72	0.04	0	19.82	19.68	0.06	363.33	1.66	356.62	1.59	354.64	1.73	361.24	1.8	355.86	1.73	-15.8	-16.1	-15.86	33.873	0.018	0
PX115E	9/1/2007	31000	39326.13194	41.531857	168.572665	20.8	90	0.64	11.5	18.1	8.5	1020.8	377.28	0.03	0	370.48	0.07	0	371.76	0.07	0	19.73	19.6	0.06	359.14	0.83	352.61	0.79	350.78	1.3	357.22	1.36	351.99	1.31	-19.7	-20.06	-19.77	33.839	0.01	0
PX115E	9/1/2007	32000	39326.13889	41.544213	168.637571	20.88	90	0.62	11	18.1	7.7	1020.9	377.37	0.06	0	370.62	0.07	0	371.9	0.08	0	19.69	19.56	0.08	358.53	0.62	352.06	0.62	350.27	1.14	356.65	1.17	351.48	1.14	-20.35	-20.72	-20.42	33.847	0.014	0
PX115E	9/1/2007	33000	39326.14583	41.556166	168.702399	20.88	90	0.6	11.5	18	8.7	1020.8	377.34	0.03	0	370.61	0.06	0	371.89	0.06	0	19.6	19.47	0.1	359.08	0.91	352.61	0.9	350.72	1.05	357.09	1.07	351.93	1.05	-19.89	-20.25	-19.96	33.855	0.012	0
PX115E	9/1/2007	34000	39326.15278	41.567726	168.767306	20.71	90	0.4	11.7	18	8.4	1020.8	377.37	0.04	0	370.83	0.14	0	372.12	0.15	0	19.22	19.05	0.23	354.52	4.55	348.3	4.38	345.82	4.48	351.92	4.65	347.02	4.49	-25.01	-25.45	-25.1	33.776	0.076	0
PX115E	9/1/2007	35000	39326.15972	41.580072	168.831756	20.37	90	0.24	11.8	18	8.9	1020.8	377.3	0.04	0	370.8	0.11	0	372.09	0.12	0	19.1	19	0.18	346.44	2.85	340.43	2.76	339.06	2.59	345.01	2.67	340.24	2.6	-31.74	-32.29	-31.85	33.65	0.055	0
PX115E	9/1/2007	40000	39326.16667	41.593233	168.896056	19.83	90	0.18	11.1	18	9.1	1021	377.26	0.05	0	370.85	0.14	0	372.14	0.15	0	19.09	18.93	0.2	349.22	1.51	343.22	1.42	340.93	2.17	346.82	2.3	342.11	2.17	-29.92	-30.44	-30.03	33.649	0.052	0
PX115E	9/1/2007	41000	39326.17361	41.607261	168.960472	19.45	91	0.18	10.5	18.2	8.4	1021.1	377.33	0.04	0	370.94	0.1	0	372.23	0.1	0	19.01	18.94	0.21	340.91	3.22	335.11	3.08	334.17	2.71	339.92	2.83	335.33	2.72	-36.77	-37.41	-36.9	33.512	0.047	0
PX115E	9/1/2007	42000	39326.18056	41.621184	169.025569	19.35	92	0.19	10	18.3	7.8	1021.1	377.33	0.03	0	370.94	0.06	0	372.23	0.06	0	19.17	19.01	0.15	347.76	0.94	341.8	0.94	339.59	0.93	345.44	0.98	340.77	0.93	-31.35	-31.89	-31.46	33.624	0.014	0
PX115E	9/1/2007	43000	39326.1875	41.634362	169.091078	19.14	93	0.18	9.6	18.4	8.1	1021.2	377.31	0.04	0	370.94	0.06	0	372.23	0.06	0	19.09	19.01	0.14	345.26	1.55	339.39	1.55	338.32	1.68	344.13	1.68	339.49	1.69	-32.62	-33.18	-32.74	33.517	0.02	0
PX115E	9/1/2007	44000	39326.19444	41.647404	169.157007	18.98	93	0.19	9.3	18.4	8.4	1021.1	377.35	0.03	0	370.82	0.06	0	372.1	0.06	0	19.42	19.31	0.06	347.87	1.54	341.81	1.48	340.38	1.35	346.37	1.4	341.55	1.35	-30.44	-30.98	-30.55	33.503	0.01	0
PX115E	9/1/2007	45000	39326.20139	41.659922	169.222678	18.91	93	0.19	9.4	18.3	8.5	1021.1	377.29	0.02	0	370.76	0.04	0	372.04	0.04	0	19.42	19.28	0.09	352.64	1.89	346.47	1.88	344.51	1.75	350.58	1.76	345.71	1.76	-26.25	-26.71	-26.33	33.467	0.015	0
PX115E	9/1/2007	50000	39326.20833	41.672396	169.288664	18.87	94	0.18	9.8	18.3	8.6	1021.1	377.26	0.02	0	370.77	0.05	0	372.06	0.05	0	19.3	19.17	0.06	366.81	3.53	360.44	3.46	358.56	3.22	364.83	3.28	359.8	3.23	-12.21	-12.43	-12.26	33.465	0.015	0
PX115E	9/1/2007	51000	39326.21528	41.68457	169.354336	18.77	94	0.17	9.9	18.2	7.7	1021.1	377.27	0.04	0	370.91	0.07	0	372.2	0.07	0	19.04	18.9	0.11	368.61	0.31	362.33	0.35	360.23	1.03	366.41	1.04	361.49	1.03	-10.68	-10.86	-10.71	33.429	0.049	0
PX115E	9/1/2007	52000	39326.22222	41.696224	169.419797	18.61	94	0.14	9.6	18.2	7.5	1021.2	377.3	0.03	0	371.01	0.04	0	372.3	0.04	0	18.96	18.85	0.07	370.16	0.96	363.93	0.93	362.29	1.23	368.43	1.27	363.55	1.24	-8.72	-8.87	-8.75	33.321	0.028	0
PX115E	9/1/2007	53000	39326.22917	41.708025	169.485737	18.54	94	0.13	9.7	18.4	7.5	1021.2	377.31	0.04	0	370.96	0.05	0	372.25	0.05	0	19.08	18.96	0.02	372.98	0.4	366.65	0.4	364.9	0.53	371.14	0.55	366.17	0.53	-6.06	-6.17	-6.08	33.309	0.013	0
PX115E	9/1/2007	54000	39326.23611	41.719532	169.55194	18.59	94	0.12	9.5	18.3	6.9	1021.2	377.35	0.07	0	371.02	0.07	0	372.31	0.07	0	19.09	18.97	0.05	371.59	0.63	365.31	0.62	363.63	0.64	369.83	0.65	364.89	0.64	-7.39	-7.52	-7.42	33.352	0.009	0
PX115E	9/1/2007	55000	39326.24306	41.731304	169.617825	18.62	94	0.1	9.2	18.3	5.3	1021.3	377.33	0.04	0	370.93	0.06	0	372.21	0.06	0	19.25	19.15	0.09	370.67	1.16	364.34	1.14	362.87	1.37	369.13	1.4	364.13	1.37	-8.06	-8.2	-8.08	33.407	0.023	0
PX115E	9/1/2007	60000	39326.25	41.743745	169.683434	18.71	94	0.08	9.4	18.2	4.5	1021.3	377.26	0.06	0	370.84	0.08	0	372.13	0.08	0	19.33	19.21	0.06	373.77	0.83	367.35	0.82	365.59	1.02	371.92	1.04	366.86	1.02	-5.25	-5.34	-5.27	33.432	0.008	0
PX115E	9/1/2007	61000	39326.25694	41.755961	169.749219	18.63	94	0.09	9.5	18.3	3.8	1021.3	377.56	0.14	0	371.1	0.14	0	372.38	0.14	0	19.38	19.26	0.02	376.3	0.48	369.81	0.47	368.05	0.64	374.45	0.66	369.32	0.64	-3.05	-3.11	-3.06	33.437	0.006	0
PX115E	9/1/2007	62000	39326.26389	41.767805	169.815185	18.79	94	0.1	10.2	18.2	4.9	1021.3	377.39	0.15	0	370.93	0.16	0	372.21	0.16	0	19.4	19.29	0.04	376.72	1.47	370.2	1.44	368.5	1.57	374.92	1.61	369.78	1.58	-2.43	-2.47	-2.43	33.388	0.02	0
PX115E	9/1/2007	63000	39326.27083	41.779821	169.879968	19.13	95	0.09	10.3	17.8	6.3	1021.2	377.27	0.06	0	370.76	0.06	0	372.05	0.06	0	19.45	19.33	0.03	381.29	1.51	374.66	1.48	372.89	1.37	379.43	1.4	374.18	1.37	2.13	2.16	2.13	33.35	0.006	0
PX115E	9/1/2007	64000	39326.27778	41.793217	169.944146	19.25	95	0.06	9.9	18.1	5.9	1021.3	377.3	0.05	0	370.85	0.06	0	372.13	0.06	0	19.39	19.26	0.08	383.63	0.87	377.01	0.87	375.05	1.42	381.57	1.46	376.35	1.42	4.2	4.27	4.22	33.31	0.022	0
PX115E	9/1/2007	65000	39326.28472	41.804519	170.0094	19.3	95	0.03	10	18.1	5.6	1021.3	377.31	0.04	0	370.8	0.06	0	372.08	0.06	0	19.49	19.38	0.08	385.27	0.84	378.57	0.8	376.92	1.39	383.53	1.44	378.22	1.39	6.12	6.22	6.14	33.254	0.017	0
PX115E	9/1/2007	70000	39326.29167	41.812274	170.076038	19.3	95	0.01	10.2	18.2	5.6	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	19.57	19.46	0.11	383.56	1.26	376.83	1.26	375.19	2.14	381.84	2.19	376.49	2.15	4.42	4.53	4.44	33.259	0.021	0
PX115E	9/1/2007	71000	39326.29861	41.820125	170.142776	19.23	95	0.01	10.4	18.2	5.5	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	19.57	19.45	0.04	382.28	0.5	375.55	0.48	373.66	0.69	380.3	0.71	374.95	0.69	2.92	3	2.93	33.275	0.008	0
PX115E	9/1/2007	72000	39326.30556	41.827885	170.209451	19.2	95	0	10.5	18.1	5.2	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	19.65	19.53	0.05	384.15	0.59	377.36	0.58	375.62	0.99	382.31	1.02	376.91	0.99	4.91	5.01	4.93	33.286	0.015	0
PX115E	9/1/2007	73000	39326.3125	41.835561	170.275101	19.2	95	0	10.4	17.5	5.7	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	19.63	19.51	0.08	374.74	3.84	368.13	3.77	366.39	3.97	372.91	4.05	367.66	3.98	-4.29	-4.38	-4.29	33.319	0.015	0
PX115E	9/1/2007	74000	39326.31944	41.843166	170.338002	19.1	95	0	10.4	17.1	6.2	1021.3	377.29	0.04	0	370.65	0.05	0	371.92	0.05	0	19.78	19.67	0.04	374.51	2.69	367.86	2.63	366.2	2.41	372.76	2.46	367.46	2.42	-4.45	-4.53	-4.46	33.304	0.006	0
PX115E	9/1/2007	75000	39326.32639	41.851848	170.400534	19.12	95	0	10.7	17.1	6.1	1021.4	377.31	0.06	0	370.86	0.17	0	372.14	0.18	0	19.51	19.37	0.26	369.96	5.86	363.57	5.68	361.64	5.83	367.94	6.01	362.9	5.85	-9.22	-9.37	-9.24	33.332	0.061	0
PX115E	9/1/2007	80000	39326.33333	41.859883	170.462466	19.2	95	0	10.9	16.7	6.2	1021.5	377.32	0.06	0	370.91	0.13	0	372.2	0.14	0	19.51	19.37	0.17	363.84	4	357.59	3.9	355.58	4.23	361.73	4.35	356.81	4.24	-15.33	-15.59	-15.39	33.389	0.061	0
PX115E	9/1/2007	81000	39326.34028	41.867006	170.524463	19.14	95	0	11.2	17.1	6.7	1021.7	377.34	0.05	0	370.95	0.08	0	372.23	0.09	0	19.53	19.42	0.09	359.83	1.37	353.68	1.35	352.15	1.89	358.22	1.94	353.37	1.9	-18.8	-19.12	-18.86	33.463	0.021	0
PX115E	9/1/2007	82000	39326.34722	41.874385	170.587879	19.19	95	0	10.9	17.3	7	1021.8	377.25	0.06	0	370.93	0.1	0	372.22	0.1	0	19.47	19.35	0.14	357.88	2.46	351.84	2.41	350.1	1.86	356.06	1.89	351.31	1.87	-20.83	-21.19	-20.91	33.501	0.024	0
PX115E	9/1/2007	83000	39326.35417	41.881828	170.651201	19.32	95	0	11.2	17.2	7.5	1021.8	377.2	0.04	0	370.88	0.11	0	372.16	0.11	0	19.53	19.42	0.22	356.76	2.36	350.73	2.32	349.3	3.09	355.26	3.18	350.5	3.1	-21.58	-21.94	-21.66	33.509	0.045	0
PX115E	9/1/2007	84000	39326.36111	41.889174	170.714612	19.5	95	0	11.9	17.4	8.8	1021.8	377.17	0.02	0	370.74	0.07	0	372.01	0.07	0	19.75	19.63	0.1	358.6	1.57	352.43	1.54	350.68	2.52	356.76	2.6	351.89	2.52	-20.06	-20.41	-20.12	33.588	0.045	0
PX115E	9/1/2007	85000	39326.36806	41.897716	170.778857	19.63	95	0	12.5	17.7	9.6	1021.9	377.1	0.07	0	370.73	0.07	0	372.01	0.07	0	19.69	19.57	0.05	350.36	3.41	344.38	3.34	342.69	3.42	348.58	3.49	343.87	3.43	-28.04	-28.52	-28.14	33.64	0.012	0
PX115E	9/1/2007	90000	39326.375	41.907034	170.843578	19.7	95	0	13.3	17.7	10.9	1021.8	376.82	0.05	0	370.45	0.08	0	371.73	0.08	0	19.68	19.54	0.11	347	0.8	341.06	0.75	339.15	1.14	344.99	1.21	340.32	1.14	-31.3	-31.83	-31.41	33.671	0.023	0
PX115E	9/1/2007	91000	39326.38194	41.916392	170.907552	19.7	95	0	12.6	17.3	10.4	1021.9	376.8	0.02	0	370.59	0.03	0	371.88	0.03	0	19.42	19.28	0.05	342.65	0.91	336.94	0.89	335.06	1.05	340.67	1.08	336.22	1.06	-35.53	-36.13	-35.66	33.687	0.01	0
PX115E	9/1/2007	92000	39326.38889	41.925451	170.970611	19.7	95	0	13.2	17.1	10.9	1021.9	376.78	0.03	0	370.61	0.06	0	371.89	0.07	0	19.28	19.14	0.13	341.01	1.25	335.36	1.24	333.44	2.16	338.99	2.23	334.6	2.17	-37.17	-37.79	-37.29	33.712	0.028	0
PX115E	9/1/2007	93000	39326.39583	41.933921	171.032711	19.7	95	0	12.5	16.9	10.2	1021.9	376.78	0.02	0	370.64	0.1	0	371.93	0.1	0	19.21	19.11	0.18	337.55	1.25	332.01	1.25	330.75	3.3	336.23	3.4	331.9	3.31	-39.89	-40.55	-40.03	33.739	0.036	0
PX115E	9/1/2007	94000	39326.40278	41.942139	171.094638	19.62	94	0	12.1	17	10	1021.9	376.75	0.02	0	370.43	0.06	0	371.71	0.06	0	19.59	19.49	0.12	342.53	2.07	336.74	2	335.32	2.6	341.04	2.69	336.48	2.6	-35.11	-35.71	-35.23	33.745	0.024	0
PX115E	9/1/2007	95000	39326.40972	41.950313	171.157314	19.63	94	0	12.1	17.2	9.9	1022	376.76	0.03	0	370.61	0.1	0	371.9	0.11	0	19.3	19.17	0.25	340.21	2.85	334.6	2.77	332.87	3.63	338.39	3.75	334.02	3.64	-37.74	-38.37	-37.88	33.775	0.049	0
PX115E	9/1/2007	100000	39326.41667	41.958061	171.221348	19.6	94	0	11.9	17.4	9.6	1022	376.82	0.04	0	370.68	0.13	0	371.96	0.13	0	19.32	19.16	0.23	346.73	3.23	341	3.24	338.68	3.63	344.3	3.65	339.86	3.64	-32	-32.52	-32.1	33.737	0.024	0
PX115E	9/1/2007	101000	39326.42361	41.965481	171.28481	19.52	94	0	11.5	17.2	8.8	1022	376.82	0.02	0	370.91	0.11	0	372.2	0.11	0	18.89	18.74	0.2	351.37	2.19	345.79	2.15	343.66	3.68	349.14	3.8	344.86	3.69	-27.25	-27.68	-27.34	33.871	0.052	0
PX115E	9/1/2007	102000	39326.43056	41.972718	171.348344	19.4	94	0	11.8	17.4	8.9	1022	376.79	0.02	0	370.83	0.06	0	372.12	0.07	0	18.97	18.86	0.13	350.37	2.27	344.77	2.2	343.16	2.25	348.68	2.32	344.35	2.26	-27.67	-28.11	-27.77	33.901	0.028	0
PX115E	9/1/2007	103000	39326.4375	41.979283	171.412569	19.29	94	0	11.6	17.2	8.2	1022.1	376.85	0.04	0	371.24	0.27	0	372.55	0.28	0	18.38	18.15	0.53	345.96	6.03	340.71	5.77	337.52	6.41	342.62	6.7	338.7	6.43	-33.72	-34.23	-33.85	33.928	0.05	0
PX115E	9/1/2007	104000	39326.44444	41.985659	171.475674	19.11	94	0	11.8	17.2	8.5	1022.1	376.85	0.04	0	371.23	0.08	0	372.54	0.08	0	18.22	18.12	0.15	338.74	3.42	333.65	3.34	332.28	3.71	337.3	3.8	333.45	3.72	-38.95	-39.55	-39.09	33.872	0.04	0
PX115E	9/1/2007	105000	39326.45139	41.991863	171.538621	18.91	94	0	11.6	16.8	8.5	1022.1	376.75	0.04	0	371.41	0.08	0	372.73	0.08	0	17.71	17.55	0.16	329.19	3.48	324.46	3.39	322.23	3.02	326.86	3.09	323.37	3.03	-49.18	-49.89	-49.36	33.777	0.033	0
PX115E	9/1/2007	110000	39326.45833	41.997388	171.600218	18.78	94	0	12.2	16.6	9.4	1022.1	376.67	0.03	0	371.28	0.05	0	372.59	0.05	0	17.75	17.64	0.07	329.79	1.28	325.03	1.27	323.65	1.49	328.34	1.5	324.79	1.49	-47.63	-48.33	-47.8	33.758	0.014	0
PX115E	9/1/2007	111000	39326.46528	42.003029	171.661563	18.8	95	0	12.1	16.6	9.4	1022.1	376.68	0.04	0	371.28	0.07	0	372.59	0.07	0	17.79	17.65	0.14	331.45	1.3	326.64	1.27	324.78	2.49	329.51	2.56	325.93	2.49	-46.5	-47.17	-46.66	33.758	0.029	0
PX115E	9/1/2007	112000	39326.47222	42.009114	171.723008	18.96	95	0	12.1	16.8	8.9	1022	376.74	0.05	0	371.37	0.07	0	372.68	0.07	0	17.69	17.57	0.15	327.09	1	322.37	0.99	320.79	2.15	325.43	2.21	321.93	2.15	-50.58	-51.31	-50.75	33.76	0.028	0
PX115E	9/1/2007	113000	39326.47917	42.015534	171.784922	18.7	95	0	11.6	16.8	8.1	1022.1	376.81	0.05	0	371.38	0.06	0	372.69	0.06	0	17.83	17.73	0.07	326.88	0.78	322.13	0.78	320.77	1.37	325.46	1.4	321.9	1.38	-50.61	-51.35	-50.79	33.759	0.014	0
PX115E	9/1/2007	114000	39326.48611	42.02227	171.84748	18.55	95	0	12	17.1	9.1	1022.1	376.72	0.04	0	371.29	0.04	0	372.6	0.04	0	17.85	17.71	0.07	326.77	0.64	322	0.62	320.23	0.86	324.91	0.89	321.36	0.86	-51.06	-51.81	-51.24	33.775	0.011	0
PX115E	9/1/2007	115000	39326.49306	42.03038	171.910635	18.5	95	0	12.3	17.3	9.6	1022	376.74	0.04	0	371.3	0.05	0	372.62	0.04	0	17.81	17.69	0.06	327.69	1.01	322.91	1	321.26	1.24	325.96	1.26	322.4	1.24	-50.04	-50.78	-50.22	33.779	0.012	0
PX115E	9/1/2007	120000	39326.5	42.039159	171.973712	18.5	95	0	11.7	17.2	8.9	1022.1	376.73	0.03	0	371.4	0.1	0	372.71	0.11	0	17.64	17.51	0.23	327.79	2.02	323.1	1.98	321.36	3.04	325.97	3.12	322.49	3.04	-50.04	-50.76	-50.22	33.781	0.042	0
PX115E	9/1/2007	121000	39326.50694	42.047699	172.037106	18.5	95	0	11.5	17.3	9	1022.1	376.72	0.04	0	371.33	0.07	0	372.64	0.08	0	17.74	17.64	0.12	327.52	0.83	322.79	0.81	321.41	1.44	326.07	1.49	322.55	1.44	-49.92	-50.65	-50.09	33.776	0.017	0
PX115E	9/1/2007	122000	39326.51389	42.055789	172.101011	18.5	95	0	11.4	17.4	8.8	1022.1	376.72	0.04	0	371.32	0.06	0	372.63	0.06	0	17.79	17.65	0.14	328.47	1.09	323.71	1.07	321.91	1.96	326.59	2.02	323.05	1.97	-49.41	-50.13	-49.58	33.79	0.029	0
PX115E	9/1/2007	123000	39326.52083	42.062975	172.165135	18.5	95	0	11.4	17.3	8.5	1022.1	376.8	0.06	0	371.43	0.09	0	372.75	0.1	0	17.7	17.57	0.16	328.48	0.69	323.75	0.65	321.95	1.89	326.61	1.96	323.09	1.89	-49.48	-50.19	-49.66	33.806	0.021	0
PX115E	9/1/2007	124000	39326.52778	42.06874	172.228993	18.46	95	0	11.1	17.2	7.8	1022	376.84	0.08	0	371.36	0.12	0	372.67	0.12	0	17.89	17.8	0.2	327.67	1.01	322.87	0.91	321.68	1.91	326.43	1.99	322.82	1.91	-49.68	-50.41	-49.85	33.787	0.026	0
PX115E	9/1/2007	125000	39326.53472	42.074161	172.292348	18.4	95	0	11	17.1	7.6	1022	376.76	0.04	0	371.25	0.09	0	372.56	0.1	0	17.96	17.83	0.14	326.36	1.11	321.53	1.12	319.82	2.29	324.56	2.35	320.95	2.3	-51.43	-52.2	-51.61	33.801	0.031	0
PX115E	9/1/2007	130000	39326.54167	42.080014	172.355582	18.29	95	0	10.7	17.1	7.3	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	18.08	17.98	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.802	0.016	0
PX115E	9/1/2007	131000	39326.54861	42.087776	172.418388	18.26	95	0	10.9	17	8.1	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	18.24	18.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.806	0.005	0
PX115E	9/1/2007	132000	39326.55556	42.095944	172.480654	18.25	95	0	11.3	16.9	8.5	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	18.02	17.9	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.702	0.071	0
PX115E	9/1/2007	133000	39326.5625	42.104521	172.542703	18.2	95	0	10.8	16.9	8	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	17.96	17.81	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.5	0.131	0
PX115E	9/1/2007	134000	39326.56944	42.113821	172.605089	18.2	95	0	11	17.2	7.6	1021.8	376.71	0.06	0	371.09	0.07	0	372.39	0.06	0	17.98	17.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.393	0.007	0
PX115E	9/1/2007	135000	39326.57639	42.123231	172.668958	18.2	95	0	11.3	17.6	7.5	1021.7	376.72	0.04	0	371.06	0.05	0	372.36	0.05	0	18.02	17.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.381	0.008	0
PX115E	9/1/2007	140000	39326.58333	42.131399	172.733961	18.16	95	0	11.3	17.6	7.5	1021.6	376.73	0.06	0	371.1	0.07	0	372.41	0.08	0	17.92	17.8	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.384	0.023	0
PX115E	9/1/2007	141000	39326.59028	42.138617	172.798329	18.14	95	0	11.7	17.2	7.9	1021.5	376.74	0.06	0	371.07	0.05	0	372.38	0.05	0	17.89	17.78	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.359	0.014	0
PX115E	9/1/2007	142000	39326.59722	42.145335	172.861914	18.1	95	0	12	17.2	8.4	1021.4	376.68	0.08	0	370.99	0.08	0	372.3	0.08	0	17.85	17.72	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.361	0.034	0
PX115E	9/1/2007	143000	39326.60417	42.151481	172.925551	18.1	95	0	12.2	17.2	8.6	1021.3	376.68	0.05	0	370.93	0.06	0	372.24	0.06	0	17.91	17.8	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.373	0.016	0
PX115E	9/1/2007	144000	39326.61111	42.158559	172.989715	18.1	95	0	11.6	17.4	8.1	1021.4	376.7	0.11	0	370.97	0.11	0	372.28	0.11	0	17.94	17.81	0.1	334.16	1.17	329.03	1.16	327.33	1.84	332.38	1.88	328.48	1.85	-43.64	-44.32	-43.8	33.398	0.023	0
PX115E	9/1/2007	145000	39326.61806	42.167008	173.053994	18.2	95	0	12.8	17.6	9.9	1021.2	376.59	0.05	0	370.9	0.13	0	372.21	0.13	0	17.72	17.57	0.21	329.98	2.48	324.94	2.39	322.95	2.51	327.91	2.6	324.1	2.52	-47.95	-48.68	-48.11	33.43	0.032	0
PX115E	9/1/2007	150000	39326.625	42.175198	173.118746	18.06	95	0	12.8	17.6	9.7	1021.1	376.57	0.05	0	371.07	0.08	0	372.39	0.08	0	17.26	17.11	0.16	320.8	2.65	316.06	2.63	314.17	2.94	318.82	2.97	315.29	2.95	-56.9	-57.75	-57.1	33.322	0.05	0
PX115E	9/1/2007	151000	39326.63194	42.182634	173.183566	18.01	95	0	12.7	17.5	10.3	1021.1	376.7	0.12	0	371.17	0.15	0	372.49	0.15	0	17.25	17.13	0.26	319.06	1.4	314.33	1.38	312.76	3.2	317.42	3.31	313.87	3.21	-58.41	-59.28	-58.62	33.223	0.06	0
PX115E	9/1/2007	152000	39326.63889	42.191026	173.2478	18.03	95	0	12.7	17.4	10.2	1021	376.55	0.07	0	371.09	0.13	0	372.42	0.14	0	17.02	16.89	0.28	323.02	1.52	318.29	1.52	316.66	5.52	321.32	5.68	317.79	5.54	-54.43	-55.23	-54.63	33.132	0.064	0
PX115E	9/1/2007	153000	39326.64583	42.199761	173.312127	18.01	95	0	12.5	17.5	10.3	1021	376.56	0.04	0	370.91	0.09	0	372.22	0.1	0	17.42	17.32	0.22	329.12	2.32	324.14	2.26	322.83	3.41	327.75	3.51	323.98	3.42	-48.08	-48.81	-48.24	33.127	0.035	0
PX115E	9/1/2007	154000	39326.65278	42.208653	173.376275	18	95	0	11.3	17.5	9.3	1021.1	376.6	0.06	0	371.14	0.1	0	372.46	0.11	0	17.15	16.98	0.17	336.89	3.93	331.94	3.9	329.62	4.38	334.48	4.43	330.8	4.4	-41.52	-42.12	-41.66	32.908	0.121	0
PX115E	9/1/2007	155000	39326.65972	42.218168	173.441082	18.03	95	0	11.2	17.7	9.4	1021.1	376.64	0.03	0	371.3	0.12	0	372.63	0.12	0	16.85	16.67	0.25	348.7	2.06	343.69	2.05	341.26	3.53	346.17	3.63	342.49	3.55	-30.04	-30.47	-30.14	32.761	0.047	0
PX115E	9/1/2007	160000	39326.66667	42.226853	173.505829	18.1	95	0	11.1	17.5	9.5	1021	376.65	0.05	0	371.5	0.08	0	372.84	0.09	0	16.26	16.16	0.22	328.61	8.75	324.09	8.65	322.75	7.82	327.22	7.89	323.92	7.85	-48.75	-49.43	-48.92	32.786	0.03	0
PX115E	9/1/2007	161000	39326.67361	42.235164	173.570955	18.15	95	0	10.9	17.7	9.6	1021.1	376.78	0.06	0	371.48	0.13	0	372.81	0.13	0	16.73	16.62	0.21	317.57	4.62	313.06	4.55	311.7	4.89	316.15	4.99	312.82	4.91	-59.78	-60.63	-59.99	32.859	0.063	0
PX115E	9/1/2007	162000	39326.68056	42.242812	173.636332	18.26	95	0	10.7	17.7	9.4	1021.2	377.12	0.17	0	371.7	0.2	0	373.02	0.2	0	17.06	16.95	0.28	310.22	1.5	305.73	1.5	304.32	4.16	308.76	4.28	305.41	4.17	-67.38	-68.36	-67.61	32.854	0.05	0
PX115E	9/1/2007	163000	39326.6875	42.249555	173.702215	18.23	95	0	11	17.8	9.6	1021.2	377.67	0.14	0	372.13	0.15	0	373.45	0.15	0	17.26	17.19	0.24	309.9	3.06	305.33	3.01	304.5	3.96	309.04	4.05	305.59	3.97	-67.63	-68.63	-67.86	32.825	0.05	0
PX115E	9/1/2007	164000	39326.69444	42.255681	173.767743	18.35	95	0	11.9	17.8	10.6	1021.1	378.19	0.15	0	372.5	0.14	0	373.82	0.14	0	17.54	17.44	0.16	315.88	1.55	311.09	1.51	309.81	1.98	314.55	2.04	310.91	1.98	-62.69	-63.64	-62.91	32.836	0.031	0
PX115E	9/1/2007	165000	39326.70139	42.262659	173.833272	18.47	95	0	11.2	17.7	10.1	1021.1	378.1	0.05	0	372.39	0.11	0	373.71	0.12	0	17.61	17.52	0.17	321.49	1.14	316.6	1.09	315.41	1.89	320.25	1.97	316.53	1.89	-56.98	-57.85	-57.18	32.901	0.024	0
PX115E	9/1/2007	170000	39326.70833	42.269863	173.898943	18.61	95	0	10.5	17.8	9.3	1021.2	378.9	0.58	1	373.07	0.47	1	374.39	0.47	1	17.91	17.84	0.26	328.36	2.5	323.28	2.38	322.33	3.37	327.37	3.53	323.47	3.38	-50.84	-51.63	-51.01	32.961	0.02	0
PX115E	9/1/2007	171000	39326.71528	42.277473	173.964866	18.89	96	0	9.7	17.9	9.7	1021.3	379.9	0.1	0	373.95	0.14	0	375.26	0.14	0	18.22	18.08	0.09	337.59	2.63	332.25	2.55	330.42	2.4	335.67	2.47	331.58	2.41	-43.53	-44.23	-43.68	32.987	0.01	0
PX115E	9/1/2007	172000	39326.72222	42.286018	174.031111	19.19	95	0	8.3	18	8.5	1021.4	379.65	0.4	1	373.71	0.41	1	375.02	0.41	1	18.29	18.19	0.05	328.78	1.63	323.59	1.62	322.3	2	327.43	2.03	323.43	2	-51.42	-52.2	-51.59	32.952	0.01	0
PX115E	9/1/2007	173000	39326.72917	42.295149	174.09717	19.1	95	0	8	17.9	8	1021.4	379.36	0.15	0	373.48	0.16	0	374.79	0.16	0	18.25	18.13	0.18	332.22	2.66	327.02	2.63	325.5	4.16	330.64	4.27	326.65	4.17	-47.98	-48.72	-48.14	32.959	0.034	0
PX115E	9/1/2007	174000	39326.73611	42.303542	174.163476	19.02	95	0	9.2	18	7.8	1021.4	379.49	0.09	0	373.57	0.11	0	374.88	0.11	0	18.31	18.18	0.13	340.11	2.48	334.75	2.44	332.96	2.32	338.24	2.37	334.13	2.33	-40.61	-41.25	-40.75	32.933	0.026	0
PX115E	9/1/2007	175000	39326.74306	42.311203	174.229896	18.95	95	0.01	9.3	17.8	7.6	1021.4	379.42	0.1	0	373.54	0.09	0	374.86	0.09	0	18.19	18.07	0.12	339.01	2.32	333.71	2.26	332.16	2.47	337.39	2.54	333.33	2.48	-41.38	-42.03	-41.53	32.896	0.02	0
PX115E	9/1/2007	180000	39326.75	42.319372	174.295715	18.9	95	0.02	9	17.8	7.2	1021.5	378.88	0.15	0	373	0.17	0	374.31	0.17	0	18.32	18.21	0.12	347.2	3.93	341.76	3.86	340.21	3.39	345.58	3.45	341.41	3.4	-32.79	-33.3	-32.9	32.943	0.022	0
PX115E	9/1/2007	181000	39326.75694	42.327821	174.360792	18.89	95	0.03	9.2	17.5	7.8	1021.6	378.6	0.09	0	372.85	0.17	0	374.16	0.17	0	18.09	17.95	0.26	353.21	1.11	347.78	1.16	345.81	4.1	351.15	4.23	347.03	4.12	-27.04	-27.45	-27.13	33.002	0.05	0
PX115E	9/1/2007	182000	39326.76389	42.336606	174.425363	18.95	95	0.03	9.3	17.5	8.4	1021.6	378.78	0.09	0	373.24	0.3	1	374.57	0.31	1	17.69	17.51	0.51	347.81	3.27	342.65	3.13	340.21	6.86	345.26	7.11	341.41	6.88	-33.06	-33.52	-33.12	33.028	0.08	0
PX115E	9/1/2007	183000	39326.77083	42.34536	174.489928	18.95	95	0.04	9.2	17.5	8.1	1021.7	379.23	0.22	0	373.68	0.29	0	375	0.3	1	17.67	17.57	0.31	342.01	5.2	336.96	5.08	335.59	5.6	340.58	5.75	336.78	5.62	-38.09	-38.65	-38.13	33.039	0.066	0
PX115E	9/1/2007	184000	39326.77778	42.35353	174.554612	18.9	95	0.04	9.4	17.6	8.2	1021.7	379.66	0.1	0	373.96	0.12	0	375.28	0.12	0	17.94	17.87	0.28	349.6	5.04	344.33	4.89	343.46	5.05	348.69	5.2	344.67	5.06	-30.5	-30.97	-30.61	33.227	0.095	0
PX115E	9/1/2007	185000	39326.78472	42.360987	174.619627	18.97	95	0.06	9.4	17.5	8.3	1021.7	379.91	0.08	0	374.14	0.11	0	375.46	0.11	0	18.16	18.03	0.16	354.62	3.14	349.18	3.06	347.44	3.66	352.79	3.77	348.66	3.67	-26.7	-27.12	-26.8	33.531	0.078	0
PX115E	9/1/2007	190000	39326.79167	42.368644	174.684306	19.05	95	0.05	8.5	17.6	7.7	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	18.13	18.03	0.09	351.04	0.79	345.7	0.78	344.26	1.8	349.53	1.86	345.47	1.81	-29.57	-30.13	-29.68	33.591	0.029	0
PX115E	9/1/2007	191000	39326.79861	42.376438	174.750119	19.15	95	0.09	8.8	17.8	7.5	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	18.77	18.72	0.29	356.24	4.21	350.53	4	349.84	3.31	355.52	3.49	351.06	3.32	-23.68	-23.89	-23.78	33.658	0.017	0
PX115E	9/1/2007	192000	39326.80556	42.384252	174.815923	19.22	95	0.08	10	17.7	8	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	18.49	18.29	0.3	353.9	6.55	348.33	6.34	345.55	6.71	350.99	6.93	346.76	6.73	-27.67	-28.17	-27.76	33.668	0.045	0
PX115E	9/1/2007	193000	39326.8125	42.391455	174.881232	19.3	95	0.07	10.1	17.6	8.4	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	18.77	18.71	0.26	355.33	7.9	349.6	7.69	348.71	5.98	354.4	6.11	349.93	6	-24.2	-24.51	-24.28	33.677	0.053	0
PX115E	9/1/2007	194000	39326.81944	42.39814	174.947027	19.37	95	0.13	10.1	17.7	8.4	1021.6	378.66	0.09	0	372.6	0.18	0	373.9	0.18	0	18.73	18.65	0.17	351.09	2.9	345.44	2.89	344.28	2.44	349.87	2.44	345.48	2.45	-28.32	-28.79	-28.42	33.603	0.041	0
PX115E	9/1/2007	195000	39326.82639	42.404038	175.012839	19.51	95	0.16	9.5	17.7	7.8	1021.6	378.69	0.09	0	372.53	0.14	0	373.83	0.14	0	18.99	18.85	0.12	354.88	2.16	349.05	2.12	347.13	2.7	352.86	2.78	348.33	2.71	-25.4	-25.83	-25.5	33.602	0.019	0
PX115E	9/1/2007	200000	39326.83333	42.408702	175.079019	19.55	95	0.21	9.4	17.8	6.8	1021.6	378.16	0.26	0	372.05	0.26	0	373.35	0.26	0	18.89	18.78	0.08	351.8	0.89	346.06	0.86	344.53	1.51	350.19	1.56	345.73	1.52	-27.52	-27.97	-27.62	33.567	0.016	0
PX115E	9/1/2007	201000	39326.84028	42.413022	175.145964	19.78	95	0.41	9.6	18	7.2	1021.6	378.17	0.09	0	372.08	0.11	0	373.38	0.11	0	18.78	18.68	0.14	351.76	1.97	346.06	1.96	344.59	1.69	350.22	1.7	345.79	1.69	-27.49	-27.95	-27.59	33.591	0.035	0
PX115E	9/1/2007	202000	39326.84722	42.417189	175.212924	19.91	95	0.37	10.2	17.9	7	1021.5	377.88	0.25	0	371.74	0.23	0	373.04	0.23	0	18.89	18.76	0.09	351.84	1.71	346.06	1.68	344.16	1.9	349.85	1.94	345.36	1.9	-27.58	-28.03	-27.68	33.591	0.014	0
PX115E	9/1/2007	203000	39326.85417	42.421177	175.279795	19.9	94	0.22	9.6	17.9	7.5	1021.6	377.51	0.18	0	371.16	0.19	0	372.44	0.19	0	19.31	19.25	0.24	349.39	1.12	343.49	1.06	342.74	1.87	348.61	1.92	343.93	1.87	-28.42	-28.9	-28.51	33.559	0.019	0
PX115E	9/1/2007	204000	39326.86111	42.425364	175.346877	19.93	95	0.21	8.5	18	6.6	1021.7	378.01	0.14	0	371.52	0.14	0	372.8	0.14	0	19.7	19.61	0.1	351.35	2.89	345.27	2.84	343.97	2.7	349.97	2.75	345.16	2.71	-27.55	-28.04	-27.64	33.544	0.012	0
PX115E	9/1/2007	205000	39326.86806	42.429114	175.413994	20.04	94	0.25	9.8	18	8	1021.6	378.26	0.07	0	371.76	0.08	0	373.04	0.08	0	19.69	19.56	0.07	357.51	1.01	351.3	0.98	349.52	1.3	355.64	1.35	350.73	1.31	-22.24	-22.62	-22.31	33.556	0.011	0
PX115E	9/1/2007	210000	39326.875	42.432645	175.481079	20.16	95	0.32	10.1	17.8	7.8	1021.6	378.34	0.07	0	371.88	0.08	0	373.17	0.08	0	19.58	19.47	0.09	359.81	0.68	353.61	0.69	352.04	1.49	358.15	1.53	353.25	1.5	-19.84	-20.19	-19.92	33.564	0.017	0
PX115E	9/1/2007	211000	39326.88194	42.436039	175.547421	20.18	94	0.29	10.1	17.6	7	1021.7	378.11	0.21	0	371.65	0.19	0	372.93	0.19	0	19.66	19.53	0.07	359.87	0.54	353.66	0.53	351.79	0.99	357.91	1.02	353.01	1	-19.86	-20.2	-19.92	33.593	0.008	0
PX115E	9/1/2007	212000	39326.88889	42.439105	175.612975	20.05	94	0.29	10.6	17.4	8.3	1021.6	378.28	0.23	0	371.84	0.2	0	373.12	0.2	0	19.55	19.43	0.04	357.61	0.69	351.46	0.69	349.71	0.52	355.77	0.52	350.91	0.52	-22.13	-22.51	-22.21	33.572	0.006	0
PX115E	9/1/2007	213000	39326.89583	42.442357	175.678465	20.08	94	0.3	10.4	17.6	8.4	1021.6	378.41	0.06	0	372.05	0.09	0	373.34	0.09	0	19.4	19.28	0.08	357.8	0.71	351.74	0.68	350.06	1.22	356.04	1.27	351.27	1.22	-21.99	-22.37	-22.07	33.567	0.016	0
PX115E	9/1/2007	214000	39326.90278	42.445722	175.744347	20.18	94	0.43	10.9	17.6	8.9	1021.6	378.19	0.08	0	371.76	0.07	0	373.05	0.07	0	19.53	19.41	0.05	362.85	1.81	356.63	1.78	354.9	1.57	361.04	1.59	356.13	1.58	-16.86	-17.15	-16.92	33.542	0.008	0
PX115E	9/1/2007	215000	39326.90972	42.449166	175.810243	20.19	94	0.44	11.5	17.5	9.1	1021.5	377.85	0.11	0	371.49	0.13	0	372.78	0.13	0	19.39	19.25	0.09	361.63	1.83	355.48	1.8	353.52	2.12	359.57	2.17	354.74	2.13	-17.97	-18.28	-18.04	33.542	0.016	0
PX115E	9/1/2007	220000	39326.91667	42.452454	175.875903	20.14	94	0.45	11.6	17.6	9.5	1021.5	377.78	0.08	0	371.4	0.09	0	372.69	0.09	0	19.38	19.28	0.06	357.85	0.75	351.75	0.76	350.25	0.89	356.27	0.9	351.46	0.89	-21.15	-21.51	-21.23	33.551	0.01	0
PX115E	9/1/2007	221000	39326.92361	42.456021	175.941948	20.2	94	0.41	11.5	17.7	9.1	1021.6	377.57	0.07	0	371.2	0.06	0	372.48	0.06	0	19.42	19.3	0.04	356.73	1.48	350.65	1.45	348.95	1.38	354.94	1.4	350.16	1.38	-22.25	-22.63	-22.32	33.588	0.016	0
PX115E	9/1/2007	222000	39326.93056	42.459802	176.008464	20	93	0.18	11.9	17.8	9.7	1021.5	377.87	0.13	0	371.48	0.15	0	372.77	0.15	0	19.4	19.27	0.04	354.81	0.57	348.75	0.56	346.98	0.71	352.95	0.73	348.19	0.71	-24.5	-24.92	-24.58	33.615	0.013	0
PX115E	9/1/2007	223000	39326.9375	42.463748	176.074805	19.86	94	0.22	11.8	17.8	9.6	1021.5	378.16	0.05	0	371.79	0.07	0	373.08	0.07	0	19.34	19.22	0.06	352.9	0.72	346.89	0.72	345.14	1.17	351.05	1.2	346.33	1.17	-26.65	-27.11	-26.75	33.658	0.01	0
PX115E	9/1/2007	224000	39326.94444	42.468525	176.141358	19.8	94	0.27	11.8	17.8	9.7	1021.4	378.32	0.05	0	371.94	0.06	0	373.23	0.06	0	19.31	19.2	0.04	354.45	1.04	348.42	1.03	346.86	1.23	352.81	1.25	348.06	1.23	-25.08	-25.51	-25.17	33.605	0.024	0
PX115E	9/1/2007	225000	39326.95139	42.474025	176.207825	19.8	94	0.39	12.1	17.9	9.9	1021.3	378.17	0.07	0	371.72	0.08	0	373.01	0.08	0	19.37	19.25	0.03	356.86	0.52	350.72	0.5	349.01	0.58	355.06	0.6	350.22	0.58	-22.71	-23.11	-22.79	33.591	0.007	0
PX115E	9/1/2007	230000	39326.95833	42.478359	176.274666	19.84	94	0.5	12.2	17.8	10.3	1021.3	378.35	0.13	0	371.91	0.14	0	373.2	0.14	0	19.32	19.2	0.03	358.56	0.85	352.4	0.83	350.58	1.01	356.65	1.04	351.8	1.02	-21.33	-21.7	-21.4	33.683	0.05	0
PX115E	9/1/2007	231000	39326.96528	42.481962	176.341143	19.88	94	0.47	12.1	17.8	10.3	1021.3	378.45	0.03	0	372.07	0.04	0	373.37	0.04	0	19.2	19.06	0.04	361.75	1.77	355.6	1.75	353.68	1.91	359.74	1.93	354.91	1.92	-18.39	-18.71	-18.46	33.716	0.022	0
PX115E	9/1/2007	232000	39326.97222	42.485376	176.407982	19.8	94	0.36	12.3	17.9	10.7	1021.3	378.4	0.04	0	372.02	0.06	0	373.31	0.06	0	19.18	19.06	0.03	365.63	0.43	359.41	0.41	357.61	0.54	363.74	0.57	358.85	0.54	-14.41	-14.66	-14.46	33.685	0.005	0
PX115E	9/1/2007	233000	39326.97917	42.488829	176.474524	19.7	94	0.26	11.5	17.6	10.2	1021.3	378.29	0.04	0	372.01	0.04	0	373.3	0.04	0	19.06	18.93	0.08	361.37	2.48	355.31	2.4	353.38	2.37	359.34	2.44	354.61	2.38	-18.63	-18.95	-18.69	33.747	0.026	0
PX115E	9/1/2007	234000	39326.98611	42.492491	176.540595	19.7	94	0.34	11.1	17.7	9.6	1021.4	378.14	0.03	0	371.94	0.05	0	373.23	0.05	0	18.9	18.77	0.08	356.86	0.8	350.95	0.78	349.13	1.52	354.95	1.57	350.34	1.52	-22.81	-23.19	-22.89	33.781	0.014	0
PX115E	9/1/2007	235000	39326.99306	42.496428	176.607029	19.62	94	0.3	10.9	17.8	9.4	1021.3	378.32	0.13	0	372.1	0.13	0	373.4	0.13	0	18.88	18.75	0.08	356.69	0.59	350.77	0.58	348.93	1.03	354.77	1.06	350.15	1.03	-23.17	-23.55	-23.25	33.785	0.014	0
PX115E	9/2/2007	0	39327	42.500623	176.673655	19.56	94	0.43	11.4	17.8	9.7	1021.2	378.54	0.04	0	372.36	0.06	0	373.66	0.07	0	18.73	18.58	0.18	358.07	1.14	352.15	1.17	349.91	1.67	355.72	1.68	351.13	1.68	-22.45	-22.82	-22.53	33.732	0.067	0
PX115E	9/2/2007	1000	39327.00694	42.504854	176.740396	19.46	94	0.4	11	17.9	9.3	1021.1	378.13	0.1	0	372.09	0.15	0	373.39	0.15	0	18.38	18.25	0.18	357.92	1.85	352.14	1.83	350.36	2.69	356.05	2.77	351.58	2.7	-21.73	-22.08	-21.81	33.644	0.029	0
PX115E	9/2/2007	2000	39327.01389	42.508992	176.807044	19.57	94	0.49	10.7	17.7	8.9	1021.2	378.2	0.07	0	372.13	0.09	0	373.43	0.09	0	18.44	18.33	0.14	359.59	1.35	353.77	1.33	352.17	2.32	357.91	2.4	353.4	2.33	-19.96	-20.29	-20.03	33.635	0.025	0
PX115E	9/2/2007	3000	39327.02083	42.513011	176.873113	19.62	94	0.53	10.8	17.6	9	1021.1	378.17	0.04	0	372.06	0.04	0	373.36	0.04	0	18.52	18.39	0.08	361.22	1.28	355.32	1.25	353.36	1.7	359.17	1.75	354.6	1.7	-18.7	-19	-18.76	33.652	0.016	0
PX115E	9/2/2007	4000	39327.02778	42.517587	176.9387	19.73	94	0.51	10.4	17.5	8.5	1021.1	378.31	0.08	0	372.21	0.1	0	373.52	0.1	0	18.41	18.31	0.12	356.23	1.47	350.45	1.42	348.97	1.95	354.68	2.02	350.2	1.96	-23.24	-23.63	-23.32	33.662	0.016	0
PX115E	9/2/2007	5000	39327.03472	42.52279	177.004441	19.75	94	0.61	11.6	17.7	10	1020.8	378.25	0.1	0	371.97	0.15	0	373.27	0.15	0	18.66	18.51	0.16	361.82	1.83	355.75	1.76	353.61	1.91	359.58	1.98	354.84	1.91	-18.36	-18.67	-18.43	33.683	0.03	0
PX115E	9/2/2007	10000	39327.04167	42.528353	177.070709	19.61	94	0.64	12.7	17.8	11.8	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	18.48	18.4	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.701	0.017	0
PX115E	9/2/2007	11000	39327.04861	42.534398	177.137186	19.5	94	0.57	12.5	17.9	12.2	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	18.85	18.74	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.702	0.012	0
PX115E	9/2/2007	12000	39327.05556	42.539552	177.204157	19.5	94	0.63	12	17.9	11.6	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	18.99	18.87	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.697	0.012	0
PX115E	9/2/2007	13000	39327.0625	42.543533	177.271501	19.55	94	0.61	11.7	18	11.2	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	18.88	18.77	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.688	0.019	0
PX115E	9/2/2007	14000	39327.06944	42.547117	177.339203	19.6	94	0.6	11.5	18.1	10.6	1020.4	378.09	0.12	0	371.35	0.15	0	372.63	0.15	0	19.24	19.15	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.698	0.017	0
PX115E	9/2/2007	15000	39327.07639	42.550253	177.406804	19.53	94	0.52	11.5	17.9	10.9	1020.4	378.09	0.05	0	371.31	0.06	0	372.59	0.06	0	19.35	19.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.702	0.006	0
PX115E	9/2/2007	20000	39327.08333	42.552989	177.473728	19.56	94	0.42	11.5	17.7	11.2	1020.3	378.19	0.05	0	371.38	0.06	0	372.67	0.06	0	19.33	19.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.681	0.004	0
PX115E	9/2/2007	21000	39327.09028	42.551258	177.538354	19.61	95	0.38	11.4	16.9	11.2	1020.3	378.12	0.14	0	371.35	0.13	0	372.64	0.13	0	19.21	19.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.688	0.004	0
PX115E	9/2/2007	22000	39327.09722	42.555716	177.603368	19.6	95	0.36	10.3	17.5	10.8	1020.3	378.02	0.1	0	371.25	0.11	0	372.53	0.11	0	19.27	19.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.703	0.01	0
PX115E	9/2/2007	23000	39327.10417	42.560891	177.669116	19.6	95	0.35	10.3	17.6	10.6	1020.2	378.09	0.1	0	371.22	0.09	0	372.51	0.09	0	19.4	19.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.739	0.012	0
PX115E	9/2/2007	24000	39327.11111	42.565362	177.735311	19.55	95	0.32	10.5	17.7	10.3	1020.2	378.13	0.1	0	371.29	0.1	0	372.58	0.1	0	19.32	19.19	0.03	371.03	0.27	364.26	0.26	362.35	0.34	369.02	0.35	363.61	0.34	-8.94	-9.11	-8.97	33.745	0.004	0
PX115E	9/2/2007	25000	39327.11806	42.568978	177.801614	19.44	95	0.3	10.9	17.6	10.3	1020.1	378.1	0.04	0	371.29	0.05	0	372.58	0.05	0	19.21	19.09	0.04	369.8	0.84	363.08	0.82	361.32	0.67	367.94	0.68	362.57	0.67	-9.97	-10.16	-10.01	33.756	0.008	0
PX115E	9/2/2007	30000	39327.125	42.572225	177.867813	19.38	95	0.31	10.8	17.7	10.1	1020.1	378.06	0.06	0	371.18	0.08	0	372.47	0.09	0	19.3	19.17	0.08	366.11	0.87	359.39	0.85	357.58	1.46	364.2	1.51	358.82	1.47	-13.6	-13.86	-13.65	33.738	0.012	0
PX115E	9/2/2007	31000	39327.13194	42.575866	177.934396	19.27	95	0.24	10.7	17.8	9.8	1020	378.21	0.04	0	371.38	0.05	0	372.67	0.05	0	19.14	19	0.06	362.15	1.24	355.54	1.21	353.61	1.35	360.12	1.39	354.84	1.35	-17.77	-18.09	-17.83	33.724	0.006	0
PX115E	9/2/2007	32000	39327.13889	42.579815	178.000948	19.17	95	0.23	11.1	17.7	9.9	1019.9	378.25	0.1	0	371.43	0.12	0	372.72	0.12	0	19.01	18.89	0.02	355.95	3.35	349.48	3.31	347.75	3.23	354.13	3.27	348.96	3.24	-23.68	-24.12	-23.76	33.693	0.019	0
PX115E	9/2/2007	33000	39327.14583	42.58389	178.067604	19.1	95	0.24	11.2	17.8	10.2	1019.8	378.25	0.08	0	371.44	0.12	0	372.74	0.12	0	18.95	18.81	0.1	350.83	0.49	344.46	0.46	342.6	0.69	348.88	0.72	343.79	0.69	-28.84	-29.37	-28.95	33.672	0.013	0
PX115E	9/2/2007	34000	39327.15278	42.587929	178.134316	19.09	95	0.21	11	17.8	10.3	1019.8	378.33	0.06	0	371.5	0.07	0	372.79	0.07	0	18.96	18.85	0.05	351.28	0.97	344.89	0.93	343.41	0.98	349.72	1.02	344.6	0.99	-28.09	-28.61	-28.19	33.705	0.008	0
PX115E	9/2/2007	35000	39327.15972	42.592003	178.201146	19.01	95	0.19	11	17.8	10.2	1019.8	378.19	0.03	0	371.36	0.05	0	372.65	0.05	0	19.02	18.88	0.1	356.6	1.05	350.09	1.04	348.05	1.03	354.46	1.05	349.26	1.03	-23.31	-23.73	-23.39	33.741	0.015	0
PX115E	9/2/2007	40000	39327.16667	42.596215	178.268031	19	95	0.18	10.6	17.9	10.1	1019.8	378.37	0.1	0	371.58	0.09	0	372.88	0.09	0	18.86	18.74	0.1	354.88	1.32	348.46	1.29	346.84	2.27	353.17	2.34	348.05	2.27	-24.74	-25.2	-24.83	33.752	0.022	0
PX115E	9/2/2007	41000	39327.17361	42.599916	178.334941	18.9	95	0.15	10.7	17.8	10.3	1019.8	378.5	0.06	0	371.74	0.07	0	373.04	0.07	0	18.82	18.69	0.07	356.94	0.32	350.5	0.3	348.65	0.76	354.99	0.79	349.87	0.76	-23.09	-23.51	-23.17	33.77	0.009	0
PX115E	9/2/2007	42000	39327.18056	42.603811	178.401905	18.85	95	0.15	10.2	17.9	10.2	1019.7	378.53	0.02	0	371.77	0.03	0	373.06	0.03	0	18.78	18.66	0.05	355.94	0.68	349.53	0.67	347.8	0.47	354.13	0.47	349.01	0.47	-23.97	-24.4	-24.05	33.767	0.007	0
PX115E	9/2/2007	43000	39327.1875	42.608415	178.468786	18.77	95	0.13	9.9	17.8	10.3	1019.7	378.61	0.05	0	371.89	0.08	0	373.19	0.08	0	18.67	18.53	0.06	354.44	1.24	348.09	1.19	346.15	1.23	352.4	1.27	347.36	1.23	-25.74	-26.21	-25.83	33.768	0.002	0
PX115E	9/2/2007	44000	39327.19444	42.613211	178.53625	18.68	95	0.17	10.1	18.2	10.4	1019.7	378.58	0.08	0	371.94	0.07	0	373.24	0.07	0	18.54	18.39	0.13	350.15	0.96	343.95	0.92	341.9	1.45	348.01	1.52	343.1	1.46	-30.04	-30.57	-30.14	33.761	0.006	0
PX115E	9/2/2007	45000	39327.20139	42.617441	178.604534	18.6	95	0.14	9.4	18.2	10.5	1019.7	378.67	0.18	0	372.2	0.18	0	373.51	0.18	0	18.14	18.01	0.06	343.53	1.53	337.61	1.48	335.81	1.16	341.65	1.2	336.99	1.17	-36.39	-37.02	-36.52	33.756	0.012	0
PX115E	9/2/2007	50000	39327.20833	42.622129	178.672298	18.44	95	0.08	9.6	18	9.9	1019.8	378.07	0.21	0	371.58	0.22	0	372.88	0.22	0	18.25	18.15	0.06	346.5	1.35	340.51	1.32	339.11	1.48	345.03	1.52	340.3	1.48	-32.47	-33.04	-32.58	33.746	0.003	0
PX115E	9/2/2007	51000	39327.21528	42.626689	178.739783	18.41	95	0.06	8.9	18	9.8	1019.9	378.32	0.11	0	371.75	0.1	0	373.05	0.1	0	18.52	18.42	0.03	354.13	2.29	347.93	2.24	346.45	1.98	352.58	2.03	347.66	1.99	-25.3	-25.74	-25.39	33.767	0.005	0
PX115E	9/2/2007	52000	39327.22222	42.631342	178.807396	18.37	95	0.05	9	18	9.4	1019.9	378.31	0.07	0	371.83	0.11	0	373.14	0.11	0	18.35	18.18	0.16	352.39	4.09	346.28	3.96	343.94	4.13	349.93	4.26	345.14	4.14	-27.89	-28.38	-28	33.758	0.012	0
PX115E	9/2/2007	53000	39327.22917	42.635585	178.875186	18.2	95	0.04	9.3	18.1	9.5	1019.8	378.28	0.06	0	372.01	0.09	0	373.32	0.09	0	17.85	17.69	0.13	345.95	1.55	340.16	1.58	337.98	1.75	343.67	1.74	339.17	1.76	-34.03	-34.61	-34.15	33.66	0.04	0
PX115E	9/2/2007	54000	39327.23611	42.639222	178.94313	17.96	95	0.03	9.9	18.2	9.4	1019.7	377.88	0.08	0	371.68	0.09	0	372.99	0.09	0	17.61	17.49	0.04	352.27	3.14	346.43	3.08	344.67	3.33	350.43	3.41	345.89	3.34	-27.01	-27.45	-27.1	33.56	0.03	0
PX115E	9/2/2007	55000	39327.24306	42.64283	179.011721	17.94	95	0.02	9.8	18.3	9.6	1019.7	378.15	0.1	0	371.9	0.11	0	373.21	0.11	0	17.65	17.52	0.05	356.64	1.63	350.69	1.6	348.82	1.82	354.69	1.87	350.06	1.83	-23.08	-23.46	-23.15	33.551	0.011	0
PX115E	9/2/2007	60000	39327.25	42.647464	179.080304	18	95	0.02	10	18.3	9.9	1019.7	378.35	0.07	0	372.19	0.09	0	373.51	0.09	0	17.43	17.29	0.05	354.03	0.91	348.21	0.92	346.31	1.26	352.04	1.27	347.53	1.27	-25.88	-26.31	-25.98	33.518	0.015	0
PX115E	9/2/2007	61000	39327.25694	42.65244	179.148765	18.03	95	0.01	10	18.3	10.2	1019.6	378.64	0.08	0	372.39	0.04	0	373.71	0.04	0	17.59	17.49	0.1	349.82	3.89	344	3.87	342.54	4.44	348.3	4.49	343.76	4.45	-29.85	-30.34	-29.95	33.571	0.038	0
PX115E	9/2/2007	62000	39327.26389	42.656985	179.216646	18.1	95	0.01	10	17.9	9.9	1019.5	378.68	0.05	0	372.43	0.06	0	373.75	0.07	0	17.51	17.38	0.03	346.45	1.73	340.68	1.72	338.93	1.87	344.61	1.89	340.13	1.87	-33.5	-34.07	-33.62	33.572	0.01	0
PX115E	9/2/2007	63000	39327.27083	42.660644	179.283603	18.04	95	0	10.2	17.8	10.3	1019.5	378.67	0.11	0	372.42	0.14	0	373.74	0.14	0	17.53	17.4	0.08	346.23	0.8	340.47	0.79	338.65	1.01	344.34	1.04	339.85	1.01	-33.77	-34.33	-33.89	33.576	0.015	0
PX115E	9/2/2007	64000	39327.27778	42.664548	179.350434	18.1	95	0	9.9	17.9	10.4	1019.6	378.53	0.24	0	372.38	0.26	0	373.7	0.26	0	17.37	17.26	0.07	346.72	1.49	341.04	1.49	339.49	1.46	345.1	1.47	340.7	1.47	-32.89	-33.43	-33	33.526	0.014	0
PX115E	9/2/2007	65000	39327.28472	42.668502	179.418146	18.05	95	0	10.1	18.2	10.1	1019.6	378.14	0.15	0	371.85	0.19	0	373.16	0.19	0	17.67	17.58	0.15	347.88	0.92	342.05	0.86	340.87	1.14	346.64	1.2	342.07	1.14	-30.98	-31.5	-31.09	33.53	0.025	0
PX115E	9/2/2007	70000	39327.29167	42.672412	179.486826	18.01	95	0	10.2	18.4	10.3	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	17.83	17.71	0.04	345.5	2.14	339.67	2.1	338	2	343.75	2.04	339.19	2	-33.73	-34.26	-33.85	33.598	0.016	0
PX115E	9/2/2007	71000	39327.29861	42.676489	179.556526	18.1	95	0	10.2	18.6	10.6	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	17.77	17.66	0.04	338.46	1.81	332.78	1.78	331.18	1.6	336.79	1.62	332.35	1.6	-40.43	-41.09	-40.57	33.633	0.006	0
PX115E	9/2/2007	72000	39327.30556	42.680598	179.626159	18.1	95	0	10.1	18.5	10.4	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.83	0.03	338.52	0.82	332.79	0.8	331.42	0.78	337.08	0.8	332.59	0.78	-40.07	-40.67	-40.21	33.633	0.009	0
PX115E	9/2/2007	73000	39327.3125	42.684665	179.695681	18.1	95	0	9.8	18.5	10.5	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	17.95	17.84	0.02	336.88	0.73	331.18	0.71	329.63	0.8	335.25	0.82	330.8	0.8	-41.74	-42.37	-41.88	33.645	0.011	0
PX115E	9/2/2007	74000	39327.31944	42.688476	179.764854	18.08	95	0	9.5	18.4	10.3	1019.9	377.49	0.16	0	371.25	0.17	0	372.56	0.17	0	17.88	17.75	0.04	333.93	0.41	328.35	0.42	326.66	0.58	332.15	0.58	327.81	0.58	-44.59	-45.34	-44.75	33.655	0.004	0
PX115E	9/2/2007	75000	39327.32639	42.692472	179.833982	18.1	95	0	9.1	18.4	10	1020	377.47	0.12	0	371.24	0.12	0	372.55	0.12	0	17.85	17.73	0.02	335.08	0.34	329.5	0.33	327.91	0.36	333.41	0.37	329.06	0.36	-43.33	-44.06	-43.49	33.648	0.004	0
PX115E	9/2/2007	80000	39327.33333	42.696774	179.902958	18.03	95	0	8.9	18.3	10.2	1020	377.57	0.09	0	371.49	0.14	0	372.81	0.15	0	17.56	17.42	0.15	335.27	0.53	329.82	0.49	327.84	1.05	333.21	1.08	329	1.05	-43.65	-44.36	-43.81	33.479	0.124	0
PX115E	9/2/2007	81000	39327.34028	42.701303	179.971684	18.03	95	0	8.8	18.4	9.9	1020	377.65	0.07	0	371.51	0.08	0	372.82	0.08	0	17.66	17.56	0.05	339.62	1.21	334.06	1.18	332.7	1.06	338.2	1.08	333.88	1.06	-38.81	-39.45	-38.94	33.358	0.014	0
PX115E	9/2/2007	82000	39327.34722	42.705494	180.041226	18.1	95	0	8.6	18.6	9.9	1020.1	377.6	0.08	0	371.45	0.1	0	372.76	0.1	0	17.76	17.63	0.09	340.69	0.33	335.09	0.33	333.25	1.32	338.76	1.37	334.43	1.32	-38.2	-38.84	-38.33	33.441	0.052	0
PX115E	9/2/2007	83000	39327.35417	42.709092	180.110996	18.2	96	0	8.6	18.5	9.7	1020	377.71	0.04	0	371.69	0.08	0	373	0.08	0	17.46	17.34	0.15	336.26	2.45	330.85	2.42	329.2	1.65	334.53	1.65	330.36	1.65	-42.49	-43.18	-42.64	33.338	0.055	0
PX115E	9/2/2007	84000	39327.36111	42.712477	180.180915	18.2	96	0	8.7	18.7	9.6	1020	377.55	0.03	0	371.42	0.06	0	372.73	0.06	0	17.68	17.59	0.14	336.71	0.71	331.2	0.69	330.04	1.05	335.49	1.09	331.2	1.05	-41.38	-42.06	-41.53	33.284	0.042	0
PX115E	9/2/2007	85000	39327.36806	42.715725	180.250955	18.2	96	0	8.9	18.5	9.6	1019.9	377.39	0.08	0	371.13	0.09	0	372.44	0.1	0	17.86	17.74	0.12	338.15	2.04	332.5	2.03	330.92	1.7	336.49	1.7	332.08	1.7	-40.21	-40.9	-40.36	33.26	0.04	0
PX115E	9/2/2007	90000	39327.375	42.718817	180.320037	18.3	96	0	9.2	18.3	9.7	1019.8	377.51	0.07	0	370.97	0.12	0	372.27	0.12	0	18.35	18.29	0.12	340.51	2.75	334.59	2.63	333.73	1.98	339.6	2.06	334.89	1.98	-37.24	-37.91	-37.38	33.205	0.018	0
PX115E	9/2/2007	91000	39327.38194	42.721744	180.389202	18.48	96	0	9.7	18.5	10.1	1019.8	377.39	0.06	0	370.83	0.05	0	372.12	0.05	0	18.46	18.34	0.03	343.51	0.31	337.48	0.33	335.75	0.39	341.69	0.38	336.92	0.39	-35.08	-35.7	-35.2	33.237	0.005	0
PX115E	9/2/2007	92000	39327.38889	42.725016	180.458827	18.52	96	0	9.5	18.5	10.3	1019.8	377.49	0.07	0	370.96	0.08	0	372.26	0.09	0	18.38	18.25	0.05	343.45	0.3	337.45	0.28	335.7	0.36	341.61	0.39	336.87	0.36	-35.26	-35.88	-35.39	33.248	0.004	0
PX115E	9/2/2007	93000	39327.39583	42.728794	180.528631	18.55	96	0	9.6	18.6	10.5	1019.7	377.7	0.05	0	371.23	0.06	0	372.54	0.06	0	18.21	18.06	0.06	341.92	0.6	336.01	0.58	334.09	0.64	339.91	0.66	335.26	0.64	-37.14	-37.79	-37.28	33.237	0.005	0
PX115E	9/2/2007	94000	39327.40278	42.732394	180.598384	18.44	96	0	10	18.4	10.6	1019.6	377.91	0.11	0	371.41	0.07	0	372.72	0.07	0	18.12	18.02	0.09	340.28	0.56	334.38	0.53	332.94	0.6	338.76	0.64	334.11	0.6	-38.47	-39.15	-38.61	33.226	0.007	0
PX115E	9/2/2007	95000	39327.40972	42.735872	180.667159	18.46	96	0	10	18.2	10.7	1019.5	378.2	0.04	0	371.6	0.04	0	372.9	0.04	0	18.28	18.17	0.02	342.02	0.2	336	0.2	334.42	0.26	340.36	0.27	335.59	0.26	-37.18	-37.84	-37.31	33.228	0.003	0
PX115E	9/2/2007	100000	39327.41667	42.739112	180.735385	18.5	96	0	10.8	18.1	11.4	1019.3	378.39	0.11	0	371.66	0.08	0	372.96	0.08	0	18.38	18.26	0.03	342.8	0.39	336.65	0.35	335.12	0.37	341.18	0.41	336.29	0.37	-36.54	-37.21	-36.67	33.235	0.007	0
PX115E	9/2/2007	101000	39327.42361	42.742314	180.803677	18.59	96	0	11.1	18.2	11.6	1019.2	378.66	0.06	0	371.87	0.07	0	373.17	0.07	0	18.44	18.32	0.03	343.46	0.33	337.25	0.32	335.58	0.28	341.7	0.29	336.75	0.28	-36.29	-36.96	-36.42	33.23	0.004	0
PX115E	9/2/2007	102000	39327.43056	42.745332	180.871875	18.6	96	0	10.7	18	11.2	1019.3	378.65	0.05	0	371.88	0.07	0	373.18	0.07	0	18.43	18.31	0.03	344.05	0.64	337.85	0.62	336.24	0.61	342.36	0.64	337.42	0.61	-35.64	-36.29	-35.76	33.213	0.003	0
PX115E	9/2/2007	103000	39327.4375	42.748098	180.940307	18.61	96	0	10.7	18.4	11.2	1019.2	378.58	0.06	0	371.77	0.05	0	373.07	0.05	0	18.5	18.39	0.05	344.09	0.46	337.85	0.45	336.34	0.53	342.51	0.55	337.52	0.53	-35.43	-36.07	-35.55	33.199	0.003	0
PX115E	9/2/2007	104000	39327.44444	42.750855	181.009692	18.63	96	0	10.7	18.5	11.4	1019.2	378.64	0.07	0	371.77	0.06	0	373.07	0.06	0	18.58	18.45	0.02	346.65	0.44	340.31	0.43	338.6	0.47	344.86	0.48	339.79	0.47	-33.17	-33.78	-33.28	33.214	0.004	0
PX115E	9/2/2007	105000	39327.45139	42.753986	181.079433	18.69	96	0	10.4	18.5	11.5	1019.1	378.75	0.05	0	371.82	0.04	0	373.11	0.04	0	18.63	18.52	0.02	348.56	0.68	342.14	0.64	340.6	0.64	346.95	0.68	341.79	0.64	-31.22	-31.8	-31.32	33.217	0.003	0
PX115E	9/2/2007	110000	39327.45833	42.757834	181.148763	18.72	96	0	10.2	18.4	11.3	1019	378.9	0.03	0	371.87	0.03	0	373.16	0.03	0	18.74	18.62	0.02	351.45	1.15	344.87	1.11	343.22	0.9	349.71	0.92	344.42	0.9	-28.65	-29.19	-28.74	33.233	0.005	0
PX115E	9/2/2007	111000	39327.46528	42.761877	181.218317	18.8	96	0	9.9	18.6	11.2	1018.9	379.05	0.05	0	372	0.05	0	373.29	0.05	0	18.73	18.61	0.01	352.65	0.16	346.03	0.16	344.27	0.19	350.8	0.2	345.47	0.2	-27.73	-28.25	-27.82	33.231	0.004	0
PX115E	9/2/2007	112000	39327.47222	42.766159	181.288125	18.9	96	0	10	18.6	11.5	1018.8	379.22	0.05	0	372.17	0.05	0	373.46	0.05	0	18.69	18.56	0.02	351.39	0.84	344.79	0.82	342.98	0.83	349.48	0.84	344.18	0.83	-29.19	-29.74	-29.28	33.211	0.007	0
PX115E	9/2/2007	113000	39327.47917	42.770236	181.357675	18.85	96	0	10.2	18.5	11.2	1018.8	379.04	0.09	0	372.06	0.07	0	373.35	0.07	0	18.54	18.4	0.07	348.1	1.4	341.62	1.34	339.64	1.25	346.02	1.3	340.83	1.25	-32.42	-33.02	-32.52	33.203	0.004	0
PX115E	9/2/2007	114000	39327.48611	42.774084	181.427122	18.75	96	0	10.2	18.4	11	1018.8	378.92	0.08	0	371.98	0.08	0	373.28	0.08	0	18.45	18.32	0.04	345.68	0.4	339.29	0.38	337.44	0.38	343.74	0.41	338.62	0.38	-34.54	-35.18	-34.66	33.211	0.008	0
PX115E	9/2/2007	115000	39327.49306	42.77765	181.496386	18.7	96	0	10	18.4	10.6	1018.9	378.83	0.06	0	371.9	0.06	0	373.2	0.06	0	18.44	18.34	0.06	344.79	0.52	338.44	0.49	336.94	0.56	343.22	0.59	338.12	0.56	-34.96	-35.61	-35.08	33.226	0.011	0
PX115E	9/2/2007	120000	39327.5	42.780921	181.56527	18.7	96	0	10.2	18.2	10.6	1018.9	378.76	0.06	0	371.79	0.06	0	373.09	0.06	0	18.56	18.43	0.02	348.04	0.71	341.58	0.7	339.82	0.65	346.19	0.67	341	0.65	-31.97	-32.57	-32.09	33.271	0.006	0
PX115E	9/2/2007	121000	39327.50694	42.784176	181.633396	18.72	96	0	10.3	18.1	10.4	1018.9	378.48	0.08	0	371.53	0.07	0	372.82	0.07	0	18.55	18.43	0.01	349.53	0.31	343.06	0.32	341.36	0.4	347.75	0.4	342.55	0.4	-30.17	-30.73	-30.27	33.269	0.002	0
PX115E	9/2/2007	122000	39327.51389	42.788154	181.701637	18.8	96	0	10.6	18.2	11	1018.8	378.41	0.07	0	371.4	0.07	0	372.69	0.07	0	18.59	18.47	0.04	352.74	1.48	346.15	1.43	344.39	1.19	350.9	1.23	345.6	1.2	-27.01	-27.51	-27.09	33.284	0.005	0
PX115E	9/2/2007	123000	39327.52083	42.792423	181.770193	18.8	96	0	10	18.2	11.2	1018.6	378.57	0.03	0	371.54	0.04	0	372.83	0.04	0	18.48	18.34	0.03	350.38	0.88	343.81	0.85	341.99	0.75	348.46	0.77	343.18	0.75	-29.55	-30.11	-29.65	33.27	0.014	0
PX115E	9/2/2007	124000	39327.52778	42.796952	181.838693	18.8	96	0	9.5	18.2	10.9	1018.5	378.56	0.04	0	371.51	0.06	0	372.81	0.06	0	18.45	18.33	0.02	350.03	1.04	343.46	1.03	341.74	1.1	348.22	1.11	342.93	1.1	-29.77	-30.34	-29.88	33.276	0.012	0
PX115E	9/2/2007	125000	39327.53472	42.801901	181.907153	18.8	96	0	9.2	18.2	10.9	1018.4	378.51	0.04	0	371.45	0.06	0	372.75	0.06	0	18.39	18.27	0.03	347.65	0.19	341.11	0.19	339.49	0.27	345.95	0.29	340.68	0.27	-31.96	-32.56	-32.07	33.293	0.006	0
PX115E	9/2/2007	130000	39327.54167	42.806929	181.975356	18.8	96	0	9.3	18.1	10.9	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.304	0.022	0
PX115E	9/2/2007	131000	39327.54861	42.811131	182.043506	18.73	96	0	10.2	18.1	11.5	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	18.34	18.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.342	0.005	0
PX115E	9/2/2007	132000	39327.55556	42.814432	182.111499	18.7	96	0	10.6	18.1	11.7	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	18.26	18.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.311	0.011	0
PX115E	9/2/2007	133000	39327.5625	42.817611	182.179681	18.7	96	0	10.6	18.1	11.7	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	18.25	18.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.308	0.007	0
PX115E	9/2/2007	134000	39327.56944	42.82079	182.248291	18.7	96	0	10.5	18.3	11.7	1017.7	378.36	0.04	0	371.07	0.04	0	372.37	0.04	0	18.28	18.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.322	0.002	0
PX115E	9/2/2007	135000	39327.57639	42.824243	182.316947	18.7	96	0	10.2	18.2	11.4	1017.7	378.3	0.06	0	370.97	0.08	0	372.27	0.08	0	18.36	18.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.342	0.009	0
PX115E	9/2/2007	140000	39327.58333	42.827691	182.385254	18.7	96	0	10.5	18.1	11.4	1017.6	378.07	0.08	0	370.68	0.11	0	371.97	0.11	0	18.44	18.33	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.366	0.006	0
PX115E	9/2/2007	141000	39327.59028	42.831422	182.453361	18.7	96	0	10.1	18.1	11.2	1017.6	377.95	0.04	0	370.54	0.04	0	371.83	0.04	0	18.52	18.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.367	0.005	0
PX115E	9/2/2007	142000	39327.59722	42.834939	182.521456	18.7	96	0	10.4	18.1	11.3	1017.5	377.96	0.05	0	370.55	0.05	0	371.85	0.05	0	18.43	18.3	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.358	0.009	0
PX115E	9/2/2007	143000	39327.60417	42.838378	182.589451	18.66	96	0	10.1	18	11.1	1017.5	377.95	0.05	0	370.58	0.05	0	371.88	0.05	0	18.35	18.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.333	0.005	0
PX115E	9/2/2007	144000	39327.61111	42.841801	182.657566	18.6	96	0	9.6	18.1	10.8	1017.5	377.96	0.03	0	370.66	0.04	0	371.96	0.04	0	18.2	18.06	0.03	344.27	2.36	337.57	2.29	335.7	2.18	342.31	2.24	336.88	2.19	-34.96	-35.65	-35.08	33.311	0.007	0
PX115E	9/2/2007	145000	39327.61806	42.845188	182.725529	18.6	96	0	9.1	18	10.5	1017.5	377.95	0.03	0	370.69	0.04	0	371.99	0.04	0	18.14	18.01	0.02	340.38	0.51	333.79	0.5	332.04	0.48	338.55	0.49	333.21	0.48	-38.65	-39.4	-38.78	33.297	0.003	0
PX115E	9/2/2007	150000	39327.625	42.848513	182.79336	18.65	96	0	8.8	18.1	10.7	1017.5	378.01	0.04	0	370.73	0.04	0	372.03	0.04	0	18.15	18.03	0.03	339.84	0.41	333.24	0.39	331.62	0.41	338.14	0.44	332.79	0.41	-39.11	-39.87	-39.24	33.283	0.005	0
PX115E	9/2/2007	151000	39327.63194	42.851704	182.861568	18.65	96	0	9.3	18.1	11	1017.3	377.98	0.04	0	370.66	0.03	0	371.96	0.04	0	18.09	17.95	0.05	337.73	1.52	331.14	1.49	329.27	1.54	335.77	1.57	330.43	1.54	-41.39	-42.21	-41.53	33.287	0.005	0
PX115E	9/2/2007	152000	39327.63889	42.854888	182.929874	18.57	96	0	9.8	18.2	11.2	1017.2	377.92	0.03	0	370.61	0.05	0	371.91	0.05	0	17.99	17.86	0.03	333.61	0.57	327.11	0.55	325.4	0.61	331.81	0.64	326.54	0.61	-45.21	-46.11	-45.37	33.297	0.006	0
PX115E	9/2/2007	153000	39327.64583	42.858605	182.998479	18.49	96	0	9.2	18.3	10.9	1017.3	377.91	0.05	0	370.67	0.06	0	371.97	0.06	0	17.89	17.75	0.06	331.39	0.34	324.99	0.34	323.06	0.38	329.37	0.4	324.2	0.38	-47.61	-48.54	-47.77	33.306	0.009	0
PX115E	9/2/2007	154000	39327.65278	42.862448	183.067184	18.35	96	0	9.1	18.2	10.7	1017.2	377.92	0.05	0	370.77	0.06	0	372.08	0.06	0	17.64	17.5	0.04	329.73	0.87	323.45	0.83	321.58	0.7	327.77	0.73	322.71	0.7	-49.19	-50.15	-49.37	33.314	0.005	0
PX115E	9/2/2007	155000	39327.65972	42.866598	183.13558	18.19	96	0	9.4	18.2	10.9	1017.1	377.86	0.04	0	370.81	0.04	0	372.12	0.04	0	17.36	17.21	0.09	329.71	1.22	323.5	1.22	321.47	1.71	327.59	1.74	322.61	1.72	-49.34	-50.27	-49.51	33.293	0.016	0
PX115E	9/2/2007	160000	39327.66667	42.870291	183.204104	18.1	96	0	9.7	18.2	11	1017	377.79	0.04	0	370.68	0.05	0	371.99	0.05	0	17.36	17.22	0.09	330.88	0.97	324.6	0.95	322.78	1.22	328.97	1.25	323.92	1.22	-47.9	-48.82	-48.07	33.269	0.017	0
PX115E	9/2/2007	161000	39327.67361	42.874314	183.272876	17.95	96	0	10.1	18.3	11.5	1016.9	377.77	0.04	0	370.7	0.05	0	372.01	0.05	0	17.21	17.08	0.02	335.87	0.57	329.54	0.55	327.84	0.5	334.08	0.51	329	0.5	-42.86	-43.69	-43.01	33.217	0.006	0
PX115E	9/2/2007	162000	39327.68056	42.878275	183.341954	17.9	96	0	9.9	18.4	11.4	1016.9	377.75	0.06	0	370.71	0.06	0	372.02	0.06	0	17.15	17.03	0.03	336.15	0.27	329.84	0.27	328.12	0.4	334.35	0.41	329.28	0.4	-42.59	-43.4	-42.74	33.165	0.028	0
PX115E	9/2/2007	163000	39327.6875	42.882114	183.411044	17.9	96	0	9.9	18.3	11.4	1016.9	377.88	0.04	0	370.79	0.05	0	372.1	0.05	0	17.19	17.07	0.02	336.51	0.18	330.16	0.18	328.54	0.37	334.82	0.37	329.71	0.37	-42.25	-43.06	-42.39	33.121	0.004	0
PX115E	9/2/2007	164000	39327.69444	42.886396	183.479826	17.9	96	0	9.6	18.2	11.2	1016.9	377.83	0.05	0	370.77	0.07	0	372.08	0.07	0	17.15	17.03	0.01	332.28	2.2	326.01	2.16	324.33	2.09	330.51	2.13	325.48	2.1	-46.44	-47.32	-46.6	33.081	0.015	0
PX115E	9/2/2007	165000	39327.70139	42.890996	183.547765	17.95	96	0	8.9	18	10.9	1016.9	377.85	0.06	0	370.76	0.06	0	372.08	0.06	0	17.19	17.08	0.05	330.39	1.3	324.15	1.28	322.68	1.2	328.85	1.22	323.83	1.21	-48.08	-49	-48.25	33.073	0.011	0
PX115E	9/2/2007	170000	39327.70833	42.895795	183.615522	18	96	0	8.4	18	10.9	1016.9	377.85	0.07	0	370.77	0.07	0	372.08	0.07	0	17.23	17.11	0.01	335.33	0.92	329	0.92	327.36	0.96	333.61	0.96	328.52	0.96	-43.41	-44.24	-43.56	33.11	0.011	0
PX115E	9/2/2007	171000	39327.71528	42.900124	183.6833	18	96	0	8.6	18	10.8	1016.9	377.76	0.04	0	370.66	0.05	0	371.97	0.05	0	17.26	17.15	0.02	335.03	0.98	328.69	0.98	327.15	0.93	333.41	0.93	328.31	0.94	-43.51	-44.35	-43.66	33.124	0.006	0
PX115E	9/2/2007	172000	39327.72222	42.904291	183.750988	18	96	0.01	8.6	18	10.7	1016.9	377.66	0.05	0	370.54	0.06	0	371.85	0.06	0	17.32	17.2	0.02	333.35	0.29	327.02	0.27	325.38	0.39	331.64	0.41	326.53	0.39	-45.16	-46.02	-45.32	33.165	0.019	0
PX115E	9/2/2007	173000	39327.72917	42.908853	183.81897	18	96	0.01	8.7	18.1	10.5	1017	377.6	0.06	0	370.37	0.05	0	371.68	0.05	0	17.58	17.51	0.15	335.03	1.56	328.58	1.46	327.62	1.34	334.02	1.43	328.78	1.34	-42.75	-43.58	-42.9	33.21	0.031	0
PX115E	9/2/2007	174000	39327.73611	42.91309	183.887253	18.1	96	0.02	8.6	18.1	10.6	1017	377.74	0.12	0	370.38	0.09	0	371.68	0.09	0	17.87	17.77	0.07	335.59	0.61	329.01	0.63	327.6	0.63	334.11	0.61	328.75	0.63	-42.78	-43.63	-42.93	33.294	0.01	0
PX115E	9/2/2007	175000	39327.74306	42.916771	183.955406	18.2	96	0.03	8.2	18.1	10.9	1016.9	378	0.09	0	370.68	0.11	0	371.98	0.11	0	17.78	17.65	0.05	334.07	1.07	327.54	1.02	325.7	0.92	332.13	0.98	326.85	0.93	-44.98	-45.87	-45.13	33.232	0.015	0
PX115E	9/2/2007	180000	39327.75	42.920129	184.023816	18.2	96	0.05	8.6	18.2	10.9	1016.9	378.14	0.04	0	370.85	0.05	0	372.15	0.05	0	17.71	17.58	0.01	332.95	0.12	326.48	0.12	324.85	0.14	331.23	0.14	325.99	0.14	-46	-46.91	-46.16	33.239	0.004	0
PX115E	9/2/2007	181000	39327.75694	42.922821	184.092274	18.2	96	0.07	8.8	18	10.8	1016.9	378.22	0.05	0	370.9	0.05	0	372.21	0.04	0	17.74	17.63	0.02	333.29	0.35	326.8	0.33	325.29	0.4	331.7	0.43	326.43	0.4	-45.61	-46.52	-45.78	33.249	0.003	0
PX115E	9/2/2007	182000	39327.76389	42.925166	184.160312	18.24	96	0.09	9.2	18	11	1016.9	378.27	0.07	0	370.89	0.08	0	372.2	0.08	0	17.86	17.75	0.04	334.34	0.32	327.77	0.3	326.32	0.24	332.81	0.24	327.46	0.24	-44.57	-45.46	-44.74	33.274	0.011	0
PX115E	9/2/2007	183000	39327.77083	42.927774	184.228637	18.3	96	0.1	9.6	18.1	11.3	1016.9	378.16	0.08	0	370.76	0.09	0	372.06	0.09	0	17.88	17.76	0.02	334.72	0.19	328.12	0.19	326.45	0.14	332.97	0.14	327.6	0.14	-44.31	-45.19	-44.46	33.286	0.004	0
PX115E	9/2/2007	184000	39327.77778	42.930707	184.296994	18.3	96	0.14	9.6	18.1	11.2	1016.9	378.14	0.05	0	370.76	0.05	0	372.06	0.05	0	17.86	17.74	0.02	334.69	0.4	328.11	0.38	326.47	0.31	332.98	0.33	327.62	0.31	-44.29	-45.16	-44.44	33.273	0.011	0
PX115E	9/2/2007	185000	39327.78472	42.93449	184.365469	18.3	96	0.17	9.5	18.2	11.2	1016.9	378.13	0.05	0	370.78	0.06	0	372.09	0.06	0	17.83	17.68	0.11	334.49	1.02	327.93	0.96	325.95	1.35	332.41	1.43	327.1	1.35	-44.83	-45.72	-44.99	33.273	0.009	0
PX115E	9/2/2007	190000	39327.79167	42.938024	184.434144	18.24	96	0.17	9.6	18.2	11	1017	-999	-999	9	-999	-999	9	-999	-999	9	17.47	17.33	0.04	332.37	0.67	326.02	0.66	324.14	0.73	330.41	0.74	325.29	0.73	-46.6	-47.7	-46.76	33.205	0.014	0
PX115E	9/2/2007	191000	39327.79861	42.940924	184.502615	18.12	96	0.16	9.6	18.1	10.8	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	17.35	17.22	0.03	335.14	0.94	328.76	0.92	326.99	0.88	333.29	0.9	328.15	0.88	-43.7	-44.79	-43.85	33.158	0.007	0
PX115E	9/2/2007	192000	39327.80556	42.944373	184.570607	18.1	96	0.3	9.4	18	10.9	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	17.32	17.21	0.08	336.23	0.06	329.81	0.08	328.34	0.31	334.69	0.36	329.5	0.3	-42.31	-43.37	-42.46	33.15	0.008	0
PX115E	9/2/2007	193000	39327.8125	42.948181	184.638424	18.17	96	0.31	9.6	18	11.1	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	17.71	17.61	0.09	334.46	1.21	327.86	1.23	326.62	1.62	333.15	1.61	327.77	1.62	-43.98	-44.88	-44.14	33.273	0.048	0
PX115E	9/2/2007	194000	39327.81944	42.952217	184.706528	18.28	96	0.4	9.8	18.2	11.5	1016.5	378.01	0.11	0	370.56	0.1	0	371.87	0.1	0	17.71	17.58	0.02	331.72	0.82	325.13	0.82	323.37	0.81	329.87	0.81	324.51	0.81	-47.19	-48.14	-47.36	33.315	0.002	0
PX115E	9/2/2007	195000	39327.82639	42.956183	184.775208	18.37	96	0.41	9.9	18.2	11.6	1016.3	378.17	0.09	0	370.61	0.12	0	371.92	0.12	0	17.79	17.69	0.08	332.61	1.28	325.93	1.22	324.58	1.19	331.2	1.25	325.72	1.2	-46.03	-46.97	-46.2	33.319	0.007	0
PX115E	9/2/2007	200000	39327.83333	42.960135	184.843925	18.38	96	0.47	9.8	18.2	11.6	1016.3	378.17	0.06	0	370.58	0.06	0	371.88	0.06	0	17.87	17.76	0.01	334.66	0.24	327.89	0.23	326.31	0.27	332.99	0.28	327.45	0.27	-44.27	-45.18	-44.43	33.339	0.002	0
PX115E	9/2/2007	201000	39327.84028	42.963489	184.912837	18.49	96	0.49	10.3	18.3	12	1016.2	378.14	0.06	0	370.47	0.06	0	371.77	0.06	0	17.93	17.82	0.05	336.33	1.73	329.46	1.68	327.86	1.47	334.65	1.51	329.01	1.47	-42.61	-43.49	-42.76	33.346	0.011	0
PX115E	9/2/2007	202000	39327.84722	42.966203	184.982173	18.5	96	0.51	10.7	18.4	12.2	1016	378.1	0.06	0	370.39	0.06	0	371.69	0.06	0	17.87	17.74	0.03	341.47	1.11	334.46	1.08	332.75	1.03	339.67	1.05	333.91	1.03	-37.64	-38.43	-37.78	33.348	0.009	0
PX115E	9/2/2007	203000	39327.85417	42.967401	185.051524	18.5	96	0.5	10.9	18.3	12.4	1015.9	378.09	0.06	0	370.34	0.05	0	371.64	0.05	0	17.9	17.78	0.03	340.37	1.14	333.35	1.13	331.79	1.31	338.73	1.33	332.95	1.31	-38.55	-39.36	-38.69	33.318	0.013	0
PX115E	9/2/2007	204000	39327.86111	42.966995	185.120303	18.58	96	0.55	11.4	18.1	12.6	1015.8	378.12	0.04	0	370.35	0.04	0	371.65	0.04	0	17.84	17.71	0.02	341.05	0.64	334	0.63	332.26	0.73	339.23	0.76	333.43	0.73	-38.09	-38.89	-38.22	33.319	0.005	0
PX115E	9/2/2007	205000	39327.86806	42.966361	185.188652	18.55	96	0.56	11.5	18	12.6	1015.9	378.15	0.04	0	370.41	0.04	0	371.71	0.04	0	17.81	17.7	0.03	343.82	0.78	336.73	0.77	335.22	0.91	342.23	0.93	336.4	0.91	-35.19	-35.92	-35.31	33.294	0.007	0
PX115E	9/2/2007	210000	39327.875	42.965138	185.257076	18.61	96	0.6	11.3	18.1	12.5	1015.9	378.14	0.04	0	370.32	0.04	0	371.62	0.04	0	17.98	17.88	0.07	341.5	1.79	334.4	1.78	333.09	1.88	340.12	1.9	334.26	1.89	-37.23	-38.02	-37.36	33.28	0.003	0
PX115E	9/2/2007	211000	39327.88194	42.964453	185.325538	18.79	95	0.61	11	18.2	12.4	1015.9	378.12	0.04	0	370.18	0.05	0	371.47	0.05	0	18.26	18.18	0.11	338.58	0.41	331.43	0.4	330.35	0.42	337.44	0.43	331.5	0.42	-39.83	-40.68	-39.97	33.278	0.005	0
PX115E	9/2/2007	212000	39327.88889	42.964078	185.394533	18.93	95	0.64	10.8	18.3	12.4	1015.9	378.14	0.05	0	370.14	0.07	0	371.43	0.07	0	18.43	18.3	0.07	339.81	0.4	332.56	0.38	330.8	0.46	337.96	0.49	331.95	0.46	-39.34	-40.18	-39.48	33.28	0.005	0
PX115E	9/2/2007	213000	39327.89583	42.963615	185.464413	19	95	0.67	11.3	18.6	12.6	1015.8	378.17	0.04	0	370.33	0.08	0	371.63	0.08	0	18.03	17.87	0.12	341.95	2.06	334.79	2.06	332.6	2.51	339.65	2.54	333.77	2.52	-37.73	-38.52	-37.86	33.271	0.017	0
PX115E	9/2/2007	214000	39327.90278	42.961822	185.534228	18.93	95	0.69	11.3	18.4	12.6	1015.8	378.15	0.03	0	370.2	0.09	0	371.5	0.1	0	18.14	18.07	0.15	339.69	2.38	332.52	2.38	331.6	2.52	338.72	2.54	332.76	2.53	-38.6	-39.43	-38.74	33.269	0.015	0
PX115E	9/2/2007	215000	39327.90972	42.959851	185.604131	18.9	95	0.69	11.4	18.5	12.7	1015.7	378.13	0.03	0	370.07	0.04	0	371.36	0.04	0	18.38	18.24	0.09	339.57	1.04	332.27	1	330.37	0.93	337.57	0.97	331.52	0.93	-39.7	-40.56	-39.84	33.29	0.005	0
PX115E	9/2/2007	220000	39327.91667	42.957676	185.673897	18.91	95	0.72	11.2	18.4	12.6	1015.6	378.13	0.04	0	370.2	0.04	0	371.49	0.04	0	18.07	17.93	0.06	339.48	1.88	332.3	1.86	330.41	2.17	337.5	2.21	331.57	2.18	-39.79	-40.63	-39.92	33.269	0.013	0
PX115E	9/2/2007	221000	39327.92361	42.955064	185.743528	19	95	0.73	10.9	18.5	12.6	1015.5	378.16	0.05	0	370.18	0.06	0	371.47	0.06	0	18.06	17.95	0.02	339.96	1.01	332.73	1.01	331.18	1.09	338.32	1.09	332.34	1.09	-39	-39.84	-39.13	33.271	0.008	0
PX115E	9/2/2007	222000	39327.93056	42.953034	185.813009	19	95	0.73	10.4	18.2	12.2	1015.5	378.11	0.05	0	370.12	0.05	0	371.41	0.06	0	18.09	17.97	0.01	337.79	0.29	330.61	0.29	328.99	0.33	336.09	0.33	330.14	0.33	-41.13	-42.02	-41.27	33.276	0.003	0
PX115E	9/2/2007	223000	39327.9375	42.952225	185.881904	18.99	94	0.75	10.2	18.2	12	1015.4	378.14	0.04	0	370.12	0.05	0	371.42	0.05	0	18.05	17.92	0.06	337.03	0.97	329.83	0.95	328.02	0.98	335.12	1	329.16	0.98	-42.1	-43.02	-42.26	33.256	0.026	0
PX115E	9/2/2007	224000	39327.94444	42.951646	185.950936	18.86	94	0.78	11	18.3	12.5	1015.1	378.13	0.03	0	370.09	0.03	0	371.39	0.03	0	17.88	17.75	0.03	340.78	0.2	333.48	0.2	331.69	0.2	338.9	0.21	332.86	0.2	-38.4	-39.23	-38.53	33.197	0.006	0
PX115E	9/2/2007	225000	39327.95139	42.950492	186.019801	18.8	94	0.78	10.7	18.1	12.2	1015	378.22	0.04	0	370.15	0.05	0	371.45	0.05	0	17.82	17.7	0.02	340.88	0.19	333.56	0.19	331.87	0.22	339.1	0.23	333.03	0.22	-38.28	-39.12	-38.42	33.184	0.002	0
PX115E	9/2/2007	230000	39327.95833	42.94924	186.088083	18.8	94	0.78	9.9	18.1	11.8	1015	378.47	0.1	0	370.41	0.1	0	371.71	0.1	0	17.78	17.66	0.02	340.61	0.43	333.31	0.42	331.64	0.54	338.85	0.55	332.8	0.54	-38.77	-39.62	-38.91	33.179	0.002	0
PX115E	9/2/2007	231000	39327.96528	42.948358	186.156356	18.81	94	0.79	9.5	18	11.6	1015	378.58	0.08	0	370.56	0.08	0	371.86	0.08	0	17.74	17.62	0.03	339.44	0.42	332.2	0.41	330.62	0.37	337.77	0.38	331.78	0.37	-39.94	-40.81	-40.08	33.181	0.005	0
PX115E	9/2/2007	232000	39327.97222	42.947184	186.224379	18.9	94	0.53	9.5	18	11.6	1014.9	378.58	0.04	0	370.48	0.07	0	371.78	0.07	0	17.8	17.69	0.03	339.36	0.38	332.05	0.4	330.53	0.29	337.75	0.26	331.69	0.29	-39.95	-40.83	-40.09	33.172	0.002	0
PX115E	9/2/2007	233000	39327.97917	42.945985	186.292485	18.9	94	0.43	9.8	18	11.8	1014.8	378.75	0.04	0	370.56	0.04	0	371.86	0.04	0	17.88	17.76	0.01	339.08	0.24	331.7	0.22	330.1	0.24	337.4	0.25	331.26	0.24	-40.46	-41.35	-40.6	33.196	0.014	0
PX115E	9/2/2007	234000	39327.98611	42.944861	186.360548	18.84	94	0.42	10.3	18	12	1014.6	378.72	0.05	0	370.5	0.05	0	371.8	0.05	0	17.88	17.74	0.06	338.19	1.11	330.79	1.07	328.97	1.19	336.28	1.24	330.13	1.2	-41.53	-42.44	-41.67	33.2	0.021	0
PX115E	9/2/2007	235000	39327.99306	42.943863	186.428919	18.8	94	0.43	10.6	18.1	12.2	1014.6	378.83	0.1	0	370.62	0.1	0	371.93	0.11	0	17.73	17.61	0.03	334.24	0.57	326.95	0.57	325.33	0.67	332.52	0.68	326.47	0.68	-45.29	-46.31	-45.46	33.172	0.012	0
PX115E	9/3/2007	0	39328	42.942807	186.496967	18.8	94	0.49	10.6	18	12.1	1014.5	379.05	0.07	0	370.81	0.07	0	372.11	0.08	0	17.81	17.69	0.03	334.96	0.74	327.63	0.71	326.12	0.61	333.37	0.63	327.26	0.61	-44.69	-45.68	-44.85	33.158	0.003	0
PX115E	9/3/2007	1000	39328.00694	42.942007	186.565169	18.71	94	0.56	10.6	18.1	12.1	1014.4	379.22	0.06	0	370.97	0.06	0	372.27	0.06	0	17.72	17.6	0.03	332.55	2.15	325.26	2.1	323.61	1.87	330.81	1.91	324.75	1.88	-47.36	-48.41	-47.52	33.188	0.013	0
PX115E	9/3/2007	2000	39328.01389	42.941349	186.633856	18.73	93	0.53	10.6	18.2	12.1	1014.4	379.32	0.06	0	371.02	0.06	0	372.32	0.06	0	17.77	17.66	0.01	330.66	0.85	323.37	0.82	321.94	0.86	329.14	0.89	323.07	0.87	-49.08	-50.18	-49.25	33.213	0.01	0
PX115E	9/3/2007	3000	39328.02083	42.940877	186.70302	18.65	93	0.42	10.8	18.4	12.3	1014.3	379.22	0.06	0	370.87	0.07	0	372.17	0.07	0	17.81	17.7	0.02	330.87	0.97	323.54	0.95	322.04	0.97	329.29	0.99	323.17	0.98	-48.83	-49.93	-49	33.198	0.008	0
PX115E	9/3/2007	4000	39328.02778	42.940475	186.773006	18.6	93	0.39	11.1	18.5	12.5	1014.3	379.05	0.05	0	370.73	0.05	0	372.03	0.05	0	17.76	17.62	0.04	324.36	1.41	317.19	1.38	315.48	1.36	322.56	1.4	316.59	1.36	-55.25	-56.49	-55.44	33.153	0.017	0
PX115E	9/3/2007	5000	39328.03472	42.939985	186.842926	18.55	93	0.37	11.2	18.5	12.6	1014.1	379.02	0.07	0	370.72	0.06	0	372.03	0.06	0	17.55	17.4	0.1	327.29	4.17	320.08	4.09	318.12	4.11	325.23	4.18	319.24	4.12	-52.6	-53.79	-52.79	33.077	0.035	0
PX115E	9/3/2007	10000	39328.04167	42.939072	186.912734	18.41	93	0.42	11.6	18.4	12.8	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.34	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.026	0.009	0
PX115E	9/3/2007	11000	39328.04861	42.938246	186.98212	18.46	93	0.52	11.6	18.2	12.8	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	17.78	17.7	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.987	0.059	0
PX115E	9/3/2007	12000	39328.05556	42.937611	187.050972	18.53	94	0.39	11.4	18.2	12.6	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	17.9	17.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.907	0.003	0
PX115E	9/3/2007	13000	39328.0625	42.936804	187.119979	18.55	94	0.36	11.7	18.3	13	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	17.83	17.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.926	0.016	0
PX115E	9/3/2007	14000	39328.06944	42.936109	187.189161	18.54	94	0.42	10.6	18.3	12.4	1013.6	378.63	0.04	0	370.03	0.06	0	371.33	0.06	0	17.86	17.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.993	0.012	0
PX115E	9/3/2007	15000	39328.07639	42.935822	187.258436	18.51	93	0.34	11.2	18.3	12.7	1013.6	378.59	0.05	0	370	0.05	0	371.3	0.05	0	17.81	17.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.997	0.007	0
PX115E	9/3/2007	20000	39328.08333	42.934413	187.327963	18.5	93	0.28	11.3	18.4	12.7	1013.5	378.54	0.03	0	369.91	0.04	0	371.2	0.04	0	17.85	17.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.023	0.004	0
PX115E	9/3/2007	21000	39328.09028	42.932106	187.397594	18.55	93	0.26	11	18.5	12.7	1013.5	378.58	0.06	0	369.9	0.07	0	371.2	0.07	0	17.91	17.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.031	0.005	0
PX115E	9/3/2007	22000	39328.09722	42.929576	187.467386	18.6	93	0.21	11	18.4	12.7	1013.4	378.58	0.03	0	369.87	0.04	0	371.16	0.05	0	17.94	17.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.032	0.006	0
PX115E	9/3/2007	23000	39328.10417	42.927207	187.536836	18.6	93	0.22	10.6	18.3	12.4	1013.4	378.61	0.05	0	369.88	0.05	0	371.17	0.05	0	17.95	17.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.038	0.004	0
PX115E	9/3/2007	24000	39328.11111	42.925491	187.606134	18.6	93	0.17	9.8	18.3	12	1013.5	378.65	0.06	0	369.93	0.06	0	371.22	0.06	0	18.01	17.9	0.04	332.65	3.18	324.94	3.12	323.51	3.03	331.14	3.09	324.64	3.04	-46.42	-47.51	-46.58	32.965	0.035	0
PX115E	9/3/2007	25000	39328.11806	42.9253	187.67553	18.63	93	0.27	10.2	18.3	12.2	1013.3	378.64	0.06	0	369.76	0.1	0	371.05	0.1	0	18.16	18.07	0.08	331.4	1.77	323.59	1.68	322.37	1.63	330.11	1.72	323.5	1.64	-47.39	-48.53	-47.55	32.963	0.024	0
PX115E	9/3/2007	30000	39328.125	42.923594	187.744011	18.78	93	0.24	10.5	18.2	12.4	1013.1	378.71	0.07	0	369.7	0.07	0	370.99	0.07	0	18.33	18.22	0.01	336.07	0.35	328.03	0.34	326.49	0.39	334.45	0.4	327.63	0.39	-43.21	-44.26	-43.36	33.05	0.021	0
PX115E	9/3/2007	31000	39328.13194	42.921561	187.812593	18.8	93	0.16	10	18.1	12.1	1013.2	378.68	0.04	0	369.68	0.04	0	370.97	0.04	0	18.36	18.25	0.03	335.28	0.39	327.27	0.38	325.77	0.47	333.7	0.49	326.9	0.47	-43.91	-44.98	-44.07	33.112	0.021	0
PX115E	9/3/2007	32000	39328.13889	42.919461	187.880993	18.85	93	0.16	9.5	18.1	11.9	1013.2	378.7	0.06	0	369.67	0.06	0	370.95	0.07	0	18.43	18.32	0.01	337.53	0.3	329.44	0.29	327.93	0.31	335.94	0.32	329.07	0.31	-41.74	-42.76	-41.88	33.159	0.005	0
PX115E	9/3/2007	33000	39328.14583	42.917762	187.949282	18.9	93	0.07	8.8	18.1	11.6	1013.2	378.88	0.39	1	369.78	0.38	1	371.06	0.38	1	18.57	18.48	0.12	341.86	2.91	333.62	2.8	332.42	2.91	340.6	3.03	333.58	2.92	-37.26	-38.11	-37.38	33.297	0.086	0
PX115E	9/3/2007	34000	39328.15278	42.916599	188.017861	18.99	93	0.06	8.2	18.2	11.5	1013.2	379.33	0.83	1	370.11	0.8	1	371.39	0.81	1	18.83	18.73	0.05	350.35	0.55	341.79	0.52	340.38	0.59	348.86	0.62	341.56	0.59	-29.31	-29.85	-29.41	33.476	0.017	0
PX115E	9/3/2007	35000	39328.15972	42.915974	188.086545	19.13	93	0.08	7.5	18	11.3	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	18.89	18.78	0.02	351.53	0.67	342.91	0.63	341.41	0.59	349.94	0.63	342.59	0.6	-999	-999	-999	33.49	0.006	0
PX115E	9/3/2007	40000	39328.16667	42.914813	188.154483	19.2	93	0.06	7.7	18	11.3	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	18.9	18.78	0.01	353.31	0.32	344.62	0.31	342.95	0.3	351.55	0.31	344.14	0.3	-999	-999	-999	33.457	0.005	0
PX115E	9/3/2007	41000	39328.17361	42.913481	188.222296	19.19	93	0.09	7.5	17.9	11.1	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	18.85	18.73	0.02	352.87	0.66	344.22	0.64	342.52	0.61	351.07	0.63	343.7	0.61	-999	-999	-999	33.468	0.015	0
PX115E	9/3/2007	42000	39328.18056	42.912255	188.289893	19.19	93	0.06	7.7	17.9	11.3	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	18.77	18.64	0.03	355.51	0.39	346.78	0.38	344.94	0.39	353.56	0.4	346.14	0.39	-999	-999	-999	33.523	0.013	0
PX115E	9/3/2007	43000	39328.1875	42.911183	188.357389	19.19	93	0.05	7.6	17.8	11.2	1013	-999	-999	9	-999	-999	9	-999	-999	9	18.72	18.6	0.02	355.18	0.57	346.48	0.56	344.81	0.63	353.42	0.64	346.01	0.63	-999	-999	-999	33.533	0.016	0
PX115E	9/3/2007	44000	39328.19444	42.910075	188.424591	19.2	93	0.04	7.7	17.7	11.2	1013	-999	-999	9	-999	-999	9	-999	-999	9	18.7	18.57	0.03	356.22	0.4	347.49	0.38	345.74	0.36	354.37	0.38	346.93	0.36	-999	-999	-999	33.612	0.012	0
PX115E	9/3/2007	45000	39328.20139	42.909632	188.491362	19.2	93	0.03	6.9	17.7	10.9	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	18.63	18.51	0.03	355.17	0.39	346.53	0.38	344.77	0.42	353.32	0.44	345.97	0.42	-999	-999	-999	33.574	0.017	0
PX115E	9/3/2007	50000	39328.20833	42.909761	188.558017	19.2	93	0.04	6.9	17.6	10.9	1013	-999	-999	9	-999	-999	9	-999	-999	9	18.42	18.27	0.11	354.23	2.13	345.67	2.04	343.56	2.02	352	2.12	344.76	2.03	-999	-999	-999	33.531	0.02	0
PX115E	9/3/2007	51000	39328.21528	42.909776	188.624494	19.2	93	0.02	6.3	17.5	10.9	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	18.22	18.09	0.05	349.25	0.85	340.92	0.82	339.08	0.74	347.3	0.76	340.26	0.74	-999	-999	-999	33.485	0.03	0
PX115E	9/3/2007	52000	39328.22222	42.909957	188.690927	19.2	93	0.01	5.9	17.7	10.8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	18.2	18.08	0.02	347.99	0.74	339.74	0.71	338.12	0.64	346.28	0.67	339.3	0.64	-999	-999	-999	33.41	0.021	0
PX115E	9/3/2007	53000	39328.22917	42.909955	188.758163	19.18	93	0.01	6.1	17.9	10.9	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	18.16	18.04	0.03	347.44	0.65	339.19	0.64	337.48	0.75	345.63	0.77	338.65	0.75	-999	-999	-999	33.3	0.031	0
PX115E	9/3/2007	54000	39328.23611	42.909052	188.825658	19.11	93	0	6.5	17.8	10.9	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	18.09	17.96	0.03	344.07	0.73	335.93	0.71	334.18	0.67	342.23	0.7	335.35	0.68	-999	-999	-999	33.242	0.006	0
PX115E	9/3/2007	55000	39328.24306	42.908262	188.892844	19.2	93	0	6.1	17.8	10.9	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	17.99	17.88	0.02	343.64	0.79	335.57	0.78	333.98	0.93	341.95	0.94	335.15	0.93	-999	-999	-999	33.241	0.014	0
PX115E	9/3/2007	60000	39328.25	42.907291	188.960093	19.2	93	0	6.5	17.8	11	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	17.97	17.85	0.04	348	0.58	339.85	0.58	338.12	0.49	346.17	0.5	339.3	0.5	-999	-999	-999	33.125	0.038	0
PX115E	9/3/2007	61000	39328.25694	42.905489	189.027451	19.2	93	0	6.6	17.9	11	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	18.03	17.93	0.06	350.8	2.04	342.56	1.97	341.14	1.92	349.29	1.99	342.33	1.92	-999	-999	-999	33.066	0.005	0
PX115E	9/3/2007	62000	39328.26389	42.903671	189.095388	19.2	93	0	7.2	18	11.1	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	18.14	18.02	0.01	353.58	0.27	345.23	0.27	343.57	0.31	351.84	0.31	344.77	0.31	-999	-999	-999	33.08	0.003	0
PX115E	9/3/2007	63000	39328.27083	42.901575	189.163596	19.1	93	0	8.2	18.1	11.2	1013.2	379.11	0.35	1	370.2	0.34	1	371.5	0.34	1	18.14	18.02	0.02	350.85	2.14	342.56	2.07	340.84	2.07	349.04	2.14	342.03	2.08	-28.99	-29.76	-29.09	33.043	0.028	0
PX115E	9/3/2007	64000	39328.27778	42.899514	189.23162	19.1	93	0	7.9	17.9	11.1	1013.2	379.34	0.95	1	370.45	0.94	1	371.74	0.94	1	18.15	18.03	0.02	348.12	0.89	339.91	0.85	338.25	0.94	346.37	0.98	339.43	0.95	-31.59	-32.44	-31.7	33.002	0.011	0
PX115E	9/3/2007	65000	39328.28472	42.897649	189.299173	19.01	93	0	7.7	17.9	11.1	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	18.12	17.99	0.01	344.84	0.29	336.74	0.29	334.98	0.35	342.98	0.35	336.15	0.35	-999	-999	-999	32.959	0.006	0
PX115E	9/3/2007	70000	39328.29167	42.895872	189.366517	18.93	93	0	9.5	17.8	11.7	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	18.07	17.95	0.01	342.9	0.53	334.82	0.53	333.14	0.5	341.13	0.51	334.3	0.51	-36.72	-37.69	-36.84	32.956	0.002	0
PX115E	9/3/2007	71000	39328.29861	42.894027	189.433727	18.8	93	0	9.2	17.8	11.5	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	18.07	17.95	0.01	343.57	0.37	335.49	0.37	333.84	0.39	341.84	0.39	335.01	0.39	-36.02	-36.98	-36.14	32.963	0.002	0
PX115E	9/3/2007	72000	39328.30556	42.892458	189.50052	18.8	94	0	9.4	17.6	11.6	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	18.06	17.94	0.01	345.25	0.32	337.13	0.3	335.42	0.32	343.45	0.34	336.6	0.33	-34.45	-35.38	-34.56	32.977	0.006	0
PX115E	9/3/2007	73000	39328.3125	42.891875	189.566471	18.8	94	0	9.8	17.3	11.6	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	18.05	17.94	0.03	347.13	1.15	338.97	1.12	337.39	1.23	345.46	1.26	338.57	1.23	-32.49	-33.37	-32.6	32.993	0.006	0
PX115E	9/3/2007	74000	39328.31944	42.891381	189.632299	18.8	94	0	9.8	17.5	11.8	1013.2	378.84	0.09	0	369.89	0.08	0	371.18	0.08	0	18.21	18.11	0.06	346	0.94	337.79	0.93	336.4	0.88	344.53	0.89	337.57	0.88	-33.49	-34.31	-33.61	32.993	0.02	0
PX115E	9/3/2007	75000	39328.32639	42.890374	189.698843	18.88	94	0	9.9	17.7	12	1013.1	378.95	0.15	0	369.91	0.16	0	371.19	0.16	0	18.37	18.26	0.03	345.98	0.43	337.68	0.41	336.18	0.4	344.4	0.42	337.35	0.4	-33.73	-34.55	-33.84	33.083	0.028	0
PX115E	9/3/2007	80000	39328.33333	42.889392	189.766078	18.88	94	0	9.9	17.8	12.1	1013.1	378.85	0.11	0	369.79	0.11	0	371.08	0.12	0	18.42	18.3	0.01	347.09	0.17	338.74	0.16	337.1	0.17	345.36	0.18	338.28	0.17	-32.69	-33.49	-32.8	33.123	0.007	0
PX115E	9/3/2007	81000	39328.34028	42.888743	189.833002	18.8	94	0	9.9	17.6	11.9	1013.1	378.82	0.07	0	369.77	0.07	0	371.05	0.07	0	18.41	18.3	0.02	348.5	0.75	340.12	0.73	338.55	0.77	346.84	0.79	339.73	0.78	-31.22	-31.98	-31.32	33.085	0.006	0
PX115E	9/3/2007	82000	39328.34722	42.88846	189.899543	18.82	94	0	9.2	17.6	11.7	1013.1	379.05	0.41	1	369.99	0.41	1	371.27	0.41	1	18.43	18.31	0.02	349.49	0.45	341.08	0.44	339.36	0.46	347.67	0.47	340.54	0.46	-30.44	-31.19	-30.54	33.073	0.012	0
PX115E	9/3/2007	83000	39328.35417	42.888336	189.965744	18.9	94	0	9	17.5	11.7	1013.1	379.25	0.44	1	370.19	0.44	1	371.47	0.44	1	18.38	18.26	0.02	347.74	0.21	339.37	0.2	337.68	0.22	345.95	0.23	338.85	0.22	-32.15	-32.95	-32.26	33.029	0.013	0
PX115E	9/3/2007	84000	39328.36111	42.88767	190.032015	18.9	94	0	9.7	17.5	12	1013	378.94	0.17	0	369.86	0.17	0	371.14	0.17	0	18.36	18.24	0.01	348.23	0.56	339.83	0.54	338.12	0.51	346.42	0.53	339.29	0.52	-31.74	-32.52	-31.85	33.027	0.012	0
PX115E	9/3/2007	85000	39328.36806	42.886486	190.098082	18.89	94	0	9.6	17.4	11.9	1012.9	378.92	0.11	0	369.83	0.1	0	371.11	0.1	0	18.35	18.23	0.01	349.52	0.8	341.08	0.78	339.35	0.76	347.7	0.78	340.53	0.77	-30.48	-31.22	-30.58	33.07	0.007	0
PX115E	9/3/2007	90000	39328.375	42.885398	190.163516	18.8	94	0	9.5	17.4	11.7	1012.9	379	0.36	1	369.84	0.38	1	371.12	0.38	1	18.45	18.35	0.07	348.22	0.87	339.76	0.8	338.39	0.84	346.77	0.91	339.56	0.84	-31.31	-32.13	-31.42	33.115	0.036	0
PX115E	9/3/2007	91000	39328.38194	42.883714	190.229298	18.87	94	0	10.6	17.4	12.4	1012.7	378.89	0.1	0	369.57	0.12	0	370.85	0.12	0	18.66	18.56	0.03	354.09	2.23	345.34	2.15	343.88	2.02	352.56	2.1	345.07	2.03	-25.69	-26.33	-25.78	33.289	0.059	0
PX115E	9/3/2007	92000	39328.38889	42.879727	190.294673	18.98	94	0	11.7	17.4	13.1	1012.6	378.92	0.08	0	369.55	0.09	0	370.83	0.09	0	18.68	18.55	0.03	357.89	0.58	348.99	0.58	347.18	0.62	355.97	0.62	348.38	0.62	-22.37	-22.95	-22.45	33.372	0.013	0
PX115E	9/3/2007	93000	39328.39583	42.875306	190.36074	19	94	0	10.9	17.6	12.7	1012.6	378.93	0.12	0	369.62	0.11	0	370.91	0.11	0	18.57	18.45	0.01	356.95	0.72	348.13	0.7	346.36	0.74	355.08	0.75	347.56	0.74	-23.26	-23.85	-23.35	33.334	0.009	0
PX115E	9/3/2007	94000	39328.40278	42.870159	190.426833	19	94	0	11	17.5	12.8	1012.6	378.98	0.11	0	369.66	0.11	0	370.94	0.11	0	18.59	18.49	0.04	363.84	2.17	354.84	2.12	353.31	2.22	362.22	2.28	354.54	2.22	-16.35	-16.76	-16.4	33.421	0.028	0
PX115E	9/3/2007	95000	39328.40972	42.864171	190.492619	19.1	94	0	10.5	17.6	12.6	1012.6	379.15	0.39	1	369.8	0.38	1	371.08	0.38	1	18.65	18.54	0.02	373.33	3.63	364.06	3.54	362.3	3.45	371.47	3.54	363.56	3.46	-7.42	-7.55	-7.44	33.533	0.035	0
PX115E	9/3/2007	100000	39328.41667	42.857925	190.558318	19.07	94	0	10.8	17.4	12.6	1012.6	379.07	0.25	0	369.77	0.26	0	371.06	0.26	0	18.55	18.43	0.02	376.48	1.52	367.19	1.48	365.3	1.41	374.48	1.44	366.57	1.41	-4.47	-4.59	-4.49	33.532	0.017	0
PX115E	9/3/2007	101000	39328.42361	42.850948	190.62339	19	94	0	11.1	17.4	12.8	1012.6	379	0.06	0	369.71	0.08	0	370.99	0.08	0	18.51	18.39	0.01	373.57	0.27	364.35	0.25	362.55	0.28	371.66	0.3	363.81	0.28	-7.16	-7.34	-7.18	33.507	0.003	0
PX115E	9/3/2007	102000	39328.43056	42.843957	190.688643	19	94	0	11.9	17.4	13.2	1012.4	379.01	0.06	0	369.71	0.08	0	371	0.08	0	18.41	18.28	0.05	374.03	0.3	364.8	0.31	362.87	0.33	371.99	0.32	364.13	0.33	-6.84	-7.02	-6.87	33.493	0.005	0
PX115E	9/3/2007	103000	39328.4375	42.837138	190.754249	19	94	0	11.5	17.6	13	1012.5	379.02	0.05	0	369.76	0.08	0	371.05	0.08	0	18.34	18.23	0.04	375.2	0.34	365.99	0.36	364.3	0.59	373.42	0.59	365.57	0.59	-5.46	-5.6	-5.48	33.495	0.008	0
PX115E	9/3/2007	104000	39328.44444	42.830361	190.820653	19.06	94	0	11.7	17.9	13.2	1012.5	379.01	0.09	0	369.62	0.12	0	370.9	0.12	0	18.61	18.52	0.08	376.37	0.58	367	0.53	365.61	0.28	374.9	0.32	366.87	0.28	-4.01	-4.11	-4.03	33.545	0.015	0
PX115E	9/3/2007	105000	39328.45139	42.823653	190.888025	19.1	94	0	11	18	12.8	1012.5	379.03	0.07	0	369.65	0.08	0	370.93	0.08	0	18.65	18.54	0.09	376.77	0.28	367.39	0.27	365.86	0.31	375.15	0.34	367.13	0.31	-3.79	-3.88	-3.8	33.566	0.009	0
PX115E	9/3/2007	110000	39328.45833	42.816982	190.955731	19.16	94	0	10.4	18.1	12.7	1012.6	379.14	0.2	0	369.65	0.19	0	370.93	0.2	0	18.88	18.77	0.02	377.2	0.21	367.72	0.22	366.11	0.34	375.5	0.34	367.37	0.35	-3.54	-3.64	-3.56	33.576	0.004	0
PX115E	9/3/2007	111000	39328.46528	42.810175	191.023264	19.2	94	0	10.4	18	12.5	1012.5	379.04	0.13	0	369.57	0.13	0	370.85	0.13	0	18.84	18.72	0.03	377.14	0.12	367.66	0.11	365.86	0.15	375.24	0.16	367.13	0.15	-3.71	-3.8	-3.72	33.587	0.005	0
PX115E	9/3/2007	112000	39328.47222	42.803575	191.090532	19.2	94	0	10.5	18	12.6	1012.5	378.97	0.06	0	369.5	0.07	0	370.78	0.07	0	18.83	18.73	0.03	376.61	0.61	367.15	0.62	365.57	0.6	374.94	0.59	366.84	0.6	-3.93	-4.03	-3.94	33.589	0.004	0
PX115E	9/3/2007	113000	39328.47917	42.797009	191.157875	19.25	94	0	11.1	18	12.8	1012.4	378.94	0.03	0	369.42	0.04	0	370.7	0.04	0	18.85	18.73	0.04	375.83	0.16	366.34	0.16	364.5	0.14	373.89	0.13	365.76	0.14	-4.92	-5.05	-4.94	33.587	0.003	0
PX115E	9/3/2007	114000	39328.48611	42.791089	191.225744	19.3	94	0	10.2	18.1	12.4	1012.4	378.97	0.05	0	369.56	0.07	0	370.84	0.07	0	18.63	18.48	0.12	375.98	0.21	366.58	0.17	364.34	0.34	373.62	0.39	365.61	0.34	-5.22	-5.35	-5.23	33.594	0.006	0
PX115E	9/3/2007	115000	39328.49306	42.786946	191.293508	19.3	94	0	9.6	17.9	12.1	1012.4	379.04	0.11	0	369.79	0.11	0	371.08	0.11	0	18.26	18.13	0.04	376.34	0.91	367.09	0.91	365.08	1.23	374.21	1.25	366.35	1.23	-4.71	-4.83	-4.73	33.499	0.04	0
PX115E	9/3/2007	120000	39328.5	42.783166	191.360663	19.3	94	0	9.4	17.9	12	1012.3	379.56	0.67	1	370.25	0.67	1	371.54	0.67	1	18.26	18.14	0.03	378.21	0.12	368.88	0.12	367.2	0.13	376.44	0.15	368.48	0.13	-2.55	-2.61	-2.55	33.451	0.002	0
PX115E	9/3/2007	121000	39328.50694	42.778879	191.428096	19.31	94	0	10.3	18	12.5	1012.2	379.06	0.16	0	369.7	0.16	0	370.98	0.16	0	18.32	18.2	0.01	378.77	0.33	369.35	0.32	367.55	0.34	376.86	0.35	368.83	0.34	-2.15	-2.2	-2.15	33.446	0.008	0
PX115E	9/3/2007	122000	39328.51389	42.77459	191.495483	19.27	93	0	10.8	17.9	12.7	1012.1	379.06	0.07	0	369.72	0.1	0	371.01	0.1	0	18.26	18.13	0.06	377.01	1.05	367.66	1	365.64	1.13	374.87	1.19	366.91	1.13	-4.08	-4.19	-4.1	33.425	0.009	0
PX115E	9/3/2007	123000	39328.52083	42.770541	191.562845	19.19	93	0	10.4	18	12.5	1012.1	379.11	0.11	0	369.91	0.11	0	371.2	0.1	0	17.94	17.8	0.06	372.44	1.63	363.35	1.57	361.27	1.31	370.25	1.35	362.53	1.31	-8.64	-8.86	-8.67	33.357	0.02	0
PX115E	9/3/2007	124000	39328.52778	42.766297	191.630633	19.1	93	0	10.6	18.1	12.5	1012.1	379.08	0.06	0	369.82	0.13	0	371.11	0.14	0	18.01	17.92	0.13	370.91	0.73	361.81	0.65	360.54	0.92	369.57	1	361.8	0.92	-9.28	-9.51	-9.31	33.369	0.018	0
PX115E	9/3/2007	125000	39328.53472	42.761032	191.698734	19.11	93	0	11.1	18.1	12.9	1011.9	379.07	0.07	0	369.65	0.07	0	370.94	0.07	0	18.23	18.11	0.02	372.7	0.33	363.38	0.33	361.66	0.41	370.88	0.42	362.92	0.41	-7.99	-8.19	-8.02	33.367	0.004	0
PX115E	9/3/2007	130000	39328.54167	42.755105	191.766599	19.12	93	0	11.4	18.1	12.9	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	18.15	18.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.353	0.003	0
PX115E	9/3/2007	131000	39328.54861	42.749114	191.834867	19.09	93	0	11	18.3	12.7	1012	-999	-999	9	-999	-999	9	-999	-999	9	18.08	17.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.348	0.003	0
PX115E	9/3/2007	132000	39328.55556	42.743001	191.903766	19	93	0	12.3	18.6	13.5	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	18.02	17.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.374	0.012	0
PX115E	9/3/2007	133000	39328.5625	42.736236	191.973658	18.94	93	0	13.2	18.7	14	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	17.95	17.81	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.441	0.039	0
PX115E	9/3/2007	134000	39328.56944	42.729701	192.042633	18.87	93	0	13.5	18.3	14.1	1011.6	379.04	0.02	0	369.54	0.12	0	370.82	0.12	0	18.02	17.95	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.496	0.052	0
PX115E	9/3/2007	135000	39328.57639	42.723091	192.111451	18.9	93	0	13.3	18.5	14.1	1011.5	379.11	0.03	0	369.47	0.05	0	370.75	0.05	0	18.41	18.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.603	0.006	0
PX115E	9/3/2007	140000	39328.58333	42.717764	192.180728	18.9	93	0	12.9	18.5	13.8	1011.6	379.17	0.03	0	369.62	0.06	0	370.9	0.06	0	18.29	18.14	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.615	0.012	0
PX115E	9/3/2007	141000	39328.59028	42.713409	192.250084	18.84	93	0	12	18.5	13.4	1011.7	379.2	0.03	0	369.85	0.05	0	371.15	0.05	0	17.89	17.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.666	0.009	0
PX115E	9/3/2007	142000	39328.59722	42.709734	192.319892	18.8	93	0	12	18.6	13.4	1011.7	379.26	0.05	0	370.02	0.05	0	371.32	0.05	0	17.7	17.56	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.67	0.002	0
PX115E	9/3/2007	143000	39328.60417	42.705433	192.389498	18.7	93	0	12.3	18.5	13.6	1011.6	379.28	0.03	0	370.09	0.04	0	371.39	0.04	0	17.51	17.38	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.647	0.021	0
PX115E	9/3/2007	144000	39328.61111	42.699436	192.458604	18.7	93	0	12.7	18.5	13.8	1011.6	379.31	0.03	0	370.2	0.05	0	371.51	0.05	0	17.32	17.19	0.04	374.37	1.04	365.32	0.98	363.33	0.9	372.27	0.95	364.61	0.9	-6.87	-7.04	-6.9	33.592	0.006	0
PX115E	9/3/2007	145000	39328.61806	42.69311	192.527389	18.58	93	0	13.1	18.4	14	1011.6	379.34	0.03	0	370.24	0.04	0	371.54	0.05	0	17.26	17.15	0.03	372.71	0.33	363.72	0.32	362.05	0.25	370.95	0.27	363.32	0.25	-8.19	-8.39	-8.22	33.581	0.007	0
PX115E	9/3/2007	150000	39328.625	42.68648	192.595984	18.5	93	0	13.1	18.3	13.9	1011.6	379.34	0.03	0	370.13	0.07	0	371.43	0.07	0	17.46	17.37	0.09	374.91	1.47	365.77	1.4	364.45	1.29	373.51	1.36	365.73	1.3	-5.68	-5.83	-5.7	33.545	0.014	0
PX115E	9/3/2007	151000	39328.63194	42.680098	192.664407	18.45	93	0	13.3	18.3	14	1011.5	379.36	0.04	0	370.08	0.06	0	371.38	0.06	0	17.59	17.48	0.01	377.09	0.83	367.83	0.83	366.16	0.8	375.33	0.81	367.44	0.8	-3.92	-4.03	-3.94	33.503	0.011	0
PX115E	9/3/2007	152000	39328.63889	42.673781	192.733085	18.4	93	0	13.2	18.3	13.9	1011.6	379.37	0.03	0	370.04	0.07	0	371.34	0.07	0	17.72	17.64	0.14	375.46	1.01	366.19	0.94	365.02	1.2	374.22	1.28	366.29	1.2	-5.02	-5.15	-5.05	33.495	0.018	0
PX115E	9/3/2007	153000	39328.64583	42.66795	192.801531	18.47	93	0	12.7	18.3	13.7	1011.7	379.42	0.04	0	369.93	0.05	0	371.22	0.05	0	18.14	18.05	0.06	381.36	1.46	371.78	1.41	370.43	1.2	379.93	1.25	371.72	1.21	0.5	0.51	0.5	33.622	0.036	0
PX115E	9/3/2007	154000	39328.65278	42.662791	192.870095	18.58	94	0	12.4	18.4	13.5	1011.7	379.49	0.04	0	369.96	0.05	0	371.25	0.05	0	18.29	18.18	0.03	384.31	0.92	374.61	0.88	373.04	0.73	382.64	0.76	374.33	0.74	3.08	3.15	3.08	33.683	0.01	0
PX115E	9/3/2007	155000	39328.65972	42.658433	192.939261	18.67	93	0	11.9	18.5	13.3	1011.7	379.52	0.04	0	369.99	0.04	0	371.28	0.04	0	18.29	18.16	0.03	385.2	0.69	375.47	0.66	373.61	0.67	383.23	0.7	374.91	0.67	3.62	3.71	3.63	33.702	0.003	0
PX115E	9/3/2007	160000	39328.66667	42.654683	193.008948	18.74	93	0	11.6	18.6	13.2	1011.7	379.55	0.04	0	369.92	0.1	0	371.21	0.11	0	18.45	18.38	0.16	386.06	1.59	376.24	1.48	375.19	1.49	384.96	1.6	376.49	1.49	5.27	5.41	5.28	33.69	0.008	0
PX115E	9/3/2007	161000	39328.67361	42.650836	193.078692	18.88	93	0	11	18.6	13	1011.8	379.61	0.05	0	369.87	0.06	0	371.15	0.06	0	18.78	18.68	0.04	391.11	1.09	381.04	1.05	379.53	0.97	389.52	1	380.84	0.98	9.66	9.91	9.69	33.699	0.003	0
PX115E	9/3/2007	162000	39328.68056	42.64684	193.148705	18.99	93	0	11.2	18.7	13.1	1011.9	379.64	0.07	0	369.96	0.07	0	371.24	0.07	0	18.79	18.66	0.03	392.91	0.34	382.82	0.32	380.93	0.41	390.9	0.44	382.24	0.41	10.97	11.26	11	33.722	0.008	0
PX115E	9/3/2007	163000	39328.6875	42.642545	193.219093	19	93	0.01	10.3	18.8	12.7	1012.1	379.66	0.09	0	370.09	0.08	0	371.37	0.08	0	18.7	18.58	0.02	392.75	0.12	382.78	0.14	380.88	0.19	390.74	0.18	382.2	0.19	10.79	11.08	10.83	33.727	0.002	0
PX115E	9/3/2007	164000	39328.69444	42.638308	193.2895	19	93	0.01	10.4	18.7	12.7	1012.2	379.68	0.09	0	370.13	0.1	0	371.42	0.1	0	18.67	18.56	0.01	392.42	0.25	382.5	0.22	380.72	0.25	390.53	0.28	382.03	0.25	10.59	10.85	10.61	33.724	0.002	0
PX115E	9/3/2007	165000	39328.70139	42.633339	193.359384	19	93	0.02	10.1	18.6	12.5	1012.3	379.85	0.35	1	370.41	0.37	1	371.7	0.37	1	18.59	18.45	0.1	390	1.51	380.24	1.43	378.08	1.58	387.71	1.67	379.39	1.59	7.82	8.02	7.85	33.711	0.02	0
PX115E	9/3/2007	170000	39328.70833	42.627616	193.428671	18.98	93	0.03	10.5	18.4	12.7	1012.4	379.69	0.06	0	370.38	0.07	0	371.66	0.07	0	18.35	18.22	0.03	382.33	1.88	372.89	1.8	370.94	1.75	380.27	1.82	372.23	1.75	0.56	0.58	0.57	33.647	0.006	0
PX115E	9/3/2007	171000	39328.71528	42.621061	193.496761	18.88	93	0.03	10.1	18.2	12.3	1012.7	379.68	0.07	0	370.53	0.08	0	371.82	0.08	0	18.28	18.15	0.03	380.75	0.26	371.51	0.24	369.59	0.24	378.72	0.27	370.88	0.24	-0.94	-0.96	-0.94	33.643	0.001	0
PX115E	9/3/2007	172000	39328.72222	42.614198	193.564908	18.79	93	0.02	9.4	18.3	12	1012.9	379.82	0.32	1	370.81	0.32	1	372.1	0.33	1	18.14	18.01	0.05	378.72	0.95	369.68	0.9	367.71	0.87	376.65	0.92	368.99	0.88	-2.94	-3.04	-2.95	33.642	0.001	0
PX115E	9/3/2007	173000	39328.72917	42.607267	193.633173	18.7	93	0.03	9.6	18.3	12	1013	379.69	0.08	0	370.77	0.09	0	372.07	0.09	0	18.01	17.88	0.04	375.91	1.04	367.03	0.98	365.18	0.91	373.96	0.96	366.45	0.91	-5.59	-5.73	-5.62	33.642	0.002	0
PX115E	9/3/2007	174000	39328.73611	42.60052	193.70165	18.71	93	0.04	9.3	18.4	12	1013.1	379.83	0.19	0	370.96	0.19	0	372.25	0.19	0	17.94	17.82	0.02	373.07	0.51	364.3	0.5	362.57	0.42	371.25	0.43	363.84	0.42	-8.39	-8.58	-8.41	33.634	0.003	0
PX115E	9/3/2007	175000	39328.74306	42.594311	193.770171	18.8	93	0.04	8.3	18.4	11.8	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	17.98	17.88	0.01	372.35	0.08	363.67	0.11	362.09	0.15	370.68	0.15	363.35	0.15	-999	-999	-999	33.628	0.004	0
PX115E	9/3/2007	180000	39328.75	42.589167	193.839133	18.9	93	0.04	8.3	18.4	11.7	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	18.07	17.96	0.04	373.86	0.68	365.19	0.66	363.68	0.72	372.27	0.75	364.95	0.73	-999	-999	-999	33.643	0.005	0
PX115E	9/3/2007	181000	39328.75694	42.584417	193.908033	18.94	93	0.09	8.4	18.4	11.7	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	18.23	18.13	0.04	377.32	0.95	368.54	0.94	367.08	0.89	375.78	0.9	368.36	0.9	-999	-999	-999	33.659	0.003	0
PX115E	9/3/2007	182000	39328.76389	42.580175	193.977383	19.06	93	0.12	8	18.6	11.6	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.28	0.04	378.74	0.16	369.92	0.13	368.41	0.13	377.14	0.13	369.7	0.13	-999	-999	-999	33.664	0.002	0
PX115E	9/3/2007	183000	39328.77083	42.574584	194.047296	19.19	93	0.17	8.4	18.8	11.9	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.33	0.03	377.79	1.05	368.97	1.02	367.42	0.99	376.15	1.02	368.69	1	-999	-999	-999	33.678	0.01	0
PX115E	9/3/2007	184000	39328.77778	42.568968	194.118013	19.38	93	0.25	7.8	19	11.8	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	18.66	18.58	0.09	375.46	0.6	366.62	0.62	365.37	0.7	374.13	0.68	366.63	0.7	-999	-999	-999	33.682	0.002	0
PX115E	9/3/2007	185000	39328.78472	42.56298	194.189186	19.5	92	0.19	8.2	19.1	11.8	1014	-999	-999	9	-999	-999	9	-999	-999	9	18.78	18.66	0.04	374.9	0.09	366.05	0.1	364.25	0.17	373	0.18	365.51	0.17	-999	-999	-999	33.688	0.003	0
PX115E	9/3/2007	190000	39328.79167	42.557321	194.260664	19.41	92	0.17	8.7	19.2	12	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.46	0.11	374.49	0.55	365.77	0.49	363.61	0.58	372.22	0.65	364.88	0.58	-7.59	-7.56	-7.62	33.702	0.007	0
PX115E	9/3/2007	191000	39328.79861	42.551628	194.332579	19.4	92	0.25	8.3	19.3	11.9	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	18.25	18.11	0.08	373.35	0.39	364.83	0.42	362.7	0.54	371.09	0.51	363.96	0.54	-8.53	-8.69	-8.57	33.715	0.006	0
PX115E	9/3/2007	192000	39328.80556	42.545457	194.404494	19.41	92	0.35	8	19.2	11.8	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	18.12	17.99	0.02	373.46	0.55	365.05	0.52	363.13	0.57	371.44	0.61	364.4	0.57	-8.13	-8.33	-8.16	33.666	0.014	0
PX115E	9/3/2007	193000	39328.8125	42.538898	194.476129	19.39	91	0.24	8	19.2	11.7	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	18.02	17.89	0.02	372.14	0.19	363.86	0.17	362.02	0.18	370.2	0.19	363.28	0.18	-9.27	-9.56	-9.31	33.603	0.023	0
PX115E	9/3/2007	194000	39328.81944	42.532006	194.547476	19.34	91	0.35	8.1	19.1	11.6	1014.6	380.09	0.41	1	371.77	0.4	1	373.07	0.4	1	17.99	17.87	0.01	372.16	0.24	363.95	0.24	362.23	0.29	370.35	0.28	363.5	0.29	-9.09	-9.41	-9.12	33.567	0.007	0
PX115E	9/3/2007	195000	39328.82639	42.526612	194.618539	19.21	91	0.26	8	19	11.5	1014.7	380.02	0.72	1	371.72	0.71	1	373.02	0.71	1	17.98	17.87	0.01	372.9	0.07	364.71	0.07	362.97	0.13	371.07	0.13	364.24	0.13	-8.38	-8.68	-8.41	33.554	0.003	0
PX115E	9/3/2007	200000	39328.83333	42.520939	194.68932	19.27	91	0.58	8.3	19	11.6	1014.8	379.95	0.3	1	371.69	0.3	1	372.99	0.3	1	17.98	17.88	0.01	372.25	0.15	364.1	0.15	362.48	0.22	370.54	0.22	363.75	0.22	-8.9	-9.21	-8.93	33.545	0.005	0
PX115E	9/3/2007	201000	39328.84028	42.514609	194.760305	19.26	91	0.41	9.7	19.1	12.1	1014.7	379.74	0.06	0	371.41	0.09	0	372.71	0.09	0	18.08	17.98	0.06	373.16	0.97	364.93	0.92	363.46	0.95	371.61	1	364.73	0.95	-7.95	-8.13	-7.98	33.581	0.016	0
PX115E	9/3/2007	202000	39328.84722	42.50862	194.831091	19.27	91	0.41	9.3	18.9	11.9	1014.9	379.76	0.05	0	371.41	0.06	0	372.71	0.06	0	18.24	18.13	0.03	376.19	1.1	367.87	1.09	366.3	1.02	374.52	1.02	367.57	1.03	-5.11	-5.24	-5.14	33.641	0.025	0
PX115E	9/3/2007	203000	39328.85417	42.502503	194.901404	19.23	91	0.49	9.7	18.8	11.8	1015	379.75	0.05	0	371.46	0.05	0	372.76	0.05	0	18.25	18.12	0.03	377.65	0.56	369.35	0.53	367.54	0.51	375.74	0.53	368.83	0.51	-3.92	-4.01	-3.93	33.716	0.016	0
PX115E	9/3/2007	204000	39328.86111	42.496228	194.971476	19.19	91	0.47	10.7	18.8	12.4	1014.9	379.69	0.05	0	371.38	0.08	0	372.68	0.08	0	18.23	18.12	0.02	375.53	0.38	367.26	0.38	365.65	0.37	373.84	0.37	366.93	0.38	-5.73	-5.85	-5.75	33.732	0.002	0
PX115E	9/3/2007	205000	39328.86806	42.48991	195.041306	19.2	92	0.67	10.5	18.7	12.1	1015	379.65	0.03	0	371.34	0.04	0	372.63	0.04	0	18.28	18.16	0.01	376.14	0.23	367.85	0.23	366.17	0.27	374.37	0.27	367.45	0.27	-5.17	-5.28	-5.18	33.728	0.004	0
PX115E	9/3/2007	210000	39328.875	42.483311	195.11056	19.27	91	0.71	10.2	18.5	12	1014.9	379.67	0.05	0	371.32	0.06	0	372.61	0.06	0	18.31	18.21	0.04	374.56	0.44	366.27	0.44	364.72	0.4	372.92	0.39	365.99	0.4	-6.6	-6.75	-6.62	33.744	0.004	0
PX115E	9/3/2007	211000	39328.88194	42.477424	195.178988	19.29	91	0.73	10.5	18.3	12.1	1014.9	379.65	0.04	0	371.27	0.04	0	372.57	0.04	0	18.37	18.26	0.01	373.83	0.4	365.53	0.4	363.89	0.45	372.1	0.47	365.16	0.46	-7.38	-7.55	-7.41	33.748	0.005	0
PX115E	9/3/2007	212000	39328.88889	42.472174	195.247391	19.22	91	0.51	10.8	18.3	12.2	1014.9	379.64	0.04	0	371.21	0.04	0	372.5	0.04	0	18.45	18.35	0.04	375.29	1.16	366.91	1.17	365.35	1.28	373.65	1.29	366.62	1.29	-5.86	-5.99	-5.88	33.723	0.005	0
PX115E	9/3/2007	213000	39328.89583	42.467198	195.315477	19.13	91	0.63	11.1	18.1	12.3	1014.9	379.59	0.03	0	371.17	0.03	0	372.46	0.04	0	18.45	18.33	0.02	371.4	0.48	363.11	0.46	361.34	0.42	369.54	0.45	362.6	0.42	-9.83	-10.05	-9.86	33.735	0.002	0
PX115E	9/3/2007	214000	39328.90278	42.462339	195.382918	19.1	92	0.64	11.2	18	12.4	1014.9	379.61	0.05	0	371.2	0.05	0	372.5	0.05	0	18.44	18.32	0.01	371.98	0.55	363.68	0.55	362	0.52	370.2	0.53	363.26	0.52	-9.2	-9.41	-9.24	33.725	0.006	0
PX115E	9/3/2007	215000	39328.90972	42.457385	195.45018	19.16	92	0.74	11.5	18	12.6	1014.9	379.61	0.07	0	371.23	0.08	0	372.52	0.08	0	18.4	18.27	0.04	372.48	0.54	364.2	0.51	362.37	0.64	370.55	0.68	363.63	0.64	-8.86	-9.06	-8.89	33.692	0.01	0
PX115E	9/3/2007	220000	39328.91667	42.452948	195.517581	19.2	92	0.67	11.2	18	12.4	1014.9	379.61	0.03	0	371.27	0.04	0	372.56	0.04	0	18.3	18.18	0.02	371.71	0.28	363.49	0.27	361.81	0.46	369.94	0.48	363.07	0.46	-9.46	-9.67	-9.49	33.682	0.006	0
PX115E	9/3/2007	221000	39328.92361	42.449309	195.585208	19.22	92	0.75	11.1	18.1	12.3	1014.9	379.63	0.03	0	371.14	0.07	0	372.43	0.07	0	18.55	18.47	0.09	375.68	1.25	367.24	1.18	366.04	1.07	374.41	1.14	367.31	1.07	-5.1	-5.22	-5.12	33.69	0.009	0
PX115E	9/3/2007	222000	39328.93056	42.44501	195.653377	19.37	91	0.77	11	18.3	12.4	1014.9	379.64	0.04	0	371.07	0.05	0	372.35	0.05	0	18.77	18.67	0.04	378.32	1.68	369.73	1.63	368.21	1.71	376.72	1.75	369.49	1.71	-2.86	-2.92	-2.86	33.667	0.015	0
PX115E	9/3/2007	223000	39328.9375	42.440526	195.721941	19.4	91	0.63	11.4	18.3	12.6	1014.9	379.6	0.03	0	370.94	0.06	0	372.23	0.06	0	18.89	18.79	0.04	384.12	0.5	375.32	0.45	373.84	0.49	382.56	0.54	375.13	0.49	2.9	2.96	2.9	33.629	0.002	0
PX115E	9/3/2007	224000	39328.94444	42.434947	195.790242	19.4	91	0.58	12.2	18.3	12.9	1014.8	379.59	0.07	0	370.9	0.07	0	372.19	0.06	0	18.95	18.83	0.05	389.43	2.89	380.45	2.85	378.56	2.77	387.43	2.8	379.87	2.78	7.66	7.84	7.68	33.609	0.015	0
PX115E	9/3/2007	225000	39328.95139	42.428428	195.857756	19.3	91	0.55	12.2	18.1	13	1014.8	379.59	0.05	0	370.95	0.06	0	372.24	0.06	0	18.86	18.74	0.01	395.6	0.81	386.54	0.8	384.69	0.84	393.65	0.85	386.03	0.84	13.74	14.06	13.79	33.578	0.004	0
PX115E	9/3/2007	230000	39328.95833	42.421703	195.924663	19.33	92	0.76	12.2	18	12.8	1014.8	379.53	0.04	0	370.89	0.05	0	372.17	0.05	0	18.87	18.75	0.02	396.13	1.39	387.06	1.37	385.29	1.5	394.27	1.53	386.63	1.5	14.4	14.74	14.46	33.588	0.016	0
PX115E	9/3/2007	231000	39328.96528	42.414912	195.991723	19.35	91	0.83	12.3	18	12.9	1014.8	379.53	0.05	0	371.02	0.13	0	372.31	0.13	0	18.59	18.41	0.23	385.39	3.52	376.67	3.37	373.93	3.75	382.51	3.92	375.23	3.76	2.91	2.98	2.92	33.658	0.02	0
PX115E	9/3/2007	232000	39328.97222	42.408409	196.058062	19.17	91	0.79	12.8	17.7	13.2	1014.7	379.41	0.05	0	371.04	0.08	0	372.33	0.08	0	18.17	18.06	0.04	379.84	0.39	371.4	0.37	369.69	0.38	378.04	0.41	370.98	0.38	-1.35	-1.37	-1.35	33.64	0.011	0
PX115E	9/3/2007	233000	39328.97917	42.40201	196.124019	18.95	91	0.78	12.9	17.8	13.1	1014.7	379.33	0.02	0	371.02	0.04	0	372.31	0.04	0	18.08	17.95	0.04	379.82	1.18	371.43	1.15	369.38	1.19	377.66	1.22	370.67	1.19	-1.64	-1.67	-1.64	33.629	0.016	0
PX115E	9/3/2007	234000	39328.98611	42.395579	196.190419	18.9	92	0.79	12.8	17.9	13.2	1014.7	379.37	0.06	0	371.13	0.06	0	372.43	0.06	0	17.93	17.8	0.05	374.98	1.85	366.78	1.79	364.85	1.86	372.95	1.92	366.13	1.87	-6.28	-6.42	-6.3	33.519	0.053	0
PX115E	9/3/2007	235000	39328.99306	42.389204	196.257041	18.9	92	0.73	12.2	18	12.7	1014.8	379.39	0.06	0	371.21	0.06	0	372.51	0.07	0	17.85	17.75	0.05	365.81	2.07	357.87	2.03	356.33	1.79	364.18	1.83	357.58	1.8	-14.88	-15.21	-14.93	33.357	0.023	0
PX115E	9/4/2007	0	39329	42.382633	196.323858	18.88	91	0.57	11.7	17.9	12.2	1014.9	379.27	0.17	0	371.01	0.19	0	372.31	0.19	0	18.11	18.03	0.07	371.25	3.33	363.12	3.23	361.85	3.08	369.9	3.17	363.11	3.09	-9.16	-9.37	-9.2	33.378	0.013	0
PX115E	9/4/2007	1000	39329.00694	42.376142	196.390054	18.8	91	0.7	12.2	17.8	12.4	1015	379.1	0.04	0	370.82	0.06	0	372.11	0.06	0	18.22	18.11	0.02	376.69	0.53	368.4	0.53	366.74	0.5	374.93	0.5	368.02	0.5	-4.08	-4.17	-4.09	33.397	0.009	0
PX115E	9/4/2007	2000	39329.01389	42.369756	196.456269	18.9	92	0.62	12.1	17.9	12.7	1015	379.26	0.05	0	370.91	0.05	0	372.2	0.05	0	18.39	18.3	0.12	378.71	1.22	370.33	1.15	369.07	0.99	377.38	1.05	370.36	0.99	-1.84	-1.88	-1.84	33.421	0.007	0
PX115E	9/4/2007	3000	39329.02083	42.363226	196.522774	19	92	0.48	11.6	17.9	12.5	1015.1	379.35	0.03	0	371	0.04	0	372.29	0.05	0	18.48	18.35	0.03	382.1	0.76	373.63	0.78	371.74	0.87	380.1	0.87	373.03	0.88	0.74	0.75	0.74	33.416	0.01	0
PX115E	9/4/2007	4000	39329.02778	42.356557	196.58943	19.04	92	0.67	11.2	17.9	12.2	1015.1	379.34	0.02	0	371.02	0.03	0	372.31	0.03	0	18.42	18.3	0.02	382.58	0.81	374.13	0.78	372.34	0.84	380.69	0.87	373.64	0.84	1.32	1.35	1.33	33.395	0.002	0
PX115E	9/4/2007	5000	39329.03472	42.349983	196.655283	19.12	91	0.72	10.8	17.6	11.8	1015.2	379.33	0.03	0	371.05	0.05	0	372.35	0.05	0	18.37	18.26	0.03	381.83	0.21	373.43	0.23	371.65	0.19	379.94	0.19	372.94	0.19	0.6	0.61	0.59	33.381	0.008	0
PX115E	9/4/2007	10000	39329.04167	42.344233	196.720762	19.15	91	0.67	10.8	17.6	11.8	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	18.28	18.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.339	0.007	0
PX115E	9/4/2007	11000	39329.04861	42.338501	196.786435	19.1	91	0.65	11.1	17.6	11.9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.35	0.008	0
PX115E	9/4/2007	12000	39329.05556	42.33277	196.851704	19.1	91	0.62	11.3	17.5	11.9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	18.55	18.46	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.416	0.023	0
PX115E	9/4/2007	13000	39329.0625	42.327261	196.916793	19.1	91	0.6	11.1	17.5	11.8	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	18.61	18.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.436	0.005	0
PX115E	9/4/2007	14000	39329.06944	42.32206	196.981969	19.09	91	0.58	11	17.5	11.7	1015.1	378.85	0.03	0	370.51	0.03	0	371.8	0.03	0	18.5	18.36	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.437	0.003	0
PX115E	9/4/2007	15000	39329.07639	42.316735	197.046397	19.07	91	0.55	11	17.2	11.7	1015.1	378.86	0.04	0	370.48	0.06	0	371.77	0.06	0	18.54	18.45	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.448	0.023	0
PX115E	9/4/2007	20000	39329.08333	42.3113	197.110444	19.15	91	0.53	11.2	17.3	11.9	1015.2	378.86	0.02	0	370.44	0.03	0	371.73	0.03	0	18.71	18.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.504	0.003	0
PX115E	9/4/2007	21000	39329.09028	42.305597	197.174854	19.22	91	0.5	11.1	17.3	11.8	1015.3	378.78	0.04	0	370.44	0.03	0	371.72	0.03	0	18.68	18.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.478	0.011	0
PX115E	9/4/2007	22000	39329.09722	42.299777	197.239481	19.3	91	0.47	10.6	17.4	11.6	1015.5	378.82	0.05	0	370.61	0.11	0	371.9	0.11	0	18.54	18.4	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.461	0.012	0
PX115E	9/4/2007	23000	39329.10417	42.294011	197.30409	19.28	91	0.44	10.7	17.4	11.6	1015.5	378.84	0.03	0	370.77	0.05	0	372.07	0.06	0	18.23	18.09	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.413	0.019	0
PX115E	9/4/2007	24000	39329.11111	42.288136	197.368487	19.2	91	0.41	10.3	17.2	11.3	1015.6	378.83	0.02	0	370.86	0.04	0	372.15	0.04	0	18.11	17.99	0.02	383.65	0.57	375.52	0.56	373.69	0.56	381.73	0.56	375	0.56	2.83	2.9	2.85	33.372	0.005	0
PX115E	9/4/2007	25000	39329.11806	42.282412	197.432428	19.16	91	0.38	10.5	17.2	11.2	1015.7	378.72	0.04	0	370.76	0.04	0	372.05	0.04	0	18.14	18.03	0.02	384.75	0.38	376.61	0.37	374.8	0.44	382.85	0.45	376.11	0.44	4.04	4.13	4.06	33.393	0.012	0
PX115E	9/4/2007	30000	39329.125	42.27655	197.496703	19.05	91	0.34	10.6	17.3	11.2	1015.8	378.55	0.03	0	370.63	0.03	0	371.93	0.03	0	18.11	17.99	0.02	382.84	0.63	374.77	0.6	372.9	0.58	380.86	0.6	374.2	0.58	2.27	2.31	2.27	33.423	0.004	0
PX115E	9/4/2007	31000	39329.13194	42.271063	197.561054	18.97	91	0.21	10.6	17.4	11.2	1015.9	378.51	0.02	0	370.6	0.04	0	371.9	0.04	0	18.17	18.07	0.06	381.5	0.39	373.49	0.37	371.99	0.45	379.92	0.47	373.29	0.45	1.39	1.41	1.39	33.43	0.003	0
PX115E	9/4/2007	32000	39329.13889	42.265548	197.625843	18.95	91	0.2	10.7	17.4	11.3	1015.9	378.48	0.03	0	370.55	0.03	0	371.85	0.03	0	18.26	18.14	0.01	382.21	0.48	374.14	0.46	372.36	0.44	380.33	0.46	373.66	0.44	1.81	1.85	1.81	33.439	0.002	0
PX115E	9/4/2007	33000	39329.14583	42.260038	197.690099	19	92	0.24	10.8	17.2	11.3	1016	378.41	0.03	0	370.53	0.03	0	371.83	0.03	0	18.2	18.09	0.02	380.96	0.31	372.98	0.29	371.19	0.27	379.08	0.29	372.49	0.27	0.66	0.67	0.66	33.448	0.004	0
PX115E	9/4/2007	34000	39329.15278	42.25417	197.753678	19.06	92	0.18	11.1	17	11.3	1015.9	378.37	0.04	0	370.34	0.1	0	371.63	0.11	0	18.47	18.39	0.16	383.89	3.52	375.7	3.38	374.62	3.05	382.75	3.17	375.93	3.06	4.28	4.38	4.3	33.481	0.022	0
PX115E	9/4/2007	35000	39329.15972	42.248133	197.816889	19.04	92	0.19	11.1	17.1	11.3	1016	378.32	0.04	0	370.26	0.04	0	371.55	0.03	0	18.59	18.47	0.04	390.01	1.21	381.64	1.16	379.69	1.15	387.96	1.19	381.02	1.15	9.43	9.64	9.47	33.514	0.002	0
PX115E	9/4/2007	40000	39329.16667	42.242337	197.880389	18.99	92	0.12	10.6	17.1	11.1	1016.1	378.17	0.08	0	370.2	0.08	0	371.49	0.08	0	18.52	18.39	0.01	386.64	0.35	378.42	0.34	376.54	0.34	384.65	0.35	377.85	0.34	6.34	6.48	6.36	33.517	0.001	0
PX115E	9/4/2007	41000	39329.17361	42.236521	197.944054	18.99	92	0.15	11.1	17.1	11.1	1016	378.02	0.03	0	370.06	0.04	0	371.35	0.04	0	18.43	18.31	0.03	386.46	0.45	378.27	0.43	376.38	0.39	384.47	0.41	377.69	0.39	6.32	6.45	6.34	33.515	0.002	0
PX115E	9/4/2007	42000	39329.18056	42.230733	198.00739	19	92	0.12	11.3	17	11.2	1016	378.08	0.04	0	370.1	0.05	0	371.39	0.05	0	18.43	18.31	0.01	387.1	0.63	378.87	0.6	377.08	0.55	385.21	0.57	378.39	0.55	6.98	7.13	7	33.517	0.001	0
PX115E	9/4/2007	43000	39329.1875	42.224959	198.070337	18.98	92	0.09	11.6	17	11.1	1016	377.7	0.19	0	369.77	0.18	0	371.06	0.18	0	18.39	18.27	0.01	385.71	0.93	377.56	0.89	375.77	0.9	383.82	0.93	377.08	0.9	6	6.12	6.02	33.489	0.01	0
PX115E	9/4/2007	44000	39329.19444	42.219111	198.133332	18.9	92	0.06	11.3	16.9	11.2	1016.1	377.51	0.03	0	369.65	0.04	0	370.94	0.04	0	18.34	18.21	0.01	383.61	0.4	375.56	0.39	373.65	0.38	381.59	0.4	374.95	0.38	4	4.08	4.01	33.466	0.004	0
PX115E	9/4/2007	45000	39329.20139	42.21346	198.196153	18.88	92	0.02	11.3	17	11.2	1016.1	377.67	0.05	0	369.78	0.06	0	371.07	0.06	0	18.38	18.27	0.04	384.83	1.27	376.73	1.23	375.09	1.27	383.1	1.31	376.4	1.27	5.31	5.43	5.33	33.472	0.006	0
PX115E	9/4/2007	50000	39329.20833	42.207927	198.259372	18.95	93	0.01	11.3	17.1	11.5	1016.1	377.67	0.03	0	369.72	0.04	0	371	0.04	0	18.52	18.42	0.06	388.5	1.19	380.27	1.14	378.69	1.19	386.85	1.24	380.01	1.19	8.97	9.18	9.01	33.488	0.006	0
PX115E	9/4/2007	51000	39329.21528	42.20267	198.323406	19.06	93	0	11.4	17.3	11.5	1016.2	377.66	0.06	0	369.67	0.06	0	370.95	0.06	0	18.65	18.54	0.03	390.56	0.33	382.24	0.32	380.59	0.39	388.83	0.41	381.92	0.39	10.92	11.17	10.97	33.501	0.003	0
PX115E	9/4/2007	52000	39329.22222	42.197424	198.38782	19.16	93	0	11.5	17.4	11.8	1016.2	377.87	0.07	0	369.63	0.05	0	370.91	0.05	0	19.12	19.06	0.14	394.92	2.15	386.28	2.02	385.31	1.36	393.89	1.45	386.64	1.37	15.68	16.02	15.73	33.576	0.029	0
PX115E	9/4/2007	53000	39329.22917	42.192263	198.452655	19.29	93	0	11.4	17.4	11.6	1016.4	377.82	0.04	0	369.56	0.05	0	370.83	0.05	0	19.33	19.22	0.04	396.95	0.15	388.21	0.14	386.57	0.17	395.22	0.18	387.9	0.17	17.01	17.4	17.07	33.596	0.003	0
PX115E	9/4/2007	54000	39329.23611	42.186503	198.517149	19.31	93	0	11.6	17.3	11.6	1016.7	377.54	0.09	0	369.34	0.08	0	370.61	0.08	0	19.44	19.33	0.02	397.49	0.31	388.8	0.3	387.14	0.31	395.73	0.32	388.47	0.31	17.8	18.19	17.86	33.614	0.005	0
PX115E	9/4/2007	55000	39329.24306	42.180238	198.581166	19.3	93	0	11.8	17.2	11.6	1016.8	377.36	0.07	0	369.2	0.06	0	370.48	0.06	0	19.45	19.34	0.01	397.52	0.23	388.87	0.24	387.07	0.28	395.62	0.28	388.4	0.28	17.87	18.26	17.92	33.623	0.001	0
PX115E	9/4/2007	60000	39329.25	42.174024	198.644573	19.28	93	0	12	17.1	11.9	1017	377.07	0.06	0	369	0.05	0	370.27	0.05	0	19.44	19.31	0.04	398.44	0.46	389.85	0.45	387.85	0.48	396.33	0.51	389.19	0.48	18.85	19.26	18.92	33.624	0.002	0
PX115E	9/4/2007	61000	39329.25694	42.167613	198.708266	19.2	93	0	11.9	17.3	11.7	1017.2	376.92	0.04	0	368.97	0.03	0	370.24	0.03	0	19.35	19.22	0.02	397.62	0.36	389.17	0.36	387.15	0.37	395.49	0.37	388.49	0.37	18.18	18.57	18.25	33.616	0.002	0
PX115E	9/4/2007	62000	39329.26389	42.160754	198.772008	19.14	93	0	12.2	17.2	11.8	1017.3	376.88	0.03	0	369.03	0.04	0	370.3	0.04	0	19.26	19.14	0.02	397.02	0.52	388.68	0.48	386.74	0.44	394.97	0.48	388.07	0.44	17.71	18.09	17.77	33.613	0.001	0
PX115E	9/4/2007	63000	39329.27083	42.15379	198.835833	19.1	94	0	12.5	17.3	12	1017.4	376.84	0.03	0	369.02	0.03	0	370.29	0.03	0	19.25	19.14	0.03	396.37	0.25	388.09	0.25	386.35	0.35	394.53	0.36	387.69	0.36	17.33	17.69	17.4	33.608	0.003	0
PX115E	9/4/2007	64000	39329.27778	42.146705	198.899529	19.1	94	0	12.5	17.2	12	1017.6	376.74	0.06	0	368.96	0.06	0	370.23	0.06	0	19.32	19.2	0.01	396.61	0.65	388.35	0.64	386.45	0.74	394.6	0.76	387.79	0.75	17.49	17.86	17.56	33.609	0.005	0
PX115E	9/4/2007	65000	39329.28472	42.139911	198.963099	19.07	94	0	12.6	17.1	12.1	1017.6	376.59	0.06	0	368.91	0.04	0	370.19	0.04	0	19.17	19.03	0.1	394.01	1.03	385.91	0.95	383.72	0.96	391.71	1.04	385.05	0.97	14.81	15.12	14.86	33.629	0.007	0
PX115E	9/4/2007	70000	39329.29167	42.134694	199.026275	19	94	0	11.8	17	12	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	18.91	18.76	0.12	391.5	0.51	383.62	0.44	381.23	0.79	388.99	0.88	382.56	0.79	12.15	12.42	12.19	33.633	0.003	0
PX115E	9/4/2007	71000	39329.29861	42.130441	199.089857	18.94	94	0	11.8	17.2	11.7	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	18.41	18.21	0.24	387.49	1.11	379.97	1	376.97	1.65	384.34	1.79	378.29	1.65	7.71	7.78	7.74	33.609	0.02	0
PX115E	9/4/2007	72000	39329.30556	42.126592	199.153945	18.74	93	0	11.8	17.3	11.8	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	17.69	17.51	0.18	377.5	3.9	370.55	3.74	367.91	3.85	374.74	4.01	369.21	3.86	-1.52	-1.8	-1.51	33.503	0.02	0
PX115E	9/4/2007	73000	39329.3125	42.12245	199.217986	18.52	93	0	11.6	17.2	11.6	1018	-999	-999	9	-999	-999	9	-999	-999	9	17.34	17.22	0.02	367.47	1.15	360.89	1.13	359.09	1.29	365.59	1.31	360.36	1.29	-10.52	-10.94	-10.54	33.428	0.012	0
PX115E	9/4/2007	74000	39329.31944	42.118249	199.281797	18.37	93	0	11.5	17.2	11.6	1018	376.51	0.06	0	369.78	0.05	0	371.08	0.05	0	17.4	17.3	0.05	370.4	0.66	363.73	0.63	362.18	0.73	368.77	0.77	363.46	0.73	-7.6	-7.74	-7.62	33.402	0.009	0
PX115E	9/4/2007	75000	39329.32639	42.113283	199.345635	18.3	93	0	12.5	17.3	11.7	1018	376.5	0.03	0	369.63	0.05	0	370.93	0.05	0	17.69	17.6	0.1	374.11	1.21	367.24	1.14	365.97	1.03	372.77	1.1	367.26	1.03	-3.66	-3.73	-3.67	33.387	0.007	0
PX115E	9/4/2007	80000	39329.33333	42.108136	199.409744	18.24	93	0	13.1	17.2	12.1	1018	376.49	0.04	0	369.49	0.06	0	370.79	0.07	0	17.96	17.87	0.06	377.89	1.59	370.82	1.54	369.35	1.37	376.36	1.41	370.65	1.37	-0.14	-0.13	-0.14	33.412	0.006	0
PX115E	9/4/2007	81000	39329.34028	42.102829	199.473222	18.2	93	0	12.8	17	11.9	1018	376.41	0.03	0	369.39	0.04	0	370.69	0.04	0	18.03	17.92	0.01	380.25	0.98	373.11	0.96	371.4	0.93	378.45	0.94	372.7	0.93	2.01	2.04	2.01	33.424	0.004	0
PX115E	9/4/2007	82000	39329.34722	42.097523	199.536211	18.2	93	0	12	17.1	11.8	1018.1	376.48	0.05	0	369.54	0.08	0	370.83	0.08	0	17.95	17.82	0.06	381.83	1.25	374.72	1.2	372.71	1.25	379.72	1.31	374.02	1.26	3.17	3.24	3.19	33.43	0.004	0
PX115E	9/4/2007	83000	39329.35417	42.092061	199.600108	18.18	93	0	12.1	17.3	11.3	1018.1	376.5	0.04	0	369.58	0.04	0	370.88	0.04	0	17.89	17.79	0.05	379.94	0.69	372.91	0.67	371.31	0.76	378.26	0.79	372.62	0.76	1.73	1.76	1.74	33.399	0.011	0
PX115E	9/4/2007	84000	39329.36111	42.08616	199.664048	18.1	93	0	12.2	17.2	11.1	1018.2	376.39	0.05	0	369.43	0.07	0	370.72	0.07	0	18.04	17.93	0.03	381.71	0.92	374.59	0.89	372.97	0.71	380.01	0.74	374.28	0.71	3.54	3.62	3.56	33.398	0.006	0
PX115E	9/4/2007	85000	39329.36806	42.080285	199.727972	18.1	94	0	12	17.2	11.1	1018.2	376.28	0.04	0	369.33	0.04	0	370.63	0.04	0	18.05	17.94	0.01	383.58	0.21	376.44	0.22	374.69	0.24	381.74	0.24	376	0.24	5.36	5.46	5.37	33.407	0.007	0
PX115E	9/4/2007	90000	39329.375	42.074846	199.791814	18.1	94	0	11.7	17.3	11.1	1018.2	376.27	0.05	0	369.35	0.06	0	370.64	0.06	0	18.04	17.91	0.03	383.12	0.99	376.01	0.94	374.12	1.05	381.13	1.1	375.43	1.05	4.77	4.86	4.79	33.422	0.01	0
PX115E	9/4/2007	91000	39329.38194	42.069328	199.855851	18.1	94	0	11.6	17.2	11	1018.3	376.32	0.06	0	369.4	0.05	0	370.7	0.05	0	18.02	17.93	0.09	381.95	1.17	374.89	1.12	373.48	1.31	380.48	1.37	374.79	1.32	4.08	4.16	4.09	33.447	0.004	0
PX115E	9/4/2007	92000	39329.38889	42.062794	199.919343	18.19	94	0	12.5	17.1	11.5	1018.2	376.29	0.04	0	369.15	0.1	0	370.44	0.1	0	18.4	18.32	0.14	389.27	3.05	381.85	2.91	380.69	2.92	388.05	3.05	382.02	2.92	11.54	11.76	11.58	33.484	0.021	0
PX115E	9/4/2007	93000	39329.39583	42.055931	199.98253	18.3	94	0	12.9	17.1	12	1018.2	376.21	0.03	0	369.06	0.05	0	370.34	0.05	0	18.52	18.39	0.08	394.92	1.27	387.35	1.22	385.29	1.3	392.76	1.37	386.64	1.31	16.23	16.55	16.3	33.482	0.013	0
PX115E	9/4/2007	94000	39329.40278	42.049036	200.045763	18.3	94	0	13	17.1	11.9	1018.2	376.22	0.05	0	369.18	0.04	0	370.47	0.04	0	18.27	18.13	0.12	393.73	1.61	386.29	1.62	384.12	1.38	391.45	1.35	385.47	1.39	14.94	15.23	15	33.437	0.035	0
PX115E	9/4/2007	95000	39329.40972	42.042454	200.108261	18.3	94	0	13	16.8	11.6	1018.2	376.19	0.04	0	369.21	0.04	0	370.51	0.04	0	18.14	18.02	0.03	394.84	0.39	387.45	0.38	385.58	0.29	392.87	0.31	386.93	0.29	16.37	16.68	16.42	33.418	0.02	0
PX115E	9/4/2007	100000	39329.41667	42.035774	200.169923	18.22	94	0	12.6	16.7	11.1	1018.3	376.21	0.04	0	369.31	0.07	0	370.61	0.07	0	18.07	17.94	0.04	394.05	0.72	386.77	0.68	384.75	0.69	391.93	0.73	386.1	0.69	15.44	15.72	15.49	33.436	0.002	0
PX115E	9/4/2007	101000	39329.42361	42.028715	200.231749	18.05	93	0	13.2	16.8	11.3	1018.3	376.19	0.03	0	369.39	0.08	0	370.69	0.08	0	17.85	17.68	0.17	391.77	1.16	384.61	1.1	381.99	1.7	389.03	1.78	383.34	1.7	12.6	12.84	12.65	33.411	0.024	0
PX115E	9/4/2007	102000	39329.43056	42.019671	200.29327	17.83	93	0	13.9	16.8	11.8	1018.2	376.18	0.01	0	369.61	0.04	0	370.92	0.05	0	17.27	17.12	0.06	383.97	2.25	377.2	2.17	374.93	1.87	381.6	1.94	376.26	1.88	5.32	5.42	5.34	33.253	0.026	0
PX115E	9/4/2007	103000	39329.4375	42.01008	200.354456	17.7	93	0	14.1	16.8	12.1	1018.2	376.18	0.03	0	369.62	0.04	0	370.93	0.04	0	17.18	17.06	0.01	382.07	0.74	375.35	0.73	373.6	0.77	380.24	0.78	374.93	0.77	3.98	4.06	4	33.23	0.003	0
PX115E	9/4/2007	104000	39329.44444	42.000548	200.416047	17.76	93	0	14.1	16.9	12.4	1018.2	376.18	0.04	0	369.58	0.05	0	370.89	0.05	0	17.24	17.14	0.05	383.9	0.33	377.12	0.31	375.55	0.4	382.25	0.43	376.88	0.4	5.97	6.07	5.99	33.249	0.008	0
PX115E	9/4/2007	105000	39329.45139	41.991247	200.477574	17.85	93	0	14	16.8	12.3	1018.2	376.17	0.03	0	369.5	0.03	0	370.81	0.03	0	17.4	17.3	0.03	384.14	0.6	377.28	0.6	375.71	0.67	382.49	0.67	377.04	0.67	6.21	6.32	6.23	33.271	0.006	0
PX115E	9/4/2007	110000	39329.45833	41.982047	200.538929	17.98	93	0	14.1	16.8	12.3	1018.1	376.18	0.02	0	369.45	0.03	0	370.76	0.03	0	17.51	17.4	0.02	384.2	0.36	377.28	0.34	375.6	0.46	382.44	0.49	376.93	0.47	6.15	6.26	6.17	33.296	0.007	0
PX115E	9/4/2007	111000	39329.46528	41.972793	200.600367	18.06	93	0	14.1	16.9	12.3	1018.1	376.19	0.04	0	369.33	0.07	0	370.64	0.07	0	17.69	17.61	0.07	384.77	1.09	377.72	1.08	376.38	1.04	383.37	1.04	377.71	1.04	7.05	7.18	7.07	33.342	0.014	0
PX115E	9/4/2007	112000	39329.47222	41.964582	200.662296	18.13	92	0	13.4	16.9	11.9	1018.2	376.19	0.04	0	369.28	0.04	0	370.57	0.04	0	17.94	17.84	0.06	386.19	1.94	379.05	1.9	377.63	1.84	384.69	1.88	378.95	1.85	8.35	8.5	8.38	33.334	0.009	0
PX115E	9/4/2007	113000	39329.47917	41.957459	200.724727	18.2	92	0	13.1	16.9	11.5	1018.2	376.2	0.06	0	369.25	0.05	0	370.54	0.05	0	18.08	17.97	0.03	389.21	0.36	381.97	0.33	380.4	0.29	387.56	0.32	381.73	0.29	11.15	11.36	11.19	33.336	0.008	0
PX115E	9/4/2007	114000	39329.48611	41.95049	200.786845	18.2	92	0	13.5	16.9	11.7	1018.2	376.22	0.05	0	369.26	0.07	0	370.55	0.07	0	18.07	17.94	0.03	390.01	0.19	382.72	0.2	380.81	0.23	388	0.22	382.15	0.23	11.55	11.78	11.6	33.372	0.008	0
PX115E	9/4/2007	115000	39329.49306	41.943624	200.849187	18.2	92	0	13.4	16.9	11.8	1018.2	376.22	0.02	0	369.27	0.04	0	370.56	0.04	0	18.04	17.93	0.02	389.91	0.26	382.65	0.26	380.93	0.36	388.11	0.35	382.27	0.36	11.66	11.89	11.71	33.395	0.006	0
PX115E	9/4/2007	120000	39329.5	41.936683	200.911166	18.2	92	0	13.9	16.9	12.3	1018.1	376.24	0.04	0	369.33	0.04	0	370.63	0.04	0	17.9	17.76	0.07	387.63	1.33	380.44	1.29	378.3	1.26	385.38	1.3	379.63	1.26	8.97	9.14	9	33.405	0.003	0
PX115E	9/4/2007	121000	39329.50694	41.928929	200.9733	18.2	92	0	13.9	16.9	12.4	1018.1	376.23	0.04	0	369.37	0.04	0	370.67	0.04	0	17.76	17.65	0.03	384.35	0.62	377.29	0.6	375.6	0.4	382.58	0.41	376.92	0.4	6.23	6.35	6.25	33.408	0.005	0
PX115E	9/4/2007	122000	39329.51389	41.921121	201.035645	18.2	92	0	13.9	17	12.1	1018.2	376.23	0.04	0	369.34	0.05	0	370.64	0.05	0	17.91	17.81	0.05	385.42	0.82	378.31	0.8	376.79	0.77	383.82	0.8	378.11	0.77	7.45	7.59	7.47	33.409	0.004	0
PX115E	9/4/2007	123000	39329.52083	41.912453	201.098078	18.2	92	0	14.1	17.1	12.1	1018.3	376.21	0.05	0	369.29	0.05	0	370.59	0.05	0	18.05	17.95	0.06	386.9	0.52	379.74	0.49	378.3	0.74	385.39	0.78	379.63	0.74	9.01	9.18	9.04	33.396	0.005	0
PX115E	9/4/2007	124000	39329.52778	41.903861	201.160513	18.24	92	0	14.3	17.1	12.2	1018.3	376.23	0.05	0	369.17	0.07	0	370.46	0.07	0	18.34	18.25	0.06	390.27	1.13	382.9	1.04	381.51	0.85	388.8	0.92	382.84	0.85	12.34	12.57	12.38	33.404	0.012	0
PX115E	9/4/2007	125000	39329.53472	41.896135	201.222749	18.3	92	0	14.4	17	12.3	1018.2	376.23	0.04	0	369.12	0.04	0	370.41	0.04	0	18.42	18.31	0.02	391.82	0.16	384.36	0.17	382.69	0.26	390.05	0.26	384.02	0.26	13.57	13.82	13.61	33.432	0.007	0
PX115E	9/4/2007	130000	39329.54167	41.888777	201.28568	18.36	92	0	14.7	17.2	12.5	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	18.49	18.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.46	0.008	0
PX115E	9/4/2007	131000	39329.54861	41.880837	201.348659	18.45	92	0	15.1	17	13	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	18.65	18.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.489	0.005	0
PX115E	9/4/2007	132000	39329.55556	41.872863	201.411021	18.54	91	0	15.1	17.1	13	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	18.71	18.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.492	0.002	0
PX115E	9/4/2007	133000	39329.5625	41.864651	201.473919	18.54	91	0	15	17.3	13	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	18.66	18.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.489	0.003	0
PX115E	9/4/2007	134000	39329.56944	41.856516	201.537373	18.53	91	0	14.6	17.3	12.5	1018.4	376.16	0.03	0	369.12	0.05	0	370.41	0.05	0	18.5	18.36	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.461	0.013	0
PX115E	9/4/2007	135000	39329.57639	41.848121	201.601202	18.42	91	0	14.8	17.4	12.7	1018.5	376.18	0.05	0	369.24	0.06	0	370.53	0.06	0	18.26	18.12	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.41	0.019	0
PX115E	9/4/2007	140000	39329.58333	41.83964	201.664483	18.32	91	0	14.5	17.2	12.4	1018.6	376.15	0.03	0	369.3	0.03	0	370.6	0.03	0	18.15	18.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.379	0.001	0
PX115E	9/4/2007	141000	39329.59028	41.830939	201.727357	18.3	91	0	14.8	17.1	13	1018.6	376.18	0.04	0	369.38	0.05	0	370.68	0.05	0	18.06	17.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.37	0.003	0
PX115E	9/4/2007	142000	39329.59722	41.822402	201.789607	18.3	91	0	14.5	17.1	12.6	1018.7	376.18	0.06	0	369.41	0.07	0	370.7	0.07	0	18.06	17.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.392	0.018	0
PX115E	9/4/2007	143000	39329.60417	41.814741	201.852617	18.21	91	0	14.6	17.1	12.7	1018.7	376.17	0.04	0	369.44	0.06	0	370.74	0.06	0	17.99	17.85	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.394	0.028	0
PX115E	9/4/2007	144000	39329.61111	41.807649	201.915474	18.2	91	0	14.8	17.2	13.2	1018.7	376.16	0.04	0	369.45	0.07	0	370.75	0.07	0	17.93	17.81	0.04	390.47	0.16	383.45	0.16	381.57	0.18	388.5	0.21	382.92	0.18	12.12	12.34	12.17	33.363	0.002	0
PX115E	9/4/2007	145000	39329.61806	41.800393	201.979086	18.2	90	0	14.5	17.4	12.7	1018.8	376.16	0.04	0	369.57	0.05	0	370.87	0.05	0	17.81	17.68	0.03	389.66	0.34	382.77	0.3	380.84	0.31	387.64	0.34	382.19	0.31	11.27	11.48	11.32	33.357	0.004	0
PX115E	9/4/2007	150000	39329.625	41.792842	202.04308	18.2	90	0	14.4	17.5	12.7	1018.9	376.17	0.04	0	369.61	0.05	0	370.91	0.05	0	17.76	17.66	0.04	389.49	0.35	382.65	0.32	381.07	0.4	387.83	0.42	382.41	0.4	11.46	11.66	11.5	33.336	0.003	0
PX115E	9/4/2007	151000	39329.63194	41.784969	202.107181	18.2	90	0	14.8	17.5	13	1018.9	376.18	0.05	0	369.56	0.06	0	370.86	0.06	0	17.88	17.77	0.03	391.07	0.49	384.14	0.46	382.54	0.44	389.4	0.47	383.89	0.45	12.98	13.22	13.03	33.339	0.003	0
PX115E	9/4/2007	152000	39329.63889	41.777161	202.171336	18.2	90	0	15.3	17.5	13	1018.8	376.17	0.04	0	369.48	0.05	0	370.78	0.05	0	17.99	17.89	0.04	392.42	0.27	385.39	0.25	383.91	0.29	390.87	0.31	385.26	0.29	14.43	14.7	14.48	33.352	0.004	0
PX115E	9/4/2007	153000	39329.64583	41.769599	202.235419	18.21	89	0	15.6	17.3	13.1	1018.8	376.15	0.04	0	369.36	0.06	0	370.65	0.06	0	18.16	18.07	0.02	394.41	0.73	387.24	0.69	385.7	0.53	392.8	0.57	387.05	0.54	16.34	16.65	16.4	33.351	0.004	0
PX115E	9/4/2007	154000	39329.65278	41.762016	202.298521	18.18	89	0	15.7	17.2	12.7	1018.8	376.14	0.04	0	369.36	0.05	0	370.65	0.05	0	18.16	18.05	0.01	394.35	0.34	387.19	0.33	385.43	0.42	392.51	0.43	386.79	0.42	16.07	16.37	16.14	33.357	0.002	0
PX115E	9/4/2007	155000	39329.65972	41.754195	202.361711	18.04	89	0	16.1	17.2	13.1	1018.7	376.12	0.04	0	369.38	0.06	0	370.68	0.06	0	18.02	17.87	0.11	393.45	0.45	386.33	0.41	384.06	0.64	391.07	0.68	385.41	0.64	14.68	14.95	14.73	33.368	0.006	0
PX115E	9/4/2007	160000	39329.66667	41.746029	202.424979	17.91	90	0.01	16.4	17.4	13.5	1018.6	376.11	0.03	0	369.52	0.05	0	370.83	0.05	0	17.61	17.46	0.07	390.96	0.95	384.04	0.91	381.8	0.81	388.61	0.84	383.15	0.81	12.28	12.5	12.32	33.304	0.017	0
PX115E	9/4/2007	161000	39329.67361	41.73835	202.488506	17.9	90	0.02	16.2	17.3	13.1	1018.7	376.1	0.05	0	369.55	0.05	0	370.85	0.06	0	17.56	17.46	0.06	392.09	1.56	385.21	1.51	383.66	1.52	390.47	1.57	385.02	1.53	14.11	14.37	14.17	33.262	0.009	0
PX115E	9/4/2007	162000	39329.68056	41.730824	202.552301	17.9	90	0.04	16	17.5	12.9	1018.9	376	0.04	0	369.49	0.04	0	370.79	0.04	0	17.63	17.52	0.01	392.52	0.28	385.67	0.28	383.91	0.28	390.67	0.28	385.26	0.29	14.42	14.67	14.47	33.252	0.002	0
PX115E	9/4/2007	163000	39329.6875	41.721626	202.616105	17.94	90	0.07	15.7	17.5	12.7	1019	376	0.04	0	369.59	0.07	0	370.89	0.07	0	17.56	17.45	0.02	391.45	0.42	384.72	0.39	382.87	0.39	389.52	0.42	384.22	0.39	13.28	13.52	13.33	33.253	0.003	0
PX115E	9/4/2007	164000	39329.69444	41.712449	202.679574	18	90	0.1	14.8	17.4	11.8	1019.4	375.95	0.05	0	369.73	0.04	0	371.04	0.04	0	17.42	17.29	0.07	388.47	1.86	381.97	1.79	379.85	1.81	386.24	1.89	381.19	1.82	10.12	10.29	10.15	33.259	0.003	0
PX115E	9/4/2007	165000	39329.70139	41.703183	202.742968	18.02	90	0.13	15.3	17.4	12.4	1019.5	375.9	0.06	0	369.76	0.07	0	371.08	0.07	0	17.31	17.2	0.07	383.9	0.68	377.59	0.65	375.99	0.58	382.23	0.6	377.32	0.58	6.23	6.33	6.24	33.26	0.003	0
PX115E	9/4/2007	170000	39329.70833	41.694286	202.806669	18.1	89	0.16	15	17.5	12.3	1019.7	375.86	0.04	0	369.68	0.06	0	370.98	0.06	0	17.54	17.45	0.08	388.17	1.24	381.74	1.2	380.37	1.36	386.74	1.41	381.72	1.37	10.69	10.88	10.74	33.268	0.004	0
PX115E	9/4/2007	171000	39329.71528	41.685887	202.870615	18.21	89	0.19	14.6	17.5	12.2	1019.8	375.89	0.05	0	369.68	0.05	0	370.98	0.05	0	17.73	17.61	0.01	391.58	0.51	385.06	0.5	383.3	0.42	389.74	0.42	384.65	0.42	13.62	13.85	13.67	33.28	0.003	0
PX115E	9/4/2007	172000	39329.72222	41.678282	202.934914	18.3	88	0.22	15.8	17.6	13.1	1019.7	375.9	0.08	0	369.7	0.09	0	371.01	0.09	0	17.66	17.54	0.04	391.11	0.61	384.6	0.59	382.66	0.61	389.08	0.63	384.01	0.61	12.96	13.18	13	33.287	0.002	0
PX115E	9/4/2007	173000	39329.72917	41.670732	202.999024	18.36	88	0.25	15.2	17.4	12.5	1020	375.99	0.07	0	369.77	0.08	0	371.07	0.08	0	17.86	17.79	0.13	391.83	1.91	385.31	1.87	384.16	1.58	390.62	1.61	385.51	1.59	14.39	14.63	14.44	33.278	0.006	0
PX115E	9/4/2007	174000	39329.73611	41.663434	203.062472	18.5	88	0.2	14.4	17.3	11.1	1020.3	376.1	0.07	0	369.92	0.08	0	371.22	0.08	0	18.08	17.97	0.04	393.87	0.36	387.35	0.36	385.71	0.24	392.15	0.24	387.06	0.24	15.79	16.05	15.84	33.291	0.006	0
PX115E	9/4/2007	175000	39329.74306	41.656149	203.126205	18.42	88	0.13	14.3	17.5	10.8	1020.5	376.04	0.06	0	369.92	0.06	0	371.22	0.06	0	18.1	17.98	0.01	393.89	0.61	387.42	0.57	385.54	0.63	391.92	0.67	386.89	0.63	15.62	15.88	15.67	33.302	0.004	0
PX115E	9/4/2007	180000	39329.75	41.648585	203.190237	18.31	89	0.18	14.4	17.5	10.7	1020.5	376	0.06	0	369.93	0.06	0	371.23	0.06	0	18	17.88	0.03	391.3	0.78	384.93	0.77	383.02	0.67	389.31	0.68	384.37	0.68	13.09	13.31	13.14	33.307	0.003	0
PX115E	9/4/2007	181000	39329.75694	41.640154	203.254211	18.31	90	0.19	15	17.6	11.4	1020.4	375.92	0.06	0	369.83	0.09	0	371.13	0.09	0	17.96	17.85	0.02	390.39	0.32	384.01	0.29	382.29	0.42	388.59	0.45	383.64	0.42	12.46	12.67	12.51	33.308	0.006	0
PX115E	9/4/2007	182000	39329.76389	41.631092	203.318367	18.4	90	0.28	15.6	17.7	12.2	1020.4	375.84	0.05	0	369.67	0.1	0	370.97	0.1	0	18.13	18.05	0.13	391.38	0.37	384.9	0.33	383.57	0.45	389.97	0.49	384.92	0.45	13.9	14.13	13.95	33.303	0.009	0
PX115E	9/4/2007	183000	39329.77083	41.622079	203.382678	18.34	90	0.28	15.9	17.6	12.8	1020.4	375.82	0.04	0	369.57	0.05	0	370.87	0.05	0	18.33	18.23	0.04	392.63	0.23	386.05	0.21	384.47	0.31	390.98	0.33	385.82	0.31	14.9	15.16	14.95	33.317	0.002	0
PX115E	9/4/2007	184000	39329.77778	41.613106	203.447094	18.36	90	0.43	15.9	17.7	12.7	1020.5	375.95	0.08	0	369.72	0.1	0	371.01	0.1	0	18.37	18.26	0.02	392.89	0.14	386.33	0.12	384.61	0.18	391.09	0.2	385.95	0.18	14.89	15.14	14.94	33.313	0.001	0
PX115E	9/4/2007	185000	39329.78472	41.604395	203.511458	18.34	90	0.28	15.3	17.6	12.2	1020.7	375.91	0.05	0	369.76	0.04	0	371.06	0.04	0	18.33	18.21	0.01	392.49	0.15	386.02	0.14	384.21	0.15	390.59	0.16	385.56	0.15	14.45	14.68	14.5	33.31	0.002	0
PX115E	9/4/2007	190000	39329.79167	41.596044	203.575815	18.23	90	0.47	15.2	17.7	12.4	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.19	0.01	392.73	0.24	386.31	0.26	384.5	0.33	390.84	0.32	385.85	0.33	14.69	14.93	14.74	33.307	0.002	0
PX115E	9/4/2007	191000	39329.79861	41.587742	203.640782	18.3	89	0.55	15.2	17.9	12.5	1021	-999	-999	9	-999	-999	9	-999	-999	9	18.29	18.17	0.02	393.48	0.1	387.12	0.1	385.3	0.16	391.58	0.16	386.65	0.16	15.44	15.67	15.49	33.304	0.002	0
PX115E	9/4/2007	192000	39329.80556	41.580296	203.706505	18.35	88	0.57	15.3	18	12.7	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	18.23	18.11	0.02	393.65	0.23	387.35	0.24	385.57	0.29	391.79	0.28	386.93	0.29	15.65	15.87	15.71	33.295	0.004	0
PX115E	9/4/2007	193000	39329.8125	41.572904	203.772259	18.4	87	0.59	15.4	17.9	12.9	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	18.19	18.07	0.03	394.96	0.29	388.67	0.28	386.83	0.35	393.03	0.36	388.19	0.35	16.86	17.11	16.92	33.285	0.001	0
PX115E	9/4/2007	194000	39329.81944	41.565703	203.83773	18.4	87	0.62	15.5	17.9	13	1021.1	375.92	0.04	0	370.02	0.05	0	371.32	0.05	0	18.12	18.01	0.01	393.15	0.41	386.93	0.4	385.1	0.36	391.25	0.37	386.46	0.37	15.08	15.33	15.14	33.28	0.001	0
PX115E	9/4/2007	195000	39329.82639	41.558096	203.903042	18.5	86	0.62	15.5	17.8	12.8	1021.3	375.97	0.04	0	370.14	0.06	0	371.44	0.06	0	18.1	17.98	0.03	393.64	0.27	387.47	0.26	385.58	0.23	391.66	0.24	386.94	0.23	15.44	15.69	15.5	33.28	0.002	0
PX115E	9/4/2007	200000	39329.83333	41.549725	203.967719	18.5	86	0.66	15.6	17.6	12.9	1021.3	375.99	0.05	0	370.18	0.06	0	371.49	0.06	0	18.04	17.93	0.01	393.11	0.17	386.98	0.16	385.23	0.21	391.28	0.22	386.59	0.21	15.05	15.29	15.1	33.276	0.001	0
PX115E	9/4/2007	201000	39329.84028	41.541174	204.032056	18.5	85	0.68	15.8	17.7	13	1021.3	376	0.04	0	370.21	0.05	0	371.51	0.05	0	18.04	17.94	0.02	393.46	0.44	387.34	0.44	385.67	0.42	391.71	0.43	387.03	0.43	15.46	15.71	15.52	33.281	0.002	0
PX115E	9/4/2007	202000	39329.84722	41.532231	204.096666	18.5	85	0.71	15.8	17.8	12.8	1021.4	376.02	0.03	0	370.23	0.04	0	371.54	0.04	0	18.11	17.99	0.02	392.46	0.19	386.36	0.18	384.55	0.33	390.56	0.36	385.9	0.34	14.32	14.54	14.36	33.291	0.004	0
PX115E	9/4/2007	203000	39329.85417	41.523042	204.160915	18.47	85	0.55	15.3	17.6	12.3	1021.7	376.05	0.04	0	370.48	0.11	0	371.79	0.11	0	17.9	17.74	0.18	389.45	1.72	383.61	1.6	381.15	1.93	386.88	2.06	382.49	1.93	10.67	10.83	10.7	33.289	0.01	0
PX115E	9/4/2007	204000	39329.86111	41.513587	204.224677	18.27	85	0.69	15.2	17.5	12.3	1021.8	376.12	0.11	0	370.8	0.11	0	372.12	0.11	0	17.41	17.27	0.03	381.92	1.64	376.45	1.59	374.39	1.24	379.76	1.28	375.72	1.25	3.59	3.64	3.6	33.24	0.01	0
PX115E	9/4/2007	205000	39329.86806	41.504273	204.288058	18.14	86	0.75	15.2	17.4	12.2	1021.9	376.05	0.03	0	370.8	0.06	0	372.12	0.06	0	17.3	17.17	0.03	380.71	0.66	375.34	0.62	373.47	0.5	378.75	0.53	374.79	0.51	2.67	2.7	2.67	33.221	0.002	0
PX115E	9/4/2007	210000	39329.875	41.494656	204.351306	18.18	87	0.77	14.8	17.5	11.8	1022.1	376.14	0.05	0	370.95	0.06	0	372.27	0.06	0	17.32	17.21	0.02	379.88	0.19	374.59	0.2	372.99	0.25	378.21	0.25	374.32	0.25	2.04	2.07	2.05	33.23	0.003	0
PX115E	9/4/2007	211000	39329.88194	41.485193	204.414986	18.2	86	0.72	14.5	17.5	11.6	1022.2	376.13	0.04	0	371.01	0.04	0	372.33	0.04	0	17.26	17.14	0.06	379.81	0.61	374.58	0.57	372.69	0.46	377.83	0.49	374.01	0.46	1.68	1.7	1.68	33.236	0.003	0
PX115E	9/4/2007	212000	39329.88889	41.478081	204.479391	18.2	86	0.61	14.2	17.6	11.4	1022.3	376.14	0.07	0	371.08	0.06	0	372.4	0.06	0	17.21	17.09	0.03	379.37	0.24	374.21	0.25	372.35	0.22	377.43	0.23	373.68	0.22	1.27	1.29	1.28	33.232	0.002	0
PX115E	9/4/2007	213000	39329.89583	41.471237	204.543822	18.18	86	0.54	14	17.5	11.2	1022.4	376.23	0.07	0	371.26	0.08	0	372.59	0.08	0	17.02	16.91	0.09	379.59	0.67	374.53	0.64	372.84	0.91	377.82	0.95	374.17	0.91	1.58	1.59	1.58	33.219	0.012	0
PX115E	9/4/2007	214000	39329.90278	41.465009	204.607544	18.32	86	0.53	14.1	17.3	11.5	1022.4	376.25	0.05	0	371.1	0.09	0	372.42	0.09	0	17.43	17.36	0.13	384.62	2.21	379.32	2.13	378.15	2.01	383.39	2.08	379.49	2.01	7.05	7.14	7.07	33.197	0.011	0
PX115E	9/4/2007	215000	39329.90972	41.458812	204.671357	18.47	86	0.55	13.7	17.5	10.9	1022.5	376.26	0.04	0	371.08	0.04	0	372.4	0.04	0	17.63	17.53	0.04	387.83	0.23	382.44	0.21	380.87	0.27	386.19	0.28	382.22	0.27	9.79	9.93	9.82	33.221	0.004	0
PX115E	9/4/2007	220000	39329.91667	41.451458	204.735703	18.7	85	0.54	13.7	17.7	10.7	1022.6	376.26	0.09	0	370.99	0.12	0	372.3	0.12	0	17.87	17.77	0.06	391.69	1.92	386.17	1.84	384.74	1.7	390.2	1.77	386.1	1.7	13.75	13.94	13.8	33.229	0.003	0
PX115E	9/4/2007	221000	39329.92361	41.443208	204.800572	18.84	84	0.61	14.4	18	11	1022.5	376.21	0.07	0	370.9	0.07	0	372.21	0.07	0	17.95	17.85	0.01	393.76	0.17	388.15	0.16	386.47	0.2	392.01	0.2	387.83	0.2	15.57	15.8	15.62	33.233	0.002	0
PX115E	9/4/2007	222000	39329.93056	41.434788	204.865975	18.92	85	0.72	15.3	17.9	11.8	1022.4	375.98	0.17	0	370.59	0.23	0	371.9	0.23	0	18.02	17.94	0.12	392.65	1.66	386.98	1.7	385.62	1.73	391.23	1.7	386.98	1.74	15.03	15.25	15.08	33.23	0.006	0
PX115E	9/4/2007	223000	39329.9375	41.42649	204.930752	18.9	86	0.74	15.6	17.7	12	1022.4	375.77	0.1	0	370.26	0.1	0	371.56	0.1	0	18.27	18.17	0.06	389.06	0.44	383.31	0.42	381.77	0.71	387.46	0.75	383.12	0.72	11.51	11.69	11.56	33.218	0.009	0
PX115E	9/4/2007	224000	39329.94444	41.418445	204.995008	18.94	86	0.81	15.6	17.6	11.5	1022.4	375.71	0.06	0	370.19	0.06	0	371.49	0.06	0	18.34	18.23	0.03	389.53	0.22	383.76	0.22	381.97	0.31	387.66	0.32	383.31	0.32	11.78	11.95	11.82	33.21	0.007	0
PX115E	9/4/2007	225000	39329.95139	41.407473	205.058328	19	86	0.82	16.3	17.5	12	1022.3	375.66	0.05	0	370.16	0.08	0	371.46	0.08	0	18.24	18.11	0.09	389.13	0.48	383.36	0.43	381.32	0.82	386.99	0.86	382.66	0.82	11.16	11.33	11.2	33.223	0.008	0
PX115E	9/4/2007	230000	39329.95833	41.395376	205.120934	18.93	87	0.81	16.2	17.5	11.9	1022.4	375.79	0.06	0	370.34	0.07	0	371.65	0.07	0	18.16	18.05	0.03	386.14	0.49	380.49	0.49	378.92	0.45	384.49	0.45	380.25	0.45	8.58	8.7	8.6	33.212	0.003	0
PX115E	9/4/2007	231000	39329.96528	41.383653	205.183254	18.97	86	0.8	15.8	17.4	11.5	1022.5	375.82	0.06	0	370.41	0.06	0	371.71	0.07	0	18.16	18.04	0.02	386.87	0.12	381.25	0.13	379.46	0.29	385	0.29	380.79	0.29	9.05	9.18	9.08	33.209	0.003	0
PX115E	9/4/2007	232000	39329.97222	41.371798	205.245422	19	86	0.8	15.6	17.4	11.1	1022.6	375.78	0.06	0	370.48	0.06	0	371.78	0.06	0	18.04	17.9	0.07	386.59	0.46	381.08	0.4	378.99	0.5	384.42	0.55	380.33	0.5	8.51	8.64	8.55	33.202	0.003	0
PX115E	9/4/2007	233000	39329.97917	41.359709	205.307128	18.87	86	0.66	15	17.2	10.3	1022.7	375.69	0.04	0	370.51	0.05	0	371.82	0.05	0	17.85	17.73	0.01	385.05	0.36	379.69	0.34	377.86	0.29	383.14	0.3	379.2	0.29	7.35	7.45	7.38	33.186	0.004	0
PX115E	9/4/2007	234000	39329.98611	41.347809	205.368436	18.72	86	0.58	14.9	17.1	10	1022.8	375.67	0.04	0	370.55	0.06	0	371.86	0.06	0	17.76	17.64	0.05	384.11	1.05	378.82	1.02	376.89	0.97	382.1	1	378.23	0.98	6.34	6.43	6.37	33.182	0.003	0
PX115E	9/4/2007	235000	39329.99306	41.335874	205.429364	18.6	87	0.55	15	17.1	10.2	1022.7	375.71	0.06	0	370.57	0.05	0	371.89	0.05	0	17.73	17.62	0.02	382.22	0.34	376.95	0.33	375.28	0.35	380.49	0.36	376.61	0.35	4.71	4.78	4.72	33.177	0.003	0
PX115E	9/5/2007	0	39330	41.324314	205.490804	18.64	87	0.64	15.2	17.2	10.8	1022.6	375.74	0.05	0	370.57	0.05	0	371.88	0.05	0	17.71	17.59	0.02	382.25	0.42	376.94	0.41	375.12	0.44	380.35	0.45	376.45	0.44	4.55	4.61	4.57	33.178	0.003	0
PX115E	9/5/2007	1000	39330.00694	41.312835	205.552699	18.64	87	0.55	15	17.3	10.2	1022.5	375.74	0.14	0	370.59	0.12	0	371.91	0.12	0	17.62	17.5	0.06	381.25	0.59	375.97	0.59	374.2	0.51	379.4	0.51	375.53	0.51	3.61	3.66	3.62	33.183	0.01	0
PX115E	9/5/2007	2000	39330.01389	41.3012	205.614603	18.54	87	0.51	15.3	17.4	10.7	1022.4	375.92	0.18	0	370.68	0.18	0	371.99	0.18	0	17.73	17.63	0.03	381.18	0.33	375.82	0.31	374.29	0.35	379.58	0.36	375.62	0.35	3.61	3.66	3.63	33.17	0.003	0
PX115E	9/5/2007	3000	39330.02083	41.289531	205.676909	18.5	87	0.47	16	17.4	11.6	1022.3	375.71	0.06	0	370.41	0.07	0	371.72	0.07	0	17.77	17.67	0.01	382.05	0.32	376.61	0.29	374.95	0.37	380.32	0.39	376.28	0.37	4.54	4.61	4.56	33.173	0.003	0
PX115E	9/5/2007	4000	39330.02778	41.277959	205.738823	18.43	87	0.46	16.3	17.3	12.1	1022.2	375.69	0.06	0	370.33	0.05	0	371.63	0.05	0	17.82	17.71	0.02	382.65	0.16	377.14	0.15	375.5	0.25	380.94	0.27	376.83	0.25	5.17	5.25	5.2	33.172	0.002	0
PX115E	9/5/2007	5000	39330.03472	41.266983	205.801177	18.4	87	0.44	16.5	17.5	12.3	1022.1	375.67	0.03	0	370.25	0.04	0	371.56	0.04	0	17.88	17.76	0.01	383.21	0.12	377.63	0.12	375.87	0.2	381.38	0.2	377.2	0.2	5.62	5.71	5.64	33.173	0.002	0
PX115E	9/5/2007	10000	39330.04167	41.255923	205.864428	18.4	87	0.43	16.7	17.7	12.6	1022	-999	-999	9	-999	-999	9	-999	-999	9	17.87	17.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.173	0.002	0
PX115E	9/5/2007	11000	39330.04861	41.244651	205.927653	18.4	87	0.47	16.5	17.6	12.6	1022	-999	-999	9	-999	-999	9	-999	-999	9	17.92	17.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.175	0.003	0
PX115E	9/5/2007	12000	39330.05556	41.233494	205.990389	18.42	86	0.42	16.6	17.4	12.4	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.185	0.003	0
PX115E	9/5/2007	13000	39330.0625	41.222146	206.052611	18.5	86	0.47	16.6	17.4	12.4	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	17.9	17.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.191	0.003	0
PX115E	9/5/2007	14000	39330.06944	41.2106	206.115197	18.55	86	0.57	16.4	17.5	12.6	1022.1	375.55	0.04	0	370.13	0.05	0	371.44	0.05	0	17.88	17.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.194	0.003	0
PX115E	9/5/2007	15000	39330.07639	41.199057	206.177726	18.44	85	0.29	16	17.5	12.5	1022.3	375.6	0.05	0	370.26	0.08	0	371.56	0.08	0	17.86	17.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.195	0.003	0
PX115E	9/5/2007	20000	39330.08333	41.186884	206.239941	18.33	86	0.27	15.9	17.4	12.4	1022.4	375.68	0.04	0	370.4	0.06	0	371.71	0.06	0	17.8	17.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.194	0.004	0
PX115E	9/5/2007	21000	39330.09028	41.173896	206.301364	18.34	86	0.33	15.5	17.2	12	1022.5	375.72	0.04	0	370.51	0.07	0	371.82	0.07	0	17.76	17.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.192	0.002	0
PX115E	9/5/2007	22000	39330.09722	41.160954	206.36249	18.49	85	0.38	15.7	17.3	12.1	1022.5	375.71	0.04	0	370.57	0.05	0	371.89	0.05	0	17.61	17.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.194	0.005	0
PX115E	9/5/2007	23000	39330.10417	41.147591	206.423722	18.5	84	0.34	16.2	17.3	12.7	1022.5	375.63	0.03	0	370.51	0.04	0	371.82	0.04	0	17.54	17.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.194	0.003	0
PX115E	9/5/2007	24000	39330.11111	41.134313	206.485204	18.5	84	0.29	16	17.4	12.6	1022.6	375.56	0.04	0	370.44	0.06	0	371.76	0.06	0	17.56	17.46	0.05	380.09	0.46	374.87	0.45	373.33	0.77	378.49	0.8	374.66	0.77	2.89	2.93	2.9	33.186	0.007	0
PX115E	9/5/2007	25000	39330.11806	41.122116	206.547533	18.48	84	0.22	15.6	17.5	12	1022.7	375.58	0.03	0	370.51	0.06	0	371.83	0.06	0	17.57	17.45	0.04	380.67	0.76	375.48	0.72	373.63	0.72	378.75	0.75	374.96	0.72	3.12	3.17	3.13	33.187	0.007	0
PX115E	9/5/2007	30000	39330.125	41.110683	206.610023	18.35	84	0.2	15.5	17.5	12	1022.8	375.64	0.06	0	370.61	0.06	0	371.93	0.06	0	17.53	17.42	0.02	379.89	0.17	374.75	0.17	373.01	0.4	378.07	0.41	374.33	0.4	2.4	2.43	2.4	33.188	0.005	0
PX115E	9/5/2007	31000	39330.13194	41.099044	206.672278	18.25	84	0.14	15.4	17.4	11.9	1022.8	375.63	0.05	0	370.6	0.06	0	371.91	0.06	0	17.59	17.49	0.03	380.36	0.22	375.22	0.21	373.6	0.28	378.68	0.29	374.93	0.28	3	3.05	3.02	33.185	0.003	0
PX115E	9/5/2007	32000	39330.13889	41.087302	206.734706	18.2	83	0.15	15.5	17.6	12.1	1022.9	375.66	0.05	0	370.62	0.05	0	371.93	0.05	0	17.63	17.52	0.01	380.78	0.18	375.62	0.19	373.93	0.21	379.01	0.22	375.26	0.22	3.31	3.35	3.33	33.188	0.003	0
PX115E	9/5/2007	33000	39330.14583	41.075381	206.797261	18.28	83	0.15	15.7	17.5	12.2	1022.9	375.66	0.03	0	370.67	0.05	0	371.98	0.05	0	17.6	17.49	0.02	381.11	0.14	375.99	0.15	374.29	0.29	379.33	0.28	375.61	0.29	3.62	3.67	3.63	33.189	0.004	0
PX115E	9/5/2007	34000	39330.15278	41.064446	206.859629	18.3	82	0.13	15.6	17.4	12.1	1023.1	375.71	0.05	0	370.62	0.06	0	371.93	0.06	0	17.89	17.83	0.15	384.24	1.61	379	1.51	378	1.4	383.2	1.49	379.34	1.4	7.38	7.49	7.41	33.172	0.006	0
PX115E	9/5/2007	35000	39330.15972	41.05443	206.92176	18.33	82	0.1	15.3	17.3	11.6	1023.1	375.72	0.03	0	370.41	0.06	0	371.71	0.06	0	18.4	18.33	0.11	388.72	1.65	383.19	1.6	382.04	1.17	387.52	1.21	383.38	1.18	11.63	11.8	11.67	33.226	0.022	0
PX115E	9/5/2007	40000	39330.16667	41.043747	206.983652	18.3	82	0.06	15.1	17.3	11.2	1023.2	375.7	0.03	0	370.39	0.04	0	371.69	0.04	0	18.52	18.4	0.02	390.87	0.25	385.29	0.24	383.52	0.38	389.02	0.39	384.86	0.38	13.13	13.32	13.17	33.247	0.004	0
PX115E	9/5/2007	41000	39330.17361	41.032373	207.045585	18.21	82	0.04	15	17.3	10.9	1023.3	375.59	0.04	0	370.35	0.05	0	371.64	0.05	0	18.44	18.32	0.03	389.84	0.21	384.33	0.19	382.49	0.21	387.91	0.23	383.83	0.21	12.14	12.32	12.19	33.248	0.008	0
PX115E	9/5/2007	42000	39330.18056	41.020269	207.106927	18.08	82	0.02	14.9	17.3	10.8	1023.2	375.55	0.05	0	370.31	0.06	0	371.61	0.06	0	18.41	18.3	0.01	390.82	0.63	385.31	0.61	383.64	0.64	389.08	0.66	384.99	0.64	13.33	13.53	13.38	33.221	0.004	0
PX115E	9/5/2007	43000	39330.1875	41.008039	207.168456	17.95	83	0.01	14.9	17.4	10.6	1023.3	375.53	0.06	0	370.31	0.06	0	371.61	0.06	0	18.41	18.29	0.01	391.12	0.42	385.62	0.41	383.84	0.41	389.26	0.42	385.19	0.41	13.53	13.73	13.58	33.231	0.006	0
PX115E	9/5/2007	44000	39330.19444	40.995958	207.229967	17.9	83	0	14.7	17.3	10.3	1023.4	375.55	0.04	0	370.35	0.06	0	371.65	0.06	0	18.44	18.34	0.04	390.06	0.19	384.62	0.17	383.06	0.25	388.43	0.26	384.41	0.26	12.71	12.88	12.76	33.249	0.01	0
PX115E	9/5/2007	45000	39330.20139	40.983773	207.291601	17.9	83	0	14.7	17.4	10.3	1023.6	375.55	0.04	0	370.38	0.06	0	371.68	0.06	0	18.57	18.46	0.02	388.56	0.42	383.16	0.41	381.47	0.64	386.8	0.66	382.81	0.64	11.09	11.25	11.13	33.298	0.01	0
PX115E	9/5/2007	50000	39330.20833	40.9715	207.353021	17.9	82	0	14.5	17.3	10.3	1023.7	375.58	0.05	0	370.43	0.06	0	371.73	0.06	0	18.59	18.48	0.03	387.25	1.24	381.89	1.22	380.17	1.45	385.45	1.48	381.5	1.46	9.74	9.87	9.77	33.332	0.027	0
PX115E	9/5/2007	51000	39330.21528	40.959431	207.414214	17.9	82	0	14.8	17.3	10.8	1023.8	375.73	0.12	0	370.63	0.14	0	371.93	0.14	0	18.52	18.4	0.02	384.01	0.45	378.74	0.42	376.89	0.39	382.07	0.41	378.21	0.39	6.26	6.34	6.28	33.354	0.002	0
PX115E	9/5/2007	52000	39330.22222	40.947196	207.47593	17.91	82	0	15.1	17.4	11.1	1024	375.69	0.03	0	370.69	0.04	0	371.99	0.04	0	18.49	18.37	0.01	382.9	0.5	377.75	0.5	376.02	0.55	381.1	0.55	377.34	0.55	5.33	5.41	5.35	33.349	0.011	0
PX115E	9/5/2007	53000	39330.22917	40.934997	207.537563	17.93	81	0	15.4	17.3	11.3	1024	375.69	0.06	0	370.68	0.07	0	371.98	0.07	0	18.55	18.44	0.02	386.69	1.17	381.48	1.16	379.78	1.05	384.91	1.06	381.11	1.05	9.1	9.22	9.13	33.312	0.004	0
PX115E	9/5/2007	54000	39330.23611	40.923606	207.598986	17.94	81	0	15.4	17.2	11.5	1024.2	375.71	0.04	0	370.75	0.05	0	372.05	0.05	0	18.56	18.44	0.01	387.8	0.09	382.63	0.09	380.86	0.18	385.95	0.18	382.2	0.18	10.11	10.24	10.15	33.312	0.002	0
PX115E	9/5/2007	55000	39330.24306	40.913354	207.660839	17.9	80	0	15.6	17.3	11.7	1024.2	375.72	0.04	0	370.76	0.05	0	372.06	0.05	0	18.57	18.46	0.02	388.01	0.08	382.84	0.08	381.15	0.18	386.24	0.19	382.48	0.18	10.39	10.52	10.42	33.311	0.002	0
PX115E	9/5/2007	60000	39330.25	40.902853	207.722758	17.9	80	0	15.8	17.3	11.5	1024.3	375.71	0.03	0	370.84	0.06	0	372.14	0.06	0	18.49	18.36	0.08	387.76	0.23	382.67	0.18	380.64	0.39	385.63	0.42	381.97	0.39	9.8	9.92	9.83	33.294	0.024	0
PX115E	9/5/2007	61000	39330.25694	40.89156	207.784213	17.76	81	0	16.4	17.3	12.1	1024.4	375.75	0.04	0	370.97	0.05	0	372.27	0.05	0	18.35	18.23	0.02	388.07	0.25	383.08	0.27	381.21	0.32	386.12	0.3	382.56	0.32	10.24	10.37	10.29	33.236	0.007	0
PX115E	9/5/2007	62000	39330.26389	40.880177	207.845313	17.7	80	0	16.5	17	12	1024.5	375.72	0.05	0	370.97	0.06	0	372.27	0.06	0	18.33	18.22	0.02	388.48	0.1	383.52	0.09	381.81	0.26	386.7	0.27	383.16	0.26	10.84	10.98	10.89	33.227	0.002	0
PX115E	9/5/2007	63000	39330.27083	40.868919	207.905588	17.69	80	0	16.7	16.9	12.5	1024.5	375.7	0.05	0	370.87	0.07	0	372.18	0.07	0	18.47	18.37	0.05	389.65	0.53	384.6	0.49	383.1	0.45	388.09	0.48	384.44	0.45	12.23	12.39	12.26	33.252	0.011	0
PX115E	9/5/2007	64000	39330.27778	40.857753	207.965597	17.68	80	0	17.1	16.8	13.1	1024.4	375.72	0.05	0	370.77	0.07	0	372.07	0.07	0	18.64	18.54	0.04	390.26	0.15	385.08	0.18	383.6	0.28	388.71	0.26	384.94	0.28	12.83	12.99	12.87	33.305	0.019	0
PX115E	9/5/2007	65000	39330.28472	40.846421	208.025011	17.65	81	0	17.2	16.7	13.3	1024.4	375.71	0.05	0	370.73	0.06	0	372.03	0.06	0	18.75	18.64	0.02	390.65	0.39	385.42	0.39	383.71	0.33	388.86	0.33	385.05	0.33	12.98	13.15	13.02	33.335	0.004	0
PX115E	9/5/2007	70000	39330.29167	40.835451	208.084567	17.6	81	0	16.7	16.9	12.8	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	18.85	18.75	0.07	390.56	0.73	385.34	0.73	383.86	0.61	389.01	0.6	385.2	0.61	13.14	13.33	13.18	33.353	0.025	0
PX115E	9/5/2007	71000	39330.29861	40.824563	208.144858	17.6	80	0	16.6	17	12.6	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	19.04	18.94	0.02	391	1.54	385.7	1.51	384.15	1.39	389.38	1.41	385.49	1.4	13.43	13.73	13.47	33.38	0.011	0
PX115E	9/5/2007	72000	39330.30556	40.813839	208.205323	17.6	81	0	17	17	12.6	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	19.03	18.92	0.02	394.06	0.33	388.69	0.31	386.98	0.32	392.27	0.34	388.33	0.32	16.27	16.66	16.32	33.356	0.004	0
PX115E	9/5/2007	73000	39330.3125	40.802528	208.265657	17.6	81	0	17	17	12.5	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	19	18.89	0.02	394.28	0.27	388.93	0.23	387.22	0.35	392.49	0.4	388.57	0.36	16.51	16.91	16.56	33.357	0.005	0
PX115E	9/5/2007	74000	39330.31944	40.789986	208.325729	17.51	82	0	16.2	17.1	11.5	1024.7	375.55	0.04	0	370.7	0.06	0	372	0.07	0	18.81	18.67	0.11	391.79	1.13	386.64	1.06	384.45	1.19	389.5	1.26	385.8	1.19	13.75	13.95	13.8	33.359	0.018	0
PX115E	9/5/2007	75000	39330.32639	40.777321	208.385905	17.44	82	0	15.7	17	11.1	1024.8	375.57	0.03	0	370.81	0.05	0	372.11	0.05	0	18.58	18.46	0.04	389.64	0.31	384.64	0.29	382.79	0.47	387.71	0.49	384.13	0.47	11.98	12.14	12.02	33.312	0.003	0
PX115E	9/5/2007	80000	39330.33333	40.76446	208.446085	17.4	82	0	15.8	17.1	11	1024.7	375.55	0.04	0	370.85	0.04	0	372.15	0.04	0	18.45	18.33	0.02	387.3	1.03	382.39	1.01	380.56	0.96	385.39	0.99	381.9	0.97	9.71	9.84	9.75	33.32	0.008	0
PX115E	9/5/2007	81000	39330.34028	40.751351	208.506117	17.4	82	0	15.6	17.1	10.8	1024.8	375.55	0.04	0	370.89	0.06	0	372.19	0.06	0	18.4	18.29	0.01	385.8	0.23	380.96	0.24	379.23	0.32	383.99	0.32	380.57	0.32	8.34	8.44	8.38	33.32	0.01	0
PX115E	9/5/2007	82000	39330.34722	40.738607	208.566373	17.4	82	0	15.6	17.2	10.6	1024.8	375.54	0.04	0	370.87	0.05	0	372.17	0.05	0	18.44	18.34	0.04	386.79	0.54	381.93	0.52	380.38	0.57	385.17	0.59	381.71	0.57	9.51	9.63	9.54	33.308	0.005	0
PX115E	9/5/2007	83000	39330.35417	40.726423	208.627088	17.4	83	0	15.9	17.2	10.8	1024.9	375.53	0.05	0	370.86	0.05	0	372.17	0.05	0	18.48	18.37	0.01	387.8	0.53	382.93	0.54	381.17	0.61	385.96	0.61	382.51	0.61	10.31	10.43	10.34	33.302	0.017	0
PX115E	9/5/2007	84000	39330.36111	40.715388	208.688252	17.4	83	0	15.8	17.2	10.8	1024.9	375.51	0.06	0	370.86	0.08	0	372.17	0.08	0	18.46	18.34	0.04	390.2	0.42	385.31	0.41	383.45	0.37	388.26	0.37	384.8	0.37	12.59	12.75	12.63	33.253	0.004	0
PX115E	9/5/2007	85000	39330.36806	40.704718	208.749329	17.4	84	0	15.9	17.1	10.7	1025	375.58	0.05	0	371.04	0.06	0	372.34	0.06	0	18.29	18.17	0.03	390.42	0.5	385.64	0.51	383.72	0.63	388.42	0.63	385.08	0.63	12.68	12.84	12.74	33.215	0.018	0
PX115E	9/5/2007	90000	39330.375	40.694244	208.810307	17.38	84	0	16.1	17.1	11	1025	375.57	0.03	0	371.08	0.04	0	372.38	0.04	0	18.21	18.09	0.03	391.01	0.25	386.27	0.23	384.48	0.24	389.15	0.25	385.84	0.24	13.4	13.58	13.46	33.191	0.002	0
PX115E	9/5/2007	91000	39330.38194	40.683977	208.871247	17.3	85	0	15.9	17.1	11.1	1025.1	375.58	0.04	0	371.12	0.05	0	372.43	0.05	0	18.19	18.08	0.02	390.03	0.2	385.34	0.21	383.71	0.3	388.33	0.3	385.06	0.3	12.59	12.75	12.63	33.197	0.007	0
PX115E	9/5/2007	92000	39330.38889	40.672653	208.931863	17.31	84	0	16.2	17.1	11.2	1025.1	375.6	0.04	0	371.13	0.05	0	372.43	0.05	0	18.21	18.1	0.02	389.85	0.2	385.15	0.21	383.44	0.2	388.06	0.2	384.79	0.2	12.31	12.46	12.36	33.206	0.003	0
PX115E	9/5/2007	93000	39330.39583	40.660751	208.992387	17.31	84	0	16.3	17.1	11.3	1025.1	375.61	0.03	0	371.16	0.04	0	372.47	0.04	0	18.15	18.03	0.03	390.34	0.18	385.66	0.18	383.81	0.19	388.41	0.19	385.17	0.19	12.65	12.8	12.7	33.191	0.004	0
PX115E	9/5/2007	94000	39330.40278	40.648439	209.052958	17.3	84	0	16.4	17.2	11.5	1025	375.62	0.04	0	371.18	0.04	0	372.49	0.04	0	18.09	17.98	0.01	390.17	0.14	385.51	0.14	383.68	0.23	388.27	0.23	385.03	0.23	12.5	12.65	12.54	33.176	0.003	0
PX115E	9/5/2007	95000	39330.40972	40.636122	209.113461	17.28	84	0	16	17.1	11.5	1025.1	375.64	0.04	0	371.22	0.05	0	372.54	0.06	0	18.07	17.96	0.01	390.02	0.18	385.38	0.18	383.6	0.19	388.17	0.19	384.96	0.19	12.38	12.53	12.42	33.17	0.001	0
PX115E	9/5/2007	100000	39330.41667	40.623926	209.173773	17.21	83	0	16.1	17.1	11.7	1025	375.69	0.04	0	371.2	0.05	0	372.51	0.05	0	18.15	18.05	0.04	390.15	0.36	385.44	0.32	383.92	0.34	388.56	0.37	385.27	0.34	12.72	12.87	12.76	33.188	0.013	0
PX115E	9/5/2007	101000	39330.42361	40.611658	209.234263	17.26	82	0	15.9	17.1	11.7	1024.9	375.74	0.04	0	371.16	0.05	0	372.46	0.05	0	18.3	18.2	0.03	389.49	0.56	384.69	0.56	383.15	0.71	387.88	0.71	384.5	0.71	11.99	12.14	12.04	33.261	0.016	0
PX115E	9/5/2007	102000	39330.43056	40.600196	209.294866	17.3	82	0	15.5	17.1	11.3	1025	375.74	0.04	0	371.18	0.05	0	372.49	0.05	0	18.34	18.22	0.02	389.14	0.26	384.36	0.27	382.53	0.27	387.23	0.27	383.88	0.27	11.35	11.49	11.39	33.271	0.005	0
PX115E	9/5/2007	103000	39330.4375	40.588852	209.355728	17.28	81	0	15.2	17.2	10.6	1025.1	375.68	0.04	0	371.22	0.04	0	372.53	0.04	0	18.2	18.07	0.06	388.67	0.63	383.99	0.6	381.94	0.68	386.53	0.71	383.29	0.68	10.72	10.85	10.76	33.257	0.006	0
PX115E	9/5/2007	104000	39330.44444	40.577485	209.416658	17.23	81	0	15.5	17.1	10.6	1025.1	375.61	0.07	0	371.23	0.08	0	372.54	0.08	0	18	17.89	0.02	384.88	1.54	380.34	1.52	378.59	1.37	383.06	1.38	379.93	1.37	7.36	7.45	7.39	33.238	0.006	0
PX115E	9/5/2007	105000	39330.45139	40.565996	209.477364	17.19	83	0	15.4	17.2	10.2	1025	375.55	0.05	0	371.15	0.05	0	372.46	0.05	0	18.01	17.9	0.02	382.17	0.9	377.64	0.89	375.96	0.86	380.42	0.86	377.29	0.86	4.81	4.87	4.83	33.243	0.003	0
PX115E	9/5/2007	110000	39330.45833	40.553945	209.538194	17.1	84	0	15.3	17.2	9.5	1025	375.56	0.04	0	371.19	0.06	0	372.51	0.06	0	17.95	17.82	0.04	380.2	0.63	375.72	0.6	373.82	0.6	378.21	0.63	375.14	0.6	2.63	2.65	2.63	33.249	0.002	0
PX115E	9/5/2007	111000	39330.46528	40.541713	209.598666	17.04	83	0	14.9	17.2	9.2	1025.1	375.57	0.06	0	371.32	0.07	0	372.64	0.07	0	17.75	17.6	0.11	378.8	0.74	374.45	0.68	372.3	0.67	376.56	0.73	373.62	0.67	0.98	0.99	0.98	33.231	0.018	0
PX115E	9/5/2007	112000	39330.47222	40.529749	209.659331	16.99	83	0	14.7	17.2	9.1	1025.1	375.56	0.06	0	371.44	0.07	0	372.77	0.07	0	17.43	17.28	0.09	375.25	1.53	371.07	1.49	368.88	1.38	372.97	1.42	370.2	1.38	-2.56	-2.59	-2.57	33.184	0.015	0
PX115E	9/5/2007	113000	39330.47917	40.518603	209.720306	16.9	83	0	14.5	17.2	9	1025	375.55	0.04	0	371.49	0.05	0	372.82	0.05	0	17.25	17.13	0.07	371.2	0.89	367.14	0.86	365.39	0.89	369.38	0.93	366.69	0.9	-6.1	-6.17	-6.13	33.151	0.005	0
PX115E	9/5/2007	114000	39330.48611	40.50881	209.781722	16.9	83	0	14	17.2	8.8	1025.1	375.52	0.03	0	371.48	0.04	0	372.81	0.04	0	17.23	17.12	0.01	369.78	0.27	365.76	0.27	364.11	0.32	368.07	0.33	365.41	0.33	-7.37	-7.45	-7.4	33.151	0.003	0
PX115E	9/5/2007	115000	39330.49306	40.49884	209.843028	16.9	84	0	13.9	17.2	8.7	1025.1	375.53	0.03	0	371.45	0.05	0	372.77	0.05	0	17.33	17.24	0.06	372.63	1.22	368.53	1.18	367.17	1.32	371.21	1.36	368.48	1.32	-4.28	-4.32	-4.29	33.15	0.004	0
PX115E	9/5/2007	120000	39330.5	40.488668	209.904144	16.9	83	0	14.2	17.2	8.9	1025	375.55	0.04	0	371.35	0.05	0	372.67	0.05	0	17.52	17.43	0.05	375.38	0.63	371.14	0.62	369.71	0.81	373.89	0.82	371.03	0.81	-1.64	-1.66	-1.64	33.147	0.002	0
PX115E	9/5/2007	121000	39330.50694	40.477246	209.964851	16.91	81	0	13.7	17.2	7.9	1025.2	375.62	0.05	0	371.42	0.06	0	372.74	0.06	0	17.7	17.6	0.03	379.16	1.26	374.87	1.26	373.33	1.13	377.56	1.13	374.66	1.14	1.91	1.94	1.92	33.163	0.008	0
PX115E	9/5/2007	122000	39330.51389	40.464033	210.024809	17.06	80	0	13.4	17.1	7.8	1025.3	375.63	0.06	0	371.35	0.08	0	372.66	0.09	0	17.95	17.86	0.07	382.9	1.6	378.5	1.54	377.24	1.26	381.59	1.3	378.57	1.26	5.89	5.96	5.91	33.17	0.006	0
PX115E	9/5/2007	123000	39330.52083	40.449082	210.083583	17.1	80	0	13.2	17	8.1	1025.3	375.66	0.04	0	371.36	0.04	0	372.68	0.04	0	17.97	17.86	0.02	386.09	0.16	381.62	0.17	379.88	0.35	384.27	0.35	381.22	0.35	8.52	8.61	8.54	33.159	0.012	0
PX115E	9/5/2007	124000	39330.52778	40.433921	210.142031	17.19	75	0	13.2	16.9	7.9	1025.2	375.71	0.12	0	371.38	0.12	0	372.7	0.12	0	17.99	17.89	0.01	387.28	0.37	382.77	0.36	381.18	0.39	385.63	0.4	382.53	0.39	9.8	9.92	9.83	33.15	0.002	0
PX115E	9/5/2007	125000	39330.53472	40.418974	210.200608	17.28	78	0	13.6	17	8	1025.1	375.63	0.08	0	371.23	0.09	0	372.54	0.09	0	18.08	17.98	0.03	388.56	0.3	383.96	0.27	382.4	0.28	386.93	0.32	383.75	0.28	11.17	11.3	11.21	33.162	0.007	0
PX115E	9/5/2007	130000	39330.54167	40.40469	210.259384	17.15	79	0	14.4	16.9	8.7	1025	-999	-999	9	-999	-999	9	-999	-999	9	18.18	18.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.175	0.003	0
PX115E	9/5/2007	131000	39330.54861	40.390444	210.317689	17.07	79	0	14	16.8	8.5	1025	-999	-999	9	-999	-999	9	-999	-999	9	18.15	18.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.184	0.003	0
PX115E	9/5/2007	132000	39330.55556	40.376385	210.375791	17.04	78	0	14.7	16.7	7.9	1025	-999	-999	9	-999	-999	9	-999	-999	9	18.06	17.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.181	0.002	0
PX115E	9/5/2007	133000	39330.5625	40.362383	210.43384	16.91	75	0	15.4	16.8	7.9	1025	-999	-999	9	-999	-999	9	-999	-999	9	18.05	17.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.179	0.001	0
PX115E	9/5/2007	134000	39330.56944	40.348124	210.492186	16.94	73	0	14.6	16.9	7.1	1025.1	375.53	0.04	0	371.14	0.05	0	372.45	0.05	0	18.04	17.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.184	0.003	0
PX115E	9/5/2007	135000	39330.57639	40.333579	210.55084	16.9	74	0	14	17.1	6.3	1025	375.54	0.05	0	371.15	0.05	0	372.47	0.06	0	17.97	17.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.186	0.002	0
PX115E	9/5/2007	140000	39330.58333	40.31904	210.610223	16.86	75	0	13.8	17.2	5.9	1025.1	375.5	0.03	0	371.17	0.03	0	372.48	0.04	0	17.89	17.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.177	0.002	0
PX115E	9/5/2007	141000	39330.59028	40.304792	210.669783	16.78	75	0	13.4	17.2	5.6	1025.1	375.55	0.04	0	371.21	0.04	0	372.53	0.04	0	17.92	17.82	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.175	0.003	0
PX115E	9/5/2007	142000	39330.59722	40.290569	210.729435	16.7	74	0	12.8	17.1	4.9	1025.1	375.6	0.04	0	371.19	0.04	0	372.5	0.04	0	18.09	17.99	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.165	0.002	0
PX115E	9/5/2007	143000	39330.60417	40.276318	210.788518	16.7	73	0	11.3	17.1	3.3	1025.3	375.62	0.05	0	371.25	0.06	0	372.56	0.06	0	18.14	18.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.178	0.005	0
PX115E	9/5/2007	144000	39330.61111	40.262129	210.847833	16.7	73	0	9.5	17.1	1.4	1025.4	375.63	0.05	0	371.3	0.05	0	372.61	0.05	0	18.11	18	0.01	388.14	0.15	383.61	0.16	381.84	0.18	386.28	0.18	383.19	0.18	10.54	10.65	10.58	33.191	0.004	0
PX115E	9/5/2007	145000	39330.61806	40.248197	210.906801	16.7	75	0	10	17	1.9	1025.4	375.59	0.05	0	371.29	0.06	0	372.6	0.06	0	18.06	17.94	0.04	387.78	0.57	383.29	0.54	381.42	0.41	385.83	0.43	382.77	0.41	10.13	10.24	10.17	33.193	0.008	0
PX115E	9/5/2007	150000	39330.625	40.234039	210.965764	16.67	70	0	9.8	17	1.5	1025.4	375.72	0.06	0	371.42	0.07	0	372.74	0.07	0	18.07	17.96	0.01	387.95	0.59	383.46	0.57	381.74	0.48	386.15	0.49	383.09	0.48	10.32	10.43	10.35	33.164	0.003	0
PX115E	9/5/2007	151000	39330.63194	40.219312	211.024413	16.77	67	0	10.2	17	2	1025.3	375.68	0.05	0	371.35	0.06	0	372.66	0.07	0	18.09	17.98	0.02	388.91	0.39	384.38	0.38	382.67	0.31	387.13	0.32	384.02	0.31	11.32	11.45	11.36	33.166	0.001	0
PX115E	9/5/2007	152000	39330.63889	40.203921	211.083117	16.8	70	0	10	17.1	1.7	1025.3	375.61	0.05	0	371.28	0.06	0	372.59	0.06	0	18.1	17.99	0.03	389.23	0.3	384.68	0.29	382.98	0.23	387.45	0.24	384.33	0.24	11.7	11.84	11.74	33.167	0.005	0
PX115E	9/5/2007	153000	39330.64583	40.188802	211.142041	16.8	71	0.01	10.8	17.1	2.6	1025.3	375.58	0.03	0	371.21	0.04	0	372.52	0.04	0	18.14	18.04	0.01	389.72	0.1	385.14	0.12	383.44	0.2	387.94	0.2	384.79	0.2	12.23	12.36	12.27	33.174	0.003	0
PX115E	9/5/2007	154000	39330.65278	40.174184	211.200808	16.87	70	0.03	12.4	17	4.3	1025.3	375.62	0.04	0	371.26	0.05	0	372.57	0.05	0	18.13	18.01	0.01	389.8	0.12	385.22	0.12	383.4	0.16	387.9	0.17	384.76	0.16	12.14	12.28	12.19	33.176	0.002	0
PX115E	9/5/2007	155000	39330.65972	40.159572	211.258786	16.9	73	0.05	12.6	16.8	4.4	1025.3	375.49	0.04	0	371.14	0.05	0	372.45	0.05	0	18.14	18.03	0.02	389.88	0.19	385.31	0.2	383.6	0.27	388.09	0.27	384.95	0.27	12.46	12.6	12.5	33.171	0.001	0
PX115E	9/5/2007	160000	39330.66667	40.145236	211.316599	16.95	73	0.1	12.1	16.8	3.8	1025.5	375.54	0.04	0	371.24	0.05	0	372.55	0.05	0	18.16	18.06	0.02	390.21	0.07	385.7	0.09	384.06	0.19	388.51	0.18	385.42	0.19	12.82	12.97	12.87	33.172	0.001	0
PX115E	9/5/2007	161000	39330.67361	40.131087	211.374459	17	72	0.08	11.7	16.8	3.3	1025.5	375.49	0.04	0	371.19	0.04	0	372.49	0.04	0	18.2	18.09	0.01	390.47	0.07	385.94	0.09	384.26	0.13	388.72	0.12	385.62	0.13	13.07	13.23	13.13	33.179	0.002	0
PX115E	9/5/2007	162000	39330.68056	40.11684	211.432711	16.93	71	0.09	11.6	16.9	3.1	1025.6	375.54	0.05	0	371.25	0.06	0	372.56	0.07	0	18.21	18.1	0.01	390.51	0.05	386.01	0.05	384.28	0.13	388.72	0.14	385.64	0.13	13.03	13.18	13.08	33.191	0.004	0
PX115E	9/5/2007	163000	39330.6875	40.102574	211.491102	17	71	0.13	12.7	16.8	4.4	1025.5	375.54	0.03	0	371.25	0.04	0	372.56	0.04	0	18.17	18.06	0.01	390.21	0.16	385.7	0.18	383.97	0.21	388.4	0.19	385.32	0.21	12.72	12.86	12.76	33.192	0.002	0
PX115E	9/5/2007	164000	39330.69444	40.088529	211.549119	17	71	0.08	12.8	16.8	4.4	1025.6	375.56	0.05	0	371.31	0.07	0	372.62	0.07	0	18.16	18.05	0.01	390.03	0.07	385.58	0.09	383.84	0.15	388.23	0.16	385.19	0.15	12.53	12.67	12.57	33.188	0.001	0
PX115E	9/5/2007	165000	39330.70139	40.074847	211.60744	17	72	0.11	11.1	16.9	2.6	1025.8	375.62	0.05	0	371.49	0.07	0	372.8	0.07	0	18.06	17.93	0.06	389.16	0.44	384.82	0.41	382.79	0.48	387.04	0.5	384.14	0.48	11.3	11.42	11.34	33.187	0.006	0
PX115E	9/5/2007	170000	39330.70833	40.061706	211.66664	17.02	70	0.16	10.8	17.1	2.2	1025.7	375.7	0.04	0	371.58	0.05	0	372.9	0.05	0	17.92	17.81	0.05	388.05	0.37	383.75	0.37	382.06	0.18	386.29	0.18	383.41	0.18	10.48	10.59	10.51	33.161	0.006	0
PX115E	9/5/2007	171000	39330.71528	40.048499	211.726148	17.15	69	0.2	11.7	17.2	3.3	1025.8	375.7	0.04	0	371.58	0.05	0	372.9	0.05	0	17.98	17.88	0.03	387.65	0.13	383.35	0.14	381.72	0.22	385.94	0.23	383.07	0.22	10.14	10.24	10.17	33.177	0.003	0
PX115E	9/5/2007	172000	39330.72222	40.035219	211.785638	17.26	68	0.23	12.6	17.1	4.3	1025.8	375.64	0.03	0	371.5	0.04	0	372.81	0.04	0	18.03	17.92	0.03	388.18	0.32	383.84	0.32	382.04	0.26	386.31	0.27	383.39	0.26	10.54	10.67	10.58	33.183	0.003	0
PX115E	9/5/2007	173000	39330.72917	40.021972	211.844536	17.3	68	0.25	12.5	16.9	4.1	1025.8	375.66	0.03	0	371.53	0.04	0	372.84	0.04	0	18	17.9	0.04	387.57	0.22	383.26	0.22	381.74	0.24	385.99	0.25	383.09	0.24	10.21	10.33	10.25	33.176	0.005	0
PX115E	9/5/2007	174000	39330.73611	40.00807	211.903388	17.24	68	0.23	12.1	17.1	3.5	1025.9	375.65	0.05	0	371.52	0.06	0	372.83	0.06	0	18.08	17.97	0.01	388.74	0.18	384.42	0.19	382.65	0.19	386.91	0.19	384	0.19	11.13	11.26	11.17	33.187	0.002	0
PX115E	9/5/2007	175000	39330.74306	39.993631	211.962626	17.22	69	0.26	11.9	17.2	3.1	1026	375.7	0.05	0	371.58	0.05	0	372.89	0.05	0	18.13	18.03	0.03	389.26	0.37	384.94	0.35	383.39	0.28	387.64	0.28	384.74	0.28	11.81	11.94	11.85	33.194	0.007	0
PX115E	9/5/2007	180000	39330.75	39.97908	212.021714	17.29	67	0.26	12.4	17.1	3.8	1026	375.71	0.05	0	371.59	0.06	0	372.9	0.06	0	18.15	18.04	0.02	389.43	0.15	385.1	0.14	383.39	0.23	387.65	0.25	384.75	0.23	11.8	11.94	11.85	33.2	0.003	0
PX115E	9/5/2007	181000	39330.75694	39.964682	212.080478	17.43	65	0.32	12.9	17.1	4.4	1025.9	375.75	0.05	0	371.59	0.06	0	372.9	0.06	0	18.21	18.1	0.01	390.18	0.15	385.8	0.15	384.17	0.16	388.47	0.16	385.53	0.16	12.58	12.72	12.63	33.198	0.003	0
PX115E	9/5/2007	182000	39330.76389	39.950046	212.139235	17.55	64	0.43	13.1	17	4.9	1025.9	375.75	0.05	0	371.57	0.06	0	372.88	0.06	0	18.24	18.14	0.06	390.22	0.19	385.83	0.2	384.34	0.39	388.66	0.4	385.69	0.39	12.77	12.91	12.81	33.213	0.006	0
PX115E	9/5/2007	183000	39330.77083	39.935818	212.197568	17.58	64	0.38	12.7	16.9	4.1	1026.2	375.67	0.07	0	371.5	0.06	0	372.81	0.06	0	18.42	18.32	0.02	392.29	0.5	387.89	0.51	386.37	0.47	390.71	0.45	387.73	0.47	14.87	15.04	14.92	33.231	0.002	0
PX115E	9/5/2007	184000	39330.77778	39.921819	212.255997	17.36	67	0.3	12	16.9	3.3	1026.5	375.58	0.05	0	371.47	0.05	0	372.77	0.05	0	18.52	18.41	0.02	393.98	0.79	389.62	0.79	387.89	0.61	392.18	0.61	389.25	0.62	16.42	16.6	16.48	33.244	0.005	0
PX115E	9/5/2007	185000	39330.78472	39.907695	212.314513	17.25	69	0.29	13.7	17	5	1026.5	375.59	0.06	0	371.51	0.07	0	372.82	0.07	0	18.45	18.33	0.02	394.62	0.16	390.29	0.16	388.43	0.2	392.69	0.21	389.8	0.2	16.92	17.1	16.98	33.246	0.006	0
PX115E	9/5/2007	190000	39330.79167	39.893485	212.373095	17.3	69	0.33	12.1	17	3.4	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	18.36	18.23	0.03	394.58	0.28	390.3	0.26	388.34	0.22	392.54	0.23	389.71	0.22	16.79	16.99	16.85	33.233	0.007	0
PX115E	9/5/2007	191000	39330.79861	39.879273	212.431616	17.21	72	0.32	13.2	16.9	4.5	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	18.33	18.21	0.01	394.3	0.14	390.05	0.15	388.17	0.17	392.34	0.16	389.53	0.17	16.58	16.82	16.63	33.225	0.002	0
PX115E	9/5/2007	192000	39330.80556	39.865119	212.489955	17.08	73	0.25	12.4	17	3.6	1026.7	-999	-999	9	-999	-999	9	-999	-999	9	18.38	18.27	0.04	394.6	0.35	390.39	0.33	388.66	0.31	392.8	0.34	390.03	0.31	17.03	17.32	17.09	33.24	0.009	0
PX115E	9/5/2007	193000	39330.8125	39.850886	212.548415	16.99	74	0.21	13.2	16.9	4.5	1026.7	-999	-999	9	-999	-999	9	-999	-999	9	18.28	18.12	0.13	393.05	1.33	388.91	1.26	386.44	1.64	390.48	1.73	387.81	1.64	14.77	15.03	14.83	33.246	0.016	0
PX115E	9/5/2007	194000	39330.81944	39.836619	212.606586	16.91	74	0.26	14.2	16.9	5.5	1026.8	375.41	0.06	0	371.71	0.07	0	373.02	0.07	0	17.92	17.8	0.04	387.18	1.08	383.3	1.06	381.37	0.82	385.17	0.83	382.72	0.83	9.66	9.76	9.7	33.174	0.01	0
PX115E	9/5/2007	195000	39330.82639	39.822519	212.664494	16.98	74	0.27	14.5	16.8	5.9	1026.8	375.44	0.05	0	371.82	0.06	0	373.14	0.06	0	17.72	17.59	0.03	385.01	0.93	381.24	0.9	379.18	0.47	382.88	0.49	380.53	0.48	7.36	7.44	7.39	33.112	0.029	0
PX115E	9/5/2007	200000	39330.83333	39.807935	212.722137	17	74	0.29	14.5	16.9	5.9	1026.8	375.4	0.05	0	371.76	0.04	0	373.08	0.05	0	17.75	17.64	0.06	384.97	0.41	381.18	0.4	379.42	0.4	383.14	0.42	380.77	0.4	7.66	7.74	7.69	33.125	0.017	0
PX115E	9/5/2007	201000	39330.84028	39.792932	212.780107	17	75	0.33	14	17	5.4	1026.8	375.39	0.06	0	371.81	0.07	0	373.13	0.07	0	17.61	17.49	0.03	383.37	0.34	379.67	0.32	377.82	0.34	381.45	0.36	379.16	0.34	6.01	6.06	6.03	33.093	0.008	0
PX115E	9/5/2007	202000	39330.84722	39.777644	212.837932	17.08	74	0.46	13.5	16.9	5.1	1026.8	375.36	0.04	0	371.84	0.06	0	373.17	0.06	0	17.48	17.36	0.04	381.24	0.57	377.61	0.54	375.67	0.56	379.22	0.59	377.01	0.56	3.83	3.86	3.84	33.091	0.002	0
PX115E	9/5/2007	203000	39330.85417	39.763039	212.89623	17.16	74	0.43	13	17.1	4.3	1026.8	375.39	0.06	0	371.94	0.06	0	373.27	0.06	0	17.36	17.25	0.02	378.11	1.07	374.58	1.05	372.8	1.02	376.27	1.03	374.13	1.02	0.86	0.88	0.86	33.073	0.009	0
PX115E	9/5/2007	204000	39330.86111	39.748868	212.955061	17.24	72	0.47	12.8	17	4.3	1026.7	375.48	0.05	0	372.02	0.07	0	373.35	0.07	0	17.3	17.18	0.04	376.19	0.5	372.68	0.47	370.8	0.64	374.24	0.67	372.12	0.64	-1.22	-1.24	-1.23	33.033	0.029	0
PX115E	9/5/2007	205000	39330.86806	39.735338	213.013695	17.36	68	0.43	13.6	16.9	4.9	1026.8	375.55	0.04	0	372.2	0.05	0	373.54	0.05	0	17.1	16.97	0.05	372.99	1.25	369.61	1.21	367.72	1.03	371.03	1.07	369.03	1.04	-4.48	-4.52	-4.51	32.95	0.015	0
PX115E	9/5/2007	210000	39330.875	39.72252	213.072309	17.41	70	0.52	14.2	16.9	5.5	1026.7	375.57	0.05	0	372.17	0.08	0	373.51	0.08	0	17.13	17.04	0.08	372.69	1.23	369.28	1.17	367.9	1.24	371.26	1.29	369.22	1.24	-4.27	-4.31	-4.29	32.961	0.014	0
PX115E	9/5/2007	211000	39330.88194	39.709591	213.131105	17.4	71	0.53	14.2	16.9	5.5	1026.7	375.54	0.04	0	372.07	0.06	0	373.4	0.06	0	17.26	17.15	0.01	376.47	0.3	372.95	0.29	371.28	0.33	374.74	0.34	372.61	0.33	-0.79	-0.8	-0.79	32.986	0.003	0
PX115E	9/5/2007	212000	39330.88889	39.696746	213.189066	17.4	72	0.55	14.9	16.6	6.3	1026.6	375.56	0.06	0	372.04	0.05	0	373.37	0.05	0	17.3	17.19	0.02	376.59	0.21	373.02	0.2	371.39	0.26	374.9	0.28	372.72	0.27	-0.65	-0.66	-0.65	32.988	0.005	0
PX115E	9/5/2007	213000	39330.89583	39.68425	213.2468	17.41	72	0.53	15	16.7	6.5	1026.5	375.55	0.04	0	372.01	0.05	0	373.34	0.05	0	17.31	17.2	0.01	377.2	0.07	373.59	0.07	371.85	0.14	375.39	0.14	373.18	0.14	-0.16	-0.16	-0.16	32.994	0.001	0
PX115E	9/5/2007	214000	39330.90278	39.670945	213.30433	17.47	72	0.43	15	16.7	6.6	1026.5	375.55	0.05	0	371.99	0.06	0	373.32	0.06	0	17.3	17.19	0.02	377.32	0.1	373.69	0.1	371.98	0.21	375.54	0.22	373.31	0.21	-0.01	-0.01	-0.01	32.995	0.002	0
PX115E	9/5/2007	215000	39330.90972	39.657257	213.362088	17.4	73	0.39	14.6	16.9	6.1	1026.5	375.56	0.05	0	371.99	0.05	0	373.31	0.05	0	17.34	17.24	0.01	378.25	0.26	374.61	0.26	373.01	0.23	376.59	0.23	374.34	0.23	1.02	1.03	1.03	33.013	0.008	0
PX115E	9/5/2007	220000	39330.91667	39.643511	213.420285	17.5	74	0.52	14.1	16.9	5.5	1026.6	375.64	0.05	0	372.09	0.06	0	373.42	0.06	0	17.37	17.27	0.04	379.38	0.55	375.75	0.55	374.25	0.57	377.82	0.57	375.58	0.57	2.16	2.18	2.16	33.029	0.001	0
PX115E	9/5/2007	221000	39330.92361	39.629989	213.478355	17.73	71	0.63	14.2	16.8	5.6	1026.6	375.7	0.05	0	372.05	0.08	0	373.37	0.08	0	17.58	17.5	0.07	382.95	1.54	379.19	1.48	377.87	1.31	381.59	1.36	379.22	1.31	5.82	5.89	5.85	33.033	0.003	0
PX115E	9/5/2007	222000	39330.93056	39.616924	213.536251	17.89	71	0.6	14.4	16.8	5.8	1026.5	375.7	0.05	0	371.97	0.07	0	373.29	0.07	0	17.73	17.62	0.03	385.87	0.58	381.99	0.57	380.37	0.39	384.19	0.39	381.72	0.39	8.4	8.49	8.43	33.04	0.006	0
PX115E	9/5/2007	223000	39330.9375	39.604028	213.594455	17.99	70	0.54	14.2	16.8	5.6	1026.5	375.68	0.05	0	371.95	0.06	0	373.28	0.06	0	17.69	17.58	0.01	385.78	0.09	381.9	0.1	380.17	0.18	383.97	0.18	381.52	0.18	8.22	8.29	8.24	33.053	0.004	0
PX115E	9/5/2007	224000	39330.94444	39.59133	213.652389	18	70	0.62	14	16.7	5.4	1026.4	375.59	0.05	0	371.79	0.06	0	373.11	0.06	0	17.78	17.69	0.04	386.88	0.72	382.92	0.69	381.53	0.69	385.43	0.72	382.88	0.69	9.74	9.84	9.77	33.079	0.009	0
PX115E	9/5/2007	225000	39330.95139	39.578055	213.710225	18	69	0.62	14.2	16.8	5.5	1026.3	375.59	0.08	0	371.68	0.08	0	373	0.08	0	17.94	17.84	0.04	388.9	0.39	384.81	0.36	383.35	0.42	387.38	0.45	384.7	0.42	11.67	11.79	11.7	33.111	0.009	0
PX115E	9/5/2007	230000	39330.95833	39.564012	213.767834	18.03	69	0.58	14.6	16.7	6	1026.3	375.44	0.04	0	371.45	0.05	0	372.77	0.05	0	18.06	17.97	0.06	390.12	0.28	385.93	0.26	384.51	0.58	388.63	0.61	385.87	0.58	13.06	13.19	13.1	33.135	0.004	0
PX115E	9/5/2007	231000	39330.96528	39.5505	213.825004	18.07	69	0.58	14.3	16.6	5.7	1026.2	375.43	0.03	0	371.34	0.04	0	372.65	0.04	0	18.28	18.17	0.05	392.87	0.9	388.54	0.88	386.83	0.49	391.09	0.5	388.19	0.5	15.49	15.66	15.54	33.157	0.018	0
PX115E	9/5/2007	232000	39330.97222	39.537336	213.882357	18.1	67	0.57	13.6	16.8	5	1026.2	375.47	0.03	0	371.4	0.04	0	372.71	0.04	0	18.22	18.11	0.02	392.78	0.37	388.48	0.37	386.86	0.36	391.1	0.37	388.23	0.36	15.46	15.63	15.52	33.128	0.008	0
PX115E	9/5/2007	233000	39330.97917	39.523942	213.94013	18.19	67	0.41	13.8	16.7	5.2	1026.1	375.47	0.05	0	371.3	0.08	0	372.61	0.09	0	18.34	18.25	0.07	393.56	0.57	389.14	0.53	387.75	0.65	392.11	0.7	389.12	0.65	16.45	16.64	16.51	33.172	0.009	0
PX115E	9/5/2007	234000	39330.98611	39.510626	213.997767	17.95	70	0.2	12.7	16.8	4.1	1026	375.39	0.06	0	371.11	0.06	0	372.42	0.06	0	18.53	18.43	0.04	395.51	0.27	390.96	0.27	389.38	0.28	393.86	0.3	390.75	0.28	18.27	18.47	18.33	33.215	0.011	0
PX115E	9/5/2007	235000	39330.99306	39.497536	214.055729	17.8	70	0.37	13.4	16.8	4.8	1026	375.41	0.05	0	371.03	0.04	0	372.34	0.04	0	18.69	18.6	0.06	396.41	0.55	391.75	0.5	390.32	0.47	394.92	0.51	391.69	0.47	19.29	19.51	19.35	33.265	0.015	0
PX115E	9/6/2007	0	39331	39.484333	214.113521	17.95	66	0.5	12.8	16.7	4.2	1025.9	375.54	0.09	0	371.05	0.07	0	372.35	0.07	0	18.83	18.74	0.05	397.79	0.28	393	0.24	391.53	0.3	396.26	0.33	392.9	0.3	20.48	20.72	20.55	33.299	0.014	0
PX115E	9/6/2007	1000	39331.00694	39.471216	214.170953	18.09	64	0.47	12.9	16.8	4.3	1025.8	375.59	0.03	0	371	0.06	0	372.3	0.06	0	19	18.91	0.05	399.08	0.51	394.16	0.47	392.7	0.48	397.56	0.52	394.07	0.48	21.7	21.97	21.77	33.354	0.015	0
PX115E	9/6/2007	2000	39331.01389	39.457366	214.228597	18.07	67	0.38	13.4	16.8	4.8	1025.7	375.49	0.12	0	370.87	0.12	0	372.16	0.12	0	19.04	18.93	0.02	400.83	0.21	395.84	0.21	394.13	0.15	399.03	0.15	395.5	0.15	23.26	23.54	23.34	33.349	0.01	0
PX115E	9/6/2007	3000	39331.02083	39.442762	214.285724	17.89	71	0.3	13	16.8	4.4	1025.7	375.39	0.06	0	370.75	0.06	0	372.04	0.06	0	19.07	18.96	0.02	400.01	0.47	395	0.47	393.38	0.48	398.31	0.49	394.75	0.48	22.63	22.92	22.71	33.373	0.013	0
PX115E	9/6/2007	4000	39331.02778	39.428267	214.342575	17.8	70	0.27	13.2	16.6	4.7	1025.7	375.38	0.09	0	370.72	0.09	0	372.01	0.09	0	19.08	18.97	0.01	399.88	0.26	394.85	0.26	393.09	0.28	398.04	0.28	394.46	0.28	22.37	22.66	22.45	33.371	0.009	0
PX115E	9/6/2007	5000	39331.03472	39.413615	214.399404	17.8	70	0.26	13.1	16.8	4.4	1025.7	375.39	0.03	0	370.75	0.05	0	372.04	0.05	0	19.04	18.93	0.01	400.16	0.51	395.15	0.51	393.41	0.45	398.34	0.45	394.78	0.46	22.66	22.95	22.74	33.365	0.009	0
PX115E	9/6/2007	10000	39331.04167	39.398732	214.456693	17.76	73	0.26	14.3	16.8	5.6	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	19.04	18.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.378	0.003	0
PX115E	9/6/2007	11000	39331.04861	39.384038	214.513671	17.7	73	0.27	15.5	16.7	7	1025.5	-999	-999	9	-999	-999	9	-999	-999	9	19.03	18.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.373	0.001	0
PX115E	9/6/2007	12000	39331.05556	39.369244	214.57023	17.7	74	0.25	15.3	16.6	6.7	1025.5	-999	-999	9	-999	-999	9	-999	-999	9	19.01	18.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.375	0.005	0
PX115E	9/6/2007	13000	39331.0625	39.354437	214.626591	17.7	75	0.28	16	16.6	7.6	1025.3	-999	-999	9	-999	-999	9	-999	-999	9	19.05	18.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.392	0.006	0
PX115E	9/6/2007	14000	39331.06944	39.339588	214.682847	17.77	77	0.43	16.4	16.5	8	1025.2	375.15	0.04	0	370.4	0.05	0	371.69	0.05	0	18.94	18.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.366	0.007	0
PX115E	9/6/2007	15000	39331.07639	39.324686	214.738655	17.75	79	0.34	16.4	16.4	8	1025.2	375.17	0.07	0	370.43	0.09	0	371.73	0.09	0	18.91	18.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.358	0.005	0
PX115E	9/6/2007	20000	39331.08333	39.309522	214.794002	17.7	81	0.34	15.7	16.4	7.3	1025.6	375.19	0.02	0	370.66	0.06	0	371.96	0.07	0	18.78	18.65	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.321	0.024	0
PX115E	9/6/2007	21000	39331.09028	39.294128	214.849434	17.7	81	0.3	15.7	16.4	7.3	1025.6	375.2	0.03	0	370.75	0.04	0	372.05	0.04	0	18.59	18.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.284	0.007	0
PX115E	9/6/2007	22000	39331.09722	39.278572	214.905019	17.7	82	0.26	15.8	16.6	7.5	1025.6	375.24	0.04	0	370.83	0.05	0	372.14	0.05	0	18.49	18.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.267	0.032	0
PX115E	9/6/2007	23000	39331.10417	39.262582	214.960942	17.6	84	0.21	15.4	16.7	7.1	1025.6	375.23	0.05	0	370.94	0.08	0	372.25	0.08	0	18.27	18.14	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.149	0.035	0
PX115E	9/6/2007	24000	39331.11111	39.246389	215.017061	17.44	84	0.14	14.8	16.8	6.3	1025.7	375.26	0.02	0	371.01	0.04	0	372.32	0.04	0	18.17	18.07	0.02	391.14	0.14	386.66	0.13	385.04	0.22	389.45	0.23	386.4	0.22	14.03	14.19	14.08	33.105	0.004	0
PX115E	9/6/2007	25000	39331.11806	39.22924	215.07292	17.47	83	0.1	14.5	16.8	5.8	1025.5	375.35	0.08	0	370.96	0.14	0	372.27	0.14	0	18.35	18.27	0.09	392.8	1.09	388.17	1.01	386.81	0.86	391.38	0.93	388.18	0.86	15.85	16.03	15.91	33.181	0.042	0
PX115E	9/6/2007	30000	39331.125	39.212399	215.128831	17.37	84	0.03	14.4	16.8	5.8	1025.4	375.26	0.05	0	370.72	0.04	0	372.02	0.04	0	18.55	18.46	0.07	394.9	0.7	390.08	0.64	388.66	0.66	393.42	0.71	390.03	0.66	17.94	18.16	18.01	33.249	0.021	0
PX115E	9/6/2007	31000	39331.13194	39.195991	215.184865	17.31	85	0.05	14.2	16.8	5.6	1025.2	375.25	0.05	0	370.68	0.06	0	371.98	0.06	0	18.56	18.44	0.05	396.46	0.29	391.56	0.27	389.62	0.34	394.43	0.36	390.98	0.34	18.94	19.18	19	33.226	0.025	0
PX115E	9/6/2007	32000	39331.13889	39.179599	215.241112	17.31	85	0.06	14.2	16.9	5.5	1025.2	375.25	0.05	0	370.68	0.06	0	371.99	0.06	0	18.47	18.36	0.04	395.64	0.19	390.77	0.2	389.09	0.21	393.88	0.24	390.46	0.21	18.41	18.63	18.47	33.172	0.012	0
PX115E	9/6/2007	33000	39331.14583	39.162926	215.297644	17.3	85	0.05	13.1	16.9	4.4	1025.1	375.25	0.03	0	370.58	0.06	0	371.88	0.06	0	18.64	18.53	0.02	396.95	0.56	391.96	0.53	390.28	0.37	395.2	0.39	391.65	0.37	19.7	19.95	19.77	33.251	0.016	0
PX115E	9/6/2007	34000	39331.15278	39.146297	215.353928	17.23	85	0.03	12.9	16.8	4.3	1025	375.32	0.07	0	370.88	0.18	0	372.19	0.19	0	18.13	17.93	0.32	392.51	3.8	387.77	3.61	384.62	3.6	389.22	3.78	385.98	3.61	13.74	13.9	13.79	33.112	0.097	0
PX115E	9/6/2007	35000	39331.15972	39.129741	215.409982	17.1	85	0.01	12.1	16.8	3.5	1024.9	375.4	0.05	0	371.15	0.05	0	372.47	0.05	0	17.56	17.44	0.01	382.59	0.78	378.21	0.77	376.41	0.64	380.72	0.64	377.75	0.64	5.26	5.32	5.28	32.938	0.006	0
PX115E	9/6/2007	40000	39331.16667	39.113266	215.465956	17.01	84	0.01	12.7	16.7	4.1	1024.8	375.5	0.06	0	371.24	0.06	0	372.56	0.06	0	17.53	17.41	0.01	382.44	0.37	378.05	0.37	376.21	0.36	380.53	0.37	377.55	0.36	4.97	5.03	4.99	32.94	0.001	0
PX115E	9/6/2007	41000	39331.17361	39.096471	215.521648	17.01	84	0	14.2	16.7	5.6	1024.9	375.47	0.05	0	371.21	0.07	0	372.53	0.07	0	17.57	17.46	0.03	382.93	0.15	378.53	0.17	376.9	0.19	381.23	0.18	378.24	0.19	5.69	5.76	5.71	32.936	0.002	0
PX115E	9/6/2007	42000	39331.18056	39.079553	215.577276	17	83	0	15.1	16.8	6.5	1025	375.46	0.05	0	371.24	0.06	0	372.56	0.06	0	17.6	17.49	0.01	382.8	0.05	378.45	0.05	376.73	0.14	381.01	0.14	378.07	0.14	5.49	5.55	5.51	32.936	0.003	0
PX115E	9/6/2007	43000	39331.1875	39.062265	215.632818	17.06	83	0	15.8	16.7	7.2	1025.2	375.49	0.04	0	371.34	0.06	0	372.66	0.06	0	17.58	17.47	0.01	382.05	0.44	377.79	0.41	376.1	0.38	380.29	0.41	377.44	0.38	4.76	4.8	4.78	32.942	0.002	0
PX115E	9/6/2007	44000	39331.19444	39.044947	215.688027	17.07	83	0	15.3	16.7	6.7	1025.4	375.44	0.05	0	371.37	0.06	0	372.69	0.06	0	17.59	17.49	0.02	381.68	0.19	377.49	0.19	375.9	0.26	380.01	0.26	377.23	0.26	4.53	4.57	4.54	32.944	0.001	0
PX115E	9/6/2007	45000	39331.20139	39.027858	215.743161	17.1	83	0	15.3	16.6	6.8	1025.6	375.44	0.05	0	371.37	0.07	0	372.69	0.07	0	17.68	17.57	0.02	383.41	0.6	379.21	0.61	377.53	0.52	381.66	0.52	378.87	0.52	6.16	6.22	6.18	32.962	0.005	0
PX115E	9/6/2007	50000	39331.20833	39.010695	215.798601	17.09	83	0	15.8	16.8	7.1	1025.7	375.45	0.03	0	371.41	0.04	0	372.72	0.04	0	17.75	17.65	0.04	384.51	0.61	380.32	0.6	378.78	0.68	382.9	0.69	380.12	0.68	7.37	7.45	7.4	32.981	0.009	0
PX115E	9/6/2007	51000	39331.21528	38.993365	215.854072	17.1	82	0	15.5	16.8	6.8	1025.8	375.45	0.04	0	371.35	0.05	0	372.66	0.05	0	17.97	17.89	0.08	388.23	1.75	383.95	1.7	382.57	1.55	386.79	1.59	383.92	1.55	11.22	11.34	11.26	33.054	0.035	0
PX115E	9/6/2007	52000	39331.22222	38.976072	215.909698	17.17	81	0	15.8	16.8	7.2	1025.9	375.43	0.04	0	371.31	0.05	0	372.62	0.05	0	18.11	18.01	0.02	391.57	0.4	387.22	0.39	385.54	0.4	389.83	0.41	386.9	0.4	14.23	14.4	14.28	33.1	0.005	0
PX115E	9/6/2007	53000	39331.22917	38.957961	215.965181	17.18	81	0	15.7	16.9	7	1026	375.43	0.04	0	371.29	0.05	0	372.61	0.05	0	18.17	18.06	0.03	392.6	0.22	388.23	0.22	386.57	0.33	390.87	0.34	387.94	0.33	15.28	15.44	15.33	33.105	0.006	0
PX115E	9/6/2007	54000	39331.23611	38.939807	216.020176	17.19	81	0	15.8	16.8	7.2	1026.1	375.38	0.05	0	371.26	0.05	0	372.57	0.05	0	18.22	18.11	0.03	393.28	0.17	388.91	0.17	387.13	0.28	391.43	0.3	388.5	0.28	15.87	16.05	15.93	33.08	0.003	0
PX115E	9/6/2007	55000	39331.24306	38.921894	216.075455	17.19	80	0	15.9	16.8	7.2	1026.1	375.36	0.04	0	371.32	0.05	0	372.63	0.05	0	18.11	18.01	0.07	390.76	1.07	386.5	1.05	384.9	0.69	389.09	0.7	386.26	0.69	13.58	13.73	13.63	33.063	0.014	0
PX115E	9/6/2007	60000	39331.25	38.904111	216.130864	17.2	79	0	15.7	16.8	7	1026.2	375.34	0.04	0	371.12	0.07	0	372.43	0.07	0	18.49	18.41	0.13	394.2	2.2	389.74	2.11	388.62	1.97	393.03	2.06	389.98	1.97	17.5	17.69	17.55	33.198	0.056	0
PX115E	9/6/2007	61000	39331.25694	38.886265	216.186188	17.28	79	0	16.1	16.8	7.5	1026.2	375.31	0.06	0	370.97	0.08	0	372.27	0.08	0	18.77	18.68	0.05	398.46	0.52	393.81	0.48	392.38	0.42	396.97	0.45	393.76	0.42	21.41	21.66	21.49	33.299	0.015	0
PX115E	9/6/2007	62000	39331.26389	38.868632	216.241128	17.25	79	0	16.8	16.6	8.3	1026.1	375.3	0.04	0	370.89	0.05	0	372.19	0.05	0	18.89	18.78	0.02	399.93	0.35	395.18	0.34	393.44	0.25	398.12	0.25	394.82	0.25	22.55	22.82	22.63	33.31	0.005	0
PX115E	9/6/2007	63000	39331.27083	38.851029	216.295494	17.22	78	0	16.7	16.5	8.3	1026.2	375.33	0.03	0	370.96	0.03	0	372.26	0.03	0	18.86	18.75	0.02	400.13	0.05	395.43	0.05	393.72	0.16	398.36	0.17	395.1	0.16	22.76	23.03	22.84	33.287	0.004	0
PX115E	9/6/2007	64000	39331.27778	38.833365	216.349862	17.3	79	0	16.1	16.6	7.6	1026.2	375.36	0.07	0	370.97	0.09	0	372.27	0.09	0	18.93	18.83	0.02	400.35	0.16	395.61	0.15	393.96	0.17	398.61	0.18	395.33	0.17	22.99	23.25	23.06	33.308	0.006	0
PX115E	9/6/2007	65000	39331.28472	38.815635	216.404091	17.23	78	0	16.4	16.4	7.9	1026.3	375.32	0.04	0	370.92	0.04	0	372.22	0.05	0	18.97	18.87	0.06	400.27	0.24	395.53	0.23	393.96	0.15	398.63	0.16	395.34	0.15	23.04	23.31	23.12	33.324	0.01	0
PX115E	9/6/2007	70000	39331.29167	38.797727	216.458134	17.25	77	0	15.7	16.6	7.2	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	19.2	19.12	0.06	400.39	0.14	395.55	0.11	394.16	0.15	398.93	0.17	395.53	0.16	23.26	23.63	23.33	33.382	0.018	0
PX115E	9/6/2007	71000	39331.29861	38.779469	216.512377	17.23	77	0	15.7	16.6	7.2	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	19.33	19.22	0.02	400.22	0.25	395.3	0.24	393.46	0.41	398.28	0.43	394.83	0.41	22.58	23	22.65	33.426	0.006	0
PX115E	9/6/2007	72000	39331.30556	38.761091	216.566263	17.27	76	0	15.7	16.5	7.3	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	19.23	19.1	0.04	399.35	0.26	394.51	0.24	392.52	0.24	397.27	0.26	393.89	0.24	21.66	22	21.74	33.4	0.01	0
PX115E	9/6/2007	73000	39331.3125	38.742487	216.619826	17.23	75	0	16.2	16.5	7.8	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	19.16	19.04	0.03	399.01	0.07	394.19	0.09	392.22	0.14	396.96	0.14	393.59	0.14	21.38	21.71	21.46	33.382	0.006	0
PX115E	9/6/2007	74000	39331.31944	38.723775	216.673258	17.2	75	0	15.7	16.5	7.2	1026.3	375.23	0.04	0	370.82	0.05	0	372.11	0.05	0	19.07	18.95	0.02	398.88	0.28	394.12	0.26	392.24	0.23	396.91	0.24	393.61	0.23	21.42	21.68	21.5	33.364	0.004	0
PX115E	9/6/2007	75000	39331.32639	38.705343	216.727553	17.2	74	0	13.3	16.8	4.7	1026.4	375.26	0.04	0	370.92	0.06	0	372.22	0.06	0	19	18.88	0.05	398.57	0.12	393.9	0.15	391.96	0.19	396.55	0.19	393.33	0.19	21.04	21.29	21.11	33.364	0.015	0
PX115E	9/6/2007	80000	39331.33333	38.687782	216.783181	17.2	72	0	13.6	16.9	4.9	1026.5	375.33	0.04	0	371.11	0.07	0	372.41	0.07	0	18.81	18.67	0.09	398.66	0.07	394.11	0.06	391.87	0.2	396.32	0.23	393.24	0.2	20.76	20.99	20.83	33.309	0.025	0
PX115E	9/6/2007	81000	39331.34028	38.670468	216.839091	17.21	74	0	12.7	17	4	1026.6	375.27	0.04	0	371.15	0.04	0	372.46	0.05	0	18.65	18.53	0.02	398.83	0.22	394.39	0.22	392.58	0.33	396.93	0.34	393.96	0.33	21.43	21.66	21.5	33.25	0.004	0
PX115E	9/6/2007	82000	39331.34722	38.653167	216.895149	17.2	76	0	14.3	17	5.6	1026.6	375.24	0.04	0	371.15	0.04	0	372.45	0.05	0	18.61	18.47	0.07	399.28	0.47	394.86	0.44	392.77	0.52	397.11	0.55	394.15	0.52	21.62	21.87	21.7	33.237	0.014	0
PX115E	9/6/2007	83000	39331.35417	38.635786	216.950676	17.13	76	0	15.1	16.7	6.5	1026.5	375.27	0.03	0	371.2	0.04	0	372.51	0.04	0	18.45	18.34	0.01	397.32	0.36	392.95	0.36	391.13	0.28	395.42	0.27	392.51	0.28	19.93	20.15	20	33.185	0.008	0
PX115E	9/6/2007	84000	39331.36111	38.618243	217.005488	17.2	76	0	15	16.7	6.4	1026.4	375.27	0.03	0	371.14	0.03	0	372.44	0.03	0	18.49	18.38	0.02	397.74	0.33	393.31	0.3	391.62	0.3	395.98	0.32	393	0.3	20.48	20.71	20.56	33.176	0.002	0
PX115E	9/6/2007	85000	39331.36806	38.600751	217.060339	17.25	74	0	15	16.8	6.4	1026.4	375.28	0.03	0	371.11	0.04	0	372.41	0.04	0	18.58	18.48	0.06	398.74	0.42	394.25	0.41	392.69	0.53	397.11	0.56	394.07	0.54	21.58	21.83	21.66	33.191	0.011	0
PX115E	9/6/2007	90000	39331.375	38.583242	217.115766	17.3	73	0	14.5	16.9	5.8	1026.5	375.33	0.03	0	371.18	0.06	0	372.49	0.06	0	18.61	18.48	0.07	399.11	1.07	394.64	1.03	392.57	1.08	396.95	1.13	393.95	1.08	21.39	21.62	21.46	33.201	0.015	0
PX115E	9/6/2007	91000	39331.38194	38.565523	217.171359	17.38	70	0	12.8	17	4.1	1026.5	375.41	0.06	0	371.36	0.06	0	372.67	0.06	0	18.44	18.32	0.03	395.45	0.78	391.13	0.76	389.33	0.58	393.57	0.59	390.7	0.58	17.97	18.16	18.03	33.153	0.009	0
PX115E	9/6/2007	92000	39331.38889	38.548004	217.227198	17.48	68	0	13.3	16.9	4.6	1026.5	375.36	0.03	0	371.26	0.05	0	372.56	0.05	0	18.54	18.42	0.02	397	0.86	392.61	0.85	390.78	0.64	395.1	0.64	392.15	0.64	19.52	19.74	19.59	33.189	0.009	0
PX115E	9/6/2007	93000	39331.39583	38.530787	217.282984	17.51	71	0	13.4	16.9	4.7	1026.5	375.36	0.05	0	371.3	0.06	0	372.61	0.06	0	18.44	18.32	0.03	395.34	0.73	391.01	0.72	389.08	0.62	393.34	0.63	390.45	0.63	17.78	17.98	17.84	33.14	0.027	0
PX115E	9/6/2007	94000	39331.40278	38.513946	217.338787	17.45	75	0	14.9	16.8	6.4	1026.3	375.37	0.05	0	371.26	0.06	0	372.57	0.06	0	18.43	18.32	0.02	394.97	0.36	390.59	0.33	388.87	0.32	393.17	0.35	390.24	0.32	17.61	17.8	17.67	33.091	0.005	0
PX115E	9/6/2007	95000	39331.40972	38.49741	217.394379	17.38	77	0	14.5	16.9	6.1	1026.3	375.42	0.05	0	371.28	0.07	0	372.59	0.07	0	18.47	18.36	0.01	395.94	0.36	391.52	0.38	389.76	0.38	394.1	0.36	391.13	0.38	18.48	18.68	18.54	33.082	0.002	0
PX115E	9/6/2007	100000	39331.41667	38.48083	217.450528	17.33	73	0	13.5	17	4.8	1026.4	375.44	0.05	0	371.31	0.05	0	372.62	0.05	0	18.5	18.38	0.01	396.71	0.16	392.29	0.17	390.52	0.18	394.87	0.18	391.9	0.18	19.21	19.43	19.28	33.083	0.002	0
PX115E	9/6/2007	101000	39331.42361	38.464146	217.506501	17.46	67	0	11.4	16.9	2.9	1026.4	375.45	0.04	0	371.31	0.05	0	372.62	0.05	0	18.52	18.4	0.01	396.98	0.09	392.55	0.09	390.74	0.16	395.1	0.16	392.12	0.16	19.43	19.65	19.5	33.088	0.002	0
PX115E	9/6/2007	102000	39331.43056	38.446873	217.56255	17.53	67	0	11.8	17.1	3	1026.4	375.41	0.03	0	371.29	0.04	0	372.6	0.04	0	18.52	18.4	0.01	397.05	0.09	392.63	0.1	390.78	0.15	395.12	0.15	392.16	0.16	19.49	19.71	19.56	33.095	0.002	0
PX115E	9/6/2007	103000	39331.4375	38.428744	217.618259	17.5	72	0	14	17	5.3	1026.2	375.5	0.09	0	371.29	0.06	0	372.6	0.06	0	18.53	18.42	0.01	397.06	0.09	392.55	0.07	390.78	0.15	395.21	0.16	392.16	0.15	19.49	19.71	19.56	33.101	0.002	0
PX115E	9/6/2007	104000	39331.44444	38.410499	217.673473	17.49	74	0	14.3	16.9	5.6	1026.1	375.47	0.05	0	371.21	0.06	0	372.51	0.06	0	18.57	18.46	0.02	397.56	0.24	392.99	0.23	391.27	0.25	395.76	0.26	392.64	0.25	20.06	20.29	20.13	33.108	0.003	0
PX115E	9/6/2007	105000	39331.45139	38.392257	217.728425	17.48	72	0	14.2	16.9	5.5	1026.1	375.49	0.05	0	371.22	0.05	0	372.53	0.05	0	18.57	18.45	0.01	397.66	0.06	393.09	0.07	391.25	0.13	395.76	0.13	392.63	0.13	20.03	20.27	20.1	33.117	0.003	0
PX115E	9/6/2007	110000	39331.45833	38.373761	217.783463	17.5	74	0	13.6	17	4.9	1026	375.51	0.04	0	371.21	0.05	0	372.52	0.05	0	18.56	18.44	0.01	397.3	0.24	392.69	0.25	390.85	0.28	395.38	0.27	392.23	0.28	19.64	19.87	19.71	33.126	0.003	0
PX115E	9/6/2007	111000	39331.46528	38.355283	217.839098	17.4	74	0	11.5	17.2	2.7	1026	375.47	0.04	0	371.16	0.05	0	372.47	0.05	0	18.59	18.49	0.03	397.17	0.25	392.57	0.24	390.94	0.3	395.48	0.31	392.32	0.29	19.78	20.01	19.85	33.138	0.005	0
PX115E	9/6/2007	112000	39331.47222	38.33715	217.895248	17.42	72	0	12.2	17.2	3.4	1026	375.53	0.07	0	371.18	0.07	0	372.49	0.07	0	18.65	18.54	0.01	398.04	0.15	393.37	0.14	391.63	0.15	396.22	0.16	393.01	0.15	20.45	20.69	20.52	33.154	0.002	0
PX115E	9/6/2007	113000	39331.47917	38.319028	217.951164	17.53	65	0	12.7	17.1	4	1026	375.63	0.05	0	371.27	0.06	0	372.57	0.06	0	18.66	18.55	0.01	398.29	0.12	393.62	0.13	391.89	0.17	396.49	0.16	393.26	0.17	20.62	20.86	20.69	33.161	0.003	0
PX115E	9/6/2007	114000	39331.48611	38.300914	218.007619	17.6	63	0	11	17.3	2.2	1026	375.74	0.07	0	371.34	0.07	0	372.64	0.07	0	18.72	18.63	0.08	398.74	0.67	394.02	0.62	392.55	0.72	397.21	0.79	393.93	0.72	21.21	21.47	21.29	33.185	0.038	0
PX115E	9/6/2007	115000	39331.49306	38.283313	218.064501	17.66	65	0	12.5	17.3	3.6	1025.9	375.86	0.07	0	371.37	0.07	0	372.67	0.08	0	18.85	18.74	0.02	401.32	0.3	396.47	0.3	394.71	0.26	399.48	0.25	396.09	0.26	23.34	23.62	23.42	33.257	0.009	0
PX115E	9/6/2007	120000	39331.5	38.266193	218.121511	17.58	69	0	12.4	17.3	3.5	1025.9	376.13	0.18	0	371.63	0.17	0	372.93	0.17	0	18.84	18.74	0.04	401.4	0.26	396.55	0.25	394.96	0.29	399.73	0.31	396.34	0.29	23.33	23.6	23.41	33.251	0.014	0
PX115E	9/6/2007	121000	39331.50694	38.248895	218.178185	17.5	72	0	13	17.2	4.3	1025.9	376.47	0.04	0	371.91	0.07	0	373.21	0.07	0	18.96	18.86	0.04	402.45	0.22	397.53	0.17	395.96	0.23	400.81	0.27	397.34	0.23	24.05	24.34	24.13	33.271	0.001	0
PX115E	9/6/2007	122000	39331.51389	38.231321	218.234335	17.43	74	0	14.4	17.1	5.8	1025.7	376.45	0.05	0	371.78	0.05	0	373.08	0.05	0	19.06	18.96	0.03	403.17	0.23	398.12	0.21	396.55	0.17	401.52	0.18	397.93	0.17	24.77	25.07	24.85	33.278	0.009	0
PX115E	9/6/2007	123000	39331.52083	38.213737	218.29031	17.4	75	0	13.9	17	5.8	1025.6	376.43	0.11	0	371.76	0.12	0	373.06	0.12	0	19	18.89	0.03	403.44	0.12	398.38	0.12	396.54	0.16	401.52	0.16	397.93	0.16	24.78	25.09	24.87	33.286	0.004	0
PX115E	9/6/2007	124000	39331.52778	38.196089	218.345862	17.4	76	0	14.3	16.9	6.4	1025.6	376.47	0.06	0	371.77	0.07	0	373.07	0.07	0	19.01	18.92	0.03	403.2	0.2	398.12	0.17	396.61	0.19	401.62	0.22	397.99	0.19	24.84	25.15	24.92	33.293	0.01	0
PX115E	9/6/2007	125000	39331.53472	38.17855	218.400993	17.4	76	0	14.5	16.9	6.5	1025.5	376.42	0.04	0	371.66	0.04	0	372.95	0.04	0	19.1	19	0.02	403.69	0.08	398.53	0.08	396.9	0.13	401.98	0.14	398.28	0.13	25.24	25.56	25.33	33.316	0.003	0
PX115E	9/6/2007	130000	39331.54167	38.161082	218.456381	17.4	76	0	14.3	16.9	6.6	1025.5	-999	-999	9	-999	-999	9	-999	-999	9	19.14	19.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.33	0.004	0
PX115E	9/6/2007	131000	39331.54861	38.143587	218.5118	17.32	77	0	14.9	17	7.4	1025.5	-999	-999	9	-999	-999	9	-999	-999	9	19.15	19.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.332	0.002	0
PX115E	9/6/2007	132000	39331.55556	38.125823	218.567026	17.3	78	0	14.9	16.9	7.3	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	19.15	19.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.332	0.005	0
PX115E	9/6/2007	133000	39331.5625	38.10766	218.621769	17.16	78	0	13.9	16.9	5.8	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	18.9	18.77	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.281	0.018	0
PX115E	9/6/2007	134000	39331.56944	38.089344	218.676745	17.17	78	0	14.5	16.9	6.3	1025.6	376.52	0.05	0	371.83	0.05	0	373.12	0.05	0	18.95	18.87	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.308	0.034	0
PX115E	9/6/2007	135000	39331.57639	38.071413	218.731101	17.28	77	0	15.4	16.6	7.4	1025.5	376.53	0.03	0	371.7	0.04	0	373	0.04	0	19.27	19.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.428	0.024	0
PX115E	9/6/2007	140000	39331.58333	38.05446	218.785046	17.16	77	0	14.5	16.5	7.1	1025.6	376.52	0.04	0	371.83	0.06	0	373.13	0.06	0	19.08	18.93	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.342	0.074	0
PX115E	9/6/2007	141000	39331.59028	38.037297	218.83869	17.2	78	0	14.7	16.4	7.8	1025.5	376.44	0.04	0	371.86	0.06	0	373.16	0.06	0	18.76	18.62	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.19	0.021	0
PX115E	9/6/2007	142000	39331.59722	38.020106	218.89213	17.16	78	0	15	16.5	7.6	1025.6	376.42	0.04	0	371.92	0.04	0	373.22	0.04	0	18.65	18.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.159	0.004	0
PX115E	9/6/2007	143000	39331.60417	38.002741	218.945927	17.16	78	0	15	16.5	8	1025.6	376.35	0.07	0	371.84	0.07	0	373.14	0.07	0	18.66	18.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.157	0.004	0
PX115E	9/6/2007	144000	39331.61111	37.985296	218.999796	17.11	78	0	15.2	16.6	8	1025.6	376.33	0.05	0	371.82	0.05	0	373.13	0.05	0	18.66	18.55	0.01	400.23	0.26	395.38	0.25	393.68	0.26	398.46	0.28	395.06	0.26	21.86	22.13	21.93	33.153	0.001	0
PX115E	9/6/2007	145000	39331.61806	37.967852	219.053865	17.1	78	0	15.6	16.6	8.8	1025.5	376.37	0.03	0	371.85	0.03	0	373.15	0.03	0	18.66	18.55	0.01	400.27	0.07	395.4	0.08	393.71	0.12	398.5	0.12	395.09	0.12	21.86	22.13	21.94	33.151	0.002	0
PX115E	9/6/2007	150000	39331.625	37.950535	219.10794	17.16	77	0	16	16.6	8.9	1025.6	376.46	0.04	0	371.95	0.04	0	373.25	0.04	0	18.67	18.56	0.01	400.13	0.11	395.27	0.11	393.63	0.18	398.42	0.18	395.02	0.18	21.68	21.96	21.77	33.131	0.012	0
PX115E	9/6/2007	151000	39331.63194	37.933923	219.162293	17.2	76	0.01	15	16.6	8	1025.8	376.47	0.07	0	372.02	0.11	0	373.33	0.11	0	18.7	18.59	0.03	400.87	0.23	396.07	0.25	394.28	0.18	399	0.18	395.66	0.18	22.26	22.53	22.33	33.101	0.003	0
PX115E	9/6/2007	152000	39331.63889	37.917305	219.217297	17.18	76	0.01	15	16.9	8	1025.8	376.3	0.07	0	371.87	0.1	0	373.17	0.1	0	18.7	18.6	0.05	400.25	0.25	395.48	0.26	393.93	0.39	398.63	0.39	395.31	0.39	22.06	22.33	22.14	33.101	0.005	0
PX115E	9/6/2007	153000	39331.64583	37.900145	219.272479	17.13	78	0.02	14.3	16.9	8	1026	376.3	0.06	0	371.79	0.05	0	373.09	0.05	0	18.95	18.87	0.05	402.46	0.96	397.59	0.91	396.22	0.72	401.03	0.76	397.61	0.72	24.43	24.73	24.52	33.159	0.018	0
PX115E	9/6/2007	154000	39331.65278	37.882823	219.327198	17.25	77	0.02	14.3	16.7	7.6	1026	376.4	0.12	0	371.82	0.11	0	373.12	0.11	0	19.14	19.05	0.07	403.06	0.27	398.11	0.3	396.72	0.49	401.61	0.47	398.11	0.5	24.9	25.21	24.99	33.252	0.044	0
PX115E	9/6/2007	155000	39331.65972	37.865053	219.381731	17.3	77	0.03	14.4	16.8	7.8	1026	376.31	0.09	0	371.72	0.09	0	373.01	0.09	0	19.19	19.09	0.02	402.72	0.32	397.74	0.33	396.11	0.41	401.01	0.4	397.49	0.41	24.39	24.7	24.48	33.264	0.007	0
PX115E	9/6/2007	160000	39331.66667	37.847077	219.436144	17.29	76	0.04	14.4	16.8	7.4	1026.1	376.34	0.06	0	371.73	0.05	0	373.03	0.05	0	19.24	19.15	0.05	405.6	0.74	400.58	0.74	399.1	0.8	404.04	0.82	400.49	0.81	27.37	27.7	27.46	33.302	0.036	0
PX115E	9/6/2007	161000	39331.67361	37.829132	219.491161	17.3	76	0.04	14.7	17	7.9	1026.1	376.4	0.05	0	371.7	0.05	0	373	0.05	0	19.42	19.32	0.03	406.07	0.25	400.94	0.23	399.34	0.28	404.39	0.3	400.73	0.28	27.64	27.99	27.73	33.41	0.012	0
PX115E	9/6/2007	162000	39331.68056	37.811109	219.546139	17.3	76	0.05	15.5	16.9	8.9	1025.9	376.28	0.08	0	371.53	0.06	0	372.82	0.06	0	19.43	19.33	0.04	406.16	0.2	400.98	0.2	399.43	0.22	404.53	0.23	400.81	0.22	27.9	28.25	27.99	33.404	0.01	0
PX115E	9/6/2007	163000	39331.6875	37.792869	219.600645	17.39	74	0.06	15.4	16.8	8.3	1026	376.61	0.19	0	371.73	0.19	0	373.02	0.19	0	19.68	19.59	0.06	405.18	0.33	399.88	0.36	398.52	0.72	403.75	0.71	399.9	0.72	26.79	27.14	26.88	33.532	0.043	0
PX115E	9/6/2007	164000	39331.69444	37.774753	219.655061	17.5	73	0.08	15.4	16.9	8.3	1026	376.53	0.06	0	371.72	0.08	0	373.01	0.08	0	19.63	19.5	0.09	405.95	0.44	400.69	0.47	398.63	0.43	403.79	0.4	400.01	0.43	26.91	27.26	27	33.489	0.045	0
PX115E	9/6/2007	165000	39331.70139	37.756723	219.709771	17.48	75	0.08	14.6	16.9	8.3	1026	376.36	0.04	0	371.61	0.05	0	372.9	0.05	0	19.48	19.36	0.03	406.49	0.19	401.3	0.19	399.49	0.24	404.61	0.25	400.88	0.24	27.88	28.25	27.98	33.421	0.004	0
PX115E	9/6/2007	170000	39331.70833	37.738987	219.76439	17.42	75	0.08	14.8	16.8	8.1	1026	376.44	0.06	0	371.74	0.07	0	373.03	0.07	0	19.38	19.26	0.04	405.41	0.24	400.28	0.23	398.38	0.31	403.42	0.32	399.76	0.31	26.64	26.98	26.73	33.389	0.023	0
PX115E	9/6/2007	171000	39331.71528	37.721879	219.819145	17.48	73	0.09	14.4	16.8	7.5	1026	376.49	0.05	0	371.88	0.06	0	373.18	0.07	0	19.22	19.09	0.07	404.69	0.41	399.67	0.36	397.6	0.49	402.53	0.54	398.99	0.49	25.72	26.04	25.81	33.275	0.046	0
PX115E	9/6/2007	172000	39331.72222	37.705044	219.874109	17.57	74	0.11	14.9	16.8	7.9	1025.9	376.46	0.14	0	371.89	0.15	0	373.19	0.15	0	19.07	18.96	0.02	403.82	0.07	398.87	0.09	397.16	0.21	402.04	0.23	398.54	0.21	25.27	25.58	25.35	33.173	0.008	0
PX115E	9/6/2007	173000	39331.72917	37.688845	219.928987	17.6	75	0.15	15.7	16.6	8.7	1026	376.49	0.15	0	371.85	0.14	0	373.14	0.14	0	19.21	19.13	0.06	404.03	0.59	399.01	0.58	397.72	0.83	402.69	0.85	399.11	0.83	25.87	26.2	25.97	33.277	0.03	0
PX115E	9/6/2007	174000	39331.73611	37.673019	219.983373	17.69	72	0.2	15.2	16.6	7.6	1026.2	376.67	0.07	0	371.96	0.08	0	373.25	0.08	0	19.54	19.46	0.09	406.45	0.54	401.31	0.53	399.97	1.1	405.04	1.13	401.36	1.1	28.01	28.37	28.11	33.412	0.048	0
PX115E	9/6/2007	175000	39331.74306	37.656014	220.037573	17.8	71	0.18	14.2	16.7	6.6	1026.4	376.73	0.12	0	372.06	0.13	0	373.35	0.13	0	19.6	19.5	0.02	405.12	0.16	400.04	0.15	398.41	0.26	403.42	0.27	399.79	0.26	26.35	26.69	26.44	33.438	0.002	0
PX115E	9/6/2007	180000	39331.75	37.637935	220.091228	17.8	73	0.2	15	16.7	8	1026.3	376.48	0.09	0	371.7	0.11	0	372.99	0.11	0	19.72	19.63	0.04	405.8	0.4	400.59	0.37	399.04	0.29	404.18	0.32	400.42	0.29	27.34	27.7	27.43	33.457	0.01	0
PX115E	9/6/2007	181000	39331.75694	37.619784	220.144586	17.8	74	0.25	15.7	16.5	8.8	1026.2	376.42	0.09	0	371.61	0.1	0	372.89	0.1	0	19.77	19.65	0.05	407.06	0.3	401.79	0.31	399.86	0.2	405.04	0.2	401.24	0.2	28.25	28.62	28.35	33.455	0.018	0
PX115E	9/6/2007	182000	39331.76389	37.601421	220.197541	17.8	73	0.29	15.2	16.5	8.5	1026.3	376.5	0.06	0	371.87	0.08	0	373.16	0.08	0	19.49	19.35	0.08	406.25	0.56	401.18	0.49	399	0.36	403.97	0.41	400.38	0.36	27.13	27.47	27.22	33.308	0.052	0
PX115E	9/6/2007	183000	39331.77083	37.582918	220.250575	17.71	73	0.17	15.2	16.6	9.2	1026.3	376.46	0.07	0	371.92	0.07	0	373.21	0.07	0	19.29	19.17	0.03	405.14	0.12	400.2	0.1	398.3	0.19	403.16	0.18	399.68	0.19	26.38	26.7	26.47	33.193	0.025	0
PX115E	9/6/2007	184000	39331.77778	37.564267	220.303707	17.6	76	0.17	15.7	16.5	9.9	1026.3	376.38	0.06	0	371.76	0.11	0	373.05	0.12	0	19.41	19.34	0.15	405.37	0.56	400.35	0.49	399.21	0.81	404.18	0.9	400.6	0.81	27.45	27.8	27.55	33.238	0.051	0
PX115E	9/6/2007	185000	39331.78472	37.545849	220.356082	17.6	77	0.24	16.5	16.3	11	1026.2	376.43	0.06	0	371.64	0.06	0	372.92	0.06	0	19.74	19.64	0.03	406.79	0.16	401.55	0.16	400.01	0.26	405.18	0.26	401.4	0.26	28.37	28.75	28.48	33.357	0.016	0
PX115E	9/6/2007	190000	39331.79167	37.527777	220.407917	17.6	76	0.22	15.4	16.2	9.9	1026.2	-999	-999	9	-999	-999	9	-999	-999	9	19.81	19.71	0.04	407.31	0.23	402.01	0.22	400.42	0.33	405.65	0.35	401.81	0.33	28.89	29.26	29	33.372	0.007	0
PX115E	9/6/2007	191000	39331.79861	37.510892	220.460723	17.6	76	0.23	16	16.3	10.7	1026	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.93	0.07	407.7	0.27	402.22	0.22	400.83	0.23	406.25	0.27	402.21	0.23	29.41	29.9	29.51	33.438	0.024	0
PX115E	9/6/2007	192000	39331.80556	37.494448	220.513756	17.53	77	0.22	15.2	16.3	10.6	1026	-999	-999	9	-999	-999	9	-999	-999	9	20.19	20.09	0.03	407.57	0.24	402	0.27	400.43	0.36	405.93	0.34	401.81	0.36	29.12	29.61	29.22	33.511	0.017	0
PX115E	9/6/2007	193000	39331.8125	37.477636	220.567033	17.67	78	0.24	15.8	16.4	10.1	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	20.22	20.13	0.02	407	0.22	401.37	0.23	399.93	0.39	405.48	0.4	401.31	0.39	28.73	29.2	28.83	33.53	0.007	0
PX115E	9/6/2007	194000	39331.81944	37.460506	220.620212	17.7	78	0.17	15.8	16.5	10.2	1026	376.24	0.04	0	371.09	0.04	0	372.37	0.04	0	20.23	20.15	0.01	407.8	0.33	402.17	0.32	400.83	0.36	406.4	0.38	402.21	0.36	29.74	30.16	29.84	33.504	0.011	0
PX115E	9/6/2007	195000	39331.82639	37.443377	220.67377	17.66	79	0.21	16.1	16.6	10.6	1025.9	376.23	0.05	0	371.04	0.06	0	372.31	0.06	0	20.25	20.16	0.01	409.93	0.5	404.23	0.51	402.86	0.52	408.5	0.51	404.25	0.52	31.82	32.27	31.94	33.466	0.009	0
PX115E	9/6/2007	200000	39331.83333	37.42591	220.727415	17.69	79	0.26	16	16.6	9.2	1026.1	376.67	0.25	0	371.52	0.26	0	372.8	0.26	0	20.28	20.19	0.01	410.57	0.21	404.92	0.22	403.51	0.27	409.09	0.27	404.9	0.27	31.99	32.42	32.1	33.459	0.007	0
PX115E	9/6/2007	201000	39331.84028	37.408618	220.780506	17.9	76	0.33	15.5	16.4	8.3	1026.1	376.67	0.09	0	371.6	0.09	0	372.88	0.09	0	20.21	20.1	0.05	408.87	0.8	403.31	0.77	401.54	0.96	407.01	1	402.92	0.97	29.94	30.34	30.04	33.491	0.014	0
PX115E	9/6/2007	202000	39331.84722	37.391766	220.833586	17.96	76	0.27	15.1	16.4	8.8	1026.1	376.42	0.15	0	371.41	0.15	0	372.69	0.15	0	20.06	19.95	0.03	407.03	0.12	401.54	0.11	399.64	0.19	405.04	0.2	401.02	0.19	28.23	28.62	28.33	33.474	0.02	0
PX115E	9/6/2007	203000	39331.85417	37.374881	220.886636	17.83	77	0.19	15.5	16.4	10.1	1025.9	376.19	0.04	0	371.18	0.05	0	372.46	0.05	0	19.95	19.82	0.06	407.21	0.1	401.71	0.1	399.65	0.17	405.05	0.19	401.04	0.17	28.47	28.86	28.58	33.413	0.028	0
PX115E	9/6/2007	204000	39331.86111	37.357593	220.939899	17.84	77	0.31	16.2	16.5	10	1025.9	376.24	0.07	0	371.35	0.09	0	372.63	0.09	0	19.68	19.55	0.06	406.8	0.29	401.44	0.27	399.34	0.26	404.6	0.26	400.72	0.26	27.99	28.36	28.09	33.294	0.025	0
PX115E	9/6/2007	205000	39331.86806	37.339931	220.992606	17.9	77	0.25	15.6	16.4	9.7	1025.9	376.1	0.04	0	371.26	0.04	0	372.55	0.04	0	19.59	19.48	0.03	405.89	0.17	400.6	0.17	398.88	0.19	404.08	0.2	400.26	0.19	27.62	27.98	27.71	33.262	0.007	0
PX115E	9/6/2007	210000	39331.875	37.321738	221.04543	17.91	77	0.29	14.6	16.6	8.4	1025.9	376.17	0.06	0	371.32	0.07	0	372.61	0.07	0	19.63	19.52	0.01	406	0.36	400.71	0.36	398.96	0.45	404.17	0.46	400.34	0.45	27.64	28	27.73	33.273	0.009	0
PX115E	9/6/2007	211000	39331.88194	37.30367	221.098572	18	77	0.25	15.4	16.5	9.8	1025.8	376.13	0.06	0	371.22	0.08	0	372.5	0.08	0	19.64	19.54	0.02	407.24	0.19	401.87	0.17	400.21	0.24	405.5	0.27	401.59	0.24	28.99	29.37	29.09	33.258	0.007	0
PX115E	9/6/2007	212000	39331.88889	37.286241	221.151424	18.02	77	0.32	15.2	16.4	9.4	1025.8	376.14	0.14	0	371.21	0.13	0	372.5	0.13	0	19.67	19.56	0.01	407.73	0.21	402.33	0.22	400.58	0.25	405.89	0.24	401.96	0.25	29.37	29.75	29.46	33.253	0.012	0
PX115E	9/6/2007	213000	39331.89583	37.269103	221.204124	18.22	75	0.42	15.7	16.3	9.3	1025.7	376.33	0.1	0	371.31	0.11	0	372.59	0.11	0	19.76	19.67	0.08	407.47	0.16	401.98	0.19	400.59	0.19	406	0.19	401.98	0.19	29.28	29.67	29.39	33.272	0.02	0
PX115E	9/6/2007	214000	39331.90278	37.25222	221.256439	18.38	74	0.56	15.8	16.2	8.8	1025.7	376.46	0.1	0	371.35	0.08	0	372.63	0.08	0	19.97	19.88	0.05	407.86	0.23	402.27	0.2	400.79	0.24	406.31	0.27	402.17	0.24	29.44	29.85	29.54	33.33	0.013	0
PX115E	9/6/2007	215000	39331.90972	37.235339	221.308772	18.5	73	0.61	15.6	16.2	9	1025.5	376.42	0.13	0	371.19	0.14	0	372.46	0.14	0	20.09	19.99	0.03	408.85	0.36	403.12	0.33	401.55	0.35	407.21	0.39	402.94	0.35	30.36	30.79	30.48	33.364	0.011	0
PX115E	9/6/2007	220000	39331.91667	37.218449	221.36094	18.56	74	0.41	15.9	16.1	9.8	1025.5	376.25	0.08	0	370.95	0.08	0	372.22	0.09	0	20.17	20.07	0.03	409.81	0.28	403.98	0.26	402.3	0.33	408.04	0.36	403.68	0.33	31.35	31.79	31.46	33.383	0.002	0
PX115E	9/6/2007	221000	39331.92361	37.201369	221.412612	18.46	74	0.44	17	16	10.5	1025.4	376.39	0.12	0	371.02	0.13	0	372.3	0.13	0	20.22	20.12	0.02	410.62	0.11	404.71	0.11	403.12	0.27	408.95	0.27	404.51	0.27	32.1	32.56	32.21	33.378	0.003	0
PX115E	9/6/2007	222000	39331.93056	37.184063	221.463799	18.54	71	0.66	15.8	16	9.3	1025.2	376.66	0.29	0	371.23	0.26	0	372.51	0.27	0	20.23	20.14	0.02	409.88	0.37	403.92	0.35	402.54	0.3	408.42	0.33	403.92	0.3	31.31	31.76	31.41	33.371	0.002	0
PX115E	9/6/2007	223000	39331.9375	37.167041	221.515275	18.54	73	0.37	15.1	16.1	9.6	1025.3	376.29	0.09	0	370.86	0.1	0	372.14	0.1	0	20.25	20.17	0.01	409.37	0.11	403.42	0.09	402.11	0.13	407.99	0.15	403.49	0.13	31.25	31.7	31.35	33.37	0.002	0
PX115E	9/6/2007	224000	39331.94444	37.149919	221.567192	18.43	75	0.37	15.6	16.1	10.3	1025.1	376.21	0.06	0	370.72	0.07	0	372	0.07	0	20.26	20.18	0.01	409.66	0.16	403.64	0.15	402.29	0.2	408.24	0.21	403.67	0.2	31.57	32.03	31.67	33.368	0.003	0
PX115E	9/6/2007	225000	39331.95139	37.132583	221.619047	18.4	76	0.4	15.3	16.2	9.9	1025.1	376.16	0.05	0	370.64	0.05	0	371.92	0.05	0	20.3	20.22	0.02	411.79	0.86	405.7	0.84	404.38	0.78	410.4	0.8	405.77	0.78	33.74	34.24	33.85	33.339	0.008	0
PX115E	9/6/2007	230000	39331.95833	37.115008	221.67086	18.49	76	0.32	15.7	16.2	10	1024.9	376.24	0.17	0	370.66	0.18	0	371.93	0.18	0	20.34	20.25	0.01	413.42	0.31	407.24	0.29	405.76	0.26	411.87	0.27	407.15	0.26	35.1	35.63	35.22	33.337	0.005	0
PX115E	9/6/2007	231000	39331.96528	37.097418	221.722564	18.5	76	0.35	15.7	16.2	9.5	1025	376.12	0.07	0	370.56	0.07	0	371.83	0.07	0	20.33	20.23	0.02	412.93	0.62	406.77	0.61	405.27	0.68	411.34	0.69	406.66	0.68	34.71	35.22	34.83	33.379	0.029	0
PX115E	9/6/2007	232000	39331.97222	37.079932	221.774301	18.6	74	0.38	16.1	16.1	10	1024.8	376.18	0.11	0	370.55	0.12	0	371.82	0.12	0	20.33	20.25	0.01	411.55	0.16	405.34	0.16	403.93	0.24	410.06	0.24	405.31	0.24	33.38	33.88	33.49	33.426	0.006	0
PX115E	9/6/2007	233000	39331.97917	37.062636	221.825642	18.59	75	0.33	16.3	16	10.5	1024.7	376.07	0.06	0	370.41	0.06	0	371.68	0.06	0	20.34	20.25	0.01	411.7	0.25	405.45	0.26	403.98	0.25	410.15	0.24	405.37	0.25	33.57	34.08	33.69	33.437	0.011	0
PX115E	9/6/2007	234000	39331.98611	37.045388	221.876762	18.59	73	0.42	15.5	15.9	10	1024.7	376.13	0.1	0	370.45	0.12	0	371.72	0.12	0	20.35	20.26	0.03	411.87	0.41	405.6	0.39	404.19	0.43	410.39	0.47	405.58	0.43	33.74	34.26	33.86	33.41	0.017	0
PX115E	9/6/2007	235000	39331.99306	37.028218	221.927714	18.6	75	0.24	15.4	16	10.7	1024.6	376.02	0.04	0	370.31	0.05	0	371.58	0.05	0	20.34	20.25	0.01	413.94	0.35	407.6	0.34	406.04	0.42	412.31	0.43	407.44	0.42	35.73	36.29	35.86	33.324	0.023	0
PX115E	9/7/2007	0	39332	37.011086	221.978775	18.5	77	0.22	16.3	15.9	11.1	1024.5	376.01	0.04	0	370.27	0.05	0	371.54	0.05	0	20.34	20.26	0.03	414.8	0.35	408.43	0.34	407.11	0.45	413.42	0.47	408.51	0.45	36.84	37.41	36.97	33.282	0.004	0
PX115E	9/7/2007	1000	39332.00694	36.993944	222.029936	18.52	77	0.21	15.7	16.1	10.5	1024.5	376.08	0.06	0	370.24	0.05	0	371.51	0.05	0	20.53	20.45	0.04	415.63	0.15	409.13	0.19	407.91	0.54	414.34	0.53	409.31	0.54	37.67	38.26	37.8	33.343	0.026	0
PX115E	9/7/2007	2000	39332.01389	36.976723	222.081744	18.52	78	0.16	16.3	16.2	10.8	1024.5	376.07	0.04	0	370.21	0.06	0	371.47	0.06	0	20.56	20.47	0.01	415.5	0.08	408.97	0.1	407.52	0.13	413.98	0.14	408.91	0.13	37.31	37.91	37.44	33.361	0.003	0
PX115E	9/7/2007	3000	39332.02083	36.959357	222.13328	18.5	76	0.24	16.7	16.1	11.7	1024.4	376.16	0.09	0	370.22	0.1	0	371.48	0.1	0	20.61	20.53	0.03	415.2	0.11	408.59	0.12	407.28	0.23	413.82	0.23	408.67	0.23	37.06	37.66	37.19	33.4	0.017	0
PX115E	9/7/2007	4000	39332.02778	36.941693	222.184756	18.5	75	0.17	16.1	16.2	11	1024.4	376.23	0.08	0	370.29	0.09	0	371.55	0.09	0	20.64	20.55	0.01	414.65	0.22	408.05	0.22	406.67	0.33	413.21	0.33	408.06	0.33	36.38	36.98	36.51	33.427	0.005	0
PX115E	9/7/2007	5000	39332.03472	36.924665	222.236226	18.5	77	0.18	16.7	15.9	11.3	1024.3	376.25	0.1	0	370.25	0.14	0	371.52	0.14	0	20.64	20.55	0.01	414.64	0.12	407.98	0.17	406.58	0.16	413.17	0.15	407.97	0.16	36.33	36.92	36.45	33.432	0.007	0
PX115E	9/7/2007	10000	39332.04167	36.907961	222.28759	18.54	76	0.13	16.1	16.1	10.8	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	20.53	20.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.358	0.027	0
PX115E	9/7/2007	11000	39332.04861	36.891595	222.339208	18.48	77	0.12	16.7	16	12.1	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	20.46	20.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.287	0.016	0
PX115E	9/7/2007	12000	39332.05556	36.874981	222.390504	18.4	77	0.13	17	15.9	12.1	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	20.45	20.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.254	0.006	0
PX115E	9/7/2007	13000	39332.0625	36.858429	222.441348	18.39	75	0.28	16.7	15.8	11.8	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	20.43	20.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.247	0.001	0
PX115E	9/7/2007	14000	39332.06944	36.842327	222.491717	18.42	75	0.12	16.7	15.6	11.9	1024.1	376.23	0.1	0	370.26	0.1	0	371.53	0.1	0	20.47	20.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.249	0.002	0
PX115E	9/7/2007	15000	39332.07639	36.825957	222.542371	18.5	76	0.1	17	15.7	12.2	1024	376.28	0.06	0	370.27	0.06	0	371.53	0.06	0	20.51	20.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.267	0.01	0
PX115E	9/7/2007	20000	39332.08333	36.809547	222.592632	18.4	75	0.1	17.3	15.6	12.2	1024	376.35	0.05	0	370.26	0.09	0	371.53	0.09	0	20.65	20.58	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.377	0.051	0
PX115E	9/7/2007	21000	39332.09028	36.79353	222.643401	18.3	75	0.08	16.7	15.9	12.2	1024	376.4	0.06	0	370.21	0.07	0	371.48	0.07	0	20.81	20.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.449	0.003	0
PX115E	9/7/2007	22000	39332.09722	36.777263	222.694582	18.3	76	0.06	17	15.9	12.9	1023.8	376.5	0.09	0	370.25	0.1	0	371.52	0.1	0	20.81	20.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.463	0.003	0
PX115E	9/7/2007	23000	39332.10417	36.760446	222.745479	18.29	75	0.05	17.5	15.8	13	1023.8	376.68	0.06	0	370.42	0.07	0	371.68	0.07	0	20.81	20.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.464	0.003	0
PX115E	9/7/2007	24000	39332.11111	36.742733	222.795477	18.23	75	0.05	16.9	16	12.3	1023.8	376.84	0.2	0	370.61	0.19	0	371.87	0.19	0	20.77	20.67	0.01	416.97	0.37	410.02	0.37	408.49	0.36	415.36	0.36	409.88	0.36	37.88	38.52	38.01	33.472	0.005	0
PX115E	9/7/2007	25000	39332.11806	36.7245	222.845618	18.3	76	0.03	16.9	15.7	12.6	1023.7	376.8	0.06	0	370.54	0.09	0	371.8	0.09	0	20.75	20.66	0.01	415.6	0.31	408.64	0.33	407.18	0.33	414.06	0.32	408.57	0.33	36.64	37.26	36.77	33.492	0.004	0
PX115E	9/7/2007	30000	39332.125	36.707003	222.895137	18.3	75	0.02	17.1	15.8	12.3	1023.7	376.88	0.05	0	370.62	0.06	0	371.89	0.07	0	20.73	20.64	0.01	415.08	0.54	408.14	0.51	406.69	0.47	413.55	0.49	408.07	0.47	36.07	36.67	36.18	33.506	0.013	0
PX115E	9/7/2007	31000	39332.13194	36.689287	222.945467	18.37	76	0.01	17	15.8	12.3	1023.6	376.81	0.07	0	370.53	0.08	0	371.79	0.08	0	20.73	20.65	0.01	413.92	0.13	406.97	0.14	405.53	0.22	412.41	0.21	406.92	0.22	35	35.6	35.13	33.527	0.002	0
PX115E	9/7/2007	32000	39332.13889	36.671455	222.995004	18.49	77	0	17	15.6	12.4	1023.5	376.79	0.06	0	370.45	0.1	0	371.71	0.1	0	20.72	20.63	0.01	413.54	0.11	406.53	0.13	405.09	0.2	412.01	0.2	406.47	0.21	34.64	35.22	34.76	33.525	0.006	0
PX115E	9/7/2007	33000	39332.14583	36.653589	223.044994	18.5	76	0	16.9	15.9	12.8	1023.4	376.79	0.04	0	370.44	0.08	0	371.71	0.08	0	20.72	20.63	0.01	413.21	0.17	406.2	0.15	404.76	0.22	411.69	0.24	406.14	0.22	34.32	34.9	34.43	33.532	0.002	0
PX115E	9/7/2007	34000	39332.15278	36.635356	223.095146	18.52	76	0	16.6	16	12.4	1023.3	376.89	0.05	0	370.5	0.07	0	371.77	0.07	0	20.7	20.61	0.01	413.1	0.14	406.05	0.15	404.56	0.2	411.52	0.2	405.94	0.2	34.06	34.63	34.17	33.523	0.004	0
PX115E	9/7/2007	35000	39332.15972	36.617685	223.14551	18.6	76	0	17.1	15.8	12.9	1023.2	376.86	0.1	0	370.43	0.11	0	371.7	0.11	0	20.69	20.6	0.01	413.3	0.11	406.19	0.11	404.75	0.23	411.78	0.24	406.14	0.23	34.32	34.92	34.44	33.522	0.003	0
PX115E	9/7/2007	40000	39332.16667	36.600097	223.195789	18.58	75	0	16.7	16	12.8	1023.3	376.72	0.06	0	370.33	0.07	0	371.6	0.07	0	20.68	20.6	0.01	412.69	0.26	405.64	0.27	404.25	0.28	411.23	0.28	405.63	0.28	33.92	34.51	34.03	33.528	0.003	0
PX115E	9/7/2007	41000	39332.17361	36.582258	223.246239	18.65	75	0	16.6	16	12.3	1023.3	376.72	0.06	0	370.36	0.1	0	371.62	0.1	0	20.69	20.6	0.01	411.99	0.21	404.98	0.19	403.56	0.21	410.49	0.21	404.93	0.21	33.2	33.77	33.31	33.541	0.003	0
PX115E	9/7/2007	42000	39332.18056	36.564405	223.296474	18.71	75	0	16.8	15.8	13.1	1023.3	376.68	0.05	0	370.3	0.09	0	371.56	0.09	0	20.7	20.61	0.01	411.59	0.14	404.56	0.16	403.17	0.19	410.12	0.19	404.54	0.19	32.87	33.44	32.98	33.548	0.001	0
PX115E	9/7/2007	43000	39332.1875	36.546724	223.346167	18.86	76	0	16.9	15.7	12.7	1023.6	376.76	0.09	0	370.48	0.15	0	371.74	0.15	0	20.73	20.64	0.01	412.07	0.49	405.15	0.53	403.75	0.51	410.6	0.48	405.13	0.51	33.27	33.84	33.39	33.539	0.008	0
PX115E	9/7/2007	44000	39332.19444	36.528735	223.396001	18.9	75	0	16.7	15.9	11.9	1023.5	376.75	0.1	0	370.44	0.09	0	371.7	0.09	0	20.72	20.63	0.01	413.38	0.27	406.4	0.26	404.98	0.3	411.88	0.31	406.37	0.3	34.54	35.13	34.67	33.513	0.007	0
PX115E	9/7/2007	45000	39332.20139	36.511077	223.446104	18.88	76	0	17.9	15.8	13.1	1023.3	376.84	0.06	0	370.46	0.08	0	371.73	0.08	0	20.71	20.61	0.01	414.22	0.19	407.16	0.18	405.7	0.22	412.68	0.23	407.09	0.22	35.24	35.84	35.36	33.496	0.004	0
PX115E	9/7/2007	50000	39332.20833	36.494006	223.495754	18.72	74	0	16.6	15.6	12	1023.6	376.82	0.08	0	370.55	0.12	0	371.81	0.12	0	20.7	20.62	0.01	414.97	0.87	408.01	0.89	406.63	0.84	413.51	0.82	408.02	0.84	36.08	36.69	36.21	33.456	0.017	0
PX115E	9/7/2007	51000	39332.21528	36.476816	223.545193	18.76	76	0	17.1	15.4	12.2	1023.6	376.88	0.08	0	370.62	0.08	0	371.88	0.08	0	20.66	20.57	0.01	417.22	0.27	410.24	0.24	408.83	0.37	415.73	0.4	410.22	0.37	38.21	38.85	38.34	33.403	0.01	0
PX115E	9/7/2007	52000	39332.22222	36.459764	223.593316	18.73	74	0	16.9	15.3	12.3	1023.6	377	0.03	0	370.75	0.08	0	372.02	0.08	0	20.65	20.56	0.01	417.33	0.16	410.37	0.17	408.97	0.25	415.86	0.24	410.37	0.25	38.22	38.86	38.35	33.4	0.003	0
PX115E	9/7/2007	53000	39332.22917	36.443013	223.642091	18.84	75	0	17.4	15.5	12.6	1023.5	377.02	0.09	0	370.77	0.12	0	372.04	0.12	0	20.58	20.48	0.04	415.87	0.67	408.92	0.7	407.32	0.7	414.19	0.68	408.71	0.7	36.55	37.17	36.67	33.361	0.019	0
PX115E	9/7/2007	54000	39332.23611	36.426827	223.691243	19	75	0	16.9	15.4	12.4	1023.6	376.94	0.07	0	370.73	0.1	0	372	0.1	0	20.56	20.48	0.02	414.95	0.14	408.06	0.15	406.71	0.23	413.52	0.23	408.1	0.23	35.98	36.58	36.1	33.34	0.006	0
PX115E	9/7/2007	55000	39332.24306	36.410762	223.740344	19	75	0	16.8	15.4	12.9	1023.5	376.87	0.05	0	370.61	0.06	0	371.88	0.06	0	20.61	20.52	0.03	415.56	0.27	408.61	0.26	407.13	0.31	413.99	0.33	408.52	0.31	36.52	37.12	36.64	33.352	0.013	0
PX115E	9/7/2007	60000	39332.25	36.39515	223.789527	19	74	0	17.1	15.4	12.9	1023.6	376.91	0.06	0	370.65	0.08	0	371.92	0.08	0	20.63	20.55	0.05	415.23	0.46	408.29	0.48	407.06	0.44	413.92	0.45	408.45	0.44	36.41	37.01	36.53	33.346	0.017	0
PX115E	9/7/2007	61000	39332.25694	36.379528	223.839452	19.07	75	0	17.5	15.6	13.5	1023.4	376.83	0.06	0	370.49	0.11	0	371.76	0.11	0	20.71	20.63	0.02	415.49	0.52	408.45	0.52	407.13	0.59	414.1	0.59	408.51	0.59	36.64	37.27	36.75	33.434	0.052	0
PX115E	9/7/2007	62000	39332.26389	36.364115	223.889167	19.09	75	0	16.9	15.3	12.8	1023.6	376.78	0.03	0	370.45	0.09	0	371.71	0.09	0	20.77	20.68	0.02	413.65	0.5	406.65	0.48	405.31	0.47	412.24	0.51	406.69	0.47	34.86	35.46	34.98	33.515	0.012	0
PX115E	9/7/2007	63000	39332.27083	36.348677	223.937887	19.11	76	0	17.3	15.2	12.3	1023.6	376.85	0.04	0	370.62	0.06	0	371.88	0.06	0	20.64	20.53	0.05	414.74	0.48	407.82	0.46	406.13	0.62	412.95	0.64	407.51	0.63	35.51	36.1	35.63	33.461	0.031	0
PX115E	9/7/2007	64000	39332.27778	36.333415	223.986554	19.1	76	0	17.5	15.2	13.3	1023.5	376.86	0.04	0	370.62	0.06	0	371.88	0.06	0	20.57	20.47	0.02	416.54	0.36	409.59	0.38	408.07	0.41	414.94	0.4	409.46	0.42	37.45	38.08	37.58	33.394	0.008	0
PX115E	9/7/2007	65000	39332.28472	36.317882	224.035388	19	76	0	16.8	15.4	12.9	1023.6	376.83	0.04	0	370.67	0.09	0	371.94	0.09	0	20.49	20.39	0.03	416.48	0.12	409.62	0.12	408.08	0.19	414.87	0.2	409.48	0.19	37.41	38.04	37.54	33.356	0.012	0
PX115E	9/7/2007	70000	39332.29167	36.302394	224.085089	18.91	78	0	16.6	15.5	12.9	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	20.53	20.45	0.05	416.73	0.58	409.84	0.57	408.55	0.5	415.38	0.51	409.95	0.5	37.91	38.55	38.05	33.333	0.015	0
PX115E	9/7/2007	71000	39332.29861	36.286964	224.13454	19.02	78	0	16.6	15.5	12.8	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	20.63	20.56	0.02	418.68	0.47	411.68	0.46	410.45	0.42	417.39	0.43	411.85	0.42	39.85	40.56	39.98	33.287	0.004	0
PX115E	9/7/2007	72000	39332.30556	36.271167	224.183977	19.08	78	0	17.1	15.4	12.4	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	20.65	20.56	0.01	419.21	0.08	412.2	0.11	410.81	0.21	417.75	0.2	412.21	0.21	40.24	40.93	40.38	33.286	0.002	0
PX115E	9/7/2007	73000	39332.3125	36.25525	224.233121	19.06	77	0	16.9	15.4	12.9	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	20.64	20.56	0.01	419.73	0.53	412.68	0.53	411.28	0.56	418.26	0.56	412.68	0.56	40.75	41.44	40.88	33.305	0.017	0
PX115E	9/7/2007	74000	39332.31944	36.238436	224.282371	19.05	78	0	17.5	15.5	12.7	1023.5	376.82	0.04	0	370.5	0.04	0	371.76	0.04	0	20.66	20.57	0.01	419.86	0.31	412.79	0.26	411.4	0.26	418.4	0.29	412.8	0.26	40.9	41.58	41.04	33.322	0.002	0
PX115E	9/7/2007	75000	39332.32639	36.221423	224.33034	18.98	77	0	17.6	15.2	13.1	1023.4	376.83	0.04	0	370.51	0.09	0	371.77	0.09	0	20.65	20.57	0.02	419.47	0.16	412.4	0.16	411.06	0.23	418.07	0.25	412.46	0.23	40.55	41.24	40.69	33.336	0.003	0
PX115E	9/7/2007	80000	39332.33333	36.204239	224.378017	18.95	74	0	16.9	15.2	12.8	1023.5	376.72	0.05	0	370.35	0.11	0	371.61	0.11	0	20.77	20.69	0.05	420.65	0.75	413.5	0.68	412.3	0.73	419.39	0.8	413.7	0.73	41.95	42.67	42.09	33.312	0.011	0
PX115E	9/7/2007	81000	39332.34028	36.186926	224.425964	19.11	75	0	16.6	15.4	13	1023.8	376.71	0.06	0	370.41	0.1	0	371.67	0.1	0	20.89	20.81	0.03	422.41	0.29	415.31	0.33	413.98	0.29	421.01	0.26	415.39	0.3	43.57	44.3	43.72	33.29	0.007	0
PX115E	9/7/2007	82000	39332.34722	36.169374	224.47467	19.17	77	0	16.4	15.5	13.1	1023.9	376.7	0.04	0	370.41	0.06	0	371.67	0.06	0	20.93	20.84	0.01	421.88	0.56	414.78	0.57	413.31	0.58	420.33	0.57	414.72	0.59	42.9	43.63	43.05	33.268	0.008	0
PX115E	9/7/2007	83000	39332.35417	36.151962	224.522961	19.16	77	0	16	15.2	12.6	1023.9	376.73	0.06	0	370.42	0.06	0	371.68	0.06	0	20.95	20.86	0.02	420.85	0.36	413.74	0.36	412.32	0.37	419.34	0.38	413.72	0.37	41.9	42.61	42.04	33.256	0.015	0
PX115E	9/7/2007	84000	39332.36111	36.13501	224.570185	19.17	77	0	16	15.1	12.5	1023.8	376.88	0.11	0	370.54	0.12	0	371.8	0.12	0	20.97	20.88	0.02	420.94	0.33	413.8	0.34	412.29	0.32	419.35	0.32	413.69	0.32	41.75	42.47	41.89	33.26	0.012	0
PX115E	9/7/2007	85000	39332.36806	36.119351	224.618239	19.2	77	0	16.8	15.2	12.1	1023.7	376.97	0.05	0	370.63	0.06	0	371.89	0.06	0	20.91	20.82	0.01	421.98	0.66	414.82	0.67	413.34	0.72	420.42	0.71	414.75	0.72	42.71	43.45	42.86	33.288	0.011	0
PX115E	9/7/2007	90000	39332.375	36.10416	224.667123	19.18	77	0	17.4	15.1	12.9	1023.6	376.97	0.06	0	370.58	0.08	0	371.84	0.08	0	20.92	20.83	0.01	423.28	0.24	416.05	0.23	414.64	0.27	421.79	0.29	416.05	0.28	44.06	44.82	44.21	33.297	0.002	0
PX115E	9/7/2007	91000	39332.38194	36.08925	224.715348	19.1	76	0	15.9	15.2	12.9	1023.7	376.78	0.04	0	370.42	0.07	0	371.67	0.07	0	20.96	20.88	0.02	423.69	0.23	416.48	0.21	415.12	0.31	422.25	0.34	416.53	0.31	44.7	45.47	44.86	33.304	0.014	0
PX115E	9/7/2007	92000	39332.38889	36.074144	224.764938	19.09	78	0	16.5	15.5	13.4	1023.6	376.73	0.05	0	370.27	0.07	0	371.52	0.08	0	21.05	20.98	0.03	424.15	0.13	416.83	0.15	415.58	0.31	422.83	0.3	416.99	0.31	45.31	46.1	45.47	33.361	0.019	0
PX115E	9/7/2007	93000	39332.39583	36.058877	224.814134	19.17	78	0	16.2	15.3	13	1023.6	376.7	0.04	0	370.21	0.05	0	371.46	0.05	0	21.12	21.03	0.02	424.01	0.2	416.64	0.21	415.26	0.4	422.55	0.4	416.67	0.41	45.05	45.85	45.21	33.423	0.019	0
PX115E	9/7/2007	94000	39332.40278	36.043597	224.862894	19.15	78	0	17	15.2	13.3	1023.4	376.8	0.06	0	370.24	0.05	0	371.5	0.05	0	21.08	20.99	0.01	424.1	0.3	416.67	0.28	415.21	0.33	422.55	0.36	416.62	0.33	44.97	45.75	45.12	33.397	0.014	0
PX115E	9/7/2007	95000	39332.40972	36.028777	224.911375	19.15	77	0	17	15	13.1	1023.3	376.86	0.2	0	370.29	0.2	0	371.55	0.2	0	21.05	20.96	0.02	424.38	0.13	416.93	0.13	415.46	0.28	422.83	0.29	416.87	0.28	45.17	45.97	45.32	33.373	0.012	0
PX115E	9/7/2007	100000	39332.41667	36.01416	224.959825	19.1	78	0	16.9	15.1	13.1	1023.1	377	0.28	0	370.38	0.25	0	371.64	0.25	0	20.99	20.9	0.03	424.36	0.25	416.85	0.32	415.37	0.27	422.8	0.28	416.79	0.27	44.99	45.8	45.15	33.353	0.018	0
PX115E	9/7/2007	101000	39332.42361	35.997926	225.008152	19.1	78	0	15.7	15.5	13	1022.9	376.79	0.06	0	370.04	0.08	0	371.3	0.08	0	21.07	20.99	0.05	423.28	0.25	415.65	0.27	414.35	0.39	421.91	0.39	415.76	0.4	44.31	45.12	44.46	33.439	0.019	0
PX115E	9/7/2007	102000	39332.43056	35.978507	225.05598	19.13	79	0	16.1	15.6	12.8	1022.7	376.8	0.07	0	370	0.07	0	371.25	0.07	0	21.07	20.98	0.02	423.76	0.16	416.06	0.14	414.53	0.23	422.15	0.26	415.94	0.23	44.53	45.35	44.69	33.448	0.006	0
PX115E	9/7/2007	103000	39332.4375	35.959357	225.103783	19.08	79	0	16.2	15.7	13.2	1022.6	376.97	0.11	0	370.18	0.19	0	371.44	0.19	0	21.01	20.91	0.05	423.57	0.18	415.87	0.11	414.18	0.26	421.78	0.32	415.59	0.26	44	44.81	44.15	33.43	0.01	0
PX115E	9/7/2007	104000	39332.44444	35.939276	225.152216	19.15	77	0	15.7	15.9	12.5	1022.7	377.31	0.11	0	370.55	0.1	0	371.81	0.1	0	20.98	20.89	0.02	422.81	0.32	415.18	0.34	413.8	0.42	421.35	0.4	415.2	0.42	43.25	44.04	43.39	33.422	0.006	0
PX115E	9/7/2007	105000	39332.45139	35.919203	225.200708	19.28	79	0	15.3	15.9	12.2	1022.7	377.31	0.06	0	370.56	0.08	0	371.82	0.08	0	20.95	20.85	0.06	422.55	0.21	414.93	0.21	413.2	0.25	420.72	0.26	414.6	0.25	42.64	43.41	42.78	33.416	0.015	0
PX115E	9/7/2007	110000	39332.45833	35.89927	225.248734	19.15	81	0	15.6	15.6	12.3	1022.6	377.3	0.1	0	370.63	0.12	0	371.89	0.12	0	20.73	20.62	0.05	424.01	0.29	416.45	0.32	414.64	0.46	422.1	0.44	416.06	0.47	44.01	44.8	44.17	33.335	0.021	0
PX115E	9/7/2007	111000	39332.46528	35.878973	225.296077	18.94	82	0	15.9	15.8	12.3	1022.4	377.35	0.1	0	370.69	0.12	0	371.95	0.12	0	20.61	20.51	0.04	423.2	0.89	415.67	0.9	414.01	1.04	421.44	1.03	415.42	1.04	43.32	44.09	43.47	33.313	0.01	0
PX115E	9/7/2007	112000	39332.47222	35.858886	225.343294	18.9	81	0	16.6	15.4	12.6	1022.2	377.36	0.09	0	370.69	0.1	0	371.96	0.1	0	20.48	20.38	0.03	421.66	0.17	414.15	0.18	412.5	0.26	419.92	0.26	413.91	0.27	41.81	42.56	41.95	33.266	0.01	0
PX115E	9/7/2007	113000	39332.47917	35.839066	225.389561	18.81	80	0	16.6	15.3	13	1022.2	377.26	0.09	0	370.59	0.1	0	371.86	0.1	0	20.42	20.33	0.01	421.18	0.15	413.68	0.14	412.22	0.27	419.64	0.28	413.63	0.27	41.63	42.38	41.77	33.248	0.003	0
PX115E	9/7/2007	114000	39332.48611	35.818906	225.436471	18.8	79	0	15.3	15.6	12.7	1022.2	377.29	0.06	0	370.66	0.08	0	371.93	0.08	0	20.41	20.31	0.02	420.81	0.35	413.36	0.35	411.8	0.42	419.17	0.43	413.21	0.42	41.14	41.88	41.28	33.258	0.005	0
PX115E	9/7/2007	115000	39332.49306	35.799168	225.483717	18.8	79	0	15.1	15.5	12.5	1022.2	377.24	0.1	0	370.63	0.12	0	371.9	0.12	0	20.33	20.23	0.03	420.09	0.32	412.67	0.31	411.09	0.3	418.42	0.31	412.49	0.3	40.46	41.18	40.59	33.251	0.014	0
PX115E	9/7/2007	120000	39332.5	35.780366	225.53149	18.73	81	0	16.6	15.4	13.5	1021.9	377.1	0.08	0	370.37	0.07	0	371.64	0.07	0	20.33	20.24	0.02	418.08	0.24	410.57	0.27	409.14	0.36	416.58	0.34	410.54	0.36	38.77	39.48	38.9	33.289	0.006	0
PX115E	9/7/2007	121000	39332.50694	35.762225	225.578754	18.66	78	0	15.3	15.6	12.6	1022	377.25	0.07	0	370.58	0.1	0	371.85	0.1	0	20.33	20.24	0.01	418.34	0.21	410.9	0.25	409.43	0.34	416.79	0.31	410.83	0.34	38.85	39.54	38.98	33.286	0.004	0
PX115E	9/7/2007	122000	39332.51389	35.743676	225.627766	18.68	79	0	14.6	15.8	12	1022.1	377.22	0.08	0	370.55	0.09	0	371.82	0.09	0	20.37	20.28	0.02	418.27	0.24	410.83	0.2	409.37	0.25	416.73	0.28	410.77	0.26	38.82	39.51	38.95	33.305	0.006	0
PX115E	9/7/2007	123000	39332.52083	35.724837	225.675946	18.71	79	0	16	15.7	12.6	1022.2	377.25	0.11	0	370.63	0.14	0	371.9	0.14	0	20.36	20.26	0.03	418.12	0.29	410.73	0.24	409.14	0.26	416.45	0.32	410.54	0.26	38.51	39.2	38.64	33.305	0.005	0
PX115E	9/7/2007	124000	39332.52778	35.704699	225.723567	18.78	77	0	14.9	15.9	11.6	1022.5	377.18	0.08	0	370.71	0.07	0	371.98	0.07	0	20.33	20.23	0.01	417.34	0.14	410.12	0.15	408.58	0.18	415.71	0.17	409.98	0.18	37.87	38.53	38	33.302	0.003	0
PX115E	9/7/2007	125000	39332.53472	35.682983	225.77167	18.85	79	0	14.2	16.2	11.3	1022.5	377.08	0.12	0	370.57	0.15	0	371.84	0.15	0	20.34	20.26	0.03	417.76	0.35	410.5	0.31	409.08	0.38	416.28	0.41	410.48	0.38	38.51	39.2	38.64	33.297	0.003	0
PX115E	9/7/2007	130000	39332.54167	35.661244	225.818758	18.78	81	0	16.3	15.6	12.6	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	20.41	20.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.297	0.003	0
PX115E	9/7/2007	131000	39332.54861	35.640161	225.865171	18.57	80	0	16.6	15.6	13.2	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	20.45	20.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.292	0.008	0
PX115E	9/7/2007	132000	39332.55556	35.619677	225.912177	18.5	77	0	15.7	15.7	12.4	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	20.46	20.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.272	0.003	0
PX115E	9/7/2007	133000	39332.5625	35.599577	225.960156	18.62	77	0	14.6	15.9	12.3	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	20.44	20.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.258	0.01	0
PX115E	9/7/2007	134000	39332.56944	35.579706	226.008429	18.7	79	0	15.3	15.9	13	1022.4	376.68	0.03	0	370.08	0.04	0	371.35	0.04	0	20.43	20.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.257	0.005	0
PX115E	9/7/2007	135000	39332.57639	35.559724	226.056864	18.65	80	0	15.7	15.9	12.7	1022.4	376.63	0.03	0	370	0.03	0	371.27	0.04	0	20.5	20.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.292	0.01	0
PX115E	9/7/2007	140000	39332.58333	35.539753	226.104972	18.62	79	0	15.8	15.8	12.6	1022.4	376.64	0.03	0	370.04	0.05	0	371.3	0.05	0	20.49	20.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.294	0.005	0
PX115E	9/7/2007	141000	39332.59028	35.519948	226.153098	18.53	79	0	15.6	15.9	13.1	1022.3	376.64	0.05	0	370.05	0.07	0	371.31	0.07	0	20.42	20.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.281	0.003	0
PX115E	9/7/2007	142000	39332.59722	35.500076	226.201344	18.52	79	0	16.1	15.9	13.5	1022.3	376.64	0.08	0	370.04	0.11	0	371.3	0.11	0	20.4	20.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.279	0.003	0
PX115E	9/7/2007	143000	39332.60417	35.48025	226.249516	18.51	78	0.01	15.4	15.9	13.1	1022.3	376.6	0.04	0	370.04	0.05	0	371.3	0.05	0	20.35	20.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.27	0.005	0
PX115E	9/7/2007	144000	39332.61111	35.460215	226.297842	18.54	79	0.01	15.1	15.9	12.5	1022.3	376.55	0.05	0	369.99	0.06	0	371.26	0.06	0	20.32	20.23	0.01	419.33	0.25	411.98	0.26	410.49	0.28	417.77	0.28	411.9	0.28	40.5	41.22	40.64	33.272	0.004	0
PX115E	9/7/2007	145000	39332.61806	35.440239	226.34596	18.56	81	0.02	15.5	15.9	13	1022.3	376.43	0.09	0	369.88	0.09	0	371.15	0.09	0	20.28	20.19	0.02	418.66	0.26	411.33	0.25	409.79	0.27	417.04	0.28	411.2	0.27	39.91	40.61	40.05	33.272	0.003	0
PX115E	9/7/2007	150000	39332.625	35.420196	226.394131	18.55	80	0.04	15.1	15.9	12.6	1022.3	376.29	0.06	0	369.81	0.06	0	371.08	0.07	0	20.22	20.12	0.02	417.89	0.37	410.63	0.35	408.95	0.44	416.12	0.47	410.35	0.45	39.14	39.83	39.27	33.264	0.007	0
PX115E	9/7/2007	151000	39332.63194	35.400023	226.442042	18.6	80	0.05	15.4	15.7	12.9	1022.3	376.25	0.04	0	369.77	0.05	0	371.04	0.05	0	20.2	20.09	0.02	417.97	0.15	410.71	0.15	408.86	0.22	416.02	0.23	410.27	0.22	39.09	39.77	39.23	33.249	0.004	0
PX115E	9/7/2007	152000	39332.63889	35.380049	226.488959	18.62	79	0.08	16.2	15.5	13.4	1022.2	376.22	0.03	0	369.69	0.06	0	370.96	0.06	0	20.24	20.15	0.04	417.59	0.17	410.3	0.17	408.93	0.45	416.16	0.46	410.34	0.45	39.24	39.94	39.38	33.284	0.012	0
PX115E	9/7/2007	153000	39332.64583	35.359955	226.535759	18.6	78	0.08	16.4	15.6	13.6	1022.3	376.3	0.14	0	369.75	0.14	0	371.02	0.14	0	20.33	20.25	0.05	417.94	0.2	410.63	0.18	409.39	0.36	416.64	0.38	410.79	0.36	39.64	40.34	39.77	33.302	0.006	0
PX115E	9/7/2007	154000	39332.65278	35.339494	226.582946	18.69	77	0.09	15.6	15.7	13.2	1022.5	376.44	0.28	0	369.86	0.28	0	371.12	0.28	0	20.48	20.41	0.02	419.12	0.25	411.75	0.25	410.48	0.25	417.78	0.25	411.89	0.25	40.62	41.34	40.77	33.31	0.005	0
PX115E	9/7/2007	155000	39332.65972	35.318608	226.629895	18.7	79	0.1	15	15.9	12.3	1022.5	376.23	0.09	0	369.64	0.1	0	370.9	0.1	0	20.53	20.44	0.02	420.08	0.4	412.66	0.39	411.17	0.32	418.51	0.32	412.57	0.32	41.53	42.28	41.67	33.316	0.005	0
PX115E	9/7/2007	160000	39332.66667	35.297824	226.677285	18.7	79	0.16	15.8	15.6	12.8	1022.4	376.19	0.05	0	369.64	0.07	0	370.91	0.07	0	20.38	20.28	0.04	419.64	0.25	412.28	0.22	410.62	0.26	417.89	0.27	412.03	0.27	40.98	41.7	41.12	33.277	0.023	0
PX115E	9/7/2007	161000	39332.67361	35.277596	226.724579	18.79	77	0.19	16.2	15.9	13.3	1022.3	376.23	0.04	0	369.62	0.06	0	370.89	0.06	0	20.44	20.36	0.03	420.4	0.45	412.97	0.41	411.67	0.37	419.02	0.41	413.08	0.38	42.05	42.79	42.19	33.262	0.004	0
PX115E	9/7/2007	162000	39332.68056	35.257252	226.771994	18.8	76	0.17	15.9	15.7	13.4	1022.4	376.25	0.08	0	369.67	0.09	0	370.94	0.09	0	20.45	20.37	0.01	420.67	0.11	413.27	0.12	411.87	0.21	419.2	0.21	413.28	0.21	42.2	42.95	42.34	33.26	0.002	0
PX115E	9/7/2007	163000	39332.6875	35.237614	226.819177	18.8	76	0.33	16.4	15.7	13.5	1022.3	376.23	0.03	0	369.59	0.05	0	370.86	0.06	0	20.45	20.37	0.02	420.67	0.15	413.2	0.14	411.79	0.26	419.18	0.27	413.2	0.26	42.2	42.95	42.34	33.265	0.004	0
PX115E	9/7/2007	164000	39332.69444	35.218611	226.86708	18.8	75	0.22	15.6	15.7	13	1022.3	376.3	0.06	0	369.64	0.08	0	370.9	0.08	0	20.53	20.46	0.04	419.2	0.67	411.73	0.67	410.53	0.81	417.93	0.82	411.93	0.81	40.89	41.63	41.03	33.35	0.035	0
PX115E	9/7/2007	165000	39332.70139	35.199484	226.915469	18.88	76	0.44	15.8	15.9	12.8	1022.2	376.25	0.08	0	369.48	0.1	0	370.74	0.1	0	20.65	20.57	0.02	418.33	0.48	410.77	0.49	409.53	0.54	417.03	0.54	410.93	0.54	40.05	40.78	40.19	33.433	0.033	0
PX115E	9/7/2007	170000	39332.70833	35.180233	226.963719	18.9	76	0.43	15.5	15.8	12.9	1022.2	376.06	0.07	0	369.34	0.07	0	370.6	0.07	0	20.62	20.52	0.04	417.99	0.58	410.46	0.58	408.87	0.73	416.31	0.73	410.26	0.73	39.53	40.25	39.66	33.406	0.034	0
PX115E	9/7/2007	171000	39332.71528	35.161397	227.011613	18.9	76	0.44	16.1	15.7	13.4	1022.2	375.93	0.03	0	369.16	0.06	0	370.42	0.06	0	20.64	20.56	0.07	418.88	0.5	411.3	0.5	410.05	0.73	417.57	0.74	411.45	0.74	40.89	41.64	41.03	33.375	0.027	0
PX115E	9/7/2007	172000	39332.72222	35.142431	227.059559	18.9	76	0.48	15.5	15.6	12.9	1022.2	375.9	0.06	0	369.14	0.08	0	370.4	0.08	0	20.69	20.59	0.02	419.01	0.16	411.43	0.17	409.89	0.22	417.39	0.22	411.28	0.22	40.75	41.49	40.88	33.374	0.013	0
PX115E	9/7/2007	173000	39332.72917	35.123812	227.107271	18.93	76	0.57	15.6	15.7	13.1	1022.2	375.89	0.05	0	369.13	0.06	0	370.39	0.06	0	20.67	20.59	0.02	419.22	0.29	411.64	0.3	410.23	0.37	417.74	0.37	411.63	0.37	41.1	41.85	41.24	33.363	0.004	0
PX115E	9/7/2007	174000	39332.73611	35.105254	227.155358	18.92	77	0.53	15.5	15.6	13	1022.3	375.88	0.07	0	369.14	0.1	0	370.4	0.1	0	20.7	20.6	0.01	419.65	0.14	412.07	0.14	410.56	0.22	418.06	0.24	411.96	0.22	41.42	42.18	41.56	33.358	0.002	0
PX115E	9/7/2007	175000	39332.74306	35.086314	227.203123	18.9	76	0.45	15.3	15.7	12.8	1022.3	375.91	0.03	0	369.2	0.07	0	370.45	0.07	0	20.68	20.59	0.01	419.33	0.13	411.78	0.14	410.32	0.19	417.78	0.2	411.72	0.19	41.12	41.87	41.27	33.356	0.002	0
PX115E	9/7/2007	180000	39332.75	35.06746	227.250338	18.9	77	0.7	15.8	15.5	13.1	1022.3	375.91	0.05	0	369.18	0.09	0	370.44	0.09	0	20.7	20.61	0.01	419.52	0.3	411.96	0.32	410.57	0.29	418.05	0.29	411.97	0.29	41.39	42.14	41.53	33.368	0.003	0
PX115E	9/7/2007	181000	39332.75694	35.048613	227.297881	18.91	76	0.74	15.8	15.6	12.9	1022.3	375.87	0.02	0	369.12	0.04	0	370.38	0.04	0	20.69	20.59	0.01	419.7	0.14	412.11	0.15	410.59	0.19	418.1	0.2	411.99	0.19	41.47	42.23	41.61	33.368	0.002	0
PX115E	9/7/2007	182000	39332.76389	35.029334	227.345406	18.91	76	0.6	15.4	15.8	12.9	1022.3	375.92	0.06	0	369.2	0.11	0	370.46	0.11	0	20.68	20.59	0.02	419.68	0.17	412.13	0.14	410.74	0.26	418.22	0.28	412.14	0.26	41.54	42.3	41.68	33.358	0.003	0
PX115E	9/7/2007	183000	39332.77083	35.009633	227.393087	18.91	76	0.45	15.3	15.7	12.9	1022.3	375.87	0.02	0	369.14	0.05	0	370.39	0.05	0	20.71	20.62	0.01	420.25	0.16	412.67	0.14	411.25	0.22	418.76	0.24	412.65	0.22	42.11	42.89	42.26	33.352	0.003	0
PX115E	9/7/2007	184000	39332.77778	34.989949	227.440757	18.9	76	0.58	15.3	15.8	12.9	1022.2	375.9	0.05	0	369.11	0.07	0	370.37	0.07	0	20.73	20.64	0.01	420.67	0.11	413.02	0.1	411.54	0.2	419.11	0.2	412.94	0.2	42.43	43.21	42.57	33.344	0.003	0
PX115E	9/7/2007	185000	39332.78472	34.970042	227.488444	18.97	76	0.6	15.3	15.8	13.2	1022.2	375.9	0.05	0	369.1	0.07	0	370.36	0.07	0	20.72	20.63	0.01	420.61	0.15	412.95	0.15	411.47	0.22	419.05	0.24	412.87	0.22	42.37	43.15	42.51	33.339	0.003	0
PX115E	9/7/2007	190000	39332.79167	34.950348	227.53577	19	76	0.71	15.4	15.7	13	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	20.7	20.6	0.01	420.53	0.12	412.87	0.11	411.37	0.23	418.95	0.23	412.77	0.23	42.32	43.06	42.46	33.331	0.003	0
PX115E	9/7/2007	191000	39332.79861	34.930133	227.583303	19	76	0.82	15.7	15.9	13	1022	-999	-999	9	-999	-999	9	-999	-999	9	20.69	20.6	0.01	420.64	0.12	412.92	0.13	411.52	0.22	419.15	0.25	412.92	0.22	42.52	43.26	42.66	33.321	0.007	0
PX115E	9/7/2007	192000	39332.80556	34.909891	227.630936	19	75	0.62	15.6	16	13.3	1022	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.63	0.01	421.14	0.17	413.38	0.18	411.99	0.23	419.67	0.22	413.39	0.23	43.04	43.79	43.19	33.319	0.004	0
PX115E	9/7/2007	193000	39332.8125	34.889296	227.679102	19.04	76	0.73	16	16.1	13.6	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	20.72	20.64	0.02	421.25	0.18	413.38	0.18	412	0.24	419.79	0.26	413.4	0.24	43.1	43.91	43.25	33.331	0.009	0
PX115E	9/7/2007	194000	39332.81944	34.868553	227.727315	19.09	75	0.64	15.3	16.2	13.4	1021.7	375.87	0.05	0	368.85	0.06	0	370.1	0.06	0	20.78	20.69	0.01	421.8	0.2	413.86	0.19	412.4	0.19	420.25	0.2	413.8	0.19	43.55	44.38	43.7	33.345	0.002	0
PX115E	9/7/2007	195000	39332.82639	34.848461	227.775912	19.09	76	0.56	15.7	16	13.2	1021.5	375.86	0.02	0	368.82	0.04	0	370.07	0.04	0	20.75	20.66	0.01	421.62	0.21	413.66	0.22	412.12	0.27	420	0.27	413.53	0.27	43.3	44.14	43.46	33.343	0.002	0
PX115E	9/7/2007	200000	39332.83333	34.828915	227.824101	19.04	76	0.68	16.4	15.8	14	1021.3	375.87	0.03	0	368.77	0.05	0	370.02	0.05	0	20.72	20.63	0.01	421.1	0.13	413.09	0.14	411.64	0.21	419.57	0.23	413.05	0.21	42.87	43.7	43.03	33.342	0.002	0
PX115E	9/7/2007	201000	39332.84028	34.809317	227.872269	19	75	0.88	15.8	16.1	13.4	1021.3	375.98	0.07	0	368.85	0.06	0	370.11	0.06	0	20.72	20.64	0.02	420.99	0.15	412.96	0.15	411.55	0.2	419.5	0.22	412.95	0.2	42.7	43.52	42.84	33.347	0.004	0
PX115E	9/7/2007	202000	39332.84722	34.789411	227.921041	19.07	76	0.65	15.9	16	13.4	1021.2	376.03	0.07	0	368.84	0.1	0	370.1	0.1	0	20.75	20.67	0.01	421.39	0.17	413.28	0.19	411.86	0.23	419.88	0.24	413.26	0.24	43.02	43.85	43.16	33.349	0.007	0
PX115E	9/7/2007	203000	39332.85417	34.770315	227.969082	19	75	0.85	16.8	15.7	14.2	1021.1	376.03	0.05	0	368.78	0.07	0	370.04	0.07	0	20.8	20.72	0.01	422.22	0.51	414.03	0.5	412.71	0.51	420.83	0.52	414.11	0.51	43.93	44.8	44.07	33.332	0.005	0
PX115E	9/7/2007	204000	39332.86111	34.751266	228.017031	19.02	74	0.93	15.9	15.9	13.8	1021.1	376.08	0.1	0	368.82	0.1	0	370.07	0.1	0	20.82	20.73	0.01	422.57	0.15	414.36	0.16	412.99	0.27	421.12	0.27	414.4	0.27	44.17	45.04	44.33	33.312	0.008	0
PX115E	9/7/2007	205000	39332.86806	34.731587	228.065467	19.1	75	0.67	15.6	16.1	13.3	1021	376.05	0.06	0	368.75	0.09	0	370	0.09	0	20.83	20.75	0.01	422.71	0.11	414.45	0.1	413.09	0.17	421.28	0.18	414.5	0.17	44.34	45.23	44.5	33.31	0.001	0
PX115E	9/7/2007	210000	39332.875	34.7122	228.114255	19.06	75	0.84	16.3	16.1	13.9	1020.8	376.09	0.28	0	368.71	0.28	0	369.96	0.28	0	20.83	20.75	0.01	422.75	0.13	414.4	0.14	413.03	0.22	421.3	0.22	414.43	0.22	44.32	45.21	44.47	33.31	0.002	0
PX115E	9/7/2007	211000	39332.88194	34.691889	228.162265	19.05	74	0.77	16.1	16	14	1020.8	376.08	0.07	0	368.69	0.09	0	369.94	0.1	0	20.85	20.77	0.01	422.89	0.12	414.53	0.12	413.15	0.24	421.44	0.24	414.55	0.24	44.46	45.36	44.61	33.32	0.007	0
PX115E	9/7/2007	212000	39332.88889	34.671038	228.210098	19.11	74	0.78	15.5	16	13.7	1020.8	376.15	0.08	0	368.77	0.09	0	370.02	0.09	0	20.86	20.77	0.01	422.89	0.2	414.54	0.2	413.08	0.23	421.34	0.24	414.49	0.24	44.31	45.19	44.47	33.333	0.002	0
PX115E	9/7/2007	213000	39332.89583	34.650619	228.257541	19.07	75	0.46	16	15.8	13.5	1020.6	376.36	0.25	0	368.89	0.24	0	370.14	0.24	0	20.85	20.76	0.01	422.74	0.15	414.3	0.18	412.84	0.27	421.2	0.25	414.24	0.27	43.95	44.84	44.1	33.344	0.004	0
PX115E	9/7/2007	214000	39332.90278	34.629668	228.30431	19.01	74	0.76	16.3	15.8	13.9	1020.3	376.43	0.07	0	368.87	0.09	0	370.12	0.09	0	20.86	20.77	0.01	422.82	0.19	414.28	0.19	412.83	0.27	421.28	0.27	414.23	0.27	43.96	44.85	44.11	33.348	0.002	0
PX115E	9/7/2007	215000	39332.90972	34.609202	228.351376	19.09	73	0.55	15.4	15.8	13.5	1020.2	376.78	0.47	1	369.14	0.48	1	370.4	0.49	1	20.86	20.77	0.01	422.91	0.13	414.29	0.15	412.84	0.24	421.38	0.24	414.24	0.24	43.88	44.77	44.02	33.352	0.002	0
PX115E	9/7/2007	220000	39332.91667	34.589552	228.399295	19.17	74	0.46	16.1	15.9	13.7	1019.9	376.78	0.19	0	369.05	0.26	0	370.31	0.26	0	20.87	20.78	0.01	422.8	0.14	414.08	0.12	412.62	0.23	421.26	0.25	414.02	0.23	43.57	44.48	43.71	33.346	0.002	0
PX115E	9/7/2007	221000	39332.92361	34.570244	228.447391	19.12	74	0.62	16.8	16	14.4	1019.4	376.54	0.12	0	368.64	0.14	0	369.89	0.14	0	20.87	20.78	0.01	423.02	0.1	414.1	0.1	412.61	0.26	421.44	0.27	414.01	0.27	43.97	44.9	44.12	33.346	0.002	0
PX115E	9/7/2007	222000	39332.93056	34.550614	228.496212	19.26	72	0.53	15.2	16.2	13.7	1019.5	376.47	0.09	0	368.61	0.09	0	369.86	0.09	0	20.85	20.76	0.01	423.25	0.15	414.36	0.16	412.85	0.24	421.66	0.26	414.25	0.25	44.24	45.19	44.39	33.353	0.003	0
PX115E	9/7/2007	223000	39332.9375	34.530277	228.544664	19.25	74	0.39	16.3	16.1	14	1019.1	376.4	0.08	0	368.4	0.14	0	369.65	0.14	0	20.84	20.75	0.01	423.38	0.1	414.33	0.12	412.88	0.2	421.85	0.18	414.28	0.21	44.48	45.45	44.63	33.355	0.002	0
PX115E	9/7/2007	224000	39332.94444	34.509301	228.592415	19.12	73	0.55	16.2	16.1	13.9	1018.9	376.39	0.12	0	368.29	0.1	0	369.54	0.11	0	20.84	20.75	0.02	423.34	0.19	414.18	0.2	412.75	0.28	421.82	0.26	414.15	0.28	44.46	45.43	44.61	33.362	0.007	0
PX115E	9/7/2007	225000	39332.95139	34.48794	228.640092	19.15	72	0.66	16.1	16.2	14.1	1018.7	376.48	0.13	0	368.33	0.14	0	369.58	0.14	0	20.82	20.73	0.02	424.03	0.16	414.8	0.18	413.26	0.3	422.41	0.29	414.66	0.3	44.93	45.93	45.08	33.368	0.003	0
PX115E	9/7/2007	230000	39332.95833	34.466793	228.688302	19.19	72	0.43	16	16.2	14.1	1018.6	376.35	0.13	0	368.19	0.2	0	369.43	0.2	0	20.8	20.72	0.07	423.92	0.55	414.68	0.58	413.45	0.61	422.63	0.64	414.86	0.61	45.26	46.28	45.43	33.373	0.017	0
PX115E	9/7/2007	231000	39332.96528	34.447558	228.736931	19.02	72	0.6	16.3	15.9	14	1018.7	376.07	0.09	0	367.86	0.08	0	369.11	0.08	0	20.97	20.88	0.02	423.68	0.18	414.37	0.25	412.89	0.28	422.11	0.26	414.29	0.28	45.03	46.04	45.18	33.442	0.008	0
PX115E	9/7/2007	232000	39332.97222	34.42818	228.785418	19.04	72	0.49	15.4	16.2	13.9	1018.9	376.11	0.1	0	368.02	0.12	0	369.27	0.12	0	20.9	20.8	0.02	424.19	0.17	415.01	0.19	413.51	0.31	422.6	0.3	414.91	0.31	45.49	46.49	45.64	33.41	0.005	0
PX115E	9/7/2007	233000	39332.97917	34.408516	228.834591	19.08	74	0.51	15.9	16.3	14	1018.9	376.11	0.06	0	368.01	0.07	0	369.25	0.07	0	20.88	20.79	0.01	423.55	0.19	414.36	0.2	412.91	0.25	422.01	0.24	414.31	0.25	44.9	45.9	45.06	33.421	0.003	0
PX115E	9/7/2007	234000	39332.98611	34.388107	228.883148	19.07	73	0.5	15.5	16.2	13.8	1018.8	376.15	0.08	0	368.02	0.08	0	369.27	0.08	0	20.86	20.79	0.08	422.5	1.17	413.33	1.16	412.15	0.83	421.25	0.83	413.55	0.84	44.13	45.1	44.28	33.458	0.057	0
PX115E	9/7/2007	235000	39332.99306	34.366491	228.930793	19.02	73	0.34	15.7	16	13.6	1018.8	376	0.11	0	367.82	0.1	0	369.06	0.1	0	21	20.91	0.02	417.61	0.92	408.47	0.87	407	0.98	416.06	1.05	408.38	0.99	39.18	40.06	39.32	33.692	0.012	0
PX115E	9/8/2007	0	39333	34.346459	228.97822	18.9	74	0.28	16.4	15.8	14.2	1018.9	375.96	0.08	0	367.84	0.07	0	369.08	0.08	0	20.93	20.84	0.02	417.21	0.3	408.14	0.28	406.65	0.39	415.63	0.4	408.02	0.39	38.81	39.67	38.94	33.642	0.015	0
PX115E	9/8/2007	1000	39333.00694	34.326645	229.025107	18.83	74	0.36	16.3	15.7	14	1019	375.97	0.06	0	367.87	0.08	0	369.12	0.08	0	20.99	20.9	0.01	416.62	0.14	407.59	0.15	406.28	0.34	415.23	0.34	407.66	0.34	38.41	39.26	38.54	33.7	0.014	0
PX115E	9/8/2007	2000	39333.01389	34.306477	229.072847	18.92	74	0.3	16.3	16.1	13.9	1019.1	375.98	0.03	0	367.86	0.06	0	369.1	0.06	0	21.05	20.97	0.02	416.73	0.18	407.69	0.17	406.41	0.21	415.38	0.21	407.78	0.2	38.55	39.4	38.68	33.734	0.012	0
PX115E	9/8/2007	3000	39333.02083	34.286251	229.120963	18.89	74	0.2	17.2	16.1	14.5	1019	376	0.05	0	367.84	0.07	0	369.08	0.07	0	21.07	20.99	0.01	417	0.11	407.89	0.11	406.5	0.23	415.53	0.23	407.88	0.23	38.66	39.53	38.8	33.743	0.004	0
PX115E	9/8/2007	4000	39333.02778	34.265796	229.169411	18.88	73	0.26	15.9	16.4	13.9	1019.2	376.15	0.08	0	368.05	0.09	0	369.29	0.09	0	21.09	21	0.02	417.02	0.14	407.98	0.15	406.6	0.21	415.56	0.21	407.97	0.21	38.55	39.41	38.68	33.76	0.022	0
PX115E	9/8/2007	5000	39333.03472	34.244365	229.218535	18.91	75	0.13	16.6	16.5	14.2	1019.1	376.13	0.15	0	367.95	0.17	0	369.19	0.17	0	21.15	21.07	0.01	416.19	0.15	407.1	0.16	405.68	0.28	414.69	0.29	407.05	0.28	37.73	38.56	37.86	33.836	0.006	0
PX115E	9/8/2007	10000	39333.04167	34.223296	229.267245	18.96	74	0.28	16.5	16.4	14.2	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	21.19	21.11	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.874	0.018	0
PX115E	9/8/2007	11000	39333.04861	34.202588	229.316017	19	74	0.18	15.8	16.4	13.6	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	21.26	21.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.876	0.026	0
PX115E	9/8/2007	12000	39333.05556	34.181994	229.364847	18.9	76	0.11	16.6	16.2	14.3	1019	-999	-999	9	-999	-999	9	-999	-999	9	21.09	20.98	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.723	0.085	0
PX115E	9/8/2007	13000	39333.0625	34.161722	229.413152	18.88	73	0.19	16.8	16.2	14.5	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	20.83	20.72	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.49	0.041	0
PX115E	9/8/2007	14000	39333.06944	34.140903	229.462113	18.9	73	0.22	16.1	16.6	14.2	1018.8	376.29	0.22	0	368.29	0.22	0	369.54	0.22	0	20.64	20.53	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.341	0.048	0
PX115E	9/8/2007	15000	39333.07639	34.119713	229.511153	18.91	74	0.19	15.8	16.4	13.5	1018.7	376.08	0.13	0	368.11	0.14	0	369.37	0.14	0	20.49	20.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.252	0.018	0
PX115E	9/8/2007	20000	39333.08333	34.098843	229.560101	18.84	75	0.07	16.1	16.5	13.8	1018.6	376.06	0.09	0	368.13	0.1	0	369.38	0.1	0	20.35	20.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.19	0.017	0
PX115E	9/8/2007	21000	39333.09028	34.07775	229.608865	18.7	74	0.04	15.9	16.3	13.4	1018.5	375.98	0.03	0	368.05	0.04	0	369.3	0.04	0	20.32	20.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.164	0.015	0
PX115E	9/8/2007	22000	39333.09722	34.056911	229.657456	18.7	74	0.05	15.5	16.4	13.5	1018.5	376.05	0.06	0	368.08	0.07	0	369.34	0.07	0	20.35	20.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.158	0.014	0
PX115E	9/8/2007	23000	39333.10417	34.03629	229.706579	18.7	74	0.04	15.4	16.4	13.6	1018.4	376.15	0.07	0	368.12	0.09	0	369.37	0.09	0	20.38	20.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.279	0.028	0
PX115E	9/8/2007	24000	39333.11111	34.016137	229.755798	18.68	76	0.01	15.7	16.3	13.4	1018.3	376.04	0.1	0	367.95	0.13	0	369.21	0.13	0	20.41	20.33	0.01	419.36	0.23	410.29	0.22	408.92	0.26	417.9	0.28	410.31	0.26	40.97	41.86	41.1	33.288	0.006	0
PX115E	9/8/2007	25000	39333.11806	33.996212	229.80453	18.69	76	0.01	15.5	16.2	13.4	1018.2	376.03	0.05	0	367.93	0.05	0	369.18	0.05	0	20.4	20.3	0.02	419.13	0.36	410.04	0.36	408.53	0.46	417.54	0.46	409.93	0.46	40.6	41.51	40.75	33.298	0.013	0
PX115E	9/8/2007	30000	39333.125	33.976353	229.853139	18.67	76	0	15.8	16.2	13.8	1018.1	376.14	0.07	0	368.04	0.09	0	369.29	0.09	0	20.33	20.24	0.02	418.02	0.26	408.97	0.25	407.49	0.23	416.46	0.25	408.88	0.23	39.45	40.32	39.59	33.298	0.008	0
PX115E	9/8/2007	31000	39333.13194	33.956393	229.901459	18.69	74	0	15.9	16.1	14	1018	376.17	0.06	0	368.04	0.06	0	369.29	0.06	0	20.34	20.24	0.01	418.9	0.22	409.79	0.22	408.3	0.29	417.32	0.29	409.69	0.3	40.26	41.15	40.4	33.277	0.007	0
PX115E	9/8/2007	32000	39333.13889	33.935419	229.949375	18.7	74	0	15.2	16.2	13.3	1018.1	376.19	0.08	0	368.1	0.09	0	369.35	0.09	0	20.29	20.2	0.02	418.78	0.39	409.72	0.37	408.21	0.36	417.18	0.39	409.6	0.36	40.11	40.99	40.25	33.266	0.004	0
PX115E	9/8/2007	33000	39333.14583	33.914002	229.996793	18.75	76	0	15	16.1	12.8	1018.1	376.09	0.05	0	368.01	0.06	0	369.27	0.06	0	20.29	20.2	0.02	417.75	0.19	408.73	0.19	407.3	0.25	416.23	0.26	408.69	0.25	39.29	40.14	39.42	33.271	0.013	0
PX115E	9/8/2007	34000	39333.15278	33.892393	230.044236	18.67	77	0	14.5	16.4	13	1018.2	376.22	0.06	0	368.22	0.08	0	369.48	0.08	0	20.23	20.12	0.04	417.15	0.26	408.22	0.22	406.48	0.49	415.32	0.52	407.87	0.49	38.26	39.1	38.39	33.184	0.024	0
PX115E	9/8/2007	35000	39333.15972	33.870633	230.09257	18.63	77	0	14.6	16.5	13.7	1018.2	376.22	0.05	0	368.19	0.05	0	369.44	0.05	0	20.27	20.18	0.01	416.68	0.1	407.73	0.11	406.32	0.24	415.19	0.25	407.71	0.24	38.13	38.97	38.27	33.228	0.009	0
PX115E	9/8/2007	40000	39333.16667	33.848197	230.140667	18.61	77	0	15.2	16.5	14	1018.2	376.23	0.06	0	368.2	0.07	0	369.46	0.07	0	20.25	20.16	0.03	416.44	0.23	407.5	0.21	405.95	0.35	414.8	0.38	407.34	0.35	37.75	38.57	37.88	33.234	0.007	0
PX115E	9/8/2007	41000	39333.17361	33.825232	230.18837	18.68	76	0	15.1	16.4	14	1018.2	376.26	0.05	0	368.23	0.06	0	369.49	0.06	0	20.25	20.16	0.01	416.22	0.22	407.29	0.22	405.87	0.23	414.73	0.24	407.26	0.23	37.64	38.47	37.77	33.328	0.04	0
PX115E	9/8/2007	42000	39333.18056	33.802815	230.235965	18.64	75	0	15.2	16.4	14.2	1018.3	376.26	0.05	0	368.3	0.07	0	369.55	0.07	0	20.19	20.08	0.03	415.73	0.29	406.87	0.27	405.02	0.38	413.77	0.4	406.4	0.38	36.72	37.51	36.85	33.361	0.006	0
PX115E	9/8/2007	43000	39333.1875	33.78016	230.283845	18.6	75	0	14.5	16.6	13.9	1018.3	376.17	0.09	0	368.24	0.09	0	369.49	0.09	0	20.17	20.05	0.03	415.23	0.18	406.4	0.18	404.51	0.27	413.22	0.28	405.89	0.27	36.27	37.05	36.4	33.362	0.004	0
PX115E	9/8/2007	44000	39333.19444	33.757286	230.332071	18.61	76	0	15	16.6	13.7	1018.2	376.15	0.08	0	368.23	0.09	0	369.49	0.09	0	20.08	19.97	0.03	414.61	0.38	405.82	0.37	403.96	0.41	412.65	0.43	405.35	0.41	35.73	36.5	35.86	33.35	0.004	0
PX115E	9/8/2007	45000	39333.20139	33.734361	230.380167	18.6	74	0	14.5	16.6	12.5	1018.3	376	0.09	0	368.14	0.09	0	369.4	0.09	0	20.03	19.93	0.03	413.17	0.68	404.47	0.68	402.75	0.71	411.35	0.73	404.13	0.72	34.61	35.35	34.73	33.37	0.032	0
PX115E	9/8/2007	50000	39333.20833	33.711706	230.428064	18.6	74	0	15.1	16.5	13.2	1018.2	375.97	0.05	0	368.02	0.06	0	369.28	0.06	0	20.1	20	0.04	410.76	0.33	402.02	0.36	400.4	0.48	409.05	0.47	401.77	0.49	32.38	33.08	32.49	33.47	0.014	0
PX115E	9/8/2007	51000	39333.21528	33.689001	230.475539	18.61	73	0	14	16.4	12.9	1018.2	376.08	0.08	0	368.11	0.09	0	369.36	0.09	0	20.16	20.05	0.01	410.68	0.22	401.91	0.23	400.17	0.33	408.84	0.32	401.53	0.33	32.06	32.76	32.17	33.495	0.007	0
PX115E	9/8/2007	52000	39333.22222	33.666108	230.523012	18.64	76	0	13.6	16.6	12.2	1018.1	375.96	0.06	0	367.97	0.07	0	369.23	0.07	0	20.14	20.02	0.01	411.8	0.65	402.99	0.62	401.15	0.62	409.85	0.65	402.52	0.63	33.18	33.89	33.29	33.445	0.024	0
PX115E	9/8/2007	53000	39333.22917	33.642927	230.571085	18.6	77	0	14.4	16.8	12.6	1018	375.93	0.04	0	367.94	0.06	0	369.2	0.06	0	20.06	19.95	0.02	412.54	0.54	403.71	0.55	401.91	0.54	410.64	0.54	403.29	0.55	33.97	34.71	34.09	33.403	0.021	0
PX115E	9/8/2007	54000	39333.23611	33.619732	230.619131	18.6	75	0	14.8	16.6	12.9	1017.9	375.96	0.04	0	367.98	0.05	0	369.24	0.05	0	20	19.88	0.03	410.88	0.45	402.09	0.44	400.16	0.47	408.84	0.49	401.53	0.47	32.18	32.88	32.29	33.424	0.009	0
PX115E	9/8/2007	55000	39333.24306	33.596788	230.666712	18.6	74	0	14.2	16.5	13.2	1017.9	376.09	0.08	0	368.1	0.1	0	369.36	0.1	0	20	19.88	0.02	410.88	0.39	402.08	0.41	400.2	0.37	408.89	0.35	401.57	0.37	32.1	32.8	32.21	33.409	0.011	0
PX115E	9/8/2007	60000	39333.25	33.573641	230.714553	18.6	76	0	13.7	16.5	12.3	1017.8	376.06	0.1	0	368.07	0.13	0	369.33	0.13	0	19.95	19.85	0.05	410.72	0.71	401.93	0.74	400.22	0.65	408.91	0.63	401.59	0.66	32.15	32.85	32.26	33.411	0.034	0
PX115E	9/8/2007	61000	39333.25694	33.551222	230.76205	18.52	76	0	14.2	16.3	12.5	1017.7	376	0.07	0	367.95	0.06	0	369.21	0.06	0	19.96	19.84	0.04	409.82	0.21	400.98	0.24	399.08	0.44	407.81	0.44	400.45	0.44	31.13	31.81	31.24	33.44	0.016	0
PX115E	9/8/2007	62000	39333.26389	33.529021	230.809892	18.56	75	0	14.2	16.6	13	1017.5	376.06	0.05	0	367.95	0.1	0	369.21	0.1	0	19.96	19.86	0.09	409.3	0.27	400.42	0.28	398.85	0.53	407.65	0.57	400.22	0.53	30.9	31.59	31.01	33.454	0.03	0
PX115E	9/8/2007	63000	39333.27083	33.507031	230.857811	18.54	75	0	14.9	16.3	12.8	1017.4	375.93	0.03	0	367.66	0.05	0	368.92	0.05	0	20.18	20.08	0.05	410.53	0.77	401.44	0.72	399.9	0.46	408.89	0.5	401.26	0.46	32.24	32.96	32.34	33.509	0.016	0
PX115E	9/8/2007	64000	39333.27778	33.485287	230.90537	18.5	75	0	14.3	16.4	12.7	1017.3	375.95	0.04	0	367.62	0.06	0	368.87	0.06	0	20.22	20.12	0.05	411.32	0.28	402.16	0.26	400.62	0.46	409.7	0.5	401.99	0.46	33	33.75	33.12	33.475	0.011	0
PX115E	9/8/2007	65000	39333.28472	33.462986	230.953449	18.5	75	0	14.4	16.7	13	1017.2	376.07	0.05	0	367.7	0.05	0	368.95	0.05	0	20.22	20.13	0.03	411.56	0.45	402.34	0.44	400.85	0.67	409.99	0.7	402.22	0.67	33.15	33.92	33.27	33.416	0.01	0
PX115E	9/8/2007	70000	39333.29167	33.439827	231.001522	18.5	75	0	13.6	16.6	12.2	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	20.24	20.16	0.01	412.43	0.15	403.17	0.14	401.78	0.25	410.95	0.28	403.15	0.25	34.13	34.89	34.25	33.396	0.008	0
PX115E	9/8/2007	71000	39333.29861	33.416654	231.049051	18.5	74	0	13.8	16.5	12	1017	-999	-999	9	-999	-999	9	-999	-999	9	20.28	20.18	0.06	412.9	0.17	403.54	0.16	401.93	0.56	411.2	0.6	403.3	0.56	34.33	35.15	34.45	33.415	0.033	0
PX115E	9/8/2007	72000	39333.30556	33.393585	231.096872	18.49	74	0	13.8	16.7	12.8	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	20.17	20.06	0.03	412.43	0.25	403.07	0.28	401.24	0.55	410.48	0.55	402.61	0.55	33.69	34.45	33.8	33.308	0.034	0
PX115E	9/8/2007	73000	39333.3125	33.370046	231.144937	18.44	74	0	13.8	16.8	12.3	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	20.22	20.12	0.06	412.6	0.21	403.16	0.19	401.52	0.53	410.86	0.59	402.89	0.53	34.02	34.84	34.13	33.361	0.04	0
PX115E	9/8/2007	74000	39333.31944	33.346415	231.192934	18.4	74	0	14	16.7	12.6	1016.6	376.01	0.05	0	367.45	0.05	0	368.71	0.05	0	20.16	20.05	0.02	412.72	0.2	403.28	0.18	401.49	0.29	410.83	0.3	402.86	0.29	34.04	34.82	34.15	33.263	0.009	0
PX115E	9/8/2007	75000	39333.32639	33.323	231.240782	18.48	73	0	14	16.8	13	1016.5	376.11	0.05	0	367.61	0.1	0	368.87	0.1	0	20.02	19.87	0.15	413.17	0.17	403.75	0.2	401.33	0.44	410.61	0.49	402.7	0.44	33.72	34.5	33.83	33.161	0.075	0
PX115E	9/8/2007	80000	39333.33333	33.299907	231.289067	18.4	73	0	13.1	16.7	12.5	1016.5	376.11	0.06	0	367.79	0.06	0	369.05	0.06	0	19.66	19.54	0.01	412.51	0.24	403.32	0.22	401.42	0.19	410.5	0.21	402.79	0.2	33.63	34.39	33.74	32.931	0.021	0
PX115E	9/8/2007	81000	39333.34028	33.277224	231.337421	18.33	73	0	13.5	16.7	12.3	1016.4	376.26	0.09	0	367.91	0.1	0	369.18	0.1	0	19.62	19.5	0.03	412.73	0.24	403.52	0.23	401.58	0.26	410.69	0.27	402.96	0.26	33.67	34.43	33.78	32.902	0.005	0
PX115E	9/8/2007	82000	39333.34722	33.254337	231.38604	18.24	75	0	13.2	16.9	11.7	1016.3	376.11	0.08	0	367.76	0.08	0	369.03	0.08	0	19.57	19.45	0.01	412.06	0.11	402.84	0.11	400.92	0.22	410.03	0.23	402.3	0.22	33.16	33.92	33.27	32.89	0.006	0
PX115E	9/8/2007	83000	39333.35417	33.231495	231.435129	18.2	76	0	13.4	16.9	12.4	1016.2	376.3	0.09	0	367.9	0.08	0	369.16	0.08	0	19.55	19.44	0.01	411.97	0.13	402.71	0.14	400.84	0.21	409.99	0.2	402.22	0.21	32.94	33.69	33.06	32.879	0.003	0
PX115E	9/8/2007	84000	39333.36111	33.208498	231.484321	18.13	77	0	12.9	17	11.9	1016.1	376.31	0.09	0	367.89	0.1	0	369.15	0.1	0	19.54	19.42	0.01	411.82	0.13	402.54	0.13	400.68	0.2	409.86	0.21	402.06	0.2	32.79	33.55	32.91	32.879	0.003	0
PX115E	9/8/2007	85000	39333.36806	33.185492	231.53345	18.01	79	0	12.5	17	11.9	1016.1	376.3	0.07	0	367.89	0.07	0	369.16	0.07	0	19.47	19.35	0.04	411.06	0.52	401.81	0.5	399.9	0.41	409.04	0.42	401.28	0.41	32.01	32.74	32.12	32.862	0.013	0
PX115E	9/8/2007	90000	39333.375	33.16265	231.582509	17.89	81	0	13.5	16.8	11.6	1016	376.26	0.06	0	367.84	0.07	0	369.1	0.07	0	19.43	19.32	0.01	410.2	0.11	400.95	0.13	399.19	0.2	408.34	0.2	400.57	0.2	31.35	32.08	31.47	32.849	0.002	0
PX115E	9/8/2007	91000	39333.38194	33.139563	231.631118	17.7	81	0	13.3	17	11.8	1015.8	376.34	0.06	0	367.86	0.07	0	369.13	0.07	0	19.43	19.32	0.01	410.19	0.1	400.88	0.11	399.13	0.23	408.32	0.23	400.5	0.23	31.27	31.98	31.37	32.855	0.002	0
PX115E	9/8/2007	92000	39333.38889	33.115617	231.680301	17.54	83	0	12.1	17.1	11	1015.7	376.38	0.05	0	367.87	0.07	0	369.13	0.07	0	19.44	19.33	0.02	410.34	0.25	400.99	0.26	399.18	0.27	408.42	0.25	400.55	0.27	31.31	32.04	31.42	32.851	0.007	0
PX115E	9/8/2007	93000	39333.39583	33.091791	231.729052	17.49	83	0	13.7	17	12.4	1015.4	376.57	0.19	0	367.89	0.17	0	369.15	0.17	0	19.51	19.41	0.04	411.3	1.1	401.77	1.03	400.06	0.8	409.5	0.85	401.44	0.8	32.17	32.93	32.29	32.875	0.019	0
PX115E	9/8/2007	94000	39333.40278	33.067641	231.77768	17.46	84	0	11.2	17.1	11.2	1015.4	376.7	0.11	0	368.05	0.12	0	369.32	0.12	0	19.46	19.34	0.02	411.35	0.43	401.85	0.42	399.88	0.39	409.28	0.39	401.26	0.39	31.83	32.58	31.94	32.856	0.009	0
PX115E	9/8/2007	95000	39333.40972	33.043263	231.826274	17.49	85	0	11.2	17.1	11.3	1015.3	376.64	0.16	0	367.92	0.13	0	369.19	0.13	0	19.5	19.4	0.07	411.42	0.91	401.85	0.84	400.36	0.95	409.85	1.03	401.74	0.95	32.44	33.21	32.55	32.866	0.026	0
PX115E	9/8/2007	100000	39333.41667	33.019146	231.874067	17.43	85	0	12.3	16.7	10.7	1015.1	376.62	0.09	0	367.74	0.08	0	369	0.08	0	19.65	19.54	0.01	415.35	0.59	405.5	0.58	403.77	0.51	413.51	0.51	405.15	0.51	36.03	36.89	36.15	32.953	0.01	0
PX115E	9/8/2007	101000	39333.42361	32.995051	231.921671	17.37	83	0	11.9	16.9	10.2	1015	376.62	0.04	0	367.73	0.04	0	368.99	0.04	0	19.63	19.52	0.01	415.13	0.16	405.27	0.17	403.47	0.22	413.22	0.23	404.85	0.22	35.74	36.6	35.86	32.95	0.003	0
PX115E	9/8/2007	102000	39333.43056	32.971422	231.969757	17.31	83	0	11.9	16.7	10.2	1014.8	376.63	0.06	0	367.7	0.06	0	368.96	0.06	0	19.6	19.48	0.02	414.91	0.3	405.01	0.31	403.08	0.36	412.87	0.35	404.47	0.36	35.38	36.24	35.51	32.958	0.01	0
PX115E	9/8/2007	103000	39333.4375	32.949133	232.018459	17.35	83	0	12.2	16.8	10.4	1014.6	376.73	0.05	0	367.74	0.05	0	369	0.05	0	19.52	19.4	0.02	412.93	0.78	403.01	0.75	401.1	0.69	410.91	0.71	402.48	0.69	33.36	34.18	33.48	32.894	0.018	0
PX115E	9/8/2007	104000	39333.44444	32.926551	232.067076	17.51	82	0	11.6	16.8	10	1014.5	376.76	0.06	0	367.76	0.06	0	369.02	0.06	0	19.45	19.33	0.04	412.1	0.46	402.18	0.44	400.32	0.39	410.12	0.4	401.69	0.39	32.56	33.36	32.67	32.924	0.031	0
PX115E	9/8/2007	105000	39333.45139	32.904171	232.115739	17.66	80	0	12.3	16.7	10.2	1014.3	376.78	0.1	0	367.75	0.1	0	369.02	0.1	0	19.4	19.28	0.03	412.6	0.95	402.66	0.92	400.72	0.84	410.55	0.87	402.1	0.84	32.97	33.77	33.08	33.024	0.008	0
PX115E	9/8/2007	110000	39333.45833	32.880896	232.163494	17.46	82	0	11.7	16.7	10	1014.3	376.78	0.07	0	367.71	0.07	0	368.97	0.07	0	19.46	19.36	0.01	411.36	0.63	401.4	0.6	399.74	0.44	409.6	0.46	401.12	0.44	32.03	32.82	32.15	33.033	0.009	0
PX115E	9/8/2007	111000	39333.46528	32.85643	232.211134	17.54	83	0	11.1	17	10.6	1014.2	377.09	0.14	0	367.97	0.13	0	369.23	0.13	0	19.46	19.35	0.01	411.79	0.1	401.77	0.1	399.97	0.2	409.88	0.21	401.34	0.2	32	32.79	32.11	33.033	0.003	0
PX115E	9/8/2007	112000	39333.47222	32.832083	232.259329	17.6	83	0	10.8	17	10	1014.1	377.18	0.11	0	368.05	0.11	0	369.31	0.11	0	19.43	19.31	0.02	411.39	0.36	401.37	0.36	399.5	0.36	409.41	0.36	400.87	0.36	31.45	32.23	31.56	33.031	0.001	0
PX115E	9/8/2007	113000	39333.47917	32.807906	232.307676	17.61	83	0	11.1	17.1	10.1	1014	377.06	0.09	0	367.9	0.09	0	369.17	0.09	0	19.4	19.29	0.01	410.55	0.16	400.52	0.15	398.72	0.2	408.64	0.21	400.09	0.2	30.82	31.58	30.92	33.033	0.002	0
PX115E	9/8/2007	114000	39333.48611	32.784153	232.356212	17.6	83	0	11.4	16.9	10.3	1013.9	377.06	0.06	0	367.85	0.09	0	369.11	0.09	0	19.41	19.31	0.04	410.44	0.25	400.35	0.24	398.61	0.28	408.6	0.3	399.98	0.28	30.76	31.54	30.87	33.037	0.009	0
PX115E	9/8/2007	115000	39333.49306	32.761314	232.405217	17.6	83	0	11	17.1	10.3	1013.8	377.26	0.11	0	368.01	0.1	0	369.28	0.1	0	19.45	19.34	0.03	411.1	0.24	400.96	0.22	399.11	0.28	409.15	0.31	400.48	0.28	31.1	31.89	31.2	33.044	0.006	0
PX115E	9/8/2007	120000	39333.5	32.738661	232.454561	17.6	83	0	10.5	17	10	1013.8	377.31	0.09	0	368.05	0.1	0	369.32	0.1	0	19.43	19.33	0.01	410.73	0.46	400.59	0.44	398.9	0.43	408.93	0.45	400.27	0.43	30.85	31.62	30.95	33.055	0.013	0
PX115E	9/8/2007	121000	39333.50694	32.715797	232.503489	17.6	82	0	11	16.9	10.1	1013.7	377.29	0.08	0	368.02	0.07	0	369.28	0.07	0	19.4	19.28	0.04	411.1	0.52	400.94	0.5	399.01	0.59	409.06	0.61	400.38	0.59	30.99	31.77	31.1	33.069	0.004	0
PX115E	9/8/2007	122000	39333.51389	32.692238	232.551894	17.67	79	0	10	17	9.4	1013.7	377.36	0.09	0	368.14	0.1	0	369.4	0.1	0	19.3	19.19	0.01	410.03	0.16	399.95	0.15	398.1	0.2	408.08	0.21	399.47	0.2	29.96	30.72	30.07	33.041	0.011	0
PX115E	9/8/2007	123000	39333.52083	32.668794	232.600293	17.71	81	0	9.5	16.9	9.4	1013.6	377.49	0.13	0	368.22	0.13	0	369.49	0.13	0	19.34	19.23	0.02	410.52	0.3	400.38	0.28	398.54	0.2	408.57	0.2	399.91	0.2	30.32	31.08	30.42	33.052	0.012	0
PX115E	9/8/2007	124000	39333.52778	32.646011	232.648547	17.73	80	0	11.1	16.6	9.7	1013.5	377.31	0.12	0	367.98	0.15	0	369.24	0.15	0	19.33	19.23	0.07	410.25	0.47	400.05	0.46	398.46	0.41	408.57	0.45	399.83	0.41	30.48	31.26	30.59	33.057	0.013	0
PX115E	9/8/2007	125000	39333.53472	32.623686	232.696352	17.45	81	0	9.8	16.7	9.2	1013.6	377.26	0.12	0	367.89	0.13	0	369.16	0.13	0	19.52	19.41	0.03	413.25	0.81	402.93	0.78	401.26	0.7	411.48	0.72	402.64	0.7	33.37	34.22	33.48	33.103	0.009	0
PX115E	9/8/2007	130000	39333.54167	32.601182	232.744252	17.54	81	0	10	16.6	9.3	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	19.49	19.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.097	0.014	0
PX115E	9/8/2007	131000	39333.54861	32.579053	232.79222	17.6	80	0	9.9	16.7	8.8	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	19.51	19.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.08	0.01	0
PX115E	9/8/2007	132000	39333.55556	32.556753	232.840325	17.61	81	0	10.8	16.6	9.9	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	19.63	19.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.11	0.013	0
PX115E	9/8/2007	133000	39333.5625	32.533865	232.887584	17.46	82	0	9.1	16.6	9.2	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	19.69	19.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.133	0.004	0
PX115E	9/8/2007	134000	39333.56944	32.510796	232.93509	17.31	83	0	7.8	16.7	8.3	1013.7	377.62	0.11	0	368.2	0.13	0	369.46	0.13	0	19.68	19.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.128	0.002	0
PX115E	9/8/2007	135000	39333.57639	32.487974	232.982653	17.37	82	0	10.4	16.5	8.9	1013.5	377.51	0.07	0	368	0.08	0	369.26	0.08	0	19.71	19.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.135	0.005	0
PX115E	9/8/2007	140000	39333.58333	32.465039	233.029133	17.43	80	0	10.6	16.4	8.9	1013.5	377.46	0.07	0	367.94	0.06	0	369.2	0.06	0	19.76	19.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.155	0.003	0
PX115E	9/8/2007	141000	39333.59028	32.441275	233.07604	17.3	81	0	7.8	16.8	7.6	1013.7	377.48	0.07	0	368.02	0.07	0	369.28	0.07	0	19.77	19.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.161	0.001	0
PX115E	9/8/2007	142000	39333.59722	32.417261	233.123255	17.22	81	0	6.8	16.7	7.4	1013.8	377.66	0.12	0	368.23	0.13	0	369.49	0.13	0	19.79	19.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.162	0.001	0
PX115E	9/8/2007	143000	39333.60417	32.393224	233.170484	17.32	82	0.01	8.7	16.8	7.3	1013.8	377.85	0.11	0	368.41	0.09	0	369.67	0.09	0	19.79	19.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.161	0.001	0
PX115E	9/8/2007	144000	39333.61111	32.369061	233.217342	17.3	81	0.01	10.2	16.7	7.8	1013.8	377.9	0.11	0	368.42	0.13	0	369.68	0.13	0	19.83	19.73	0.03	420.04	0.22	409.44	0.19	407.73	0.25	418.22	0.28	409.13	0.25	39.31	40.32	39.45	33.173	0.005	0
PX115E	9/8/2007	145000	39333.61806	32.344425	233.263992	17.3	81	0.02	8.9	16.8	6.4	1013.9	378.02	0.09	0	368.58	0.1	0	369.84	0.1	0	19.85	19.74	0.01	420.29	0.19	409.72	0.17	407.93	0.2	418.38	0.22	409.32	0.2	39.35	40.36	39.48	33.169	0.007	0
PX115E	9/8/2007	150000	39333.625	32.319483	233.310406	17.21	81	0.02	8	16.7	6.9	1014	377.97	0.12	0	368.57	0.11	0	369.83	0.11	0	19.82	19.71	0.02	420.28	0.1	409.76	0.1	407.91	0.19	418.31	0.2	409.31	0.19	39.34	40.34	39.48	33.151	0.003	0
PX115E	9/8/2007	151000	39333.63194	32.294476	233.356733	17.11	81	0.02	6.9	16.8	6.1	1014.1	377.7	0.08	0	368.35	0.08	0	369.61	0.09	0	19.8	19.69	0.01	420.25	0.08	409.79	0.08	407.89	0.15	418.24	0.15	409.28	0.15	39.54	40.54	39.67	33.149	0.002	0
PX115E	9/8/2007	152000	39333.63889	32.270838	233.403742	17.16	81	0.03	6.5	16.6	6.3	1014	377.68	0.03	0	368.33	0.04	0	369.59	0.04	0	19.8	19.68	0.02	420.15	0.37	409.68	0.36	407.87	0.32	418.23	0.32	409.27	0.32	39.54	40.55	39.68	33.168	0.012	0
PX115E	9/8/2007	153000	39333.64583	32.248696	233.451657	17.24	81	0.04	6.6	16.8	4.8	1014	377.83	0.07	0	368.46	0.08	0	369.72	0.08	0	19.82	19.71	0.02	419.56	0.21	409.09	0.2	407.3	0.37	417.66	0.39	408.69	0.37	38.84	39.83	38.97	33.187	0.006	0
PX115E	9/8/2007	154000	39333.65278	32.225848	233.499946	17.31	81	0.05	6.2	16.9	4.8	1014	377.83	0.04	0	368.45	0.05	0	369.71	0.05	0	19.82	19.71	0.03	420.25	0.22	409.75	0.2	407.84	0.33	418.22	0.35	409.23	0.33	39.39	40.39	39.52	33.153	0.013	0
PX115E	9/8/2007	155000	39333.65972	32.202879	233.548127	17.43	80	0.11	6.3	16.8	6.7	1013.9	378.01	0.34	1	368.7	0.33	1	369.96	0.33	1	19.6	19.46	0.12	417.12	2.79	406.76	2.67	404.4	2.66	414.61	2.77	405.78	2.66	35.71	36.52	35.83	33.094	0.038	0
PX115E	9/8/2007	160000	39333.66667	32.179908	233.596024	17.64	78	0.16	7.8	16.7	6.6	1013.8	378.21	0.38	1	368.92	0.34	1	370.19	0.34	1	19.45	19.35	0.06	411.13	0.71	400.99	0.65	399.42	0.71	409.48	0.78	400.8	0.71	30.48	31.14	30.6	33.043	0.019	0
PX115E	9/8/2007	161000	39333.67361	32.156607	233.643499	17.7	80	0.17	7.2	16.8	7	1013.7	378.6	0.25	0	369.18	0.25	0	370.44	0.25	0	19.65	19.55	0.04	415.08	1.04	404.71	0.99	403.15	0.9	413.44	0.94	404.53	0.9	33.97	34.84	34.09	33.084	0.005	0
PX115E	9/8/2007	162000	39333.68056	32.132456	233.690592	17.7	81	0.16	7	16.7	6.4	1013.8	378.64	0.17	0	369.26	0.18	0	370.52	0.18	0	19.65	19.52	0.05	415.61	1.13	405.25	1.06	403.2	1.14	413.44	1.21	404.58	1.14	33.94	34.8	34.06	33.086	0.015	0
PX115E	9/8/2007	163000	39333.6875	32.094857	233.720645	17.75	82	0.16	3.3	17.6	5.8	1014	377.98	0.22	0	368.77	0.21	0	370.04	0.21	0	19.49	19.37	0.03	411.9	0.77	401.8	0.74	399.87	0.61	409.86	0.64	401.25	0.61	31.1	31.88	31.21	33.026	0.008	0
PX115E	9/8/2007	164000	39333.69444	32.048016	233.738528	17.89	82	0.15	3.3	17.8	5.9	1014	377.99	0.08	0	368.75	0.08	0	370.02	0.08	0	19.53	19.42	0.01	412.04	0.54	401.91	0.53	400.15	0.34	410.17	0.35	401.52	0.35	31.4	32.18	31.5	33.026	0.004	0
PX115E	9/8/2007	165000	39333.70139	32.000858	233.756102	18	81	0.15	3.7	17.5	5.7	1014	377.8	0.08	0	368.58	0.07	0	369.84	0.07	0	19.52	19.39	0.09	412.21	0.79	402.07	0.74	399.94	1.06	409.95	1.14	401.31	1.07	31.36	32.15	31.47	33.034	0.006	0
PX115E	9/8/2007	170000	39333.70833	31.960113	233.771172	18.02	80	0.17	2	12.6	4.6	1014	377.84	0.11	0	368.75	0.11	0	370.02	0.11	0	19.26	19.13	0.04	406.78	1.06	396.92	1.02	394.9	0.97	404.64	1.01	396.26	0.97	26.15	26.8	26.24	33.046	0.017	0
PX115E	9/8/2007	171000	39333.71528	31.933457	233.780824	18.2	78	0.17	0.3	7.7	3.7	1014.1	377.82	0.14	0	368.83	0.14	0	370.1	0.14	0	19.12	19	0.01	404.32	0.56	394.63	0.53	392.78	0.44	402.36	0.46	394.13	0.44	23.95	24.54	24.03	33.07	0.007	0
PX115E	9/8/2007	172000	39333.72222	31.918233	233.785988	18.4	78	0.18	4	4.2	6.1	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.11	19	0.01	404.09	0.09	394.42	0.09	392.64	0.15	402.21	0.15	393.99	0.15	-999	-999	-999	33.071	0.004	0
PX115E	9/8/2007	173000	39333.72917	31.906512	233.790647	18.44	77	0.21	2.2	5.7	5.3	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.18	19.08	0.07	404.41	0.69	394.69	0.64	393.21	0.7	402.84	0.76	394.56	0.7	-999	-999	-999	33.086	0.012	0
PX115E	9/8/2007	174000	39333.73611	31.891706	233.810351	18.38	78	0.22	3.9	10.3	5.3	1014	378.32	0.37	1	369.2	0.35	1	370.47	0.35	1	19.29	19.19	0.03	405.99	0.23	396.14	0.22	394.57	0.32	404.31	0.34	395.92	0.32	26.03	26.04	26.11	33.127	0.006	0
PX115E	9/8/2007	175000	39333.74306	31.874208	233.843002	18.17	79	0.22	4.4	13	5.1	1014	378.42	0.28	0	369.16	0.31	1	370.43	0.32	1	19.52	19.45	0.09	408.53	1.29	398.5	1.21	397.3	1.19	407.26	1.28	398.66	1.2	28.85	28.84	28.95	33.185	0.03	0
PX115E	9/8/2007	180000	39333.75	31.853539	233.881171	18.1	80	0.19	5.7	14.7	4.9	1014	377.87	0.31	1	368.52	0.32	1	369.78	0.32	1	19.77	19.68	0.05	412.16	0.74	401.91	0.7	400.41	0.73	410.57	0.77	401.78	0.74	32.06	32.53	32.16	33.267	0.019	0
PX115E	9/8/2007	181000	39333.75694	31.830833	233.924345	18.03	81	0.16	7.5	16.3	4.7	1014	377.66	0.04	0	368.26	0.05	0	369.52	0.05	0	19.88	19.77	0.02	413.4	0.12	403.04	0.11	401.29	0.2	411.54	0.21	402.66	0.2	33.03	33.88	33.14	33.312	0.003	0
PX115E	9/8/2007	182000	39333.76389	31.805966	233.971736	17.85	81	0.15	6.9	17.7	4.1	1014.1	377.59	0.05	0	368.29	0.05	0	369.55	0.05	0	19.73	19.6	0.13	412.68	0.54	402.44	0.46	400.32	0.63	410.42	0.72	401.69	0.64	32.03	32.83	32.14	33.247	0.06	0
PX115E	9/8/2007	183000	39333.77083	31.779993	234.021473	17.83	82	0.23	6.2	17.8	3.4	1014	377.55	0.02	0	368.22	0.07	0	369.49	0.07	0	19.71	19.63	0.11	412.26	0.44	402.03	0.38	400.72	0.62	410.87	0.69	402.09	0.62	32.5	33.32	32.6	33.207	0.041	0
PX115E	9/8/2007	184000	39333.77778	31.754564	234.071364	17.85	81	0.17	6.9	17.9	3.3	1014	377.45	0.08	0	368.04	0.1	0	369.3	0.11	0	19.88	19.79	0.09	409.94	1.54	399.67	1.51	398.27	1.06	408.45	1.07	399.63	1.07	30.23	31	30.33	33.36	0.036	0
PX115E	9/8/2007	185000	39333.78472	31.729463	234.121738	17.79	81	0.13	6.3	17.9	4.3	1014	377.27	0.1	0	367.73	0.1	0	368.98	0.1	0	20.14	20.04	0.02	402.61	2.2	392.37	2.15	390.74	2.41	400.88	2.47	392.07	2.42	23.01	23.61	23.09	33.525	0.027	0
PX115E	9/8/2007	190000	39333.79167	31.704677	234.172346	17.79	81	0.17	6.1	17.9	3.4	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	20.15	20.04	0.02	400.14	0.17	389.93	0.19	388.28	0.27	398.39	0.26	389.6	0.27	20.66	21.2	20.73	33.534	0.003	0
PX115E	9/8/2007	191000	39333.79861	31.680004	234.223079	18.02	79	0.21	5.1	18	4.1	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	20.13	20.02	0.02	398.45	1.14	388.25	1.11	386.5	1.01	396.59	1.03	387.81	1.01	18.98	19.47	19.04	33.54	0.002	0
PX115E	9/8/2007	192000	39333.80556	31.655717	234.274478	18.26	78	0.26	5.7	18.1	3.6	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	20.13	20.02	0.02	397.55	0.36	387.35	0.34	385.64	0.38	395.73	0.4	386.95	0.38	18.23	18.69	18.29	33.539	0.003	0
PX115E	9/8/2007	193000	39333.8125	31.631899	234.325847	18.45	79	0.3	5.4	17.8	3.8	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	20.15	20.04	0.01	399.1	0.29	388.82	0.29	387.07	0.31	397.24	0.31	388.39	0.31	19.76	20.27	19.83	33.546	0.005	0
PX115E	9/8/2007	194000	39333.81944	31.60891	234.376554	18.57	79	0.34	4.9	17.6	4.2	1013.6	376.89	0.27	0	367.2	0.26	0	368.45	0.26	0	20.17	20.06	0.01	398.84	0.24	388.54	0.22	386.84	0.3	397.04	0.32	388.15	0.3	19.64	20.15	19.7	33.543	0.007	0
PX115E	9/8/2007	195000	39333.82639	31.585906	234.427582	18.76	74	0.42	5.6	17.8	3.6	1013.5	377.25	0.16	0	367.46	0.15	0	368.71	0.15	0	20.24	20.15	0.04	400.72	0.75	390.28	0.7	388.91	0.86	399.26	0.92	390.23	0.86	21.45	22.01	21.52	33.537	0.007	0
PX115E	9/8/2007	200000	39333.83333	31.562945	234.479236	19.01	72	0.5	5.3	17.9	3.9	1013.4	376.99	0.1	0	367.23	0.1	0	368.48	0.1	0	20.19	20.08	0.04	404.67	1.78	394.13	1.73	392.36	1.92	402.79	1.99	393.69	1.93	25.13	25.8	25.21	33.479	0.028	0
PX115E	9/8/2007	201000	39333.84028	31.540185	234.531286	19.26	70	0.56	5.4	18	3.9	1013.3	376.99	0.04	0	367.18	0.04	0	368.43	0.04	0	20.21	20.11	0.05	409.08	0.55	398.39	0.53	396.82	0.88	407.42	0.93	398.17	0.88	29.64	30.43	29.74	33.44	0.007	0
PX115E	9/8/2007	202000	39333.84722	31.517	234.583513	19.5	69	0.63	4.8	18.1	4.6	1013.3	377.06	0.02	0	367.21	0.04	0	368.46	0.04	0	20.22	20.13	0.06	411.69	1.36	400.88	1.29	399.34	1.6	410.05	1.69	400.7	1.61	32.13	32.99	32.24	33.407	0.016	0
PX115E	9/8/2007	203000	39333.85417	31.493866	234.635937	19.7	67	0.67	5.1	18.3	4.3	1013.2	377.2	0.09	0	367.3	0.07	0	368.55	0.07	0	20.26	20.17	0.04	413.32	0.37	402.43	0.36	400.97	0.39	411.77	0.41	402.33	0.39	33.67	34.57	33.78	33.401	0.004	0
PX115E	9/8/2007	204000	39333.86111	31.470461	234.688883	19.88	66	0.84	4.7	18.3	4.7	1013.1	377.23	0.04	0	367.33	0.04	0	368.58	0.04	0	20.24	20.13	0.06	414.04	0.19	403.11	0.19	401.35	0.67	412.17	0.71	402.72	0.67	34.02	34.94	34.14	33.394	0.007	0
PX115E	9/8/2007	205000	39333.86806	31.447429	234.741616	20	63	0.72	5.7	18.2	3.7	1013.1	377.29	0.04	0	367.48	0.06	0	368.73	0.06	0	20.03	19.89	0.12	413.56	0.45	402.73	0.47	400.41	0.69	411.09	0.71	401.77	0.69	32.93	33.8	33.04	33.33	0.056	0
PX115E	9/8/2007	210000	39333.875	31.424695	234.794722	20.18	62	0.83	6.4	18.3	3.1	1013	377.22	0.03	0	367.51	0.05	0	368.76	0.05	0	19.79	19.68	0.06	416.07	0.96	405.28	0.93	403.48	1.28	414.15	1.34	404.86	1.29	35.97	36.93	36.1	33.12	0.039	0
PX115E	9/8/2007	211000	39333.88194	31.401869	234.848427	20.3	63	0.7	5.3	18.5	4.2	1013	377.2	0.02	0	367.48	0.05	0	368.73	0.05	0	19.78	19.67	0.08	417.55	1.03	406.72	1	404.98	1	415.7	1.04	406.37	1	37.5	38.5	37.64	33.088	0.014	0
PX115E	9/8/2007	212000	39333.88889	31.379122	234.90228	20.3	64	0.69	5.7	18.4	3.8	1012.9	377.29	0.2	0	367.41	0.22	0	368.67	0.22	0	20.04	19.92	0.11	421.29	2.32	410.19	2.21	408.26	1.53	419.24	1.61	409.65	1.54	40.85	41.95	40.98	33.117	0.017	0
PX115E	9/8/2007	213000	39333.89583	31.356199	234.955645	20.3	66	0.67	6.5	18.3	2.9	1012.8	377.55	0.12	0	367.78	0.13	0	369.03	0.13	0	19.74	19.64	0.1	416.77	1.75	405.93	1.7	404.35	1.38	415.09	1.43	405.73	1.38	36.57	37.54	36.7	33.091	0.009	0
PX115E	9/8/2007	214000	39333.90278	31.333545	235.008942	20.33	68	0.75	6.9	18.3	2.7	1012.7	377.55	0.07	0	367.27	0.2	0	368.51	0.2	0	20.52	20.53	0.27	426.17	5.04	414.56	4.7	414.65	4.35	426.26	4.65	416.05	4.36	47.38	48.71	47.54	33.241	0.113	0
PX115E	9/8/2007	215000	39333.90972	31.311094	235.062097	20.38	68	0.74	6.9	18.2	2.7	1012.5	377.59	0.17	0	367.02	0.16	0	368.26	0.16	0	21.01	20.95	0.09	433.99	0.89	421.81	0.8	420.84	0.87	432.96	0.96	422.26	0.87	53.82	55.37	54	33.448	0.025	0
PX115E	9/8/2007	220000	39333.91667	31.288575	235.114542	20.24	67	0.53	6	17.9	3.3	1012.4	377.47	0.16	0	366.85	0.16	0	368.08	0.16	0	21.09	21	0.06	435.06	0.65	422.76	0.63	421.36	0.85	433.56	0.89	422.78	0.85	54.51	56.09	54.7	33.509	0.027	0
PX115E	9/8/2007	221000	39333.92361	31.265786	235.166368	20.31	66	0.66	5.4	18.1	4	1012.4	377.39	0.1	0	366.73	0.12	0	367.96	0.12	0	21.14	21.05	0.06	434.37	0.96	422.05	0.92	420.48	1.34	432.7	1.4	421.9	1.34	53.75	55.31	53.94	33.671	0.048	0
PX115E	9/8/2007	222000	39333.93056	31.242844	235.218243	20.41	63	0.57	5.4	18	4.1	1012.4	377.35	0.04	0	366.72	0.05	0	367.95	0.06	0	21.07	20.98	0.03	432.36	0.48	420.13	0.47	418.65	0.5	430.79	0.53	420.06	0.51	51.93	53.44	52.11	33.687	0.021	0
PX115E	9/8/2007	223000	39333.9375	31.219786	235.270339	20.42	63	0.49	5.8	18.1	3.8	1012.3	377.31	0.04	0	366.71	0.05	0	367.94	0.04	0	20.99	20.9	0.05	432.54	0.23	420.32	0.24	418.77	0.45	430.89	0.47	420.18	0.45	52.06	53.58	52.24	33.693	0.018	0
PX115E	9/8/2007	224000	39333.94444	31.196657	235.322409	20.47	64	0.5	6.3	18	3.9	1012.3	377.33	0.03	0	366.75	0.06	0	367.98	0.06	0	20.93	20.84	0.06	432.51	0.34	420.32	0.33	418.8	0.77	430.88	0.81	420.21	0.77	52.05	53.55	52.23	33.668	0.016	0
PX115E	9/8/2007	225000	39333.95139	31.173646	235.374258	20.45	65	0.42	5.6	18	3.9	1012.2	377.31	0.04	0	366.71	0.06	0	367.94	0.06	0	20.92	20.83	0.04	432.06	0.29	419.86	0.29	418.32	0.68	430.41	0.71	419.73	0.69	51.61	53.1	51.79	33.672	0.019	0
PX115E	9/8/2007	230000	39333.95833	31.150577	235.425823	20.23	67	0.35	6.6	17.9	3.3	1012.2	377.36	0.04	0	366.74	0.04	0	367.97	0.04	0	20.9	20.82	0.02	433.63	0.73	421.37	0.7	419.98	0.79	432.15	0.82	421.4	0.79	53.24	54.79	53.43	33.628	0.007	0
PX115E	9/8/2007	231000	39333.96528	31.127284	235.47675	20.2	68	0.43	6.3	17.8	3.5	1012.1	377.39	0.04	0	366.77	0.05	0	368.01	0.05	0	20.85	20.76	0.05	434.77	0.55	422.48	0.54	420.88	0.46	433.06	0.48	422.3	0.46	54.11	55.67	54.29	33.613	0.005	0
PX115E	9/8/2007	232000	39333.97222	31.103136	235.527781	20.2	69	0.41	6.3	18.1	3.5	1012	377.37	0.03	0	366.73	0.04	0	367.96	0.04	0	20.85	20.76	0.03	434.99	0.68	422.67	0.66	421.21	0.83	433.43	0.87	422.63	0.83	54.48	56.06	54.67	33.612	0.007	0
PX115E	9/8/2007	233000	39333.97917	31.07898	235.579244	20.2	70	0.39	6.3	18.1	3.6	1012	377.39	0.03	0	366.72	0.04	0	367.95	0.04	0	20.85	20.77	0.03	435.73	0.43	423.36	0.4	421.99	0.68	434.28	0.72	423.41	0.68	55.27	56.89	55.46	33.614	0.023	0
PX115E	9/8/2007	234000	39333.98611	31.05547	235.63013	20.14	71	0.28	6	17.7	4	1011.9	377.44	0.04	0	366.76	0.05	0	368	0.05	0	20.83	20.74	0.04	433.36	0.99	421.04	0.96	419.47	1.11	431.68	1.15	420.88	1.11	52.71	54.24	52.88	33.709	0.008	0
PX115E	9/8/2007	235000	39333.99306	31.0321	235.680276	20.08	70	0.3	7.1	17.7	4	1011.8	377.49	0.06	0	366.76	0.05	0	367.99	0.05	0	20.84	20.77	0.07	432.93	0.86	420.57	0.8	419.3	0.68	431.58	0.74	420.72	0.69	52.54	54.09	52.73	33.703	0.013	0
PX115E	9/9/2007	0	39334	31.008315	235.730616	20	70	0.22	6.7	17.8	3.7	1011.8	377.66	0.08	0	366.89	0.08	0	368.12	0.08	0	20.93	20.85	0.04	433.7	0.51	421.28	0.5	419.85	0.76	432.17	0.78	421.26	0.76	52.96	54.51	53.14	33.725	0.009	0
PX115E	9/9/2007	1000	39334.00694	30.984196	235.781005	20	69	0.18	6.9	17.8	3.5	1011.8	377.74	0.09	0	366.95	0.09	0	368.19	0.09	0	20.95	20.86	0.04	433.04	0.38	420.61	0.39	419.12	0.86	431.45	0.9	420.53	0.87	52.17	53.71	52.34	33.757	0.014	0
PX115E	9/9/2007	2000	39334.01389	30.959777	235.830935	19.93	71	0.17	6.5	17.7	3.6	1011.8	377.87	0.12	0	367.07	0.15	0	368.31	0.15	0	20.95	20.86	0.15	433.46	1.4	421.01	1.4	419.5	1.7	431.85	1.73	420.91	1.7	52.43	53.98	52.6	33.739	0.053	0
PX115E	9/9/2007	3000	39334.02083	30.935411	235.880723	19.96	71	0.16	6.5	17.7	4	1011.8	378.44	0.15	0	367.64	0.17	0	368.88	0.17	0	20.89	20.81	0.07	436.03	0.73	423.54	0.71	422.25	1.41	434.65	1.49	423.67	1.42	54.61	56.21	54.79	33.671	0.014	0
PX115E	9/9/2007	4000	39334.02778	30.911182	235.930714	20	72	0.13	6.7	17.8	3.7	1011.7	378.47	0.15	0	367.65	0.17	0	368.89	0.17	0	20.91	20.83	0.13	435.68	1.4	423.18	1.34	421.81	0.97	434.22	1.03	423.23	0.97	54.16	55.75	54.34	33.683	0.019	0
PX115E	9/9/2007	5000	39334.03472	30.887128	235.981123	19.94	71	0.1	7.4	17.8	4.1	1011.7	378.41	0.15	0	367.54	0.15	0	368.78	0.15	0	20.98	20.9	0.09	436.49	1.08	423.9	1.04	422.51	1.24	435	1.3	423.93	1.24	54.97	56.59	55.15	33.68	0.02	0
PX115E	9/9/2007	10000	39334.04167	30.86322	236.031394	19.9	70	0.07	7.9	17.8	4.8	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	21.02	20.93	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.65	0.021	0
PX115E	9/9/2007	11000	39334.04861	30.839196	236.081581	19.88	69	0.06	8.2	17.7	5.5	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	21.02	20.94	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.637	0.008	0
PX115E	9/9/2007	12000	39334.05556	30.815149	236.131426	19.8	71	0.04	8.1	17.7	5.5	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	20.94	20.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.618	0.008	0
PX115E	9/9/2007	13000	39334.0625	30.790879	236.181385	19.8	70	0.04	7.7	17.8	5.7	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	20.92	20.84	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.617	0.009	0
PX115E	9/9/2007	14000	39334.06944	30.766437	236.231262	19.8	70	0.03	7.8	17.8	6	1011.6	378.32	0.07	0	367.47	0.09	0	368.71	0.09	0	20.91	20.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.635	0.011	0
PX115E	9/9/2007	15000	39334.07639	30.741998	236.281114	19.8	70	0.02	7.6	17.8	5.9	1011.7	378.38	0.07	0	367.59	0.08	0	368.83	0.08	0	20.82	20.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.631	0.008	0
PX115E	9/9/2007	20000	39334.08333	30.717298	236.331168	19.8	73	0.01	8.1	17.9	6.4	1011.7	378.43	0.08	0	367.65	0.08	0	368.88	0.08	0	20.83	20.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.624	0.006	0
PX115E	9/9/2007	21000	39334.09028	30.69242	236.381202	19.81	74	0.01	8.3	17.8	6.4	1011.7	378.46	0.08	0	367.61	0.09	0	368.84	0.09	0	20.94	20.88	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.643	0.029	0
PX115E	9/9/2007	22000	39334.09722	30.667745	236.431094	19.81	75	0.01	8.8	17.8	6.4	1011.7	378.51	0.1	0	367.61	0.1	0	368.84	0.1	0	21.04	20.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.651	0.016	0
PX115E	9/9/2007	23000	39334.10417	30.64323	236.48155	19.8	75	0	9	18	6.2	1011.6	378.54	0.06	0	367.65	0.07	0	368.89	0.07	0	20.99	20.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.547	0.036	0
PX115E	9/9/2007	24000	39334.11111	30.618446	236.532368	19.82	76	0	9.1	18.2	6.3	1011.6	378.56	0.07	0	367.7	0.07	0	368.93	0.07	0	20.94	20.84	0.01	433.16	0.15	420.67	0.14	419.12	0.24	431.5	0.25	420.53	0.24	51.42	52.94	51.6	33.49	0.016	0
PX115E	9/9/2007	25000	39334.11806	30.593466	236.583407	19.82	76	0	9.4	18.1	6.4	1011.7	378.59	0.1	0	367.75	0.1	0	368.99	0.1	0	20.92	20.82	0.01	433.02	0.23	420.56	0.22	419	0.26	431.35	0.27	420.41	0.26	51.25	52.76	51.42	33.462	0.004	0
PX115E	9/9/2007	30000	39334.125	30.568665	236.633563	19.8	77	0	9.7	17.9	7.2	1011.8	378.74	0.05	0	367.92	0.06	0	369.16	0.06	0	20.92	20.82	0.01	433.18	0.23	420.75	0.22	419.18	0.27	431.5	0.29	420.59	0.27	51.26	52.76	51.43	33.467	0.003	0
PX115E	9/9/2007	31000	39334.13194	30.543874	236.683711	19.8	77	0	9.7	18	7.5	1011.8	378.81	0.04	0	368.05	0.06	0	369.28	0.06	0	20.87	20.78	0.03	432.08	0.32	419.74	0.29	418.18	0.39	430.41	0.42	419.59	0.39	50.13	51.6	50.31	33.439	0.023	0
PX115E	9/9/2007	32000	39334.13889	30.519294	236.734003	19.8	77	0	9.3	17.8	7	1011.9	378.84	0.08	0	368.11	0.09	0	369.35	0.09	0	20.86	20.77	0.01	432.16	0.14	419.87	0.15	418.34	0.25	430.53	0.26	419.74	0.25	50.23	51.69	50.39	33.415	0.003	0
PX115E	9/9/2007	33000	39334.14583	30.494858	236.783571	19.8	77	0	9.1	17.7	7	1012	378.79	0.08	0	368.06	0.09	0	369.3	0.09	0	20.87	20.79	0.02	432.37	0.28	420.08	0.26	418.67	0.32	430.87	0.33	420.08	0.32	50.61	52.08	50.78	33.417	0.006	0
PX115E	9/9/2007	34000	39334.15278	30.470039	236.833324	19.8	77	0	9	18	6.8	1012	378.7	0.05	0	367.94	0.06	0	369.18	0.06	0	20.99	20.91	0.05	432.35	1.08	420.01	1.07	418.77	1.24	431.02	1.27	420.18	1.25	50.83	52.32	51	33.578	0.132	0
PX115E	9/9/2007	35000	39334.15972	30.444698	236.884034	19.82	77	0	9.5	18.2	7.2	1012.1	378.67	0.04	0	367.92	0.05	0	369.15	0.05	0	21.03	20.95	0.02	429.04	0.17	416.8	0.16	415.42	0.2	427.56	0.21	416.81	0.2	47.5	48.89	47.66	33.761	0.008	0
PX115E	9/9/2007	40000	39334.16667	30.419574	236.934594	19.8	77	0	9.2	18.1	7	1012.2	378.72	0.05	0	367.98	0.06	0	369.22	0.06	0	21.03	20.94	0.03	429.24	0.32	417.02	0.31	415.55	0.46	427.67	0.48	416.94	0.46	47.57	48.95	47.72	33.778	0.005	0
PX115E	9/9/2007	41000	39334.17361	30.394703	236.985491	19.82	77	0	8.9	18.2	7	1012.2	378.7	0.05	0	367.97	0.06	0	369.21	0.06	0	21.06	20.98	0.03	429.57	0.62	417.36	0.61	416.08	0.51	428.21	0.52	417.48	0.51	48.11	49.51	48.27	33.773	0.007	0
PX115E	9/9/2007	42000	39334.18056	30.369999	237.036403	19.9	78	0	8.7	18.2	7.3	1012.3	378.73	0.05	0	368.05	0.05	0	369.28	0.05	0	21.05	20.96	0.03	430.29	0.26	418.1	0.25	416.57	0.33	428.66	0.35	417.97	0.33	48.52	49.93	48.69	33.747	0.013	0
PX115E	9/9/2007	43000	39334.1875	30.345304	237.087527	19.9	78	0	8.8	18.3	7.6	1012.3	378.68	0.05	0	367.99	0.06	0	369.23	0.06	0	21.06	20.98	0.02	430.71	0.22	418.51	0.21	417.24	0.29	429.35	0.3	418.64	0.29	49.25	50.67	49.41	33.683	0.012	0
PX115E	9/9/2007	44000	39334.19444	30.320626	237.138781	19.9	80	0	8.7	18.2	7.2	1012.3	378.66	0.09	0	367.98	0.09	0	369.22	0.08	0	21.07	20.97	0.08	431.29	0.39	419.07	0.37	417.35	0.8	429.46	0.86	418.76	0.8	49.37	50.8	49.54	33.725	0.022	0
PX115E	9/9/2007	45000	39334.20139	30.295899	237.189505	19.9	81	0	9.6	18.2	7.7	1012.3	378.6	0.04	0	368.01	0.05	0	369.25	0.05	0	20.87	20.78	0.03	429.11	0.83	417.05	0.79	415.51	0.66	427.47	0.69	416.91	0.66	47.5	48.87	47.66	33.705	0.012	0
PX115E	9/9/2007	50000	39334.20833	30.271075	237.240693	19.9	81	0	9.6	18.3	7.8	1012.3	378.55	0.03	0	367.92	0.05	0	369.16	0.05	0	20.94	20.85	0.05	429.69	0.93	417.58	0.89	416.16	0.76	428.18	0.8	417.56	0.76	48.24	49.63	48.4	33.702	0.008	0
PX115E	9/9/2007	51000	39334.21528	30.24619	237.292189	19.9	80	0	9.7	18.4	7.8	1012.4	378.53	0.03	0	367.96	0.03	0	369.2	0.03	0	20.9	20.81	0.01	429.15	0.36	417.12	0.35	415.64	0.42	427.57	0.44	417.04	0.42	47.68	49.04	47.84	33.697	0.014	0
PX115E	9/9/2007	52000	39334.22222	30.221456	237.343585	19.9	75	0	10	18.3	7.4	1012.4	378.55	0.07	0	367.97	0.06	0	369.2	0.06	0	20.9	20.82	0.01	428.93	0.15	416.89	0.14	415.49	0.23	427.44	0.24	416.89	0.23	47.52	48.89	47.69	33.721	0.002	0
PX115E	9/9/2007	53000	39334.22917	30.196906	237.395323	20.06	62	0	9.6	18.4	8.3	1012.4	378.52	0.06	0	367.95	0.05	0	369.18	0.05	0	20.93	20.84	0.03	428.86	0.23	416.82	0.23	415.31	0.3	427.25	0.31	416.71	0.3	47.36	48.73	47.53	33.699	0.013	0
PX115E	9/9/2007	54000	39334.23611	30.172173	237.446973	20.33	61	0	8.9	18.3	6.9	1012.4	378.54	0.03	0	367.95	0.04	0	369.19	0.04	0	20.95	20.87	0.04	429.28	0.52	417.23	0.5	415.89	0.59	427.86	0.62	417.29	0.6	47.94	49.32	48.1	33.677	0.013	0
PX115E	9/9/2007	55000	39334.24306	30.147368	237.498116	20.42	65	0	9.1	18.3	6.9	1012.4	378.53	0.05	0	367.94	0.06	0	369.18	0.06	0	20.96	20.87	0.04	430.57	0.41	418.47	0.42	416.92	0.43	428.92	0.43	418.32	0.44	48.98	50.39	49.14	33.613	0.026	0
PX115E	9/9/2007	60000	39334.25	30.12233	237.549394	20.4	61	0	9.5	18.4	7.1	1012.4	378.51	0.05	0	367.99	0.07	0	369.23	0.07	0	20.85	20.75	0.02	430.5	0.47	418.48	0.46	416.82	0.24	428.74	0.24	418.23	0.25	48.83	50.23	49	33.538	0.027	0
PX115E	9/9/2007	61000	39334.25694	30.096914	237.600762	20.48	63	0	9.1	18.5	6.9	1012.5	378.49	0.08	0	367.95	0.1	0	369.19	0.11	0	20.86	20.78	0.04	430.56	0.49	418.53	0.47	417.28	0.46	429.22	0.48	418.68	0.46	49.33	50.73	49.49	33.502	0.003	0
PX115E	9/9/2007	62000	39334.26389	30.071523	237.652298	20.5	65	0	9.2	18.5	7	1012.4	378.37	0.11	0	367.85	0.09	0	369.09	0.09	0	20.88	20.77	0.09	432.03	0.74	419.95	0.69	418.2	0.69	430.16	0.74	419.61	0.69	50.35	51.79	50.52	33.475	0.022	0
PX115E	9/9/2007	63000	39334.27083	30.046157	237.703854	20.39	69	0	9	18.4	6.8	1012.5	378.25	0.1	0	367.83	0.12	0	369.07	0.13	0	20.7	20.6	0.04	429.63	0.25	417.73	0.23	416.04	0.39	427.83	0.42	417.45	0.39	48.21	49.58	48.38	33.402	0.016	0
PX115E	9/9/2007	64000	39334.27778	30.020679	237.75542	20.45	71	0	9.1	18.6	7	1012.5	378.1	0.16	0	367.78	0.14	0	369.02	0.14	0	20.55	20.45	0.02	428.34	0.4	416.59	0.38	414.88	0.34	426.53	0.36	416.28	0.34	47.1	48.43	47.26	33.315	0.02	0
PX115E	9/9/2007	65000	39334.28472	29.995148	237.807144	20.33	75	0	9.7	18.5	6.8	1012.5	378.04	0.13	0	367.68	0.1	0	368.93	0.1	0	20.58	20.5	0.06	428.6	0.76	416.81	0.69	415.39	0.63	427.09	0.68	416.79	0.63	47.71	49.05	47.86	33.31	0.02	0
PX115E	9/9/2007	70000	39334.29167	29.969719	237.858749	20.24	67	0	11	18.5	8.4	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.42	0.04	427.59	0.83	415.8	0.82	414.25	0.63	425.94	0.63	415.65	0.63	46.54	47.87	46.7	33.326	0.01	0
PX115E	9/9/2007	71000	39334.29861	29.944341	237.910489	20.37	62	0	10.2	18.6	8.2	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	20.54	20.46	0.04	427.99	0.42	416.19	0.4	414.84	0.52	426.55	0.55	416.25	0.52	47.11	48.45	47.27	33.303	0.005	0
PX115E	9/9/2007	72000	39334.30556	29.918548	237.962416	20.43	62	0	9	18.7	7.5	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	20.67	20.58	0.02	430.14	0.61	418.21	0.6	416.78	0.63	428.62	0.64	418.18	0.63	49.02	50.49	49.18	33.298	0.006	0
PX115E	9/9/2007	73000	39334.3125	29.892716	238.014503	20.49	62	0	8.2	18.8	4.8	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	20.65	20.57	0.02	430.45	0.33	418.53	0.31	417.04	0.36	428.87	0.39	418.45	0.36	49.26	50.71	49.42	33.283	0.021	0
PX115E	9/9/2007	74000	39334.31944	29.866687	238.066532	20.48	65	0	8.9	18.8	4.2	1012.4	378.19	0.06	0	367.81	0.06	0	369.05	0.06	0	20.62	20.52	0.06	430.34	0.8	418.45	0.76	416.85	0.74	428.63	0.79	418.26	0.74	49.04	50.44	49.21	33.261	0.013	0
PX115E	9/9/2007	75000	39334.32639	29.84071	238.118783	20.45	64	0	9.2	18.8	4.9	1012.4	378.11	0.05	0	367.76	0.06	0	369.01	0.06	0	20.54	20.44	0.04	429.4	0.73	417.59	0.69	415.88	0.85	427.58	0.9	417.29	0.86	48.12	49.47	48.28	33.244	0.008	0
PX115E	9/9/2007	80000	39334.33333	29.814933	238.170609	20.46	65	0	9.5	18.6	5	1012.4	378.14	0.05	0	367.78	0.06	0	369.02	0.06	0	20.55	20.45	0.04	428.95	0.17	417.14	0.16	415.54	0.66	427.24	0.69	416.94	0.66	47.76	49.1	47.92	33.272	0.017	0
PX115E	9/9/2007	81000	39334.34028	29.789284	238.222628	20.49	62	0	9.1	18.8	3.6	1012.4	378.17	0.04	0	367.85	0.06	0	369.09	0.06	0	20.47	20.38	0.05	428.05	0.28	416.31	0.29	414.85	1	426.49	1.05	416.25	1	47	48.32	47.16	33.252	0.013	0
PX115E	9/9/2007	82000	39334.34722	29.763673	238.275014	20.53	61	0	8.7	18.8	3.5	1012.4	378.18	0.05	0	367.78	0.07	0	369.02	0.07	0	20.58	20.49	0.04	428.76	0.69	416.92	0.64	415.48	0.9	427.23	0.96	416.89	0.9	47.7	49.05	47.87	33.285	0.02	0
PX115E	9/9/2007	83000	39334.35417	29.738409	238.327398	20.5	61	0	9.3	18.7	3.6	1012.3	378.13	0.09	0	367.74	0.12	0	368.98	0.12	0	20.52	20.4	0.11	429.07	0.79	417.21	0.74	415.31	1.47	427.05	1.57	416.72	1.48	47.57	48.92	47.74	33.277	0.022	0
PX115E	9/9/2007	84000	39334.36111	29.713285	238.379593	20.51	62	0	7.5	18.7	4.3	1012.2	378.08	0.06	0	367.7	0.08	0	368.95	0.08	0	20.43	20.35	0.04	426.22	0.78	414.47	0.75	413.01	0.74	424.66	0.77	414.41	0.75	45.31	46.58	45.46	33.29	0.01	0
PX115E	9/9/2007	85000	39334.36806	29.688364	238.431732	20.47	65	0	6.2	18.4	3.4	1012.1	378.11	0.08	0	367.78	0.08	0	369.03	0.08	0	20.31	20.2	0.04	425.1	1.13	413.43	1.09	411.66	0.96	423.22	1	413.06	0.96	43.88	45.11	44.03	33.305	0.011	0
PX115E	9/9/2007	90000	39334.375	29.663702	238.482848	20.32	67	0	6.2	18.4	3.3	1012.1	378.07	0.05	0	367.61	0.08	0	368.85	0.08	0	20.46	20.4	0.08	425.58	1.71	413.77	1.62	412.71	1.59	424.45	1.68	414.11	1.6	45.1	46.38	45.26	33.317	0.01	0
PX115E	9/9/2007	91000	39334.38194	29.638674	238.534706	20.34	65	0	7.2	18.7	3	1012.1	378.08	0.08	0	367.62	0.08	0	368.86	0.08	0	20.49	20.42	0.1	427.08	1.07	415.21	1.01	413.93	1.12	425.72	1.2	415.33	1.12	46.31	47.64	46.47	33.312	0.014	0
PX115E	9/9/2007	92000	39334.38889	29.613328	238.586532	20.47	63	0	7.2	18.5	2.6	1012	378.03	0.05	0	367.38	0.06	0	368.62	0.06	0	20.76	20.69	0.06	430.38	0.82	418.21	0.78	417.09	0.8	429.18	0.84	418.5	0.8	49.71	51.15	49.88	33.405	0.027	0
PX115E	9/9/2007	93000	39334.39583	29.588285	238.637948	20.51	61	0	7.3	18.4	2.5	1012	378.04	0.06	0	367.34	0.06	0	368.58	0.06	0	20.88	20.79	0.03	431.44	0.25	419.18	0.26	417.82	0.5	429.98	0.52	419.22	0.51	50.48	51.94	50.64	33.496	0.021	0
PX115E	9/9/2007	94000	39334.40278	29.563014	238.689161	20.58	62	0	7.4	18.6	2.6	1012	378.01	0.05	0	367.3	0.08	0	368.54	0.08	0	20.93	20.84	0.11	432.44	1.36	420.13	1.33	418.72	1.35	430.93	1.39	420.13	1.35	51.42	52.92	51.59	33.487	0.03	0
PX115E	9/9/2007	95000	39334.40972	29.537406	238.740792	20.6	60	0	7.7	18.6	2.7	1012	378.05	0.05	0	367.35	0.07	0	368.59	0.07	0	20.88	20.79	0.07	432.38	0.96	420.09	0.92	418.54	0.87	430.72	0.91	419.95	0.87	51.19	52.67	51.36	33.463	0.009	0
PX115E	9/9/2007	100000	39334.41667	29.511706	238.792137	20.54	62	0	7.3	18.5	2.6	1011.9	378	0.03	0	367.21	0.06	0	368.45	0.06	0	21.01	20.92	0.08	433.19	1.05	420.78	0.99	419.3	1.11	431.62	1.18	420.71	1.11	52.09	53.62	52.26	33.525	0.022	0
PX115E	9/9/2007	101000	39334.42361	29.486082	238.843436	20.5	63	0	7.5	18.6	2.5	1012	378.02	0.04	0	367.32	0.05	0	368.55	0.05	0	20.88	20.79	0.02	431.56	0.88	419.28	0.85	417.81	0.85	429.99	0.87	419.22	0.85	50.49	51.97	50.67	33.527	0.008	0
PX115E	9/9/2007	102000	39334.43056	29.460479	238.894701	20.44	64	0	8.9	18.5	3.4	1012	378.01	0.05	0	367.3	0.05	0	368.53	0.05	0	20.92	20.83	0.02	431.8	0.31	419.51	0.3	418.07	0.41	430.26	0.42	419.47	0.41	50.77	52.25	50.94	33.518	0.003	0
PX115E	9/9/2007	103000	39334.4375	29.435017	238.945489	20.4	65	0	8.5	18.3	2.1	1012	377.99	0.05	0	367.32	0.05	0	368.55	0.05	0	20.88	20.78	0.02	431.36	0.43	419.12	0.4	417.55	0.43	429.69	0.45	418.96	0.43	50.23	51.7	50.41	33.514	0.005	0
PX115E	9/9/2007	104000	39334.44444	29.409735	238.995847	20.31	66	0	7.8	18.2	2.1	1012.1	377.98	0.03	0	367.33	0.04	0	368.56	0.04	0	20.85	20.77	0.03	430.69	0.24	418.5	0.23	417.15	0.55	429.25	0.58	418.56	0.55	49.82	51.27	50	33.507	0.007	0
PX115E	9/9/2007	105000	39334.45139	29.384496	239.045799	20.29	67	0	7.8	18.1	2	1012	377.93	0.03	0	367.26	0.04	0	368.49	0.04	0	20.88	20.78	0.03	431.36	0.34	419.12	0.33	417.58	0.46	429.71	0.47	418.98	0.46	50.32	51.78	50.49	33.499	0.006	0
PX115E	9/9/2007	110000	39334.45833	29.359115	239.095596	20.2	68	0	7.1	18.1	2.5	1012	377.94	0.04	0	367.27	0.05	0	368.5	0.05	0	20.86	20.77	0.04	431.21	0.46	418.98	0.45	417.57	0.42	429.7	0.44	418.97	0.42	50.3	51.76	50.47	33.495	0.01	0
PX115E	9/9/2007	111000	39334.46528	29.333733	239.145387	20.25	68	0	8.9	18.1	4	1012	377.95	0.09	0	367.32	0.09	0	368.56	0.09	0	20.79	20.69	0.02	430.67	0.42	418.49	0.42	416.83	0.48	428.9	0.49	418.23	0.48	49.51	50.95	49.67	33.483	0.01	0
PX115E	9/9/2007	112000	39334.47222	29.308613	239.195418	20.34	63	0	8.9	18.1	3.6	1012	378	0.08	0	367.4	0.12	0	368.64	0.12	0	20.75	20.65	0.08	430.13	0.7	418	0.64	416.34	0.73	428.36	0.79	417.74	0.73	48.94	50.36	49.1	33.46	0.021	0
PX115E	9/9/2007	113000	39334.47917	29.283632	239.245258	20.34	67	0	8.3	18	2.9	1012	377.95	0.07	0	367.39	0.09	0	368.63	0.09	0	20.66	20.58	0.06	427.75	0.73	415.75	0.7	414.39	0.82	426.3	0.87	415.79	0.82	47	48.35	47.16	33.433	0.015	0
PX115E	9/9/2007	114000	39334.48611	29.258505	239.295239	20.31	62	0	7.7	18.2	5.1	1012.1	377.93	0.05	0	367.4	0.07	0	368.64	0.07	0	20.68	20.58	0.04	428.33	0.38	416.33	0.38	414.69	0.56	426.59	0.58	416.09	0.56	47.29	48.66	47.45	33.429	0.008	0
PX115E	9/9/2007	115000	39334.49306	29.23346	239.345365	20.3	67	0	7.6	18.2	2.2	1012	377.87	0.09	0	367.3	0.14	0	368.54	0.14	0	20.67	20.6	0.08	427.91	1.02	415.89	0.97	414.59	0.94	426.52	0.99	415.99	0.94	47.29	48.65	47.45	33.4	0.013	0
PX115E	9/9/2007	120000	39334.5	29.208435	239.39573	20.12	69	0	8.4	18.2	1.6	1012	377.79	0.03	0	367.14	0.05	0	368.38	0.05	0	20.81	20.73	0.07	431.09	0.4	418.89	0.37	417.64	0.59	429.75	0.64	419.05	0.59	50.5	51.96	50.67	33.415	0.008	0
PX115E	9/9/2007	121000	39334.50694	29.183508	239.445441	20.03	71	0	8.6	18	0.7	1012.1	377.8	0.04	0	367.17	0.05	0	368.4	0.05	0	20.84	20.74	0.05	431.52	0.98	419.31	0.93	417.64	0.72	429.74	0.76	419.05	0.72	50.47	51.94	50.65	33.443	0.011	0
PX115E	9/9/2007	122000	39334.51389	29.158435	239.494846	19.92	73	0	9.1	18	0.5	1012	377.77	0.03	0	367.15	0.05	0	368.38	0.05	0	20.81	20.71	0.05	430.73	0.19	418.55	0.18	416.98	0.56	429.04	0.61	418.38	0.56	49.83	51.27	50	33.433	0.011	0
PX115E	9/9/2007	123000	39334.52083	29.133395	239.54378	19.8	74	0	9.3	17.8	0.3	1012.1	377.79	0.05	0	367.2	0.06	0	368.44	0.06	0	20.74	20.66	0.05	430.11	0.24	418	0.22	416.65	0.55	428.67	0.6	418.06	0.56	49.45	50.88	49.62	33.389	0.008	0
PX115E	9/9/2007	124000	39334.52778	29.108329	239.592377	19.7	74	0	9.4	17.7	0.4	1012.1	377.76	0.04	0	367.13	0.06	0	368.36	0.06	0	20.86	20.76	0.05	431.91	0.39	419.7	0.38	418.14	0.51	430.25	0.54	419.55	0.51	51.01	52.49	51.19	33.441	0.015	0
PX115E	9/9/2007	125000	39334.53472	29.083084	239.640201	19.7	74	0	8.5	17.6	1.2	1012.3	377.69	0.03	0	367.15	0.05	0	368.38	0.05	0	20.81	20.72	0.05	430.73	0.72	418.65	0.68	417.22	0.82	429.2	0.88	418.62	0.82	50.07	51.51	50.24	33.447	0.009	0
PX115E	9/9/2007	130000	39334.54167	29.057779	239.688002	19.6	74	0	8.2	17.5	1.1	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	20.9	20.82	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.476	0.009	0
PX115E	9/9/2007	131000	39334.54861	29.033069	239.735516	19.6	74	0	8	17.4	1.2	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	21	20.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.49	0.004	0
PX115E	9/9/2007	132000	39334.55556	29.008236	239.783059	19.55	74	0	7.6	17.5	1.4	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	20.82	20.72	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.487	0.016	0
PX115E	9/9/2007	133000	39334.5625	28.98307	239.830925	19.5	73	0	7.7	17.7	1.5	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	20.67	20.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.458	0.017	0
PX115E	9/9/2007	134000	39334.56944	28.957942	239.878899	19.5	73	0.01	8.1	17.5	1	1012.7	377.9	0.07	0	367.57	0.07	0	368.82	0.07	0	20.65	20.57	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.413	0.008	0
PX115E	9/9/2007	135000	39334.57639	28.933177	239.926686	19.53	71	0.02	8.2	17.6	0.9	1012.7	377.93	0.11	0	367.55	0.1	0	368.79	0.1	0	20.79	20.71	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.444	0.007	0
PX115E	9/9/2007	140000	39334.58333	28.908044	239.975053	19.69	71	0.05	8.4	17.8	0.8	1012.8	378.23	0.29	0	367.88	0.3	1	369.12	0.3	1	20.78	20.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.426	0.01	0
PX115E	9/9/2007	141000	39334.59028	28.881575	240.022861	19.8	72	0.08	8.7	17.9	0.7	1012.9	378.37	0.16	0	368.09	0.15	0	369.33	0.15	0	20.75	20.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.4	0.008	0
PX115E	9/9/2007	142000	39334.59722	28.852805	240.06893	19.81	73	0.12	8.3	17.8	1	1013	378.23	0.09	0	368.02	0.12	0	369.26	0.12	0	20.69	20.57	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.44	0.02	0
PX115E	9/9/2007	143000	39334.60417	28.821503	240.113023	19.9	72	0.15	7.7	18	1.6	1013.1	378.19	0.14	0	368.14	0.14	0	369.38	0.14	0	20.42	20.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.448	0.008	0
PX115E	9/9/2007	144000	39334.61111	28.789317	240.15667	19.98	71	0.19	7.5	18	1.8	1013.1	378.31	0.15	0	368.14	0.14	0	369.38	0.14	0	20.63	20.56	0.03	424.21	1.78	412.76	1.72	411.51	1.54	422.87	1.59	412.9	1.55	43.37	44.56	43.52	33.435	0.01	0
PX115E	9/9/2007	145000	39334.61806	28.757236	240.200729	20.09	71	0.22	7.6	18.1	1.7	1013.2	378.46	0.18	0	368.29	0.17	0	369.53	0.17	0	20.7	20.63	0.1	427.66	1.52	416.12	1.44	414.88	1.68	426.34	1.77	416.28	1.68	46.59	47.88	46.75	33.389	0.017	0
PX115E	9/9/2007	150000	39334.625	28.725149	240.244954	20.17	71	0.26	7.5	18.2	1.9	1013.3	378.61	0.16	0	368.47	0.19	0	369.72	0.19	0	20.71	20.6	0.08	429.8	0.95	418.23	0.88	416.32	1.02	427.77	1.11	417.73	1.02	47.85	49.16	48.01	33.374	0.007	0
PX115E	9/9/2007	151000	39334.63194	28.692664	240.288889	20.22	71	0.29	7.2	18.1	2.1	1013.4	378.5	0.15	0	368.48	0.15	0	369.72	0.15	0	20.55	20.45	0.04	425.24	1.36	413.92	1.32	412.28	1.59	423.49	1.66	413.67	1.6	43.8	44.99	43.95	33.42	0.037	0
PX115E	9/9/2007	152000	39334.63889	28.659174	240.332101	20.3	71	0.33	7.1	18.3	2.3	1013.4	378.33	0.14	0	368.34	0.14	0	369.59	0.14	0	20.53	20.45	0.03	423.21	0.54	411.98	0.52	410.6	0.61	421.74	0.63	411.99	0.61	42.26	43.41	42.4	33.457	0.007	0
PX115E	9/9/2007	153000	39334.64583	28.625309	240.375121	20.34	71	0.37	7.5	18.1	1.9	1013.4	378.26	0.16	0	368.28	0.15	0	369.53	0.15	0	20.53	20.43	0.04	424.32	0.47	413.07	0.44	411.46	0.53	422.61	0.55	412.85	0.53	43.18	44.35	43.32	33.451	0.011	0
PX115E	9/9/2007	154000	39334.65278	28.592887	240.41817	20.42	71	0.4	7.3	17.8	2	1013.5	378.28	0.11	0	368.36	0.11	0	369.61	0.11	0	20.49	20.41	0.04	422.94	0.49	411.79	0.48	410.38	0.44	421.43	0.45	411.77	0.44	42.02	43.15	42.16	33.435	0.004	0
PX115E	9/9/2007	155000	39334.65972	28.560683	240.461405	20.52	71	0.44	7	17.9	2.3	1013.7	378.32	0.11	0	368.4	0.11	0	369.64	0.11	0	20.6	20.52	0.08	425.56	1.2	414.36	1.14	413.16	1.26	424.28	1.32	414.55	1.26	44.76	45.96	44.91	33.403	0.014	0
PX115E	9/9/2007	160000	39334.66667	28.528402	240.50434	20.64	70	0.47	7.3	17.8	2	1013.8	378.2	0.15	0	368.27	0.14	0	369.51	0.14	0	20.68	20.59	0.05	428.35	0.63	417.03	0.62	415.52	0.81	426.74	0.84	416.93	0.81	47.25	48.54	47.42	33.389	0.015	0
PX115E	9/9/2007	161000	39334.67361	28.496104	240.546866	20.61	72	0.51	7.7	17.7	1.5	1013.8	378.02	0.11	0	368.12	0.11	0	369.36	0.11	0	20.67	20.59	0.03	427.79	0.77	416.55	0.75	415.22	0.81	426.39	0.84	416.62	0.82	47.1	48.37	47.26	33.388	0.014	0
PX115E	9/9/2007	162000	39334.68056	28.463921	240.589153	20.6	72	0.54	7.1	17.7	2	1014	378.04	0.12	0	368.13	0.12	0	369.37	0.12	0	20.79	20.71	0.04	430.82	0.92	419.47	0.88	418.15	0.91	429.41	0.94	419.56	0.91	50.02	51.37	50.19	33.418	0.006	0
PX115E	9/9/2007	163000	39334.6875	28.431484	240.631659	20.61	72	0.57	6.9	17.8	2.3	1014.1	378.03	0.15	0	368.16	0.16	0	369.4	0.16	0	20.79	20.69	0.05	431.7	0.21	420.36	0.19	418.61	0.49	429.83	0.54	420.02	0.49	50.45	51.8	50.62	33.438	0.003	0
PX115E	9/9/2007	164000	39334.69444	28.398937	240.674073	20.71	71	0.6	6.8	17.8	2.4	1014.2	378.1	0.15	0	368.36	0.16	0	369.61	0.16	0	20.61	20.51	0.03	429.52	0.93	418.39	0.88	416.7	0.75	427.71	0.8	418.11	0.75	48.34	49.61	48.5	33.434	0.003	0
PX115E	9/9/2007	165000	39334.70139	28.366169	240.716147	20.8	71	0.63	7.3	17.9	1.9	1014.3	378	0.09	0	368.25	0.09	0	369.49	0.09	0	20.69	20.6	0.04	429.8	0.96	418.66	0.92	417.26	0.72	428.32	0.75	418.67	0.72	49.01	50.32	49.18	33.428	0.006	0
PX115E	9/9/2007	170000	39334.70833	28.333089	240.758257	20.8	71	0.66	7	17.9	2.2	1014.2	377.97	0.09	0	368.16	0.09	0	369.41	0.09	0	20.78	20.7	0.03	431.13	0.98	419.89	0.95	418.46	0.83	429.6	0.85	419.87	0.84	50.3	51.63	50.46	33.426	0.012	0
PX115E	9/9/2007	171000	39334.71528	28.299649	240.800142	20.8	71	0.69	6.5	17.9	2.7	1014.4	378.09	0.17	0	368.18	0.24	0	369.42	0.24	0	20.98	20.96	0.37	428.84	1.11	417.58	1.2	417.29	1.51	428.52	1.57	418.69	1.51	49.11	50.43	49.27	33.557	0.116	0
PX115E	9/9/2007	172000	39334.72222	28.265794	240.841591	20.96	70	0.72	6.4	17.9	2.8	1014.5	378.14	0.16	0	367.86	0.13	0	369.08	0.13	0	21.75	21.7	0.11	431.56	1.8	419.79	1.7	418.96	1.5	430.67	1.59	420.36	1.5	51.1	52.53	51.28	33.825	0.02	0
PX115E	9/9/2007	173000	39334.72917	28.231928	240.882892	21.1	69	0.74	7	17.9	2.7	1014.6	378.03	0.07	0	367.79	0.08	0	369.01	0.08	0	21.79	21.7	0.05	430.07	2.5	418.36	2.43	416.92	2.16	428.53	2.2	418.31	2.17	49.13	50.5	49.3	33.891	0.03	0
PX115E	9/9/2007	174000	39334.73611	28.198128	240.924324	21.1	69	0.77	7	17.9	3.3	1014.6	378.11	0.17	0	367.86	0.16	0	369.09	0.17	0	21.8	21.71	0.03	427.05	0.46	415.42	0.44	413.9	0.5	425.43	0.52	415.28	0.5	46.04	47.32	46.19	33.924	0.01	0
PX115E	9/9/2007	175000	39334.74306	28.165772	240.966441	21.1	68	0.79	7.2	17.6	3.7	1014.6	378.23	0.16	0	367.97	0.16	0	369.2	0.16	0	21.8	21.72	0.04	426.29	0.15	414.68	0.14	413.45	0.33	424.97	0.35	414.83	0.33	45.48	46.74	45.63	33.923	0.015	0
PX115E	9/9/2007	180000	39334.75	28.134522	241.009064	21.17	68	0.81	7.2	17.6	4	1014.5	378.28	0.18	0	367.96	0.17	0	369.19	0.17	0	21.88	21.8	0.02	425.94	0.23	414.28	0.23	412.99	0.31	424.57	0.31	414.37	0.31	45.03	46.29	45.18	33.955	0.006	0
PX115E	9/9/2007	181000	39334.75694	28.103243	241.051807	21.2	68	0.83	6.8	17.6	3.8	1014.6	378.23	0.13	0	367.92	0.13	0	369.14	0.13	0	21.92	21.83	0.01	427.53	0.64	415.82	0.63	414.34	0.64	425.96	0.65	415.72	0.64	46.42	47.73	46.58	33.947	0.01	0
PX115E	9/9/2007	182000	39334.76389	28.072151	241.094473	21.2	68	0.85	6.9	17.6	3.8	1014.6	378.24	0.17	0	367.96	0.17	0	369.18	0.17	0	21.89	21.8	0.01	429.58	0.54	417.84	0.53	416.35	0.61	427.99	0.63	417.74	0.62	48.39	49.75	48.56	33.914	0.009	0
PX115E	9/9/2007	183000	39334.77083	28.040686	241.137157	21.28	67	0.86	6.8	17.7	4.3	1014.6	378.32	0.15	0	368.02	0.14	0	369.24	0.14	0	21.88	21.8	0.01	429.91	0.27	418.15	0.27	416.73	0.38	428.4	0.39	418.12	0.38	48.71	50.08	48.88	33.907	0.003	0
PX115E	9/9/2007	184000	39334.77778	28.008244	241.17893	21.3	67	0.88	7	17.6	3.7	1014.5	378.2	0.17	0	367.88	0.17	0	369.1	0.17	0	21.91	21.83	0.03	429.93	0.18	418.13	0.16	416.79	0.4	428.49	0.42	418.17	0.4	48.91	50.29	49.07	33.91	0.006	0
PX115E	9/9/2007	185000	39334.78472	27.976099	241.220484	21.34	67	0.89	6.6	17.5	3.9	1014.4	378.24	0.21	0	367.88	0.22	0	369.11	0.22	0	21.91	21.81	0.04	429.77	0.25	417.94	0.24	416.34	0.42	428.06	0.44	417.73	0.42	48.46	49.82	48.62	33.913	0.013	0
PX115E	9/9/2007	190000	39334.79167	27.944541	241.262209	21.45	67	0.91	6.4	17.4	4.2	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	21.84	21.76	0.02	430.9	0.28	419.04	0.28	417.65	0.38	429.42	0.4	419.04	0.38	49.65	51.1	49.81	33.888	0.007	0
PX115E	9/9/2007	191000	39334.79861	27.91328	241.303855	21.5	67	0.94	6.6	17.4	4.9	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	21.85	21.75	0.02	430.82	0.13	418.97	0.13	417.47	0.29	429.22	0.31	418.86	0.29	49.36	50.82	49.51	33.904	0.004	0
PX115E	9/9/2007	192000	39334.80556	27.882336	241.345735	21.43	67	0.79	7.1	17.4	5	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	21.8	21.72	0.02	431.22	0.31	419.37	0.3	417.94	0.4	429.7	0.42	419.34	0.4	49.71	51.23	49.88	33.884	0.006	0
PX115E	9/9/2007	193000	39334.8125	27.850952	241.387059	21.17	67	0.92	7.2	17.3	5.7	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	21.62	21.49	0.15	430.85	1.03	419.11	0.91	417.03	0.89	428.63	1.01	418.43	0.89	48.69	50.08	48.85	33.839	0.045	0
PX115E	9/9/2007	194000	39334.81944	27.819224	241.427509	21.12	68	0.92	6.4	17.2	4.8	1014.3	378.63	0.18	0	368.46	0.16	0	369.7	0.16	0	21.43	21.35	0.09	428.5	0.33	416.96	0.32	415.72	0.6	427.17	0.64	417.11	0.6	47.26	48.54	47.41	33.764	0.026	0
PX115E	9/9/2007	195000	39334.82639	27.787303	241.467625	21.26	67	0.92	6.8	17.2	4.8	1014.2	378.73	0.23	0	368.43	0.21	0	369.66	0.21	0	21.61	21.54	0.06	430.65	1.37	418.9	1.3	417.77	1.55	429.45	1.64	419.17	1.56	49.34	50.72	49.51	33.786	0.012	0
PX115E	9/9/2007	200000	39334.83333	27.754932	241.50763	21.23	67	0.88	6.8	17.3	4.8	1014.1	378.68	0.16	0	368.27	0.16	0	369.5	0.16	0	21.76	21.67	0.03	435.36	0.68	423.35	0.63	421.99	0.83	433.91	0.89	423.39	0.83	53.72	55.23	53.89	33.778	0.007	0
PX115E	9/9/2007	201000	39334.84028	27.722543	241.547539	21.2	68	0.93	6.2	17.2	4.8	1014	378.78	0.15	0	368.23	0.15	0	369.46	0.15	0	21.93	21.87	0.07	436.26	0.52	424.06	0.53	423	0.66	435.12	0.66	424.41	0.66	54.77	56.34	54.95	33.813	0.009	0
PX115E	9/9/2007	202000	39334.84722	27.690073	241.587314	21.32	68	0.9	6.2	17.2	4.8	1014	378.67	0.14	0	368	0.16	0	369.22	0.16	0	22.11	22.04	0.04	433.86	0.76	421.58	0.78	420.33	0.74	432.53	0.71	421.73	0.74	52.33	53.86	52.51	33.814	0.004	0
PX115E	9/9/2007	203000	39334.85417	27.65756	241.626771	21.27	68	0.91	6.8	17.2	5.8	1013.8	378.5	0.18	0	367.71	0.19	0	368.93	0.19	0	22.23	22.15	0.01	432.75	0.48	420.36	0.48	419.09	0.53	431.39	0.53	420.48	0.53	51.38	52.89	51.55	33.813	0.003	0
PX115E	9/9/2007	204000	39334.86111	27.625233	241.66643	21.1	69	0.91	6.6	17.2	5.7	1013.7	378.62	0.19	0	367.72	0.18	0	368.94	0.18	0	22.34	22.27	0.06	435.37	2.83	422.8	2.69	421.7	2.68	434.19	2.82	423.1	2.69	53.98	55.57	54.16	33.842	0.017	0
PX115E	9/9/2007	205000	39334.86806	27.593309	241.707008	20.97	70	0.95	6.4	17.3	6.5	1013.6	378.32	0.18	0	367.32	0.19	0	368.53	0.19	0	22.45	22.37	0.02	442.71	1.04	429.78	0.97	428.39	0.95	441.21	1.02	429.81	0.96	61.07	62.89	61.28	33.868	0.003	0
PX115E	9/9/2007	210000	39334.875	27.56135	241.747393	20.92	70	0.87	6.9	17.3	6.6	1013.5	378.32	0.21	0	367.34	0.22	0	368.55	0.22	0	22.38	22.28	0.06	444.03	0.4	431.07	0.36	429.3	0.39	442.13	0.43	430.72	0.39	61.96	63.81	62.17	33.857	0.005	0
PX115E	9/9/2007	211000	39334.88194	27.529146	241.787902	20.8	71	0.88	6.4	17.4	6.6	1013.4	378.32	0.25	0	367.37	0.25	0	368.59	0.25	0	22.26	22.17	0.02	442.06	0.47	429.2	0.46	427.68	0.38	440.43	0.39	429.1	0.38	60.31	62.11	60.51	33.85	0.003	0
PX115E	9/9/2007	212000	39334.88889	27.496875	241.828694	20.8	71	0.8	6.5	17.4	7.4	1013.3	378.31	0.2	0	367.31	0.19	0	368.52	0.19	0	22.29	22.2	0.01	441.52	0.21	428.61	0.2	427.06	0.26	439.86	0.27	428.47	0.26	59.75	61.55	59.95	33.848	0.003	0
PX115E	9/9/2007	213000	39334.89583	27.464819	241.869575	20.78	72	0.8	6.6	17.4	7.1	1013.1	378.35	0.31	1	367.33	0.3	1	368.55	0.3	1	22.22	22.13	0.02	441.68	0.18	428.75	0.18	427.24	0.19	440.06	0.21	428.66	0.2	59.96	61.75	60.16	33.84	0.004	0
PX115E	9/9/2007	214000	39334.90278	27.433602	241.911027	20.73	72	0.64	6.9	17.4	7.1	1013	378.31	0.23	0	367.26	0.22	0	368.48	0.22	0	22.21	22.11	0.03	441.9	0.16	428.92	0.15	427.34	0.3	440.2	0.32	428.76	0.3	60.08	61.89	60.28	33.837	0.002	0
PX115E	9/9/2007	215000	39334.90972	27.402145	241.952303	20.7	72	0.64	7.2	17.4	7	1012.9	378.28	0.15	0	367.25	0.14	0	368.46	0.14	0	22.08	21.97	0.04	440.09	0.9	427.18	0.86	425.46	0.78	438.24	0.81	426.87	0.78	58.21	59.96	58.41	33.83	0.003	0
PX115E	9/9/2007	220000	39334.91667	27.370509	241.993426	20.9	73	0.52	7.1	17.3	7.6	1012.8	378.41	0.32	1	367.4	0.33	1	368.62	0.33	1	21.98	21.88	0.02	438.52	0.22	425.69	0.23	424.06	0.29	436.76	0.29	425.47	0.29	56.83	58.48	57.03	33.822	0.003	0
PX115E	9/9/2007	221000	39334.92361	27.338747	242.033786	20.89	73	0.68	6.9	17.2	7.5	1012.6	378.28	0.21	0	367.21	0.22	0	368.43	0.22	0	21.97	21.87	0.01	438.48	0.14	425.59	0.12	423.98	0.25	436.76	0.27	425.39	0.25	56.77	58.48	56.96	33.823	0.003	0
PX115E	9/9/2007	222000	39334.93056	27.306718	242.074076	20.87	73	0.55	6.8	17.4	7.5	1012.5	378.29	0.22	0	367.18	0.21	0	368.4	0.21	0	21.98	21.89	0.03	437.87	0.21	424.95	0.22	423.54	0.2	436.36	0.21	424.95	0.2	56.36	58.07	56.55	33.825	0.002	0
PX115E	9/9/2007	223000	39334.9375	27.274426	242.114731	20.89	73	0.57	6.5	17.5	7.8	1012.5	378.48	0.31	1	367.36	0.3	1	368.58	0.3	1	21.98	21.88	0.02	437.9	0.1	424.97	0.11	423.43	0.3	436.25	0.32	424.84	0.3	56.19	57.88	56.38	33.807	0.008	0
PX115E	9/9/2007	224000	39334.94444	27.242026	242.155639	21.03	73	0.48	7	17.5	7.5	1012.4	378.46	0.22	0	367.31	0.21	0	368.53	0.21	0	21.94	21.85	0.02	437.64	0.15	424.68	0.15	423.18	0.37	436.03	0.39	424.58	0.37	55.87	57.57	56.05	33.763	0.014	0
PX115E	9/9/2007	225000	39334.95139	27.209658	242.196421	20.99	73	0.57	6.5	17.5	7.8	1012.3	378.61	0.16	0	367.47	0.16	0	368.69	0.16	0	21.92	21.82	0.02	437.41	0.24	424.47	0.25	422.83	0.23	435.66	0.23	424.24	0.23	55.36	57.05	55.55	33.736	0.017	0
PX115E	9/9/2007	230000	39334.95833	27.177174	242.237293	20.95	73	0.57	6.7	17.5	7.4	1012.2	378.43	0.28	0	367.2	0.26	0	368.42	0.26	0	21.97	21.89	0.04	437.37	0.34	424.34	0.34	423.03	0.45	435.96	0.46	424.43	0.46	55.83	57.53	56.01	33.721	0.002	0
PX115E	9/9/2007	231000	39334.96528	27.144611	242.278224	21.07	73	0.5	6.8	17.6	7.8	1012.1	378.67	0.14	0	367.4	0.14	0	368.62	0.14	0	21.98	21.89	0.02	434.38	1.27	421.39	1.23	419.89	1.25	432.77	1.29	421.28	1.25	52.49	54.1	52.66	33.725	0.002	0
PX115E	9/9/2007	232000	39334.97222	27.112192	242.319456	21.03	73	0.47	6.5	17.7	7.9	1012	378.61	0.25	0	367.28	0.23	0	368.5	0.23	0	22.01	21.92	0.02	423.01	3.47	410.29	3.38	408.87	3.53	421.48	3.63	410.22	3.55	41.59	42.87	41.72	33.738	0.005	0
PX115E	9/9/2007	233000	39334.97917	27.079919	242.360961	21.14	73	0.54	6	17.7	7.7	1012	378.58	0.14	0	367.27	0.14	0	368.48	0.14	0	21.97	21.87	0.01	417.32	0.38	404.79	0.38	403.25	0.39	415.66	0.39	404.59	0.39	35.98	37.08	36.11	33.735	0.003	0
PX115E	9/9/2007	234000	39334.98611	27.047474	242.402815	21.2	73	0.42	6.4	17.8	8.1	1011.9	378.66	0.19	0	367.33	0.19	0	368.55	0.19	0	21.93	21.83	0.02	415.77	0.44	403.27	0.42	401.67	0.34	414.06	0.36	403.01	0.34	34.34	35.4	34.46	33.737	0.003	0
PX115E	9/9/2007	235000	39334.99306	27.015286	242.445142	21.3	73	0.43	6.6	17.9	8.2	1011.8	378.68	0.13	0	367.35	0.13	0	368.57	0.13	0	21.89	21.79	0.02	417.55	0.61	404.99	0.6	403.4	0.67	415.84	0.69	404.74	0.68	36.05	37.16	36.17	33.736	0.001	0
PX115E	9/10/2007	0	39335	26.983371	242.48787	21.35	73	0.36	6.7	17.9	8.3	1011.7	378.54	0.15	0	367.18	0.15	0	368.4	0.16	0	21.86	21.77	0.01	419.78	0.59	407.13	0.57	405.64	0.58	418.19	0.61	406.99	0.58	38.46	39.65	38.59	33.738	0.002	0
PX115E	9/10/2007	1000	39335.00694	26.951483	242.530882	21.48	74	0.32	6.4	18	8.6	1011.6	378.54	0.14	0	367.15	0.13	0	368.37	0.13	0	21.83	21.74	0.01	420.51	0.27	407.8	0.26	406.31	0.34	418.92	0.35	407.66	0.34	39.16	40.38	39.29	33.743	0.002	0
PX115E	9/10/2007	2000	39335.01389	26.919665	242.573927	21.56	73	0.26	6.2	17.9	8.8	1011.5	378.41	0.12	0	367	0.13	0	368.22	0.13	0	21.85	21.76	0.01	421.64	0.31	408.87	0.28	407.42	0.27	420.09	0.29	408.77	0.27	40.42	41.68	40.55	33.748	0.003	0
PX115E	9/10/2007	3000	39335.02083	26.887319	242.616664	21.55	74	0.24	6.6	18	8.9	1011.5	378.65	0.19	0	367.21	0.19	0	368.43	0.19	0	21.86	21.78	0.01	422.48	0.33	409.66	0.32	408.29	0.36	421.01	0.38	409.64	0.36	41.08	42.36	41.21	33.753	0.001	0
PX115E	9/10/2007	4000	39335.02778	26.854525	242.65922	21.52	74	0.24	6.4	18	8.9	1011.4	378.61	0.18	0	367.08	0.17	0	368.3	0.17	0	21.97	21.88	0.04	428.86	2.81	415.75	2.69	414.3	2.34	427.3	2.43	415.67	2.35	47.22	48.69	47.37	33.768	0.008	0
PX115E	9/10/2007	5000	39335.03472	26.821281	242.70143	21.53	75	0.19	5.8	18.1	9.1	1011.4	378.57	0.34	1	367.08	0.32	1	368.3	0.32	1	21.87	21.77	0.01	423.91	2.72	410.99	2.64	409.45	2.49	422.27	2.56	410.82	2.5	42.43	43.71	42.58	33.761	0.005	0
PX115E	9/10/2007	10000	39335.04167	26.787904	242.743502	21.5	75	0.15	6	18.1	9	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	21.89	21.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.759	0.006	0
PX115E	9/10/2007	11000	39335.04861	26.754449	242.785152	21.41	76	0.14	6.1	18	9.2	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	21.86	21.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.738	0.007	0
PX115E	9/10/2007	12000	39335.05556	26.720987	242.826513	21.25	76	0.06	6.3	17.9	9	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	21.86	21.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.758	0.007	0
PX115E	9/10/2007	13000	39335.0625	26.687809	242.867735	21	78	0.03	6.7	17.8	8.9	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	21.78	21.67	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.74	0.01	0
PX115E	9/10/2007	14000	39335.06944	26.654436	242.908961	20.83	78	0.01	6.4	17.9	8.9	1011.1	378.32	0.08	0	366.74	0.1	0	367.96	0.11	0	21.8	21.73	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.719	0.008	0
PX115E	9/10/2007	15000	39335.07639	26.621074	242.950549	20.77	79	0.01	6.1	18	8.7	1011	378.47	0.12	0	366.69	0.15	0	367.9	0.15	0	22.11	22.1	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.717	0.021	0
PX115E	9/10/2007	20000	39335.08333	26.588473	242.993003	20.79	79	0	6.6	17.9	8.8	1011.1	378.6	0.08	0	366.37	0.08	0	367.57	0.08	0	22.92	22.87	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.874	0.024	0
PX115E	9/10/2007	21000	39335.09028	26.556237	243.034991	20.72	80	0	6.2	17.7	8.9	1011	378.4	0.26	0	366.13	0.23	0	367.33	0.23	0	22.96	22.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.886	0.002	0
PX115E	9/10/2007	22000	39335.09722	26.524197	243.076832	20.68	80	0	5.8	17.8	9.7	1010.9	378.36	0.29	0	366.09	0.29	0	367.29	0.29	0	22.92	22.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.88	0.002	0
PX115E	9/10/2007	23000	39335.10417	26.492047	243.119195	20.6	81	0	6.1	17.9	9.9	1010.9	378.45	0.38	1	366.19	0.36	1	367.39	0.36	1	22.91	22.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.874	0.001	0
PX115E	9/10/2007	24000	39335.11111	26.459797	243.161483	20.58	81	0	5.7	17.8	9.8	1010.9	378.44	0.16	0	366.17	0.16	0	367.37	0.16	0	22.93	22.84	0.02	427.2	0.71	413.28	0.7	411.77	0.81	425.57	0.83	413.11	0.81	45.6	47.13	45.74	33.876	0.002	0
PX115E	9/10/2007	25000	39335.11806	26.427812	243.203634	20.54	81	0	5.6	17.7	9.4	1011	378.42	0.16	0	366.28	0.15	0	367.49	0.15	0	22.8	22.69	0.08	426.83	0.42	413.06	0.48	411.24	0.53	424.87	0.49	412.59	0.53	44.96	46.45	45.1	33.857	0.018	0
PX115E	9/10/2007	30000	39335.125	26.396246	243.245562	20.56	82	0	5.6	17.6	9.8	1011.1	378.31	0.12	0	366.24	0.12	0	367.44	0.12	0	22.71	22.61	0.02	426.68	0.98	413	0.95	411.41	1.02	424.97	1.06	412.76	1.03	45.17	46.66	45.32	33.815	0.008	0
PX115E	9/10/2007	31000	39335.13194	26.364927	243.287735	20.59	82	0	6.4	17.7	9.6	1011.1	378.9	0.91	1	366.92	0.87	1	368.13	0.87	1	22.57	22.45	0.09	421.83	1.68	408.42	1.57	406.49	1.66	419.76	1.79	407.83	1.67	40.1	41.42	40.24	33.789	0.01	0
PX115E	9/10/2007	32000	39335.13889	26.333194	243.329918	20.6	82	0	5.4	17.8	10	1011.2	378.58	0.43	1	366.82	0.43	1	368.03	0.43	1	22.28	22.16	0.05	411.21	4.23	398.35	4.05	396.49	3.79	409.2	3.95	397.8	3.8	29.95	30.82	30.05	33.736	0.015	0
PX115E	9/10/2007	33000	39335.14583	26.300133	243.371304	20.58	83	0	6.7	17.9	10	1011.3	378.41	0.14	0	366.69	0.14	0	367.9	0.15	0	22.22	22.12	0.02	404.42	0.66	391.84	0.65	390.43	0.52	402.91	0.5	391.72	0.52	23.74	24.5	23.82	33.731	0.005	0
PX115E	9/10/2007	34000	39335.15278	26.266921	243.412301	20.53	82	0	5.5	17.7	9.7	1011.5	378.42	0.25	0	366.73	0.22	0	367.94	0.22	0	22.3	22.22	0.06	401.8	1.92	389.33	1.89	388.16	2.01	400.54	2.06	389.45	2.02	21.43	22.12	21.51	33.735	0.01	0
PX115E	9/10/2007	35000	39335.15972	26.234018	243.453021	20.54	83	0	5.8	17.7	9.8	1011.5	378.57	0.23	0	366.83	0.22	0	368.04	0.22	0	22.43	22.34	0.02	419.03	9.27	405.97	9.01	404.57	8.96	417.53	9.22	405.91	8.99	37.74	38.96	37.87	33.768	0.008	0
PX115E	9/10/2007	40000	39335.16667	26.200886	243.493472	20.51	83	0	5.7	17.7	9.5	1011.6	378.52	0.13	0	366.73	0.14	0	367.94	0.14	0	22.53	22.44	0.03	438.72	1.56	425	1.47	423.59	1.36	437.2	1.44	424.98	1.36	56.86	58.68	57.04	33.789	0.003	0
PX115E	9/10/2007	41000	39335.17361	26.167516	243.533706	20.55	83	0	5.4	17.7	10.2	1011.5	378.68	0.57	1	366.85	0.55	1	368.06	0.55	1	22.56	22.48	0.01	439.01	2.86	425.24	2.78	423.8	2.8	437.46	2.88	425.19	2.81	57.07	58.91	57.25	33.787	0.003	0
PX115E	9/10/2007	42000	39335.18056	26.133939	243.57335	20.6	83	0	4.7	17.5	9.3	1011.5	378.59	0.13	0	366.73	0.13	0	367.94	0.13	0	22.59	22.51	0.01	429.23	2.78	415.73	2.7	414.35	2.71	427.75	2.79	415.71	2.72	47.62	49.16	47.77	33.775	0.004	0
PX115E	9/10/2007	43000	39335.1875	26.100208	243.612829	20.62	83	0	5.3	17.7	9.5	1011.4	378.7	0.48	1	366.74	0.46	1	367.95	0.46	1	22.68	22.62	0.09	419.45	1.9	406.16	1.87	405.22	1.69	418.43	1.71	406.55	1.69	38.53	39.83	38.65	33.774	0.005	0
PX115E	9/10/2007	44000	39335.19444	26.066096	243.652371	20.67	83	0	5.3	17.8	10.2	1011.5	379.25	0.97	1	367	0.96	1	368.2	0.96	1	23.15	23.09	0.08	436.69	8.48	422.55	8.15	421.55	7.45	435.61	7.74	422.92	7.48	54.89	57	55.06	33.916	0.046	0
PX115E	9/10/2007	45000	39335.20139	26.031732	243.692146	20.7	84	0	5.1	17.8	10.2	1011.5	378.96	0.73	1	366.75	0.72	1	367.95	0.72	1	23.12	23.04	0.03	446.31	0.75	431.88	0.73	430.5	0.83	444.83	0.87	431.91	0.83	63.88	66.21	64.08	33.895	0.007	0
PX115E	9/10/2007	50000	39335.20833	25.998757	243.733123	20.71	84	0	6.1	17.8	9.7	1011.3	379.1	0.53	1	366.75	0.52	1	367.95	0.52	1	23.28	23.21	0.07	446.87	0.81	432.26	0.75	431.14	0.81	445.67	0.88	432.55	0.81	64.56	67.04	64.76	33.932	0.009	0
PX115E	9/10/2007	51000	39335.21528	25.966487	243.774876	20.8	84	0	6.1	17.8	10.6	1011.2	378.87	0.49	1	366.41	0.47	1	367.61	0.47	1	23.4	23.32	0.02	449.94	0.7	435.08	0.66	433.71	0.62	448.45	0.66	435.12	0.62	67.17	69.81	67.37	33.952	0.005	0
PX115E	9/10/2007	52000	39335.22222	25.934825	243.816879	20.74	84	0	5	17.7	10.2	1011.2	378.73	0.36	1	366.29	0.34	1	367.49	0.34	1	23.37	23.27	0.06	450.92	0.45	436.04	0.41	434.43	0.58	449.17	0.64	435.84	0.58	67.92	70.52	68.13	33.944	0.003	0
PX115E	9/10/2007	53000	39335.22917	25.903591	243.858728	20.8	84	0	6.4	17.6	10.8	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	23.23	23.14	0.01	449.02	0.2	434.31	0.19	432.84	0.2	447.43	0.2	434.26	0.2	-999	-999	-999	33.925	0.004	0
PX115E	9/10/2007	54000	39335.23611	25.871668	243.89994	20.8	85	0	5.9	17.6	10.5	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	23.23	23.15	0.01	449.27	0.13	434.55	0.14	433.13	0.19	447.74	0.2	434.55	0.19	-999	-999	-999	33.935	0.011	0
PX115E	9/10/2007	55000	39335.24306	25.839515	243.940649	20.81	85	0	6.3	17.6	10.1	1011.2	378.93	0.63	1	366.55	0.62	1	367.74	0.62	1	23.27	23.19	0.02	449.5	0.2	434.75	0.19	433.35	0.25	447.99	0.26	434.77	0.25	66.96	69.31	67.17	33.962	0.005	0
PX115E	9/10/2007	60000	39335.25	25.807216	243.981262	20.8	85	0	6.2	17.5	10.1	1011.4	379.32	0.83	1	366.94	0.8	1	368.14	0.81	1	23.33	23.24	0.02	450.03	0.16	435.28	0.15	433.84	0.15	448.48	0.16	435.26	0.15	67.48	69.79	67.7	33.976	0.011	0
PX115E	9/10/2007	61000	39335.25694	25.775379	244.021824	20.81	85	0	6.2	17.4	9.6	1011.4	378.7	0.29	0	366.32	0.28	0	367.52	0.28	0	23.39	23.31	0.02	450.3	0.53	435.52	0.5	434.16	0.41	448.83	0.44	435.57	0.41	67.84	70.13	68.05	33.985	0.004	0
PX115E	9/10/2007	62000	39335.26389	25.743764	244.062071	20.9	85	0	6.6	17.3	10	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	23.4	23.33	0.03	451.04	0.12	436.19	0.11	434.94	0.27	449.69	0.29	436.36	0.26	-999	-999	-999	33.984	0.006	0
PX115E	9/10/2007	63000	39335.27083	25.712085	244.102166	20.9	85	0	7.2	17.3	10.2	1011.2	379.1	0.62	1	366.58	0.62	1	367.77	0.62	1	23.49	23.4	0.03	452.22	0.39	437.22	0.37	435.69	0.27	450.57	0.28	437.11	0.27	69.32	71.81	69.55	34.005	0.005	0
PX115E	9/10/2007	64000	39335.27778	25.680207	244.142148	20.9	85	0	6.3	17.3	10	1011.2	378.95	0.36	1	366.48	0.36	1	367.67	0.36	1	23.42	23.33	0.01	451.84	0.19	436.91	0.2	435.43	0.22	450.24	0.22	436.85	0.22	69.04	71.46	69.26	33.989	0.004	0
PX115E	9/10/2007	65000	39335.28472	25.64831	244.18173	20.99	86	0	7.2	17.2	10	1011.4	378.81	0.25	0	366.41	0.24	0	367.61	0.25	0	23.4	23.31	0.02	451.12	0.5	436.3	0.47	434.81	0.55	449.52	0.58	436.23	0.55	68.4	70.71	68.62	33.985	0.002	0
PX115E	9/10/2007	70000	39335.29167	25.616366	244.221204	20.95	86	0	6.7	17.2	9.9	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	23.4	23.31	0.01	449.98	0.08	435.13	0.14	433.73	0.24	448.47	0.21	435.14	0.24	67.34	69.66	67.55	33.979	0.002	0
PX115E	9/10/2007	71000	39335.29861	25.584528	244.260732	21	86	0	5.9	17.3	10.1	1011	-999	-999	9	-999	-999	9	-999	-999	9	23.36	23.28	0.01	449.72	0.31	434.79	0.28	433.32	0.38	448.13	0.42	434.73	0.39	66.94	69.33	67.15	33.973	0.007	0
PX115E	9/10/2007	72000	39335.30556	25.552636	244.300556	21	86	0	5.5	17.2	10.1	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	23.42	23.33	0.01	449.64	0.38	434.56	0.41	433.2	0.55	448.16	0.54	434.61	0.55	66.84	69.36	67.05	33.974	0.005	0
PX115E	9/10/2007	73000	39335.3125	25.520634	244.340104	21	86	0	4.7	17.3	9.7	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	23.36	23.26	0.06	449.3	0.36	434.22	0.38	432.49	0.35	447.43	0.34	433.9	0.35	66.14	68.63	66.36	33.96	0.019	0
PX115E	9/10/2007	74000	39335.31944	25.488638	244.379895	21	86	0	5.4	17.3	10.2	1010.7	378.83	0.31	1	366.28	0.3	1	367.47	0.3	1	23.23	23.14	0.01	451.05	0.4	436.03	0.41	434.48	0.5	449.38	0.5	435.9	0.5	68.15	70.58	68.38	33.906	0.007	0
PX115E	9/10/2007	75000	39335.32639	25.457129	244.419808	21.09	87	0	6.3	17	9.9	1010.6	378.93	0.41	1	366.37	0.39	1	367.56	0.39	1	23.2	23.11	0.01	451.41	0.2	436.38	0.21	434.86	0.27	449.77	0.28	436.28	0.27	68.54	70.98	68.77	33.888	0.007	0
PX115E	9/10/2007	80000	39335.33333	25.426703	244.460183	21.09	87	0	5.8	17.3	9.7	1010.7	378.79	0.26	0	366.3	0.26	0	367.49	0.26	0	23.14	23.04	0.03	452.75	0.52	437.74	0.51	436.01	0.52	450.88	0.53	437.44	0.53	69.71	72.09	69.95	33.851	0.011	0
PX115E	9/10/2007	81000	39335.34028	25.394668	244.499394	21.07	87	0	5.8	17.2	9.3	1010.7	379.09	0.79	1	366.65	0.76	1	367.85	0.76	1	23.07	22.97	0.03	452.19	0.3	437.27	0.28	435.61	0.32	450.39	0.35	437.03	0.32	69.25	71.62	69.48	33.822	0.009	0
PX115E	9/10/2007	82000	39335.34722	25.363085	244.538826	21.1	87	0	5.5	17.1	9.3	1010.8	378.76	0.13	0	366.41	0.13	0	367.61	0.13	0	22.96	22.87	0.03	449.56	1.08	434.83	1	433.17	0.98	447.77	1.06	434.59	0.98	66.76	69.01	66.98	33.788	0.01	0
PX115E	9/10/2007	83000	39335.35417	25.331802	244.578585	21.16	87	0	6.2	17.2	9.2	1010.8	378.67	0.12	0	366.36	0.11	0	367.56	0.11	0	22.94	22.84	0.01	448.14	0.18	433.5	0.18	431.84	0.2	446.36	0.21	433.26	0.2	65.48	67.69	65.7	33.779	0.002	0
PX115E	9/10/2007	84000	39335.36111	25.300569	244.618098	21.2	87	0	6	17	8.8	1010.8	378.71	0.1	0	366.4	0.09	0	367.6	0.09	0	22.9	22.81	0.03	446.14	1.57	431.57	1.52	430.04	1.38	444.49	1.42	431.45	1.39	63.64	65.78	63.85	33.785	0.005	0
PX115E	9/10/2007	85000	39335.36806	25.269615	244.657477	21.22	86	0	6.5	17	8.5	1010.8	378.83	0.1	0	366.48	0.09	0	367.68	0.09	0	22.97	22.89	0.02	440.22	2.02	425.81	1.96	424.37	2.14	438.66	2.21	425.76	2.14	57.89	59.83	58.08	33.806	0.005	0
PX115E	9/10/2007	90000	39335.375	25.238671	244.697012	21.3	86	0	5.6	17.1	8.3	1010.8	378.86	0.1	0	366.47	0.14	0	367.67	0.15	0	23.04	22.97	0.1	435.19	0.73	420.91	0.76	419.78	0.56	433.97	0.52	421.15	0.56	53.31	55.11	53.48	33.816	0.011	0
PX115E	9/10/2007	91000	39335.38194	25.207432	244.736733	21.31	86	0	6	17.2	8.1	1010.6	378.78	0.1	0	366.04	0.25	0	367.23	0.26	0	23.4	23.38	0.22	435.94	1.27	421.26	1.07	420.8	1.4	435.44	1.64	422.17	1.4	54.76	56.66	54.94	33.866	0.028	0
PX115E	9/10/2007	92000	39335.38889	25.175867	244.777029	21.4	86	0	6	17.5	8.8	1010.4	378.81	0.11	0	365.56	0.16	0	366.74	0.16	0	24.1	24.1	0.23	442.34	1.99	426.87	1.77	426.76	1.88	442.23	2.1	428.14	1.88	61.2	63.42	61.4	33.971	0.03	0
PX115E	9/10/2007	93000	39335.39583	25.144354	244.817807	21.41	86	0	5.8	17.3	8.4	1010.4	378.85	0.11	0	365.3	0.1	0	366.47	0.1	0	24.6	24.56	0.07	447.21	0.85	431.18	0.76	430.44	0.87	446.4	0.96	431.82	0.87	65.14	67.55	65.35	34.042	0.008	0
PX115E	9/10/2007	94000	39335.40278	25.112761	244.857801	21.44	86	0	5.9	17.3	8.3	1010.4	378.8	0.11	0	365.14	0.11	0	366.31	0.11	0	24.77	24.71	0.02	449.01	0.19	432.77	0.18	431.72	0.2	447.87	0.21	433.1	0.2	66.58	69.07	66.79	34.057	0.002	0
PX115E	9/10/2007	95000	39335.40972	25.080758	244.897462	21.52	86	0	5.8	17.3	8.1	1010.3	378.75	0.09	0	365.03	0.09	0	366.2	0.09	0	24.84	24.77	0.01	448.46	0.43	432.15	0.42	431.01	0.53	447.22	0.55	432.39	0.53	65.98	68.47	66.19	34.055	0.005	0
PX115E	9/10/2007	100000	39335.41667	25.049025	244.93789	21.57	85	0	6.4	17.5	8	1010.2	378.76	0.09	0	364.98	0.09	0	366.14	0.09	0	24.86	24.79	0.01	447.45	0.27	431.1	0.27	429.85	0.29	446.09	0.29	431.23	0.3	64.87	67.33	65.09	34.039	0.002	0
PX115E	9/10/2007	101000	39335.42361	25.017658	244.978594	21.6	85	0	6.1	17.4	8	1010.1	378.73	0.13	0	364.92	0.13	0	366.09	0.13	0	24.83	24.75	0.03	446.31	0.41	429.98	0.4	428.61	0.43	444.83	0.44	429.98	0.43	63.69	66.1	63.89	34.035	0.002	0
PX115E	9/10/2007	102000	39335.43056	24.987116	245.020285	21.61	85	0	6.1	17.5	8.4	1009.9	378.8	0.11	0	364.97	0.11	0	366.13	0.11	0	24.76	24.7	0.04	443.43	4.65	427.18	4.51	426.1	4.38	442.26	4.52	427.46	4.4	61.13	63.46	61.33	34.028	0.003	0
PX115E	9/10/2007	103000	39335.4375	24.959833	245.064685	21.7	85	0	7.1	17.5	8.4	1009.8	379.07	0.17	0	365.15	0.16	0	366.32	0.16	0	24.86	24.78	0.01	436.46	2.29	420.37	2.2	419.1	2.1	435.08	2.19	420.44	2.11	53.95	56.01	54.12	34.035	0.001	0
PX115E	9/10/2007	104000	39335.44444	24.933421	245.109789	21.79	85	0	7.4	17.5	8.8	1009.7	379.33	0.08	0	365.35	0.08	0	366.52	0.08	0	24.87	24.79	0.02	443.95	2.07	427.53	1.98	426.29	1.96	442.61	2.05	427.66	1.97	60.94	63.28	61.14	34.032	0.001	0
PX115E	9/10/2007	105000	39335.45139	24.906968	245.154843	21.8	85	0	6.8	17.5	8.8	1009.5	379.44	0.15	0	365.34	0.18	0	366.51	0.18	0	24.91	24.84	0.01	447.26	0.34	430.59	0.28	429.49	0.29	446.07	0.35	430.86	0.29	64.15	66.63	64.35	34.03	0.001	0
PX115E	9/10/2007	110000	39335.45833	24.880716	245.200255	21.8	86	0	6.9	17.6	9.2	1009.4	379.22	0.1	0	365.08	0.1	0	366.25	0.1	0	24.91	24.83	0.02	447.87	0.15	431.11	0.14	429.84	0.26	446.48	0.28	431.21	0.26	64.76	67.26	64.96	34.029	0.001	0
PX115E	9/10/2007	111000	39335.46528	24.854515	245.245717	21.8	86	0	6.6	17.6	9	1009.3	379.23	0.12	0	365.11	0.12	0	366.28	0.12	0	24.86	24.78	0.01	445.78	0.28	429.13	0.27	427.76	0.27	444.3	0.29	429.13	0.27	62.65	65.07	62.85	34.027	0.001	0
PX115E	9/10/2007	112000	39335.47222	24.828431	245.291349	21.82	86	0	6.2	17.7	9	1009.2	379.24	0.11	0	365.1	0.1	0	366.27	0.1	0	24.84	24.76	0.01	445.1	0.7	428.45	0.68	427.13	0.65	443.66	0.68	428.49	0.66	62.03	64.42	62.22	34.032	0.003	0
PX115E	9/10/2007	113000	39335.47917	24.802821	245.337423	21.89	86	0	6.2	17.6	8.9	1009.3	379.22	0.15	0	365.13	0.15	0	366.29	0.15	0	24.83	24.75	0.01	445.28	0.82	428.67	0.79	427.35	0.74	443.85	0.77	428.72	0.75	62.22	64.63	62.43	34.033	0.003	0
PX115E	9/10/2007	114000	39335.48611	24.777239	245.383346	21.9	86	0	5.5	17.6	8.6	1009.3	379.24	0.12	0	365.19	0.13	0	366.36	0.13	0	24.73	24.63	0.06	445.64	0.37	429.07	0.35	427.47	0.46	443.91	0.51	428.84	0.46	62.28	64.67	62.48	34.021	0.004	0
PX115E	9/10/2007	115000	39335.49306	24.751747	245.429407	21.88	86	0	5.6	17.7	8.7	1009.2	379.21	0.12	0	365.29	0.12	0	366.46	0.12	0	24.52	24.43	0.03	448.06	0.95	431.53	0.93	429.98	0.99	446.37	1.01	431.36	0.99	64.69	67.16	64.9	33.991	0.006	0
PX115E	9/10/2007	120000	39335.5	24.726143	245.47565	21.9	86	0	5.6	17.7	8.4	1009.3	379.21	0.18	0	365.37	0.18	0	366.54	0.18	0	24.45	24.37	0.02	448.54	0.18	432.1	0.19	430.7	0.34	447.02	0.34	432.08	0.34	65.33	67.81	65.54	33.977	0.004	0
PX115E	9/10/2007	121000	39335.50694	24.70066	245.521904	21.96	87	0	5.8	17.7	8.5	1009.3	379.1	0.07	0	365.2	0.07	0	366.37	0.07	0	24.51	24.44	0.04	449.09	0.26	432.58	0.22	431.37	0.25	447.78	0.3	432.75	0.26	66.17	68.68	66.38	33.981	0.003	0
PX115E	9/10/2007	122000	39335.51389	24.675176	245.567766	21.99	87	0	5.7	17.5	8.3	1009.3	379.15	0.09	0	365.22	0.09	0	366.4	0.09	0	24.58	24.51	0.01	449.59	0.12	433.02	0.13	431.85	0.22	448.32	0.23	433.23	0.22	66.63	69.17	66.83	33.991	0.005	0
PX115E	9/10/2007	123000	39335.52083	24.649252	245.612909	22.01	87	0	5.7	17.5	8.3	1009.4	379.09	0.09	0	365.17	0.09	0	366.34	0.09	0	24.58	24.51	0.01	449.23	0.11	432.68	0.12	431.41	0.22	447.85	0.23	432.79	0.23	66.24	68.76	66.45	33.995	0.003	0
PX115E	9/10/2007	124000	39335.52778	24.62317	245.658282	22.03	87	0	5.4	17.7	8.3	1009.5	379.15	0.15	0	365.24	0.14	0	366.41	0.14	0	24.63	24.56	0.02	450.52	0.76	433.94	0.72	432.75	0.67	449.24	0.7	434.14	0.67	67.51	70.09	67.73	33.997	0.004	0
PX115E	9/10/2007	125000	39335.53472	24.596987	245.703901	22.1	87	0	5.8	17.7	8.6	1009.4	379.17	0.1	0	365.21	0.09	0	366.38	0.1	0	24.69	24.62	0.02	452.43	0.5	435.71	0.47	434.47	0.52	451.08	0.55	435.86	0.52	69.26	71.91	69.48	34.001	0.001	0
PX115E	9/10/2007	130000	39335.54167	24.570157	245.749123	22.17	87	0	5.4	17.7	8.4	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	24.76	24.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.01	0.004	0
PX115E	9/10/2007	131000	39335.54861	24.542443	245.793717	22.2	87	0	5.6	17.7	8.6	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	24.73	24.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.012	0.002	0
PX115E	9/10/2007	132000	39335.55556	24.514663	245.838508	22.2	87	0.01	4.7	17.8	8.6	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	24.69	24.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.007	0.002	0
PX115E	9/10/2007	133000	39335.5625	24.486931	245.88336	22.27	88	0.02	5	17.8	8.3	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	24.65	24.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.006	0.001	0
PX115E	9/10/2007	134000	39335.56944	24.460314	245.928953	22.32	88	0.04	5.6	17.7	8.4	1009.4	379.06	0.09	0	365.18	0.08	0	366.35	0.08	0	24.6	24.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.001	0.003	0
PX115E	9/10/2007	135000	39335.57639	24.434244	245.974545	22.47	87	0.08	5.7	17.6	8.3	1009.5	379.04	0.09	0	365.22	0.11	0	366.39	0.11	0	24.55	24.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.994	0.004	0
PX115E	9/10/2007	140000	39335.58333	24.408493	246.020422	22.61	87	0.09	6	17.7	8	1009.6	379.13	0.15	0	365.36	0.15	0	366.53	0.15	0	24.51	24.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.981	0.002	0
PX115E	9/10/2007	141000	39335.59028	24.38262	246.066555	22.76	87	0.13	5.4	17.8	8.2	1009.6	379.29	0.21	0	365.55	0.24	0	366.73	0.24	0	24.46	24.36	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.971	0.006	0
PX115E	9/10/2007	142000	39335.59722	24.356236	246.112816	22.94	87	0.18	5.1	18	8.2	1009.7	379.4	0.19	0	365.83	0.2	0	367.01	0.21	0	24.22	24.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.945	0.006	0
PX115E	9/10/2007	143000	39335.60417	24.329865	246.159334	23.12	86	0.21	5.3	18	8.5	1009.7	379.65	0.17	0	366.13	0.17	0	367.31	0.17	0	24.15	24.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.936	0.003	0
PX115E	9/10/2007	144000	39335.61111	24.303218	246.205873	23.26	86	0.25	5.4	18.1	8.1	1009.9	379.4	0.33	1	365.88	0.33	1	367.06	0.33	1	24.27	24.21	0.05	449.42	0.26	433.36	0.24	432.31	0.28	448.28	0.31	433.7	0.28	66.45	68.89	66.67	33.953	0.008	0
PX115E	9/10/2007	145000	39335.61806	24.276405	246.25257	23.17	86	0.29	5.9	18.2	7.8	1010	379.12	0.17	0	365.59	0.17	0	366.76	0.17	0	24.35	24.28	0.01	450.2	0.16	434.07	0.16	432.86	0.27	448.88	0.28	434.25	0.27	67.27	69.76	67.49	33.972	0.002	0
PX115E	9/10/2007	150000	39335.625	24.249393	246.299273	23.17	85	0.32	5.9	18.2	8	1010	379.22	0.21	0	365.66	0.2	0	366.83	0.2	0	24.41	24.34	0.01	450.63	0.16	434.46	0.15	433.28	0.19	449.35	0.19	434.67	0.19	67.62	70.13	67.84	33.982	0.004	0
PX115E	9/10/2007	151000	39335.63194	24.221901	246.345566	23.2	85	0.36	5.9	18.1	7.5	1010.1	379.06	0.14	0	365.52	0.14	0	366.7	0.14	0	24.42	24.34	0.01	450.74	0.1	434.58	0.12	433.25	0.22	449.29	0.22	434.64	0.22	67.73	70.23	67.94	33.983	0.003	0
PX115E	9/10/2007	152000	39335.63889	24.194	246.390891	23.2	85	0.36	5.9	17.9	7.3	1010.2	379.11	0.18	0	365.58	0.17	0	366.76	0.18	0	24.44	24.36	0.01	451.34	0.21	435.18	0.21	433.88	0.25	449.93	0.25	435.27	0.24	68.3	70.82	68.51	33.98	0.002	0
PX115E	9/10/2007	153000	39335.64583	24.166764	246.43631	23.21	84	0.4	6.3	17.9	7.8	1010.2	379.19	0.15	0	365.55	0.12	0	366.72	0.12	0	24.6	24.54	0.08	452.18	0.36	435.87	0.33	434.84	0.28	451.06	0.3	436.23	0.28	69.29	71.87	69.51	33.997	0.013	0
PX115E	9/10/2007	154000	39335.65278	24.139456	246.481592	23.34	82	0.46	6.3	17.8	8	1010.2	379.32	0.18	0	365.68	0.17	0	366.85	0.17	0	24.66	24.58	0.01	452.85	0.11	436.49	0.08	435.05	0.13	451.28	0.14	436.44	0.13	69.37	71.96	69.59	34.012	0.003	0
PX115E	9/10/2007	155000	39335.65972	24.112373	246.527134	23.4	82	0.49	6.9	17.9	7.8	1010.4	379.23	0.12	0	365.67	0.11	0	366.85	0.11	0	24.62	24.54	0.01	452.64	0.17	436.4	0.16	435.06	0.23	451.19	0.24	436.46	0.23	69.39	71.96	69.61	34.011	0.004	0
PX115E	9/10/2007	160000	39335.66667	24.085496	246.573131	23.28	82	0.53	7.8	18	7.9	1010.5	379.21	0.12	0	365.68	0.12	0	366.85	0.12	0	24.65	24.58	0.01	453.52	0.3	437.28	0.29	436.02	0.27	452.15	0.28	437.41	0.27	70.34	72.94	70.56	34.027	0.01	0
PX115E	9/10/2007	161000	39335.67361	24.058996	246.619488	22.72	83	0.56	7.3	18	7.7	1010.5	379.14	0.11	0	365.59	0.13	0	366.77	0.13	0	24.68	24.61	0.04	453.6	0.4	437.34	0.41	436.15	0.32	452.31	0.31	437.55	0.32	70.56	73.17	70.78	34.043	0.003	0
PX115E	9/10/2007	162000	39335.68056	24.031848	246.665378	21.95	87	0.59	7.4	18	7.8	1010.6	379.04	0.17	0	365.47	0.16	0	366.64	0.16	0	24.77	24.7	0.02	452.97	0.32	436.7	0.3	435.5	0.4	451.66	0.42	436.89	0.4	70.03	72.62	70.25	34.054	0.003	0
PX115E	9/10/2007	163000	39335.6875	24.004536	246.710816	21.96	89	0.62	7.5	17.9	7.4	1010.7	379.3	0.19	0	365.77	0.18	0	366.94	0.18	0	24.73	24.64	0.04	452.67	0.19	436.45	0.17	434.93	0.31	451.02	0.34	436.33	0.31	69.16	71.72	69.39	34.054	0.003	0
PX115E	9/10/2007	164000	39335.69444	23.977242	246.756496	22.1	88	0.65	8	18	7	1010.6	379.29	0.13	0	365.73	0.11	0	366.9	0.11	0	24.71	24.64	0.04	452.14	0.32	435.91	0.32	434.71	0.35	450.84	0.38	436.11	0.35	68.98	71.55	69.21	34.047	0.004	0
PX115E	9/10/2007	165000	39335.70139	23.950573	246.802081	22.3	88	0.68	8.4	17.7	6.7	1010.5	379.17	0.04	0	365.49	0.06	0	366.66	0.06	0	24.85	24.79	0.08	454.26	1.3	437.82	1.18	436.88	1.16	453.24	1.27	438.28	1.16	71.39	74.07	71.62	34.069	0.009	0
PX115E	9/10/2007	170000	39335.70833	23.923749	246.847261	22.55	87	0.7	8.2	17.8	6.4	1010.4	379.28	0.06	0	365.52	0.08	0	366.69	0.08	0	24.93	24.85	0.04	455.93	0.42	439.33	0.43	438.1	0.3	454.6	0.29	439.51	0.3	72.58	75.32	72.82	34.062	0.01	0
PX115E	9/10/2007	171000	39335.71528	23.896959	246.892405	22.73	87	0.73	7.9	17.7	6.2	1010.2	379.2	0.06	0	365.35	0.06	0	366.52	0.06	0	24.97	24.89	0.02	454.97	0.38	438.29	0.36	436.96	0.41	453.52	0.44	438.36	0.42	71.61	74.32	71.84	34.044	0.004	0
PX115E	9/10/2007	172000	39335.72222	23.870406	246.937894	22.93	87	0.75	7.8	17.9	5.7	1010.2	379.35	0.1	0	365.56	0.11	0	366.73	0.11	0	24.87	24.78	0.03	452.53	1.04	436	0.98	434.47	0.95	450.87	1.01	435.86	0.96	68.91	71.52	69.13	34.04	0.004	0
PX115E	9/10/2007	173000	39335.72917	23.843749	246.983512	23.15	86	0.77	8	17.8	5.3	1010.1	379.62	0.06	0	365.89	0.11	0	367.06	0.11	0	24.74	24.63	0.1	450.25	0.86	433.88	0.76	432.09	1.1	448.3	1.22	433.47	1.1	66.2	68.68	66.41	34.032	0.017	0
PX115E	9/10/2007	174000	39335.73611	23.817082	247.028599	23.35	85	0.79	7.9	17.6	4.9	1010.1	379.6	0.06	0	366.4	0.16	0	367.59	0.16	0	23.98	23.81	0.26	441.63	4.48	426.15	4.12	423.38	3.44	438.64	3.74	424.75	3.44	56.98	59.04	57.16	33.863	0.083	0
PX115E	9/10/2007	175000	39335.74306	23.790642	247.07352	23.47	84	0.81	8	17.6	4.7	1010	379.51	0.06	0	366.42	0.07	0	367.61	0.07	0	23.65	23.57	0.03	434.13	1.12	419.09	1.11	417.68	1.11	432.6	1.12	419.04	1.12	51.26	53.09	51.43	33.756	0.006	0
PX115E	9/10/2007	180000	39335.75	23.764412	247.118923	23.57	84	0.83	8.1	17.8	4.4	1009.9	379.73	0.12	0	366.69	0.15	0	367.88	0.15	0	23.51	23.4	0.08	431.62	1.04	416.72	0.95	414.91	0.76	429.67	0.83	416.26	0.76	48.22	49.94	48.38	33.746	0.007	0
PX115E	9/10/2007	181000	39335.75694	23.737775	247.164709	23.6	84	0.84	7.7	18	3.6	1009.8	379.56	0.1	0	366.24	0.24	0	367.43	0.24	0	23.8	23.79	0.24	414.62	11.92	400.07	11.64	399.86	11.51	414.39	11.79	401.15	11.55	33.62	34.83	33.72	33.78	0.037	0
PX115E	9/10/2007	182000	39335.76389	23.711012	247.210577	23.6	84	0.86	7.7	17.9	3	1009.9	379.29	0.08	0	365.76	0.09	0	366.94	0.09	0	24.24	24.18	0.1	374.36	10.52	360.98	10.13	360.17	10.8	373.49	11.25	361.33	10.84	-5.59	-5.8	-5.61	33.85	0.031	0
PX115E	9/10/2007	183000	39335.77083	23.684589	247.256377	23.66	84	0.87	7.9	17.8	2.6	1009.9	379.19	0.07	0	365.03	0.27	0	366.19	0.28	0	25.1	25.14	0.34	411.3	26.78	395.95	25.53	396.48	25.06	411.87	26.27	397.74	25.14	31.45	32.68	31.55	33.916	0.06	0
PX115E	9/10/2007	184000	39335.77778	23.658672	247.302091	23.76	84	0.88	8.4	17.8	2.2	1009.9	379.08	0.06	0	364.74	0.07	0	365.89	0.07	0	25.51	25.42	0.06	419.4	22.97	403.46	22.06	402.09	21.98	417.91	22.88	403.36	22.05	37.35	38.83	37.47	33.986	0.013	0
PX115E	9/10/2007	185000	39335.78472	23.632745	247.347863	23.86	85	0.89	7.8	17.7	1.9	1009.8	379.05	0.05	0	364.71	0.06	0	365.87	0.06	0	25.44	25.37	0.02	426.24	18.27	410.06	17.56	408.88	17.44	424.95	18.14	410.18	17.5	44.17	45.9	44.31	33.988	0.007	0
PX115E	9/10/2007	190000	39335.79167	23.606197	247.393018	24.05	85	0.87	7.7	17.7	1.8	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	25.36	25.26	0.05	454.36	0.99	437.13	0.98	435.49	1.11	452.56	1.15	436.87	1.12	70.68	73.43	70.9	33.991	0.004	0
PX115E	9/10/2007	191000	39335.79861	23.579565	247.438026	24.23	85	0.88	7.5	17.7	1.7	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	25.24	25.16	0.03	457.06	1.04	439.82	1.01	438.47	1.24	455.59	1.3	439.86	1.24	73.57	76.38	73.8	33.988	0.006	0
PX115E	9/10/2007	192000	39335.80556	23.552716	247.482794	24.45	84	0.89	6.8	17.7	2.3	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	25.25	25.17	0.02	457.03	1.41	439.72	1.36	438.38	1.47	455.57	1.52	439.77	1.47	73.38	76.28	73.61	33.993	0.005	0
PX115E	9/10/2007	193000	39335.8125	23.525906	247.528013	24.63	83	0.89	6.2	17.9	3	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	25.22	25.13	0.03	456.04	0.97	438.75	0.94	437.28	1.04	454.45	1.09	438.67	1.05	72.19	75.08	72.42	33.997	0.003	0
PX115E	9/10/2007	194000	39335.81944	23.498762	247.573722	24.78	82	0.89	6.2	18	3.1	1009.4	379.45	0.18	0	365.19	0.19	0	366.35	0.19	0	25.12	25.02	0.06	457.15	1.43	439.87	1.35	438.2	1.49	455.33	1.58	439.6	1.49	73.01	75.88	73.25	33.995	0.008	0
PX115E	9/10/2007	195000	39335.82639	23.471922	247.619504	24.9	82	0.89	6.5	17.9	2.7	1009.3	379.47	0.24	0	365.48	0.32	1	366.65	0.32	1	24.74	24.6	0.18	438.82	8.49	422.52	8.04	420.19	8.01	436.28	8.45	421.54	8.03	54.71	56.81	54.9	33.983	0.008	0
PX115E	9/10/2007	200000	39335.83333	23.445193	247.664797	25.01	82	0.89	6.8	17.7	2.3	1009.3	379.51	0.2	0	365.77	0.23	0	366.94	0.23	0	24.33	24.2	0.17	427.15	1.45	411.58	1.32	409.5	2.31	424.9	2.5	410.82	2.31	43.73	45.39	43.88	33.968	0.012	0
PX115E	9/10/2007	201000	39335.84028	23.418347	247.709486	25.1	81	0.88	7	17.6	2.1	1009.2	379.45	0.11	0	366.14	0.15	0	367.33	0.15	0	23.6	23.46	0.2	414.26	1.87	399.64	1.78	397.38	2.55	411.82	2.67	398.67	2.56	31.24	32.37	31.34	33.959	0.011	0
PX115E	9/10/2007	202000	39335.84722	23.391863	247.754481	25.07	81	0.87	6.3	17.8	2.9	1009.3	379.37	0.17	0	365.97	0.22	0	367.16	0.22	0	23.7	23.64	0.13	413	4.65	398.37	4.57	397.45	4.87	412	4.98	398.74	4.88	31.48	32.63	31.58	33.94	0.017	0
PX115E	9/10/2007	203000	39335.85417	23.365611	247.800498	25	82	0.86	6.3	17.9	2.9	1009.3	379.38	0.14	0	365.59	0.57	1	366.76	0.58	1	24.18	24.27	0.78	411.39	2.68	396.51	2.57	397.95	5.56	412.97	6.09	399.23	5.58	32.71	33.59	32.83	33.983	0.083	0
PX115E	9/10/2007	204000	39335.86111	23.339594	247.846215	25.1	82	0.84	6.5	17.7	2.7	1009.3	379.39	0.1	0	364.5	0.09	0	365.65	0.09	0	25.94	25.91	0.07	421.18	6.88	404.62	6.52	404.13	5.63	420.65	5.91	405.41	5.65	39.63	41.26	39.76	34.355	0.038	0
PX115E	9/10/2007	205000	39335.86806	23.313638	247.891839	25.29	82	0.83	7.1	17.7	2.1	1009.3	379.7	0.18	0	365.02	0.29	0	366.18	0.29	0	25.72	25.59	0.21	413.52	10.25	397.43	9.71	395.49	9.68	411.4	10.22	396.74	9.7	30.47	31.7	30.56	34.223	0.092	0
PX115E	9/10/2007	210000	39335.875	23.287746	247.937107	25.49	82	0.81	7.5	17.6	1.6	1009.3	379.62	0.18	0	365.17	0.15	0	366.33	0.15	0	25.34	25.24	0.1	388.44	2.44	373.58	2.3	372.13	2.5	386.86	2.66	373.32	2.51	6.96	7.24	6.99	34.033	0.03	0
PX115E	9/10/2007	211000	39335.88194	23.261898	247.982276	25.54	82	0.79	6.9	17.6	2.2	1009.2	379.44	0.15	0	365.04	0.15	0	366.2	0.15	0	25.21	25.14	0.05	385.82	0.55	371.13	0.54	370.06	0.95	384.67	1.01	371.24	0.95	5.02	5.23	5.04	33.98	0.007	0
PX115E	9/10/2007	212000	39335.88889	23.23538	248.027331	25.6	82	0.77	7	17.8	2.1	1009.2	379.42	0.09	0	364.91	0.09	0	366.07	0.09	0	25.33	25.25	0.04	390.54	1.58	375.56	1.51	374.45	1.76	389.34	1.86	375.64	1.77	9.54	9.92	9.57	33.975	0.009	0
PX115E	9/10/2007	213000	39335.89583	23.208621	248.072257	25.63	82	0.75	6.4	17.7	2.7	1009.1	379.55	0.15	0	364.79	0.15	0	365.94	0.15	0	25.59	25.57	0.17	400.24	6.4	384.66	6.06	384.44	6.53	400	6.92	385.66	6.55	19.65	20.45	19.72	34.061	0.049	0
PX115E	9/10/2007	214000	39335.90278	23.181844	248.117019	25.75	82	0.72	6.7	17.7	2.4	1009	379.64	0.11	0	364.26	0.11	0	365.4	0.11	0	26.4	26.37	0.05	434.29	9.71	416.67	9.24	416.18	8.03	433.75	8.38	417.49	8.06	51.92	54.11	52.09	34.377	0.081	0
PX115E	9/10/2007	215000	39335.90972	23.155053	248.161711	25.93	82	0.7	7.2	17.7	1.9	1008.8	379.79	0.18	0	364.54	0.13	0	365.68	0.13	0	26.23	26.1	0.19	433.94	2.63	416.41	2.55	414.32	2.76	431.66	2.87	415.62	2.77	49.78	51.87	49.94	34.317	0.045	0
PX115E	9/10/2007	220000	39335.91667	23.128313	248.206406	26.08	81	0.63	8.1	17.6	1.1	1008.7	379.6	0.07	0	364.57	0.07	0	365.72	0.07	0	25.85	25.77	0.05	431.99	1.79	414.81	1.71	413.4	1.75	430.45	1.84	414.71	1.76	48.83	50.85	48.99	34.218	0.01	0
PX115E	9/10/2007	221000	39335.92361	23.101499	248.251178	26.11	81	0.41	8.3	17.7	1	1008.7	379.48	0.05	0	364.41	0.06	0	365.56	0.06	0	25.87	25.79	0.04	430.77	1	413.6	0.98	412.28	1.02	429.33	1.04	413.58	1.02	47.87	49.85	48.02	34.221	0.007	0
PX115E	9/10/2007	222000	39335.93056	23.074787	248.296298	26.06	81	0.65	8.5	17.8	0.8	1008.6	379.55	0.06	0	364.43	0.07	0	365.58	0.07	0	25.91	25.84	0.05	428.47	0.62	411.34	0.58	410.23	0.75	427.26	0.81	411.53	0.75	45.8	47.71	45.95	34.211	0.007	0
PX115E	9/10/2007	223000	39335.9375	23.048185	248.341566	26.11	81	0.48	8.3	17.7	1.1	1008.5	379.58	0.06	0	364.47	0.07	0	365.62	0.08	0	25.88	25.79	0.06	435.85	1.25	418.42	1.22	416.89	1.74	434.18	1.83	418.21	1.75	52.42	54.6	52.59	34.248	0.009	0
PX115E	9/10/2007	224000	39335.94444	23.02162	248.386601	26.2	80	0.56	8.1	17.8	1.2	1008.4	379.6	0.06	0	364.39	0.06	0	365.54	0.07	0	25.92	25.85	0.08	434.2	3.86	416.76	3.73	415.69	3.47	433.03	3.58	417	3.48	51.3	53.43	51.46	34.229	0.017	0
PX115E	9/10/2007	225000	39335.95139	22.996073	248.432727	26.26	80	0.52	8	17.9	1.4	1008.3	379.65	0.08	0	364.26	0.1	0	365.41	0.1	0	26.12	26.07	0.09	424.71	1.4	407.45	1.33	406.62	2.12	423.8	2.26	407.9	2.12	42.36	44.15	42.49	34.226	0.011	0
PX115E	9/10/2007	230000	39335.95833	22.970493	248.47916	26.3	80	0.49	8.1	18	1.3	1008.4	379.8	0.1	0	364.35	0.12	0	365.49	0.12	0	26.25	26.17	0.06	423.39	3.71	406.09	3.55	404.78	3.19	421.96	3.32	406.06	3.2	40.43	42.16	40.57	34.226	0.012	0
PX115E	9/10/2007	231000	39335.96528	22.944135	248.525736	26.31	80	0.45	8	18.2	1.4	1008.3	379.85	0.06	0	364.33	0.06	0	365.47	0.06	0	26.3	26.22	0.03	418.77	0.78	401.6	0.75	400.31	0.88	417.36	0.92	401.57	0.88	35.98	37.51	36.1	34.247	0.006	0
PX115E	9/10/2007	232000	39335.97222	22.91773	248.571899	26.38	80	0.42	8.3	17.9	1.1	1008.3	380.1	0.17	0	364.54	0.16	0	365.68	0.16	0	26.32	26.25	0.04	416.9	0.27	399.77	0.27	398.62	0.88	415.64	0.94	399.87	0.88	34.08	35.54	34.19	34.234	0.008	0
PX115E	9/10/2007	233000	39335.97917	22.891297	248.617497	26.42	80	0.38	8.1	17.9	1.1	1008.2	380.21	0.11	0	364.66	0.13	0	365.8	0.14	0	26.29	26.19	0.1	417.22	1.03	400.07	1	398.59	1.59	415.59	1.7	399.84	1.6	33.93	35.38	34.04	34.214	0.015	0
PX115E	9/10/2007	234000	39335.98611	22.864242	248.662741	26.5	80	0.34	7.9	18	1.3	1008.2	380.07	0.07	0	364.52	0.1	0	365.66	0.1	0	26.26	26.18	0.07	418.13	0.84	400.96	0.81	399.75	1.22	416.8	1.3	401	1.23	35.23	36.73	35.34	34.196	0.011	0
PX115E	9/10/2007	235000	39335.99306	22.836423	248.708078	26.4	80	0.31	7.8	18.1	1.6	1008.1	380.01	0.11	0	364.51	0.1	0	365.66	0.1	0	26.17	26.09	0.02	418.91	0.44	401.76	0.43	400.47	0.68	417.5	0.72	401.73	0.68	35.96	37.49	36.07	34.196	0.004	0
PX115E	9/11/2007	0	39336	22.808671	248.753609	26.4	80	0.27	8.3	18.1	1	1008.1	379.83	0.08	0	364.27	0.08	0	365.42	0.08	0	26.24	26.16	0.03	418.99	0.59	401.77	0.57	400.64	0.83	417.76	0.87	401.9	0.83	36.37	37.93	36.48	34.221	0.01	0
PX115E	9/11/2007	1000	39336.00694	22.782035	248.799795	26.34	80	0.23	7.7	18.1	1.7	1008.1	379.66	0.04	0	364.12	0.06	0	365.26	0.06	0	26.26	26.17	0.05	416.48	1.17	399.36	1.11	397.98	1.32	414.97	1.4	399.23	1.32	33.86	35.31	33.97	34.23	0.008	0
PX115E	9/11/2007	2000	39336.01389	22.756851	248.847046	26.23	80	0.2	8	18.1	1.4	1008.1	379.8	0.09	0	364.1	0.14	0	365.24	0.14	0	26.39	26.34	0.11	423.76	2.14	406.2	2	405.42	2.53	422.91	2.72	406.7	2.54	41.32	43.11	41.46	34.263	0.026	0
PX115E	9/11/2007	3000	39336.02083	22.729871	248.893218	26.2	79	0.17	7.3	18.2	2.2	1007.9	379.79	0.07	0	363.99	0.06	0	365.13	0.06	0	26.51	26.42	0.04	423.89	0.47	406.18	0.47	404.91	1	422.49	1.06	406.18	1	40.92	42.7	41.05	34.308	0.01	0
PX115E	9/11/2007	4000	39336.02778	22.702185	248.93903	26.19	79	0.13	7.6	18.1	2.1	1008	379.89	0.11	0	364	0.11	0	365.14	0.11	0	26.61	26.54	0.05	425.21	1.56	407.37	1.49	406.23	1.55	423.95	1.63	407.5	1.56	42.23	44.06	42.36	34.327	0.012	0
PX115E	9/11/2007	5000	39336.03472	22.674264	248.984115	26.11	80	0.1	8	17.9	1.9	1008	379.75	0.05	0	363.85	0.08	0	364.98	0.08	0	26.68	26.6	0.07	428.87	0.72	410.84	0.68	409.53	0.98	427.44	1.06	410.81	0.99	45.68	47.69	45.83	34.342	0.01	0
PX115E	9/11/2007	10000	39336.04167	22.646269	249.028329	26.05	80	0.06	7.4	17.8	2	1008	-999	-999	9	-999	-999	9	-999	-999	9	26.67	26.58	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.339	0.013	0
PX115E	9/11/2007	11000	39336.04861	22.618027	249.072763	25.98	81	0.03	7.5	18	1.8	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	26.49	26.4	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.301	0.015	0
PX115E	9/11/2007	12000	39336.05556	22.59005	249.11757	25.81	82	0.01	8.4	18	0.9	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	26.34	26.23	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.177	0.068	0
PX115E	9/11/2007	13000	39336.0625	22.563227	249.163309	25.7	83	0.01	8.3	18	1	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	26.83	26.82	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.29	0.126	0
PX115E	9/11/2007	14000	39336.06944	22.536887	249.209014	25.7	83	0	8.1	17.8	1.1	1008.4	380.05	0.19	0	363.97	0.2	0	365.1	0.2	0	27.07	27	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.015	0
PX115E	9/11/2007	15000	39336.07639	22.510665	249.254699	25.7	83	0	8	17.9	1.2	1008.5	380.12	0.17	0	364.13	0.16	0	365.26	0.16	0	27.01	26.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.009	0
PX115E	9/11/2007	20000	39336.08333	22.484276	249.300538	25.7	84	0	8.2	18	1.1	1008.5	379.91	0.13	0	364.04	0.17	0	365.17	0.17	0	26.91	26.81	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.019	0
PX115E	9/11/2007	21000	39336.09028	22.457678	249.346517	25.7	84	0	8.6	18	0.7	1008.6	379.85	0.09	0	364.07	0.12	0	365.21	0.12	0	26.84	26.74	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.008	0
PX115E	9/11/2007	22000	39336.09722	22.431121	249.392336	25.7	84	0	7.8	17.9	1.4	1008.8	379.99	0.11	0	364.39	0.14	0	365.53	0.15	0	26.67	26.56	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.369	0.021	0
PX115E	9/11/2007	23000	39336.10417	22.404263	249.437803	25.7	84	0	8.1	18	1.1	1009	379.94	0.08	0	364.53	0.08	0	365.68	0.08	0	26.51	26.41	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.351	0.008	0
PX115E	9/11/2007	24000	39336.11111	22.376568	249.482611	25.7	84	0	8.1	17.9	1.1	1009.1	379.91	0.07	0	364.63	0.09	0	365.78	0.09	0	26.41	26.31	0.05	463.39	1.33	444.67	1.22	443.03	1.47	461.59	1.59	444.42	1.47	78.4	81.68	78.64	34.333	0.015	0
PX115E	9/11/2007	25000	39336.11806	22.349268	249.527455	25.7	84	0	8.4	17.8	0.8	1009.2	379.87	0.06	0	364.56	0.09	0	365.7	0.09	0	26.46	26.38	0.05	461.87	0.98	443.19	0.91	441.92	0.98	460.48	1.04	443.3	0.98	77.36	80.61	77.6	34.347	0.013	0
PX115E	9/11/2007	30000	39336.125	22.322415	249.572686	25.71	84	0	7.8	17.9	1.4	1009.3	379.82	0.09	0	364.51	0.1	0	365.65	0.1	0	26.52	26.43	0.04	461.16	0.37	442.49	0.37	441	0.99	459.52	1.05	442.38	0.99	76.49	79.7	76.73	34.357	0.008	0
PX115E	9/11/2007	31000	39336.13194	22.295239	249.617909	25.8	85	0	9.1	18	0.7	1009.4	379.98	0.07	0	364.76	0.08	0	365.9	0.08	0	26.46	26.36	0.02	460.16	0.44	441.65	0.39	440.03	0.6	458.4	0.64	441.41	0.6	75.27	78.42	75.51	34.352	0.005	0
PX115E	9/11/2007	32000	39336.13889	22.268034	249.663239	25.81	85	0	8.6	18	0.7	1009.5	380.05	0.07	0	364.91	0.1	0	366.06	0.1	0	26.42	26.32	0.03	459.66	0.6	441.27	0.54	439.65	0.76	457.88	0.83	441.03	0.77	74.74	77.83	74.97	34.344	0.006	0
PX115E	9/11/2007	33000	39336.14583	22.241357	249.708998	25.9	85	0	9.2	18	0.1	1009.6	379.98	0.09	0	364.87	0.1	0	366.01	0.1	0	26.41	26.33	0.03	458.29	0.41	440	0.39	438.61	0.56	456.78	0.59	439.99	0.56	73.74	76.8	73.98	34.336	0.005	0
PX115E	9/11/2007	34000	39336.15278	22.214983	249.754544	25.93	84	0	9.4	17.8	0.2	1009.7	380.09	0.08	0	364.96	0.1	0	366.11	0.1	0	26.45	26.36	0.05	459.56	0.81	441.2	0.81	439.73	1.17	457.95	1.23	441.11	1.17	74.77	77.86	75	34.363	0.011	0
PX115E	9/11/2007	35000	39336.15972	22.18868	249.799914	26.01	83	0	9.7	17.8	0.5	1009.9	380.39	0.16	0	365.45	0.22	0	366.59	0.22	0	26.3	26.19	0.1	459.49	1.75	441.34	1.6	439.53	1.51	457.51	1.65	440.91	1.51	74.08	77.12	74.32	34.363	0.006	0
PX115E	9/11/2007	40000	39336.16667	22.162295	249.844944	26.1	83	0	10.7	17.7	1.7	1010	380.41	0.13	0	365.46	0.15	0	366.61	0.15	0	26.35	26.29	0.08	458.45	1.84	440.39	1.75	439.35	1.63	457.32	1.72	440.73	1.64	73.89	76.91	74.12	34.389	0.016	0
PX115E	9/11/2007	41000	39336.17361	22.13617	249.890079	26.04	84	0	10.3	17.8	1.6	1010.1	380.36	0.07	0	365.13	0.09	0	366.27	0.09	0	26.77	26.72	0.07	461.81	0.91	443.28	0.8	442.49	0.51	460.95	0.51	443.88	0.51	77.36	80.59	77.61	34.475	0.042	0
PX115E	9/11/2007	42000	39336.18056	22.109724	249.934895	26	84	0	9.5	17.7	0.4	1010.2	380.66	0.17	0	365.49	0.15	0	366.63	0.15	0	26.75	26.65	0.06	462.38	0.21	443.87	0.2	442.24	0.8	460.59	0.86	443.62	0.8	76.75	79.93	76.99	34.496	0.008	0
PX115E	9/11/2007	43000	39336.1875	22.083255	249.979547	26.05	83	0	8.8	17.7	0.8	1010.2	380.47	0.06	0	365.42	0.12	0	366.57	0.12	0	26.62	26.5	0.14	461	1.39	442.67	1.29	440.76	2.25	458.91	2.44	442.14	2.26	75.34	78.44	75.57	34.473	0.02	0
PX115E	9/11/2007	44000	39336.19444	22.056848	250.024204	26	83	0	8.3	17.6	1	1010.1	380.55	0.09	0	365.89	0.08	0	367.04	0.08	0	26.05	25.91	0.13	457.08	2.26	439.34	2.08	436.92	1.94	454.43	2.09	438.3	1.95	71.03	73.88	71.26	34.425	0.066	0
PX115E	9/11/2007	45000	39336.20139	22.030718	250.068406	25.91	84	0	7.6	17.4	1.5	1009.9	380.45	0.09	0	365.81	0.12	0	366.97	0.13	0	25.83	25.78	0.18	452.96	1.03	435.48	0.98	434.57	1.06	451.95	1.25	435.94	1.06	68.76	71.5	68.97	34.334	0.008	0
PX115E	9/11/2007	50000	39336.20833	22.00517	250.112814	25.83	85	0	8.3	17.5	0.7	1009.9	380.61	0.09	0	365.36	0.15	0	366.51	0.15	0	26.66	26.64	0.24	461.63	3.87	443.12	3.54	442.86	3.32	461.34	3.63	444.24	3.33	77.5	80.73	77.73	34.461	0.03	0
PX115E	9/11/2007	51000	39336.21528	21.979924	250.157852	25.9	85	0	9.1	17.6	0.1	1010	380.74	0.12	0	365.33	0.11	0	366.47	0.11	0	26.96	26.88	0.07	461	1.19	442.26	1.16	440.95	1.41	459.55	1.48	442.32	1.41	75.62	78.81	75.85	34.509	0.028	0
PX115E	9/11/2007	52000	39336.22222	21.954643	250.202929	25.95	85	0	8.9	17.6	0.8	1010	381.14	0.09	0	365.74	0.11	0	366.88	0.11	0	26.92	26.82	0.07	463.24	1.29	444.44	1.25	442.78	2.02	461.43	2.14	444.17	2.02	77.04	80.29	77.29	34.507	0.029	0
PX115E	9/11/2007	53000	39336.22917	21.929341	250.247876	26.02	84	0	8.9	17.5	1	1009.9	381.1	0.09	0	365.73	0.09	0	366.87	0.09	0	26.85	26.78	0.07	464.88	1.25	446.06	1.2	444.82	1.34	463.51	1.41	446.21	1.34	79.09	82.41	79.34	34.469	0.01	0
PX115E	9/11/2007	54000	39336.23611	21.903198	250.292211	26.02	84	0	9	17.6	0.7	1009.8	381.11	0.07	0	365.48	0.14	0	366.62	0.14	0	27.13	27.08	0.15	462.47	4.53	443.46	4.47	442.62	4.52	461.55	4.59	443.99	4.53	77.14	80.44	77.37	34.532	0.048	0
PX115E	9/11/2007	55000	39336.24306	21.877196	250.336888	26	84	0	9.3	17.7	1	1009.8	381.12	0.1	0	365.3	0.11	0	366.44	0.11	0	27.38	27.3	0.04	447.32	2.69	428.68	2.6	427.39	2.76	445.89	2.87	428.72	2.77	62.09	64.77	62.28	34.637	0.011	0
PX115E	9/11/2007	60000	39336.25	21.850917	250.382004	25.95	85	0	9.2	17.9	1	1009.8	381.08	0.06	0	365.31	0.07	0	366.45	0.07	0	27.32	27.22	0.04	445.67	1.15	427.15	1.13	425.57	1.18	443.93	1.22	426.89	1.19	60.26	62.85	60.44	34.638	0.007	0
PX115E	9/11/2007	61000	39336.25694	21.824437	250.427052	25.9	85	0	9	17.8	1	1009.8	381.05	0.06	0	365.49	0.06	0	366.63	0.06	0	27.08	26.96	0.09	449.63	0.49	431.17	0.53	429.28	0.66	447.55	0.65	430.61	0.66	63.79	66.5	63.98	34.607	0.015	0
PX115E	9/11/2007	62000	39336.26389	21.797624	250.471234	25.83	85	0	9.2	17.5	1.4	1009.7	381.02	0.05	0	365.55	0.05	0	366.69	0.05	0	26.91	26.82	0.04	452.01	1.46	433.56	1.42	431.94	1.44	450.23	1.49	433.29	1.45	66.39	69.21	66.6	34.569	0.012	0
PX115E	9/11/2007	63000	39336.27083	21.770836	250.514903	25.67	85	0	9.3	17.5	1.7	1009.6	381	0.04	0	365.64	0.06	0	366.78	0.06	0	26.72	26.61	0.07	454.2	1.27	435.78	1.26	433.97	1.57	452.2	1.62	435.33	1.57	68.33	71.2	68.55	34.493	0.03	0
PX115E	9/11/2007	64000	39336.27778	21.743698	250.558689	25.61	86	0	9.9	17.6	2.3	1009.4	381.09	0.06	0	365.79	0.13	0	366.94	0.13	0	26.56	26.43	0.17	451.09	2.82	432.85	2.65	430.63	3.45	448.65	3.71	431.98	3.46	64.84	67.56	65.04	34.507	0.025	0
PX115E	9/11/2007	65000	39336.28472	21.716745	250.602694	25.51	87	0	9.2	17.6	2.2	1009.3	381.3	0.17	0	366.55	0.34	1	367.71	0.35	1	25.79	25.59	0.34	445.05	2.37	427.67	2.49	424.47	2.7	441.55	2.69	425.81	2.71	58.48	60.25	58.66	34.453	0.056	0
PX115E	9/11/2007	70000	39336.29167	21.689704	250.646837	25.39	87	0	9.3	17.7	2.4	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	25.23	25.14	0.16	451.67	2.05	434.48	1.9	432.93	2.31	449.98	2.5	434.31	2.31	66.73	68.73	66.95	34.314	0.023	0
PX115E	9/11/2007	71000	39336.29861	21.662672	250.690847	25.26	88	0	9.5	17.6	2.2	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	25.17	25.1	0.16	450.62	2.34	433.52	2.22	432.36	1.89	449.35	2.02	433.74	1.9	65.96	68.14	66.18	34.306	0.018	0
PX115E	9/11/2007	72000	39336.30556	21.635503	250.734422	25.07	89	0	9.7	17.5	2	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	25.02	24.84	0.32	456.11	3.98	438.95	3.69	436.01	3.7	452.91	4	437.4	3.71	69.41	71.75	69.63	34.3	0.029	0
PX115E	9/11/2007	73000	39336.3125	21.608071	250.777746	25	89	0	9.3	17.6	2.2	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	24.52	24.45	0.34	449.55	3.21	433	2.99	431.86	3.78	448.32	4.09	433.25	3.79	65.05	67.2	65.27	34.278	0.039	0
PX115E	9/11/2007	74000	39336.31944	21.580644	250.821311	24.95	89	0	8.6	17.6	1.6	1009.4	381.07	0.07	0	367.01	0.15	0	368.19	0.16	0	24.81	24.71	0.19	459.85	2.58	442.74	2.5	440.92	4.09	457.87	4.32	442.33	4.1	73.91	76.8	74.14	34.291	0.033	0
PX115E	9/11/2007	75000	39336.32639	21.554027	250.865289	25	88	0	8.8	17.6	2.1	1009.2	381.17	0.12	0	367.27	0.17	0	368.45	0.18	0	24.4	24.29	0.35	476.71	4.99	459.23	4.72	457.33	6.95	474.64	7.38	458.8	6.96	90.06	93.47	90.35	34.333	0.054	0
PX115E	9/11/2007	80000	39336.33333	21.528324	250.910532	25	89	0	8.2	17.9	2	1009.2	381.33	0.12	0	367.46	0.08	0	368.64	0.08	0	24.39	24.24	0.18	492.97	2.01	474.92	1.9	472.32	1.73	490.14	1.82	473.83	1.74	104.86	108.81	105.19	34.314	0.027	0
PX115E	9/11/2007	81000	39336.34028	21.502599	250.956697	24.86	89	0	7.9	18.2	2.4	1009.2	381.43	0.23	0	367.62	0.38	1	368.8	0.38	1	24.25	24.14	0.31	489.61	2.83	471.79	2.76	469.82	4.19	487.47	4.42	471.33	4.2	102.38	106.04	102.71	34.297	0.045	0
PX115E	9/11/2007	82000	39336.34722	21.477218	251.003715	24.82	90	0	7.6	18.3	2.7	1009.2	381.44	0.09	0	367.42	0.17	0	368.6	0.17	0	24.46	24.43	0.22	490.21	5.86	472.16	5.7	471.65	6.63	489.65	6.88	473.16	6.66	104.23	108.21	104.56	34.29	0.04	0
PX115E	9/11/2007	83000	39336.35417	21.451732	251.050584	24.8	91	0	8.2	18.1	2.2	1009.2	381.42	0.13	0	367.01	0.33	1	368.18	0.34	1	25.04	25.01	0.38	467.09	2.86	449.43	2.76	449.04	3.56	466.66	3.76	450.47	3.57	81.9	85.24	82.15	34.325	0.04	0
PX115E	9/11/2007	84000	39336.36111	21.425037	251.0961	24.75	90	0	8.2	18	1.9	1009.1	381.28	0.05	0	366.87	0.24	0	368.04	0.25	0	25.14	24.96	0.34	467.88	3.01	450.05	2.9	447.01	5.3	464.56	5.67	448.43	5.32	80.14	83.28	80.39	34.321	0.061	0
PX115E	9/11/2007	85000	39336.36806	21.397842	251.141214	24.82	90	0	7.3	17.9	2.5	1009	381.37	0.06	0	367.14	0.14	0	368.31	0.15	0	24.74	24.66	0.21	457.43	2.69	440.29	2.64	438.94	2.87	455.95	2.97	440.34	2.87	71.8	74.58	72.03	34.246	0.04	0
PX115E	9/11/2007	90000	39336.375	21.370457	251.185744	24.85	90	0	6.3	17.9	3.1	1009	381.35	0.11	0	366.95	0.14	0	368.13	0.15	0	24.96	24.9	0.17	448.35	2.22	431.37	2.22	430.37	2.43	447.26	2.47	431.75	2.44	63.42	65.91	63.62	34.156	0.017	0
PX115E	9/11/2007	91000	39336.38194	21.342891	251.230118	24.87	90	0	6.3	17.9	3.1	1008.9	381.43	0.1	0	367.15	0.12	0	368.33	0.13	0	24.78	24.65	0.12	443.8	3.78	427.09	3.57	424.93	2.63	441.45	2.75	426.29	2.64	57.78	60.02	57.96	34.184	0.017	0
PX115E	9/11/2007	92000	39336.38889	21.315143	251.274399	24.8	90	0	7.5	17.9	1.8	1009	381.58	0.11	0	367.17	0.09	0	368.34	0.09	0	24.95	24.89	0.09	444.81	2.03	427.96	1.89	426.85	1.53	443.6	1.64	428.21	1.53	59.68	62.02	59.87	34.177	0.013	0
PX115E	9/11/2007	93000	39336.39583	21.287344	251.318502	24.85	90	0	8.9	17.8	0.5	1009	381.73	0.09	0	367.2	0.12	0	368.37	0.12	0	25.14	25.07	0.09	444.17	0.65	427.2	0.67	426.09	1.47	442.95	1.53	427.45	1.47	58.89	61.22	59.08	34.19	0.018	0
PX115E	9/11/2007	94000	39336.40278	21.259666	251.362429	24.94	90	0	8.6	17.8	0.6	1008.9	381.78	0.08	0	367.12	0.08	0	368.29	0.08	0	25.28	25.19	0.05	445.08	0.38	427.91	0.36	426.46	1.13	443.49	1.21	427.82	1.13	59.34	61.71	59.53	34.222	0.011	0
PX115E	9/11/2007	95000	39336.40972	21.231932	251.406318	25.05	91	0	9.2	17.8	0.2	1008.7	381.87	0.1	0	367.35	0.19	0	368.52	0.19	0	25.05	24.92	0.18	443.16	2.49	426.19	2.28	424.06	2.14	440.83	2.34	425.41	2.15	56.71	58.96	56.89	34.247	0.015	0
PX115E	9/11/2007	100000	39336.41667	21.205691	251.451103	25.12	91	0	10.4	17.7	1.2	1008.8	381.8	0.1	0	367.26	0.19	0	368.43	0.19	0	25.04	24.98	0.18	442.04	2.1	425.16	1.93	424.23	3.18	441.02	3.43	425.58	3.18	56.97	59.22	57.15	34.252	0.02	0
PX115E	9/11/2007	101000	39336.42361	21.179848	251.496015	25.15	91	0	9.6	17.7	0.8	1008.7	381.41	0.11	0	366.69	0.16	0	367.85	0.16	0	25.33	25.23	0.14	448.33	1.71	430.94	1.63	429.22	2.27	446.45	2.42	430.58	2.27	62.53	65.04	62.73	34.276	0.022	0
PX115E	9/11/2007	102000	39336.43056	21.15388	251.540617	25.13	91	0	10.3	17.6	1.3	1008.6	381.26	0.09	0	366.52	0.14	0	367.69	0.14	0	25.28	25.19	0.11	447.56	1.4	430.2	1.3	428.78	1.53	446.02	1.65	430.14	1.54	62.26	64.76	62.45	34.265	0.016	0
PX115E	9/11/2007	103000	39336.4375	21.128037	251.584913	25.11	91	0	10.7	17.6	1.6	1008.6	381.3	0.06	0	366.51	0.09	0	367.68	0.09	0	25.35	25.24	0.11	448.33	1.03	430.85	0.97	429.07	2.21	446.39	2.36	430.44	2.22	62.56	65.09	62.76	34.296	0.027	0
PX115E	9/11/2007	104000	39336.44444	21.101846	251.629226	25.22	91	0	10.9	17.6	1.8	1008.5	381.3	0.05	0	366.39	0.09	0	367.55	0.09	0	25.42	25.37	0.11	445.62	0.97	428.13	0.86	427.19	1.36	444.58	1.47	428.54	1.36	60.8	63.28	60.99	34.311	0.015	0
PX115E	9/11/2007	105000	39336.45139	21.075616	251.673258	25.3	91	0	11.1	17.6	2	1008.3	381.23	0.14	0	366.23	0.16	0	367.39	0.16	0	25.52	25.42	0.05	446.5	0.54	428.85	0.55	427.35	1.11	444.85	1.18	428.7	1.11	61.12	63.62	61.31	34.327	0.009	0
PX115E	9/11/2007	110000	39336.45833	21.049384	251.717464	25.3	90	0	11.2	17.6	2.1	1008.3	381.1	0.08	0	366.12	0.1	0	367.28	0.1	0	25.47	25.38	0.12	444.16	1.67	426.62	1.56	425.1	1.5	442.5	1.62	426.45	1.5	58.98	61.4	59.17	34.329	0.017	0
PX115E	9/11/2007	111000	39336.46528	21.023222	251.761537	25.39	90	0	11.5	17.5	2.5	1008.3	381.18	0.15	0	366.16	0.17	0	367.31	0.17	0	25.54	25.44	0.09	443.86	1.44	426.27	1.37	424.56	0.97	441.99	1.01	425.91	0.97	58.4	60.81	58.6	34.339	0.014	0
PX115E	9/11/2007	112000	39336.47222	20.996919	251.805726	25.49	90	0	11.6	17.7	2.5	1008.3	381.03	0.05	0	365.99	0.06	0	367.15	0.06	0	25.57	25.47	0.05	443.92	0.35	426.32	0.34	424.66	1.05	442.1	1.13	426	1.06	58.67	61.07	58.85	34.347	0.01	0
PX115E	9/11/2007	113000	39336.47917	20.970396	251.850075	25.53	90	0	11.7	17.7	2.6	1008.3	381.1	0.05	0	366.14	0.05	0	367.3	0.05	0	25.46	25.35	0.04	442.52	0.93	425.06	0.91	423.32	1.13	440.62	1.18	424.67	1.13	57.18	59.52	57.37	34.349	0.01	0
PX115E	9/11/2007	114000	39336.48611	20.943708	251.89423	25.6	90	0	11.6	17.7	2.5	1008.2	381.19	0.06	0	366.2	0.07	0	367.37	0.07	0	25.45	25.34	0.09	441.94	0.66	424.48	0.65	422.72	1.52	440.01	1.62	424.06	1.52	56.52	58.82	56.69	34.336	0.017	0
PX115E	9/11/2007	115000	39336.49306	20.916842	251.938622	25.69	90	0	9.8	17.9	0.8	1008.1	381.25	0.19	0	366.33	0.2	0	367.5	0.21	0	25.32	25.2	0.05	440.49	0.52	423.16	0.48	421.3	0.91	438.46	0.98	422.64	0.91	54.97	57.21	55.14	34.324	0.007	0
PX115E	9/11/2007	120000	39336.5	20.889972	251.983344	25.6	91	0	9.2	17.9	0.8	1008.3	381.13	0.05	0	366.2	0.07	0	367.37	0.07	0	25.34	25.28	0.1	438.88	0.39	421.64	0.35	420.6	0.82	437.74	0.91	421.93	0.82	54.4	56.61	54.56	34.315	0.006	0
PX115E	9/11/2007	121000	39336.50694	20.863044	252.027922	25.56	91	0	10.4	17.8	1.4	1008.5	381.05	0.06	0	365.72	0.23	0	366.87	0.24	0	26.01	26.01	0.3	447.5	5.56	429.49	5.14	429.49	4.95	447.5	5.36	430.84	4.96	63.77	66.45	63.97	34.334	0.034	0
PX115E	9/11/2007	122000	39336.51389	20.835171	252.071423	25.65	91	0	10	17.7	1	1008.7	381.08	0.08	0	365.82	0.2	0	366.98	0.2	0	26.1	25.96	0.22	453.12	2.76	434.87	2.61	432.66	5.46	450.71	5.83	434.03	5.47	66.84	69.63	67.05	34.378	0.052	0
PX115E	9/11/2007	123000	39336.52083	20.804435	252.112374	25.74	91	0	10.4	17.7	1.3	1008.6	381.08	0.07	0	365.99	0.1	0	367.14	0.1	0	25.81	25.68	0.11	447.57	2.31	429.74	2.16	427.72	2	445.36	2.13	429.07	2.01	61.73	64.28	61.93	34.374	0.018	0
PX115E	9/11/2007	124000	39336.52778	20.772448	252.152192	25.8	91	0	9.4	17.6	1.2	1008.3	380.93	0.05	0	365.2	0.29	0	366.35	0.3	1	26.44	26.44	0.33	454.76	8.35	435.98	7.74	435.98	6.36	454.76	6.86	437.34	6.38	70.78	73.83	70.52	34.367	0.045	0
PX115E	9/11/2007	125000	39336.53472	20.742014	252.192672	25.85	91	0	9.8	17.3	1.2	1008.4	380.91	0.05	0	365.35	0.2	0	366.49	0.2	0	26.41	26.29	0.22	458.96	2.57	440.1	2.36	438.19	4.88	456.86	5.25	439.57	4.89	72.84	75.95	73.08	34.396	0.044	0
PX115E	9/11/2007	130000	39336.54167	20.717541	252.236874	25.92	91	0	10.6	17.3	1.7	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	26.43	26.33	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.412	0.028	0
PX115E	9/11/2007	131000	39336.54861	20.694825	252.282284	26	91	0.01	9.6	17.4	1.6	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	26.39	26.31	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.011	0
PX115E	9/11/2007	132000	39336.55556	20.672146	252.327942	26	91	0.02	11.2	17.4	3	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	26.57	26.48	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.43	0.011	0
PX115E	9/11/2007	133000	39336.5625	20.649599	252.373382	25.95	90	0.05	14	17.3	6	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	26.66	26.56	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.432	0.018	0
PX115E	9/11/2007	134000	39336.56944	20.627209	252.419022	25.7	89	0.11	15.6	17.5	8	1008.1	381.39	0.1	0	365.5	0.09	0	366.64	0.08	0	26.59	26.51	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.015	0
PX115E	9/11/2007	135000	39336.57639	20.604106	252.464793	25.52	88	0.14	14	17.6	6.1	1008.2	381.41	0.12	0	365.55	0.12	0	366.69	0.12	0	26.66	26.55	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.02	0
PX115E	9/11/2007	140000	39336.58333	20.578838	252.509788	25.54	87	0.14	12.3	17.7	4.2	1008.4	381.44	0.1	0	365.61	0.12	0	366.76	0.13	0	26.68	26.58	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.393	0.011	0
PX115E	9/11/2007	141000	39336.59028	20.552905	252.554536	25.67	87	0.15	12.9	17.7	5.1	1008.3	381.55	0.08	0	365.95	0.14	0	367.09	0.15	0	26.38	26.24	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.388	0.014	0
PX115E	9/11/2007	142000	39336.59722	20.527031	252.599003	25.7	87	0.15	12.5	17.6	4.7	1008.4	381.55	0.13	0	365.86	0.13	0	367.01	0.13	0	26.46	26.38	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.382	0.012	0
PX115E	9/11/2007	143000	39336.60417	20.500754	252.642897	25.53	87	0.17	11.1	17.6	2.5	1008.5	381.22	0.05	0	365.58	0.1	0	366.73	0.1	0	26.5	26.41	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.382	0.012	0
PX115E	9/11/2007	144000	39336.61111	20.474276	252.686664	25.27	88	0.17	14	17.6	5	1008.5	381.25	0.07	0	365.56	0.1	0	366.71	0.1	0	26.56	26.45	0.09	448.95	0.74	430.38	0.64	428.48	0.99	446.86	1.12	429.82	0.99	62.92	65.61	63.11	34.386	0.006	0
PX115E	9/11/2007	145000	39336.61806	20.447764	252.730606	25.26	88	0.36	13.3	17.6	4.3	1008.5	381.17	0.05	0	365.58	0.06	0	366.72	0.06	0	26.43	26.34	0.05	445.38	0.66	427.08	0.66	425.61	1.11	443.76	1.16	426.94	1.12	60.03	62.59	60.22	34.384	0.01	0
PX115E	9/11/2007	150000	39336.625	20.421486	252.774176	25.53	86	0.27	13.5	17.4	4.6	1008.4	380.99	0.08	0	365.47	0.07	0	366.61	0.07	0	26.32	26.22	0.05	442.78	1.54	424.65	1.45	422.99	1.5	440.96	1.6	424.32	1.51	57.52	59.97	57.71	34.382	0.011	0
PX115E	9/11/2007	151000	39336.63194	20.395101	252.81758	25.88	85	0.38	13	17.5	4.2	1008.5	381	0.07	0	365.37	0.12	0	366.51	0.13	0	26.48	26.42	0.12	441.52	0.62	423.36	0.52	422.45	0.59	440.53	0.69	423.78	0.59	57.08	59.53	57.27	34.388	0.014	0
PX115E	9/11/2007	152000	39336.63889	20.368416	252.86107	26.24	83	0.46	13.3	17.6	4.4	1008.6	380.86	0.08	0	365.17	0.06	0	366.31	0.06	0	26.66	26.56	0.05	443.57	0.38	425.21	0.36	423.68	0.41	441.88	0.45	425	0.41	58.51	61.02	58.69	34.424	0.011	0
PX115E	9/11/2007	153000	39336.64583	20.341547	252.904555	26.34	81	0.47	11.8	17.6	2.8	1008.7	380.73	0.05	0	365.11	0.08	0	366.26	0.08	0	26.62	26.52	0.06	443.14	0.58	424.87	0.56	423.3	0.35	441.41	0.38	424.62	0.35	58.19	60.68	58.36	34.421	0.005	0
PX115E	9/11/2007	154000	39336.65278	20.314435	252.947936	26.48	79	0.66	14.1	17.5	5	1008.7	380.8	0.05	0	365.32	0.1	0	366.46	0.11	0	26.44	26.34	0.11	441.65	1.31	423.6	1.21	421.9	1.04	439.79	1.14	423.23	1.04	56.58	58.99	56.77	34.392	0.013	0
PX115E	9/11/2007	155000	39336.65972	20.287501	252.990842	26.69	78	0.63	15.1	17.3	6.2	1008.6	380.85	0.06	0	365.22	0.1	0	366.37	0.1	0	26.53	26.48	0.12	439.8	2.09	421.71	1.89	420.75	1.94	438.75	2.14	422.07	1.94	55.53	57.9	55.7	34.385	0.013	0
PX115E	9/11/2007	160000	39336.66667	20.260831	253.033443	26.94	75	0.65	15.1	17.3	6.2	1008.6	380.88	0.09	0	365.05	0.06	0	366.19	0.05	0	26.77	26.7	0.06	449.67	2	430.94	1.89	429.9	2.03	448.54	2.16	431.24	2.03	64.85	67.66	65.05	34.388	0.008	0
PX115E	9/11/2007	161000	39336.67361	20.234055	253.075685	27.07	76	0.57	15.3	17.2	6.5	1008.6	381.52	0.27	0	365.25	0.12	0	366.38	0.12	0	27.28	27.26	0.23	449.99	7.1	430.79	6.93	430.59	7.25	449.76	7.46	431.92	7.28	65.34	68.24	65.54	34.312	0.12	0
PX115E	9/11/2007	162000	39336.68056	20.20758	253.117765	26.95	77	0.36	14.6	17.2	5.8	1008.7	381.88	0.09	0	365.3	0.06	0	366.43	0.06	0	27.76	27.71	0.09	422.59	3.49	404.21	3.4	403.54	3.44	421.85	3.54	404.78	3.45	38.24	39.97	38.35	33.958	0.061	0
PX115E	9/11/2007	163000	39336.6875	20.181176	253.160402	26.74	77	0.33	14.4	17.3	5.6	1008.9	381.73	0.09	0	365.1	0.07	0	366.23	0.07	0	27.93	27.86	0.01	415.02	0.84	396.88	0.78	395.84	0.92	413.87	1	397.06	0.92	30.74	32.14	30.83	33.895	0.003	0
PX115E	9/11/2007	164000	39336.69444	20.154565	253.203471	26.7	75	0.46	13.6	17.5	4.6	1009	381.75	0.1	0	365.16	0.1	0	366.28	0.1	0	27.94	27.87	0.03	416.21	1.23	398.06	1.17	397.05	1.24	415.09	1.3	398.28	1.24	31.89	33.34	32	33.888	0.006	0
PX115E	9/11/2007	165000	39336.70139	20.128539	253.247287	26.72	77	0.66	13.2	17.5	4.3	1009.1	381.82	0.13	0	365.15	0.12	0	366.27	0.12	0	28.08	28.02	0.04	410.27	2.99	392.3	2.87	391.39	3.08	409.26	3.22	392.59	3.09	26.24	27.44	26.32	33.878	0.005	0
PX115E	9/11/2007	170000	39336.70833	20.10303	253.291361	26.87	77	0.69	13.9	17.5	5	1009.3	381.84	0.06	0	365.14	0.06	0	366.26	0.06	0	28.21	28.15	0.05	405.89	1.49	388.08	1.41	387.22	1.63	404.93	1.73	388.41	1.63	22.08	23.09	22.15	33.882	0.019	0
PX115E	9/11/2007	171000	39336.71528	20.077144	253.334943	27.1	77	0.78	14.1	17.4	5.3	1009.4	382.25	0.38	1	365.47	0.38	1	366.59	0.38	1	28.34	28.27	0.02	411.12	1.88	393.02	1.82	391.99	1.83	409.99	1.9	393.19	1.84	26.36	27.56	26.44	33.874	0.019	0
PX115E	9/11/2007	172000	39336.72222	20.051006	253.378292	27.29	78	0.69	14.3	17.4	5.4	1009.5	383.02	0.25	0	366.13	0.26	0	367.25	0.26	0	28.47	28.42	0.06	405.41	2.16	387.49	2.11	386.69	2.15	404.53	2.21	387.87	2.16	20.56	21.51	20.62	33.809	0.021	0
PX115E	9/11/2007	173000	39336.72917	20.0247	253.421405	27.54	78	0.74	13.1	17.4	4.2	1009.6	381.79	0.47	1	364.88	0.47	1	365.99	0.47	1	28.6	28.53	0.02	397.83	1.01	380.14	1	379.09	1.05	396.67	1.07	380.25	1.05	13.74	14.5	13.78	33.753	0.011	0
PX115E	9/11/2007	174000	39336.73611	19.99854	253.464432	27.69	77	0.79	11.6	17.4	2.8	1009.6	381.32	0.13	0	364.57	0.16	0	365.68	0.16	0	28.46	28.35	0.16	405.52	5.78	387.61	5.66	385.99	5.53	403.73	5.64	387.17	5.55	21.42	22.41	21.49	33.848	0.041	0
PX115E	9/11/2007	175000	39336.74306	19.972363	253.507669	27.59	77	0.6	11.3	17.4	2.6	1009.6	381.52	0.21	0	365.16	0.31	1	366.28	0.31	1	28	27.88	0.14	414.6	1.5	396.71	1.55	394.96	1.8	412.66	1.79	396.18	1.81	29.61	31.14	29.71	33.893	0.014	0
PX115E	9/11/2007	180000	39336.75	19.946776	253.551054	27.51	78	0.73	11	17.2	2.4	1009.7	382.34	0.19	0	366.12	0.22	0	367.25	0.22	0	27.76	27.68	0.05	419.4	1.03	401.54	0.98	400.28	0.79	418.02	0.82	401.52	0.79	34.16	35.68	34.27	33.843	0.038	0
PX115E	9/11/2007	181000	39336.75694	19.921679	253.594265	27.6	78	0.83	10.4	17.1	2	1009.7	382.36	0.07	0	366.09	0.08	0	367.22	0.08	0	27.83	27.76	0.05	418.48	1.29	400.62	1.2	399.57	1.17	417.33	1.27	400.8	1.18	33.48	34.97	33.58	33.848	0.045	0
PX115E	9/11/2007	182000	39336.76389	19.896529	253.637253	27.61	78	0.84	10.6	17.1	2.1	1009.7	382.33	0.08	0	366.21	0.06	0	367.34	0.06	0	27.68	27.57	0.11	423.05	0.59	405.12	0.63	403.47	0.83	421.23	0.81	404.72	0.83	37.26	38.9	37.38	33.999	0.031	0
PX115E	9/11/2007	183000	39336.77083	19.871499	253.680062	27.7	78	0.83	10.8	17	2.5	1009.7	382.33	0.09	0	366.12	0.19	0	367.25	0.2	0	27.72	27.68	0.18	419.91	1.2	402.07	1.27	401.39	1.55	419.15	1.56	402.63	1.56	35.27	36.82	35.38	33.946	0.054	0
PX115E	9/11/2007	184000	39336.77778	19.847274	253.72242	27.7	78	0.71	11.1	16.7	2.9	1009.7	382.37	0.17	0	365.9	0.15	0	367.02	0.15	0	28.04	28.01	0.14	416.89	0.58	398.89	0.51	398.37	0.79	416.31	0.94	399.6	0.79	32.47	33.94	32.58	33.899	0.013	0
PX115E	9/11/2007	185000	39336.78472	19.8236	253.764162	27.7	77	0.75	11.1	16.4	2.9	1009.6	382.62	0.13	0	365.67	0.13	0	366.78	0.13	0	28.58	28.54	0.08	408.23	4.47	390.11	4.36	389.58	4.78	407.65	4.94	390.77	4.8	23.91	25.03	23.99	33.794	0.031	0
PX115E	9/11/2007	190000	39336.79167	19.799048	253.805513	27.75	77	0.59	11	16.7	2.6	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	28.79	28.72	0.05	399.2	3.54	381.26	3.43	380.37	3.49	398.21	3.61	381.53	3.5	14.71	15.56	14.76	33.691	0.053	0
PX115E	9/11/2007	191000	39336.79861	19.773963	253.847189	27.71	77	0.49	10.9	16.8	2.5	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	28.87	28.8	0.02	387.33	2.33	369.83	2.22	368.87	2.3	386.27	2.42	370	2.31	3.23	3.59	3.24	33.516	0.037	0
PX115E	9/11/2007	192000	39336.80556	19.748562	253.88911	27.62	78	0.47	10.7	16.9	2.2	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	28.91	28.85	0.03	382.47	0.8	365.13	0.78	364.19	0.83	381.42	0.85	365.3	0.83	-1.44	-1.3	-1.44	33.402	0.027	0
PX115E	9/11/2007	193000	39336.8125	19.723036	253.930853	27.6	79	0.56	11.6	16.9	3.4	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	28.87	28.79	0.03	387.56	3.35	370.01	3.23	368.81	3.19	386.23	3.31	369.94	3.2	3.19	3.48	3.21	33.46	0.07	0
PX115E	9/11/2007	194000	39336.81944	19.697189	253.972407	27.65	79	0.55	12	16.9	3.9	1009.5	383.32	0.45	1	366.1	0.43	1	367.21	0.43	1	28.84	28.76	0.02	396.31	1.35	378.43	1.28	377.29	1.27	395.04	1.34	378.44	1.27	11.69	12.26	11.72	33.616	0.032	0
PX115E	9/11/2007	195000	39336.82639	19.670903	254.014091	27.69	79	0.49	12.2	17	4.2	1009.4	382.81	0.24	0	365.59	0.28	0	366.71	0.28	0	28.85	28.78	0.05	402.55	4.69	384.39	4.43	383.39	4.51	401.44	4.78	384.55	4.53	17.8	18.63	17.84	33.773	0.075	0
PX115E	9/11/2007	200000	39336.83333	19.645256	254.056061	27.77	79	0.76	12.1	17	4.4	1009.4	382.27	0.33	1	365.07	0.31	1	366.18	0.31	1	28.88	28.79	0.05	409.99	0.76	391.47	0.73	390.15	0.75	408.54	0.79	391.34	0.75	25.23	26.39	25.3	33.854	0.013	0
PX115E	9/11/2007	201000	39336.84028	19.620934	254.098622	27.96	79	0.85	11.8	16.7	4.3	1009.3	381.5	0.14	0	364.26	0.15	0	365.37	0.15	0	28.89	28.83	0.04	407.74	3.06	389.26	2.95	388.34	2.93	406.71	3.05	389.52	2.94	24.08	25.21	24.15	33.73	0.058	0
PX115E	9/11/2007	202000	39336.84722	19.596772	254.140281	28.1	79	0.64	11.9	16.5	4.7	1009.2	381.48	0.13	0	364.17	0.14	0	365.28	0.14	0	28.94	28.86	0.04	398.11	5.74	379.98	5.46	378.79	5.38	396.79	5.65	379.94	5.39	14.62	15.31	14.66	33.515	0.106	0
PX115E	9/11/2007	203000	39336.85417	19.571346	254.181181	28.05	79	0.48	12.3	16.7	5.1	1009.2	381.61	0.14	0	364.3	0.14	0	365.41	0.14	0	28.91	28.82	0.02	388.03	0.74	370.37	0.7	369.21	0.79	386.75	0.84	370.34	0.8	4.91	5.14	4.93	33.421	0.045	0
PX115E	9/11/2007	204000	39336.86111	19.545597	254.222352	27.91	79	0.53	12.9	16.7	5.9	1009	381.68	0.18	0	364.31	0.17	0	365.42	0.17	0	28.91	28.83	0.04	390.19	1.2	372.36	1.14	371.21	1.4	388.91	1.49	372.34	1.4	6.9	7.23	6.92	33.441	0.088	0
PX115E	9/11/2007	205000	39336.86806	19.520216	254.263062	27.95	79	0.87	12.1	16.5	5	1008.9	381.76	0.12	0	364.28	0.12	0	365.38	0.12	0	28.95	28.89	0.07	380.56	3.22	363.08	3.13	362.23	3.19	379.62	3.29	363.33	3.2	-2.05	-2.14	-2.05	33.192	0.041	0
PX115E	9/11/2007	210000	39336.875	19.49492	254.303351	28.1	79	0.68	11.8	16.4	4.7	1008.7	381.75	0.09	0	364.1	0.08	0	365.21	0.08	0	29.1	29.02	0.02	377.36	0.51	359.85	0.51	358.84	0.68	376.23	0.7	359.93	0.68	-5.26	-5.52	-5.28	33.197	0.027	0
PX115E	9/11/2007	211000	39336.88194	19.470378	254.344335	28.01	79	0.46	12.5	16.5	5.6	1008.6	381.93	0.08	0	364.3	0.1	0	365.4	0.1	0	29.06	28.97	0.04	379.4	1.49	361.81	1.44	360.61	1.36	378.07	1.4	361.71	1.37	-3.69	-3.86	-3.69	33.308	0.046	0
PX115E	9/11/2007	212000	39336.88889	19.446651	254.385933	27.79	81	0.48	12.3	16.5	5.9	1008.6	381.97	0.1	0	364.38	0.09	0	365.48	0.09	0	28.98	28.89	0.04	392.57	6.54	374.42	6.24	373.21	6.29	391.23	6.59	374.34	6.31	8.83	9.26	8.86	33.576	0.087	0
PX115E	9/11/2007	213000	39336.89583	19.423201	254.427939	27.7	82	0.43	11.8	16.6	5	1008.5	381.85	0.07	0	364.21	0.08	0	365.31	0.09	0	29.02	28.94	0.05	407.05	2.84	388.17	2.72	387.08	2.73	405.83	2.84	388.25	2.73	22.87	23.98	22.94	33.781	0.048	0
PX115E	9/11/2007	214000	39336.90278	19.399208	254.469715	27.6	82	0.32	12	16.6	5.1	1008.7	382	0.09	0	364.38	0.1	0	365.48	0.1	0	29.07	28.99	0.04	409.02	0.52	390.08	0.51	388.99	0.75	407.81	0.79	390.18	0.75	24.61	25.81	24.7	33.819	0.023	0
PX115E	9/11/2007	215000	39336.90972	19.374578	254.511506	27.62	82	0.43	11.2	16.8	3.5	1008.8	382.16	0.16	0	364.62	0.13	0	365.72	0.13	0	29.01	28.92	0.05	408.82	1.08	389.98	1	388.76	0.93	407.46	1.01	389.94	0.93	24.14	25.3	24.22	33.833	0.014	0
PX115E	9/11/2007	220000	39336.91667	19.349512	254.552858	27.81	82	0.65	12.3	16.6	5.1	1008.7	382.44	0.18	0	364.83	0.18	0	365.94	0.18	0	28.99	28.92	0.07	409.51	1.77	390.59	1.67	389.46	1.71	408.25	1.83	390.64	1.72	24.63	25.81	24.7	33.738	0.054	0
PX115E	9/11/2007	221000	39336.92361	19.325222	254.593546	27.87	82	0.43	13.3	16.2	6.9	1008.5	382.04	0.1	0	364.22	0.13	0	365.32	0.13	0	29.18	29.11	0.06	401.55	2.76	382.75	2.64	381.65	2.98	400.32	3.13	382.81	2.99	17.43	18.28	17.49	33.628	0.066	0
PX115E	9/11/2007	222000	39336.93056	19.301498	254.634081	27.68	83	0.61	13	16.2	6	1008.6	382.19	0.1	0	364.34	0.11	0	365.44	0.11	0	29.22	29.17	0.08	393.19	2.4	374.78	2.31	374.04	2.63	392.36	2.76	375.17	2.64	9.7	10.17	9.73	33.5	0.052	0
PX115E	9/11/2007	223000	39336.9375	19.27781	254.67471	27.6	82	0.57	13.2	16.2	6.2	1008.5	382.34	0.09	0	364.49	0.11	0	365.59	0.11	0	29.22	29.12	0.06	392.06	2.39	373.66	2.24	372.2	2.14	390.43	2.27	373.32	2.15	7.71	8.09	7.73	33.474	0.022	0
PX115E	9/11/2007	224000	39336.94444	19.254251	254.715489	27.54	81	0.53	12.6	16.4	5.5	1008.4	382.61	0.14	0	364.73	0.13	0	365.83	0.13	0	29.2	29.13	0.05	386.34	1.11	368.21	1.09	367.21	1.11	385.22	1.15	368.32	1.12	2.48	2.61	2.49	33.453	0.013	0
PX115E	9/11/2007	225000	39336.95139	19.229432	254.755851	27.55	82	0.4	12.7	16.4	5.3	1008.3	382.49	0.07	0	364.47	0.09	0	365.57	0.09	0	29.32	29.25	0.03	385.3	0.46	367.09	0.43	366.09	0.61	384.19	0.66	367.2	0.61	1.62	1.7	1.63	33.446	0.023	0
PX115E	9/11/2007	230000	39336.95833	19.203002	254.795595	27.41	83	0.37	11.7	16.5	4.1	1008.4	382.59	0.07	0	364.53	0.05	0	365.63	0.05	0	29.39	29.32	0.05	386.33	0.7	368.03	0.65	367.06	0.93	385.25	1.01	368.17	0.93	2.53	2.66	2.54	33.495	0.013	0
PX115E	9/11/2007	231000	39336.96528	19.175644	254.834378	27.33	82	0.33	12	16.4	4.8	1008.3	382.71	0.06	0	364.57	0.07	0	365.68	0.07	0	29.43	29.35	0.05	386.45	0.63	368.06	0.61	366.94	0.99	385.19	1.06	368.05	0.99	2.37	2.48	2.37	33.499	0.012	0
PX115E	9/11/2007	232000	39336.97222	19.151144	254.875277	27.3	82	0.28	11.6	16.5	4.2	1008.2	382.69	0.08	0	364.45	0.07	0	365.55	0.07	0	29.53	29.44	0.04	386.22	0.36	367.74	0.32	366.57	0.68	384.92	0.75	367.67	0.68	2.12	2.23	2.12	33.451	0.022	0
PX115E	9/11/2007	233000	39336.97917	19.126755	254.916135	27.26	81	0.27	10.2	16.4	2.7	1008.2	382.56	0.17	0	364.41	0.19	0	365.51	0.19	0	29.42	29.35	0.08	383.46	1.03	365.2	0.99	364.2	0.93	382.34	0.98	365.3	0.93	-0.21	-0.22	-0.21	33.389	0.02	0
PX115E	9/11/2007	234000	39336.98611	19.102099	254.956775	27.26	80	0.23	10.5	16.4	3	1008.3	382.56	0.2	0	364.5	0.22	0	365.6	0.22	0	29.37	29.27	0.06	377.8	4.04	359.88	3.77	358.46	3.6	376.21	3.84	359.54	3.61	-6.04	-6.35	-6.06	33.189	0.073	0
PX115E	9/11/2007	235000	39336.99306	19.077461	254.997033	27.3	81	0.16	10.5	16.2	3.3	1008.4	382.54	0.17	0	364.58	0.18	0	365.69	0.18	0	29.29	29.23	0.09	375.14	1.97	357.47	1.86	356.6	2.28	374.17	2.44	357.68	2.28	-7.98	-8.37	-8.01	33.243	0.046	0
PX115E	9/12/2007	0	39337	19.05328	255.037265	27.32	82	0.17	10.4	16.2	3.1	1008.4	382.73	0.19	0	364.67	0.29	0	365.77	0.29	0	29.43	29.32	0.18	382.36	1.92	364.22	1.92	362.74	1.98	380.71	2.03	363.84	1.99	-1.93	-2.02	-1.93	33.407	0.057	0
PX115E	9/12/2007	1000	39337.00694	19.029748	255.077869	27.4	82	0.13	10	16.2	2.4	1008.5	382.58	0.13	0	364.72	0.12	0	365.82	0.12	0	29.23	29.15	0.1	386.06	4.2	367.96	3.96	366.87	3.99	384.84	4.23	367.98	4	2.15	2.26	2.16	33.472	0.042	0
PX115E	9/12/2007	2000	39337.01389	19.006167	255.118551	27.37	82	0.09	9.9	16.3	2.3	1008.7	382.47	0.12	0	364.82	0.11	0	365.93	0.11	0	29.06	28.96	0.07	391.16	2.84	373.02	2.65	371.56	2.17	389.54	2.31	372.69	2.17	6.74	7.07	6.76	33.489	0.021	0
PX115E	9/12/2007	3000	39337.02083	18.98136	255.159211	27.3	83	0.07	9.3	16.6	1.6	1008.7	382.47	0.13	0	364.67	0.15	0	365.77	0.15	0	29.23	29.17	0.12	394.86	5.64	376.44	5.31	375.64	5.1	393.97	5.41	376.77	5.12	10.97	11.5	11	33.584	0.071	0
PX115E	9/12/2007	4000	39337.02778	18.955627	255.199728	27.3	82	0.05	9.1	16.7	1.3	1008.9	382.49	0.08	0	364.83	0.13	0	365.94	0.13	0	29.19	29.09	0.08	402.9	1.48	384.21	1.5	382.69	1.42	401.21	1.41	383.85	1.42	17.86	18.72	17.91	33.715	0.056	0
PX115E	9/12/2007	5000	39337.03472	18.930251	255.241197	27.34	82	0.02	8.7	16.8	1	1009	382.59	0.06	0	365.08	0.09	0	366.19	0.09	0	29.03	28.95	0.05	405.63	2.24	387	2.15	385.87	2.15	404.37	2.24	387.04	2.16	20.79	21.78	20.85	33.757	0.067	0
PX115E	9/12/2007	10000	39337.04167	18.906621	255.283804	27.4	82	0.01	9.4	16.8	0.9	1009	-999	-999	9	-999	-999	9	-999	-999	9	29.25	29.19	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.569	0.032	0
PX115E	9/12/2007	11000	39337.04861	18.883139	255.326786	27.4	82	0	9.4	17	0.9	1009	-999	-999	9	-999	-999	9	-999	-999	9	29.41	29.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.439	0.063	0
PX115E	9/12/2007	12000	39337.05556	18.859633	255.370162	27.4	81	0	9.3	17.1	1.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.47	29.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.214	0.1	0
PX115E	9/12/2007	13000	39337.0625	18.835281	255.413081	27.45	80	0	9.8	17.1	1.9	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.41	29.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.028	0.016	0
PX115E	9/12/2007	14000	39337.06944	18.810458	255.455712	27.5	79	0	9.9	17	2	1009.3	382.47	0.13	0	364.75	0.11	0	365.85	0.11	0	29.4	29.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.035	0.01	0
PX115E	9/12/2007	15000	39337.07639	18.785651	255.498224	27.54	78	0	9.5	17	1.9	1009.4	382.2	0.14	0	364.48	0.14	0	365.58	0.14	0	29.45	29.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.046	0.014	0
PX115E	9/12/2007	20000	39337.08333	18.760455	255.540726	27.6	78	0	9.1	17.1	1.4	1009.5	382.23	0.12	0	364.53	0.14	0	365.63	0.14	0	29.5	29.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.021	0.008	0
PX115E	9/12/2007	21000	39337.09028	18.734909	255.583369	27.7	78	0	8.9	17.3	1.3	1009.6	382.37	0.08	0	364.68	0.08	0	365.78	0.08	0	29.52	29.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.028	0.008	0
PX115E	9/12/2007	22000	39337.09722	18.708949	255.625996	27.7	78	0	9.4	17.3	1.7	1009.7	382.59	0.11	0	364.93	0.1	0	366.04	0.1	0	29.49	29.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.045	0.006	0
PX115E	9/12/2007	23000	39337.10417	18.68286	255.668679	27.74	79	0	9.7	17.2	1.9	1009.7	383.11	0.22	0	365.41	0.2	0	366.51	0.2	0	29.52	29.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.082	0.019	0
PX115E	9/12/2007	24000	39337.11111	18.656779	255.710775	27.77	78	0	10.2	17.1	2.6	1009.9	383.33	0.12	0	365.68	0.12	0	366.79	0.12	0	29.52	29.43	0.02	381.91	0.28	364.26	0.26	363.09	0.24	380.61	0.26	364.19	0.24	-2.59	-2.72	-2.6	33.118	0.003	0
PX115E	9/12/2007	25000	39337.11806	18.630238	255.752906	27.8	78	0	9.5	17.3	2	1010	383.41	0.07	0	365.85	0.08	0	366.96	0.08	0	29.5	29.42	0.01	381.22	0.37	363.69	0.34	362.61	0.37	380.01	0.4	363.7	0.37	-3.24	-3.4	-3.26	33.102	0.008	0
PX115E	9/12/2007	30000	39337.125	18.603234	255.795295	27.77	79	0	9.5	17.4	2.1	1010.1	383.34	0.09	0	365.82	0.08	0	366.92	0.08	0	29.49	29.41	0.01	380.58	0.17	363.11	0.16	362.02	0.23	379.36	0.25	363.11	0.23	-3.8	-3.98	-3.81	33.096	0.007	0
PX115E	9/12/2007	31000	39337.13194	18.576045	255.837396	27.8	79	0	10	17.3	2.5	1010.2	383.43	0.14	0	365.91	0.15	0	367.01	0.15	0	29.52	29.44	0.02	379.75	0.54	362.33	0.5	361.2	0.6	378.5	0.65	362.3	0.6	-4.71	-4.93	-4.71	33.04	0.029	0
PX115E	9/12/2007	32000	39337.13889	18.548439	255.878994	27.8	79	0	9.5	17.3	2.2	1010.3	383.79	0.15	0	366.3	0.14	0	367.4	0.14	0	29.5	29.43	0.04	377.54	0.56	360.27	0.52	359.23	0.65	376.38	0.7	360.32	0.66	-7.07	-7.41	-7.08	32.995	0.011	0
PX115E	9/12/2007	33000	39337.14583	18.521001	255.920594	27.8	80	0	9	17.4	2.1	1010.4	384.52	0.4	1	366.96	0.39	1	368.07	0.39	1	29.57	29.49	0.02	378.26	0.83	360.92	0.8	359.83	0.91	377.04	0.96	360.92	0.91	-7.35	-7.62	-7.37	33.045	0.048	0
PX115E	9/12/2007	34000	39337.15278	18.4936	255.962697	27.72	81	0	9	17.4	2	1010.5	385.9	0.3	1	368.34	0.31	1	369.45	0.32	1	29.57	29.47	0.04	379.9	0.8	362.53	0.77	361.27	0.85	378.5	0.89	362.36	0.85	-6.79	-7.03	-6.81	33.151	0.012	0
PX115E	9/12/2007	35000	39337.15972	18.466538	256.004957	27.7	82	0	8.7	17.5	1.8	1010.6	386.55	0.37	1	369.02	0.37	1	370.13	0.37	1	29.54	29.46	0.01	379.47	0.7	362.19	0.68	361.07	0.64	378.23	0.66	362.16	0.64	-7.87	-8.16	-7.9	33.18	0.015	0
PX115E	9/12/2007	40000	39337.16667	18.439907	256.047648	27.65	82	0	8.2	17.5	1.7	1010.8	388.1	0.31	1	370.6	0.32	1	371.72	0.32	1	29.51	29.42	0.02	378.96	0.85	361.79	0.78	360.61	0.78	377.64	0.84	361.7	0.78	-9.21	-9.62	-9.24	33.143	0.023	0
PX115E	9/12/2007	41000	39337.17361	18.414203	256.091426	27.6	83	0	8	17.6	1.8	1010.9	388.13	0.13	0	370.7	0.11	0	371.83	0.11	0	29.48	29.4	0.01	376.45	0.37	359.48	0.33	358.42	0.32	375.28	0.34	359.51	0.32	-12.28	-12.85	-12.32	33.075	0.018	0
PX115E	9/12/2007	42000	39337.18056	18.388653	256.135564	27.6	83	0	7.5	17.7	1.9	1011	387.73	0.12	0	370.35	0.11	0	371.48	0.11	0	29.47	29.39	0.02	375.02	0.76	358.14	0.71	357.02	0.69	373.77	0.74	358.11	0.69	-13.33	-13.96	-13.37	32.97	0.044	0
PX115E	9/12/2007	43000	39337.1875	18.362916	256.179702	27.64	82	0	7.7	17.7	1.9	1011.1	387.11	0.28	0	369.83	0.26	0	370.95	0.26	0	29.42	29.34	0.03	372.86	0.79	356.14	0.74	355.08	0.63	371.67	0.67	356.15	0.63	-14.75	-15.44	-14.8	32.881	0.018	0
PX115E	9/12/2007	44000	39337.19444	18.33737	256.223741	27.7	82	0	7.7	17.5	1.8	1011.1	386.64	0.12	0	369.36	0.11	0	370.48	0.12	0	29.46	29.38	0.03	376.17	1.58	359.29	1.54	358.14	1.55	374.91	1.6	359.23	1.55	-11.22	-11.73	-11.25	33.06	0.04	0
PX115E	9/12/2007	45000	39337.20139	18.311979	256.26738	27.68	80	0	8.6	17.4	1.7	1011.1	385.29	0.95	1	368.09	0.94	1	369.21	0.94	1	29.42	29.34	0.05	378.15	0.43	361.21	0.39	360.14	0.44	376.96	0.5	361.23	0.44	-8.08	-8.93	-8.11	33.112	0.012	0
PX115E	9/12/2007	50000	39337.20833	18.286526	256.310636	27.81	76	0	8.9	17.3	1.9	1011.1	384.32	0.3	1	367.08	0.28	0	368.2	0.29	0	29.51	29.43	0.02	380.41	0.59	363.28	0.56	362.19	0.51	379.19	0.54	363.28	0.52	-4.89	-5.94	-4.92	33.195	0.01	0
PX115E	9/12/2007	51000	39337.21528	18.260715	256.35299	27.9	76	0	7.5	17.1	1.8	1011	384.38	0.11	0	367.03	0.13	0	368.14	0.13	0	29.6	29.53	0.05	381.06	0.64	363.8	0.58	362.9	0.61	380.05	0.68	364	0.61	-4.13	-4.33	-4.14	33.163	0.029	0
PX115E	9/12/2007	52000	39337.22222	18.234596	256.394633	27.91	76	0	7.8	17	1.5	1011	384.36	0.22	0	367.02	0.22	0	368.13	0.22	0	29.62	29.52	0.03	377.68	2.54	360.55	2.4	359.25	2.27	376.23	2.4	360.34	2.27	-7.77	-8.13	-7.79	33.011	0.045	0
PX115E	9/12/2007	53000	39337.22917	18.20823	256.435951	27.95	78	0	8.2	17	1.5	1011	385.12	0.14	0	367.72	0.14	0	368.83	0.14	0	29.63	29.54	0.02	377.21	1.86	360.1	1.77	358.98	1.63	375.96	1.7	360.06	1.63	-8.74	-9.16	-8.77	33.026	0.031	0
PX115E	9/12/2007	54000	39337.23611	18.181643	256.477315	27.9	79	0	8.4	17.1	1.7	1010.9	385.57	0.14	0	368.18	0.13	0	369.29	0.14	0	29.58	29.49	0.02	376.12	0.89	359.08	0.85	357.87	0.76	374.77	0.79	358.95	0.76	-10.31	-10.8	-10.34	32.972	0.015	0
PX115E	9/12/2007	55000	39337.24306	18.154725	256.518665	27.85	80	0	8.5	17.1	1.7	1010.8	385.56	0.2	0	368.1	0.23	0	369.21	0.23	0	29.59	29.51	0.06	372.89	2.33	355.94	2.25	354.93	2.19	371.76	2.27	356	2.2	-13.17	-13.8	-13.21	32.874	0.059	0
PX115E	9/12/2007	60000	39337.25	18.127569	256.559828	27.88	79	0	8.4	17.1	1.4	1010.8	385.65	0.31	1	368.12	0.32	1	369.23	0.32	1	29.68	29.59	0.03	374.93	1.3	357.82	1.25	356.64	1.23	373.62	1.28	357.72	1.23	-11.65	-12.1	-11.68	32.981	0.057	0
PX115E	9/12/2007	61000	39337.25694	18.100129	256.601118	27.84	79	0	7.7	17.3	1.7	1010.7	385.87	0.19	0	368.48	0.21	0	369.59	0.21	0	29.51	29.4	0.07	380.02	1	362.8	0.96	361.28	1.17	378.34	1.23	362.38	1.17	-7.2	-7.53	-7.21	33.178	0.015	0
PX115E	9/12/2007	62000	39337.26389	18.073045	256.643292	27.8	80	0	7.4	17.4	1.7	1010.7	385.82	0.11	0	368.49	0.09	0	369.61	0.09	0	29.38	29.29	0.01	378.56	0.71	361.48	0.66	360.21	0.66	377.15	0.7	361.3	0.66	-8.28	-8.67	-8.31	33.203	0.045	0
PX115E	9/12/2007	63000	39337.27083	18.046333	256.685684	27.8	80	0	7.7	17.4	1.4	1010.6	385.91	0.1	0	368.6	0.12	0	369.72	0.12	0	29.31	29.21	0.04	379.51	0.91	362.4	0.84	361.05	0.84	378.01	0.9	362.15	0.84	-7.55	-7.9	-7.57	33.239	0.031	0
PX115E	9/12/2007	64000	39337.27778	18.01967	256.728268	27.72	81	0	7.6	17.5	1.6	1010.5	385.99	0.15	0	368.74	0.13	0	369.86	0.13	0	29.2	29.11	0.04	376.4	1.08	359.5	1.03	358.25	0.91	375.01	0.95	359.34	0.91	-10.49	-10.98	-10.52	33.189	0.014	0
PX115E	9/12/2007	65000	39337.28472	17.992896	256.770901	27.7	81	0	8	17.5	1.1	1010.5	386.17	0.1	0	368.94	0.11	0	370.06	0.11	0	29.18	29.08	0.02	375.28	0.48	358.45	0.45	357.13	0.54	373.81	0.58	358.22	0.54	-11.81	-12.36	-11.84	33.203	0.01	0
PX115E	9/12/2007	70000	39337.29167	17.966298	256.813224	27.65	81	0	7.8	17.3	1.3	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.12	29.04	0.01	371.6	0.93	354.96	0.89	353.82	0.89	370.34	0.93	354.9	0.9	-14.87	-15.58	-14.91	33.169	0.013	0
PX115E	9/12/2007	71000	39337.29861	17.940647	256.85594	27.6	81	0	9.3	17.3	0.4	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.07	28.96	0.05	368.66	1.57	352.19	1.46	350.81	1.55	367.14	1.67	351.87	1.55	-17.63	-18.52	-17.68	33.092	0.06	0
PX115E	9/12/2007	72000	39337.30556	17.915399	256.899038	27.6	81	0	9.6	17.3	0.7	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.94	28.85	0.02	365.11	0.3	348.87	0.29	347.66	0.28	363.77	0.29	348.72	0.28	-20.52	-21.63	-20.58	32.956	0.012	0
PX115E	9/12/2007	73000	39337.3125	17.890084	256.94207	27.6	82	0	9.5	17.4	0.6	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	29.02	28.95	0.05	367.97	2.27	351.54	2.14	350.58	2.05	366.9	2.17	351.64	2.05	-17.35	-18.25	-17.41	33.119	0.091	0
PX115E	9/12/2007	74000	39337.31944	17.864717	256.985379	27.6	82	0	9.6	17.5	0.7	1010.3	385.13	0.43	1	367.93	0.44	1	369.05	0.44	1	29.06	28.98	0.02	370.21	0.58	353.62	0.53	352.55	0.52	369.02	0.57	353.62	0.52	-15.13	-15.88	-15.17	33.262	0.03	0
PX115E	9/12/2007	75000	39337.32639	17.839248	257.029114	27.54	83	0	9.8	17.6	0.9	1010.1	384.64	0.28	0	367.43	0.28	0	368.54	0.28	0	29.06	28.97	0.03	372.44	0.54	355.7	0.52	354.44	0.49	371.05	0.5	355.52	0.49	-12.99	-13.59	-13.02	33.33	0.014	0
PX115E	9/12/2007	80000	39337.33333	17.813726	257.073029	27.5	82	0	10.1	17.7	1.1	1010	386.14	0.45	1	368.87	0.44	1	369.99	0.44	1	29.01	28.92	0.01	372.6	0.47	355.86	0.43	354.6	0.42	371.2	0.45	355.68	0.42	-13.84	-14.52	-13.88	33.342	0.008	0
PX115E	9/12/2007	81000	39337.34028	17.787782	257.116752	27.5	82	0	9.8	17.7	0.9	1010	386.8	0.11	0	369.45	0.08	0	370.57	0.08	0	29.05	28.98	0.06	372.92	1.42	356.13	1.32	355.15	1.35	371.83	1.45	356.23	1.35	-14.3	-14.97	-14.34	33.368	0.036	0
PX115E	9/12/2007	82000	39337.34722	17.76179	257.160644	27.44	82	0	9.7	17.7	0.9	1010	386.79	0.23	0	369.42	0.21	0	370.54	0.21	0	29.1	29.01	0.02	377.19	0.17	360.17	0.16	358.98	0.17	375.87	0.18	360.07	0.17	-10.44	-10.92	-10.47	33.438	0.005	0
PX115E	9/12/2007	83000	39337.35417	17.735991	257.204585	27.4	83	0	9.8	17.7	1	1009.9	386.34	0.22	0	368.94	0.23	0	370.06	0.23	0	29.09	29	0.03	376.19	1.3	359.18	1.24	358.07	1.08	374.96	1.12	359.16	1.08	-10.87	-11.38	-10.9	33.427	0.026	0
PX115E	9/12/2007	84000	39337.36111	17.710484	257.248826	27.4	84	0	9.9	17.8	1.2	1009.7	385.72	0.36	1	368.33	0.36	1	369.45	0.36	1	29.05	28.94	0.06	375.68	0.83	358.66	0.78	357.28	0.63	374.15	0.66	358.37	0.63	-12.05	-12.59	-12.08	33.41	0.013	0
PX115E	9/12/2007	85000	39337.36806	17.684903	257.293199	27.36	84	0	9.9	17.8	0.8	1009.7	386.65	0.33	1	369.26	0.32	1	370.38	0.32	1	28.96	28.87	0.01	374.7	0.33	357.78	0.32	356.62	0.34	373.42	0.35	357.71	0.34	-13.1	-13.73	-13.14	33.4	0.007	0
PX115E	9/12/2007	90000	39337.375	17.66031	257.3381	27.3	84	0	9.4	17.8	0.3	1009.7	387.55	0.21	0	370.11	0.21	0	371.24	0.21	0	28.98	28.89	0.01	375.83	0.76	358.85	0.74	357.69	0.71	374.54	0.73	358.78	0.71	-12.42	-13.01	-12.46	33.429	0.013	0
PX115E	9/12/2007	91000	39337.38194	17.639524	257.385027	27.26	83	0	9.8	17.7	0.7	1009.7	387.01	0.22	0	369.63	0.21	0	370.76	0.21	0	28.96	28.87	0.01	377.04	0.24	360.04	0.22	358.83	0.25	375.69	0.26	359.92	0.25	-10.8	-11.32	-10.84	33.436	0.007	0
PX115E	9/12/2007	92000	39337.38889	17.619074	257.431858	27.2	83	0	8.7	17.6	0.5	1009.6	385.49	0.85	1	368.11	0.86	1	369.23	0.87	1	28.98	28.9	0.04	378.72	1.03	361.58	0.94	360.51	1.02	377.53	1.12	361.61	1.02	-7.52	-7.92	-7.54	33.471	0.008	0
PX115E	9/12/2007	93000	39337.39583	17.598561	257.478346	27.2	82	0	8.3	17.6	0.8	1009.5	383.89	0.15	0	366.44	0.15	0	367.55	0.15	0	29.12	29.04	0.02	383.16	1.33	365.68	1.25	364.6	1.03	381.96	1.09	365.71	1.03	-1.84	-1.93	-1.84	33.553	0.022	0
PX115E	9/12/2007	94000	39337.40278	17.578198	257.524767	27.2	81	0	8.7	17.5	0.4	1009.4	384.38	0.23	0	366.88	0.18	0	367.99	0.18	0	29.11	29.03	0.05	382.55	0.95	365.06	0.92	363.95	0.74	381.31	0.74	365.06	0.74	-2.93	-3.07	-2.93	33.499	0.023	0
PX115E	9/12/2007	95000	39337.40972	17.558075	257.571001	27.3	82	0	10.1	17.5	1.2	1009.3	386.04	0.54	1	368.37	0.49	1	369.48	0.49	1	29.17	29.09	0.03	383.05	0.79	365.44	0.73	364.37	0.77	381.85	0.83	365.48	0.77	-2.5	-2.52	-2.5	33.549	0.032	0
PX115E	9/12/2007	100000	39337.41667	17.538238	257.617564	27.25	83	0	9.8	17.5	0.8	1009.2	385.99	0.48	1	368.29	0.45	1	369.41	0.45	1	29.18	29.08	0.04	385.75	0.61	367.98	0.57	366.59	0.62	384.21	0.67	367.7	0.62	-0.26	-0.16	-0.27	33.637	0.014	0
PX115E	9/12/2007	101000	39337.42361	17.518513	257.66424	27.2	83	0	9	17.5	0.2	1009.2	384.4	0.3	1	366.84	0.29	0	367.96	0.29	0	29.06	28.98	0.06	381.44	1.17	363.95	1.09	362.87	0.96	380.24	1.03	363.97	0.96	-3.97	-4.12	-3.99	33.586	0.015	0
PX115E	9/12/2007	102000	39337.43056	17.498783	257.710778	27.2	83	0	8.6	17.5	0.6	1009.3	384.36	0.24	0	366.76	0.26	0	367.87	0.27	0	29.17	29.08	0.05	385.56	1.5	367.83	1.44	366.54	1.3	384.13	1.34	367.65	1.3	-0.22	-0.23	-0.22	33.63	0.027	0
PX115E	9/12/2007	103000	39337.4375	17.479084	257.757054	27.2	83	0	9.7	17.4	0.7	1009.3	385.28	0.87	1	367.67	0.81	1	368.78	0.82	1	29.15	29.06	0.04	384.12	0.46	366.49	0.43	365.39	0.5	382.89	0.54	366.5	0.5	-1.28	-1.33	-1.28	33.602	0.006	0
PX115E	9/12/2007	104000	39337.44444	17.459626	257.803295	27.2	82	0	10.6	17.3	1.7	1009.3	385.56	0.36	1	367.94	0.33	1	369.06	0.33	1	29.16	29.06	0.04	384.72	0.46	367.05	0.41	365.69	0.53	383.2	0.59	366.8	0.53	-0.88	-0.88	-0.88	33.596	0.008	0
PX115E	9/12/2007	105000	39337.45139	17.440332	257.849758	27.2	82	0	10.4	17.5	1.4	1009.4	384.48	0.47	1	366.96	0.47	1	368.08	0.47	1	29.11	29.03	0.05	383.46	1.06	365.92	0.99	364.81	0.84	382.23	0.9	365.92	0.84	-1.67	-1.71	-1.67	33.586	0.022	0
PX115E	9/12/2007	110000	39337.45833	17.420785	257.896254	27.2	82	0	9.3	17.4	0.6	1009.5	384.45	0.37	1	366.98	0.34	1	368.09	0.34	1	29.11	29.01	0.03	394.44	4.44	376.43	4.25	375.02	4.33	392.87	4.53	376.16	4.34	8.63	9.06	8.66	33.749	0.046	0
PX115E	9/12/2007	111000	39337.46528	17.401164	257.94245	27.2	82	0	9.5	17.4	0.6	1009.5	383.73	0.34	1	366.31	0.33	1	367.42	0.33	1	29.09	29.01	0.03	395.69	0.83	377.65	0.81	376.52	0.99	394.43	1.04	377.67	0.99	10.23	10.76	10.27	33.683	0.012	0
PX115E	9/12/2007	112000	39337.47222	17.381963	257.988903	27.2	83	0	9.4	17.4	0.4	1009.6	383.53	0.13	0	366.2	0.16	0	367.31	0.16	0	29.03	28.93	0.04	391.49	1.71	373.72	1.6	372.3	1.5	389.92	1.6	373.44	1.5	6.1	6.39	6.13	33.64	0.02	0
PX115E	9/12/2007	113000	39337.47917	17.363182	258.035697	27.18	83	0	9.5	17.5	0.5	1009.5	384.9	0.67	1	367.58	0.65	1	368.7	0.65	1	28.92	28.83	0.04	391.32	1.28	373.64	1.23	372.32	1.47	389.86	1.54	373.45	1.47	4.22	4.3	4.23	33.59	0.007	0
PX115E	9/12/2007	114000	39337.48611	17.344142	258.082401	27.2	83	0	9.2	17.5	0.4	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29	28.92	0.04	397.21	1.26	379.16	1.17	378.01	1.19	395.93	1.29	379.15	1.19	-999	-999	-999	33.63	0.017	0
PX115E	9/12/2007	115000	39337.49306	17.324884	258.12945	27.21	84	0	9.6	17.6	0.7	1009.4	389.62	0.15	0	371.91	0.14	0	373.04	0.14	0	29.05	28.97	0.02	398.21	0.78	380.03	0.75	378.86	0.8	396.9	0.85	380.01	0.81	6.95	7.28	6.97	33.64	0.028	0
PX115E	9/12/2007	120000	39337.5	17.305669	258.176306	27.22	84	0	10.1	17.5	1.1	1009.5	388.41	0.17	0	370.81	0.17	0	371.94	0.18	0	29.05	28.94	0.05	394.51	1.27	376.55	1.24	375.11	1.18	392.9	1.21	376.25	1.19	4.3	4.49	4.31	33.573	0.031	0
PX115E	9/12/2007	121000	39337.50694	17.286347	258.223157	27.2	84	0	10.2	17.6	1.2	1009.4	388.66	0.23	0	371.14	0.22	0	372.27	0.22	0	28.91	28.81	0.02	389.27	2.19	371.65	2.08	370.37	1.94	387.85	2.03	371.5	1.95	-0.77	-0.81	-0.77	33.417	0.021	0
PX115E	9/12/2007	122000	39337.51389	17.266917	258.269938	27.2	84	0	9.9	17.5	1.1	1009.4	388.72	0.14	0	371.22	0.14	0	372.35	0.14	0	28.87	28.77	0.07	386.19	0.99	368.72	0.9	367.37	0.77	384.7	0.85	368.49	0.77	-3.85	-4.02	-3.86	33.354	0.049	0
PX115E	9/12/2007	123000	39337.52083	17.246612	258.316172	27.2	84	0	10.6	17.6	1.6	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	28.7	28.59	0.08	380.41	2.61	363.36	2.45	361.9	2.02	378.79	2.14	363.01	2.02	-999	-999	-999	33.219	0.071	0
PX115E	9/12/2007	124000	39337.52778	17.225938	258.362505	27.2	85	0.01	10.4	17.4	1.9	1009.5	392.87	0.2	0	375.21	0.24	0	376.35	0.24	0	28.84	28.79	0.1	379.95	1.36	362.82	1.25	362.08	1.43	379.13	1.57	363.19	1.44	-13.13	-13.74	-13.16	33.218	0.03	0
PX115E	9/12/2007	125000	39337.53472	17.205518	258.408014	27.22	85	0.02	10.3	17.2	2.5	1009.4	393.99	0.96	1	376.03	0.99	1	-999	-999	9	29.14	29.05	0.17	382.77	1.06	365.24	1.07	363.94	1.53	381.33	1.6	365.05	1.54	-11.11	-11.4	-999	33.272	0.09	0
PX115E	9/12/2007	130000	39337.54167	17.185073	258.45299	27.24	86	0.02	10.5	17.2	2.7	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.01	28.91	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.083	0.078	0
PX115E	9/12/2007	131000	39337.54861	17.164822	258.49841	27.21	86	0.02	10	17.3	2.5	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.01	28.91	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.27	0.069	0
PX115E	9/12/2007	132000	39337.55556	17.14444	258.543799	27.2	86	0.03	9.7	17.3	1.6	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	28.94	28.86	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.247	0.042	0
PX115E	9/12/2007	133000	39337.5625	17.124008	258.589288	27.22	85	0.03	9.2	17.4	2.1	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	28.88	28.77	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.208	0.021	0
PX115E	9/12/2007	134000	39337.56944	17.103058	258.635268	27.25	85	0.04	9.4	17.7	1.8	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	28.8	28.71	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.251	0.057	0
PX115E	9/12/2007	135000	39337.57639	17.082115	258.681496	27.23	84	0.04	9.5	17.5	1.8	1009.9	397.35	0.81	1	379.67	0.75	1	380.82	0.75	1	28.86	28.78	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.197	0.059	0
PX115E	9/12/2007	140000	39337.58333	17.061597	258.727589	27.24	84	0.06	8.9	17.5	2	1010	-999	-999	9	377.7	0.99	1	378.85	0.99	1	28.99	28.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.241	0.011	0
PX115E	9/12/2007	141000	39337.59028	17.040971	258.773884	27.32	83	0.1	8.4	17.6	1.7	1010	395.49	0.46	1	377.79	0.43	1	378.94	0.43	1	29.02	28.93	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.271	0.02	0
PX115E	9/12/2007	142000	39337.59722	17.020836	258.819896	27.46	82	0.15	8.1	17.3	1.6	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	29.08	29.02	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.3	0.016	0
PX115E	9/12/2007	143000	39337.60417	17.001308	258.865486	27.67	81	0.31	8.2	17.1	1.5	1010.3	391.36	0.21	0	373.41	0.21	0	374.54	0.21	0	29.63	29.57	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.439	0.041	0
PX115E	9/12/2007	144000	39337.61111	16.982826	258.911105	27.97	79	0.45	7.8	17.1	1.7	1010.4	390.74	0.29	0	372.97	0.27	0	374.1	0.27	0	29.51	29.42	0.03	383.65	0.71	366.13	0.66	364.9	0.75	382.29	0.8	366.01	0.75	-8.07	-8.45	-8.09	33.368	0.012	0
PX115E	9/12/2007	145000	39337.61806	16.964581	258.957242	28.32	78	0.51	7.9	17.3	1.4	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	29.6	29.51	0.06	384.6	1.24	366.99	1.17	365.79	0.86	383.27	0.91	366.9	0.86	-999	-999	-999	33.368	0.007	0
PX115E	9/12/2007	150000	39337.625	16.946321	259.003311	28.45	78	0.54	7.4	17.1	1.4	1010.5	395.17	0.96	1	377.23	0.95	1	378.37	0.96	1	29.53	29.45	0.06	384.13	1.24	366.62	1.18	365.54	1.04	382.93	1.09	366.64	1.04	-7.21	-7.62	-7.24	33.324	0.013	0
PX115E	9/12/2007	151000	39337.63194	16.928424	259.049415	28.53	77	0.48	6.5	17.3	2.6	1010.6	392.52	0.63	1	374.64	0.61	1	375.78	0.61	1	29.64	29.56	0.03	385.8	0.62	368.17	0.58	367.06	0.57	384.57	0.6	368.16	0.57	-5.58	-5.88	-5.61	33.323	0.011	0
PX115E	9/12/2007	152000	39337.63889	16.909835	259.09593	28.54	77	0.46	6.6	17.5	2.6	1010.7	393.54	0.41	1	375.59	0.38	1	376.73	0.38	1	29.71	29.63	0.04	386.51	0.81	368.81	0.76	367.78	0.71	385.35	0.76	368.89	0.71	-4.76	-5	-4.77	33.298	0.006	0
PX115E	9/12/2007	153000	39337.64583	16.890885	259.142457	28.57	77	0.55	6.3	17.4	2.7	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.65	29.55	0.05	384.04	1.79	366.54	1.66	365.23	1.63	382.58	1.75	366.34	1.63	-999	-999	-999	33.223	0.042	0
PX115E	9/12/2007	154000	39337.65278	16.872061	259.188732	28.66	76	0.65	6.4	17.3	2.6	1010.9	396.76	0.64	1	378.87	0.61	1	380.02	0.61	1	29.55	29.46	0.02	379.17	1.24	361.99	1.18	360.74	1.17	377.77	1.24	361.83	1.17	-11.58	-12.39	-11.62	33.121	0.016	0
PX115E	9/12/2007	155000	39337.65972	16.852752	259.235056	28.76	75	0.67	7.6	17.5	1.4	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.5	29.42	0.02	376.17	0.71	359.16	0.68	357.98	0.69	374.85	0.73	359.06	0.69	-999	-999	-999	33.073	0.014	0
PX115E	9/12/2007	160000	39337.66667	16.83275	259.281439	28.92	73	0.68	8.1	17.6	1.1	1010.8	389.16	0.62	1	371.67	0.6	1	372.79	0.61	1	29.46	29.38	0.04	374.38	0.6	357.48	0.56	356.37	0.63	373.14	0.68	357.45	0.63	-15.73	-16.82	-15.78	33.054	0.026	0
PX115E	9/12/2007	161000	39337.67361	16.812373	259.327571	29.15	73	0.75	8.4	17.5	1	1010.9	389.5	0.67	1	371.88	0.6	1	373	0.61	1	29.63	29.54	0.05	383.77	4.13	366.34	3.95	365.17	3.55	382.47	3.69	366.27	3.56	-6.82	-7.4	-6.85	33.287	0.091	0
PX115E	9/12/2007	162000	39337.68056	16.791856	259.373788	29.2	72	0.76	8.8	17.7	1.6	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	29.54	29.46	0.04	387.59	1.06	370.05	1.04	368.91	1.26	386.32	1.31	370.03	1.26	-999	-999	-999	33.372	0.052	0
PX115E	9/12/2007	163000	39337.6875	16.771269	259.420739	29.11	70	0.8	9.6	18	1.7	1010.9	390.75	0.95	1	373.1	0.88	1	374.23	0.88	1	29.59	29.49	0.07	383.7	0.54	366.29	0.49	365.01	0.79	382.27	0.88	366.11	0.79	-6.76	-7.4	-6.79	33.256	0.007	0
PX115E	9/12/2007	164000	39337.69444	16.750686	259.468566	29.24	69	0.74	10.3	18.1	1.7	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.57	29.51	0.09	383.81	0.86	366.39	0.76	365.57	0.94	382.9	1.04	366.68	0.94	-999	-999	-999	33.411	0.051	0
PX115E	9/12/2007	165000	39337.70139	16.730105	259.516602	29.21	73	0.83	11.2	18.2	2.1	1010.9	396.39	0.67	1	378.44	0.66	1	379.59	0.66	1	29.63	29.54	0.07	388.94	2.87	371.24	2.76	369.9	2.63	387.45	2.73	371.02	2.64	-1.66	-2.03	-1.66	33.442	0.022	0
PX115E	9/12/2007	170000	39337.70833	16.70945	259.564626	29.21	70	0.85	10.8	18.2	1.5	1011	-999	-999	9	-999	-999	9	-999	-999	9	29.66	29.59	0.06	392.84	2.13	374.99	2.01	374.02	1.69	391.75	1.77	375.15	1.69	-999	-999	-999	33.529	0.039	0
PX115E	9/12/2007	171000	39337.71528	16.688648	259.612825	29.36	71	0.86	10	18.2	0.8	1011	-999	-999	9	-999	-999	9	-999	-999	9	29.64	29.55	0.03	390.69	1.87	372.95	1.79	371.67	1.7	389.27	1.77	372.79	1.7	-999	-999	-999	33.415	0.055	0
PX115E	9/12/2007	172000	39337.72222	16.667827	259.66087	29.36	74	0.89	10	18.2	0.8	1011	395.3	0.53	1	377.32	0.44	1	378.46	0.44	1	29.76	29.69	0.1	393.99	2.24	376.01	2.09	375.09	2.08	392.96	2.23	376.22	2.08	3.86	3.77	3.86	33.513	0.053	0
PX115E	9/12/2007	173000	39337.72917	16.647291	259.709039	29.34	76	0.7	10.8	18.2	1.7	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	29.7	29.6	0.1	398.96	1.18	380.77	1.14	379.38	1.81	397.41	1.93	380.53	1.81	-999	-999	-999	33.573	0.057	0
PX115E	9/12/2007	174000	39337.73611	16.623733	259.754106	29.22	77	0.95	10.5	17.4	1.7	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.71	29.63	0.11	400.84	1.31	382.53	1.27	381.38	2.4	399.56	2.57	382.53	2.4	-999	-999	-999	33.538	0.031	0
PX115E	9/12/2007	175000	39337.74306	16.604868	259.801256	29.2	78	0.92	10.5	17.7	1.4	1010.8	405.21	0.61	1	386.7	0.57	1	387.86	0.57	1	29.76	29.68	0.02	390.77	3.03	372.84	2.91	371.71	3.05	389.51	3.18	372.83	3.06	0.8	0.61	0.8	33.352	0.055	0
PX115E	9/12/2007	180000	39337.75	16.586911	259.84889	29.18	77	0.91	8.5	17.7	0.8	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	29.75	29.66	0.02	384.4	1.55	366.75	1.47	365.56	1.5	383.08	1.58	366.67	1.5	-999	-999	-999	33.221	0.038	0
PX115E	9/12/2007	181000	39337.75694	16.568636	259.896655	29.16	74	0.93	8.1	17.8	1.4	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	29.75	29.66	0.02	380.07	0.79	362.6	0.76	361.41	0.76	378.74	0.79	362.5	0.76	-999	-999	-999	33.131	0.031	0
PX115E	9/12/2007	182000	39337.76389	16.550344	259.944361	29.21	73	0.93	8.6	17.8	0.6	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	29.74	29.65	0.01	381.12	0.67	363.57	0.64	362.41	0.6	379.82	0.62	363.51	0.6	-999	-999	-999	33.166	0.041	0
PX115E	9/12/2007	183000	39337.77083	16.531913	259.992328	29.2	74	0.93	8.2	17.9	1.1	1010.5	402.94	0.82	1	384.42	0.77	1	385.58	0.77	1	29.75	29.67	0.02	379.3	1.01	361.8	0.96	360.69	1.05	378.06	1.11	361.78	1.05	-9.78	-10.45	-9.81	33.141	0.049	0
PX115E	9/12/2007	184000	39337.77778	16.512696	260.04027	29.17	75	0.93	7.6	18	1.8	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.78	29.69	0.02	378.97	1.17	361.45	1.12	360.25	0.98	377.63	1.02	361.34	0.98	-999	-999	-999	33.09	0.023	0
PX115E	9/12/2007	185000	39337.78472	16.493069	260.088513	29.2	74	0.93	7.3	18.2	2.2	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.82	29.73	0.02	378.14	0.28	360.59	0.27	359.38	0.37	376.79	0.39	360.46	0.37	-999	-999	-999	33.041	0.015	0
PX115E	9/12/2007	190000	39337.79167	16.472951	260.136952	29.33	72	0.93	7.4	18.3	2.1	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	29.81	29.72	0.02	377.86	0.25	360.29	0.25	359.11	0.38	376.54	0.4	360.19	0.38	-11.03	-11.68	-11.08	33.015	0.016	0
PX115E	9/12/2007	191000	39337.79861	16.452579	260.185146	29.52	71	0.92	8.3	18.1	1.1	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	29.81	29.72	0.03	376.98	0.23	359.42	0.23	358.26	0.39	375.69	0.42	359.34	0.39	-11.78	-12.43	-11.82	32.97	0.015	0
PX115E	9/12/2007	192000	39337.80556	16.432458	260.232659	29.62	69	0.91	9.1	17.9	0.2	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	29.77	29.68	0.02	376.13	0.67	358.6	0.64	357.37	0.66	374.76	0.69	358.45	0.66	-12.56	-13.26	-12.6	32.923	0.02	0
PX115E	9/12/2007	193000	39337.8125	16.412506	260.280007	29.73	67	0.91	8.8	17.9	0.5	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	29.73	29.65	0.03	374.06	0.42	356.6	0.42	355.53	0.43	372.87	0.45	356.6	0.43	-14.29	-15.06	-14.34	32.872	0.014	0
PX115E	9/12/2007	194000	39337.81944	16.392803	260.327316	29.8	68	0.9	9.1	17.8	1.1	1009.8	387.83	0.27	0	369.71	0.24	0	370.83	0.24	0	29.8	29.72	0.07	373.75	1.35	356.21	1.26	355.09	1.44	372.5	1.55	356.16	1.44	-14.62	-15.33	-14.67	32.804	0.043	0
PX115E	9/12/2007	195000	39337.82639	16.372987	260.374336	29.8	70	0.9	9.4	17.7	1.1	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	29.84	29.76	0.02	373.47	0.38	355.9	0.34	354.83	0.27	372.28	0.29	355.9	0.28	-999	-999	-999	32.762	0.015	0
PX115E	9/12/2007	200000	39337.83333	16.353122	260.420859	29.8	70	0.88	9.6	17.5	1.4	1009.6	391.1	0.21	0	372.73	0.24	0	373.85	0.24	0	29.81	29.74	0.05	372.93	0.76	355.35	0.77	354.35	0.63	371.81	0.64	355.41	0.63	-18.38	-19.29	-18.44	32.736	0.049	0
PX115E	9/12/2007	201000	39337.84028	16.332905	260.467082	29.78	69	0.81	9.8	17.6	2	1009.3	390.16	0.55	1	371.64	0.51	1	372.76	0.51	1	29.91	29.83	0.06	373.47	1.51	355.66	1.4	354.51	1.64	372.18	1.76	355.58	1.64	-17.67	-18.38	-17.71	32.817	0.044	0
PX115E	9/12/2007	202000	39337.84722	16.312673	260.513191	29.72	69	0.83	9.7	17.5	2.2	1009.1	389.95	0.6	1	371.33	0.63	1	372.44	0.63	1	29.92	29.85	0.06	376.1	1.1	358.08	1.06	357.16	1.09	375.07	1.14	358.23	1.09	-14.46	-14.95	-14.51	32.864	0.069	0
PX115E	9/12/2007	203000	39337.85417	16.292591	260.558915	29.88	69	0.76	10.2	17.4	3	1008.8	387.43	0.65	1	369.03	0.54	1	370.15	0.54	1	29.77	29.63	0.25	388.3	7.86	369.75	7.66	367.94	8.2	386.28	8.48	369.05	8.23	-3.13	-3.2	-3.13	33.361	0.277	0
PX115E	9/12/2007	204000	39337.86111	16.272818	260.604784	29.9	68	0.74	11	17.4	4	1008.6	384.9	0.72	1	366.62	0.79	1	367.73	0.79	1	29.6	29.52	0.2	397.55	2.88	378.59	2.76	377.4	2.82	396.22	2.97	378.54	2.83	6.89	7.29	6.91	33.598	0.085	0
PX115E	9/12/2007	205000	39337.86806	16.253196	260.650697	29.98	69	0.76	10.6	17.3	3.3	1008.3	387.33	0.79	1	368.68	0.65	1	369.79	0.65	1	29.77	29.7	0.15	402.7	3.18	383.25	2.89	382.31	3.27	401.66	3.59	383.46	3.28	12.35	13.27	12.39	33.809	0.067	0
PX115E	9/12/2007	210000	39337.875	16.23377	260.696567	30	69	0.74	10.7	17.3	3.3	1008.2	389.46	0.51	1	370.72	0.52	1	371.83	0.52	1	29.72	29.63	0.1	408.25	1.66	388.52	1.55	387.23	2.14	406.81	2.32	388.4	2.15	17.83	18.96	17.89	33.952	0.018	0
PX115E	9/12/2007	211000	39337.88194	16.214541	260.742406	29.89	70	0.68	10.2	17.3	3	1008.1	389.77	0.59	1	371.13	0.59	1	372.25	0.59	1	29.58	29.47	0.06	404.37	0.93	384.93	0.86	383.4	0.95	402.66	1.02	384.56	0.95	14.55	15.35	14.6	33.905	0.016	0
PX115E	9/12/2007	212000	39337.88889	16.195808	260.788205	29.8	69	0.64	10.8	17.3	3.3	1007.9	389.77	0.43	1	371.08	0.42	1	372.2	0.42	1	29.54	29.46	0.04	403.16	0.49	383.75	0.42	382.65	0.57	401.92	0.64	383.8	0.57	14.36	15.15	14.4	33.872	0.008	0
PX115E	9/12/2007	213000	39337.89583	16.177235	260.834474	29.76	69	0.59	11	17.4	3.5	1007.8	389.78	0.6	1	371.03	0.57	1	372.15	0.58	1	29.57	29.48	0.02	403.29	0.69	383.82	0.63	382.53	0.68	401.85	0.74	383.68	0.69	14.79	15.62	14.83	33.882	0.006	0
PX115E	9/12/2007	214000	39337.90278	16.158415	260.881036	29.63	70	0.47	11.3	17.6	3.8	1007.9	389.65	0.62	1	370.91	0.59	1	372.03	0.59	1	29.58	29.5	0.03	401.01	0.59	381.65	0.59	380.49	0.74	399.72	0.77	381.64	0.74	13.31	14.03	13.35	33.853	0.017	0
PX115E	9/12/2007	215000	39337.90972	16.139245	260.927845	29.5	71	0.44	11.7	17.6	4.4	1007.9	389.15	0.56	1	370.41	0.53	1	371.53	0.53	1	29.6	29.52	0.02	400.03	0.44	380.69	0.42	379.53	0.5	398.73	0.53	380.67	0.5	12.9	13.58	12.94	33.814	0.016	0
PX115E	9/12/2007	220000	39337.91667	16.119975	260.974791	29.5	69	0.45	11.6	17.6	4.2	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	29.63	29.55	0.06	399.05	0.63	379.72	0.6	378.51	0.74	397.69	0.8	379.66	0.74	-999	-999	-999	33.779	0.007	0
PX115E	9/12/2007	221000	39337.92361	16.100902	261.021683	29.73	66	0.48	11.1	17.7	3.2	1007.9	383.91	0.41	1	365.34	0.39	1	366.44	0.39	1	29.7	29.62	0.03	399.08	0.47	379.7	0.45	378.6	0.65	397.85	0.69	379.74	0.65	13.08	13.79	13.12	33.724	0.016	0
PX115E	9/12/2007	222000	39337.93056	16.08192	261.068814	29.77	64	0.38	11.4	17.6	3.3	1007.8	383.09	0.63	1	364.53	0.64	1	365.63	0.64	1	29.7	29.63	0.06	400.15	0.85	380.7	0.76	379.63	0.89	398.96	0.99	380.78	0.89	14.67	15.44	14.71	33.758	0.013	0
PX115E	9/12/2007	223000	39337.9375	16.063011	261.115758	29.7	64	0.37	10.7	17.6	2.5	1007.7	382.98	0.24	0	364.41	0.23	0	365.51	0.23	0	29.68	29.6	0.03	401.22	1.34	381.7	1.27	380.51	1.1	399.89	1.14	381.65	1.1	16.1	16.91	16.14	33.767	0.052	0
PX115E	9/12/2007	224000	39337.94444	16.044253	261.162652	29.62	65	0.37	11.7	17.5	3.8	1007.7	382.81	0.21	0	364.32	0.19	0	365.42	0.19	0	29.62	29.52	0.07	396.67	2.05	377.42	1.92	376.02	1.71	395.11	1.81	377.15	1.71	11.7	12.3	11.73	33.612	0.059	0
PX115E	9/12/2007	225000	39337.95139	16.025773	261.209491	29.59	66	0.34	12.4	17.6	4.6	1007.6	383.04	0.23	0	364.55	0.2	0	365.65	0.2	0	29.52	29.44	0.09	393.36	1.15	374.29	1.12	373.08	1.67	392	1.78	374.21	1.67	8.53	8.96	8.56	33.5	0.041	0
PX115E	9/12/2007	230000	39337.95833	16.007164	261.256204	29.41	68	0.24	12.4	17.4	4.8	1007.5	383.6	0.21	0	365.08	0.24	0	366.18	0.24	0	29.48	29.38	0.07	391.85	1.48	372.85	1.39	371.56	1.56	390.4	1.67	372.68	1.56	6.48	6.8	6.5	33.415	0.048	0
PX115E	9/12/2007	231000	39337.96528	15.988481	261.302474	29.15	70	0.13	12.4	17.4	5	1007.4	384.07	0.19	0	365.5	0.21	0	366.6	0.21	0	29.47	29.38	0.05	389.73	0.56	370.8	0.51	369.55	0.86	388.33	0.94	370.67	0.86	4.05	4.26	4.07	33.259	0.042	0
PX115E	9/12/2007	232000	39337.97222	15.96965	261.348792	28.93	72	0.15	12.3	17.5	5	1007.4	384.33	0.14	0	365.89	0.14	0	367	0.14	0	29.34	29.25	0.06	385.97	1.1	367.38	1.03	366.15	1.21	384.6	1.3	367.25	1.21	0.26	0.27	0.25	33.152	0.037	0
PX115E	9/12/2007	233000	39337.97917	15.950532	261.395418	28.83	74	0.13	12	17.6	4.5	1007.5	385.1	0.2	0	366.55	0.25	0	367.66	0.25	0	29.42	29.35	0.13	385.12	1.53	366.51	1.39	365.57	1.51	384.07	1.68	366.67	1.52	-0.98	-1.03	-0.99	33.074	0.025	0
PX115E	9/12/2007	234000	39337.98611	15.931454	261.442361	28.69	75	0.08	11.9	17.7	4.8	1007.5	384.62	0.17	0	365.84	0.24	0	366.94	0.24	0	29.71	29.64	0.12	393.42	2.94	374.15	2.74	373.13	2.55	392.29	2.74	374.26	2.55	7.29	7.67	7.32	33.221	0.053	0
PX115E	9/12/2007	235000	39337.99306	15.912351	261.489563	28.5	76	0.04	10.8	17.8	3.6	1007.6	385.51	0.31	1	366.85	0.32	1	367.95	0.33	1	29.6	29.5	0.06	393.42	1.02	374.3	0.96	372.98	1.36	391.95	1.47	374.1	1.36	6.29	6.57	6.31	33.239	0.012	0
PX115E	9/13/2007	0	39338	15.893195	261.536953	28.38	78	0.03	10.7	17.9	3.5	1007.7	386.13	0.18	0	367.54	0.18	0	368.65	0.18	0	29.51	29.42	0.06	390.98	1.09	372.08	1	370.75	1.29	389.5	1.4	371.87	1.29	3.21	3.37	3.22	33.2	0.02	0
PX115E	9/13/2007	1000	39338.00694	15.873951	261.584527	28.27	79	0.02	10.3	17.9	3	1007.8	385.79	0.23	0	367.23	0.24	0	368.34	0.24	0	29.52	29.44	0.08	390.17	1.14	371.33	1.05	370.22	1.2	388.93	1.31	371.34	1.2	2.99	3.14	3	33.13	0.059	0
PX115E	9/13/2007	2000	39338.01389	15.854578	261.631978	28.14	79	0.02	10.9	17.9	3.5	1007.9	385.72	0.32	1	367.27	0.29	0	368.38	0.29	0	29.46	29.38	0.06	386.2	0.98	367.65	0.92	366.48	0.87	384.89	0.94	367.59	0.88	-0.79	-0.37	-0.79	33.063	0.036	0
PX115E	9/13/2007	3000	39338.02083	15.834004	261.678917	28.1	79	0.01	10.8	17.9	3.1	1008.1	386.27	0.31	1	367.74	0.33	1	368.85	0.33	1	29.57	29.51	0.1	387.19	0.58	368.57	0.6	367.69	0.96	386.21	1.02	368.8	0.96	0.97	1.48	0.97	33.105	0.05	0
PX115E	9/13/2007	4000	39338.02778	15.812834	261.725695	28.07	80	0	9.4	17.9	2	1008.2	386.4	0.33	1	367.88	0.39	1	368.99	0.39	1	29.66	29.56	0.12	384.96	2.56	366.43	2.35	365.1	2.12	383.48	2.32	366.2	2.13	-1.07	-0.73	-1.08	32.986	0.03	0
PX115E	9/13/2007	5000	39338.03472	15.791764	261.77267	28	81	0	9.4	18	1.9	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	29.61	29.51	0.03	381.34	0.36	363.06	0.35	361.72	0.62	379.85	0.66	362.81	0.62	-999	-999	-999	32.936	0.011	0
PX115E	9/13/2007	10000	39338.04167	15.770639	261.819752	28	81	0	8.5	18	1.8	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	29.52	29.42	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.889	0.016	0
PX115E	9/13/2007	11000	39338.04861	15.74926	261.86697	28.09	80	0	9.7	18.1	2.5	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	29.54	29.47	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.823	0.039	0
PX115E	9/13/2007	12000	39338.05556	15.728051	261.913768	28.32	79	0	10.8	17.8	2.9	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	29.55	29.47	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.731	0.02	0
PX115E	9/13/2007	13000	39338.0625	15.706907	261.959996	28.4	78	0	10	17.7	2.2	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	29.67	29.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.688	0.008	0
PX115E	9/13/2007	14000	39338.06944	15.685703	262.006021	28.5	79	0	9.4	17.7	1.7	1008.6	381.04	0.04	0	362.89	0.05	0	363.99	0.06	0	29.71	29.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.65	0.014	0
PX115E	9/13/2007	15000	39338.07639	15.66441	262.052211	28.5	79	0	8.8	17.8	1.4	1008.8	381.09	0.05	0	362.87	0.1	0	363.96	0.11	0	29.82	29.78	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.675	0.073	0
PX115E	9/13/2007	20000	39338.08333	15.64356	262.098815	28.55	80	0	9.6	17.8	1.5	1009.1	381.48	0.35	1	363.05	0.32	1	364.14	0.32	1	30.2	30.12	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.868	0.02	0
PX115E	9/13/2007	21000	39338.09028	15.622573	262.145136	28.6	80	0	10.3	17.8	1.2	1009.4	381.63	0.11	0	363.47	0.16	0	364.57	0.16	0	30.02	29.91	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.789	0.037	0
PX115E	9/13/2007	22000	39338.09722	15.601104	262.191615	28.57	78	0	10.7	17.9	2.1	1009.5	383	0.68	1	364.83	0.67	1	365.93	0.67	1	30.01	29.91	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.718	0.058	0
PX115E	9/13/2007	23000	39338.10417	15.579623	262.238146	28.67	76	0	11.1	18	2.8	1009.7	384.11	0.33	1	366.02	0.33	1	367.13	0.33	1	29.89	29.81	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.6	0.019	0
PX115E	9/13/2007	24000	39338.11111	15.558622	262.285286	28.7	75	0	10.4	18.1	1.7	1009.9	384.76	0.19	0	366.72	0.24	0	367.82	0.24	0	29.94	29.85	0.05	375.22	0.77	357.54	0.77	356.24	0.69	373.77	0.69	357.32	0.69	-10.48	-10.99	-10.5	32.625	0.02	0
PX115E	9/13/2007	25000	39338.11806	15.537309	262.332847	28.65	76	0	10.3	18.2	1.7	1010.1	385.21	0.21	0	367.28	0.2	0	368.39	0.2	0	29.84	29.76	0.04	374.72	0.27	357.21	0.27	356.07	0.63	373.45	0.68	357.14	0.64	-11.21	-11.76	-11.25	32.66	0.016	0
PX115E	9/13/2007	30000	39338.125	15.515661	262.380088	28.6	77	0	11	18.1	2.6	1010.3	385.71	0.3	1	367.71	0.19	0	368.81	0.19	0	29.94	29.9	0.18	375.75	1.3	358.17	1.15	357.61	1.56	375.12	1.77	358.68	1.56	-10.1	-9.81	-10.13	32.735	0.053	0
PX115E	9/13/2007	31000	39338.13194	15.494494	262.426784	28.6	78	0	11.2	17.8	2	1010.3	-999	-999	9	367.05	0.93	1	368.16	0.94	1	30	29.87	0.12	380.65	2.81	362.78	2.59	361.04	2.37	378.7	2.57	362.12	2.38	-6.1	-999	-6.13	32.683	0.085	0
PX115E	9/13/2007	32000	39338.13889	15.472904	262.472878	28.52	78	0	11.7	17.8	2.9	1010.4	384.36	0.19	0	366.58	0.18	0	367.69	0.18	0	29.82	29.75	0.08	375.22	0.87	357.81	0.8	356.84	1.04	374.14	1.14	357.91	1.04	-9.74	-10.22	-9.78	32.651	0.061	0
PX115E	9/13/2007	33000	39338.14583	15.450574	262.519038	28.51	78	0	11.4	18	2.5	1010.4	384.55	0.14	0	366.74	0.19	0	367.85	0.2	0	29.9	29.81	0.12	379.46	1.64	361.8	1.6	360.56	1.25	378.07	1.27	361.64	1.26	-6.18	-6.48	-6.21	32.892	0.065	0
PX115E	9/13/2007	34000	39338.15278	15.428074	262.565219	28.5	78	0	10.7	17.9	2	1010.5	384.53	0.09	0	366.72	0.17	0	367.82	0.17	0	29.93	29.84	0.11	385.58	1.92	367.64	1.79	366.42	1.48	384.21	1.59	367.52	1.48	-0.3	-0.32	-0.3	33.215	0.069	0
PX115E	9/13/2007	35000	39338.15972	15.407164	262.611587	28.5	78	0	10.8	17.7	2.8	1010.5	384.85	0.21	0	367.01	0.23	0	368.12	0.23	0	29.93	29.85	0.06	385.58	1.81	367.64	1.71	366.52	1.61	384.33	1.69	367.62	1.61	-0.49	-0.52	-0.5	33.207	0.007	0
PX115E	9/13/2007	40000	39338.16667	15.387192	262.658136	28.44	80	0	10.4	17.8	2.5	1010.5	385.21	0.1	0	367.46	0.08	0	368.57	0.08	0	29.85	29.76	0.04	386.95	0.37	369.04	0.37	367.74	0.43	385.5	0.45	368.85	0.43	0.28	0.29	0.28	33.224	0.008	0
PX115E	9/13/2007	41000	39338.17361	15.367042	262.705115	28.4	81	0	9.8	17.9	1.9	1010.6	385.26	0.1	0	367.51	0.12	0	368.62	0.12	0	29.85	29.77	0.06	388.01	1.34	370.05	1.26	368.85	0.94	386.66	0.99	369.96	0.94	1.34	1.4	1.34	33.233	0.011	0
PX115E	9/13/2007	42000	39338.18056	15.346385	262.752064	28.33	80	0	9.6	17.9	0.7	1010.7	385.59	0.1	0	367.89	0.11	0	369	0.11	0	29.81	29.72	0.02	388.59	0.49	370.68	0.47	369.45	0.41	387.22	0.42	370.57	0.41	1.56	1.63	1.57	33.241	0.016	0
PX115E	9/13/2007	43000	39338.1875	15.325076	262.798484	28.3	80	0	9.7	17.8	0.7	1010.7	385.73	0.1	0	368.01	0.15	0	369.12	0.15	0	29.86	29.77	0.06	391.69	2.8	373.61	2.7	372.39	2.38	390.33	2.45	373.51	2.39	4.38	4.6	4.39	33.306	0.03	0
PX115E	9/13/2007	44000	39338.19444	15.304104	262.844852	28.27	80	0	10.1	17.7	2	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.73	29.63	0.03	392.92	1.9	374.96	1.83	373.57	1.77	391.38	1.83	374.7	1.77	-999	-999	-999	33.27	0.014	0
PX115E	9/13/2007	45000	39338.20139	15.282928	262.890368	27.7	78	0	16.2	17.3	10.2	1010.1	380.14	0.45	1	362.64	0.45	1	363.74	0.45	1	29.63	29.54	0.04	392.57	0.99	374.41	0.93	373.05	0.91	391.05	0.97	374.18	0.91	8.69	9.15	8.72	33.205	0.022	0
PX115E	9/13/2007	50000	39338.20833	15.262322	262.935001	27.11	80	0	16	17.2	10.1	1010.2	379.98	0.27	0	362.54	0.23	0	363.63	0.23	0	29.6	29.51	0.02	393.64	0.25	375.49	0.2	374.13	0.26	392.13	0.32	375.26	0.26	11.59	12.15	11.63	33.173	0.006	0
PX115E	9/13/2007	51000	39338.21528	15.241708	262.979615	26.49	80	0	18.8	16.9	11.5	1010.1	378.16	0.66	1	360.86	0.6	1	361.95	0.61	1	29.52	29.42	0.02	390.74	1.48	372.77	1.48	371.44	1.46	389.25	1.46	372.56	1.47	9.09	9.55	9.12	33.115	0.031	0
PX115E	9/13/2007	52000	39338.22222	15.221454	263.02312	25.5	83	0	13.3	17	4.7	1010.1	378.45	0.59	1	361.2	0.61	1	362.3	0.61	1	29.44	29.35	0.02	384.5	1.62	366.89	1.53	365.55	1.53	383.01	1.62	366.66	1.53	3.4	3.6	3.41	33.035	0.023	0
PX115E	9/13/2007	53000	39338.22917	15.199796	263.068119	24.41	87	0	7.3	17.8	2.3	1010.3	379.13	0.29	0	361.96	0.28	0	363.06	0.28	0	29.39	29.3	0.01	381.94	0.39	364.56	0.38	363.31	0.36	380.54	0.37	364.41	0.36	1.35	1.41	1.35	33.083	0.018	0
PX115E	9/13/2007	54000	39338.23611	15.177122	263.114047	24.63	90	0	5.2	18	6.4	1010.4	379.09	0.24	0	361.96	0.28	0	363.06	0.28	0	29.37	29.27	0.01	382.01	0.32	364.67	0.36	363.39	0.38	380.59	0.35	364.49	0.38	1.43	1.5	1.43	33.16	0.015	0
PX115E	9/13/2007	55000	39338.24306	15.154614	263.160504	24.86	91	0	6.2	18	4.3	1010.3	378.85	0.38	1	361.7	0.42	1	362.8	0.42	1	29.37	29.29	0.03	381.27	0.33	363.95	0.32	362.81	0.39	380.01	0.4	363.91	0.39	0.61	0.75	0.61	33.171	0.01	0
PX115E	9/13/2007	60000	39338.25	15.133977	263.206362	25.34	92	0	16.1	17.3	9.5	1009.7	379.09	0.48	1	361.69	0.46	1	362.78	0.46	1	29.41	29.32	0.02	381.66	0.16	364.07	0.15	362.89	0.19	380.35	0.21	363.99	0.19	0.45	0.91	0.46	33.139	0.008	0
PX115E	9/13/2007	61000	39338.25694	15.114192	263.251077	24.7	89	0	14.5	17	6.8	1010.3	379.61	0.22	0	362.41	0.32	1	363.5	0.32	1	29.42	29.33	0.02	382.05	0.29	364.66	0.35	363.47	0.31	380.72	0.25	364.57	0.32	0.8	1.11	0.8	33.209	0.026	0
PX115E	9/13/2007	62000	39338.26389	15.094072	263.295906	23.21	89	0	10.9	17.4	6	1010.9	379.92	0.17	0	362.91	0.18	0	364.01	0.19	0	29.41	29.31	0.01	382.1	0.17	364.92	0.18	363.67	0.25	380.71	0.25	364.77	0.25	0.76	0.79	0.76	33.259	0.011	0
PX115E	9/13/2007	63000	39338.27083	15.074051	263.341109	23.92	90	0	10.9	17.2	4.6	1010.8	379.58	0.39	1	362.62	0.43	1	363.72	0.43	1	29.35	29.26	0.03	382.55	0.83	365.38	0.8	364.13	0.74	381.15	0.75	365.23	0.74	1.88	1.71	1.88	33.206	0.046	0
PX115E	9/13/2007	64000	39338.27778	15.054999	263.385587	25.8	91	0	19.2	16.5	11.9	1009.7	378.95	0.24	0	361.59	0.19	0	362.68	0.19	0	29.33	29.25	0.02	381.8	0.55	364.24	0.47	363.19	0.54	380.63	0.63	364.29	0.54	1.6	1.68	1.61	33.198	0.029	0
PX115E	9/13/2007	65000	39338.28472	15.037546	263.428491	26.09	89	0	19	16	11.9	1009.5	379.16	0.35	1	361.67	0.37	1	362.76	0.37	1	29.41	29.32	0.01	383.12	0.16	365.38	0.14	364.2	0.19	381.81	0.21	365.31	0.19	2.59	2.79	2.61	33.251	0.005	0
PX115E	9/13/2007	70000	39338.29167	15.019654	263.470618	25.16	89	0	19.4	15.8	11.2	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.41	29.31	0.01	382.21	0.45	364.52	0.42	363.27	0.45	380.83	0.48	364.37	0.45	1.65	1.73	1.65	33.218	0.013	0
PX115E	9/13/2007	71000	39338.29861	15.000703	263.512277	24.09	91	0	13.9	16.6	6.1	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.39	29.3	0.01	381.43	0.56	363.76	0.48	362.6	0.47	380.13	0.55	363.69	0.47	0.96	0.96	0.95	33.232	0.04	0
PX115E	9/13/2007	72000	39338.30556	14.980944	263.554728	25.63	93	0	19.9	16	12.1	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	29.39	29.3	0.01	382.52	0.18	364.55	0.14	363.31	0.19	381.14	0.21	364.41	0.19	1.65	1.89	1.66	33.306	0.007	0
PX115E	9/13/2007	73000	39338.3125	14.961686	263.596056	25.89	92	0	18.3	16	10	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	29.39	29.3	0.01	383.29	0.29	365.44	0.25	364.27	0.27	381.97	0.3	365.37	0.27	2.6	2.65	2.6	33.323	0.003	0
PX115E	9/13/2007	74000	39338.31944	14.943066	263.636851	25.59	90	0	22.7	15.4	14.8	1008.8	379.4	0.05	0	361.69	0.07	0	362.79	0.07	0	29.36	29.27	0.01	383.47	0.09	365.49	0.1	364.25	0.16	382.09	0.16	365.36	0.16	2.56	2.69	2.57	33.303	0.007	0
PX115E	9/13/2007	75000	39338.32639	14.924772	263.676077	25.1	90	0	24.2	14.9	16.8	1008.3	379.44	0.07	0	361.55	0.09	0	362.64	0.09	0	29.34	29.25	0.01	383.7	0.18	365.53	0.14	364.31	0.21	382.35	0.26	365.42	0.21	2.76	2.91	2.78	33.285	0.006	0
PX115E	9/13/2007	80000	39338.33333	14.906609	263.714027	24.82	90	0	22.9	14.7	16.1	1008.2	379.6	0.06	0	361.66	0.13	0	362.76	0.13	0	29.32	29.24	0.01	384.16	0.14	365.93	0.21	364.76	0.28	382.86	0.24	365.87	0.28	3.1	3.26	3.11	33.259	0.008	0
PX115E	9/13/2007	81000	39338.34028	14.887774	263.752422	24.66	91	0	21.2	15.2	14.2	1008.4	379.77	0.11	0	361.88	0.09	0	362.97	0.09	0	29.35	29.26	0.01	385.09	0.32	366.88	0.26	365.76	0.29	383.84	0.35	366.87	0.29	3.88	4.07	3.9	33.241	0.004	0
PX115E	9/13/2007	82000	39338.34722	14.868926	263.79171	24.74	90	0	21.4	15.3	15.2	1008.2	380.09	0.08	0	362.1	0.08	0	363.2	0.08	0	29.36	29.28	0.01	385.7	0.12	367.39	0.11	366.24	0.18	384.43	0.2	367.35	0.18	4.14	4.34	4.15	33.231	0.003	0
PX115E	9/13/2007	83000	39338.35417	14.849798	263.830983	24.95	90	0	22	15.3	16.4	1007.9	380.01	0.07	0	361.92	0.1	0	363.02	0.1	0	29.36	29.28	0.01	386.76	0.38	368.28	0.34	367.11	0.35	385.46	0.39	368.22	0.35	5.19	5.45	5.2	33.225	0.003	0
PX115E	9/13/2007	84000	39338.36111	14.830742	263.870392	25.08	88	0	20.6	15.6	16.1	1007.9	379.76	0.12	0	361.66	0.12	0	362.76	0.12	0	29.37	29.29	0.01	387.12	0.09	368.59	0.09	367.45	0.18	385.84	0.2	368.56	0.18	5.79	6.08	5.8	33.235	0.012	0
PX115E	9/13/2007	85000	39338.36806	14.810934	263.910729	25.13	88	0	19.1	15.9	14.6	1008.2	379.52	0.07	0	361.53	0.08	0	362.62	0.08	0	29.4	29.32	0.01	386.81	0.11	368.4	0.13	367.21	0.18	385.49	0.18	368.32	0.18	5.68	5.97	5.7	33.261	0.005	0
PX115E	9/13/2007	90000	39338.375	14.790879	263.951781	25.13	89	0	18.7	16.1	14.1	1008.3	379.46	0.13	0	361.53	0.14	0	362.63	0.14	0	29.39	29.31	0.01	386.2	0.38	367.88	0.35	366.66	0.36	384.84	0.4	367.77	0.37	5.13	5.38	5.14	33.25	0.008	0
PX115E	9/13/2007	91000	39338.38194	14.771955	263.993476	25.19	89	0	18.8	16	13.7	1008.4	380.06	0.06	0	362.15	0.08	0	363.24	0.08	0	29.37	29.28	0.01	385.41	0.11	367.16	0.09	365.94	0.18	384.04	0.2	367.05	0.18	3.79	3.98	3.81	33.23	0.005	0
PX115E	9/13/2007	92000	39338.38889	14.753706	264.03541	25.27	88	0	17.9	16.2	12.9	1008.6	380.17	0.04	0	362.34	0.06	0	363.43	0.07	0	29.34	29.25	0.01	384.65	0.57	366.53	0.53	365.3	0.51	383.28	0.55	366.41	0.51	2.96	3.11	2.98	33.19	0.017	0
PX115E	9/13/2007	93000	39338.39583	14.735177	264.078244	25.72	87	0	17.7	16.4	12.7	1008.6	380.1	0.07	0	362.32	0.07	0	363.41	0.07	0	29.33	29.24	0.01	383.36	0.54	365.35	0.5	364.16	0.48	382.03	0.52	365.26	0.49	1.84	1.93	1.85	33.142	0.015	0
PX115E	9/13/2007	94000	39338.40278	14.716618	264.121409	26.06	85	0	17.7	16.5	12.7	1008.6	380.03	0.08	0	362.26	0.09	0	363.36	0.09	0	29.3	29.21	0.01	381.54	1.09	363.62	1.04	362.43	1.02	380.21	1.05	363.53	1.02	0.17	0.18	0.17	33.079	0.037	0
PX115E	9/13/2007	95000	39338.40972	14.69789	264.164771	26.31	85	0	17.7	16.5	12.9	1008.6	380.11	0.08	0	362.33	0.1	0	363.43	0.1	0	29.29	29.21	0.01	378.13	0.57	360.38	0.53	359.25	0.56	376.87	0.6	360.34	0.56	-3.08	-3.24	-3.09	32.986	0.017	0
PX115E	9/13/2007	100000	39338.41667	14.678013	264.207841	26.29	86	0	17.7	16.8	13.1	1008.6	380.08	0.07	0	362.35	0.07	0	363.45	0.07	0	29.26	29.17	0.01	377.09	0.46	359.42	0.44	358.3	0.43	375.84	0.45	359.38	0.43	-4.05	-4.24	-4.07	32.967	0.028	0
PX115E	9/13/2007	101000	39338.42361	14.657318	264.251146	26.15	86	0	17.6	16.8	13.4	1008.6	380.13	0.07	0	362.22	0.09	0	363.31	0.09	0	29.44	29.39	0.11	380.9	1.81	362.91	1.65	362.17	1.45	380.08	1.6	363.27	1.46	-0.05	-0.05	-0.04	33.06	0.019	0
PX115E	9/13/2007	102000	39338.43056	14.636708	264.294244	26.17	86	0	17.3	16.8	13.2	1008.7	380.18	0.08	0	362.23	0.08	0	363.32	0.08	0	29.55	29.47	0.01	379.29	1.51	361.31	1.44	360.21	1.45	378.06	1.52	361.3	1.45	-2.02	-2.12	-2.02	32.929	0.05	0
PX115E	9/13/2007	103000	39338.4375	14.615828	264.337566	26.13	86	0	16.3	17	12.1	1008.9	380.23	0.12	0	362.3	0.11	0	363.4	0.11	0	29.6	29.52	0.02	377.03	0.25	359.18	0.23	358.1	0.3	375.81	0.32	359.18	0.3	-4.2	-4.42	-4.22	32.877	0.013	0
PX115E	9/13/2007	104000	39338.44444	14.594717	264.381584	26.18	83	0	15.3	17.3	11.3	1009	380.19	0.07	0	362.28	0.06	0	363.37	0.06	0	29.62	29.54	0.02	377.12	0.37	359.28	0.35	358.16	0.41	375.87	0.45	359.24	0.41	-4.12	-4.32	-4.13	32.886	0.017	0
PX115E	9/13/2007	105000	39338.45139	14.573402	264.426274	26.49	81	0	15.1	17.4	11.1	1008.9	380.07	0.07	0	362.09	0.07	0	363.18	0.07	0	29.67	29.6	0.01	379.34	0.88	361.33	0.83	360.31	0.79	378.2	0.84	361.4	0.79	-1.78	-1.87	-1.78	32.957	0.021	0
PX115E	9/13/2007	110000	39338.45833	14.552075	264.471367	26.73	81	0	15.1	17.5	11	1009	380.06	0.05	0	362.1	0.07	0	363.19	0.07	0	29.68	29.6	0.01	381.86	0.55	363.73	0.54	362.61	0.52	380.59	0.52	363.7	0.52	0.51	0.53	0.51	33.018	0.007	0
PX115E	9/13/2007	111000	39338.46528	14.530925	264.516661	26.81	82	0	14.9	17.5	10.7	1009	380.15	0.07	0	362.19	0.07	0	363.28	0.07	0	29.69	29.61	0.02	383.33	0.61	365.15	0.54	364.11	0.53	382.17	0.59	365.21	0.53	1.92	2.02	1.93	33.063	0.022	0
PX115E	9/13/2007	112000	39338.47222	14.511841	264.562859	26.8	83	0	15	17.5	10.8	1008.9	380.37	0.05	0	362.32	0.05	0	363.41	0.05	0	29.73	29.65	0.02	383.86	0.23	365.58	0.23	364.52	0.25	382.69	0.25	365.62	0.25	2.2	2.32	2.21	33.085	0.004	0
PX115E	9/13/2007	113000	39338.47917	14.493269	264.609319	26.8	82	0	15	17.6	11	1008.8	380.36	0.06	0	362.25	0.06	0	363.34	0.06	0	29.77	29.69	0.01	383.89	0.22	365.53	0.22	364.38	0.26	382.6	0.27	365.48	0.26	2.13	2.24	2.14	33.092	0.005	0
PX115E	9/13/2007	114000	39338.48611	14.474571	264.655748	26.81	83	0	14.6	17.6	10.9	1008.9	380.53	0.1	0	362.43	0.1	0	363.52	0.1	0	29.76	29.68	0.01	383.08	0.52	364.79	0.49	363.65	0.44	381.81	0.47	364.75	0.45	1.22	1.28	1.23	33.064	0.01	0
PX115E	9/13/2007	115000	39338.49306	14.455794	264.702286	26.74	83	0	14.3	17.6	10.6	1008.9	380.67	0.09	0	362.54	0.1	0	363.63	0.09	0	29.8	29.72	0.03	383.73	0.33	365.38	0.31	364.31	0.41	382.53	0.44	365.41	0.41	1.77	1.86	1.78	33.057	0.002	0
PX115E	9/13/2007	120000	39338.5	14.43657	264.74893	26.71	82	0.01	13.4	17.8	9.8	1009	380.59	0.11	0	362.47	0.1	0	363.56	0.1	0	29.85	29.76	0.03	383.79	0.53	365.43	0.49	364.25	0.53	382.47	0.58	365.35	0.54	1.78	1.88	1.79	33.038	0.024	0
PX115E	9/13/2007	121000	39338.50694	14.415782	264.795264	26.8	81	0.01	13.2	17.9	9.2	1009	380.55	0.06	0	362.46	0.06	0	363.55	0.06	0	29.8	29.71	0.02	381.69	0.5	363.47	0.48	362.29	0.5	380.37	0.53	363.38	0.5	-0.17	-0.18	-0.17	33.004	0.011	0
PX115E	9/13/2007	122000	39338.51389	14.394919	264.8417	26.9	82	0.02	12.7	17.9	8.1	1009.1	380.72	0.09	0	362.72	0.13	0	363.81	0.13	0	29.77	29.67	0.03	384.42	1.08	366.16	1.07	364.85	1.11	382.96	1.12	365.95	1.12	2.13	2.24	2.14	33.012	0.009	0
PX115E	9/13/2007	123000	39338.52083	14.373689	264.887843	26.94	82	0.04	12.2	17.8	7.2	1009.3	380.87	0.09	0	362.97	0.11	0	364.07	0.11	0	29.69	29.6	0.01	388.13	0.7	369.81	0.69	368.6	0.74	386.77	0.76	369.71	0.75	5.63	5.9	5.64	32.976	0.009	0
PX115E	9/13/2007	124000	39338.52778	14.35245	264.933855	27.03	82	0.05	12.2	17.8	7.1	1009.4	380.92	0.08	0	363.07	0.08	0	364.16	0.08	0	29.69	29.6	0.01	389.86	0.53	371.52	0.5	370.34	0.49	388.55	0.52	371.46	0.49	7.27	7.63	7.3	32.948	0.007	0
PX115E	9/13/2007	125000	39338.53472	14.331003	264.980002	27.03	83	0.08	12	17.9	6.7	1009.4	380.95	0.11	0	363.11	0.1	0	364.2	0.1	0	29.69	29.6	0.01	390.41	0.29	372.05	0.29	370.88	0.35	389.11	0.36	372	0.35	7.77	8.16	7.8	32.935	0.002	0
PX115E	9/13/2007	130000	39338.54167	14.309472	265.025963	27	82	0.1	11.7	17.8	6.4	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.66	29.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.923	0.011	0
PX115E	9/13/2007	131000	39338.54861	14.287949	265.071803	27.04	81	0.11	11.4	17.8	5.8	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.58	29.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.91	0.007	0
PX115E	9/13/2007	132000	39338.55556	14.266277	265.117985	27.15	82	0.15	12.1	18	7	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	29.47	29.37	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.919	0.014	0
PX115E	9/13/2007	133000	39338.5625	14.244492	265.164112	27.13	83	0.2	12.5	17.9	6.8	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	29.47	29.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.978	0.011	0
PX115E	9/13/2007	134000	39338.56944	14.223117	265.210283	27.24	83	0.24	11.5	17.9	5.9	1009.9	381.06	0.1	0	363.64	0.12	0	364.74	0.12	0	29.43	29.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.989	0.003	0
PX115E	9/13/2007	135000	39338.57639	14.202147	265.256753	27.33	84	0.27	11.4	17.9	4.8	1010.3	381.1	0.07	0	363.8	0.07	0	364.9	0.07	0	29.41	29.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.998	0.002	0
PX115E	9/13/2007	140000	39338.58333	14.181223	265.303323	27.39	84	0.26	11.3	17.9	4.3	1010.5	381.03	0.09	0	363.81	0.1	0	364.91	0.1	0	29.45	29.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.987	0.007	0
PX115E	9/13/2007	141000	39338.59028	14.160303	265.349735	27.43	84	0.25	11.5	17.9	4.5	1010.7	381.14	0.06	0	363.92	0.06	0	365.02	0.06	0	29.49	29.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.965	0.006	0
PX115E	9/13/2007	142000	39338.59722	14.139267	265.396076	27.5	84	0.26	11.5	17.9	4.7	1010.8	381.1	0.11	0	363.9	0.1	0	365	0.1	0	29.51	29.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.941	0.007	0
PX115E	9/13/2007	143000	39338.60417	14.117945	265.442551	27.6	83	0.27	11.2	18	4.7	1010.9	380.99	0.06	0	363.83	0.07	0	364.93	0.07	0	29.52	29.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.914	0.007	0
PX115E	9/13/2007	144000	39338.61111	14.096316	265.488908	27.73	83	0.32	11.8	18	4.7	1011	380.97	0.1	0	363.83	0.1	0	364.93	0.1	0	29.54	29.45	0.01	388.03	0.26	370.51	0.24	369.35	0.25	386.75	0.27	370.47	0.25	5.52	5.78	5.54	32.901	0.004	0
PX115E	9/13/2007	145000	39338.61806	14.074426	265.535135	27.79	82	0.33	12.1	18	4.5	1011	380.84	0.07	0	363.69	0.08	0	364.79	0.08	0	29.56	29.47	0.01	389.15	0.57	371.56	0.53	370.37	0.53	387.83	0.57	371.49	0.53	6.68	6.99	6.7	32.906	0.009	0
PX115E	9/13/2007	150000	39338.625	14.052281	265.581604	27.8	80	0.27	12.4	18.1	4.3	1011	380.78	0.09	0	363.64	0.09	0	364.74	0.09	0	29.58	29.49	0.01	392.02	1.04	374.3	1.01	373.04	0.98	390.63	1	374.17	0.98	9.4	9.85	9.43	32.964	0.014	0
PX115E	9/13/2007	151000	39338.63194	14.030811	265.62825	27.79	81	0.11	13.1	18	4.6	1011.1	380.68	0.06	0	363.57	0.07	0	364.67	0.07	0	29.58	29.5	0.03	395.16	2.3	377.32	2.19	376.15	2.27	393.86	2.38	377.29	2.27	12.58	13.18	12.62	32.996	0.018	0
PX115E	9/13/2007	152000	39338.63889	14.009632	265.674436	26.75	76	0.03	15.7	17.7	7.6	1011.2	380.33	0.13	0	363.27	0.23	0	364.37	0.23	0	29.59	29.5	0.03	400.55	0.58	382.5	0.68	381.19	0.7	399.08	0.61	382.34	0.7	17.92	18.75	17.97	33.022	0.005	0
PX115E	9/13/2007	153000	39338.64583	13.987944	265.720997	25.99	80	0.05	13.3	18.2	4.2	1011.4	380.35	0.2	0	363.38	0.21	0	364.48	0.21	0	29.56	29.47	0.01	398.83	1.03	380.96	1.03	379.73	1.03	397.46	1.03	380.88	1.03	16.35	17.11	16.4	33.011	0.022	0
PX115E	9/13/2007	154000	39338.65278	13.965778	265.767306	25.56	83	0.08	14	18	7.3	1011.2	380.31	0.23	0	363.3	0.23	0	364.4	0.23	0	29.52	29.43	0.01	396.61	1.38	378.79	1.32	377.61	1.25	395.29	1.3	378.75	1.25	14.31	14.98	14.35	33.018	0.022	0
PX115E	9/13/2007	155000	39338.65972	13.943136	265.813316	25.33	83	0.11	11.7	18.1	5	1011.6	380	0.07	0	363.13	0.05	0	364.23	0.05	0	29.54	29.45	0.02	393.06	0.47	375.53	0.4	374.33	0.5	391.72	0.58	375.46	0.5	11.2	11.72	11.23	32.999	0.004	0
PX115E	9/13/2007	160000	39338.66667	13.92035	265.859416	25.19	85	0.04	17.2	17.8	8.6	1011.8	379.96	0.09	0	363.32	0.13	0	364.42	0.13	0	29.39	29.29	0.07	391.67	0.76	374.42	0.71	373.08	0.57	390.18	0.63	374.21	0.57	9.76	10.22	9.79	33.058	0.064	0
PX115E	9/13/2007	161000	39338.67361	13.899033	265.903774	24.37	88	0.06	16.6	17.3	10	1011.8	379.81	0.06	0	363.21	0.16	0	364.31	0.16	0	29.35	29.25	0.11	392.92	0.98	375.66	1.04	374.19	0.86	391.29	0.81	375.32	0.87	10.98	11.48	11.01	33.292	0.047	0
PX115E	9/13/2007	162000	39338.68056	13.878223	265.949689	24.59	89	0.11	11.1	18	2.5	1011.6	380	0.15	0	363.53	0.09	0	364.64	0.09	0	29.08	28.99	0.05	390.79	1.24	373.77	1.23	372.53	0.92	389.41	0.92	373.66	0.92	9	9.41	9.02	33.196	0.044	0
PX115E	9/13/2007	163000	39338.6875	13.857112	265.996065	25.02	88	0.11	10	17.9	1.8	1011.5	380.2	0.22	0	363.55	0.19	0	364.66	0.19	0	29.21	29.14	0.06	393.24	2.3	375.95	2.18	374.93	2.18	392.1	2.3	376.07	2.18	11.38	11.9	11.41	33.479	0.121	0
PX115E	9/13/2007	164000	39338.69444	13.835904	266.042115	25.32	86	0.14	11.6	17.8	3.4	1011.4	380.26	0.15	0	363.67	0.11	0	364.78	0.11	0	29.13	29.02	0.1	399.2	1.11	381.7	1.12	380.12	1.16	397.46	1.16	381.28	1.17	16.45	17.2	16.5	33.597	0.033	0
PX115E	9/13/2007	165000	39338.70139	13.815091	266.087971	25.29	84	0.22	10.5	17.7	2.5	1011.2	380.01	0.14	0	363.43	0.17	0	364.54	0.17	0	29.03	28.95	0.03	411.92	5.66	393.88	5.37	392.69	5.37	410.6	5.66	393.88	5.39	29.26	30.59	29.34	33.54	0.02	0
PX115E	9/13/2007	170000	39338.70833	13.794348	266.133938	25.59	81	0.47	8.5	17.8	1.3	1011	379.78	0.08	0	363.13	0.09	0	364.23	0.09	0	29.06	28.97	0.02	426.13	2.24	407.37	2.12	406.05	2.04	424.66	2.14	407.29	2.04	42.92	44.88	43.06	33.577	0.008	0
PX115E	9/13/2007	171000	39338.71528	13.774008	266.180266	26.06	79	0.6	8.7	17.7	1.6	1010.9	379.78	0.11	0	363.07	0.14	0	364.17	0.14	0	29.05	28.97	0.03	417.18	8.16	398.75	7.84	397.56	7.73	415.86	8.03	398.77	7.75	34.49	36.08	34.6	33.515	0.043	0
PX115E	9/13/2007	172000	39338.72222	13.754085	266.226364	26.45	77	0.82	8.8	17.6	2	1010.7	379.93	0.1	0	363.23	0.15	0	364.33	0.15	0	28.99	28.89	0.1	401.07	0.93	383.34	0.89	381.85	1.19	399.41	1.26	383.01	1.2	18.62	19.48	18.68	33.452	0.032	0
PX115E	9/13/2007	173000	39338.72917	13.7343	266.272528	26.83	78	0.93	8.2	17.7	2.1	1010.7	380.03	0.16	0	363.38	0.17	0	364.48	0.17	0	28.89	28.8	0.06	402.94	0.61	385.2	0.58	383.87	0.72	401.46	0.78	385.04	0.72	20.49	21.43	20.56	33.483	0.026	0
PX115E	9/13/2007	174000	39338.73611	13.714653	266.318624	26.99	80	1.01	7.6	17.6	2.1	1010.6	380.18	0.17	0	363.54	0.17	0	364.65	0.17	0	28.83	28.75	0.03	401.33	1.2	383.7	1.13	382.55	1.16	400.06	1.23	383.71	1.16	19.01	19.88	19.06	33.481	0.028	0
PX115E	9/13/2007	175000	39338.74306	13.694997	266.364892	27.18	79	1.03	7	17.7	2.1	1010.6	380.04	0.13	0	363.39	0.13	0	364.5	0.13	0	28.84	28.75	0.04	406.4	1.73	388.51	1.65	387.18	1.49	404.92	1.56	388.36	1.5	23.79	24.88	23.86	33.589	0.063	0
PX115E	9/13/2007	180000	39338.75	13.675708	266.411225	27.58	79	0.99	8.1	17.6	1	1010.4	380.35	0.17	0	363.7	0.17	0	364.81	0.17	0	28.76	28.67	0.02	416.74	2.93	398.42	2.81	397.08	2.81	415.25	2.94	398.29	2.82	33.38	34.9	33.48	33.704	0.03	0
PX115E	9/13/2007	181000	39338.75694	13.656284	266.457375	27.95	78	0.95	7.7	17.5	1.3	1010.4	380.27	0.17	0	363.6	0.15	0	364.71	0.15	0	28.78	28.7	0.03	417.31	1.12	398.93	1.1	397.65	1.12	415.89	1.14	398.86	1.12	34.05	35.62	34.15	33.723	0.01	0
PX115E	9/13/2007	182000	39338.76389	13.637169	266.503127	28.23	78	0.91	8.1	17.4	1.1	1010.2	380.55	0.18	0	363.78	0.16	0	364.89	0.16	0	28.8	28.71	0.02	415.68	0.81	397.28	0.78	395.95	0.81	414.2	0.84	397.16	0.81	32.17	33.65	32.27	33.675	0.022	0
PX115E	9/13/2007	183000	39338.77083	13.618079	266.548939	28.46	78	0.93	8.1	17.4	1	1010.1	380.88	0.17	0	363.98	0.13	0	365.09	0.13	0	28.86	28.79	0.06	408.27	3.59	390.09	3.48	389.05	3.34	407.11	3.44	390.23	3.35	25.07	26.23	25.14	33.564	0.052	0
PX115E	9/13/2007	184000	39338.77778	13.598866	266.594714	28.54	78	0.99	6.4	17.5	2.6	1010.1	380.88	0.13	0	363.86	0.12	0	364.96	0.12	0	29.05	28.98	0.05	396.94	3.64	379.11	3.52	378.12	3.43	395.84	3.54	379.27	3.44	14.26	14.96	14.31	33.416	0.084	0
PX115E	9/13/2007	185000	39338.78472	13.579031	266.640247	28.73	75	0.97	10.3	17.4	3.4	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	29.22	29.15	0.03	390.53	0.3	372.73	0.33	371.71	0.49	389.4	0.5	372.83	0.49	7.85	8.4	7.87	33.268	0.024	0
PX115E	9/13/2007	190000	39338.79167	13.559161	266.685328	29.07	72	0.96	10.3	17.4	3.1	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.28	29.21	0.02	391.2	0.36	373.22	0.34	372.15	0.37	390	0.4	373.28	0.37	8.29	8.88	8.32	33.289	0.027	0
PX115E	9/13/2007	191000	39338.79861	13.538928	266.730783	29.1	74	0.96	10	17.6	2.9	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.36	29.28	0.05	393.87	1.89	375.68	1.78	374.47	1.66	392.53	1.77	375.61	1.67	10.61	11.29	10.65	33.397	0.068	0
PX115E	9/13/2007	192000	39338.80556	13.51877	266.77686	29.1	74	0.92	9.9	17.7	2.9	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.41	29.34	0.05	394.9	0.71	376.6	0.65	375.58	0.81	393.77	0.89	376.72	0.81	11.71	12.4	11.75	33.46	0.014	0
PX115E	9/13/2007	193000	39338.8125	13.497992	266.822395	29.2	74	0.86	9.3	17.6	1.2	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.44	29.35	0.05	396.81	0.49	378.35	0.46	377.01	0.67	395.32	0.72	378.15	0.67	13.14	13.83	13.18	33.481	0.01	0
PX115E	9/13/2007	194000	39338.81944	13.475392	266.866995	29.37	70	0.89	9	17.6	0.4	1009.2	381.72	0.39	1	364.03	0.4	1	365.13	0.41	1	29.38	29.3	0.05	397.21	1.13	378.74	1.07	377.57	1.4	395.91	1.5	378.71	1.4	13.7	14.3	13.74	33.48	0.022	0
PX115E	9/13/2007	195000	39338.82639	13.452966	266.911971	29.52	66	0.9	9.1	17.8	0.3	1009.1	381.73	0.22	0	363.87	0.23	0	364.97	0.23	0	29.5	29.42	0.04	403.22	1.6	384.29	1.52	383.11	1.33	401.91	1.39	384.27	1.33	19.24	20.18	19.3	33.531	0.008	0
PX115E	9/13/2007	200000	39338.83333	13.43037	266.957217	29.53	66	0.87	8.3	17.8	1	1008.9	381.76	0.21	0	364.01	0.18	0	365.11	0.19	0	29.34	29.24	0.06	403.94	0.97	385.07	0.9	383.68	0.96	402.39	1.04	384.84	0.97	19.67	20.63	19.73	33.428	0.039	0
PX115E	9/13/2007	201000	39338.84028	13.407556	267.002414	29.43	66	0.76	8.3	17.9	1	1008.8	381.66	0.3	1	363.87	0.26	0	364.97	0.26	0	29.34	29.25	0.1	403.89	1.2	384.99	1.12	383.71	1.33	402.47	1.44	384.87	1.34	19.84	21.2	19.9	33.367	0.018	0
PX115E	9/13/2007	202000	39338.84722	13.384498	267.047776	29.26	67	0.6	8.2	18	1.2	1008.7	380.78	0.25	0	363.18	0.22	0	364.28	0.22	0	29.13	29.02	0.07	398.88	1.15	380.35	1.06	378.88	1.25	397.24	1.36	380.03	1.26	15.7	16.46	15.75	33.318	0.009	0
PX115E	9/13/2007	203000	39338.85417	13.361129	267.093182	29.17	68	0.7	8.5	17.9	0.7	1008.6	380.56	0.12	0	362.95	0.15	0	364.05	0.15	0	29.05	28.98	0.09	396.05	1.24	377.66	1.2	376.64	1.37	394.91	1.44	377.78	1.38	13.69	14.35	13.73	33.301	0.017	0
PX115E	9/13/2007	204000	39338.86111	13.339235	267.138568	29.3	69	0.68	8.4	17.7	0.7	1008.4	380.51	0.11	0	362.78	0.12	0	363.88	0.12	0	29.13	29.04	0.04	399.15	0.81	380.47	0.76	379.18	0.99	397.72	1.07	380.33	1	16.4	17.21	16.45	33.35	0.016	0
PX115E	9/13/2007	205000	39338.86806	13.319149	267.184345	29.3	69	0.66	8.9	17.5	0.2	1008.2	380.58	0.11	0	362.72	0.13	0	363.82	0.13	0	29.19	29.12	0.08	399.26	1.4	380.46	1.26	379.53	1.48	398.22	1.63	380.68	1.48	16.81	17.64	16.86	33.343	0.015	0
PX115E	9/13/2007	210000	39338.875	13.29917	267.229792	29.3	68	0.66	8.2	17.5	0.9	1008.1	380.21	0.13	0	362.37	0.11	0	363.47	0.11	0	29.16	29.07	0.07	400.89	0.81	381.99	0.73	380.58	0.98	399.31	1.08	381.73	0.98	18.21	19.1	18.26	33.256	0.034	0
PX115E	9/13/2007	211000	39338.88194	13.279171	267.275778	29.3	68	0.63	7.4	17.7	2.1	1008	380.03	0.07	0	362.19	0.06	0	363.29	0.06	0	29.12	29.04	0.04	401.24	1.16	382.34	1.09	381.17	1.13	399.94	1.2	382.33	1.13	18.98	19.91	19.04	33.289	0.038	0
PX115E	9/13/2007	212000	39338.88889	13.259026	267.321799	29.3	67	0.57	7.4	17.6	1.8	1008	379.97	0.09	0	362.13	0.09	0	363.23	0.09	0	29.11	29.03	0.03	400.44	0.53	381.56	0.5	380.35	0.77	399.1	0.83	381.51	0.77	18.22	19.13	18.28	33.343	0.008	0
PX115E	9/13/2007	213000	39338.89583	13.238903	267.367263	29.28	67	0.5	7.4	17.5	1.9	1007.9	380.03	0.07	0	362.16	0.09	0	363.26	0.09	0	29.11	29.03	0.04	398.89	1.25	380.07	1.23	378.95	1.43	397.65	1.47	380.1	1.43	16.79	17.62	16.84	33.301	0.034	0
PX115E	9/13/2007	214000	39338.90278	13.219168	267.412678	29.15	68	0.43	7.8	17.5	1.8	1007.8	380.11	0.06	0	362.15	0.07	0	363.25	0.08	0	29.15	29.07	0.05	396.98	1.26	378.17	1.17	377.06	1.39	395.76	1.5	378.21	1.39	14.91	15.65	14.96	33.23	0.013	0
PX115E	9/13/2007	215000	39338.90972	13.199462	267.458209	29.1	68	0.41	8.5	17.5	1.6	1007.8	380.11	0.05	0	362.08	0.05	0	363.18	0.05	0	29.23	29.15	0.03	400.89	0.66	381.8	0.64	380.63	0.83	399.58	0.88	381.78	0.83	18.55	19.47	18.6	33.273	0.017	0
PX115E	9/13/2007	220000	39338.91667	13.17889	267.503226	29.1	66	0.39	8	17.4	1.2	1007.8	380.16	0.06	0	362.14	0.07	0	363.24	0.07	0	29.24	29.16	0.04	404.35	1.58	385.12	1.51	383.95	1.58	403.05	1.67	385.12	1.59	21.81	22.89	21.88	33.351	0.029	0
PX115E	9/13/2007	221000	39338.92361	13.158426	267.547788	29.18	65	0.35	9.1	17.2	0.3	1007.9	380.31	0.06	0	362.28	0.1	0	363.37	0.1	0	29.26	29.19	0.1	405.4	0.81	386.12	0.76	385.19	1.28	404.36	1.4	386.35	1.28	22.91	24.05	22.98	33.385	0.01	0
PX115E	9/13/2007	222000	39338.93056	13.138576	267.592137	29.26	65	0.3	9.9	17.1	1.2	1007.8	380.43	0.07	0	362.39	0.08	0	363.49	0.08	0	29.27	29.17	0.05	405.38	2.53	386.07	2.41	384.64	2.07	403.79	2.15	385.8	2.08	22.25	23.36	22.31	33.263	0.064	0
PX115E	9/13/2007	223000	39338.9375	13.119185	267.636421	29.2	67	0.25	9.9	17	1.4	1007.8	380.63	0.18	0	362.57	0.18	0	363.67	0.18	0	29.23	29.17	0.09	397.33	2.28	378.41	2.16	377.43	1.89	396.23	2.01	378.57	1.9	14.86	15.6	14.9	33.113	0.036	0
PX115E	9/13/2007	224000	39338.94444	13.100011	267.680837	29.2	67	0.23	10.2	17.1	1.7	1007.7	380.73	0.12	0	362.56	0.13	0	363.66	0.13	0	29.35	29.26	0.09	395.46	1.82	376.51	1.72	375.22	1.32	394.03	1.37	376.36	1.32	12.66	13.3	12.7	33.083	0.012	0
PX115E	9/13/2007	225000	39338.95139	13.080611	267.725331	29.15	67	0.15	9.4	17.1	0.7	1007.7	380.76	0.08	0	362.63	0.09	0	363.72	0.09	0	29.3	29.21	0.06	392.43	2.39	373.66	2.24	372.42	2.08	391.05	2.21	373.55	2.08	9.79	10.29	9.83	33.046	0.026	0
PX115E	9/13/2007	230000	39338.95833	13.060948	267.770009	29.06	67	0.14	9.1	17.3	0.2	1007.8	380.69	0.14	0	362.47	0.16	0	363.57	0.16	0	29.39	29.34	0.09	391.67	1.23	372.88	1.14	372.14	1.37	390.84	1.5	373.26	1.37	9.67	10.15	9.69	33.057	0.011	0
PX115E	9/13/2007	231000	39338.96528	13.041405	267.815274	29	67	0.15	7.9	17.4	1.3	1007.8	380.51	0.14	0	362.23	0.16	0	363.33	0.16	0	29.51	29.44	0.06	394.31	0.8	375.3	0.78	374.22	1.06	393.1	1.13	375.35	1.06	11.99	12.59	12.02	33.065	0.013	0
PX115E	9/13/2007	232000	39338.97222	13.021761	267.860693	28.94	68	0.12	7.7	17.4	1.6	1007.7	380.39	0.07	0	361.97	0.1	0	363.06	0.1	0	29.66	29.58	0.08	400.94	3.4	381.44	3.25	380.25	3.3	399.6	3.46	381.39	3.31	18.28	19.21	18.33	33.12	0.025	0
PX115E	9/13/2007	233000	39338.97917	13.002097	267.906055	28.77	70	0.07	8.3	17.4	0.8	1007.9	380.34	0.07	0	361.89	0.11	0	362.98	0.11	0	29.74	29.67	0.09	409.83	1.46	389.88	1.35	388.8	1.49	408.62	1.62	389.97	1.5	26.91	28.28	26.99	33.164	0.012	0
PX115E	9/13/2007	234000	39338.98611	12.981718	267.950876	28.7	71	0.04	10	17.2	1.3	1007.9	380.37	0.08	0	361.95	0.08	0	363.04	0.08	0	29.74	29.66	0.05	407.94	1.13	388.1	1.07	386.89	1.54	406.58	1.66	388.06	1.54	24.94	26.21	25.02	33.143	0.015	0
PX115E	9/13/2007	235000	39338.99306	12.960624	267.994795	28.7	70	0.02	10.6	17.2	1.9	1008	380.45	0.09	0	362.1	0.1	0	363.19	0.1	0	29.68	29.6	0.12	405.65	1.22	386.02	1.12	384.98	1.43	404.49	1.57	386.14	1.43	22.88	24.04	22.95	33.115	0.015	0
PX115E	9/14/2007	0	39339	12.939592	268.038387	28.7	70	0.01	10.5	16.9	1.9	1008.1	380.77	0.16	0	362.34	0.2	0	363.43	0.2	0	29.79	29.7	0.07	407.92	1.95	388.09	1.79	386.71	1.86	406.38	2.02	387.87	1.86	24.37	25.61	24.44	33.064	0.053	0
PX115E	9/14/2007	1000	39339.00694	12.918683	268.081399	28.7	70	0	11.2	16.9	2.7	1008.2	381.16	0.24	0	362.82	0.23	0	363.91	0.23	0	29.71	29.63	0.05	398.83	2.55	379.56	2.42	378.4	2.57	397.53	2.71	379.54	2.57	15.58	16.37	15.63	32.939	0.015	0
PX115E	9/14/2007	2000	39339.01389	12.897526	268.124279	28.7	71	0	11.4	16.9	2.9	1008.3	381.35	0.2	0	362.96	0.19	0	364.05	0.19	0	29.79	29.72	0.06	390.75	1.57	371.84	1.5	370.88	1.67	389.67	1.75	372	1.67	7.92	8.32	7.95	32.923	0.006	0
PX115E	9/14/2007	3000	39339.02083	12.876024	268.16712	28.63	71	0	11.1	16.9	2.7	1008.3	381.56	0.18	0	363.13	0.2	0	364.23	0.2	0	29.85	29.75	0.04	395.05	1.33	375.89	1.3	374.54	1.24	393.55	1.26	375.67	1.24	11.41	11.99	11.44	32.921	0.013	0
PX115E	9/14/2007	4000	39339.02778	12.854494	268.209924	28.67	70	0	11.2	16.9	2.9	1008.4	381.52	0.06	0	363.23	0.09	0	364.32	0.1	0	29.75	29.64	0.08	398.53	0.83	379.33	0.77	377.86	0.59	396.89	0.65	379	0.59	14.63	15.37	14.68	32.773	0.057	0
PX115E	9/14/2007	5000	39339.03472	12.833043	268.252564	28.7	70	0	11.8	16.8	4.1	1008.6	381.79	0.16	0	363.7	0.19	0	364.8	0.19	0	29.59	29.5	0.05	397.03	0.25	378.14	0.25	376.88	0.86	395.63	0.92	378.01	0.86	13.18	13.84	13.21	32.684	0.006	0
PX115E	9/14/2007	10000	39339.04167	12.811573	268.295133	28.79	70	0	12	16.9	3.9	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	29.58	29.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.671	0.006	0
PX115E	9/14/2007	11000	39339.04861	12.790346	268.338216	28.78	70	0	12.2	17	3.9	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	29.61	29.54	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.706	0.031	0
PX115E	9/14/2007	12000	39339.05556	12.76981	268.381669	28.8	69	0	12.4	16.9	3.9	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	29.83	29.75	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.826	0.032	0
PX115E	9/14/2007	13000	39339.0625	12.749095	268.425227	28.8	71	0	12	17	3.4	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	29.74	29.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.818	0.014	0
PX115E	9/14/2007	14000	39339.06944	12.728849	268.468873	28.7	72	0	12	16.9	3.4	1009	383.69	0.13	0	365.59	0.15	0	366.69	0.15	0	29.68	29.58	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.755	0.047	0
PX115E	9/14/2007	15000	39339.07639	12.709374	268.512409	28.7	72	0	11.7	16.8	3.1	1009.1	383.75	0.08	0	365.8	0.08	0	366.9	0.08	0	29.53	29.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.622	0.022	0
PX115E	9/14/2007	20000	39339.08333	12.689779	268.555985	28.7	73	0	11.6	16.9	3	1009.2	383.66	0.09	0	365.76	0.08	0	366.87	0.08	0	29.49	29.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.603	0.015	0
PX115E	9/14/2007	21000	39339.09028	12.670056	268.599654	28.7	73	0	11.5	16.9	3.1	1009.3	383.51	0.08	0	365.57	0.07	0	366.67	0.07	0	29.58	29.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.687	0.029	0
PX115E	9/14/2007	22000	39339.09722	12.65044	268.642981	28.69	73	0	11.4	16.7	3.1	1009.4	383.56	0.16	0	365.55	0.13	0	366.65	0.13	0	29.73	29.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.728	0.014	0
PX115E	9/14/2007	23000	39339.10417	12.630795	268.685839	28.7	73	0	11.9	16.7	3.7	1009.5	383.44	0.08	0	365.45	0.08	0	366.55	0.08	0	29.75	29.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.702	0.005	0
PX115E	9/14/2007	24000	39339.11111	12.61119	268.728746	28.7	72	0	12	16.7	3.6	1009.6	383.22	0.18	0	365.26	0.17	0	366.36	0.17	0	29.76	29.67	0.01	381.86	0.3	363.89	0.29	362.72	0.38	380.55	0.4	363.82	0.38	-2.54	-2.67	-2.54	32.7	0.008	0
PX115E	9/14/2007	25000	39339.11806	12.591233	268.771939	28.7	71	0	12.5	16.8	4.3	1009.7	383.02	0.21	0	365.1	0.21	0	366.2	0.21	0	29.78	29.7	0.02	382.89	0.38	364.9	0.36	363.74	0.36	381.6	0.38	364.84	0.36	-1.36	-1.42	-1.36	32.679	0.009	0
PX115E	9/14/2007	30000	39339.125	12.57105	268.815001	28.7	73	0	12.4	16.8	4.5	1009.7	383.62	0.18	0	365.75	0.22	0	366.86	0.22	0	29.73	29.63	0.05	384.4	0.5	366.4	0.52	365.02	0.5	382.86	0.48	366.13	0.5	-0.73	-0.76	-0.73	32.624	0.021	0
PX115E	9/14/2007	31000	39339.13194	12.550506	268.857949	28.63	74	0	12	16.9	3.7	1009.7	383.98	0.12	0	366.08	0.1	0	367.18	0.1	0	29.71	29.64	0.04	384.52	0.35	366.53	0.33	365.5	0.36	383.37	0.38	366.61	0.37	-0.58	-0.61	-0.57	32.579	0.007	0
PX115E	9/14/2007	32000	39339.13889	12.529742	268.901126	28.53	75	0	12.2	16.9	3.8	1009.9	384.23	0.16	0	366.41	0.17	0	367.51	0.17	0	29.7	29.6	0.02	382.61	0.41	364.78	0.36	363.52	0.3	381.21	0.33	364.62	0.3	-2.89	-3.02	-2.89	32.548	0.014	0
PX115E	9/14/2007	33000	39339.14583	12.509273	268.944497	28.47	76	0	11.9	17	3.6	1009.9	384.41	0.12	0	366.61	0.11	0	367.71	0.11	0	29.65	29.56	0.03	384.64	0.68	366.75	0.67	365.48	0.66	383.23	0.68	366.59	0.67	-1.13	-1.18	-1.12	32.489	0.024	0
PX115E	9/14/2007	34000	39339.15278	12.489637	268.988462	28.4	77	0	8.4	17	11.5	1009.9	384.24	0.1	0	366.5	0.09	0	367.61	0.09	0	29.59	29.5	0.02	386.52	0.19	368.59	0.19	367.27	0.23	385.05	0.23	368.38	0.23	0.77	0.81	0.77	32.416	0.02	0
PX115E	9/14/2007	35000	39339.15972	12.469859	269.032601	28.4	76	0	11.5	17.1	15.7	1010	383.66	0.23	0	366.03	0.2	0	367.13	0.2	0	29.54	29.45	0.02	388.09	0.33	370.17	0.34	368.93	0.43	386.7	0.43	370.04	0.43	2.9	3.04	2.91	32.357	0.013	0
PX115E	9/14/2007	40000	39339.16667	12.449932	269.076649	28.4	75	0	11.8	17.1	15.8	1010.1	383.47	0.1	0	365.89	0.11	0	366.99	0.11	0	29.53	29.44	0.02	388.53	0.51	370.64	0.44	369.37	0.43	387.11	0.49	370.48	0.43	3.48	3.64	3.49	32.346	0.003	0
PX115E	9/14/2007	41000	39339.17361	12.429791	269.120458	28.4	75	0	12.4	17	15.3	1010.2	383.73	0.06	0	366.24	0.07	0	367.34	0.07	0	29.47	29.38	0.02	386.87	0.35	369.16	0.31	367.97	0.27	385.55	0.3	369.08	0.27	1.73	1.82	1.74	32.341	0.005	0
PX115E	9/14/2007	42000	39339.18056	12.409316	269.163734	28.4	76	0	12.3	16.9	14.3	1010.3	383.85	0.08	0	366.38	0.08	0	367.49	0.08	0	29.47	29.38	0.01	386.56	0.09	368.89	0.09	367.73	0.14	385.27	0.15	368.84	0.14	1.35	1.42	1.35	32.336	0.002	0
PX115E	9/14/2007	43000	39339.1875	12.38865	269.207124	28.4	76	0	11.6	17.1	14.5	1010.1	384.05	0.12	0	366.53	0.1	0	367.64	0.1	0	29.44	29.36	0.01	387.16	0.61	369.43	0.57	368.22	0.52	385.82	0.56	369.34	0.52	1.69	1.77	1.7	32.334	0.002	0
PX115E	9/14/2007	44000	39339.19444	12.367848	269.250472	28.33	77	0	11.2	16.9	14.9	1010	383.96	0.08	0	366.42	0.08	0	367.53	0.08	0	29.43	29.33	0.01	390.58	0.77	372.66	0.73	371.32	0.73	389.1	0.77	372.45	0.73	4.9	5.14	4.92	32.323	0.005	0
PX115E	9/14/2007	45000	39339.20139	12.347606	269.294027	28.27	77	0	10.9	17	14.4	1009.9	383.8	0.13	0	366.23	0.12	0	367.34	0.12	0	29.41	29.32	0.01	391.87	0.48	373.85	0.45	372.52	0.38	390.39	0.4	373.64	0.38	6.29	6.59	6.3	32.306	0.006	0
PX115E	9/14/2007	50000	39339.20833	12.326491	269.337454	28.2	77	0	11.1	17.1	14	1009.7	384.18	0.19	0	366.56	0.18	0	367.67	0.18	0	29.39	29.3	0.01	394.43	1.06	376.26	0.98	374.96	0.92	392.98	0.99	376.1	0.93	8.4	8.8	8.43	32.319	0.002	0
PX115E	9/14/2007	51000	39339.21528	12.305461	269.381012	28.13	77	0	11.7	17.1	14.8	1009.6	383.68	0.27	0	366.09	0.25	0	367.2	0.25	0	29.34	29.24	0.03	396.37	0.26	378.12	0.25	376.72	0.24	394.81	0.26	377.86	0.24	10.63	11.13	10.66	32.302	0.022	0
PX115E	9/14/2007	52000	39339.22222	12.285363	269.424327	26.95	78	0	4.7	16.7	8.6	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	29.19	29.09	0.03	393.64	1.31	375.66	1.16	374.21	1.06	392.03	1.2	375.35	1.06	-999	-999	-999	32.235	0.013	0
PX115E	9/14/2007	53000	39339.22917	12.265597	269.467471	25.81	84	0	11.8	16.9	8	1009.4	380.6	0.34	1	363.21	0.29	0	364.31	0.29	0	29.18	29.08	0.07	394.52	2.63	376.41	2.4	375.06	2.07	393.02	2.26	376.2	2.08	11.85	11.62	11.89	32.322	0.073	0
PX115E	9/14/2007	54000	39339.23611	12.245091	269.510948	24.95	86	0	17.6	17	13	1009	380.26	0.26	0	362.91	0.23	0	364.01	0.23	0	28.99	28.88	0.06	400.04	4.39	381.69	4.28	380.11	4.39	398.28	4.52	381.26	4.4	17.2	18.02	17.25	33.015	0.244	0
PX115E	9/14/2007	55000	39339.24306	12.224884	269.553739	24.23	89	0	21.6	16.5	17.5	1008.8	380.06	0.07	0	362.77	0.14	0	363.87	0.14	0	28.83	28.73	0.02	393.68	0.9	375.68	0.77	374.23	0.79	392.07	0.9	375.37	0.79	11.46	12.01	11.5	33.342	0.025	0
PX115E	9/14/2007	60000	39339.25	12.204004	269.596028	23.82	91	0	16.5	16.8	15.7	1009.6	380.25	0.13	0	363.29	0.14	0	364.4	0.14	0	28.79	28.69	0.02	391.58	0.17	374.03	0.17	372.67	0.24	390.07	0.25	373.8	0.24	9.38	9.82	9.4	33.314	0.014	0
PX115E	9/14/2007	61000	39339.25694	12.183554	269.638503	24.07	92	0	16.5	16.5	15.7	1009.5	380.34	0.07	0	363.39	0.14	0	364.49	0.14	0	28.71	28.61	0.04	390.35	0.64	372.87	0.65	371.58	0.61	388.92	0.62	372.71	0.61	8.19	8.58	8.22	33.311	0.008	0
PX115E	9/14/2007	62000	39339.26389	12.164046	269.680733	24.21	93	0	16.6	16.5	15.3	1009.3	380.08	0.1	0	363.07	0.1	0	364.18	0.1	0	28.7	28.61	0.02	392.52	0.82	374.88	0.79	373.59	0.88	391.09	0.91	374.73	0.88	10.52	11.01	10.55	33.323	0.015	0
PX115E	9/14/2007	63000	39339.27083	12.144961	269.723273	24.35	93	0	14.9	16.5	14.3	1009.4	379.88	0.09	0	362.92	0.09	0	364.03	0.09	0	28.68	28.59	0.02	397.04	1.23	379.24	1.19	377.94	1.14	395.59	1.18	379.09	1.15	15.02	15.71	15.06	33.391	0.013	0
PX115E	9/14/2007	64000	39339.27778	12.126667	269.766148	24.81	93	0	14.9	16.4	15.1	1009.3	379.96	0.24	0	363	0.24	0	364.11	0.24	0	28.62	28.53	0.02	405.18	3.41	387.02	3.27	385.64	3.37	403.65	3.52	386.82	3.38	22.64	23.69	22.71	33.432	0.014	0
PX115E	9/14/2007	65000	39339.28472	12.108592	269.809152	25.21	92	0	14.2	16.6	14	1009.2	380.09	0.15	0	363.09	0.17	0	364.2	0.17	0	28.65	28.56	0.02	411.24	0.82	392.76	0.8	391.37	0.84	409.7	0.86	392.57	0.84	28.28	29.61	28.37	33.481	0.015	0
PX115E	9/14/2007	70000	39339.29167	12.090552	269.852585	25.5	92	0	11	16.7	9.9	1009	-999	-999	9	-999	-999	9	-999	-999	9	28.65	28.55	0.04	412.09	1.15	393.48	1.1	392.04	0.93	410.5	0.96	393.24	0.94	29.22	30.59	29.31	33.514	0.005	0
PX115E	9/14/2007	71000	39339.29861	12.072065	269.896169	25.74	91	0	14.6	16.7	10.9	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.58	28.49	0.01	417.99	3.77	399.1	3.57	397.68	3.64	416.42	3.84	398.9	3.65	35.12	36.69	35.24	33.521	0.007	0
PX115E	9/14/2007	72000	39339.30556	12.052828	269.938747	25.38	87	0	9.8	16.2	2.5	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	28.73	28.65	0.02	422.11	2.59	402.63	2.55	401.47	2.9	420.81	2.97	402.69	2.91	39.18	41.25	39.29	33.545	0.004	0
PX115E	9/14/2007	73000	39339.3125	12.033553	269.979776	25.14	85	0	13.4	16	7.5	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	28.71	28.62	0.01	415.61	0.97	396.43	0.9	395.12	0.91	414.16	0.97	396.33	0.91	33.09	34.78	33.2	33.524	0.01	0
PX115E	9/14/2007	74000	39339.31944	12.014084	270.021359	24.69	88	0	17.1	16.4	12.9	1008.1	379.2	0.14	0	361.76	0.13	0	362.86	0.13	0	28.7	28.62	0.02	409.65	2.47	390.78	2.42	389.56	2.36	408.3	2.41	390.75	2.37	27.8	29.1	27.89	33.447	0.02	0
PX115E	9/14/2007	75000	39339.32639	11.994441	270.06363	24.99	89	0	16.4	16.5	11.2	1008.1	379.21	0.1	0	361.69	0.12	0	362.79	0.12	0	28.82	28.74	0.03	399.32	2.97	380.81	2.86	379.71	3.02	398.1	3.15	380.86	3.03	18.02	18.89	18.07	33.368	0.015	0
PX115E	9/14/2007	80000	39339.33333	11.975036	270.106013	25.61	88	0	16.9	16.4	11.5	1008.1	379.12	0.06	0	361.61	0.07	0	362.71	0.07	0	28.84	28.75	0.01	394.5	0.7	376.2	0.67	374.91	0.7	393.07	0.73	376.05	0.7	13.3	13.95	13.34	33.336	0.01	0
PX115E	9/14/2007	81000	39339.34028	11.956154	270.14828	25.29	86	0	18.7	16.3	13.9	1008.1	379.14	0.35	1	361.61	0.33	1	362.71	0.33	1	28.83	28.73	0.01	392.71	0.19	374.48	0.21	373.2	0.22	391.3	0.22	374.34	0.22	11.69	12.21	11.73	33.307	0.02	0
PX115E	9/14/2007	82000	39339.34722	11.936789	270.189848	24.28	88	0	19.5	16.2	15.2	1007.8	379.05	0.1	0	361.4	0.15	0	362.5	0.15	0	28.84	28.76	0.01	390.4	0.99	372.14	0.86	370.93	0.8	389.05	0.93	372.06	0.8	9.53	10	9.56	33.282	0.006	0
PX115E	9/14/2007	83000	39339.35417	11.916553	270.232473	23.74	91	0	14.6	17	10.7	1008	379.26	0.05	0	361.69	0.06	0	362.79	0.06	0	28.86	28.77	0.02	387.09	1.86	369.07	1.8	367.82	1.87	385.69	1.94	368.93	1.88	6.13	6.43	6.14	33.235	0.026	0
PX115E	9/14/2007	84000	39339.36111	11.896348	270.27635	24.1	92	0	14.6	17.1	9.7	1007.7	379.09	0.1	0	361.47	0.12	0	362.57	0.12	0	28.78	28.69	0.02	385.18	0.29	367.19	0.29	365.87	0.31	383.71	0.33	366.99	0.31	4.4	4.62	4.42	33.197	0.01	0
PX115E	9/14/2007	85000	39339.36806	11.876575	270.320341	24.71	91	0	14.7	17	10.1	1007.5	379.27	0.07	0	361.56	0.06	0	362.66	0.07	0	28.79	28.7	0.01	382.52	1.12	364.58	1.08	363.35	1.09	381.14	1.13	364.45	1.09	1.79	1.87	1.79	33.198	0.014	0
PX115E	9/14/2007	90000	39339.375	11.856683	270.364036	25.21	91	0	14.8	16.9	10.2	1007.5	379.21	0.17	0	361.51	0.19	0	362.61	0.19	0	28.77	28.68	0.01	381.43	0.92	363.55	0.85	362.34	0.89	380.09	0.96	363.44	0.89	0.83	0.88	0.83	33.168	0.003	0
PX115E	9/14/2007	91000	39339.38194	11.83705	270.407409	25.49	89	0	15.7	16.9	11.1	1007.3	379.02	0.07	0	361.28	0.07	0	362.37	0.07	0	28.75	28.66	0.02	383.81	0.25	365.77	0.22	364.52	0.25	382.42	0.28	365.63	0.25	3.24	3.4	3.26	33.151	0.004	0
PX115E	9/14/2007	92000	39339.38889	11.817436	270.450753	25.82	88	0	15.5	16.8	14.5	1007.2	379.31	0.12	0	361.52	0.11	0	362.62	0.11	0	28.74	28.66	0.01	384.75	0.76	366.63	0.71	365.47	0.67	383.44	0.73	366.58	0.67	3.95	4.13	3.96	33.185	0.018	0
PX115E	9/14/2007	93000	39339.39583	11.797907	270.493715	25.75	88	0	16.4	16.7	15	1007.3	379.21	0.16	0	361.44	0.15	0	362.54	0.15	0	28.76	28.67	0.01	387.91	0.88	369.66	0.87	368.43	0.89	386.55	0.9	369.56	0.89	6.99	7.34	7.02	33.248	0.013	0
PX115E	9/14/2007	94000	39339.40278	11.778367	270.536554	25.61	88	0	17.3	16.6	15.2	1007.4	379.03	0.15	0	361.31	0.17	0	362.41	0.17	0	28.77	28.69	0.01	391.22	1.14	372.86	1.05	371.67	1.05	389.89	1.13	372.8	1.05	10.36	10.86	10.39	33.304	0.014	0
PX115E	9/14/2007	95000	39339.40972	11.758507	270.579005	25.1	87	0	17.8	16.7	17.9	1007.5	379.38	0.09	0	361.65	0.11	0	362.75	0.11	0	28.78	28.7	0.01	391.58	0.39	373.19	0.35	371.95	0.41	390.19	0.46	373.08	0.41	10.3	10.81	10.33	33.329	0.006	0
PX115E	9/14/2007	100000	39339.41667	11.73821	270.621648	25.43	87	0	17	16.8	18.5	1007.6	379.22	0.08	0	361.58	0.06	0	362.68	0.06	0	28.77	28.68	0.02	392.7	1.51	374.35	1.47	373.05	1.47	391.25	1.51	374.18	1.47	11.47	12.03	11.5	33.385	0.019	0
PX115E	9/14/2007	101000	39339.42361	11.717911	270.665011	25.72	87	0	16.1	17.1	17.4	1007.9	379.2	0.06	0	361.71	0.13	0	362.82	0.13	0	28.69	28.59	0.04	403.4	5.7	384.71	5.51	383.27	5.42	401.79	5.61	384.43	5.44	21.56	22.59	21.61	33.448	0.013	0
PX115E	9/14/2007	102000	39339.43056	11.697315	270.708812	25.95	87	0	14.7	17.2	18.1	1008.2	379.2	0.03	0	361.91	0.05	0	363.02	0.05	0	28.57	28.48	0.03	418.13	1.35	398.99	1.32	397.58	1.52	416.57	1.57	398.79	1.52	35.67	37.37	35.77	33.489	0.024	0
PX115E	9/14/2007	103000	39339.4375	11.676847	270.752838	26.12	87	0	14.4	17.1	18.3	1008.2	379.25	0.05	0	362	0.07	0	363.1	0.07	0	28.56	28.47	0.02	422.18	0.63	402.89	0.61	401.55	0.66	420.69	0.69	402.78	0.66	39.55	41.44	39.68	33.526	0.009	0
PX115E	9/14/2007	104000	39339.44444	11.656609	270.796868	26.31	87	0	14.1	17.3	18.7	1008.3	379.27	0.04	0	362.04	0.05	0	363.15	0.05	0	28.55	28.47	0.02	422.53	0.51	403.27	0.49	402.05	0.63	421.18	0.67	403.28	0.63	40.01	41.91	40.13	33.516	0.003	0
PX115E	9/14/2007	105000	39339.45139	11.636554	270.84148	26.6	86	0	14.6	17.3	19.6	1008.3	378.89	0.28	0	361.65	0.25	0	362.75	0.25	0	28.61	28.53	0.02	423.56	1.45	404.2	1.37	402.85	1.43	422.06	1.52	404.08	1.44	41.2	43.17	41.33	33.512	0.011	0
PX115E	9/14/2007	110000	39339.45833	11.617016	270.885939	26.83	85	0	13.6	17.2	19	1008.4	378.03	0.29	0	360.93	0.25	0	362.03	0.25	0	28.53	28.44	0.03	419.24	2.83	400.19	2.71	398.77	2.79	417.65	2.91	399.98	2.8	37.84	39.62	37.95	33.499	0.02	0
PX115E	9/14/2007	111000	39339.46528	11.597455	270.930491	26.95	84	0	15.3	17.2	19.8	1008.3	378.03	0.09	0	360.94	0.08	0	362.04	0.08	0	28.48	28.39	0.02	421.21	3.23	402.08	3.09	400.78	2.96	419.77	3.1	402.01	2.97	39.84	41.74	39.97	33.55	0.008	0
PX115E	9/14/2007	112000	39339.47222	11.577684	270.974961	26.88	84	0	13.6	17.3	19.3	1008.4	379.07	0.67	1	361.9	0.6	1	363	0.61	1	28.53	28.45	0.03	411.7	2.17	392.97	2.12	391.74	2.2	410.33	2.26	392.93	2.2	30.01	31.45	30.1	33.574	0.004	0
PX115E	9/14/2007	113000	39339.47917	11.557089	271.01969	26.29	85	0	12.3	17.5	18.2	1008.4	379.73	0.08	0	362.52	0.09	0	363.62	0.09	0	28.57	28.48	0.02	401.12	3.23	382.85	3.09	381.51	3.2	399.63	3.35	382.68	3.21	18.99	19.9	19.06	33.537	0.027	0
PX115E	9/14/2007	114000	39339.48611	11.536056	271.064631	26.14	87	0	11.5	17.6	17.3	1008.4	379.87	0.07	0	362.67	0.06	0	363.78	0.07	0	28.52	28.42	0.02	394.46	1.65	376.52	1.55	375.16	1.54	392.95	1.64	376.31	1.54	12.49	13.08	12.53	33.451	0.032	0
PX115E	9/14/2007	115000	39339.49306	11.515079	271.109573	26.27	88	0.01	11.8	17.6	17.4	1008.5	379.89	0.11	0	362.81	0.09	0	363.92	0.09	0	28.46	28.37	0.01	390.83	0.51	373.18	0.47	371.84	0.49	389.34	0.54	372.97	0.5	9.03	9.45	9.05	33.371	0.012	0
PX115E	9/14/2007	120000	39339.5	11.494171	271.154301	26.52	89	0.02	12.8	17.4	17.7	1008.6	379.93	0.1	0	362.85	0.11	0	363.96	0.11	0	28.46	28.37	0.01	394.45	1.62	376.64	1.55	375.37	1.49	393.04	1.56	376.51	1.5	12.52	13.11	12.55	33.392	0.005	0
PX115E	9/14/2007	121000	39339.50694	11.473287	271.198591	26.58	88	0.06	13.1	17.3	18	1008.7	379.89	0.17	0	362.89	0.16	0	364	0.16	0	28.44	28.34	0.02	398.79	0.92	380.86	0.91	379.46	0.89	397.23	0.89	380.62	0.89	16.57	17.34	16.62	33.4	0.002	0
PX115E	9/14/2007	122000	39339.51389	11.452674	271.24305	26.44	87	0.06	14	17.4	18.2	1008.9	380.31	0.24	0	363.41	0.23	0	364.53	0.23	0	28.37	28.27	0.02	403.36	1.86	385.36	1.8	384.04	1.91	401.89	1.99	385.21	1.92	20.63	21.58	20.68	33.446	0.016	0
PX115E	9/14/2007	123000	39339.52083	11.43205	271.287349	26.74	87	0.06	13.9	17.3	19.3	1008.9	379.77	0.6	1	362.92	0.54	1	364.03	0.54	1	28.35	28.26	0.02	404.25	0.28	386.22	0.3	384.83	0.31	402.71	0.3	386.01	0.31	21.94	23.05	22	33.455	0.001	0
PX115E	9/14/2007	124000	39339.52778	11.410444	271.33136	26.61	87	0.12	12.6	17.4	18.6	1009.2	379.02	0.12	0	362.37	0.12	0	363.48	0.12	0	28.27	28.18	0.02	402.49	1.83	384.73	1.7	383.37	1.66	400.99	1.78	384.55	1.67	21	21.97	21.07	33.442	0.019	0
PX115E	9/14/2007	125000	39339.53472	11.388255	271.374928	26.42	87	0.14	12.2	17.3	18.6	1009.5	379.37	0.29	0	362.87	0.34	1	363.99	0.35	1	28.23	28.13	0.03	397.4	0.81	380.02	0.71	378.57	0.76	395.79	0.87	379.73	0.76	15.71	16.42	15.76	33.337	0.033	0
PX115E	9/14/2007	130000	39339.54167	11.366065	271.41835	26.42	86	0.2	12.4	17.3	18.7	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	28.16	28.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.269	0.012	0
PX115E	9/14/2007	131000	39339.54861	11.343833	271.4618	26.7	86	0.25	14.8	17.3	20.5	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	28.1	28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.231	0.015	0
PX115E	9/14/2007	132000	39339.55556	11.320846	271.504889	26.83	85	0.2	15.1	17.4	20.2	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	28.02	27.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.259	0.027	0
PX115E	9/14/2007	133000	39339.5625	11.297162	271.547498	26.81	83	0.2	11.3	17.3	2.4	1010	-999	-999	9	-999	-999	9	-999	-999	9	28.03	27.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.295	0.002	0
PX115E	9/14/2007	134000	39339.56944	11.273643	271.590296	26.97	81	0.23	16.4	17.3	7.7	1010.1	381.51	0.07	0	365.29	0.07	0	366.42	0.07	0	28.03	27.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.306	0.006	0
PX115E	9/14/2007	135000	39339.57639	11.250599	271.632987	27.12	81	0.28	16.1	17.1	7.4	1010.3	381.53	0.07	0	365.39	0.09	0	366.52	0.09	0	28	27.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.282	0.019	0
PX115E	9/14/2007	140000	39339.58333	11.227668	271.675232	27.1	79	0.13	17.2	17	8.8	1010.3	381.65	0.09	0	365.55	0.07	0	366.68	0.07	0	27.93	27.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.213	0.008	0
PX115E	9/14/2007	141000	39339.59028	11.203688	271.71636	27	77	0.11	17.7	16.9	9.6	1010.2	381.67	0.1	0	365.53	0.1	0	366.66	0.1	0	27.95	27.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.223	0.008	0
PX115E	9/14/2007	142000	39339.59722	11.179498	271.757411	26.85	81	0.11	15.2	17	6.4	1010.7	381.27	0.41	1	365.36	0.35	1	366.49	0.36	1	27.92	27.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.266	0.011	0
PX115E	9/14/2007	143000	39339.60417	11.154937	271.798683	26.27	83	0.09	13.6	17	4.9	1010.9	380.62	0.11	0	364.81	0.1	0	365.94	0.1	0	27.93	27.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.28	0.011	0
PX115E	9/14/2007	144000	39339.61111	11.129738	271.839199	26.25	84	0.1	16.4	16.9	7.8	1011	381.59	0.29	0	365.69	0.27	0	366.81	0.27	0	28.01	27.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.225	0.023	0
PX115E	9/14/2007	145000	39339.61806	11.104645	271.879601	26.23	85	0.12	16.4	17	7.8	1011.1	381.9	0.04	0	366.04	0.05	0	367.17	0.05	0	28.02	27.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.234	0.019	0
PX115E	9/14/2007	150000	39339.625	11.079115	271.920434	26.1	83	0.13	16	17.1	7.7	1011.1	382.09	0.11	0	366.25	0.11	0	367.38	0.11	0	27.99	27.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.269	0.006	0
PX115E	9/14/2007	151000	39339.63194	11.053086	271.961186	26.1	84	0.13	15.1	17.2	7.3	1011.1	382.27	0.06	0	366.4	0.06	0	367.53	0.06	0	28.01	27.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.251	0.011	0
PX115E	9/14/2007	152000	39339.63889	11.02661	272.002262	26.22	85	0.16	14.2	17.4	6.6	1011.2	382.48	0.08	0	366.72	0.11	0	367.85	0.11	0	27.93	27.83	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.25	0.013	0
PX115E	9/14/2007	153000	39339.64583	11.00012	272.043275	26.49	83	0.33	15.2	17.2	7.7	1011.2	382.67	0.07	0	366.95	0.07	0	368.09	0.07	0	27.85	27.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.292	0.043	0
PX115E	9/14/2007	154000	39339.65278	10.973775	272.083825	26.92	80	0.51	14.8	17.2	7.5	1011.3	382.64	0.06	0	366.93	0.08	0	368.06	0.08	0	27.86	27.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.41	0.029	0
PX115E	9/14/2007	155000	39339.65972	10.947719	272.124293	27.16	79	0.46	14.8	17	7.6	1011.2	382.62	0.08	0	366.8	0.06	0	367.93	0.05	0	27.97	27.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.537	0.029	0
PX115E	9/14/2007	160000	39339.66667	10.921939	272.164818	27.24	78	0.4	15.5	17.2	8.2	1011.2	382.9	0.05	0	366.97	0.04	0	368.1	0.04	0	28.08	28.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.546	0.01	0
PX115E	9/14/2007	161000	39339.67361	10.895948	272.205874	27.29	78	0.62	15.9	17.4	8.7	1011.2	383.05	0.07	0	367.07	0.07	0	368.2	0.07	0	28.13	28.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.469	0.022	0
PX115E	9/14/2007	162000	39339.68056	10.869915	272.247314	27.39	78	0.52	16	17.4	9	1011.1	383.01	0.09	0	366.99	0.09	0	368.12	0.09	0	28.15	28.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.5	0.025	0
PX115E	9/14/2007	163000	39339.6875	10.843516	272.288541	27.4	78	0.61	16.1	17.5	9.2	1011.1	383.12	0.09	0	367.05	0.09	0	368.18	0.09	0	28.18	28.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.596	0.02	0
PX115E	9/14/2007	164000	39339.69444	10.817034	272.330196	27.46	78	0.83	15.6	17.6	8.8	1011.1	383.31	0.25	0	367.22	0.26	0	368.34	0.26	0	28.22	28.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.639	0.013	0
PX115E	9/14/2007	165000	39339.70139	10.79045	272.371523	27.65	77	1	15.7	17.3	8.9	1011.2	383.45	0.11	0	367.43	0.11	0	368.56	0.11	0	28.17	28.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.667	0.018	0
PX115E	9/14/2007	170000	39339.70833	10.763654	272.412483	27.68	77	0.74	15.6	17.5	8.9	1011.1	383.64	0.13	0	367.57	0.12	0	368.7	0.12	0	28.18	28.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.68	0.009	0
PX115E	9/14/2007	171000	39339.71528	10.73653	272.453401	27.58	78	0.66	15.8	17.4	9.5	1010.9	383.63	0.16	0	367.43	0.18	0	368.56	0.18	0	28.24	28.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.668	0.003	0
PX115E	9/14/2007	172000	39339.72222	10.709439	272.493868	27.42	78	0.73	16.4	17.3	10.8	1010.6	383.36	0.03	0	367.09	0.04	0	368.22	0.04	0	28.23	28.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.632	0.02	0
PX115E	9/14/2007	173000	39339.72917	10.682583	272.533879	27.38	79	1.02	16.1	17.1	10.8	1010.5	383.36	0.05	0	367.01	0.06	0	368.14	0.06	0	28.25	28.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.573	0.03	0
PX115E	9/14/2007	174000	39339.73611	10.655321	272.573921	27.35	79	0.79	16.1	17.4	11	1010.2	383.47	0.06	0	367.04	0.05	0	368.16	0.05	0	28.24	28.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.519	0.022	0
PX115E	9/14/2007	175000	39339.74306	10.627499	272.61408	27.27	79	0.95	10.1	17.3	10	1010.1	383.3	0.11	0	366.84	0.12	0	367.97	0.12	0	28.23	28.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.476	0.055	0
PX115E	9/14/2007	180000	39339.75	10.599942	272.654146	27.28	79	0.69	16.4	17.2	16.7	1010	383.08	0.04	0	366.52	0.07	0	367.65	0.07	0	28.29	28.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.539	0.034	0
PX115E	9/14/2007	181000	39339.75694	10.574902	272.695116	27.21	79	0.69	16.5	17	17.2	1009.9	383.18	0.06	0	366.6	0.06	0	367.72	0.06	0	28.28	28.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.588	0.017	0
PX115E	9/14/2007	182000	39339.76389	10.550362	272.736321	27.2	80	0.79	16.1	17.1	16	1009.8	383.37	0.05	0	366.71	0.04	0	367.84	0.04	0	28.3	28.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.592	0.026	0
PX115E	9/14/2007	183000	39339.77083	10.525542	272.778024	27.18	81	0.9	16.2	17.3	15.9	1009.7	383.5	0.04	0	366.82	0.04	0	367.94	0.04	0	28.31	28.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.67	0.009	0
PX115E	9/14/2007	184000	39339.77778	10.500494	272.820117	27.2	81	0.86	15.4	17.4	9.1	1009.7	383.29	0.21	0	366.57	0.23	0	367.69	0.23	0	28.33	28.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.693	0.005	0
PX115E	9/14/2007	185000	39339.78472	10.475245	272.862008	27.25	80	0.94	17.1	17.3	13.9	1009.5	382.8	0.08	0	366.05	0.09	0	367.17	0.09	0	28.32	28.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.693	0.006	0
PX115E	9/14/2007	190000	39339.79167	10.449699	272.903484	27.36	80	0.74	14.1	17.4	10.5	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	28.36	28.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.694	0.003	0
PX115E	9/14/2007	191000	39339.79861	10.424121	272.945361	27.42	79	0.66	15.7	17.5	9.1	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	28.44	28.37	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.678	0.012	0
PX115E	9/14/2007	192000	39339.80556	10.399077	272.987359	27.5	79	0.76	15.3	17.3	9.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	28.51	28.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.613	0.019	0
PX115E	9/14/2007	193000	39339.8125	10.375081	273.029787	27.41	80	0.68	14.8	17.4	8.9	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	28.5	28.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.561	0.012	0
PX115E	9/14/2007	194000	39339.81944	10.352386	273.073577	27.37	80	0.48	15	17.7	9.5	1008.4	382.07	0.06	0	364.78	0.07	0	365.9	0.07	0	28.51	28.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.524	0.008	0
PX115E	9/14/2007	195000	39339.82639	10.329113	273.117749	27.21	81	0.28	9.5	17.8	10.1	1008.5	382.12	0.07	0	364.81	0.07	0	365.92	0.07	0	28.58	28.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.517	0.007	0
PX115E	9/14/2007	200000	39339.83333	10.305439	273.162039	27.2	80	0.5	14.3	17.9	16.2	1008.3	382.36	0.09	0	364.91	0.06	0	366.03	0.06	0	28.65	28.58	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.549	0.019	0
PX115E	9/14/2007	201000	39339.84028	10.281659	273.206363	27.29	80	0.61	13.2	17.8	15.6	1008.3	382.56	0.07	0	365.12	0.08	0	366.23	0.08	0	28.65	28.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.584	0.005	0
PX115E	9/14/2007	202000	39339.84722	10.25833	273.250913	27.36	79	0.46	12.3	18	15.4	1008.3	382.77	0.09	0	365.36	0.1	0	366.48	0.1	0	28.59	28.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.589	0.005	0
PX115E	9/14/2007	203000	39339.85417	10.235301	273.296062	27.48	79	0.44	11.7	18	14.7	1008.3	382.65	0.09	0	365.24	0.08	0	366.35	0.08	0	28.6	28.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.611	0.009	0
PX115E	9/14/2007	204000	39339.86111	10.212684	273.3412	27.4	79	0.29	11.3	18	14.5	1008.4	382.67	0.1	0	365.26	0.12	0	366.37	0.12	0	28.65	28.57	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.598	0.017	0
PX115E	9/14/2007	205000	39339.86806	10.190075	273.386561	27.38	79	0.28	10.8	18.1	14.3	1008.5	382.69	0.15	0	365.33	0.15	0	366.44	0.15	0	28.61	28.52	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.571	0.017	0
PX115E	9/14/2007	210000	39339.875	10.166593	273.43162	27.39	79	0.33	10	18	13.3	1008.4	382.78	0.09	0	365.4	0.11	0	366.52	0.11	0	28.59	28.5	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.627	0.008	0
PX115E	9/14/2007	211000	39339.88194	10.142843	273.476444	27.42	80	0.37	9.5	18.1	13.2	1008.3	382.79	0.08	0	365.35	0.09	0	366.47	0.09	0	28.64	28.55	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.587	0.027	0
PX115E	9/14/2007	212000	39339.88889	10.11859	273.521538	27.52	80	0.43	9	18.2	12.8	1008.3	382.84	0.05	0	365.36	0.08	0	366.47	0.08	0	28.65	28.56	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.472	0.036	0
PX115E	9/14/2007	213000	39339.89583	10.0926	273.565339	27.45	79	0.16	11.8	18	15.7	1008.3	382.53	0.73	1	365.15	0.69	1	366.27	0.69	1	28.57	28.48	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.388	0.023	0
PX115E	9/14/2007	214000	39339.90278	10.066774	273.607656	25.48	80	0.05	15	17.5	18.6	1008.3	380.97	0.16	0	363.53	0.18	0	364.64	0.18	0	28.68	28.62	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.417	0.012	0
PX115E	9/14/2007	215000	39339.90972	10.040603	273.650032	24.1	85	0.04	8	18	15	1008.2	380.99	0.14	0	363.54	0.15	0	364.65	0.15	0	28.72	28.61	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.374	0.03	0
PX115E	9/14/2007	220000	39339.91667	10.013635	273.692826	24.1	86	0.04	7	18	13.8	1008	381.47	0.33	1	364.04	0.3	1	365.15	0.3	1	28.57	28.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.36	0.013	0
PX115E	9/14/2007	221000	39339.92361	9.985726	273.735348	24.39	86	0.07	5.4	18.2	11.1	1008	381.34	0.27	0	363.91	0.26	0	365.03	0.26	0	28.55	28.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.354	0.012	0
PX115E	9/14/2007	222000	39339.93056	9.958093	273.778668	24.66	86	0.09	5.6	18.3	10.9	1007.9	381.24	0.3	1	363.65	0.32	1	364.76	0.32	1	28.7	28.63	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.443	0.024	0
PX115E	9/14/2007	223000	39339.9375	9.930211	273.821858	25.14	82	0.08	6.6	18.3	11.7	1007.9	380.99	0.15	0	363.43	0.14	0	364.54	0.14	0	28.71	28.61	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.486	0.006	0
PX115E	9/14/2007	224000	39339.94444	9.902397	273.864733	25.61	79	0.06	5.7	18.1	11.6	1008	380.76	0.08	0	363.39	0.1	0	364.5	0.1	0	28.52	28.41	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.49	0.017	0
PX115E	9/14/2007	225000	39339.95139	9.874645	273.907322	25.88	81	0.05	6.6	18.2	11.1	1008	380.26	0.42	1	363.08	0.38	1	364.19	0.38	1	28.3	28.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.565	0.04	0
PX115E	9/14/2007	230000	39339.95833	9.846656	273.950073	26.22	81	0.04	8.3	18.2	10.4	1007.9	379.2	0.51	1	362.09	0.48	1	363.19	0.48	1	28.25	28.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.67	0.034	0
PX115E	9/14/2007	231000	39339.96528	9.818533	273.992854	26.53	81	0.02	9	18.2	9.2	1007.9	377.46	0.64	1	360.36	0.65	1	361.46	0.66	1	28.32	28.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.743	0.035	0
PX115E	9/14/2007	232000	39339.97222	9.790541	274.035587	26.68	81	0.01	9.4	18.2	8.6	1008	376.65	0.24	0	359.58	0.25	0	360.68	0.25	0	28.35	28.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.79	0.019	0
PX115E	9/14/2007	233000	39339.97917	9.762742	274.078516	26.78	81	0.01	10.1	18.3	9.1	1008	375.88	0.3	1	358.81	0.26	0	359.91	0.26	0	28.42	28.33	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.774	0.025	0
PX115E	9/14/2007	234000	39339.98611	9.735151	274.122051	26.9	80	0	9.7	18.4	9.2	1008.1	375.84	0.53	1	358.87	0.53	1	359.97	0.53	1	28.37	28.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.696	0.034	0
PX115E	9/14/2007	235000	39339.99306	9.7074	274.165677	27.1	79	0	9.7	18.4	11.5	1008.2	377.28	0.07	0	360.38	0.09	0	361.49	0.09	0	28.22	28.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.547	0.03	0
PX115E	9/15/2007	0	39340	9.680147	274.209422	27.21	79	0	8	18.3	12.4	1008.4	377.93	0.66	1	361.24	0.68	1	362.35	0.69	1	28.03	27.91	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.528	0.022	0
PX115E	9/15/2007	1000	39340.00694	9.653115	274.253688	26.88	82	0	7.6	18.6	14	1008.6	379.5	0.16	0	362.93	0.21	0	364.04	0.21	0	27.84	27.75	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.315	0.079	0
PX115E	9/15/2007	2000	39340.01389	9.62554	274.298031	26.64	83	0	6.9	18.6	13.4	1008.6	379.18	0.29	0	362.61	0.25	0	363.72	0.25	0	27.9	27.81	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.199	0.043	0
PX115E	9/15/2007	3000	39340.02083	9.597498	274.341786	26.51	83	0	6.6	18.4	13	1008.7	379.36	0.17	0	362.76	0.17	0	363.88	0.17	0	27.93	27.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.148	0.004	0
PX115E	9/15/2007	4000	39340.02778	9.56872	274.385018	26.5	84	0	8.2	18.7	14.9	1008.8	379.51	0.13	0	362.92	0.12	0	364.04	0.12	0	27.98	27.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.13	0.005	0
PX115E	9/15/2007	5000	39340.03472	9.539638	274.428589	26.42	84	0	9.2	18.6	17	1008.9	379.49	0.07	0	362.92	0.07	0	364.03	0.07	0	28.02	27.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.106	0.01	0
PX115E	9/15/2007	10000	39340.04167	9.511211	274.472343	26.4	84	0	9.6	18.5	18	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.11	28.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.09	0.003	0
PX115E	9/15/2007	11000	39340.04861	9.482753	274.515613	26.4	84	0	9.2	18.4	17.6	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.2	28.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.094	0.002	0
PX115E	9/15/2007	12000	39340.05556	9.454159	274.558696	26.44	84	0	8.6	18.6	17.2	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	13000	39340.0625	9.424929	274.602271	26.5	85	0	5.9	18.8	7.2	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	14000	39340.06944	9.395051	274.645772	26.5	86	0	8.4	18.9	4.9	1009.2	380.44	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	15000	39340.07639	9.364844	274.689378	26.53	86	0	8.9	18.9	4.2	1009.4	380.68	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	20000	39340.08333	9.335635	274.733298	26.6	86	0	6.1	18.8	5.8	1009.7	380.95	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	21000	39340.09028	9.307651	274.777437	26.33	86	0	12.7	18.5	18	1009.5	380.57	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	22000	39340.09722	9.280003	274.820822	25.78	88	0	12.3	18.2	19.1	1009.8	380.58	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	23000	39340.10417	9.25265	274.863872	25.28	88	0	12	18.2	18.2	1009.9	380.74	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	24000	39340.11111	9.224727	274.90672	25.17	87	0	7.7	18.3	4	1010.3	380.91	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	25000	39340.11806	9.196074	274.949116	25.07	87	0	12.7	18.3	4.2	1010.5	381.16	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	30000	39340.125	9.168018	274.992124	25.13	88	0	12.7	18.4	3.9	1010.6	381.24	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	31000	39340.13194	9.140459	275.035399	25.01	89	0	13.9	18.1	5.4	1010.7	381.28	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	32000	39340.13889	9.113322	275.078176	24.65	88	0	14.8	18.1	6.8	1010.7	381.18	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	33000	39340.14583	9.086024	275.121195	24.38	88	0	14.1	18.2	6	1010.7	381.07	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	34000	39340.15278	9.057116	275.162662	24.18	88	0	12.4	17.6	4.3	1010.9	381.22	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	35000	39340.15972	9.01741	275.191105	24.05	88	0	11.5	17	4.4	1011	381.33	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	40000	39340.16667	8.992129	275.233024	23.9	88	0	10.5	18.2	3.3	1011.1	381.23	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	41000	39340.17361	8.97126	275.280529	23.86	89	0	8.3	18.7	1.5	1011.2	381.14	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	42000	39340.18056	8.949335	275.328819	23.9	88	0	8.8	19	1.2	1011.2	381.28	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	43000	39340.1875	8.922842	275.375359	24.09	90	0	9.3	19.2	1.4	1011.2	381.33	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	44000	39340.19444	8.891299	275.418737	24.6	91	0	10.1	19.1	0.8	1011	381.33	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	45000	39340.20139	8.861847	275.462769	24.84	91	0	10.7	18.9	3.2	1010.9	381.28	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	50000	39340.20833	8.836506	275.508903	24.8	91	0	10.9	18.7	3.4	1010.7	381.53	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	51000	39340.21528	8.808083	275.55298	24.95	91	0	9.9	18.7	17	1010.4	381.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	52000	39340.22222	8.780547	275.596627	24.94	90	0	13.6	18.2	19.7	1010.2	381.73	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	53000	39340.22917	8.753288	275.639505	24.74	90	0	13.1	18.2	19.9	1010.1	381.86	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	54000	39340.23611	8.725855	275.682635	24.83	90	0	13.5	18.2	20.5	1009.9	381.96	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	55000	39340.24306	8.698894	275.725659	24.95	90	0	13.8	18	20.8	1009.9	382.03	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	60000	39340.25	8.672252	275.768123	25.09	89	0	15.1	17.8	22.4	1009.7	382.1	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	61000	39340.25694	8.645864	275.810347	25.14	87	0	16	17.7	22.3	1009.6	382.1	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	62000	39340.26389	8.619799	275.852554	25.19	86	0	15.8	17.7	21.7	1009.5	382.46	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	63000	39340.27083	8.592388	275.894444	25.2	86	0	15	18	21.2	1009.5	382.92	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	64000	39340.27778	8.56406	275.936264	25.22	86	0	9.6	18.1	5.5	1009.4	383.54	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	65000	39340.28472	8.536229	275.978805	25.21	87	0	13.9	18.2	5.2	1009.1	382.16	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	70000	39340.29167	8.508941	276.021612	25.2	87	0	13	18.1	4.4	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	71000	39340.29861	8.481868	276.064398	25.2	86	0	11.3	18	2.7	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	72000	39340.30556	8.455315	276.106917	25.2	86	0	10.4	17.8	1.9	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	73000	39340.3125	8.428349	276.148972	25.2	86	0	11.5	18	4	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	74000	39340.31944	8.400848	276.191297	25.25	87	0	12.9	18.1	6.4	1008.6	381.78	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	75000	39340.32639	8.372968	276.233639	25.17	88	0	13.4	18.2	7.5	1008.5	381.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	80000	39340.33333	8.344849	276.275973	25.05	88	0	13.2	18.1	7.9	1008.5	381.64	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	81000	39340.34028	8.316825	276.318485	25.11	88	0	14.1	18.3	8.1	1008.5	381.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	82000	39340.34722	8.288486	276.361375	24.95	88	0	14.5	18.4	8	1008.4	381.66	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	83000	39340.35417	8.260508	276.404318	24.76	89	0	10	18.3	14.3	1008.5	381.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	84000	39340.36111	8.233028	276.447763	24.7	89	0	13.1	18.3	18.9	1008.5	381.72	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	85000	39340.36806	8.205705	276.490996	24.52	89	0	12.6	18.3	18.2	1008.6	381.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	90000	39340.375	8.177978	276.534261	24.26	90	0	14	18.4	21.6	1008.6	381.86	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	91000	39340.38194	8.150297	276.577793	24.03	91	0	12.8	18.6	21	1008.7	381.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	92000	39340.38889	8.122098	276.621631	24.36	90	0	12.6	18.5	21.1	1008.6	381.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	93000	39340.39583	8.094241	276.664815	24.55	90	0	12.8	18.4	21.6	1008.6	381.89	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	94000	39340.40278	8.066433	276.708442	24.6	90	0	12.5	18.6	21.6	1008.7	381.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	95000	39340.40972	8.038148	276.752761	24.6	89	0	12.5	18.9	21.6	1008.8	381.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	100000	39340.41667	8.009312	276.797329	24.6	89	0	12.7	19	21.9	1009	381.85	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	101000	39340.42361	7.979474	276.841494	24.65	88	0	12.8	19.1	22.1	1009.1	381.81	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	102000	39340.43056	7.948102	276.884786	24.72	88	0	12.1	19.2	21.3	1009.2	381.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	103000	39340.4375	7.918009	276.929201	24.85	88	0	12.3	19.2	21.7	1009.2	381.95	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	104000	39340.44444	7.890287	276.974605	24.9	87	0	12.4	18.8	21.6	1009.3	382	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	105000	39340.45139	7.862468	277.019358	24.9	87	0	12.5	19	21.9	1009.4	381.99	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	110000	39340.45833	7.834183	277.064527	24.9	87	0	12.2	19.1	21.7	1009.5	382.01	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	111000	39340.46528	7.805886	277.109867	24.93	86	0	12.6	19	21.9	1009.6	382.08	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	112000	39340.47222	7.777323	277.154996	25	86	0	13	19.2	22.3	1009.7	382.13	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	113000	39340.47917	7.748251	277.200456	24.97	86	0.01	12.4	19.3	21.8	1009.7	382.16	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	114000	39340.48611	7.71889	277.245741	25	86	0.01	11.5	19.2	21	1009.7	382.14	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	115000	39340.49306	7.689418	277.290471	25.02	86	0.02	11.2	19.2	20.7	1009.5	382.09	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	120000	39340.5	7.659264	277.334743	24.97	87	0.04	11.2	19.1	20.8	1009.6	382.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	121000	39340.50694	7.628898	277.378903	24.98	87	0.06	11	19.3	20.6	1009.7	381.93	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	122000	39340.51389	7.598548	277.423663	25	87	0.08	11.1	19.4	20.8	1009.8	381.89	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	123000	39340.52083	7.568431	277.469166	25	86	0.11	11.2	19.5	20.9	1010	381.87	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	124000	39340.52778	7.539034	277.515152	25.07	86	0.1	11.4	19.5	21	1010.1	381.96	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	125000	39340.53472	7.509942	277.561179	25.11	86	0.1	10.5	19.4	19.9	1010.3	382.16	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	130000	39340.54167	7.481073	277.606216	25.18	86	0.12	7.9	19	16.7	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	131000	39340.54861	7.451873	277.650336	25.22	86	0.14	9.3	18.8	7.6	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	132000	39340.55556	7.423966	277.695409	25.35	85	0.17	8.4	19.2	7.7	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	133000	39340.5625	7.395308	277.741097	25.4	86	0.17	8.5	19.4	7.8	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	134000	39340.56944	7.366821	277.787604	25.41	85	0.17	8.4	19.5	7.8	1011.1	381.86	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	135000	39340.57639	7.338979	277.834332	25.49	85	0.19	8.2	19.4	8.3	1011.2	381.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	140000	39340.58333	7.312806	277.881728	25.45	85	0.2	8.2	19.4	8.7	1011.3	381.9	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	141000	39340.59028	7.288224	277.930201	25.4	85	0.22	7.7	19.4	8.7	1011.4	381.71	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	142000	39340.59722	7.263476	277.978331	25.42	85	0.31	7.4	19.4	8.2	1011.6	381.66	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	143000	39340.60417	7.238918	278.025896	25.5	85	0.33	7.5	18.9	8.2	1011.7	381.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	144000	39340.61111	7.214806	278.072718	25.58	85	0.31	7.6	18.9	8.1	1011.9	381.58	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	145000	39340.61806	7.190186	278.120328	25.66	85	0.38	8.1	19.5	8.1	1012	381.58	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	150000	39340.625	7.167833	278.169418	25.72	84	0.56	7.1	18.9	8	1012.1	381.44	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	151000	39340.63194	7.160837	278.222216	26.13	83	0.68	5	19.1	6.5	1012.4	381.66	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	152000	39340.63889	7.158888	278.273828	26.61	81	0.69	2.7	18	10.9	1012.4	381.75	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	153000	39340.64583	7.157436	278.324003	26.94	79	0.57	3.9	18	12.7	1012.5	381.7	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	154000	39340.65278	7.154119	278.375587	27.13	78	0.67	4.1	19	13.2	1012.6	381.74	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	155000	39340.65972	7.149974	278.428399	27.3	77	0.64	3.8	18.7	12.6	1012.6	381.8	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	160000	39340.66667	7.146519	278.479437	27.43	77	0.74	3.7	18.2	12.3	1012.7	381.84	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	161000	39340.67361	7.143856	278.530516	27.62	77	0.75	3.4	18.4	12.3	1012.5	381.82	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	162000	39340.68056	7.141953	278.582231	27.9	76	0.67	3.3	18.6	12.2	1012.4	381.99	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	163000	39340.6875	7.140089	278.63439	28.04	76	0.56	3.7	18.7	12.2	1012.5	382.04	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	164000	39340.69444	7.137987	278.68668	27.98	76	0.5	3.9	18.7	11.6	1012.4	382.34	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	165000	39340.70139	7.13556	278.738841	27.9	76	0.54	4.5	18.7	12.1	1012.4	382.93	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	170000	39340.70833	7.132784	278.791011	27.81	76	0.51	4.4	18.7	11.9	1012.3	382.86	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	171000	39340.71528	7.129891	278.843356	27.86	75	1.01	5.3	18.8	13	1012.2	382.6	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	172000	39340.72222	7.126967	278.895948	27.96	75	0.55	5.3	19	13.1	1012.1	382.52	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	173000	39340.72917	7.123954	278.948966	27.95	75	0.61	4.9	18.9	12.5	1012	382.92	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	174000	39340.73611	7.12112	279.001448	27.85	75	0.41	4.2	18.8	11.1	1011.8	382.68	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	175000	39340.74306	7.119107	279.053582	27.08	78	0.16	8.6	18.6	15.4	1011.5	382.03	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	180000	39340.75	7.118216	279.106187	25.97	83	0.29	6.6	19	11.4	1011.5	382.07	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	181000	39340.75694	7.119173	279.159337	25.75	86	0.6	6	19.1	10.3	1011.4	382.04	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	182000	39340.76389	7.120921	279.212475	25.85	86	0.31	6.8	19	9.5	1011.4	382.38	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	183000	39340.77083	7.123433	279.265652	25.71	85	0.21	6	19	8.1	1011.3	382.54	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	184000	39340.77778	7.125894	279.318189	25.7	85	0.13	4.3	18.6	9.2	1011.4	382.33	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	185000	39340.78472	7.128429	279.37035	25.62	86	0.11	7.3	18.8	14.5	1011.3	382.1	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	190000	39340.79167	7.131197	279.422995	25.15	88	0.09	7.1	18.8	14.6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	191000	39340.79861	7.134197	279.475409	24.69	89	0.06	5.8	18.8	13.6	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	192000	39340.80556	7.138946	279.527136	24.44	89	0.09	2.9	18.1	10.6	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	193000	39340.8125	7.155664	279.574828	24.59	90	0.1	3	18.1	8.3	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	194000	39340.81944	7.175134	279.621352	24.82	90	0.06	3.2	18	7.2	1010.8	382.13	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	195000	39340.82639	7.195071	279.667694	24.88	90	0.03	5.4	18	7.3	1010.6	382.14	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	200000	39340.83333	7.215848	279.713818	24.68	90	0.05	5.9	18.1	7	1010.6	382.13	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	201000	39340.84028	7.240966	279.758476	24.24	90	0.07	3.1	18.5	7.2	1010.6	382.08	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	202000	39340.84722	7.267043	279.803237	24.25	90	0.07	2.5	18.5	7.2	1010.6	382.35	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	203000	39340.85417	7.292622	279.848108	24.32	89	0.04	2.8	18.4	7.2	1010.6	382.22	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	204000	39340.86111	7.317885	279.892798	24.4	88	0.04	4.1	18.2	5.6	1010.7	382.09	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	205000	39340.86806	7.342843	279.936105	24.4	88	0.07	3.4	17.7	6	1010.6	382.03	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	210000	39340.875	7.367525	279.979066	24.34	89	0.06	2.6	17.7	6.5	1010.4	382.18	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	211000	39340.88194	7.39226	280.021775	24.39	90	0.03	2.9	16.9	5.7	1010.5	382.18	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	212000	39340.88889	7.43091	280.047385	24.51	91	0.03	5.8	17.5	4.3	1010.4	382.36	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	213000	39340.89583	7.476708	280.066126	24.6	90	0.07	5.9	17.9	6.3	1010.4	382.34	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	214000	39340.90278	7.523613	280.083527	24.6	90	0.08	7.5	17.9	11.8	1010.3	381.43	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	215000	39340.90972	7.570643	280.101065	24.53	90	0.08	8.4	18.1	14.6	1010.1	381.2	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	220000	39340.91667	7.618454	280.117806	24.41	91	0.05	6.1	18.1	13.3	1010.1	381.22	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	221000	39340.92361	7.666799	280.132984	24.45	91	0.04	4.9	18.2	14	1010.1	381.28	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	222000	39340.93056	7.715295	280.147929	24.53	91	0.03	4.3	18.2	13.4	1010.2	381.31	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	223000	39340.9375	7.763429	280.164017	24.62	91	0.02	4.7	18.1	13.8	1010.3	381.18	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	224000	39340.94444	7.811362	280.180309	24.7	90	0.02	3.9	18.1	13.2	1010.3	381.38	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	225000	39340.95139	7.859431	280.196496	24.72	90	0.01	3.4	18.2	12.6	1010.5	381.41	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	230000	39340.95833	7.907334	280.213565	24.77	90	0	3.5	18.2	12.6	1010.6	381.44	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/15/2007	231000	39340.96528	7.954741	280.232389	24.83	90	0	3.3	18.3	12.4	1010.8	381.47	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	3000	39344.02083	10.001374	280.004052	27.89	78	0	11.1	18.6	19.3	1009.5	380.34	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	4000	39344.02778	10.053226	279.998736	27.9	77	0	11.2	18.8	19.7	1009.6	380.45	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	5000	39344.03472	10.105396	279.992698	27.91	77	0	11.3	18.8	19.8	1009.8	380.54	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	10000	39344.04167	10.156765	279.982997	27.99	78	0	7.9	18.7	16.1	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	11000	39344.04861	10.208048	279.97343	28	78	0	11.3	18.6	2.7	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	12000	39344.05556	10.259117	279.963849	27.95	79	0	10.8	18.6	18.7	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	13000	39344.0625	10.310128	279.955042	27.9	79	0	8.4	18.5	4.6	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	14000	39344.06944	10.36098	279.946237	27.9	79	0	12.1	18.4	3.6	1009.7	380.82	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	15000	39344.07639	10.41146	279.937131	27.9	79	0	12	18.4	3.5	1009.5	380.76	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	20000	39344.08333	10.461684	279.927875	27.85	79	0	11.9	18.3	3.2	1009.6	380.78	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	21000	39344.09028	10.511948	279.918962	27.8	79	0	11.8	18.3	3.2	1009.6	380.7	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	22000	39344.09722	10.562447	279.910209	27.74	80	0	11.5	18.4	2.9	1009.6	380.76	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	23000	39344.10417	10.613116	279.902455	27.74	79	0	11.7	18.3	2.9	1009.6	380.79	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	24000	39344.11111	10.66352	279.895157	27.8	81	0	12.2	18.3	3.6	1009.6	380.96	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	25000	39344.11806	10.713991	279.887674	27.79	81	0	12	18.3	3.3	1009.5	380.92	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	30000	39344.125	10.765039	279.880571	27.72	81	0	12.6	18.6	3.7	1009.5	380.9	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	31000	39344.13194	10.816794	279.875281	27.7	81	0	12.7	18.6	3.8	1009.5	380.85	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	32000	39344.13889	10.86809	279.869743	27.72	81	0	12.4	18.4	3.7	1009.5	380.79	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	33000	39344.14583	10.918436	279.861467	27.73	82	0	12.1	18.2	3.2	1009.5	380.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	34000	39344.15278	10.968797	279.853005	27.8	82	0	12	18.3	3.2	1009.5	380.56	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	35000	39344.15972	11.019003	279.844442	27.8	82	0	12.2	18.2	3.7	1009.5	380.41	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	40000	39344.16667	11.068779	279.835864	27.76	81	0	11.9	18.1	3.3	1009.5	380.35	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	41000	39344.17361	11.118457	279.827792	27.74	81	0	11.6	18	3.1	1009.6	380.39	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	42000	39344.18056	11.168003	279.819911	27.7	81	0	11.5	18	3.1	1009.5	380.37	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	43000	39344.1875	11.217583	279.811768	27.73	80	0	11.7	18	3.3	1009.3	380.33	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	44000	39344.19444	11.267294	279.803691	27.79	80	0	12.4	18.1	4.1	1009.1	380.49	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	45000	39344.20139	11.317554	279.795616	27.77	80	0	12	18.3	3.4	1009.1	380.46	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	50000	39344.20833	11.368085	279.787723	27.7	81	0	12.4	18.3	3.9	1009	380.67	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	51000	39344.21528	11.418787	279.780861	27.71	81	0	13	18.4	4.6	1008.8	381.02	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	52000	39344.22222	11.469702	279.774304	27.75	82	0	13.1	18.5	4.6	1008.7	381.51	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	53000	39344.22917	11.520774	279.767607	27.78	82	0	13.7	18.4	5.5	1008.5	381.46	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	54000	39344.23611	11.571463	279.760607	27.75	83	0	13.8	18.3	5.6	1008.5	381.18	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	55000	39344.24306	11.622226	279.75362	27.7	83	0	13	18.4	4.6	1008.5	381.1	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	60000	39344.25	11.673053	279.747073	27.7	83	0	12.8	18.4	4.4	1008.4	381.03	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	61000	39344.25694	11.723979	279.740888	27.63	84	0	12.9	18.4	4.5	1008.4	381.15	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	62000	39344.26389	11.774989	279.734915	27.63	83	0	14.4	18.4	6.3	1008.2	381.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	63000	39344.27083	11.8259	279.728389	27.66	82	0	14.4	18.3	6.5	1008.1	381.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	64000	39344.27778	11.876401	279.72125	27.64	82	0	14.2	18.2	6.4	1008	381.3	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	65000	39344.28472	11.926576	279.713445	27.64	82	0	13.9	18.2	6.2	1007.9	381.33	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	70000	39344.29167	11.976647	279.705066	27.61	82	0	13.1	18.2	5.1	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	71000	39344.29861	12.026618	279.696035	27.62	82	0	12.8	18.1	4.7	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	72000	39344.30556	12.076338	279.686651	27.47	83	0	13.5	18.1	5.5	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	73000	39344.3125	12.126176	279.677004	27.35	82	0	14	18.3	6.5	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	74000	39344.31944	12.176373	279.667421	27.43	82	0	14.3	18.3	7.1	1007.7	381.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	75000	39344.32639	12.226505	279.658179	27.5	83	0	14.3	18.2	6.8	1007.7	381.2	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	80000	39344.33333	12.276666	279.650271	27.5	83	0	13.1	18.2	5.3	1007.7	381.25	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	81000	39344.34028	12.326851	279.642379	27.55	83	0	11.1	18.3	2.8	1007.8	381.14	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	82000	39344.34722	12.377276	279.634889	27.41	84	0	11.3	18.2	3	1007.8	381.11	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	83000	39344.35417	12.427478	279.628245	27.39	84	0	12.6	18.2	4.7	1007.8	381.23	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	84000	39344.36111	12.477843	279.623242	27.4	84	0	13.6	18.1	5.5	1007.8	381.24	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	85000	39344.36806	12.527673	279.619021	27.4	85	0	13.5	17.8	5.7	1007.7	381.15	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	90000	39344.375	12.576973	279.612939	27.4	85	0	13.8	17.8	6.6	1007.6	381.19	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	91000	39344.38194	12.626069	279.60469	27.45	85	0	13.7	17.9	6.5	1007.5	381.13	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	92000	39344.38889	12.675193	279.596458	27.43	84	0	14.1	17.8	6.9	1007.7	381.1	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	93000	39344.39583	12.723885	279.588188	27.48	84	0	13.6	17.7	6.8	1007.9	381.19	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	94000	39344.40278	12.772494	279.580125	27.5	83	0	13.3	17.7	7.2	1008.1	381.47	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	95000	39344.40972	12.821233	279.571988	27.56	83	0	13.1	17.7	7	1008.2	381.44	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	100000	39344.41667	12.870112	279.563776	27.6	83	0	13.3	17.8	7.4	1008.2	381.51	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	101000	39344.42361	12.919039	279.555487	27.6	83	0	13.6	17.8	7.8	1008.2	381.55	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	102000	39344.43056	12.968018	279.547375	27.62	82	0	13.4	17.8	8.2	1008.3	381.87	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	103000	39344.4375	13.017057	279.540299	27.7	82	0	14	17.6	7.7	1008.4	381.81	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	104000	39344.44444	13.065231	279.53385	27.63	83	0	13.6	17.3	8	1008.5	381.9	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	105000	39344.45139	13.113322	279.528736	27.6	83	0	13.3	17.5	8.3	1008.6	382.19	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	110000	39344.45833	13.162164	279.523803	27.62	84	0	14	17.7	8.3	1008.6	382	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	111000	39344.46528	13.211498	279.518427	27.7	84	0.01	13.8	17.9	8.4	1008.7	382.16	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	112000	39344.47222	13.261057	279.512522	27.66	83	0.02	14.1	17.8	9.7	1008.8	382.57	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	113000	39344.47917	13.31028	279.50601	27.71	82	0.04	14.4	17.8	10.3	1008.8	382.43	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	114000	39344.48611	13.359322	279.499333	27.78	82	0.06	14.1	17.7	10.1	1008.9	382.26	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	115000	39344.49306	13.408033	279.491818	27.78	81	0.09	13.6	17.6	10.6	1009.2	382.13	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	120000	39344.5	13.456619	279.483972	27.87	81	0.14	12.9	17.7	9.5	1009.4	382.21	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	121000	39344.50694	13.505556	279.476486	27.98	80	0.19	12.5	17.8	8.2	1009.5	382.28	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	122000	39344.51389	13.554777	279.468967	28.05	81	0.2	12.3	17.9	6.6	1009.5	382.38	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	123000	39344.52083	13.604212	279.461969	27.43	79	0.06	16	17.9	12.6	1009.3	381.86	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	124000	39344.52778	13.65435	279.454029	26.76	84	0.08	11.3	18.4	8.1	1009.8	382.03	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	125000	39344.53472	13.70476	279.446364	27.36	85	0.12	11	18.1	14.9	1009.7	382.11	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	130000	39344.54167	13.754804	279.439677	27.57	82	0.27	12.1	18.1	18.2	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	131000	39344.54861	13.805117	279.432923	27.92	82	0.23	13	18.1	9.1	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	132000	39344.55556	13.854729	279.426389	28.09	82	0.44	13.5	17.8	8.7	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	133000	39344.5625	13.903707	279.419663	28.07	82	0.49	12.6	17.7	8.2	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	134000	39344.56944	13.952308	279.412854	28.23	82	0.43	11	17.5	6.9	1010.1	381.75	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	135000	39344.57639	14.000605	279.406161	28.39	81	0.52	12.8	17.4	9.9	1010.1	381.52	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	140000	39344.58333	14.048064	279.398589	28.56	79	0.5	12.9	17.1	10.2	1010.2	381.42	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	141000	39344.59028	14.095236	279.390404	28.58	79	0.57	13.3	17.2	10.4	1010.3	381.39	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	142000	39344.59722	14.142803	279.382037	28.66	78	0.67	13.1	17.4	10.2	1010.4	381.44	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	143000	39344.60417	14.190908	279.373697	28.78	78	0.65	13.4	17.6	10.5	1010.4	381.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	144000	39344.61111	14.239551	279.366492	28.76	78	0.7	13.5	17.6	10.7	1010.4	381.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	145000	39344.61806	14.288805	279.363848	28.76	79	0.72	13.9	17.8	10.6	1010.3	381.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	150000	39344.625	14.338638	279.362423	28.68	78	0.62	13.5	18	11.1	1010.4	381.36	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	151000	39344.63194	14.388858	279.361043	28.7	78	0.79	13.3	18.1	10.7	1010.5	381.36	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	152000	39344.63889	14.439329	279.360063	28.8	77	0.77	13.4	18.1	10.7	1010.5	381.34	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	153000	39344.64583	14.489729	279.35916	28.86	77	0.84	13.1	18	10.3	1010.6	381.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	154000	39344.65278	14.540066	279.358556	28.91	77	0.6	13.1	18.1	10.3	1010.6	381.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	155000	39344.65972	14.590233	279.358287	28.87	77	0.88	13.2	17.9	10.4	1010.6	381.29	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	160000	39344.66667	14.640214	279.358351	28.98	77	0.74	13.2	17.9	10.3	1010.6	381.3	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	161000	39344.67361	14.689955	279.358544	28.92	76	0.89	13.2	17.8	10.3	1010.5	381.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	162000	39344.68056	14.739519	279.357992	29.07	75	0.9	12.9	17.7	9.8	1010.4	381.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	163000	39344.6875	14.788888	279.357208	29.22	75	0.85	12.7	17.7	9.4	1010.4	381.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	164000	39344.69444	14.838266	279.35611	29.3	74	0.87	12.8	17.8	9.4	1010.2	381.41	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	165000	39344.70139	14.887806	279.354087	29.31	74	0.94	12.8	17.8	9.3	1010.1	381.4	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	170000	39344.70833	14.937763	279.3511	29.41	74	0.93	9.3	18.1	14.2	1010.2	381.45	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	171000	39344.71528	14.988207	279.347934	29.56	73	0.96	13.1	18.2	20.1	1010.2	381.45	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	172000	39344.72222	15.038904	279.344509	29.66	73	0.94	12.7	18.3	19.4	1010.1	381.49	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	173000	39344.72917	15.089881	279.340916	29.72	73	0.93	12.8	18.4	19.6	1010	381.51	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	174000	39344.73611	15.141181	279.337358	29.8	72	0.9	12.8	18.5	20.1	1009.9	381.43	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	175000	39344.74306	15.192889	279.335112	29.82	71	0.91	12.9	18.6	20.2	1009.7	381.46	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	180000	39344.75	15.244966	279.333846	29.85	72	0.89	12.7	18.7	19.7	1009.6	381.4	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	181000	39344.75694	15.29731	279.332717	29.88	73	0.9	12.8	18.8	20.2	1009.3	381.27	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	182000	39344.76389	15.349669	279.332658	29.9	73	0.88	13	18.8	20.6	1009.2	381.21	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	183000	39344.77083	15.402036	279.333773	29.9	73	0.86	12.9	18.8	20.4	1009	381.15	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	184000	39344.77778	15.454768	279.335111	29.9	73	0.84	13.2	19	20.2	1009	381.1	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	185000	39344.78472	15.507517	279.337069	29.95	71	0.84	13.6	18.9	20.9	1009	381.24	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	190000	39344.79167	15.56028	279.338748	29.98	71	0.82	11.8	19	18.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	191000	39344.79861	15.61325	279.338043	29.9	72	0.77	12.7	19	9.1	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	192000	39344.80556	15.666435	279.33641	29.75	74	0.76	12	19.1	9	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	193000	39344.8125	15.719579	279.334026	29.63	74	0.79	12	19	8.5	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	194000	39344.81944	15.772379	279.333001	29.32	74	0.18	14.3	18.8	9.1	1008.6	381.13	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	195000	39344.82639	15.824968	279.332314	28.65	76	0.27	11.4	19	7.5	1008.7	381.19	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	200000	39344.83333	15.877765	279.331888	29.06	75	0.67	12.6	18.9	8.5	1008.6	381.24	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	201000	39344.84028	15.930079	279.329377	29.46	74	0.6	11.9	18.6	8.2	1008.5	381.22	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	202000	39344.84722	15.979273	279.310777	29.5	74	0.6	10.7	19.2	8.1	1008.6	381.27	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	203000	39344.85417	16.028057	279.286833	29.66	72	0.47	10.1	19.5	7.6	1008.8	381.18	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	204000	39344.86111	16.077146	279.262714	29.7	74	0.54	10.2	19.5	7.5	1008.7	381.23	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	205000	39344.86806	16.126342	279.238155	29.7	73	0.5	10.2	19.7	7.7	1008.6	381.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	210000	39344.875	16.175702	279.212559	29.8	71	0.46	10	19.9	7.1	1008.8	381.39	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	211000	39344.88194	16.225321	279.186596	29.81	71	0.38	10	20	7.1	1008.9	381.37	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	212000	39344.88889	16.275167	279.160028	29.8	72	0.35	9.8	20.2	6.7	1008.9	381.28	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	213000	39344.89583	16.325123	279.133074	29.65	74	0.26	9.9	20.2	6.9	1009	381.32	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	214000	39344.90278	16.375176	279.106534	29.42	72	0.08	9.5	20.1	6.3	1009.1	381.55	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	215000	39344.90972	16.424908	279.080009	29.23	74	0.21	9.6	20	6	1009.1	381.5	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	220000	39344.91667	16.474794	279.053776	29.27	75	0.25	9.6	20.1	5.7	1009.2	381.46	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	221000	39344.92361	16.524982	279.02782	29.23	76	0.22	10.2	20.2	5.5	1009.2	381.41	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	222000	39344.93056	16.574951	279.002306	29.15	76	0.16	10.1	19.8	5.6	1009.3	381.3	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	223000	39344.9375	16.624099	278.97727	29.03	76	0.13	9.9	19.4	5	1009.5	381.29	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	224000	39344.94444	16.674613	278.959649	28.94	76	0.09	10.1	18.8	5.8	1009.4	381.21	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	225000	39344.95139	16.718921	278.928461	28.82	76	0.03	9.2	19.6	5.5	1009.6	381.27	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	230000	39344.95833	16.761667	278.892987	28.64	75	0.02	8.9	19.6	4.9	1009.6	381.33	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	231000	39344.96528	16.802905	278.855838	28.52	75	0.01	8.8	19.6	4.4	1009.6	381.38	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	232000	39344.97222	16.844336	278.819354	28.46	79	0	10.6	19.4	3.4	1009.6	381.48	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	233000	39344.97917	16.886627	278.785035	28.11	82	0	12.4	19.2	4.1	1009.5	381.31	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	234000	39344.98611	16.928288	278.750149	27.49	84	0	10.8	19.2	13	1009.4	381.23	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/19/2007	235000	39344.99306	16.969825	278.715064	27.13	85	0	11.4	19.2	11.9	1009.3	381.26	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	0	39345	17.011721	278.68034	27.05	84	0	11	19.2	8.1	1009.4	381.26	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	1000	39345.00694	17.053334	278.645631	27	83	0	9.5	19.2	7.2	1009.6	381.29	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	2000	39345.01389	17.095098	278.61085	27.1	82	0	9.8	19.2	7.1	1009.8	381.35	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	3000	39345.02083	17.136926	278.576395	27.06	81	0	10.1	19.1	7.5	1009.9	381.2	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	4000	39345.02778	17.178442	278.541526	26.99	80	0	9.5	19.2	7	1010.1	381.21	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	5000	39345.03472	17.22045	278.506389	26.98	80	0	9.3	19.4	8.1	1010.3	381.16	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	10000	39345.04167	17.262872	278.47191	27	79	0	9.6	19.3	4.9	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	11000	39345.04861	17.30509	278.437563	27.04	78	0	9.6	19.2	4.5	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	12000	39345.05556	17.347545	278.403846	27.18	78	0	9.8	19.1	6.1	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	13000	39345.0625	17.389623	278.370325	27.36	79	0	10	18.9	5.5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	14000	39345.06944	17.431488	278.337146	27.4	81	0	9.9	18.8	5.8	1010.8	380.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	15000	39345.07639	17.47347	278.304145	27.4	81	0	9.9	18.9	5.5	1010.9	380.72	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	20000	39345.08333	17.515557	278.271318	27.34	82	0	9.4	18.8	5.4	1011	380.7	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	21000	39345.09028	17.557459	278.238715	27.3	81	0	8.8	18.8	4.7	1011.1	380.77	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	22000	39345.09722	17.599609	278.20594	27.3	81	0	8.1	19	4.2	1011.2	380.76	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	23000	39345.10417	17.642057	278.173142	27.35	81	0	7.7	18.9	4.5	1011.2	380.7	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	24000	39345.11111	17.684357	278.140588	27.4	82	0	8.2	18.9	4.6	1011.2	380.64	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	25000	39345.11806	17.726905	278.1079	27.4	83	0	8	19	5.2	1011.1	380.64	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	30000	39345.125	17.769552	278.075196	27.4	83	0	7.6	19	4.3	1011.2	380.71	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	31000	39345.13194	17.812358	278.042695	27.4	83	0	7.7	19	4.3	1011.2	380.64	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	32000	39345.13889	17.855315	278.010083	27.42	83	0	7.7	19.1	3.3	1011.3	380.76	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	33000	39345.14583	17.898419	277.977542	27.46	82	0	7.9	19	3	1011.3	380.81	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	34000	39345.15278	17.940759	277.94403	27.46	80	0	7.9	19.1	3	1011.3	380.79	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	35000	39345.15972	17.982807	277.909962	27.5	79	0	7.7	19.1	3.7	1011.4	380.66	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	40000	39345.16667	18.024972	277.875796	27.52	78	0	7.6	19.2	4	1011.4	380.67	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	41000	39345.17361	18.067141	277.841422	27.6	78	0	6.6	19.2	4.4	1011.3	380.79	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	42000	39345.18056	18.109329	277.806972	27.6	78	0	6.9	19.2	4.1	1011.3	380.74	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	43000	39345.1875	18.151409	277.772659	27.66	78	0	7.1	19.1	4.7	1011.2	380.7	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	44000	39345.19444	18.193537	277.738404	27.58	78	0	6.8	19.2	5	1011.1	380.62	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	45000	39345.20139	18.23583	277.704114	27.6	78	0	7.4	19.1	5.3	1011	380.64	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	50000	39345.20833	18.277961	277.670073	27.7	77	0	7.9	19	5.2	1010.8	380.59	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	51000	39345.21528	18.320089	277.636349	27.7	76	0	7.5	19	5.1	1010.8	380.62	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	52000	39345.22222	18.362566	277.602799	27.79	76	0	6.6	19.1	4.4	1010.7	380.73	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	53000	39345.22917	18.405466	277.569664	27.78	79	0	6.2	19.1	4.4	1010.6	380.87	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	54000	39345.23611	18.448466	277.536971	27.7	79	0	6	19	4.4	1010.6	380.89	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	55000	39345.24306	18.490895	277.503997	27.7	79	0	6.1	18.9	4	1010.5	380.85	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	60000	39345.25	18.532778	277.470589	27.7	78	0	5.8	18.8	3.9	1010.5	380.73	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	61000	39345.25694	18.573903	277.43622	27.71	78	0	6.3	18.8	3.4	1010.5	380.79	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	62000	39345.26389	18.614616	277.401713	27.69	78	0	7.7	18.7	2.1	1010.4	380.83	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	63000	39345.27083	18.655255	277.367616	27.57	76	0	6.9	18.7	3	1010.3	380.83	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	64000	39345.27778	18.695777	277.333482	27.57	79	0	7.2	18.6	3.5	1010.1	380.92	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	65000	39345.28472	18.736023	277.299511	27.41	80	0	9	18.5	4.5	1010	380.81	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	70000	39345.29167	18.776192	277.265758	27.2	79	0	7.6	18.5	4	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	71000	39345.29861	18.816472	277.231716	27.25	80	0	5.8	18.6	4.6	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	72000	39345.30556	18.856919	277.19736	27.32	81	0	5.5	18.6	4.2	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	73000	39345.3125	18.897206	277.162895	27.34	81	0	6.2	18.6	3.4	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	74000	39345.31944	18.93736	277.128454	27.4	80	0	6.1	18.6	3.5	1009.5	381.14	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	75000	39345.32639	18.977313	277.09398	27.43	81	0	7.3	18.5	2.8	1009.5	381.33	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	80000	39345.33333	19.017108	277.059625	27.39	82	0	7	18.4	3.1	1009.5	381.42	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	81000	39345.34028	19.057592	277.026426	27.3	81	0	6	18.4	3.4	1009.5	381.37	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	82000	39345.34722	19.09818	276.993789	27.12	80	0	8.2	18.3	2.6	1009.5	381.49	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	83000	39345.35417	19.139174	276.961728	26.78	80	0	5.3	18.4	4.4	1009.5	381.58	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	84000	39345.36111	19.180303	276.929492	27.04	82	0	6.4	18.4	3.3	1009.5	381.48	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	85000	39345.36806	19.221316	276.897101	27.11	81	0	5.8	18.4	3.8	1009.5	381.31	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	90000	39345.375	19.262519	276.864432	27.19	81	0	5.6	18.6	4	1009.6	381.29	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	91000	39345.38194	19.304016	276.831596	27.2	82	0	5.9	18.6	3.9	1009.7	381.26	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	92000	39345.38889	19.345539	276.798934	27.2	82	0	5	18.6	4.8	1009.8	381.3	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	93000	39345.39583	19.387082	276.766354	27.2	82	0	5	18.6	4.6	1009.9	381.39	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	94000	39345.40278	19.428693	276.733951	27.33	82	0	6.6	18.5	4.3	1009.8	381.71	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	95000	39345.40972	19.470099	276.701684	27.4	81	0	7.2	18.4	4.2	1009.8	381.43	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	100000	39345.41667	19.51139	276.669326	27.45	79	0	6.8	18.5	4.8	1009.7	381.34	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	101000	39345.42361	19.552755	276.636894	27.5	79	0	6.7	18.6	5.6	1009.7	381.28	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	102000	39345.43056	19.594496	276.604519	27.55	78	0	6.5	18.6	6.3	1009.7	381.16	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	103000	39345.4375	19.636372	276.572159	27.6	79	0	6.4	18.6	5.4	1009.8	381.2	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	104000	39345.44444	19.678047	276.540083	27.62	78	0	7.1	18.4	5.5	1009.9	380.85	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	105000	39345.45139	19.718889	276.507583	27.68	79	0	7.9	18.3	5.2	1009.9	380.59	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	110000	39345.45833	19.759355	276.47486	27.61	79	0	7.9	18.3	4.8	1010	380.53	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	111000	39345.46528	19.79999	276.442452	27.68	79	0	8.9	18.2	4.6	1010	380.48	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	112000	39345.47222	19.840285	276.409887	27.51	78	0.01	9.6	18.2	4.7	1010	380.46	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	113000	39345.47917	19.880965	276.377159	27.55	78	0.02	8.3	18.4	3.5	1010	380.66	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	114000	39345.48611	19.921607	276.344157	27.65	78	0.03	9.6	18.4	3.2	1010.1	380.49	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	115000	39345.49306	19.961939	276.31076	27.7	78	0.03	10.3	18.4	3.4	1010.1	380.32	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	120000	39345.5	20.002367	276.277511	27.69	78	0.03	10.7	18.3	2.8	1010.1	380.17	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	121000	39345.50694	20.042652	276.244476	27.54	79	0.04	10.4	18.3	1.1	1010.3	379.93	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	122000	39345.51389	20.083288	276.211354	27.21	79	0.12	8.4	18.5	1.3	1010.4	379.9	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	123000	39345.52083	20.124403	276.178142	27.3	79	0.23	8.1	18.6	1.5	1010.4	379.94	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	124000	39345.52778	20.165409	276.144838	27.53	79	0.26	7.5	18.5	2	1010.5	380.21	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	125000	39345.53472	20.206374	276.112268	27.77	79	0.3	9.1	18.3	0.5	1010.5	380.24	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	130000	39345.54167	20.247471	276.08018	27.99	78	0.33	9.9	18.3	1.5	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	131000	39345.54861	20.288538	276.048225	28.13	76	0.38	10	18.3	1.7	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	132000	39345.55556	20.328917	276.015109	28.24	75	0.4	10.4	18.4	2.4	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	133000	39345.5625	20.367801	275.979795	28.27	74	0.25	10.1	18.3	1.4	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	134000	39345.56944	20.40662	275.94477	28.2	75	0.24	10	18.3	1.6	1010.8	379.82	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	135000	39345.57639	20.446111	275.910691	28.06	74	0.24	11.6	18.3	3	1010.7	379.71	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	140000	39345.58333	20.485837	275.876717	27.96	73	0.24	9.8	18.3	1.1	1010.9	379.7	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	141000	39345.59028	20.5257	275.843637	27.95	75	0.4	10.4	18	1.2	1011	379.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	142000	39345.59722	20.565291	275.810656	28.21	71	0.6	8.9	18.1	0.5	1011.1	379.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	143000	39345.60417	20.605074	275.777692	28.61	73	0.65	9.4	18	1.6	1011.1	379.7	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	144000	39345.61111	20.644291	275.744851	28.41	76	0.39	9.3	17.8	1.8	1011.1	379.64	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	145000	39345.61806	20.682079	275.710958	28.57	72	0.56	10.3	17.7	1.4	1011.1	379.55	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	150000	39345.625	20.719402	275.676813	28.8	71	0.6	10.4	17.7	2.1	1011.1	379.69	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	151000	39345.63194	20.759001	275.645072	28.68	71	0.48	10.2	17.8	2.4	1011.2	379.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	152000	39345.63889	20.799075	275.614043	28.66	71	0.57	9.9	17.7	1.5	1011.2	379.79	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	153000	39345.64583	20.838918	275.583051	28.78	70	0.6	9.6	17.6	1.3	1011.3	379.77	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	154000	39345.65278	20.878651	275.552526	28.9	69	0.54	9.5	17.5	1.3	1011.3	379.69	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	155000	39345.65972	20.918335	275.522634	29	70	0.65	9.2	17.4	1.2	1011.4	379.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	160000	39345.66667	20.957407	275.492063	29.06	70	0.48	9.4	17.4	1.8	1011.4	379.63	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	161000	39345.67361	20.996289	275.461038	28.85	72	0.49	11	17.4	2.5	1011.3	379.97	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	162000	39345.68056	21.034825	275.42999	27.22	76	0.07	3.6	17.5	8.9	1011.8	380.17	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	163000	39345.6875	21.07369	275.398398	26.72	82	0.33	9.4	17.4	14.6	1011.7	381.11	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	164000	39345.69444	21.111935	275.36731	27.79	76	0.88	10	17.1	15.4	1011.7	381.48	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	165000	39345.70139	21.149997	275.337029	28.52	73	0.94	9.5	17	14.8	1011.8	381.23	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	170000	39345.70833	21.188118	275.307219	28.83	72	0.89	9.3	17	14.3	1011.7	380.98	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	171000	39345.71528	21.226168	275.277273	29.02	71	0.8	9	17	14.4	1011.7	380.85	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	172000	39345.72222	21.264158	275.24674	29.05	69	0.91	8.9	17.2	14.4	1011.6	380.96	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	173000	39345.72917	21.302395	275.215603	29.24	69	0.8	8.6	17.4	14.5	1011.4	380.5	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	174000	39345.73611	21.340984	275.184035	29.22	68	0.88	9.2	17.5	14.8	1011.2	380.53	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	175000	39345.74306	21.380045	275.152196	29.42	68	0.56	10.5	17.7	16.2	1010.9	381.11	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	180000	39345.75	21.419613	275.120676	29.13	71	0.72	10.6	17.8	16.3	1010.9	381.67	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	181000	39345.75694	21.459509	275.088868	29	71	0.91	9.9	17.9	15.6	1010.9	381.59	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	182000	39345.76389	21.499316	275.057061	29.03	70	0.89	9.8	17.8	15.5	1010.8	381.1	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	183000	39345.77083	21.539126	275.025337	29.03	69	0.88	9.7	17.8	15.4	1010.7	380.92	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	184000	39345.77778	21.579043	274.993931	29.09	69	0.86	9.9	17.7	16.2	1010.7	380.84	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	185000	39345.78472	21.618663	274.962599	29.06	68	0.85	9.8	17.6	15.8	1010.5	380.83	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	190000	39345.79167	21.660469	274.938031	29.12	66	0.84	9.5	16.9	14.9	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	191000	39345.79861	21.709014	274.935124	29.19	67	0.82	9.7	17.6	15.1	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	192000	39345.80556	21.758225	274.935698	29.2	67	0.8	10.2	17.7	16.2	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	193000	39345.8125	21.807637	274.939437	29.2	66	0.78	7.5	17.8	2.9	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	194000	39345.81944	21.857164	274.94392	29.12	65	0.75	10.5	17.8	1.4	1009.7	380.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	195000	39345.82639	21.906419	274.948059	29.16	63	0.73	11.3	17.8	2.2	1009.6	380.71	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	200000	39345.83333	21.955926	274.953853	29.2	62	0.7	10.7	18	1.4	1009.6	380.81	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	201000	39345.84028	22.004322	274.967052	29.31	62	0.67	11.1	17.9	2	1009.6	380.8	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	202000	39345.84722	22.048182	274.991787	29.4	62	0.64	11.4	17.9	2.6	1009.5	380.99	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	203000	39345.85417	22.088517	275.023004	29.35	63	0.61	7.9	17.8	2.1	1009.4	381.06	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	204000	39345.86111	22.128537	275.054564	29.29	63	0.58	11.5	17.8	16.4	1009.4	381.08	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	205000	39345.86806	22.168411	275.086645	29.29	63	0.55	11.4	17.9	16.5	1009.5	381.06	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	210000	39345.875	22.207839	275.119401	29.3	63	0.51	11.2	17.9	16.2	1009.5	380.99	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	211000	39345.88194	22.246392	275.152873	29.31	63	0.48	11	17.6	15.7	1009.5	381.03	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	212000	39345.88889	22.284537	275.184933	29.3	64	0.44	10.8	17.4	15.2	1009.5	381.15	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	213000	39345.89583	22.323374	275.217089	29.27	64	0.4	10.9	17.6	15	1009.4	381.22	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	214000	39345.90278	22.362586	275.247993	29.21	64	0.37	10.8	17.1	14.3	1009.3	381.51	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	215000	39345.90972	22.400207	275.277712	29.25	64	0.33	10.9	16.6	14.1	1009.4	381.46	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	220000	39345.91667	22.436445	275.307509	29.16	66	0.28	10.7	16.2	14.3	1009.4	381.37	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	221000	39345.92361	22.470776	275.339144	29.07	68	0.21	10.6	16.2	14.2	1009.4	381.43	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	222000	39345.93056	22.504408	275.371696	29.01	68	0.22	10.6	16.3	14.2	1009.5	381.29	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	223000	39345.9375	22.537589	275.40517	28.87	68	0.08	11	16.4	14.9	1009.6	380.64	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	224000	39345.94444	22.57078	275.438894	28.62	69	0.09	11.3	16.4	15.4	1009.5	380.01	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	225000	39345.95139	22.603872	275.472687	28.48	68	0.04	11.2	16.4	15.4	1009.5	379.83	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	230000	39345.95833	22.637135	275.506667	28.4	68	0.05	10.8	16.5	15	1009.5	380.02	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	231000	39345.96528	22.670491	275.540686	28.4	68	0.04	10.6	16.5	15	1009.7	379.8	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	232000	39345.97222	22.703859	275.574739	28.38	67	0.02	10.3	16.5	15.1	1009.8	379.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	233000	39345.97917	22.737274	275.608914	28.3	65	0.01	10.4	16.5	15.5	1009.8	379.7	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	234000	39345.98611	22.770746	275.64324	28.2	66	0	9.9	16.6	15	1009.9	379.65	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/20/2007	235000	39345.99306	22.804084	275.677635	28.16	66	0	9.5	16.6	14.8	1010	379.69	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	0	39346	22.837503	275.712395	28.1	67	0	9.2	16.7	14.4	1010	379.68	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	1000	39346.00694	22.870916	275.747259	28.06	67	0	9	16.7	14.2	1010.1	379.69	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	2000	39346.01389	22.904572	275.782212	28	68	0	7.4	16.8	11.3	1010.3	379.59	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	3000	39346.02083	22.938331	275.817178	28	68	0	7.9	16.8	0.7	1010.3	379.51	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	4000	39346.02778	22.97209	275.852284	28	67	0	7.4	16.8	1.4	1010.4	379.45	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	5000	39346.03472	23.006051	275.887506	28	68	0	7.2	16.9	1.9	1010.5	379.71	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	10000	39346.04167	23.039828	275.923	28	68	0	7.9	16.9	2.1	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	11000	39346.04861	23.073521	275.95886	28	68	0	7.9	17	2.2	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	12000	39346.05556	23.106571	275.995214	28	68	0	8	16.7	2.6	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	13000	39346.0625	23.12747	276.040491	28	69	0	7.5	17.2	5.3	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	14000	39346.06944	23.144206	276.089374	28	69	0	9.8	17.3	3.8	1011.2	379.14	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	15000	39346.07639	23.161058	276.138438	27.93	69	0	9.6	17.4	4	1011.2	379.16	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	20000	39346.08333	23.17802	276.187646	27.9	69	0	9.2	17.5	3.3	1011.1	378.99	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	21000	39346.09028	23.194849	276.237422	27.9	70	0	9.7	17.6	3.6	1011	378.93	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	22000	39346.09722	23.211552	276.287466	27.83	71	0	7.1	17.7	12.9	1011.1	378.96	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	23000	39346.10417	23.228506	276.337698	27.8	70	0	10.6	17.8	18	1011.1	378.91	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	24000	39346.11111	23.245128	276.388191	27.8	68	0	11.3	17.8	18.8	1011.1	378.6	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	25000	39346.11806	23.261936	276.438652	27.84	69	0	11.5	17.7	19	1011.1	378.67	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	30000	39346.125	23.27891	276.488743	27.8	69	0	11.7	17.7	19.3	1011.1	378.69	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	31000	39346.13194	23.295645	276.539065	27.81	69	0	12.1	17.8	19.2	1011.2	378.66	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	32000	39346.13889	23.312367	276.589624	27.81	70	0	12.3	17.8	19.3	1011.2	378.8	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	33000	39346.14583	23.328951	276.640229	27.82	72	0	12.8	17.8	20.2	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	34000	39346.15278	23.345561	276.691269	27.67	77	0	12.2	18	19.7	1011.2	380.58	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	35000	39346.15972	23.362391	276.742797	27.45	77	0	11.6	18.2	18.8	1011.1	379.87	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	40000	39346.16667	23.379189	276.794818	27.39	78	0	12.2	18.3	19.7	1011.1	379.57	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	41000	39346.17361	23.395945	276.847319	27.4	77	0	12.8	18.5	20.6	1011.1	379.03	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	42000	39346.18056	23.412697	276.900215	27.47	75	0	13.8	18.6	21.4	1011	378.79	0.51	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	43000	39346.1875	23.429427	276.953464	27.45	77	0	14.7	18.7	22.8	1010.8	380.7	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	44000	39346.19444	23.446889	277.006723	27.39	78	0	13.7	18.7	21.6	1010.9	380.96	0.58	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	45000	39346.20139	23.464902	277.060124	27.24	79	0	12.7	18.9	20.6	1010.9	380.74	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	50000	39346.20833	23.483241	277.114055	27.17	79	0	12	19.1	20.1	1010.8	380.29	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	51000	39346.21528	23.501686	277.168541	27.2	78	0	12.2	19.3	20.5	1010.7	381.39	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	52000	39346.22222	23.520331	277.223319	27.2	78	0	11.8	19.4	20	1010.7	382.53	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	53000	39346.22917	23.539045	277.278632	27.16	77	0	11.5	19.6	19.8	1010.6	382.72	0.48	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	54000	39346.23611	23.557897	277.334158	27.15	77	0	11.8	19.6	20	1010.6	384.3	0.8	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	55000	39346.24306	23.576893	277.389748	27.1	78	0	12.2	19.6	20.6	1010.6	385.54	0.97	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	60000	39346.25	23.596337	277.445266	27.09	81	0	12.2	19.6	20.6	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	61000	39346.25694	23.616152	277.5002	26.92	83	0	12.6	19.4	21	1010.3	388.78	0.58	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	62000	39346.26389	23.636273	277.554632	26.72	83	0	12.6	19.4	20.8	1010.3	387.57	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	63000	39346.27083	23.656858	277.609167	26.59	83	0	12.6	19.5	21.2	1010.1	385.11	0.71	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	64000	39346.27778	23.677698	277.663895	26.52	83	0	11.5	19.5	19.9	1010.1	385.62	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	65000	39346.28472	23.696093	277.718981	26.48	83	0	11.4	19.3	19.7	1010.1	384.94	0.77	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	70000	39346.29167	23.71421	277.774144	26.58	81	0	9.7	19.3	17.1	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	71000	39346.29861	23.732956	277.828416	26.69	81	0	12.5	19	9.4	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	72000	39346.30556	23.752002	277.882336	26.7	82	0	12.7	19.1	9.2	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	73000	39346.3125	23.770332	277.93721	26.83	81	0	13.6	19.4	10	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	74000	39346.31944	23.788714	277.992412	26.85	82	0	13.6	19.4	9.8	1009.8	383.29	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	75000	39346.32639	23.806593	278.048119	26.7	82	0	13.2	19.6	9.9	1009.9	382.27	0.52	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	80000	39346.33333	23.826079	278.103939	26.68	81	0	12.5	19.8	9.5	1009.9	381.01	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	81000	39346.34028	23.84474	278.160588	26.8	80	0	12	19.9	9.5	1009.9	380.37	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	82000	39346.34722	23.863365	278.217701	26.95	81	0	12.3	20.1	9.5	1010	380.66	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	83000	39346.35417	23.882041	278.275164	27	82	0	12.7	20.1	9.6	1010	381.58	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	84000	39346.36111	23.900639	278.332679	27	82	0	12.5	20.1	9.3	1010	381.36	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	85000	39346.36806	23.919158	278.390189	27	82	0	12.7	20.1	10.2	1010	381.92	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	90000	39346.375	23.937656	278.44762	26.93	81	0	12.2	20.1	9.2	1010.1	382.87	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	91000	39346.38194	23.955916	278.505114	26.91	81	0	12.3	20	9.2	1010.3	384.04	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	92000	39346.38889	23.973808	278.562616	26.89	79	0	12.6	20	10.1	1010.3	383.99	0.59	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	93000	39346.39583	23.992561	278.619642	26.98	80	0	12.5	19.9	10.4	1010.5	384.28	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	94000	39346.40278	24.011996	278.676159	27	80	0	12.6	19.9	10.2	1010.8	384.72	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	95000	39346.40972	24.031602	278.732434	27	81	0	12.7	19.9	9.7	1011	384.39	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	100000	39346.41667	24.051343	278.788889	27.01	79	0	12.3	20	10	1011.2	383.7	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	101000	39346.42361	24.071032	278.845625	27.12	78	0	12.6	20	10.1	1011.2	383.52	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	102000	39346.43056	24.090801	278.902501	27.16	77	0	12.3	20.1	9.9	1011.3	383.14	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	103000	39346.4375	24.109645	278.959765	27.2	76	0	12.2	20	9.4	1011.4	383.22	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	104000	39346.44444	24.130216	279.015784	27.21	77	0	11.7	19.8	9.5	1011.6	383.85	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	105000	39346.45139	24.15853	279.068182	27.27	78	0	12.1	20.1	9.9	1011.7	383.87	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	110000	39346.45833	24.19409	279.114534	27.2	78	0	10.1	20.1	9.2	1011.8	383.35	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	111000	39346.46528	24.236393	279.155309	27.21	79	0.01	9.9	20.4	9	1011.9	383.01	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	112000	39346.47222	24.279104	279.196407	27.23	79	0.01	10.5	20.5	9.3	1011.9	382.18	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	113000	39346.47917	24.32191	279.237537	27.31	79	0.04	9.9	20.5	9.5	1012	381.28	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	114000	39346.48611	24.364662	279.278626	27.48	78	0.08	9.5	20.4	9	1012.1	380.87	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	115000	39346.49306	24.406258	279.320947	27.7	77	0.12	9.5	20.4	8.6	1012.2	381.02	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	120000	39346.5	24.445888	279.365422	27.83	77	0.15	10.2	20.4	9.2	1012.3	380.8	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	121000	39346.50694	24.485621	279.409984	27.97	75	0.2	10.2	20.5	9.2	1012.4	380.56	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	122000	39346.51389	24.525883	279.454317	28.08	75	0.23	10.4	20.5	10	1012.4	380.55	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	123000	39346.52083	24.567099	279.498	28.08	76	0.26	10.5	20.6	9.7	1012.5	379.93	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	124000	39346.52778	24.608435	279.541401	28.13	76	0.29	10	20.5	9.1	1012.6	379.49	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	125000	39346.53472	24.649577	279.584336	28.23	76	0.34	9.8	20.3	8.7	1012.8	379.56	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	130000	39346.54167	24.690667	279.626975	28.41	76	0.38	9.5	20.3	7.8	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	131000	39346.54861	24.732209	279.668617	28.53	75	0.39	9.1	20.2	8.2	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	132000	39346.55556	24.776115	279.706072	28.6	75	0.42	7.3	19.8	8.4	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	133000	39346.5625	24.824614	279.735594	28.6	75	0.51	6.9	20	8.4	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	134000	39346.56944	24.874082	279.764245	28.61	75	0.53	6.3	20.1	8.3	1013.7	379.64	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	135000	39346.57639	24.923044	279.79265	28.73	74	0.49	6	19.6	8.1	1013.8	379.71	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	140000	39346.58333	24.970692	279.821154	28.78	75	0.51	5.9	19.4	7.4	1013.9	379.73	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	141000	39346.59028	25.017677	279.849402	28.95	74	0.61	5.7	19.1	6.9	1014	379.72	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	142000	39346.59722	25.064533	279.877524	29.15	73	0.68	5.3	19.3	6.2	1014.1	379.89	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	143000	39346.60417	25.111926	279.905864	29.38	71	0.39	4.9	19.4	13.5	1014.2	379.81	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	144000	39346.61111	25.159608	279.933827	29.43	72	0.51	5	19.4	13.7	1014.3	379.99	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	145000	39346.61806	25.207439	279.9619	29.44	72	0.72	6	19.5	14.8	1014.5	379.87	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	150000	39346.625	25.254916	279.990173	29.56	71	0.72	5.9	19.3	14.7	1014.6	380	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	151000	39346.63194	25.30157	280.019006	29.64	71	0.73	5.9	19.2	14.6	1014.7	379.67	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	152000	39346.63889	25.348374	280.048007	29.75	71	0.83	6.3	19.3	15.2	1014.7	379.6	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	153000	39346.64583	25.395778	280.075644	29.87	70	0.75	5.5	18.9	13.7	1014.7	379.74	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	154000	39346.65278	25.447632	280.088281	29.91	69	0.85	5.6	19.4	13.6	1014.8	380.24	0.55	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	155000	39346.65972	25.501256	280.09693	30.05	68	0.85	5.1	19.4	13.2	1014.7	380.36	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	160000	39346.66667	25.5546	280.105903	30.16	68	0.83	5.3	19.3	13	1014.6	380.44	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	161000	39346.67361	25.607959	280.114689	30.25	68	0.86	5.4	19.3	13.6	1014.6	380.24	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	162000	39346.68056	25.661506	280.121193	30.24	68	0.8	4.6	19.3	13.2	1014.7	380.01	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	163000	39346.6875	25.715173	280.126714	30.32	68	0.88	4.9	19.5	13.7	1014.8	380.31	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	164000	39346.69444	25.769617	280.132854	30.49	67	0.88	4.6	19.6	12.9	1014.7	380.54	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	165000	39346.70139	25.823989	280.139165	30.55	66	0.86	5.3	19.7	12.7	1014.8	380.55	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	170000	39346.70833	25.878956	280.145729	30.65	65	0.87	5.1	19.9	12.1	1014.9	380.27	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	171000	39346.71528	25.934018	280.153109	30.61	66	0.9	5.5	20	12.4	1014.8	380.2	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	172000	39346.72222	25.989352	280.161189	30.78	65	0.87	5.5	20.1	12.7	1014.8	380.15	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	173000	39346.72917	26.044553	280.17	30.87	65	0.83	5.9	20	13.6	1014.7	380	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	174000	39346.73611	26.099832	280.179215	30.95	65	0.89	5.1	20.2	12.9	1014.6	380.09	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	175000	39346.74306	26.15564	280.188335	31.01	64	0.84	5	20.3	12.6	1014.4	380.22	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	180000	39346.75	26.211871	280.197413	30.92	65	0.92	6.5	20.5	14.3	1014.3	380.17	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	181000	39346.75694	26.268385	280.206548	30.81	67	0.75	7.7	20.5	15.5	1014.2	380.29	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	182000	39346.76389	26.324939	280.215691	30.29	69	0.28	7.9	20.5	15.9	1014	380.44	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	183000	39346.77083	26.381477	280.224234	29.77	70	0.21	8.1	20.5	15.9	1013.7	380.36	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	184000	39346.77778	26.438017	280.230842	29.45	71	0.17	8.4	20.4	16.2	1013.7	380.5	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	185000	39346.78472	26.494947	280.234807	29.08	77	0.16	10.6	20.5	19.3	1013.3	380.34	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	190000	39346.79167	26.551999	280.238651	28.53	79	0.21	8.9	20.5	16.6	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	191000	39346.79861	26.609211	280.240861	28.33	81	0.26	9.3	20.6	7.8	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	192000	39346.80556	26.66645	280.243109	28.55	80	0.36	9.8	20.6	7.5	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	193000	39346.8125	26.723666	280.245461	28.63	79	0.4	10.7	20.6	9.5	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	194000	39346.81944	26.781036	280.248226	28.36	81	0.32	10.7	20.6	10.3	1013	380.34	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	195000	39346.82639	26.838329	280.251856	28.2	82	0.18	10.7	20.6	9.5	1013.3	380.44	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	200000	39346.83333	26.89548	280.255266	28.15	82	0.12	10.6	20.5	9.2	1013.6	380.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	201000	39346.84028	26.952652	280.258565	28.1	81	0.07	10.1	20.6	8.8	1013.6	380.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	202000	39346.84722	27.009996	280.261908	28.11	80	0.04	10.5	20.6	8.8	1013.7	380.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	203000	39346.85417	27.067026	280.267755	28.08	80	0.04	10.8	20.5	8.8	1013.7	380.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	204000	39346.86111	27.124004	280.272689	28.03	80	0.03	10.5	20.5	8.8	1013.8	380.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	205000	39346.86806	27.181128	280.275981	28	80	0.03	9.8	20.5	8	1014	380.75	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	210000	39346.875	27.238131	280.279365	28	79	0.03	10.1	20.4	7.8	1013.8	380.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	211000	39346.88194	27.294937	280.282785	28	79	0.03	10.6	20.4	8.2	1013.8	380.74	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	212000	39346.88889	27.351798	280.286244	28.02	79	0.03	9.9	20.5	9.5	1014	380.82	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	213000	39346.89583	27.409012	280.289716	27.93	81	0.02	9.5	20.6	9.5	1014.2	380.88	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	214000	39346.90278	27.466374	280.293295	27.87	81	0.02	10	20.6	9.8	1014.1	380.86	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	215000	39346.90972	27.523643	280.296725	27.8	81	0.03	10.6	20.6	9.7	1014.2	380.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	220000	39346.91667	27.580934	280.300153	27.8	81	0.05	11.1	20.6	10.1	1014.1	380.76	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	221000	39346.92361	27.638539	280.303616	27.79	82	0.06	10.6	20.7	10.1	1014.2	380.71	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	222000	39346.93056	27.696374	280.30711	27.76	82	0.05	9.8	20.8	10	1014.2	380.74	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	223000	39346.9375	27.75426	280.310422	27.8	82	0.03	9.6	20.8	10.3	1014.2	380.86	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	224000	39346.94444	27.81206	280.31251	27.8	82	0.02	8.5	20.7	11.3	1014.3	380.92	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	225000	39346.95139	27.869632	280.313861	27.82	82	0.01	8.4	20.6	11.6	1014.4	380.81	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	230000	39346.95833	27.927028	280.316163	27.87	81	0.01	9	20.6	10	1014.4	380.8	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	231000	39346.96528	27.984166	280.319334	27.9	82	0.01	7.9	20.5	10.1	1014.5	380.77	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	232000	39346.97222	28.041348	280.322483	27.9	82	0	8.4	20.6	10.1	1014.5	380.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	233000	39346.97917	28.098729	280.325645	27.9	81	0	8.9	20.7	10.1	1014.5	380.55	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	234000	39346.98611	28.156254	280.328796	27.92	81	0	8.9	20.7	10.2	1014.6	380.44	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/21/2007	235000	39346.99306	28.213778	280.331725	27.93	81	0	8.3	20.6	9.8	1014.8	380.4	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	0	39347	28.271214	280.334031	28	81	0	8.7	20.7	10	1015	380.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	1000	39347.00694	28.32896	280.334945	27.98	81	0	8.6	20.8	10.3	1015.1	380.31	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	2000	39347.01389	28.387027	280.335678	27.93	82	0	9.2	20.9	10.7	1015	380.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	3000	39347.02083	28.445362	280.337101	27.9	81	0	9.7	21	10.8	1014.9	380.19	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	4000	39347.02778	28.503796	280.339263	27.9	81	0	9.8	21	10.2	1015.1	380.19	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	5000	39347.03472	28.5622	280.340999	27.95	80	0	9.9	21	10.3	1015	380.13	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	10000	39347.04167	28.620494	280.342379	27.96	81	0	10.2	20.9	11	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	11000	39347.04861	28.678678	280.344166	27.9	80	0	9.1	20.9	10.3	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	12000	39347.05556	28.736363	280.347101	27.94	80	0	10.1	20.6	10.7	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	13000	39347.0625	28.793391	280.350464	27.92	82	0	10.2	20.4	10.8	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	14000	39347.06944	28.850134	280.354154	27.9	82	0	9.7	20.4	10.5	1015.7	380.1	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	15000	39347.07639	28.906767	280.358359	27.84	83	0	9.7	20.4	10.9	1015.5	380.09	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	20000	39347.08333	28.96323	280.362873	27.76	83	0	9.5	20.3	10.1	1015.7	380.08	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	21000	39347.09028	29.019501	280.367491	27.7	83	0	9.1	20.3	9.8	1016	380.05	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	22000	39347.09722	29.07593	280.372141	27.68	82	0	7.7	20.4	9.1	1016.3	380.03	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	23000	39347.10417	29.132405	280.377053	27.69	81	0	8.3	20.4	9.7	1016.2	379.96	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	24000	39347.11111	29.182412	280.365683	27.74	81	0	2.5	18.4	7.9	1016.4	380.27	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	25000	39347.11806	29.220252	280.321307	27.79	81	0	3.6	19.9	6.9	1016.5	380.76	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	30000	39347.125	29.258665	280.275211	27.78	81	0	3.1	20.2	7.5	1016.4	380.65	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	31000	39347.13194	29.297652	280.228919	27.79	81	0	2.9	20.3	7.9	1016.4	380.75	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	32000	39347.13889	29.337205	280.182341	27.79	81	0	2.5	20.6	8.3	1016.6	380.8	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	33000	39347.14583	29.377542	280.135465	27.76	82	0	2.6	20.7	8.8	1016.6	380.79	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	34000	39347.15278	29.415743	280.08707	27.82	82	0	2.8	20.3	9.2	1016.5	380.56	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	35000	39347.15972	29.451135	280.037264	27.82	82	0	2.2	19.9	9.4	1016.3	380.69	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	40000	39347.16667	29.484719	279.98776	27.82	83	0	2.2	19.5	9.1	1016.1	380.62	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	41000	39347.17361	29.517866	279.939705	27.82	83	0	2.5	19	9	1016.1	380.79	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	42000	39347.18056	29.55112	279.892963	27.88	83	0	3.1	18.8	9	1016.1	380.93	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	43000	39347.1875	29.584317	279.846824	27.67	83	0	4.7	18.7	4.9	1016.1	380.69	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	44000	39347.19444	29.618582	279.802376	26.52	82	0	7.5	18.4	2.6	1015.9	380.48	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	45000	39347.20139	29.654946	279.761374	25.54	82	0	6.2	18.3	3.5	1015.8	380.53	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	50000	39347.20833	29.688215	279.71734	25.48	81	0	5.7	18.3	4.4	1015.9	380.79	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	51000	39347.21528	29.719013	279.670941	25.62	79	0	4.3	18.3	5.1	1015.8	380.94	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	52000	39347.22222	29.749357	279.624184	25.68	81	0	4	18.2	5.4	1015.9	380.79	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	53000	39347.22917	29.779354	279.577466	25.78	82	0	3.3	18.2	6	1015.8	380.78	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	54000	39347.23611	29.809874	279.531317	26.23	84	0	4.5	18.1	6.6	1015.8	381.14	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	55000	39347.24306	29.841111	279.486198	26.77	86	0	6	18	7.9	1015.7	380.95	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	60000	39347.25	29.872715	279.441296	26.84	86	0	6.3	18.1	7.6	1015.6	380.73	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	61000	39347.25694	29.904353	279.396164	26.84	86	0	6.7	18.1	7.9	1015.5	380.8	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	62000	39347.26389	29.935382	279.350638	26.85	86	0	6.5	18.1	7.8	1015.4	380.86	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	63000	39347.27083	29.965631	279.304472	26.73	85	0	6.3	18.1	7.4	1015.3	380.79	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	64000	39347.27778	29.995804	279.258289	26.7	84	0	6.8	18.1	7.4	1015.2	380.77	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	65000	39347.28472	30.02641	279.21276	26.7	83	0	7.9	17.9	6.5	1015.1	380.96	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	70000	39347.29167	30.056889	279.167577	26.65	81	0	7.7	17.9	6.2	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	71000	39347.29861	30.08741	279.122419	26.67	81	0	6.9	17.9	6.7	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	72000	39347.30556	30.118152	279.077701	26.7	82	0	6.7	17.8	5.1	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	73000	39347.3125	30.148477	279.03378	26.7	83	0	6.2	16.9	4.5	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	74000	39347.31944	30.175809	278.995344	26.68	84	0	4.8	13.6	4.8	1014.6	381.09	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	75000	39347.32639	30.195808	278.966168	26.7	84	0	3.7	10.5	5.6	1014.5	381.18	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	80000	39347.33333	30.213379	278.939877	26.67	85	0	3.5	10.3	5.6	1014.3	380.92	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	81000	39347.34028	30.230919	278.913739	26.65	85	0	3.6	10.2	4.1	1014.2	381.02	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	82000	39347.34722	30.247392	278.889488	26.53	85	0	3.7	9	3.9	1014.1	381.01	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	83000	39347.35417	30.262091	278.867976	26.53	85	0	3.8	7.5	5	1014.2	381.12	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	84000	39347.36111	30.271233	278.85499	26.52	85	0	3.8	4.1	5.2	1014.4	380.82	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	85000	39347.36806	30.281934	278.839664	26.52	86	0	2.2	8	4.6	1014.6	380.98	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	90000	39347.375	30.296544	278.818087	26.51	86	0	2.6	8.7	4.6	1014.6	380.85	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	91000	39347.38194	30.311524	278.795795	26.54	86	0	2.6	8.8	4.2	1014.7	381.1	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	92000	39347.38889	30.326502	278.773367	26.59	85	0	1.6	8.8	3.6	1014.9	381.17	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/22/2007	93000	39347.39583	30.341354	278.750914	26.6	86	0	2.1	8.8	3.5	1015	381.07	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	13000	39348.0625	30.382315	278.778586	26.77	81	0	14.8	14.9	8.4	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	14000	39348.06944	30.379937	278.828468	26.87	82	0	13.9	16	8.1	1019.2	380.73	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	15000	39348.07639	30.377782	278.881436	26.92	82	0	12.9	16.7	8	1019.1	380.88	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	20000	39348.08333	30.377579	278.926364	27	82	0	9	10.7	7.2	1019.2	380.64	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	21000	39348.09028	30.382894	278.951198	27.01	80	0	6.5	5.3	5.7	1019.5	380.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	22000	39348.09722	30.386631	278.963051	27.07	78	0	6	4.6	5.5	1019.6	380.68	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	23000	39348.10417	30.396875	278.98688	27.05	79	0	9.1	11.4	6.9	1019.7	380.73	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	24000	39348.11111	30.411949	279.023744	26.9	80	0	8	13.7	4.1	1019.8	380.89	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	25000	39348.11806	30.428801	279.066252	26.74	79	0	9.8	15.4	3.6	1019.9	380.87	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	30000	39348.125	30.450564	279.111621	26.79	78	0	11	16.9	4	1019.8	381.3	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	31000	39348.13194	30.475029	279.159681	26.73	80	0	11.8	17.7	5.8	1019.5	380.94	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	32000	39348.13889	30.500791	279.209186	26.4	83	0	11.4	18.1	5.6	1019.3	380.99	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	33000	39348.14583	30.528233	279.257997	26.27	83	0	11.3	18.1	4	1019.2	381.17	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	34000	39348.15278	30.555807	279.306445	26.01	82	0	11.1	18	3.2	1019.1	381.19	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	35000	39348.15972	30.583218	279.354913	25.94	80	0	11.9	18	4.3	1018.9	381.12	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	40000	39348.16667	30.609911	279.403881	25.99	81	0	12.1	18	4.6	1018.8	381.06	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	41000	39348.17361	30.636368	279.453058	25.9	80	0	10.9	18	2.9	1018.7	380.95	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	42000	39348.18056	30.663177	279.502028	25.97	78	0	10.9	18	3.4	1018.7	380.85	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	43000	39348.1875	30.690063	279.551141	26.13	80	0	10.8	18.1	4.1	1018.8	380.74	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	44000	39348.19444	30.717179	279.600109	26.29	81	0	11.7	18	5.2	1018.7	380.44	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	45000	39348.20139	30.744286	279.648669	26.43	81	0	12	17.9	5.6	1018.7	380.21	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	50000	39348.20833	30.770957	279.697059	26.36	82	0	12.3	17.7	5.4	1018.7	380.31	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	51000	39348.21528	30.799589	279.743667	26.3	83	0	12.4	17.8	5.3	1018.7	380.38	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	52000	39348.22222	30.827934	279.790659	26.21	84	0	12.5	17.7	5.1	1018.7	380.35	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	53000	39348.22917	30.85578	279.837538	26.16	83	0	12.2	17.5	5	1018.7	380.35	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	54000	39348.23611	30.883478	279.883466	26.25	82	0	12.1	17.3	5	1018.7	380.25	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	55000	39348.24306	30.911941	279.928535	26.23	83	0	11.6	17.3	4.9	1018.7	380.19	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	60000	39348.25	30.940183	279.973887	26.3	83	0	11.7	17.4	5.1	1018.6	380.21	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	61000	39348.25694	30.968895	280.019797	26.31	84	0	11.7	17.9	4.6	1018.5	380.34	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	62000	39348.26389	30.999705	280.066345	26.37	85	0	11.7	18.3	4.1	1018.3	380.38	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	63000	39348.27083	31.031562	280.1131	26.43	85	0	11.3	18.6	3.5	1018.3	380.38	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	64000	39348.27778	31.064021	280.160647	26.53	84	0	10.9	19	2.6	1018.3	380.39	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	65000	39348.28472	31.097297	280.209402	26.59	84	0	10.5	19.5	1.4	1018.3	380.26	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	70000	39348.29167	31.131429	280.258994	26.59	83	0	9.9	19.7	1.4	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	71000	39348.29861	31.166174	280.308797	26.62	82	0	10	20	1.1	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	72000	39348.30556	31.202887	280.358622	26.7	82	0	10	20.5	0.9	1018	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	73000	39348.3125	31.241493	280.409086	26.77	81	0	9.7	21	1.5	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	74000	39348.31944	31.277125	280.462952	26.91	80	0	10.2	20.9	0.9	1017.9	380.14	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	75000	39348.32639	31.308649	280.519599	26.91	79	0	10.4	20.9	1.2	1017.8	380.06	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	80000	39348.33333	31.343109	280.574773	26.99	79	0	10.8	21.1	0.8	1017.7	380.03	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	81000	39348.34028	31.377669	280.62995	26.97	80	0	11.4	21.1	0.9	1017.6	380.08	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	82000	39348.34722	31.410538	280.686765	26.9	79	0	11.8	21.2	0.9	1017.4	380.16	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	83000	39348.35417	31.442956	280.74381	26.92	76	0	11.3	20.9	0.9	1017.3	380.13	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	84000	39348.36111	31.474679	280.800886	27	76	0	12.5	21	1.7	1017.2	380.06	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	85000	39348.36806	31.506253	280.859049	27	77	0	12	21.2	1.2	1017.2	380.01	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	90000	39348.375	31.537084	280.916994	26.93	79	0	11.9	20.8	1.4	1017.1	379.95	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	91000	39348.38194	31.568862	280.973557	26.87	80	0	12.8	21	2.1	1017.1	379.82	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	92000	39348.38889	31.601138	281.030646	26.81	82	0	14.4	21.1	3.6	1017	379.84	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	93000	39348.39583	31.63293	281.087824	26.75	83	0	14.3	20.8	3.6	1017	379.81	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	94000	39348.40278	31.664313	281.144698	26.69	84	0	14	20.6	3.4	1017	379.74	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	95000	39348.40972	31.696669	281.199151	26.7	84	0	14	20.2	3.7	1017	379.74	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	100000	39348.41667	31.729308	281.252761	26.62	85	0	13.7	20.2	3.3	1017.2	379.94	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	101000	39348.42361	31.762569	281.304402	26.5	84	0	13.1	19.5	3.1	1017.4	380.05	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	102000	39348.43056	31.795114	281.354821	26.5	83	0	13.2	19.3	3.2	1017.5	380.11	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	103000	39348.4375	31.826618	281.404924	26.65	82	0	11.7	19	1.9	1017.7	379.99	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	104000	39348.44444	31.85786	281.455227	26.75	83	0	13	18.9	3.3	1017.8	380.05	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	105000	39348.45139	31.888828	281.504798	26.7	84	0	13.6	18.8	4.2	1017.8	380	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	110000	39348.45833	31.919619	281.554459	26.7	84	0.01	13.8	18.8	4.2	1017.9	379.91	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	111000	39348.46528	31.950326	281.604154	26.7	82	0.01	13.3	18.8	3.7	1018.1	379.94	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	112000	39348.47222	31.981082	281.65383	26.83	80	0.03	12.8	18.9	3.1	1018.3	379.97	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	113000	39348.47917	32.012547	281.703524	26.93	80	0.04	13.1	18.9	3.4	1018.4	380.1	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	114000	39348.48611	32.044077	281.752742	27	80	0.02	13.2	18.8	3.7	1018.3	380.19	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	115000	39348.49306	32.076674	281.801111	27	82	0.02	13.6	19	4.5	1018.3	380.07	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	120000	39348.5	32.110044	281.848628	27.02	82	0.08	15.8	18.8	7	1018.1	380.09	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	121000	39348.50694	32.142802	281.896567	27.23	79	0.13	15.4	18.8	6.6	1018.2	380.09	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	122000	39348.51389	32.17566	281.945062	27.34	79	0.15	15	19.1	6.3	1018.3	380.14	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	123000	39348.52083	32.207773	281.994883	27.35	80	0.13	16.1	19.1	8.1	1018.3	380.35	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	124000	39348.52778	32.239719	282.045383	27.37	80	0.18	15.4	19.3	7.5	1018.4	380.45	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	125000	39348.53472	32.273413	282.095096	27.32	80	0.04	16.8	19.5	8.9	1018.3	380.43	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	130000	39348.54167	32.309072	282.143446	27.2	81	0.14	17.4	19.6	9	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	131000	39348.54861	32.345736	282.190963	27.23	80	0.33	17.3	19.5	8.5	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	132000	39348.55556	32.382074	282.238805	27.3	80	0.34	17.3	19.6	8.1	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	133000	39348.5625	32.416776	282.288369	27.39	80	0.45	16.9	19.6	8.2	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	134000	39348.56944	32.449697	282.339405	27.35	80	0.35	17.2	19.5	8.3	1018.8	380.64	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	135000	39348.57639	32.482252	282.390758	27.36	80	0.42	17	19.5	7.9	1019	380.85	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	140000	39348.58333	32.514251	282.442214	27.28	81	0.31	17.3	19.4	8.5	1019	382.43	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	141000	39348.59028	32.545503	282.49389	27.18	81	0.55	17	19.4	7.7	1019.2	381.28	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	142000	39348.59722	32.576307	282.54611	27.13	80	0.58	16.7	19.4	7.5	1019.2	381.93	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	143000	39348.60417	32.608044	282.596832	27.15	80	0.64	16.6	19	7.1	1019.3	382.79	0.52	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	144000	39348.61111	32.645043	282.641746	27.27	80	0.62	16.6	19.2	6.9	1019.3	384.12	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	145000	39348.61806	32.682068	282.686734	27.3	80	0.62	16	19	6.4	1019.4	384.18	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	150000	39348.625	32.7186	282.73183	27.31	80	0.69	15.6	18.9	5.9	1019.5	385.09	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	151000	39348.63194	32.755094	282.775779	27.3	80	0.71	14.9	18.6	5.4	1019.5	384.98	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	152000	39348.63889	32.791063	282.819828	27.27	80	0.72	13.3	18.6	3.7	1019.6	384.51	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	153000	39348.64583	32.827731	282.862413	27.27	80	0.72	13.4	18.3	4	1019.7	384.7	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	154000	39348.65278	32.864286	282.904246	27.3	80	0.75	12.5	18.2	3.2	1019.7	384.36	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	155000	39348.65972	32.901911	282.943072	27.34	79	0.77	13.1	17.8	4	1019.6	384.03	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	160000	39348.66667	32.940304	282.979233	27.4	78	0.78	13.7	17.5	4.7	1019.6	383.6	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	161000	39348.67361	32.979529	283.013529	27.44	78	0.79	13.8	17.6	4.8	1019.5	383.42	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	162000	39348.68056	33.019738	283.047228	27.56	78	0.79	14.6	17.8	5.4	1019.4	384.2	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	163000	39348.6875	33.057962	283.08505	27.62	78	0.8	15.3	18	6.2	1019.3	385.08	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	164000	39348.69444	33.095028	283.125636	27.61	78	0.8	15.6	18.2	6.4	1019.2	385.72	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	165000	39348.70139	33.132432	283.166453	27.68	78	0.81	15.6	18.2	6.4	1019.1	385.93	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	170000	39348.70833	33.170176	283.206771	27.7	78	0.8	15.6	18.3	6.3	1019.1	386.32	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	171000	39348.71528	33.208204	283.247014	27.7	77	0.8	15.5	18.4	6.1	1019	386.92	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	172000	39348.72222	33.246037	283.288373	27.77	77	0.79	15.3	18.6	5.8	1018.8	387.03	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	173000	39348.72917	33.284322	283.330222	27.75	77	0.79	15.3	18.8	5.6	1018.7	386.68	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	174000	39348.73611	33.322869	283.372421	27.78	77	0.78	14.7	18.9	5	1018.6	386.66	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	175000	39348.74306	33.362113	283.414275	27.71	77	0.77	14.5	19	4.8	1018.5	386.39	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	180000	39348.75	33.401711	283.455777	27.74	77	0.76	14.8	18.9	5.1	1018.5	386.69	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	181000	39348.75694	33.441219	283.497094	27.71	77	0.75	15.1	18.9	5.4	1018.8	387.53	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	182000	39348.76389	33.480785	283.538601	27.74	77	0.74	15	18.9	5.4	1018.7	387.97	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	183000	39348.77083	33.520425	283.580152	27.74	77	0.72	14.8	19	5.1	1018.7	388.88	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	184000	39348.77778	33.560386	283.622125	27.79	77	0.7	14.9	19.2	5.1	1018.6	389.51	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	185000	39348.78472	33.599997	283.664975	27.81	77	0.68	14.9	19.2	5.1	1018.5	389.23	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	190000	39348.79167	33.639429	283.707973	27.87	76	0.66	14.9	19.1	5.1	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	191000	39348.79861	33.678883	283.750794	27.98	75	0.63	14.8	19.1	5.1	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	192000	39348.80556	33.718675	283.792995	28	74	0.61	15	19.1	5.3	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	193000	39348.8125	33.758615	283.835003	28.06	74	0.58	15	19.1	5.2	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	194000	39348.81944	33.798477	283.877586	28.1	74	0.55	15.1	19.2	5.3	1018.2	386.51	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	195000	39348.82639	33.838299	283.920532	28.11	73	0.53	14.1	19.3	4.2	1018.2	386.13	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	200000	39348.83333	33.877972	283.963689	28.16	72	0.5	14.4	19.1	4.6	1018.1	385.76	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	201000	39348.84028	33.917256	284.006057	28.2	71	0.47	14.4	18.8	4.7	1018	385.78	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	202000	39348.84722	33.955969	284.047526	28.22	71	0.44	14.5	18.6	5	1017.9	386.15	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	203000	39348.85417	33.994409	284.089899	28.19	71	0.41	14.3	18.8	4.8	1017.8	385.8	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	204000	39348.86111	34.032687	284.133169	28.2	70	0.37	14.1	18.9	4.5	1017.7	385.43	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	205000	39348.86806	34.070709	284.17707	28.2	71	0.34	14.1	19	4.5	1017.7	385.09	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	210000	39348.875	34.108772	284.220749	28.2	70	0.31	14.4	18.9	4.8	1017.5	384.88	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	211000	39348.88194	34.147853	284.263347	28.12	71	0.27	14.1	19	4.3	1017.5	385.47	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	212000	39348.88889	34.187235	284.305567	28.01	72	0.24	13.6	18.9	3.9	1017.5	386.51	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	213000	39348.89583	34.227809	284.346979	27.9	71	0.2	14.1	19.3	4.3	1017.5	386.26	0.85	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	214000	39348.90278	34.269395	284.388878	27.9	70	0.17	14.6	19.7	4.5	1017.5	385.71	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	215000	39348.90972	34.312019	284.430808	27.85	70	0.14	14.9	19.8	4.7	1017.6	385.63	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	220000	39348.91667	34.354612	284.473034	27.76	70	0.11	14.8	19.8	4.6	1017.6	385.65	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	221000	39348.92361	34.39664	284.516727	27.65	71	0.08	15.4	20	5.2	1017.6	385.16	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	222000	39348.93056	34.43861	284.560909	27.53	72	0.05	15.5	20	5.4	1017.6	386.14	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	223000	39348.9375	34.479687	284.606365	27.34	75	0.03	15.4	20	5.5	1017.6	387.13	0.68	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	224000	39348.94444	34.520314	284.652703	27.08	77	0.02	15.2	20.1	5.4	1017.6	389.6	0.57	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	225000	39348.95139	34.560883	284.699096	26.83	78	0.01	15.1	20.1	5.3	1017.6	389.98	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	230000	39348.95833	34.60182	284.744912	26.7	78	0	15.6	20.1	5.7	1017.6	389.29	0.47	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	231000	39348.96528	34.643685	284.78976	26.68	80	0	15.8	20.1	6.3	1017.5	390.45	0.6	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	232000	39348.97222	34.685539	284.834794	26.5	82	0	16.8	20.1	7.4	1017.2	391	0.64	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	233000	39348.97917	34.727604	284.879732	26.3	83	0	17	20.2	7.7	1017.2	393.55	0.94	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	234000	39348.98611	34.769831	284.924413	26.11	84	0	17.1	20.2	7.6	1017.2	390.96	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/23/2007	235000	39348.99306	34.811717	284.969615	25.88	84	0	17.7	20.1	8.3	1017	389.67	0.54	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	0	39349	34.853695	285.014647	25.68	85	0	17.7	20.2	7.9	1017.4	388.52	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	1000	39349.00694	34.896055	285.059779	25.59	85	0	17.6	20.3	7.9	1017.6	388.05	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	2000	39349.01389	34.936785	285.107188	25.56	85	0	17.2	20.3	10.7	1017.8	387.37	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	3000	39349.02083	34.977456	285.1546	25.56	84	0	17.6	20.2	12.3	1018	386.95	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	4000	39349.02778	35.023843	285.186867	25.61	82	0	16.2	19.5	16.1	1018.3	387.58	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	5000	39349.03472	35.077909	285.200826	25.55	83	0	17	20	16.9	1018.4	388.22	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	10000	39349.04167	35.132582	285.212944	25.4	83	0	18.7	19.9	18.9	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	11000	39349.04861	35.187169	285.223988	25.25	83	0	19.1	19.9	19.5	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	12000	39349.05556	35.241888	285.234736	25.01	84	0	19.3	19.9	19.2	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	13000	39349.0625	35.296573	285.245715	24.81	84	0	17.9	19.9	11.7	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	14000	39349.06944	35.351527	285.257048	24.74	84	0	19.9	20.2	11.4	1018.3	390.76	0.6	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	15000	39349.07639	35.406776	285.2694	24.59	83	0	19.6	20.3	10.8	1018.4	389.24	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	20000	39349.08333	35.461991	285.282178	24.47	82	0	20	20.1	11.4	1018.6	387.98	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	21000	39349.09028	35.517089	285.294019	24.4	81	0	19.7	20.1	11.2	1018.7	387.64	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	22000	39349.09722	35.572023	285.305169	24.42	81	0	19.2	19.9	11.2	1018.8	387.77	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	23000	39349.10417	35.626891	285.315059	24.26	81	0	18.2	20	9.7	1019.1	387.65	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	24000	39349.11111	35.680928	285.32857	24.15	77	0	17	19.4	7.7	1019.2	387.78	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	25000	39349.11806	35.731392	285.341622	23.88	75	0	16.7	17.9	8.2	1019.4	388.24	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	30000	39349.125	35.779973	285.353316	23.52	73	0	17.1	17.8	8.6	1019.5	387.4	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	31000	39349.13194	35.828266	285.365727	23.39	71	0	16.5	17.5	8.2	1019.5	386.73	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	32000	39349.13889	35.875018	285.377774	23.07	74	0	16.3	17	8.1	1019.6	386.48	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	33000	39349.14583	35.921719	285.387999	22.72	78	0	15.8	17.2	7.5	1019.6	386.21	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	34000	39349.15278	35.968912	285.397711	22.37	79	0	15.4	17.1	7.1	1019.7	386.03	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	35000	39349.15972	36.015492	285.406925	22.04	79	0	15.3	17.1	7.1	1019.8	385.15	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	40000	39349.16667	36.063025	285.417322	21.87	77	0	15.8	17.6	7.6	1019.8	384.66	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	41000	39349.17361	36.111584	285.430017	21.84	71	0	17.2	18.2	9.2	1019.6	383.89	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	42000	39349.18056	36.161254	285.444142	22.01	66	0	17.1	18.2	9.4	1019.5	383.06	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	43000	39349.1875	36.210237	285.457473	22.16	62	0	17.1	17.9	9.3	1019.6	382.67	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	44000	39349.19444	36.259136	285.46973	22.27	60	0	16.5	18	8.6	1019.7	382.53	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	45000	39349.20139	36.308203	285.482003	22.3	60	0	15.7	18	7.7	1019.8	381.98	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	50000	39349.20833	36.357609	285.493361	22.3	59	0	14.2	18.2	5.7	1019.8	381.82	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	51000	39349.21528	36.40696	285.504661	22.3	58	0	15.3	17.8	7.2	1019.9	381.61	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	52000	39349.22222	36.455149	285.515918	22.3	58	0	15.3	17.5	7.5	1020	381.39	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	53000	39349.22917	36.503161	285.527022	22.3	58	0	15.2	17.5	7.3	1020	381.38	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	54000	39349.23611	36.550563	285.538603	22.25	58	0	15.3	17.3	7.5	1020.1	381.6	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	55000	39349.24306	36.59778	285.550488	22.26	58	0	15	17.3	7.3	1020	381.65	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	60000	39349.25	36.644832	285.562207	22.2	58	0	14.6	17.2	6.7	1020	381.91	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	61000	39349.25694	36.692182	285.573159	22.14	60	0	14.3	17.4	6.2	1020	381.97	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	62000	39349.26389	36.739919	285.584092	22.1	58	0	14.2	17.5	6	1019.6	381.88	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	63000	39349.27083	36.787829	285.595578	22.06	58	0	14.4	17.6	6.4	1019.4	381.91	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	64000	39349.27778	36.836161	285.607327	22	58	0	13.5	17.7	5.3	1019.3	382.04	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	65000	39349.28472	36.884512	285.619795	21.94	58	0	13.1	17.8	4.8	1019.2	382.16	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	70000	39349.29167	36.932231	285.63634	21.9	59	0	11.9	17.9	3.3	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	71000	39349.29861	36.979717	285.656134	21.81	60	0	11.5	17.9	2.8	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	72000	39349.30556	37.027254	285.673202	21.8	60	0	11	17.5	2.4	1019	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	73000	39349.3125	37.075839	285.677508	21.8	61	0	10.9	17.7	2.4	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	74000	39349.31944	37.125093	285.678572	21.8	61	0	11	17.7	2.2	1019.6	382.76	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	75000	39349.32639	37.173834	285.687705	21.72	63	0	11.4	17.8	2.2	1019.8	382.85	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	80000	39349.33333	37.222281	285.699818	21.7	64	0	12.4	17.8	3.2	1019.8	382.67	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	81000	39349.34028	37.270576	285.711858	21.68	63	0	12.9	17.7	3.8	1019.8	382.11	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	82000	39349.34722	37.319074	285.722234	21.69	61	0	13.2	17.7	4.1	1019.9	381.47	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	83000	39349.35417	37.367876	285.732113	21.68	66	0	13	17.9	4.1	1019.9	382.44	0.89	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	84000	39349.36111	37.416901	285.741757	21.52	70	0	13.3	17.8	4.5	1019.9	383.87	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	85000	39349.36806	37.465491	285.75148	21.4	69	0	13.4	17.6	4.8	1020	383.27	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	90000	39349.375	37.513534	285.76077	21.4	70	0	13.3	17.4	4.7	1020	382.63	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	91000	39349.38194	37.561314	285.77034	21.41	69	0	13.4	17.4	4.7	1020	382.22	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	92000	39349.38889	37.608924	285.780949	21.48	67	0	13.3	17.4	4.6	1020	381.74	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	93000	39349.39583	37.656525	285.794277	21.45	65	0	13.5	17.6	4.6	1020.1	381.6	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	94000	39349.40278	37.70426	285.807381	21.47	65	0	13.4	17.5	4.5	1020.2	381.89	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	95000	39349.40972	37.751754	285.820151	21.39	66	0	13	17.4	4.1	1020.3	382.61	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	100000	39349.41667	37.799074	285.832846	21.3	69	0	13.6	17.3	4.7	1020.3	382.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	101000	39349.42361	37.846015	285.845713	21.3	72	0	14	17.3	5.1	1020.3	382.69	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	102000	39349.43056	37.893365	285.858056	21.37	71	0	13.5	17.4	5	1020.5	381.51	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	103000	39349.4375	37.941022	285.87015	21.64	66	0	15.3	17.5	7.5	1020.5	380.6	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	104000	39349.44444	37.988542	285.884266	21.79	62	0.01	15.3	17.5	8.2	1020.6	379.72	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	105000	39349.45139	38.03638	285.896591	21.89	62	0.01	14.8	17.6	7.8	1020.7	379.46	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	110000	39349.45833	38.084424	285.90781	21.9	63	0.03	14.8	17.6	7.8	1020.8	379.08	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	111000	39349.46528	38.132721	285.918545	21.9	64	0.06	15.8	17.7	8.5	1020.9	378.61	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	112000	39349.47222	38.180779	285.929353	21.98	64	0.09	16	17.5	8.7	1020.9	378.42	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	113000	39349.47917	38.228355	285.940162	22	63	0.12	16.7	17.3	9.3	1021	378.62	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	114000	39349.48611	38.275807	285.951096	21.89	65	0.15	16.1	17.4	8	1021.3	379.01	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	115000	39349.49306	38.323643	285.96168	21.63	67	0.18	16.3	17.4	8.3	1021.4	379.83	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	120000	39349.5	38.370796	285.971235	21.5	67	0.21	16.3	17	8.6	1021.5	380.62	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	121000	39349.50694	38.417108	285.980562	21.5	67	0.24	16.4	16.8	9	1021.7	380.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	122000	39349.51389	38.463372	285.99137	21.45	68	0.27	16.6	17.1	9.6	1021.8	380.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	123000	39349.52083	38.510659	286.002417	21.4	67	0.3	16.5	17.4	9.6	1021.8	380.61	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	124000	39349.52778	38.558055	286.012388	21.49	65	0.33	16.3	17.1	9.8	1021.8	380.75	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	125000	39349.53472	38.604468	286.022123	21.58	64	0.37	16.2	16.8	10.3	1021.8	380.68	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	130000	39349.54167	38.650053	286.033854	21.64	60	0.4	16.8	16.7	11.3	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	131000	39349.54861	38.695592	286.046139	21.73	59	0.43	16.7	16.8	11.9	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	132000	39349.55556	38.741481	286.058837	21.77	58	0.45	17.3	16.9	12.7	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	133000	39349.5625	38.787546	286.071566	21.66	59	0.48	17.1	17	12.4	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	134000	39349.56944	38.834216	286.083779	21.54	61	0.51	16.6	17.3	11.7	1022	380.99	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	135000	39349.57639	38.881256	286.095331	21.45	61	0.54	16.3	17.1	11.3	1022.1	381.22	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	140000	39349.58333	38.927689	286.105874	21.4	61	0.56	15.6	16.9	10.6	1022.2	381.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	141000	39349.59028	38.972408	286.122722	21.33	61	0.58	16	16.8	9.7	1022.4	381.5	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	142000	39349.59722	39.015946	286.144304	21.23	62	0.61	15.7	17	9.9	1022.5	381.67	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	143000	39349.60417	39.062976	286.152899	21.29	62	0.63	14.6	17.2	9.3	1022.7	381.75	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	144000	39349.61111	39.111071	286.159326	21.3	62	0.65	14.2	17.5	8.3	1022.7	381.86	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	145000	39349.61806	39.159091	286.168461	21.26	61	0.66	14.5	17.4	7.6	1022.8	381.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	150000	39349.625	39.206638	286.177977	21.2	61	0.67	14.6	17.3	7.3	1022.9	382.08	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	151000	39349.63194	39.254774	286.187398	21.2	61	0.69	14.4	17.7	6.6	1023	382.47	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	152000	39349.63889	39.303641	286.197157	21.13	61	0.71	14.7	17.8	6.8	1023	382.83	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	153000	39349.64583	39.35202	286.209337	21.09	64	0.72	14.1	17.6	6.2	1022.9	383.84	0.52	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	154000	39349.65278	39.399556	286.223611	21	64	0.73	13.6	17.4	5.7	1022.9	384.62	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	155000	39349.65972	39.445129	286.243366	20.98	63	0.74	13.8	17.2	6.2	1023	384.4	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	160000	39349.66667	39.493185	286.251305	20.9	63	0.75	13.5	17.6	6.3	1023	384.33	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	161000	39349.67361	39.541825	286.256534	20.9	61	0.75	13.1	17.6	5.8	1022.9	384.21	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	162000	39349.68056	39.590899	286.261452	20.9	61	0.76	12.7	17.7	5.4	1022.9	384.54	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	163000	39349.6875	39.639682	286.266688	20.95	59	0.76	12.3	17.6	4.7	1023	384.72	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	164000	39349.69444	39.688343	286.272111	21.03	58	0.76	11.4	17.6	3.5	1022.9	384.33	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	165000	39349.70139	39.737297	286.277549	21.04	58	0.76	11.4	17.7	3.1	1022.9	384.39	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	170000	39349.70833	39.786354	286.283765	20.85	57	0.76	11.1	17.8	2.5	1022.8	384.44	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	171000	39349.71528	39.835219	286.290586	20.78	57	0.75	11	17.8	2.8	1022.6	384.55	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	172000	39349.72222	39.885389	286.287488	21.01	55	0.75	10.8	18.2	2.8	1022.6	384.76	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	173000	39349.72917	39.933474	286.282756	21.17	53	0.74	9	15.9	2.3	1022.5	384.88	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	174000	39349.73611	39.971876	286.278467	21.39	53	0.73	7	12.4	1.7	1022.5	385.06	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	175000	39349.74306	40.005415	286.274496	21.59	51	0.72	6.5	12	1.5	1022.5	385	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	180000	39349.75	40.038601	286.270481	21.54	50	0.71	5.6	12	1.1	1022.6	384.86	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	181000	39349.75694	40.072018	286.266296	21.45	50	0.69	6	12.1	0.9	1022.6	384.62	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	182000	39349.76389	40.105303	286.262538	21.49	48	0.68	5.5	11.9	1	1022.6	384.07	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	183000	39349.77083	40.138335	286.258468	21.56	47	0.66	5.2	12	1.1	1022.5	383.78	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	184000	39349.77778	40.171802	286.25413	21.75	46	0.65	4.8	12.2	1.4	1022.4	383.8	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	185000	39349.78472	40.205298	286.249595	22.07	46	0.63	5	12.2	1.2	1022.4	383.97	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX115E	9/24/2007	190000	39349.79167	40.239151	286.244011	22.26	45	0.61	4.4	12.3	1.9	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9