Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX114W	7/31/2007	233000	39294.97917	40.217439	286.169687	25.93	73	0.05	12.8	18.7	18.3	1011.3	382.88	0.55	1	369.86	0.5	1	371.06	0.5	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114W	7/31/2007	234000	39294.98611	40.165739	286.16686	25.7	74	0.03	13	18.6	18.3	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114W	7/31/2007	235000	39294.99306	40.113858	286.165191	25.57	75	0.02	12.6	18.7	17.9	1011.4	381.24	0.72	1	368	0.65	1	369.18	0.65	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114W	8/1/2007	0	39295	40.062061	286.162675	25.35	76	0.01	11.4	18.6	16.6	1011.3	381.35	0.48	1	367.91	0.46	1	369.09	0.47	1	24.77	24.7	0.13	380.83	5.79	367.36	5.62	366.42	5.78	379.81	5.98	367.6	5.8	-1.49	-3.87	-1.49	31.141	0.037	0
PX114W	8/1/2007	1000	39295.00694	40.010332	286.160092	25.21	76	0	10.5	18.6	17.1	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	24.61	24.54	0.12	396.97	4.18	383.06	4.07	381.99	4.95	395.81	5.15	383.21	4.97	-999	-999	-999	31.142	0.046	0
PX114W	8/1/2007	2000	39295.01389	39.958667	286.157504	25.04	77	0	10.7	18.6	19.1	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	24.63	24.54	0.14	387.52	5.97	373.95	5.76	372.73	6.41	386.18	6.68	373.92	6.43	-999	-999	-999	30.961	0.102	0
PX114W	8/1/2007	3000	39295.02083	39.906835	286.154829	24.95	75	0	10.1	18.8	18.6	1011.4	379.92	0.67	1	366.71	0.75	1	367.88	0.75	1	24.58	24.5	0.22	372.93	3.3	359.91	3.2	358.85	4.63	371.78	4.87	360	4.64	-7.86	-12.38	-7.88	30.834	0.057	0
PX114W	8/1/2007	4000	39295.02778	39.854447	286.15241	24.89	76	0	10.6	18.8	18.4	1011.5	383.74	0.91	1	370.45	0.89	1	371.65	0.89	1	24.52	24.46	0.2	390.61	5.16	377.05	4.98	376.13	6.6	389.62	6.92	377.33	6.62	5.68	5.29	5.68	30.942	0.09	0
PX114W	8/1/2007	5000	39295.03472	39.802645	286.150353	24.8	74	0	9.8	18.5	18.1	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	24.54	24.47	0.07	387.46	1.97	374.01	1.89	372.97	2.29	386.33	2.4	374.17	2.3	-999	-999	-999	30.544	0.065	0
PX114W	8/1/2007	10000	39295.04167	39.751508	286.14858	24.76	77	0	9.1	18.4	16.5	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	24.61	24.54	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.589	0.064	0
PX114W	8/1/2007	11000	39295.04861	39.700384	286.146569	24.64	82	0	9.9	18.4	16.7	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	24.85	24.79	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.718	0.044	0
PX114W	8/1/2007	12000	39295.05556	39.649047	286.144499	24.57	84	0	10.1	18.5	17.5	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	24.75	24.69	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.742	0.138	0
PX114W	8/1/2007	13000	39295.0625	39.597358	286.142911	24.54	85	0	6.8	18.5	2.7	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	25.06	25.03	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.214	0.103	0
PX114W	8/1/2007	14000	39295.06944	39.545951	286.140354	24.5	85	0	9.7	18.5	2.5	1011.6	388.67	0.48	1	374.75	0.46	1	375.94	0.47	1	25.29	25.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.303	0.007	0
PX114W	8/1/2007	15000	39295.07639	39.49447	286.137611	24.46	85	0	9.7	18.5	2.9	1011.6	390.3	0.47	1	376.31	0.46	1	377.51	0.46	1	25.33	25.26	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.333	0.015	0
PX114W	8/1/2007	20000	39295.08333	39.442907	286.134758	24.38	86	0	10.3	18.6	3.5	1011.6	393.33	0.63	1	379.29	0.64	1	380.5	0.64	1	25.23	25.14	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.353	0.016	0
PX114W	8/1/2007	21000	39295.09028	39.390906	286.131779	24.26	87	0	10	18.8	3.1	1011.6	394.6	0.54	1	380.61	0.6	1	381.82	0.61	1	25.06	25.01	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.325	0.025	0
PX114W	8/1/2007	22000	39295.09722	39.338424	286.12886	24.2	86	0	9.9	18.9	3	1011.6	-999	-999	9	379.1	0.93	1	380.32	0.93	1	25.08	24.95	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.362	0.028	0
PX114W	8/1/2007	23000	39295.10417	39.285836	286.12622	24.2	86	0	10.4	18.9	3.3	1011.5	391.45	0.91	1	-999	-999	9	-999	-999	9	24.91	24.9	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.335	0.06	0
PX114W	8/1/2007	24000	39295.11111	39.233068	286.123487	24.24	85	0	7.7	19	4.4	1011.4	388.63	0.86	1	374.43	0.89	1	375.62	0.89	1	25.58	25.52	0.12	427.82	7.4	412.13	7.06	411.15	6.24	426.75	6.51	412.45	6.26	36.72	40.5	36.83	31.381	0.083	0
PX114W	8/1/2007	25000	39295.11806	39.180072	286.120864	24.35	83	0	10.5	19.1	12.8	1011.3	388.27	0.41	1	374.13	0.32	1	375.32	0.32	1	25.45	25.4	0.22	436.15	2.84	420.23	2.78	419.53	3.12	435.38	3.25	420.86	3.13	45.4	48.97	45.54	31.454	0.052	0
PX114W	8/1/2007	30000	39295.125	39.126929	286.118137	24.43	83	0	10	19.2	12.9	1011.4	389.17	0.5	1	374.98	0.46	1	376.17	0.46	1	25.52	25.43	0.18	430.67	3.47	414.9	3.35	413.61	2.97	429.26	3.07	414.92	2.98	38.63	42.69	38.75	31.384	0.033	0
PX114W	8/1/2007	31000	39295.13194	39.07339	286.115311	24.48	83	0	10	19.3	13.3	1011.5	390.16	0.56	1	375.85	0.61	1	377.05	0.61	1	25.65	25.62	0.23	427.96	1.9	412.24	1.95	411.75	2.96	427.42	3.08	413.05	2.97	35.9	40.69	36	31.326	0.061	0
PX114W	8/1/2007	32000	39295.13889	39.020139	286.11208	24.5	82	0	9.3	19	13.5	1011.5	389.71	0.73	1	375.18	0.67	1	376.37	0.68	1	26	25.95	0.07	423.2	1.45	407.38	1.38	406.52	1.54	422.26	1.63	407.81	1.54	31.34	35.37	31.44	31.25	0.011	0
PX114W	8/1/2007	33000	39295.14583	38.96743	286.108841	24.52	82	0	8.5	19	14.2	1011.5	390.46	0.39	1	375.82	0.38	1	377.01	0.38	1	26.14	26.08	0.05	431.98	4.06	415.74	3.89	414.74	3.78	430.89	3.93	416.05	3.79	38.92	43.84	39.04	31.266	0.007	0
PX114W	8/1/2007	34000	39295.15278	38.914564	286.106209	24.5	83	0	7.7	19.1	13.7	1011.5	391.11	0.62	1	376.67	0.6	1	377.86	0.6	1	25.89	25.78	0.11	434.02	2.68	417.91	2.54	416.24	3.32	432.2	3.52	417.56	3.33	39.57	44.98	39.7	31.281	0.015	0
PX114W	8/1/2007	35000	39295.15972	38.861098	286.104045	24.5	84	0	8	19.4	13.5	1011.5	392.4	0.71	1	377.96	0.75	1	379.15	0.75	1	25.81	25.73	0.23	425.64	2.5	409.9	2.51	408.67	5.99	424.3	6.34	409.97	6.01	30.71	36.92	30.82	31.268	0.042	0
PX114W	8/1/2007	40000	39295.16667	38.807294	286.101372	24.5	84	0	8.3	19.4	13.4	1011.6	394.81	0.91	1	380.19	0.88	1	381.39	0.88	1	25.92	25.89	0.22	434.46	6.96	418.35	6.66	417.9	7.51	433.97	7.88	419.22	7.53	37.71	46.43	37.83	31.46	0.116	0
PX114W	8/1/2007	41000	39295.17361	38.75362	286.098059	24.5	85	0	8.5	19.3	12.1	1011.5	395.92	0.44	1	381.16	0.4	1	382.36	0.41	1	26.03	25.98	0.2	447.89	1.98	431.15	1.88	430.39	3.65	447.06	3.91	431.75	3.66	49.23	59.36	49.39	31.711	0.056	0
PX114W	8/1/2007	42000	39295.18056	38.700054	286.094617	24.6	85	0	9.6	19.3	11.5	1011.5	394.84	0.4	1	380.11	0.41	1	381.31	0.42	1	26.04	25.96	0.16	446.97	3.09	430.24	2.99	429.02	3.33	445.64	3.47	430.37	3.34	48.91	57.78	49.06	31.854	0.05	0
PX114W	8/1/2007	43000	39295.1875	38.646441	286.09085	24.6	86	0	9.9	19.3	11.1	1011.4	393.2	0.77	1	378.54	0.71	1	379.73	0.72	1	26.01	25.92	0.11	442.99	2.7	426.4	2.56	424.95	2.95	441.4	3.12	426.29	2.96	46.41	53.38	46.56	31.937	0.015	0
PX114W	8/1/2007	44000	39295.19444	38.592929	286.087144	24.6	86	0	9.3	19.3	8.6	1011.4	391.25	0.81	1	376.69	0.82	1	377.88	0.83	1	25.95	25.88	0.1	439.75	1.14	423.33	1.08	422.34	1.78	438.67	1.9	423.68	1.79	45.65	50.49	45.8	31.943	0.01	0
PX114W	8/1/2007	45000	39295.20139	38.539149	286.083493	24.6	86	0	8	19.4	8.5	1011.4	389.14	0.35	1	374.45	0.39	1	375.63	0.39	1	26.18	26.14	0.08	443.88	1.59	427.09	1.46	426.38	1.47	443.11	1.58	427.73	1.47	51.93	54.77	52.1	31.952	0.006	0
PX114W	8/1/2007	50000	39295.20833	38.48523	286.079757	24.6	86	0	7.2	19.5	9.3	1011.4	388.5	0.23	0	373.81	0.23	0	374.99	0.23	0	26.24	26.17	0.03	450.68	2.62	433.58	2.53	432.49	2.5	449.48	2.59	433.85	2.51	58.68	60.98	58.86	31.919	0.015	0
PX114W	8/1/2007	51000	39295.21528	38.431023	286.076057	24.6	86	0	5.4	19.6	7.6	1011.4	389.1	0.45	1	374.46	0.49	1	375.64	0.49	1	26.16	26.07	0.1	453.6	1.25	436.47	1.14	434.99	1.31	452	1.44	436.37	1.31	61.01	63.4	61.22	31.878	0.008	0
PX114W	8/1/2007	52000	39295.22222	38.376666	286.072197	24.6	86	0	7.6	19.6	2.7	1011.4	388.7	0.29	0	374.14	0.29	0	375.32	0.29	0	26.06	25.99	0.06	450.75	1.66	433.81	1.58	432.76	1.32	449.6	1.38	434.13	1.32	58.62	60.9	58.81	31.85	0.008	0
PX114W	8/1/2007	53000	39295.22917	38.322311	286.06836	24.66	86	0	8	19.6	2.4	1011.3	388.18	0.22	0	373.68	0.2	0	374.86	0.2	0	25.98	25.91	0.03	451.35	0.55	434.43	0.53	433.24	0.7	450.05	0.74	434.61	0.7	59.56	61.87	59.75	31.813	0.014	0
PX114W	8/1/2007	54000	39295.23611	38.268243	286.064926	24.64	85	0	7.5	19.4	2.6	1011.3	387.66	0.29	0	373.16	0.33	1	374.34	0.33	1	25.97	25.91	0.06	451.57	0.82	434.64	0.75	433.69	0.79	450.54	0.87	435.06	0.8	61.18	62.88	61.37	31.769	0.02	0
PX114W	8/1/2007	55000	39295.24306	38.214603	286.061962	24.58	86	0	7.7	19.2	2.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	25.98	25.9	0.05	452.37	1.07	435.35	1.02	434.06	1.18	450.97	1.24	435.43	1.18	-999	-999	-999	31.775	0.015	0
PX114W	8/1/2007	60000	39295.25	38.161318	286.058748	24.44	86	0	7.3	19.2	2.8	1011.1	383.33	0.49	1	368.96	0.53	1	370.12	0.53	1	25.92	25.85	0.13	451.01	1.2	434.03	1.17	432.89	2.56	449.75	2.73	434.26	2.57	62.71	64.94	62.92	31.762	0.022	0
PX114W	8/1/2007	61000	39295.25694	38.108057	286.056421	24.4	87	0	6.7	19.2	3.3	1011	383.39	0.26	0	369.01	0.24	0	370.17	0.24	0	25.92	25.85	0.05	451.31	0.49	434.32	0.47	433.17	1.04	450.05	1.12	434.54	1.05	64.16	66.66	64.37	31.716	0.014	0
PX114W	8/1/2007	62000	39295.26389	38.054624	286.054575	24.33	86	0	5.7	19.3	6.6	1011	382.97	0.3	1	368.58	0.3	1	369.74	0.31	1	25.91	25.85	0.05	452.36	0.77	435.31	0.75	434.35	1.51	451.31	1.6	435.72	1.52	66.02	68.64	66.23	31.734	0.018	0
PX114W	8/1/2007	63000	39295.27083	38.000852	286.052784	24.35	86	0	6.3	19.4	9.5	1010.9	381.96	0.16	0	367.65	0.15	0	368.81	0.15	0	25.83	25.75	0.04	455.19	1.54	438.07	1.51	436.79	1.71	453.79	1.77	438.18	1.71	69.14	71.83	69.37	31.666	0.025	0
PX114W	8/1/2007	64000	39295.27778	37.947108	286.050617	24.3	86	0	6.7	19.4	11.8	1010.8	381.53	0.39	1	367.48	0.32	1	368.65	0.32	1	25.47	25.35	0.17	447.5	3.24	430.93	2.99	429.07	2.66	445.47	2.88	430.43	2.67	61.86	64.5	62.06	31.678	0.051	0
PX114W	8/1/2007	65000	39295.28472	37.893434	286.048703	24.3	84	0	6.5	19.1	12	1010.7	379.98	0.26	0	365.91	0.35	1	367.08	0.35	1	25.45	25.42	0.14	440.39	1.54	424.07	1.46	423.44	1.36	439.72	1.44	424.79	1.37	56.67	59.74	56.86	31.964	0.056	0
PX114W	8/1/2007	70000	39295.29167	37.840307	286.045974	24.3	83	0	6	19.1	11	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	25.68	25.62	0.04	445.14	0.67	428.42	0.65	427.34	1.01	443.96	1.06	428.69	1.01	61.01	64.26	61.2	31.898	0.059	0
PX114W	8/1/2007	71000	39295.29861	37.787426	286.04245	24.31	82	0	4	19	8.1	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	25.79	25.74	0.03	447.81	2.3	430.87	2.18	429.96	2.03	446.81	2.14	431.32	2.04	64.08	67.39	64.28	31.706	0.031	0
PX114W	8/1/2007	72000	39295.30556	37.734599	286.038729	24.32	83	0	5.5	19.1	4.4	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	25.89	25.83	0.06	450.63	1.15	433.47	1.11	432.51	1.19	449.58	1.25	433.88	1.2	67.07	70.45	67.28	31.683	0.018	0
PX114W	8/1/2007	73000	39295.3125	37.681775	286.035221	24.29	84	0	3	19	7.3	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	25.71	25.59	0.14	447.79	1.38	430.87	1.29	428.99	1.38	445.74	1.49	430.35	1.38	63.99	66.89	64.19	31.674	0.024	0
PX114W	8/1/2007	74000	39295.31944	37.629086	286.031844	24.2	85	0	5	19.1	12.9	1010.5	378.57	0.16	0	364.56	0.23	0	365.72	0.23	0	25.34	25.29	0.13	443.36	1.67	426.91	1.6	426.01	1.1	442.38	1.17	427.36	1.1	61.45	63.81	61.64	31.963	0.212	0
PX114W	8/1/2007	75000	39295.32639	37.575297	286.028658	24.19	86	0	4.7	19.3	12.8	1010.5	378.44	0.17	0	364.42	0.17	0	365.58	0.17	0	25.41	25.3	0.15	443.65	1.11	427.14	1.03	425.34	1.37	441.7	1.5	426.7	1.37	60.92	63.26	61.12	32.526	0.092	0
PX114W	8/1/2007	80000	39295.33333	37.521753	286.025879	24.12	86	0	4.8	19.5	12.1	1010.5	377.92	0.14	0	363.89	0.16	0	365.05	0.16	0	25.39	25.35	0.07	444.22	1.88	427.7	1.76	426.97	1.14	443.43	1.19	428.33	1.15	63.08	65.51	63.28	31.97	0.098	0
PX114W	8/1/2007	81000	39295.34028	37.467672	286.023497	24.09	86	0	4.6	19.4	12.7	1010.5	377.54	0.18	0	363.65	0.16	0	364.81	0.16	0	25.24	25.15	0.07	443.75	0.97	427.36	0.92	425.92	1.43	442.19	1.52	427.28	1.44	62.27	64.65	62.47	31.937	0.092	0
PX114W	8/1/2007	82000	39295.34722	37.413165	286.021507	24.06	86	0	4.8	19.7	13.3	1010.5	377.27	0.16	0	363.6	0.23	0	364.76	0.23	0	24.93	24.85	0.19	437.49	3.16	421.57	3.05	420.3	2.69	436.11	2.77	421.64	2.69	56.7	58.84	56.88	32.462	0.199	0
PX114W	8/1/2007	83000	39295.35417	37.358528	286.019174	24.02	86	0	4.8	19.5	13.3	1010.5	377.29	0.17	0	363.6	0.18	0	364.76	0.18	0	24.97	24.89	0.08	436.23	1.48	420.34	1.44	419.06	1.14	434.85	1.15	420.4	1.14	55.46	57.56	55.64	32.329	0.064	0
PX114W	8/1/2007	84000	39295.36111	37.304209	286.016833	24	87	0	4.2	19.5	13.1	1010.4	377.33	0.24	0	363.43	0.2	0	364.59	0.2	0	25.18	25.15	0.28	438.96	4.4	422.78	4.13	422.39	4.29	438.55	4.58	423.74	4.3	58.96	61.22	59.15	32.156	0.2	0
PX114W	8/1/2007	85000	39295.36806	37.249908	286.015012	24.01	87	0	4.6	19.5	13	1010.5	377.16	0.15	0	363.08	0.16	0	364.23	0.16	0	25.51	25.45	0.04	446.94	1.74	430.2	1.65	429.29	1.67	445.94	1.77	430.65	1.68	66.21	68.78	66.42	32.027	0.028	0
PX114W	8/1/2007	90000	39295.375	37.195718	286.013046	23.99	87	0	5	19.4	12.8	1010.5	377.1	0.13	0	363.23	0.09	0	364.38	0.09	0	25.3	25.18	0.2	445.03	2.58	428.56	2.33	426.59	2.75	442.88	3.03	427.94	2.75	63.36	65.78	63.56	32.133	0.077	0
PX114W	8/1/2007	91000	39295.38194	37.141979	286.010512	23.93	87	0	5.2	19.3	12.3	1010.5	376.83	0.11	0	363.24	0.18	0	364.4	0.18	0	24.85	24.79	0.11	435.56	1.6	419.81	1.52	418.93	1.45	434.61	1.56	420.27	1.45	55.69	57.78	55.87	32.326	0.067	0
PX114W	8/1/2007	92000	39295.38889	37.088256	286.007459	23.9	87	0	4.6	19.4	11.6	1010.5	376.77	0.11	0	362.8	0.13	0	363.96	0.13	0	25.37	25.33	0.1	439.75	1.85	423.43	1.73	422.82	1.4	439.09	1.48	424.16	1.41	60.02	62.32	60.2	32.352	0.095	0
PX114W	8/1/2007	93000	39295.39583	37.034295	286.004067	23.87	87	0	3.9	19.4	12.5	1010.6	376.81	0.11	0	362.57	0.09	0	363.72	0.09	0	25.78	25.77	0.1	448.6	2.12	431.64	1.99	431.41	1.43	448.35	1.49	432.78	1.44	68.84	71.54	69.06	32.303	0.071	0
PX114W	8/1/2007	94000	39295.40278	36.980817	285.999967	23.9	87	0	3.3	19.1	12.4	1010.6	376.93	0.11	0	362.91	0.27	0	364.06	0.27	0	25.6	25.46	0.25	450.14	3.5	433.28	3.19	430.96	3.61	447.61	3.95	432.33	3.62	68.05	70.68	68.27	32.485	0.074	0
PX114W	8/1/2007	95000	39295.40972	36.927816	285.996772	23.87	87	0	3.8	19.1	12.5	1010.7	376.51	0.28	0	362.24	0.47	1	363.38	0.48	1	25.83	25.88	0.39	445.81	3.58	428.94	3.13	429.71	2.92	446.65	3.34	431.07	2.93	67.25	70.14	67.46	32.603	0.179	0
PX114W	8/1/2007	100000	39295.41667	36.8744	285.993636	23.97	87	0.01	4.1	19.3	12.7	1010.7	376.51	0.12	0	362.01	0.1	0	363.15	0.1	0	26.28	26.21	0.04	450.3	1	432.9	0.97	431.8	1.16	449.1	1.21	433.16	1.16	69.79	72.59	70.01	32.901	0.065	0
PX114W	8/1/2007	101000	39295.42361	36.820602	285.989966	24	87	0.01	4.4	19.3	12.8	1010.7	376.24	0.2	0	361.79	0.21	0	362.93	0.21	0	26.23	26.15	0.07	446.74	0.52	429.51	0.51	428.22	0.79	445.32	0.84	429.57	0.79	66.43	69.08	66.64	33.004	0.058	0
PX114W	8/1/2007	102000	39295.43056	36.766983	285.986091	24.12	87	0.03	3.9	19.2	12.5	1010.8	376.52	0.09	0	362.28	0.14	0	363.42	0.14	0	25.96	25.87	0.08	444.91	2.29	428.01	2.11	426.5	1.93	443.26	2.09	427.84	1.94	64.22	66.74	64.42	32.902	0.024	0
PX114W	8/1/2007	103000	39295.4375	36.714316	285.982501	24.2	86	0.05	4.6	18.9	12.5	1010.9	375.9	0.39	1	361.72	0.4	1	362.86	0.4	1	25.93	25.87	0.07	437.25	3.37	420.71	3.27	419.8	3.37	436.26	3.48	421.13	3.38	58.17	60.18	58.36	33.245	0.242	0
PX114W	8/1/2007	104000	39295.44444	36.661634	285.979246	24.29	84	0.06	5	19.1	12.7	1010.9	375.65	0.13	0	360.99	0.21	0	362.12	0.22	0	26.54	26.58	0.32	414.96	10.06	398.81	9.89	399.43	10.23	415.64	10.45	400.68	10.26	38.44	39.99	38.56	35.069	0.612	0
PX114W	8/1/2007	105000	39295.45139	36.608626	285.976876	24.46	84	0.1	5.4	18.9	13	1010.9	375.81	0.14	0	360.13	0.22	0	361.24	0.22	0	27.93	27.96	0.21	403.15	1.42	386.36	1.44	386.9	2.83	403.73	2.88	388.09	2.84	26.77	27.92	26.85	36.245	0.244	0
PX114W	8/1/2007	110000	39295.45833	36.556206	285.974689	24.57	83	0.12	4.7	18.8	12.2	1011.1	375.35	0.15	0	359.52	0.17	0	360.62	0.17	0	28.29	28.25	0.05	403.82	0.52	386.75	0.52	386.14	0.55	403.14	0.55	387.33	0.55	26.62	27.79	26.71	36.38	0.006	0
PX114W	8/1/2007	111000	39295.46528	36.503936	285.972093	24.73	83	0.17	5.1	18.8	13	1011.2	375.93	0.14	0	360.15	0.15	0	361.26	0.15	0	28.27	28.19	0.05	403.47	0.33	386.47	0.31	385.43	0.47	402.32	0.51	386.62	0.47	25.28	26.39	25.36	36.287	0.077	0
PX114W	8/1/2007	112000	39295.47222	36.451638	285.968657	24.76	82	0.13	5.1	18.7	12.9	1011.3	375.11	0.6	1	359.58	0.51	1	360.69	0.51	1	28.06	27.97	0.12	404.72	1.97	387.89	1.97	386.54	1.97	403.23	1.98	387.73	1.98	26.45	27.59	26.53	35.925	0.201	0
PX114W	8/1/2007	113000	39295.47917	36.399772	285.964389	24.92	81	0.18	4.5	18.6	12.6	1011.3	375.35	0.24	0	360.03	0.21	0	361.15	0.21	0	27.78	27.69	0.04	409.6	0.58	392.82	0.58	391.61	0.84	408.27	0.86	392.82	0.84	31.58	32.92	31.67	35.473	0.086	0
PX114W	8/1/2007	114000	39295.48611	36.348546	285.960286	25.01	80	0.2	4.9	18.3	12.4	1011.3	375.06	0.31	1	359.76	0.34	1	360.87	0.34	1	27.74	27.67	0.11	414.98	1.77	397.99	1.65	396.96	2.32	413.85	2.49	398.19	2.33	37.14	38.68	37.25	35.137	0.072	0
PX114W	8/1/2007	115000	39295.49306	36.29778	285.956769	25.1	79	0.27	4.9	18.2	12.4	1011.3	375	0.22	0	359.61	0.13	0	360.72	0.13	0	27.82	27.79	0.17	417.03	1.6	399.9	1.54	399.52	2.07	416.61	2.18	400.75	2.07	39.91	41.61	40.03	35.235	0.18	0
PX114W	8/1/2007	120000	39295.5	36.246609	285.95462	25.25	80	0.32	4.3	18.1	12	1011.4	375.35	0.08	0	360.36	0.42	1	361.47	0.43	1	27.39	27.29	0.54	421.27	4.31	404.36	4.54	402.8	7.89	419.55	8.14	404.05	7.92	43.33	44.2	43.47	35.112	0.278	0
PX114W	8/1/2007	121000	39295.50694	36.196145	285.953503	25.41	79	0.3	4.7	18.1	11.9	1011.4	375.29	0.24	0	359.22	0.3	1	360.32	0.31	1	28.63	28.68	0.29	410.18	3.61	392.67	3.71	393.49	6.36	411.09	6.54	394.7	6.38	34.15	35.8	34.27	36.13	0.275	0
PX114W	8/1/2007	122000	39295.51389	36.146568	285.953214	25.64	79	0.24	4.3	17.6	11.5	1011.4	375.4	0.07	0	359.2	0.11	0	360.29	0.11	0	28.93	28.88	0.06	405.39	0.95	387.84	0.86	387.08	0.76	404.54	0.83	388.26	0.76	27.88	29.14	27.97	36.224	0.047	0
PX114W	8/1/2007	123000	39295.52083	36.098647	285.953761	25.64	80	0.35	3.4	17	10.8	1011.4	375.52	0.08	0	359.17	0.15	0	360.27	0.15	0	29.05	29.03	0.18	404.36	1.62	386.74	1.65	386.46	1.47	404.04	1.44	387.63	1.48	27.29	28.52	27.36	36.062	0.046	0
PX114W	8/1/2007	124000	39295.52778	36.051938	285.954516	25.79	78	0.45	3.7	16.7	11	1011.4	375.25	0.17	0	358.58	0.18	0	359.66	0.18	0	29.45	29.41	0.02	408.99	1.72	390.78	1.61	390.1	1.36	408.24	1.44	391.28	1.36	31.52	32.99	31.62	36.124	0.014	0
PX114W	8/1/2007	125000	39295.53472	36.005923	285.954882	26.14	75	0.47	3.5	16.4	10.4	1011.3	374.86	0.16	0	358.17	0.15	0	359.25	0.15	0	29.5	29.44	0.02	411.72	0.54	393.33	0.52	392.44	0.47	410.72	0.49	393.63	0.47	34.27	35.86	34.38	36.15	0.015	0
PX114W	8/1/2007	130000	39295.54167	35.96068	285.955033	26.5	73	0.51	2.9	16.1	9.9	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	29.44	29.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.127	0.022	0
PX114W	8/1/2007	131000	39295.54861	35.916255	285.955232	26.77	74	0.54	1	15.9	8.7	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	29.45	29.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.106	0.021	0
PX114W	8/1/2007	132000	39295.55556	35.872095	285.955387	27.17	71	0.49	2.9	15.8	8.5	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	29.47	29.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.139	0.007	0
PX114W	8/1/2007	133000	39295.5625	35.828283	285.955696	27.14	73	0.58	2.9	15.7	8.4	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	29.48	29.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.155	0.006	0
PX114W	8/1/2007	134000	39295.56944	35.78486	285.956116	27.37	72	0.63	2.1	15.6	6.2	1011.5	374.7	0.11	0	358.09	0.1	0	359.18	0.1	0	29.49	29.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.139	0.005	0
PX114W	8/1/2007	135000	39295.57639	35.741714	285.955482	27.62	71	0.67	2.7	15.5	5.3	1011.5	374.74	0.14	0	358.14	0.14	0	359.22	0.14	0	29.48	29.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.118	0.011	0
PX114W	8/1/2007	140000	39295.58333	35.698678	285.954049	27.7	71	0.51	2	15.4	8.3	1011.5	374.56	0.15	0	357.96	0.14	0	359.05	0.14	0	29.47	29.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.112	0.004	0
PX114W	8/1/2007	141000	39295.59028	35.655905	285.953029	27.83	71	0.7	2.5	15.3	7.3	1011.6	374.6	0.12	0	358.05	0.1	0	359.13	0.1	0	29.47	29.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.13	0.007	0
PX114W	8/1/2007	142000	39295.59722	35.61341	285.952099	28.07	71	0.69	2.9	15.3	8.3	1011.8	374.52	0.1	0	358.15	0.1	0	359.24	0.1	0	29.34	29.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.123	0.006	0
PX114W	8/1/2007	143000	39295.60417	35.570616	285.951669	28.31	69	0.75	3.3	15.4	8.8	1011.9	374.25	0.12	0	358.01	0.11	0	359.1	0.11	0	29.24	29.16	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.159	0.017	0
PX114W	8/1/2007	144000	39295.61111	35.527635	285.950975	28.4	68	0.62	2.6	15.5	8.5	1012	374.18	0.09	0	358.2	0.08	0	359.29	0.08	0	28.98	28.9	0.04	400.16	1.63	383	1.51	381.83	1.37	398.86	1.47	382.99	1.37	23.63	24.68	23.7	36.145	0.015	0
PX114W	8/1/2007	145000	39295.61806	35.484325	285.950225	28.38	68	0.79	2.9	15.6	5.8	1012	374.51	0.16	0	358.57	0.16	0	359.66	0.16	0	28.93	28.86	0.02	398.56	0.27	381.54	0.27	380.62	0.36	397.54	0.37	381.78	0.36	22.05	23.03	22.12	36.148	0.013	0
PX114W	8/1/2007	150000	39295.625	35.440668	285.949479	28.38	67	0.88	4.6	15.8	6.9	1012	374.78	0.08	0	358.8	0.07	0	359.89	0.07	0	28.96	28.89	0.01	399.11	0.26	382.04	0.25	381.1	0.3	398.07	0.32	382.26	0.3	22.3	23.29	22.37	36.151	0.008	0
PX114W	8/1/2007	151000	39295.63194	35.396489	285.94853	28.47	68	0.37	3.9	16.1	6.9	1012	374.85	0.08	0	358.86	0.08	0	359.96	0.08	0	28.97	28.9	0.01	399.16	0.26	382.07	0.26	381.05	0.29	398.03	0.3	382.21	0.29	22.19	23.18	22.25	36.141	0.004	0
PX114W	8/1/2007	152000	39295.63889	35.351439	285.947492	28.47	67	0.95	5.2	16.3	8.1	1012	375.21	0.16	0	359.26	0.17	0	360.36	0.17	0	28.92	28.85	0.04	398.98	0.63	381.95	0.58	380.91	0.66	397.82	0.72	382.07	0.66	21.65	22.61	21.71	36.123	0.019	0
PX114W	8/1/2007	153000	39295.64583	35.305634	285.946289	28.53	67	0.59	5.1	16.7	11.7	1012.1	375.43	0.14	0	359.66	0.19	0	360.76	0.19	0	28.73	28.64	0.07	398.27	0.44	381.46	0.39	380.2	0.5	396.87	0.56	381.36	0.51	20.54	21.44	20.6	36.126	0.007	0
PX114W	8/1/2007	154000	39295.65278	35.258747	285.944965	27.83	66	0.9	6.7	17	14.5	1012.1	375.53	0.05	0	360.04	0.11	0	361.15	0.12	0	28.38	28.27	0.11	395.53	1.27	379.13	1.12	377.59	1.14	393.83	1.28	378.76	1.15	17.55	18.3	17.61	36.152	0.01	0
PX114W	8/1/2007	155000	39295.65972	35.211226	285.943039	27.36	66	0.89	6.4	17.2	14.3	1012.1	375.49	0.11	0	360.25	0.12	0	361.36	0.12	0	28.06	27.96	0.07	390.31	1.79	374.4	1.67	373.08	1.66	388.86	1.78	374.23	1.67	12.83	13.37	12.87	36.088	0.021	0
PX114W	8/1/2007	160000	39295.66667	35.162819	285.940809	27.3	69	0.89	6.2	17.6	14.3	1012.1	375.87	0.17	0	360.76	0.18	0	361.88	0.19	0	27.86	27.77	0.05	387.51	0.94	371.87	0.88	370.66	0.96	386.19	1.03	371.81	0.96	9.9	10.32	9.93	36.022	0.022	0
PX114W	8/1/2007	161000	39295.67361	35.113691	285.938917	27.2	72	0.93	7.6	17.7	15.6	1012	376.19	0.06	0	361.15	0.07	0	362.27	0.07	0	27.7	27.61	0.04	383.25	1.25	367.87	1.18	366.68	1.15	381.94	1.22	367.81	1.15	5.53	5.75	5.54	35.935	0.027	0
PX114W	8/1/2007	162000	39295.68056	35.064506	285.936833	27.09	73	0.91	7.5	17.7	15.4	1012.1	376.28	0.04	0	361.36	0.07	0	362.48	0.08	0	27.58	27.5	0.04	382.43	0.45	367.21	0.41	366.1	0.38	381.22	0.42	367.23	0.38	4.74	4.94	4.75	35.896	0.011	0
PX114W	8/1/2007	163000	39295.6875	35.015321	285.933391	27.09	72	0.91	7	17.7	14.7	1012.2	376.29	0.06	0	361.42	0.09	0	362.54	0.09	0	27.55	27.48	0.04	382.02	0.63	366.87	0.63	365.87	0.57	380.93	0.58	367.01	0.57	4.45	4.64	4.47	35.931	0.052	0
PX114W	8/1/2007	164000	39295.69444	34.966655	285.928395	27	72	0.91	6.9	17.4	14.2	1012.2	376.52	0.07	0	361.72	0.08	0	362.84	0.08	0	27.47	27.39	0.04	384.7	2.35	369.52	2.26	368.51	2.14	383.59	2.22	369.66	2.14	6.79	7.07	6.82	36.014	0.028	0
PX114W	8/1/2007	165000	39295.70139	34.918644	285.923201	27	74	0.91	6.6	17.3	9.8	1012.2	376.72	0.11	0	361.88	0.12	0	363	0.12	0	27.52	27.45	0.05	381.19	0.31	366.11	0.32	365.09	0.57	380.07	0.62	366.22	0.58	3.21	3.35	3.22	36.006	0.01	0
PX114W	8/1/2007	170000	39295.70833	34.870752	285.91715	26.95	74	0.91	6.3	17.3	11	1012.2	376.82	0.05	0	362.1	0.06	0	363.23	0.06	0	27.37	27.3	0.05	381.54	0.53	366.57	0.53	365.56	0.85	380.42	0.88	366.7	0.85	3.46	3.6	3.47	35.997	0.016	0
PX114W	8/1/2007	171000	39295.71528	34.822919	285.910869	26.85	75	0.91	6	17.3	9.5	1012.3	377.43	0.18	0	362.61	0.16	0	363.74	0.16	0	27.46	27.39	0.03	381.6	0.21	366.57	0.19	365.55	0.23	380.49	0.26	366.69	0.23	2.94	3.06	2.95	36.053	0.013	0
PX114W	8/1/2007	172000	39295.72222	34.774918	285.904248	26.87	77	0.91	5.7	17.4	9.6	1012.2	377.6	0.07	0	362.78	0.07	0	363.91	0.07	0	27.43	27.35	0.02	383.2	0.46	368.1	0.44	366.99	0.45	381.98	0.48	368.13	0.45	4.21	4.38	4.22	36.082	0.005	0
PX114W	8/1/2007	173000	39295.72917	34.726905	285.897016	26.9	76	0.91	5.7	17.4	10	1012.2	377.7	0.04	0	362.93	0.05	0	364.06	0.04	0	27.38	27.31	0.04	382.95	0.26	367.92	0.26	367	0.54	381.93	0.59	368.14	0.55	4.07	4.23	4.08	36.085	0.004	0
PX114W	8/1/2007	174000	39295.73611	34.679271	285.88937	26.9	76	0.85	5.6	17.4	10.1	1012.3	377.79	0.05	0	362.93	0.05	0	364.06	0.05	0	27.51	27.45	0.02	383.1	0.51	367.98	0.49	367.15	0.56	382.18	0.58	368.29	0.56	4.22	4.39	4.23	36.09	0.006	0
PX114W	8/1/2007	175000	39295.74306	34.631376	285.880835	26.94	75	0.94	5.4	17.4	9.6	1012.4	377.86	0.05	0	362.94	0.04	0	364.07	0.04	0	27.61	27.56	0.07	383.99	0.09	368.79	0.08	368.04	0.36	383.17	0.41	369.18	0.36	5.1	5.31	5.11	36.068	0.017	0
PX114W	8/1/2007	180000	39295.75	34.583476	285.872763	27.08	75	0.91	5.1	17.4	9.2	1012.2	378	0.05	0	362.78	0.06	0	363.9	0.06	0	27.93	27.88	0.07	386.02	1.36	370.43	1.23	369.73	0.94	385.25	1.03	370.87	0.95	6.95	7.25	6.97	36.08	0.02	0
PX114W	8/1/2007	181000	39295.75694	34.535369	285.865515	27.03	76	0.59	5.7	17.5	9.8	1012.2	378.3	0.13	0	363.05	0.14	0	364.17	0.14	0	27.96	27.88	0.03	391.16	1.31	375.34	1.26	374.23	1.28	389.94	1.34	375.39	1.29	11.18	11.64	11.22	36.131	0.009	0
PX114W	8/1/2007	182000	39295.76389	34.487072	285.858745	26.9	75	0.81	6.3	17.6	10.1	1012.1	378.86	0.17	0	363.8	0.22	0	364.92	0.22	0	27.67	27.56	0.11	389.25	1.95	373.69	1.79	372.24	1.71	387.65	1.85	373.39	1.71	8.44	8.79	8.47	36.105	0.023	0
PX114W	8/1/2007	183000	39295.77083	34.437721	285.854226	26.88	76	0.86	7.3	18	10	1012.1	380	0.21	0	364.98	0.2	0	366.11	0.2	0	27.51	27.44	0.04	387.9	1.13	372.52	1.08	371.59	1.25	386.89	1.31	372.74	1.25	6.61	6.89	6.63	36.131	0.029	0
PX114W	8/1/2007	184000	39295.77778	34.387699	285.849766	26.86	76	0.61	7.5	18.1	9.9	1012.1	380.45	0.1	0	365.3	0.07	0	366.43	0.07	0	27.66	27.6	0.05	393.93	1.17	378.2	1.09	377.39	1.16	393.03	1.26	378.56	1.16	12.09	12.58	12.13	36.193	0.006	0
PX114W	8/1/2007	185000	39295.78472	34.337315	285.845572	26.8	76	0.83	5	18.2	5.6	1012.1	380.33	0.13	0	365.17	0.16	0	366.3	0.17	0	27.7	27.62	0.05	394.75	0.99	378.95	0.91	377.78	0.96	393.46	1.04	378.95	0.96	12.61	13.13	12.65	36.151	0.035	0
PX114W	8/1/2007	190000	39295.79167	34.286544	285.843239	26.8	75	0.82	7.1	18.3	8.1	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	27.6	27.53	0.02	392.72	0.51	377.07	0.49	375.95	0.55	391.49	0.57	377.12	0.55	10.46	10.82	10.5	36.116	0.028	0
PX114W	8/1/2007	191000	39295.79861	34.235411	285.841334	26.86	76	0.41	7.7	18.4	7.3	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	27.57	27.5	0.03	396.95	1.28	381.17	1.24	380.09	1.33	395.76	1.37	381.27	1.33	14.27	14.74	14.32	36.286	0.03	0
PX114W	8/1/2007	192000	39295.80556	34.184279	285.83946	26.53	78	0.24	7.9	18.4	5.5	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	27.59	27.52	0.02	396.05	1.5	380.29	1.46	379.31	1.48	394.97	1.54	380.48	1.49	13.17	13.61	13.21	36.175	0.04	0
PX114W	8/1/2007	193000	39295.8125	34.13314	285.837861	26.65	78	0.74	9	18.4	6.2	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	27.62	27.54	0.02	391.35	0.92	375.75	0.88	374.67	0.96	390.17	1.01	375.83	0.96	8.2	8.46	8.23	36.08	0.014	0
PX114W	8/1/2007	194000	39295.81944	34.081941	285.836325	26.7	78	0.73	9.1	18.4	6.2	1012	382.05	0.12	0	366.79	0.12	0	367.92	0.12	0	27.66	27.59	0.03	390.11	0.49	374.5	0.46	373.6	0.47	389.12	0.51	374.75	0.47	6.81	7.07	6.83	36.035	0.014	0
PX114W	8/1/2007	195000	39295.82639	34.036525	285.839931	26.79	77	0.69	7.2	8.6	6.5	1011.9	382.09	0.07	0	366.81	0.12	0	367.94	0.13	0	27.64	27.57	0.06	398.16	3.05	382.18	2.93	381.22	3.2	397.1	3.36	382.4	3.21	14.41	15.01	14.46	36.146	0.039	0
PX114W	8/1/2007	200000	39295.83333	34.023321	285.832738	26.93	76	0.67	5.8	12.9	4.9	1012.1	382.31	0.49	1	367.09	0.45	1	368.23	0.46	1	27.64	27.57	0.05	401.37	1.6	385.33	1.55	384.22	1.27	400.14	1.3	385.41	1.27	17.43	18.07	17.49	36.08	0.086	0
PX114W	8/1/2007	201000	39295.84028	33.974904	285.829305	26.81	77	0.65	8.3	18.6	9.9	1012	382.05	0.02	0	366.78	0.04	0	367.91	0.04	0	27.69	27.61	0.05	403.42	1.19	387.23	1.15	386.1	1.3	402.18	1.36	387.3	1.3	19.32	20.13	19.39	36.267	0.042	0
PX114W	8/1/2007	202000	39295.84722	33.922531	285.829106	26.74	77	0.62	8.1	18.9	8.9	1011.9	382.06	0.04	0	366.79	0.09	0	367.93	0.09	0	27.62	27.57	0.1	398.93	5.64	382.94	5.44	382.11	5.03	398.01	5.19	383.29	5.05	15.32	15.95	15.36	36.222	0.069	0
PX114W	8/1/2007	203000	39295.85417	33.869705	285.829259	26.7	76	0.6	8.1	18.9	8.8	1011.9	382.05	0.01	0	366.61	0.14	0	367.74	0.14	0	27.82	27.78	0.16	393.53	2.21	377.59	2.05	377.03	2.07	392.92	2.26	378.2	2.08	10.42	10.87	10.46	36.093	0.059	0
PX114W	8/1/2007	204000	39295.86111	33.817348	285.828826	26.76	77	0.56	8	18.8	9.4	1011.9	382.05	0.03	0	366.38	0.06	0	367.51	0.07	0	28.11	28.05	0.06	411.19	4.59	394.28	4.42	393.37	4.58	410.18	4.77	394.58	4.59	26.99	28.13	27.07	36.4	0.059	0
PX114W	8/1/2007	205000	39295.86806	33.765034	285.827011	26.86	79	0.54	8.8	18.8	10.4	1011.9	382.01	0.05	0	366.32	0.07	0	367.45	0.08	0	28.18	28.12	0.07	415.81	0.57	398.68	0.56	397.72	1.16	414.75	1.24	398.94	1.16	31.4	32.74	31.49	36.427	0.016	0
PX114W	8/1/2007	210000	39295.875	33.713009	285.825084	26.9	79	0.52	9.3	18.7	11.6	1012	382.04	0.02	0	366.31	0.05	0	367.44	0.05	0	28.25	28.19	0.05	415.44	1.37	398.28	1.32	397.36	1.43	414.42	1.5	398.58	1.44	31.05	32.38	31.14	36.411	0.019	0
PX114W	8/1/2007	211000	39295.88194	33.660967	285.823491	26.9	79	0.49	8.7	18.7	11.9	1012	382.07	0.04	0	366.35	0.06	0	367.48	0.06	0	28.27	28.19	0.05	416.19	0.58	399	0.58	397.78	0.82	414.85	0.87	399	0.83	31.43	32.78	31.52	36.426	0.006	0
PX114W	8/1/2007	212000	39295.88889	33.609026	285.821666	26.9	78	0.46	8.1	18.7	11.4	1012	382.05	0.02	0	366.4	0.04	0	367.53	0.04	0	28.18	28.11	0.04	414.35	0.99	397.31	0.95	396.16	1.08	413.08	1.14	397.38	1.08	29.76	31.03	29.85	36.393	0.01	0
PX114W	8/1/2007	213000	39295.89583	33.556819	285.819219	26.93	78	0.44	7.8	18.8	12.1	1011.9	382.12	0.05	0	366.44	0.05	0	367.57	0.05	0	28.17	28.11	0.04	413.18	0.53	396.17	0.48	395.23	0.63	412.15	0.68	396.45	0.63	28.79	30.03	28.88	36.381	0.006	0
PX114W	8/1/2007	214000	39295.90278	33.504433	285.816225	27	78	0.39	7.5	18.8	11.4	1011.8	382.17	0.08	0	366.45	0.09	0	367.58	0.1	0	28.15	28.07	0.09	413.88	1.56	396.79	1.46	395.63	1.2	412.6	1.28	396.85	1.2	29.18	30.43	29.27	36.386	0.019	0
PX114W	8/1/2007	215000	39295.90972	33.45218	285.812667	26.96	79	0.31	8	18.8	11.5	1011.7	382.14	0.04	0	366.35	0.07	0	367.48	0.07	0	28.2	28.14	0.06	413.06	1	395.93	0.93	394.97	0.85	411.99	0.91	396.18	0.85	28.62	29.85	28.7	36.343	0.011	0
PX114W	8/1/2007	220000	39295.91667	33.400161	285.809199	26.9	77	0.31	8.7	18.7	11.2	1011.7	382.14	0.01	0	366.3	0.07	0	367.42	0.07	0	28.25	28.19	0.08	413.23	1.06	396.04	0.98	395.11	1.39	412.2	1.5	396.32	1.4	28.81	30.06	28.9	36.327	0.011	0
PX114W	8/1/2007	221000	39295.92361	33.347949	285.805799	26.84	77	0.24	8.6	18.9	11.7	1011.7	382.12	0.03	0	366.25	0.11	0	367.38	0.11	0	28.28	28.21	0.11	414.02	1.11	396.76	1.07	395.68	1.34	412.82	1.43	396.9	1.34	29.43	30.7	29.52	36.275	0.097	0
PX114W	8/1/2007	222000	39295.93056	33.295498	285.802471	26.93	76	0.27	9.1	18.8	12.7	1011.8	382.12	0.04	0	366.42	0.08	0	367.55	0.09	0	28.12	28.05	0.12	405.16	2.93	388.45	2.74	387.47	2.5	404.07	2.68	388.66	2.51	21.05	21.95	21.11	35.933	0.038	0
PX114W	8/1/2007	223000	39295.9375	33.243286	285.799107	27.08	76	0.28	9.6	18.6	13.3	1011.8	382.06	0.03	0	366.48	0.12	0	367.62	0.12	0	27.99	27.9	0.14	404.74	0.97	388.16	0.98	386.74	1.7	403.18	1.76	387.94	1.71	20.26	21.12	20.32	36.122	0.097	0
PX114W	8/1/2007	224000	39295.94444	33.191659	285.795583	27.02	74	0.19	9.3	18.6	12.6	1011.9	382.01	0.05	0	366.42	0.1	0	367.55	0.1	0	28.04	27.96	0.1	407.43	1.99	390.74	1.9	389.69	2.37	406.27	2.51	390.89	2.38	23.27	24.26	23.34	36.211	0.072	0
PX114W	8/1/2007	225000	39295.95139	33.139635	285.79206	26.92	73	0.05	9	18.8	13.2	1011.8	381.95	0.06	0	366.46	0.07	0	367.59	0.07	0	27.9	27.83	0.05	407.48	1.41	390.88	1.34	389.77	1.13	406.26	1.2	390.98	1.14	23.31	24.31	23.39	36.28	0.014	0
PX114W	8/1/2007	230000	39295.95833	33.087375	285.788801	26.77	74	0.06	8.9	18.8	13.9	1011.8	381.79	0.05	0	366.36	0.09	0	367.49	0.09	0	27.84	27.76	0.11	407.17	1.21	390.65	1.16	389.51	1.36	405.91	1.44	390.72	1.36	23.15	24.12	23.23	36.349	0.022	0
PX114W	8/1/2007	231000	39295.96528	33.034966	285.785377	26.75	74	0.09	9.1	18.8	13.9	1011.8	381.75	0.03	0	366.24	0.09	0	367.37	0.09	0	27.91	27.85	0.09	408.4	0.84	391.76	0.83	390.9	1.47	407.46	1.56	392.11	1.48	24.66	25.71	24.74	36.36	0.021	0
PX114W	8/1/2007	232000	39295.97222	32.982802	285.781851	26.8	74	0.06	9.1	18.8	14.8	1011.8	381.68	0.06	0	366.11	0.1	0	367.24	0.1	0	27.99	27.93	0.1	409.55	0.69	392.79	0.66	391.98	1.25	408.66	1.36	393.19	1.25	25.87	26.98	25.95	36.301	0.027	0
PX114W	8/1/2007	233000	39295.97917	32.930548	285.779042	26.8	75	0.03	9	18.8	16	1011.8	381.68	0.2	0	366.02	0.2	0	367.14	0.2	0	28.11	28.03	0.11	412.87	0.95	395.86	0.89	394.66	1.22	411.55	1.32	395.88	1.22	28.64	29.87	28.74	36.316	0.02	0
PX114W	8/1/2007	234000	39295.98611	32.878169	285.776207	26.73	77	0.02	8.4	18.9	16.9	1011.8	381.59	0.05	0	366.02	0.08	0	367.15	0.08	0	28.01	27.94	0.06	409.89	1.23	393.1	1.17	392.06	1.49	408.75	1.58	393.27	1.49	26.04	27.16	26.12	36.176	0.048	0
PX114W	8/1/2007	235000	39295.99306	32.825604	285.772978	26.57	78	0.01	8.3	19	16.8	1011.8	381.52	0.03	0	365.91	0.06	0	367.04	0.06	0	28.02	27.97	0.09	408.5	0.55	391.75	0.54	390.95	1.01	407.62	1.08	392.16	1.01	25.04	26.1	25.12	36.138	0.03	0
PX114W	8/2/2007	0	39296	32.772899	285.769498	26.5	79	0	8.9	19	17.6	1011.8	381.56	0.03	0	366.01	0.08	0	367.14	0.08	0	27.99	27.91	0.07	409.71	0.57	392.95	0.57	391.73	1.32	408.37	1.4	392.93	1.33	25.72	26.81	25.79	36.261	0.042	0
PX114W	8/2/2007	1000	39296.00694	32.720157	285.765519	26.59	77	0	9.4	19	18	1011.9	381.57	0.04	0	365.87	0.06	0	366.99	0.06	0	28.19	28.14	0.11	412.06	1.61	395.06	1.48	394.38	1.53	411.31	1.66	395.59	1.53	28.51	29.74	28.6	36.289	0.009	0
PX114W	8/2/2007	2000	39296.01389	32.667238	285.761204	26.61	77	0	9.7	19.1	18.1	1012.1	381.55	0.04	0	365.89	0.05	0	367.01	0.05	0	28.23	28.17	0.06	412.48	0.78	395.5	0.71	394.52	0.96	411.41	1.04	395.74	0.96	28.63	29.86	28.73	36.336	0.02	0
PX114W	8/2/2007	3000	39296.02083	32.614362	285.756442	26.6	79	0	10.3	19.1	18.7	1012	381.6	0.05	0	365.97	0.05	0	367.1	0.05	0	28.19	28.12	0.07	412.88	0.94	395.91	0.88	394.87	1	411.74	1.07	396.09	1	28.9	30.14	28.99	36.377	0.017	0
PX114W	8/2/2007	4000	39296.02778	32.560996	285.751591	26.45	80	0	9.9	19.4	18.5	1012.2	381.74	0.06	0	366.21	0.12	0	367.34	0.12	0	28.16	28.07	0.06	413.93	1.28	397.01	1.17	395.68	1.13	412.46	1.24	396.9	1.13	29.47	30.72	29.56	36.409	0.015	0
PX114W	8/2/2007	5000	39296.03472	32.506884	285.746691	26.35	80	0	10.2	19.5	18.7	1012.3	381.78	0.05	0	366.39	0.06	0	367.52	0.06	0	28.01	27.94	0.05	408.99	1.67	392.44	1.6	391.4	1.63	407.85	1.71	392.61	1.64	25.01	26.07	25.09	36.277	0.056	0
PX114W	8/2/2007	10000	39296.04167	32.452774	285.741511	26.48	79	0	10	19.5	18.7	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	27.95	27.87	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.164	0.011	0
PX114W	8/2/2007	11000	39296.04861	32.398426	285.735937	26.5	79	0	10.3	19.6	19.4	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	27.93	27.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.207	0.013	0
PX114W	8/2/2007	12000	39296.05556	32.344159	285.730153	26.57	79	0	10.2	19.5	19.5	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	27.88	27.82	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.193	0.02	0
PX114W	8/2/2007	13000	39296.0625	32.290216	285.724227	26.52	80	0	5.8	19.4	4.9	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	27.95	27.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.284	0.02	0
PX114W	8/2/2007	14000	39296.06944	32.236644	285.719486	26.5	80	0	10.1	19.2	4.2	1012.5	381.74	0.04	0	366.49	0.08	0	367.62	0.08	0	27.94	27.86	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.324	0.022	0
PX114W	8/2/2007	15000	39296.07639	32.183312	285.717148	26.5	79	0	10.2	19.1	4.5	1012.5	381.73	0.04	0	366.55	0.04	0	367.68	0.04	0	27.84	27.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.223	0.051	0
PX114W	8/2/2007	20000	39296.08333	32.129993	285.714933	26.5	79	0	10.3	19.2	4.5	1012.5	381.73	0.04	0	366.58	0.06	0	367.71	0.07	0	27.83	27.74	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.158	0.017	0
PX114W	8/2/2007	21000	39296.09028	32.076461	285.71278	26.5	79	0	10.3	19.2	4.5	1012.6	381.76	0.04	0	366.69	0.06	0	367.83	0.06	0	27.75	27.69	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.26	0.039	0
PX114W	8/2/2007	22000	39296.09722	32.022926	285.711122	26.5	80	0	10.2	19.2	4.5	1012.6	381.81	0.03	0	366.66	0.05	0	367.8	0.05	0	27.84	27.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.284	0.017	0
PX114W	8/2/2007	23000	39296.10417	31.969521	285.709761	26.45	79	0	10.3	19.1	5.6	1012.6	381.8	0.04	0	366.62	0.06	0	367.75	0.06	0	27.85	27.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.293	0.023	0
PX114W	8/2/2007	24000	39296.11111	31.916437	285.708728	26.5	80	0	4.2	19.1	5.7	1012.5	381.78	0.06	0	366.66	0.04	0	367.79	0.04	0	27.78	27.7	0.06	410.06	1.33	393.75	1.27	392.58	1.06	408.77	1.09	393.79	1.06	25.92	26.99	26	36.339	0.004	0
PX114W	8/2/2007	25000	39296.11806	31.863407	285.707795	26.5	82	0	10.6	19	16.7	1012.6	381.81	0.05	0	366.78	0.06	0	367.92	0.06	0	27.68	27.62	0.07	408.09	1.85	391.97	1.81	390.95	1.5	406.97	1.51	392.16	1.51	24.17	25.16	24.24	36.31	0.026	0
PX114W	8/2/2007	30000	39296.125	31.810274	285.706789	26.5	82	0	10.2	19.2	16.7	1012.6	381.86	0.06	0	366.77	0.05	0	367.91	0.05	0	27.77	27.7	0.02	405.75	0.54	389.66	0.5	388.66	0.49	404.65	0.52	389.87	0.49	21.89	22.79	21.96	36.339	0.009	0
PX114W	8/2/2007	31000	39296.13194	31.756867	285.70597	26.48	81	0	10.1	19.2	17.3	1012.7	381.84	0.05	0	366.72	0.06	0	367.86	0.07	0	27.83	27.77	0.04	403.85	1.77	387.81	1.72	386.98	1.76	402.93	1.81	388.18	1.76	20.26	21.09	20.32	36.327	0.008	0
PX114W	8/2/2007	32000	39296.13889	31.703156	285.705632	26.55	81	0	9.6	19.4	17.3	1012.8	381.86	0.05	0	366.76	0.05	0	367.9	0.06	0	27.87	27.8	0.01	400.42	0.79	384.53	0.75	383.58	0.81	399.37	0.85	384.76	0.81	16.82	17.51	16.86	36.28	0.016	0
PX114W	8/2/2007	33000	39296.14583	31.648946	285.705629	26.63	82	0	9.2	19.5	16.6	1012.8	381.89	0.03	0	366.72	0.06	0	367.85	0.06	0	27.95	27.88	0.05	400.15	1.38	384.19	1.28	383.26	0.95	399.11	1.02	384.44	0.95	16.54	17.22	16.59	36.294	0.017	0
PX114W	8/2/2007	34000	39296.15278	31.594937	285.704589	26.69	82	0	9.7	19.4	18.3	1012.7	381.68	0.13	0	366.59	0.16	0	367.73	0.17	0	27.82	27.76	0.05	397.73	1.85	381.95	1.74	380.98	1.52	396.66	1.61	382.15	1.52	14.39	14.98	14.42	36.266	0.025	0
PX114W	8/2/2007	35000	39296.15972	31.541194	285.702176	26.63	81	0	9.9	19.3	18.2	1012.7	381.5	0.03	0	366.28	0.05	0	367.41	0.05	0	27.96	27.9	0.04	404.3	1.42	388.13	1.39	387.26	1.5	403.34	1.55	388.45	1.51	20.98	21.84	21.04	36.327	0.022	0
PX114W	8/2/2007	40000	39296.16667	31.487605	285.699869	26.7	81	0	9.7	19.2	17.8	1012.6	381.45	0.04	0	366.29	0.09	0	367.42	0.09	0	27.9	27.82	0.09	405.57	1.61	389.38	1.61	388.19	2.07	404.26	2.14	389.39	2.08	21.9	22.81	21.97	36.313	0.018	0
PX114W	8/2/2007	41000	39296.17361	31.433919	285.697388	26.77	82	0	10.2	19.3	18	1012.6	381.47	0.05	0	366.33	0.07	0	367.46	0.08	0	27.84	27.77	0.05	405.85	1.06	389.69	1.02	388.71	0.82	404.77	0.84	389.91	0.82	22.38	23.3	22.45	36.283	0.01	0
PX114W	8/2/2007	42000	39296.18056	31.380362	285.694912	26.76	83	0	10.3	19.2	17.7	1012.7	381.56	0.06	0	366.47	0.08	0	367.61	0.08	0	27.85	27.77	0.05	407.35	0.76	391.17	0.76	390.04	0.69	406.1	0.67	391.24	0.69	23.57	24.54	23.63	36.307	0.027	0
PX114W	8/2/2007	43000	39296.1875	31.326746	285.692533	26.8	82	0	10.1	19.4	17.7	1012.7	381.6	0.09	0	366.55	0.12	0	367.68	0.12	0	27.77	27.7	0.05	407.94	0.34	391.79	0.34	390.76	0.58	406.81	0.61	391.97	0.58	24.21	25.21	24.29	36.374	0.011	0
PX114W	8/2/2007	44000	39296.19444	31.272919	285.69048	26.8	81	0	10.1	19.4	17.9	1012.6	381.54	0.08	0	366.35	0.09	0	367.49	0.09	0	27.88	27.81	0.05	410.74	0.82	394.33	0.79	393.28	0.6	409.59	0.62	394.5	0.6	26.93	28.05	27.01	36.395	0.022	0
PX114W	8/2/2007	45000	39296.20139	31.218694	285.688318	26.8	82	0	9.5	19.5	17.9	1012.6	381.63	0.08	0	366.5	0.07	0	367.64	0.07	0	27.79	27.72	0.06	408.89	1.44	392.63	1.37	391.56	1.35	407.72	1.43	392.77	1.35	25.06	26.09	25.13	36.428	0.005	0
PX114W	8/2/2007	50000	39296.20833	31.164771	285.685721	26.8	84	0	9.9	19.3	18.3	1012.4	381.79	0.04	0	366.6	0.06	0	367.73	0.06	0	27.8	27.73	0.04	407.43	0.53	391.16	0.53	390.14	0.44	406.3	0.44	391.34	0.44	23.54	24.51	23.61	36.431	0.012	0
PX114W	8/2/2007	51000	39296.21528	31.111343	285.683249	26.7	85	0	10	19.1	19	1012.4	381.59	0.08	0	366.24	0.11	0	367.37	0.11	0	27.98	27.92	0.05	410.91	2.35	394.32	2.22	393.42	1.97	409.92	2.07	394.63	1.98	27.18	28.33	27.26	36.466	0.033	0
PX114W	8/2/2007	52000	39296.22222	31.05801	285.680566	26.7	84	0	11.2	19.2	20.4	1012.3	381.68	0.1	0	366.3	0.11	0	367.43	0.11	0	28.02	27.95	0.06	414.49	1.36	397.72	1.3	396.71	1.39	413.38	1.46	397.93	1.4	30.41	31.7	30.5	36.469	0.04	0
PX114W	8/2/2007	53000	39296.22917	31.004969	285.677209	26.7	83	0	11.2	19	20.6	1012.4	381.45	0.09	0	366.11	0.1	0	367.24	0.1	0	28	27.93	0.02	412.88	0.25	396.2	0.23	395.1	0.29	411.66	0.31	396.32	0.29	28.99	30.21	29.08	36.419	0.004	0
PX114W	8/2/2007	54000	39296.23611	30.951833	285.673481	26.62	81	0	11.3	19.3	20.7	1012.3	381.25	0.06	0	365.83	0.07	0	366.96	0.07	0	28.06	27.99	0.02	413.43	0.44	396.66	0.43	395.69	0.39	412.37	0.4	396.91	0.39	29.86	31.12	29.95	36.412	0.012	0
PX114W	8/2/2007	55000	39296.24306	30.897959	285.668715	26.63	81	0	10.2	19.4	19.7	1012.2	381.21	0.05	0	365.74	0.06	0	366.87	0.06	0	28.1	28.02	0.05	412.78	0.69	395.96	0.65	394.84	0.93	411.53	1	396.05	0.94	29.1	30.32	29.18	36.358	0.031	0
PX114W	8/2/2007	60000	39296.25	30.844287	285.664149	26.6	83	0	9.8	19.4	19.3	1012.3	381.2	0.04	0	365.76	0.06	0	366.89	0.06	0	28.07	28.01	0.04	409.57	0.4	392.92	0.41	392.02	0.58	408.57	0.6	393.23	0.58	26.26	27.37	26.34	36.269	0.014	0
PX114W	8/2/2007	61000	39296.25694	30.790471	285.663349	26.59	84	0	9.7	19.3	18.6	1012.3	381.5	0.15	0	366.01	0.17	0	367.14	0.17	0	28.12	28.05	0.06	409.78	0.63	393.09	0.62	392.05	1.11	408.64	1.17	393.25	1.11	26.04	27.14	26.11	36.286	0.024	0
PX114W	8/2/2007	62000	39296.26389	30.737174	285.66381	26.25	85	0	14.1	18.9	21.8	1012.2	382.26	0.33	1	366.62	0.28	0	367.75	0.28	0	28.21	28.15	0.04	411.92	0.7	395.02	0.64	394.14	0.86	410.95	0.92	395.35	0.86	27.52	29.02	27.6	36.34	0.009	0
PX114W	8/2/2007	63000	39296.27083	30.684236	285.662949	25.88	86	0	11.4	19.1	19.7	1012.2	382.35	0.2	0	366.69	0.19	0	367.82	0.19	0	28.27	28.21	0.03	412.79	0.47	395.83	0.46	394.86	0.39	411.72	0.39	396.07	0.39	28.17	29.37	28.25	36.346	0.016	0
PX114W	8/2/2007	64000	39296.27778	30.631199	285.660448	25.79	84	0	11.6	19	20.2	1012.3	382.49	0.15	0	366.9	0.19	0	368.03	0.19	0	28.21	28.13	0.07	412.21	1.07	395.33	0.99	394.12	0.95	410.87	1.03	395.33	0.95	27.22	28.38	27.3	36.348	0.016	0
PX114W	8/2/2007	65000	39296.28472	30.578224	285.659143	25.97	82	0	10.9	19.1	19.4	1012.2	382.61	0.05	0	367.04	0.06	0	368.17	0.06	0	28.17	28.09	0.06	411.24	0.37	394.43	0.37	393.25	0.7	409.93	0.75	394.46	0.7	26.21	27.32	26.29	36.295	0.027	0
PX114W	8/2/2007	70000	39296.29167	30.524718	285.658367	25.87	82	0	11.5	19.3	19.9	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	28.14	28.06	0.1	411.1	1.58	394.35	1.51	393.26	1.36	409.89	1.44	394.47	1.37	26.16	27.19	26.24	36.321	0.049	0
PX114W	8/2/2007	71000	39296.29861	30.470901	285.656664	25.95	82	0	11.7	19.4	20.1	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	28.06	28.01	0.08	402.62	2.55	386.31	2.5	385.52	2.4	401.75	2.44	386.71	2.41	18.36	18.96	18.43	36.158	0.04	0
PX114W	8/2/2007	72000	39296.30556	30.417089	285.653599	25.77	83	0	11.6	19.3	20	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	28.21	28.16	0.08	397.26	1.5	381.08	1.47	380.33	1.35	396.43	1.37	381.5	1.35	13.12	13.55	13.16	36.055	0.062	0
PX114W	8/2/2007	73000	39296.3125	30.363229	285.649686	25.7	84	0	6	19.4	5.2	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	28.44	28.39	0.07	400.94	2.23	384.41	2.07	383.7	1.81	400.15	1.94	384.87	1.81	16.43	17.18	16.48	36.113	0.047	0
PX114W	8/2/2007	74000	39296.31944	30.309726	285.64559	25.93	85	0	11.2	19.2	2.8	1012.4	383.06	0.09	0	367.33	0.11	0	368.45	0.11	0	28.44	28.37	0.04	399.66	1.58	383.17	1.49	382.14	1.49	398.52	1.58	383.31	1.49	14.81	15.46	14.86	35.972	0.066	0
PX114W	8/2/2007	75000	39296.32639	30.256358	285.642349	26.29	86	0	11.9	19.2	3.7	1012.4	383.05	0.06	0	367.35	0.06	0	368.48	0.06	0	28.38	28.31	0.03	399.12	0.71	382.7	0.68	381.65	0.74	397.96	0.78	382.83	0.74	14.3	14.91	14.35	36.128	0.056	0
PX114W	8/2/2007	80000	39296.33333	30.203237	285.639941	26.43	86	0	13.2	19	5.9	1012.3	382.74	0.2	0	367.05	0.2	0	368.17	0.2	0	28.35	28.28	0.02	396.35	0.59	380.04	0.58	379.04	0.59	395.25	0.61	380.21	0.59	11.99	12.51	12.04	36.097	0.026	0
PX114W	8/2/2007	81000	39296.34028	30.150455	285.637589	26.57	86	0	13.7	19	7.3	1012.2	382.93	0.13	0	367.2	0.14	0	368.33	0.14	0	28.33	28.27	0.02	395.91	0.65	379.59	0.64	378.6	0.64	394.82	0.66	379.77	0.64	11.4	11.89	11.44	36.11	0.041	0
PX114W	8/2/2007	82000	39296.34722	30.09756	285.635256	26.64	85	0	13.7	18.9	7.2	1012.4	383.01	0.04	0	367.38	0.04	0	368.51	0.04	0	28.27	28.2	0.02	397.1	0.22	380.83	0.24	379.84	0.29	396	0.28	381	0.29	12.46	12.99	12.49	36.11	0.01	0
PX114W	8/2/2007	83000	39296.35417	30.045146	285.632969	26.67	85	0	13.7	18.7	7.1	1012.5	382.99	0.06	0	367.44	0.06	0	368.57	0.06	0	28.24	28.18	0.02	397.49	0.22	381.29	0.22	380.34	0.33	396.44	0.35	381.51	0.33	12.9	13.45	12.94	36.111	0.011	0
PX114W	8/2/2007	84000	39296.36111	29.993325	285.630633	26.7	85	0	13.9	18.5	7.2	1012.7	382.95	0.05	0	367.45	0.06	0	368.58	0.06	0	28.25	28.18	0.02	397.99	0.4	381.82	0.39	380.83	0.38	396.9	0.4	382	0.39	13.38	13.95	13.42	36.124	0.016	0
PX114W	8/2/2007	85000	39296.36806	29.941963	285.627983	26.7	85	0	13.8	18.4	6.6	1012.7	382.79	0.08	0	367.35	0.09	0	368.48	0.09	0	28.2	28.13	0.03	396.96	0.8	380.89	0.76	379.78	0.54	395.74	0.56	380.95	0.54	12.43	12.95	12.47	36.096	0.029	0
PX114W	8/2/2007	90000	39296.375	29.890677	285.625168	26.71	85	0	13.6	18.5	6	1012.7	382.51	0.07	0	367.12	0.06	0	368.25	0.06	0	28.16	28.1	0.02	396.32	0.38	380.32	0.37	379.34	0.43	395.25	0.46	380.51	0.44	12.22	12.74	12.26	36.089	0.015	0
PX114W	8/2/2007	91000	39296.38194	29.839259	285.621855	26.8	85	0	14	18.5	6.3	1012.8	382.29	0.06	0	366.95	0.06	0	368.08	0.06	0	28.16	28.1	0.03	396.31	0.45	380.35	0.43	379.41	0.27	395.28	0.27	380.58	0.27	12.46	12.99	12.5	36.101	0.02	0
PX114W	8/2/2007	92000	39296.38889	29.787874	285.6184	26.89	85	0	14.2	18.5	7.1	1012.9	382.19	0.05	0	366.89	0.05	0	368.02	0.05	0	28.15	28.07	0.03	397.21	0.25	381.25	0.22	380.2	0.26	396.05	0.29	381.37	0.26	13.31	13.86	13.35	36.122	0.005	0
PX114W	8/2/2007	93000	39296.39583	29.736535	285.61475	27	85	0	13.9	18.6	6.6	1012.9	382.13	0.07	0	366.77	0.07	0	367.9	0.07	0	28.21	28.15	0.03	398.88	1.39	382.79	1.32	381.9	1.14	397.9	1.19	383.08	1.14	15.13	15.77	15.18	36.181	0.028	0
PX114W	8/2/2007	94000	39296.40278	29.6844	285.610703	27.09	86	0	13.6	18.6	6.1	1012.8	382.18	0.08	0	366.78	0.08	0	367.91	0.08	0	28.23	28.16	0.03	400.1	0.57	383.93	0.55	382.95	0.45	399.03	0.46	384.13	0.45	16.17	16.85	16.22	36.194	0.007	0
PX114W	8/2/2007	95000	39296.40972	29.632955	285.606427	26.69	85	0	15.8	18.4	8	1012.7	382.47	0.15	0	367.04	0.15	0	368.17	0.15	0	28.21	28.14	0.02	400.28	0.5	384.08	0.47	383	0.46	399.1	0.49	384.18	0.46	15.96	16.63	16.01	36.221	0.01	0
PX114W	8/2/2007	100000	39296.41667	29.581728	285.602084	26.11	83	0	13	18.6	5.9	1012.9	382.57	0.04	0	367.23	0.07	0	368.36	0.07	0	28.18	28.11	0.01	399.29	0.5	383.22	0.44	382.19	0.44	398.15	0.49	383.37	0.44	14.96	15.58	15.01	36.188	0.013	0
PX114W	8/2/2007	101000	39296.42361	29.530006	285.597458	26.64	84	0	14	18.5	6	1013.1	382.51	0.09	0	367.24	0.1	0	368.37	0.1	0	28.18	28.11	0.01	399.1	0.28	383.11	0.26	382.09	0.26	397.98	0.28	383.27	0.26	14.85	15.47	14.9	36.185	0.013	0
PX114W	8/2/2007	102000	39296.43056	29.479173	285.592535	27.22	87	0.01	14.2	18.1	5.8	1013	382.57	0.07	0	367.26	0.07	0	368.39	0.07	0	28.22	28.15	0.02	399.35	0.2	383.3	0.19	382.33	0.23	398.28	0.24	383.51	0.23	15.07	15.71	15.12	36.186	0.003	0
PX114W	8/2/2007	103000	39296.4375	29.429004	285.587524	27.28	87	0.02	13.6	18.1	5.1	1013.1	382.66	0.05	0	367.39	0.05	0	368.52	0.05	0	28.19	28.12	0.03	399.84	0.59	383.82	0.6	382.7	0.64	398.61	0.64	383.88	0.64	15.31	15.95	15.36	36.222	0.034	0
PX114W	8/2/2007	104000	39296.44444	29.37896	285.58336	27.34	86	0.04	13.4	18	4.9	1013.1	382.66	0.07	0	367.49	0.12	0	368.62	0.12	0	28.07	27.99	0.06	403.42	0.6	387.35	0.62	386.1	0.61	402.04	0.61	387.29	0.61	18.61	19.38	18.67	36.309	0.009	0
PX114W	8/2/2007	105000	39296.45139	29.32896	285.580759	27.47	86	0.05	14.5	17.9	6.1	1013.2	382.81	0.09	0	367.62	0.07	0	368.76	0.07	0	28.08	28.03	0.12	403.69	2.3	387.63	2.14	386.87	1.74	402.86	1.87	388.06	1.74	19.25	20.05	19.3	36.28	0.035	0
PX114W	8/2/2007	110000	39296.45833	29.279174	285.578904	27.58	85	0.06	16	17.9	7.7	1013.1	383.09	0.09	0	367.8	0.09	0	368.94	0.09	0	28.18	28.1	0.03	406.4	1.34	390.12	1.32	388.98	1.18	405.14	1.19	390.18	1.18	21.18	22.05	21.24	36.339	0.024	0
PX114W	8/2/2007	111000	39296.46528	29.229405	285.577474	27.74	84	0.08	16.5	17.9	8.5	1013.3	382.91	0.13	0	367.71	0.16	0	368.84	0.16	0	28.15	28.1	0.07	407.83	0.33	391.6	0.31	390.8	0.37	406.96	0.42	392.01	0.38	23.09	24.05	23.17	36.377	0.01	0
PX114W	8/2/2007	112000	39296.47222	29.180058	285.576107	27.8	85	0.09	16.8	17.6	8.8	1013.3	382.97	0.15	0	367.63	0.14	0	368.76	0.15	0	28.33	28.27	0.04	407.22	1.61	390.86	1.58	390.03	1.53	406.3	1.54	391.23	1.53	22.4	23.33	22.47	36.355	0.02	0
PX114W	8/2/2007	113000	39296.47917	29.131178	285.574925	27.9	84	0.12	17.3	17.5	9.1	1013.2	382.88	0.11	0	367.37	0.14	0	368.5	0.14	0	28.51	28.46	0.06	406.05	0.73	389.56	0.66	388.87	0.66	405.28	0.73	390.06	0.66	21.5	22.4	21.56	36.339	0.006	0
PX114W	8/2/2007	114000	39296.48611	29.082685	285.574148	27.98	83	0.2	17.5	17.4	9.5	1013.7	382.54	0.09	0	367.1	0.09	0	368.22	0.1	0	28.65	28.59	0.02	407.48	0.39	390.98	0.4	390.01	0.37	406.41	0.37	391.21	0.37	22.91	23.87	22.99	36.3	0.008	0
PX114W	8/2/2007	115000	39296.49306	29.034444	285.5737	28.15	83	0.24	17.2	17.3	9.3	1013.8	382.54	0.07	0	367.2	0.07	0	368.32	0.07	0	28.59	28.52	0.02	410.64	1.32	394.11	1.28	392.95	1.33	409.37	1.38	394.16	1.34	25.75	26.83	25.84	36.306	0.014	0
PX114W	8/2/2007	120000	39296.5	28.986411	285.573223	28.25	84	0.24	16.9	17.2	8.9	1013.8	382.55	0.06	0	367.26	0.07	0	368.38	0.07	0	28.53	28.46	0.02	408.53	1.36	392.13	1.29	391.06	1.21	407.34	1.27	392.26	1.21	23.8	24.79	23.88	36.295	0.02	0
PX114W	8/2/2007	121000	39296.50694	28.93842	285.572374	28.12	82	0.29	16.9	17.3	9.1	1013.9	382.81	0.17	0	367.44	0.16	0	368.57	0.16	0	28.62	28.57	0.06	403.8	0.62	387.55	0.58	386.8	0.61	402.97	0.65	387.98	0.61	19.36	20.16	19.41	36.223	0.018	0
PX114W	8/2/2007	122000	39296.51389	28.890251	285.571273	28.26	81	0.31	17.4	17.3	9.5	1013.7	382.72	0.05	0	367.19	0.06	0	368.32	0.06	0	28.75	28.69	0.03	407.42	0.95	390.83	0.89	389.93	0.93	406.42	1	391.12	0.94	22.74	23.7	22.8	36.284	0.014	0
PX114W	8/2/2007	123000	39296.52083	28.842026	285.569975	28.3	83	0.39	17.3	17.3	9.3	1013.7	382.77	0.06	0	367.13	0.07	0	368.26	0.07	0	28.87	28.81	0.02	409.16	0.3	392.4	0.28	391.57	0.23	408.25	0.24	392.77	0.23	24.44	25.48	24.51	36.283	0.008	0
PX114W	8/2/2007	124000	39296.52778	28.793708	285.568603	28.3	83	0.36	9.2	17.3	3.6	1013.9	382.77	0.07	0	367.19	0.08	0	368.31	0.08	0	28.94	28.87	0.02	410.37	0.34	393.61	0.33	392.65	0.37	409.31	0.39	393.85	0.37	25.46	26.54	25.54	36.294	0.013	0
PX114W	8/2/2007	125000	39296.53472	28.745527	285.567048	28.32	83	0.38	17.3	17.3	26.1	1014.1	382.72	0.08	0	367.2	0.11	0	368.33	0.11	0	28.94	28.87	0.03	411.01	0.38	394.29	0.38	393.19	0.34	409.81	0.36	394.4	0.34	25.99	27.09	26.07	36.314	0.008	0
PX114W	8/2/2007	130000	39296.54167	28.697509	285.565234	28.36	81	0.43	17.7	17.2	26.5	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	28.86	28.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.305	0.018	0
PX114W	8/2/2007	131000	39296.54861	28.649827	285.563135	28.5	81	0.51	17.4	17.1	26.2	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	28.85	28.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.347	0.018	0
PX114W	8/2/2007	132000	39296.55556	28.602703	285.560743	28.57	80	0.58	17.1	17	25.8	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	28.9	28.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.374	0.015	0
PX114W	8/2/2007	133000	39296.5625	28.555453	285.558332	28.64	79	0.57	9.3	16.8	3.6	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	28.9	28.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.353	0.005	0
PX114W	8/2/2007	134000	39296.56944	28.508726	285.556195	28.7	79	0.54	17	16.8	9.2	1014.7	382.78	0.07	0	367.44	0.08	0	368.56	0.09	0	28.97	28.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.363	0.01	0
PX114W	8/2/2007	135000	39296.57639	28.462208	285.554564	28.7	78	0.56	16.4	16.7	8.5	1014.8	382.81	0.06	0	367.49	0.07	0	368.61	0.07	0	29.01	28.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.352	0.005	0
PX114W	8/2/2007	140000	39296.58333	28.416111	285.552866	28.8	77	0.69	15.4	16.5	7.6	1015.2	382.86	0.04	0	367.7	0.07	0	368.83	0.07	0	29.01	28.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.33	0.008	0
PX114W	8/2/2007	141000	39296.59028	28.370184	285.550829	28.9	77	0.73	12.7	16.5	5.2	1015.3	382.84	0.08	0	367.72	0.11	0	368.85	0.11	0	29.01	28.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.35	0.01	0
PX114W	8/2/2007	142000	39296.59722	28.323971	285.549156	28.9	77	0.74	15	16.7	23.6	1015.5	382.81	0.09	0	367.77	0.07	0	368.9	0.07	0	29	28.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.349	0.007	0
PX114W	8/2/2007	143000	39296.60417	28.277569	285.547894	28.91	76	0.74	15.5	16.7	24.1	1015.7	382.78	0.05	0	367.77	0.05	0	368.89	0.05	0	29.04	28.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.311	0.01	0
PX114W	8/2/2007	144000	39296.61111	28.231164	285.54666	28.97	75	0.78	14.7	16.7	23.2	1015.8	382.69	0.07	0	367.67	0.07	0	368.8	0.07	0	29.08	29.02	0.02	413.9	1.08	397.6	1.05	396.64	1.04	412.85	1.07	397.86	1.04	28.97	30.16	29.06	36.288	0.018	0
PX114W	8/2/2007	145000	39296.61806	28.184796	285.545325	28.98	74	0.8	14.5	16.7	23.1	1015.8	382.7	0.05	0	367.66	0.06	0	368.78	0.06	0	29.13	29.06	0.01	412.28	0.43	396.01	0.42	394.98	0.42	411.14	0.43	396.18	0.42	27.32	28.44	27.4	36.277	0.005	0
PX114W	8/2/2007	150000	39296.625	28.138176	285.54398	29.07	73	0.82	14.1	16.8	22.7	1015.8	382.65	0.07	0	367.65	0.06	0	368.77	0.06	0	29.1	29.03	0.02	413.82	0.36	397.52	0.37	396.46	0.42	412.64	0.42	397.67	0.42	28.81	29.99	28.9	36.283	0.005	0
PX114W	8/2/2007	151000	39296.63194	28.091307	285.542784	29.08	74	0.84	14.5	16.9	23.1	1015.9	382.57	0.06	0	367.57	0.07	0	368.69	0.07	0	29.12	29.06	0.02	414.59	0.49	398.27	0.48	397.31	0.55	413.52	0.57	398.52	0.55	29.74	30.95	29.83	36.277	0.003	0
PX114W	8/2/2007	152000	39296.63889	28.04437	285.541875	29.08	74	0.85	14.7	16.9	23.3	1015.9	382.52	0.04	0	367.52	0.05	0	368.64	0.05	0	29.16	29.08	0.01	413.59	0.2	397.31	0.2	396.27	0.26	412.44	0.27	397.48	0.26	28.75	29.92	28.84	36.293	0.005	0
PX114W	8/2/2007	153000	39296.64583	27.997289	285.541264	29.11	74	0.88	14.6	16.9	23.3	1016	382.49	0.04	0	367.53	0.04	0	368.65	0.04	0	29.13	29.07	0.01	413.5	0.23	397.27	0.21	396.28	0.21	412.41	0.23	397.49	0.21	28.75	29.92	28.84	36.295	0.001	0
PX114W	8/2/2007	154000	39296.65278	27.950071	285.540884	29.13	73	0.89	14.5	17	23.1	1016	382.48	0.04	0	367.51	0.04	0	368.63	0.04	0	29.16	29.09	0.02	413.17	0.26	396.94	0.23	395.94	0.25	412.07	0.27	397.15	0.25	28.43	29.59	28.52	36.314	0.013	0
PX114W	8/2/2007	155000	39296.65972	27.902688	285.540477	29.15	74	0.86	14.1	17.1	22.8	1016.1	382.41	0.06	0	367.44	0.05	0	368.56	0.05	0	29.19	29.12	0.01	414.33	0.21	398.04	0.21	396.91	0.24	413.08	0.24	398.13	0.24	29.47	30.67	29.57	36.334	0.003	0
PX114W	8/2/2007	160000	39296.66667	27.854679	285.539745	29.01	75	0.88	14	17.1	22.8	1016	382.34	0.08	0	367.42	0.08	0	368.54	0.08	0	29.12	29.04	0.01	413.24	0.57	397.04	0.54	395.89	0.48	411.97	0.51	397.1	0.48	28.47	29.63	28.56	36.335	0.006	0
PX114W	8/2/2007	161000	39296.67361	27.806389	285.536617	28.94	75	0.92	12.9	17.4	20.6	1016	382.2	0.04	0	367.27	0.05	0	368.39	0.06	0	29.13	29.06	0.02	413.02	0.73	396.83	0.69	395.85	0.71	411.94	0.76	397.06	0.72	28.58	29.74	28.67	36.329	0.008	0
PX114W	8/2/2007	162000	39296.68056	27.757841	285.533065	28.9	76	0.9	12.4	17.5	19.8	1016	382.15	0.05	0	367.22	0.05	0	368.35	0.05	0	29.14	29.07	0.02	415.23	0.22	398.93	0.22	397.81	0.29	413.98	0.3	399.03	0.29	30.59	31.83	30.68	36.353	0.006	0
PX114W	8/2/2007	163000	39296.6875	27.70911	285.529818	28.92	77	0.93	11.2	17.5	17.4	1016.1	382.08	0.04	0	367.19	0.04	0	368.31	0.04	0	29.12	29.05	0.01	414.91	0.16	398.68	0.17	397.64	0.3	413.76	0.32	398.85	0.3	30.45	31.68	30.54	36.349	0.002	0
PX114W	8/2/2007	164000	39296.69444	27.660558	285.526916	28.98	77	0.94	11.1	17.4	15.3	1016.2	382.08	0.03	0	367.19	0.04	0	368.31	0.04	0	29.13	29.06	0.02	414.46	0.18	398.25	0.18	397.19	0.34	413.29	0.36	398.4	0.34	30	31.21	30.09	36.336	0.007	0
PX114W	8/2/2007	165000	39296.70139	27.611698	285.523982	29	78	0.95	11	17.7	17	1016.1	382.05	0.04	0	367.12	0.05	0	368.24	0.05	0	29.16	29.09	0.02	413.44	0.55	397.21	0.55	396.15	0.76	412.26	0.78	397.36	0.76	29.03	30.21	29.12	36.296	0.009	0
PX114W	8/2/2007	170000	39296.70833	27.562451	285.520863	29.05	78	0.93	11.4	17.7	17.8	1016.1	382.04	0.03	0	367.12	0.04	0	368.24	0.04	0	29.15	29.09	0.02	411.88	0.67	395.73	0.64	394.74	0.71	410.78	0.75	395.94	0.71	27.62	28.74	27.7	36.258	0.025	0
PX114W	8/2/2007	171000	39296.71528	27.513572	285.516882	29.09	78	0.78	12.2	17.6	18.1	1016.1	382.07	0.03	0	367.02	0.08	0	368.14	0.08	0	29.3	29.25	0.08	412.24	0.57	395.96	0.5	395.3	1.03	411.51	1.12	396.5	1.03	28.28	29.44	28.36	36.254	0.016	0
PX114W	8/2/2007	172000	39296.72222	27.464896	285.511525	29.14	75	0.95	12	17.6	18	1016.2	382.1	0.04	0	366.92	0.03	0	368.04	0.03	0	29.48	29.42	0.05	414.86	0.68	398.33	0.65	397.44	0.87	413.87	0.92	398.65	0.87	30.52	31.77	30.61	36.322	0.018	0
PX114W	8/2/2007	173000	39296.72917	27.416144	285.505819	29.2	75	0.81	11.7	17.6	17.9	1016.2	382.14	0.03	0	366.9	0.04	0	368.02	0.04	0	29.58	29.51	0.03	416.01	0.47	399.36	0.42	398.31	0.55	414.85	0.6	399.52	0.55	31.41	32.71	31.5	36.367	0.007	0
PX114W	8/2/2007	174000	39296.73611	27.367042	285.500892	29.2	76	0.93	11.7	17.8	18.3	1016.2	382.14	0.03	0	366.88	0.05	0	367.99	0.05	0	29.58	29.51	0.03	416.34	0.52	399.65	0.49	398.57	0.75	415.15	0.81	399.78	0.75	31.69	33.01	31.79	36.367	0.01	0
PX114W	8/2/2007	175000	39296.74306	27.317412	285.497637	29.2	76	0.9	11.3	17.9	17.8	1016.2	382.15	0.04	0	366.98	0.06	0	368.09	0.06	0	29.53	29.45	0.06	418.83	0.47	402.12	0.51	400.91	0.82	417.49	0.83	402.13	0.82	33.93	35.34	34.04	36.407	0.008	0
PX114W	8/2/2007	180000	39296.75	27.267737	285.494469	29.2	77	0.9	11.2	17.9	16.3	1016.2	382.12	0.04	0	366.89	0.08	0	368.01	0.08	0	29.55	29.49	0.04	419.43	0.34	402.66	0.31	401.76	0.54	418.44	0.6	402.98	0.54	34.87	36.32	34.97	36.4	0.006	0
PX114W	8/2/2007	181000	39296.75694	27.217934	285.49127	29.2	77	0.83	10.5	18	13.1	1016.2	382.07	0.03	0	366.81	0.04	0	367.93	0.04	0	29.59	29.51	0.02	420.94	0.77	404.05	0.75	402.91	0.93	419.68	0.98	404.14	0.93	36.1	37.61	36.21	36.381	0.008	0
PX114W	8/2/2007	182000	39296.76389	27.167875	285.487917	29.2	77	0.74	10.1	18	9.3	1016.1	382.02	0.03	0	366.77	0.04	0	367.88	0.04	0	29.57	29.49	0.02	421.2	0.42	404.31	0.41	403.14	0.63	419.91	0.66	404.37	0.63	36.37	37.89	36.49	36.382	0.005	0
PX114W	8/2/2007	183000	39296.77083	27.117895	285.485704	29.2	77	0.62	9.8	17.9	10.9	1016	381.91	0.04	0	366.63	0.06	0	367.74	0.06	0	29.55	29.47	0.05	420.07	0.51	403.19	0.51	402.06	1.09	418.83	1.16	403.29	1.1	35.43	36.92	35.55	36.402	0.011	0
PX114W	8/2/2007	184000	39296.77778	27.067996	285.484376	29.21	77	0.74	11.3	18	13.8	1016	381.91	0.04	0	366.56	0.06	0	367.68	0.06	0	29.62	29.56	0.05	421.02	1.03	404.04	0.98	403.07	1.1	419.95	1.16	404.29	1.1	36.51	38.04	36.61	36.42	0.008	0
PX114W	8/2/2007	185000	39296.78472	27.017656	285.483131	29.2	78	0.8	12.1	18.1	12.8	1016	381.92	0.04	0	366.63	0.08	0	367.75	0.08	0	29.56	29.48	0.06	419.6	0.8	402.73	0.74	401.5	1.12	418.23	1.21	402.72	1.12	34.87	36.31	34.97	36.411	0.008	0
PX114W	8/2/2007	190000	39296.79167	26.967145	285.482051	29.28	77	0.88	9.8	18.2	10.6	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	29.42	29.34	0.06	416.74	1.02	400.14	0.94	398.92	1.25	415.38	1.37	400.13	1.26	32.29	33.49	32.38	36.379	0.022	0
PX114W	8/2/2007	191000	39296.79861	26.916473	285.480805	29.35	77	0.78	10.5	18.2	1.2	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	29.33	29.26	0.05	414.08	0.3	397.68	0.3	396.61	0.95	412.9	1.02	397.82	0.95	29.98	31.04	30.07	36.34	0.006	0
PX114W	8/2/2007	192000	39296.80556	26.865701	285.479312	29.4	77	0.72	11.4	18.3	2	1016	-999	-999	9	-999	-999	9	-999	-999	9	29.34	29.27	0.03	415.03	1.03	398.55	1	397.52	1.22	413.88	1.28	398.73	1.22	30.89	32.05	30.99	36.38	0.008	0
PX114W	8/2/2007	193000	39296.8125	26.81465	285.47771	29.4	77	0.72	9.9	18.3	1.1	1016	-999	-999	9	-999	-999	9	-999	-999	9	29.38	29.31	0.05	417.59	0.49	400.98	0.49	399.99	1.13	416.49	1.21	401.2	1.13	33.36	34.69	33.46	36.412	0.01	0
PX114W	8/2/2007	194000	39296.81944	26.764019	285.475183	29.36	76	0.66	10.3	18.2	1.4	1016	381.77	0.03	0	366.63	0.06	0	367.74	0.06	0	29.38	29.31	0.05	416.85	0.64	400.27	0.62	399.23	1.06	415.7	1.12	400.44	1.06	32.6	33.93	32.7	36.398	0.01	0
PX114W	8/2/2007	195000	39296.82639	26.713569	285.470692	29.33	77	0.71	9.8	18.2	1.1	1016	381.75	0.05	0	366.54	0.07	0	367.66	0.07	0	29.44	29.38	0.04	418.46	0.53	401.73	0.5	400.8	0.76	417.43	0.83	402.02	0.76	34.26	35.68	34.36	36.403	0.005	0
PX114W	8/2/2007	200000	39296.83333	26.663159	285.46594	29.34	77	0.69	9.8	18.2	0.9	1016.1	381.65	0.07	0	366.47	0.09	0	367.59	0.09	0	29.46	29.38	0.06	418.7	0.51	401.98	0.51	400.89	1.23	417.49	1.32	402.11	1.23	34.42	35.84	34.52	36.397	0.011	0
PX114W	8/2/2007	201000	39296.84028	26.612767	285.460951	29.38	77	0.53	10.4	18.1	1.1	1016	381.53	0.05	0	366.32	0.06	0	367.43	0.06	0	29.48	29.41	0.03	418.41	0.34	401.65	0.34	400.6	0.63	417.24	0.67	401.82	0.63	34.28	35.71	34.39	36.362	0.012	0
PX114W	8/2/2007	202000	39296.84722	26.562369	285.456938	29.38	78	0.38	11.6	18.1	2.3	1016	381.45	0.05	0	366.29	0.07	0	367.4	0.08	0	29.45	29.37	0.07	417.77	0.55	401.09	0.56	399.88	1.46	416.43	1.56	401.09	1.46	33.59	34.98	33.69	36.353	0.013	0
PX114W	8/2/2007	203000	39296.85417	26.512439	285.453755	28.6	78	0.23	15.2	17.7	6.1	1015.9	381.48	0.12	0	366.25	0.12	0	367.36	0.12	0	29.48	29.41	0.07	419.39	1.16	402.58	1.1	401.55	1.56	418.25	1.66	402.77	1.56	35.3	36.77	35.41	36.38	0.017	0
PX114W	8/2/2007	204000	39296.86111	26.462966	285.450413	28.26	76	0.21	12.3	18	3.2	1016	381.64	0.04	0	366.39	0.06	0	367.5	0.06	0	29.49	29.43	0.05	419.52	0.66	402.69	0.61	401.76	0.7	418.48	0.76	402.98	0.71	35.37	36.84	35.48	36.359	0.01	0
PX114W	8/2/2007	205000	39296.86806	26.412559	285.446601	28.56	77	0.05	10.7	18.2	1.3	1016.1	381.48	0.14	0	366.26	0.16	0	367.37	0.16	0	29.52	29.45	0.1	418.57	2.36	401.8	2.21	400.73	1.94	417.39	2.07	401.95	1.94	34.47	35.91	34.58	36.331	0.02	0
PX114W	8/2/2007	210000	39296.875	26.36183	285.442509	28.42	82	0.11	10.9	18.2	2.5	1016.1	381.29	0.05	0	366.03	0.06	0	367.15	0.06	0	29.58	29.51	0.03	416.98	1.82	400.23	1.78	399.13	1.82	415.77	1.87	400.35	1.83	33.1	34.48	33.2	36.347	0.015	0
PX114W	8/2/2007	211000	39296.88194	26.311682	285.438237	28.51	81	0.39	11.2	18	2.5	1015.9	381.44	0.2	0	366.14	0.2	0	367.25	0.21	0	29.55	29.47	0.06	413.81	0.84	397.13	0.77	395.94	0.87	412.49	0.95	397.14	0.87	29.8	31.05	29.89	36.308	0.011	0
PX114W	8/2/2007	212000	39296.88889	26.261685	285.433913	28.71	80	0.28	10.9	18	1.8	1015.9	381.37	0.13	0	366.15	0.12	0	367.27	0.12	0	29.45	29.37	0.04	411.91	0.3	395.41	0.28	394.28	0.61	410.66	0.66	395.48	0.61	28.13	29.29	28.21	36.283	0.013	0
PX114W	8/2/2007	213000	39296.89583	26.212064	285.430057	28.92	79	0.31	11.5	17.8	2.4	1016	381.12	0.05	0	365.98	0.06	0	367.1	0.06	0	29.37	29.31	0.06	411.31	0.24	394.92	0.22	393.97	0.62	410.25	0.69	395.17	0.62	27.99	29.13	28.07	36.262	0.007	0
PX114W	8/2/2007	214000	39296.90278	26.162762	285.427838	29.15	78	0.35	12.7	17.6	3.7	1016	381.16	0.06	0	365.94	0.06	0	367.05	0.06	0	29.48	29.42	0.07	412.22	0.86	395.69	0.83	394.77	0.74	411.2	0.78	395.97	0.74	28.83	30.04	28.92	36.184	0.025	0
PX114W	8/2/2007	215000	39296.90972	26.113763	285.425591	29.29	77	0.31	13.3	17.6	4.3	1016	381.25	0.04	0	365.96	0.05	0	367.07	0.05	0	29.56	29.49	0.05	414.13	0.88	397.46	0.85	396.42	0.82	412.98	0.86	397.63	0.82	30.46	31.73	30.56	36.191	0.011	0
PX114W	8/2/2007	220000	39296.91667	26.064735	285.423301	29.31	77	0.28	13.6	17.6	4.6	1016	381.26	0.03	0	365.94	0.05	0	367.05	0.05	0	29.61	29.55	0.06	415.96	1.68	399.2	1.57	398.29	1.6	414.97	1.72	399.5	1.61	32.35	33.71	32.45	36.258	0.048	0
PX114W	8/2/2007	221000	39296.92361	26.015844	285.421197	29.37	77	0.24	13.8	17.6	4.9	1016	381.28	0.03	0	366	0.05	0	367.11	0.06	0	29.59	29.52	0.05	417.35	0.95	400.55	0.89	399.44	0.98	416.12	1.05	400.66	0.98	33.44	34.84	33.55	36.289	0.008	0
PX114W	8/2/2007	222000	39296.93056	25.966552	285.41925	29.31	77	0.21	13.9	17.8	5.1	1016	381.24	0.03	0	365.88	0.05	0	366.99	0.05	0	29.68	29.61	0.03	419.47	1.17	402.5	1.11	401.49	1.07	418.34	1.12	402.7	1.07	35.61	37.1	35.71	36.353	0.021	0
PX114W	8/2/2007	223000	39296.9375	25.91714	285.417729	29.3	76	0.18	13.8	17.7	5.2	1016.1	381.24	0.03	0	365.93	0.04	0	367.04	0.04	0	29.66	29.59	0.04	420.51	0.38	403.56	0.36	402.49	0.7	419.33	0.75	403.71	0.7	36.56	38.09	36.67	36.39	0.008	0
PX114W	8/2/2007	224000	39296.94444	25.867707	285.416385	29.21	77	0.14	13.7	17.8	5.5	1016.3	381.22	0.03	0	365.99	0.05	0	367.11	0.06	0	29.65	29.56	0.06	421.9	0.8	404.96	0.78	403.68	0.85	420.48	0.89	404.91	0.85	37.69	39.26	37.8	36.427	0.006	0
PX114W	8/2/2007	225000	39296.95139	25.818006	285.415397	29.09	78	0.09	13.7	17.8	5.8	1016.3	381.21	0.02	0	366.02	0.04	0	367.13	0.04	0	29.61	29.54	0.04	420.92	0.47	404.09	0.46	403.13	0.65	419.86	0.69	404.36	0.65	37.11	38.65	37.23	36.415	0.004	0
PX114W	8/2/2007	230000	39296.95833	25.768331	285.414773	29.02	79	0.07	13.9	17.8	5.7	1016.5	381.25	0.03	0	366.07	0.04	0	367.18	0.04	0	29.68	29.61	0.02	421.99	0.32	405.12	0.32	404.08	0.41	420.84	0.42	405.31	0.41	38.01	39.59	38.13	36.413	0.002	0
PX114W	8/2/2007	231000	39296.96528	25.718691	285.414427	29.05	76	0.03	14.2	17.8	5.7	1016.6	381.33	0.05	0	366.14	0.05	0	367.25	0.05	0	29.71	29.65	0.04	421.96	0.24	405.1	0.24	404.19	0.58	420.95	0.62	405.42	0.58	38.05	39.62	38.17	36.411	0.005	0
PX114W	8/2/2007	232000	39296.97222	25.668818	285.414293	29.07	76	0.02	14.5	18	5.8	1016.6	381.47	0.02	0	366.21	0.05	0	367.32	0.05	0	29.8	29.73	0.03	423.69	0.74	406.68	0.72	405.6	0.68	422.5	0.71	406.83	0.68	39.39	41.03	39.51	36.451	0.019	0
PX114W	8/2/2007	233000	39296.97917	25.618679	285.413942	29	77	0.01	14.1	18	5.7	1016.7	381.56	0.04	0	366.33	0.06	0	367.45	0.06	0	29.79	29.72	0.02	425.17	0.42	408.14	0.43	407.06	0.48	423.97	0.49	408.3	0.48	40.73	42.41	40.85	36.502	0.01	0
PX114W	8/2/2007	234000	39296.98611	25.568641	285.412361	28.91	78	0	8.7	17.9	8.6	1016.7	381.63	0.06	0	366.48	0.06	0	367.59	0.07	0	29.72	29.65	0.02	424.66	0.91	407.72	0.86	406.54	0.79	423.35	0.83	407.77	0.79	40.06	41.72	40.18	36.493	0.015	0
PX114W	8/2/2007	235000	39296.99306	25.518418	285.410496	28.9	78	0	13.9	18.1	15.5	1016.7	381.88	0.12	0	366.76	0.13	0	367.88	0.13	0	29.67	29.6	0.02	422.42	0.49	405.63	0.46	404.54	0.43	421.21	0.45	405.77	0.43	37.78	39.33	37.89	36.474	0.007	0
PX114W	8/3/2007	0	39297	25.467869	285.408394	28.9	78	0	14.2	18.2	15.2	1016.8	382.04	0.03	0	366.9	0.02	0	368.02	0.02	0	29.7	29.63	0.03	424.04	0.9	407.18	0.84	406.14	0.84	422.89	0.91	407.38	0.85	39.24	40.85	39.36	36.519	0.015	0
PX114W	8/3/2007	1000	39297.00694	25.417672	285.405889	28.9	77	0	14.3	18.1	15.2	1016.7	382.09	0.02	0	366.9	0.03	0	368.01	0.03	0	29.72	29.65	0.02	424.88	0.12	407.92	0.11	406.84	0.22	423.68	0.25	408.07	0.22	39.94	41.59	40.06	36.537	0.005	0
PX114W	8/3/2007	2000	39297.01389	25.367418	285.403396	28.9	76	0	14.2	18	15.1	1016.6	382.12	0.02	0	366.9	0.04	0	368.01	0.04	0	29.73	29.65	0.03	425.41	0.38	408.39	0.34	407.18	0.42	424.07	0.46	408.42	0.42	40.28	41.95	40.41	36.536	0.006	0
PX114W	8/3/2007	3000	39297.02083	25.31714	285.401112	28.9	77	0	14.5	18.1	16	1016.7	382.15	0.02	0	366.94	0.03	0	368.06	0.03	0	29.72	29.66	0.02	425.04	0.64	408.07	0.59	407.07	0.58	423.94	0.62	408.31	0.58	40.13	41.79	40.25	36.557	0.017	0
PX114W	8/3/2007	4000	39297.02778	25.266578	285.399089	28.82	78	0	15	18.2	16.4	1016.7	382.16	0.02	0	366.96	0.04	0	368.07	0.04	0	29.74	29.67	0.02	426.13	0.2	409.1	0.2	408	0.37	424.9	0.4	409.23	0.38	41.04	42.74	41.16	36.588	0.003	0
PX114W	8/3/2007	5000	39297.03472	25.215911	285.397202	28.8	78	0	14.7	18.2	16	1016.8	382.19	0.02	0	366.99	0.03	0	368.1	0.03	0	29.79	29.73	0.03	426.8	0.31	409.75	0.29	408.72	0.35	425.65	0.37	409.96	0.35	41.73	43.46	41.86	36.584	0.006	0
PX114W	8/3/2007	10000	39297.04167	25.165058	285.395383	28.8	79	0	11.1	18.3	12.3	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	29.82	29.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.508	0.031	0
PX114W	8/3/2007	11000	39297.04861	25.113995	285.393759	28.75	79	0	8.6	18.4	1.4	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	29.83	29.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.413	0.021	0
PX114W	8/3/2007	12000	39297.05556	25.062599	285.392237	28.78	77	0	15	18.5	18.9	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	29.83	29.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.365	0.006	0
PX114W	8/3/2007	13000	39297.0625	25.010801	285.390745	28.75	77	0	10.7	18.6	1.7	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	29.79	29.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.369	0.005	0
PX114W	8/3/2007	14000	39297.06944	24.958734	285.388976	28.7	78	0	15	18.7	7.4	1017	382.04	0.03	0	366.97	0.04	0	368.08	0.04	0	29.76	29.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.406	0.013	0
PX114W	8/3/2007	15000	39297.07639	24.906569	285.387124	28.7	78	0	14.4	18.8	7.2	1017.1	382.07	0.04	0	367.03	0.05	0	368.15	0.05	0	29.74	29.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.438	0.006	0
PX114W	8/3/2007	20000	39297.08333	24.85422	285.385019	28.64	79	0	13.8	18.7	7	1017.1	382.13	0.02	0	367.08	0.04	0	368.19	0.04	0	29.73	29.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.438	0.012	0
PX114W	8/3/2007	21000	39297.09028	24.802038	285.383071	28.6	80	0	13.4	18.7	7.2	1017.1	382.12	0.04	0	367.07	0.06	0	368.18	0.06	0	29.74	29.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.371	0.022	0
PX114W	8/3/2007	22000	39297.09722	24.749957	285.381444	28.6	81	0	13.3	18.6	7.3	1017.1	382.08	0.02	0	367.04	0.03	0	368.15	0.03	0	29.73	29.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.316	0.014	0
PX114W	8/3/2007	23000	39297.10417	24.698186	285.379989	28.6	81	0	14.7	18.5	7.9	1017	382.04	0.07	0	366.93	0.16	0	368.04	0.16	0	29.76	29.7	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.307	0.021	0
PX114W	8/3/2007	24000	39297.11111	24.647046	285.378733	28.68	80	0	15.6	18.3	9.1	1016.8	381.9	0.02	0	366.64	0.04	0	367.75	0.04	0	29.87	29.8	0.02	419.71	0.14	402.88	0.14	401.85	0.36	418.57	0.38	403.06	0.36	35.21	36.67	35.31	36.367	0.009	0
PX114W	8/3/2007	25000	39297.11806	24.595752	285.377293	28.7	80	0	15.3	18.3	8.6	1016.8	381.91	0.03	0	366.66	0.03	0	367.77	0.03	0	29.87	29.8	0.01	418.39	0.68	401.61	0.66	400.56	0.61	417.22	0.62	401.78	0.61	33.9	35.31	34.01	36.341	0.012	0
PX114W	8/3/2007	30000	39297.125	24.545135	285.37592	28.7	81	0	14.9	18.2	8.1	1016.8	381.98	0.32	1	366.68	0.33	1	367.79	0.33	1	29.89	29.82	0.01	418.89	0.55	402.04	0.53	400.98	0.57	417.72	0.61	402.2	0.57	34.38	35.85	34.49	36.336	0.004	0
PX114W	8/3/2007	31000	39297.13194	24.494468	285.375062	28.66	81	0	14.6	18.2	8.3	1016.8	381.83	0.02	0	366.54	0.04	0	367.65	0.04	0	29.89	29.81	0.03	419.77	0.33	402.88	0.29	401.72	0.37	418.49	0.42	402.94	0.37	35.18	36.66	35.29	36.34	0.014	0
PX114W	8/3/2007	32000	39297.13889	24.444232	285.374336	28.6	82	0	15.6	17.9	9.3	1016.8	381.85	0.05	0	366.65	0.03	0	367.77	0.03	0	29.79	29.71	0.03	418.2	0.29	401.48	0.26	400.26	0.37	416.85	0.41	401.48	0.38	33.61	35	33.71	36.294	0.004	0
PX114W	8/3/2007	33000	39297.14583	24.394399	285.373673	28.52	81	0	15.4	17.9	9.2	1016.8	381.83	0.02	0	366.67	0.03	0	367.78	0.03	0	29.75	29.67	0.02	418.16	0.33	401.49	0.33	400.36	0.36	416.91	0.37	401.58	0.36	33.69	35.08	33.8	36.316	0.01	0
PX114W	8/3/2007	34000	39297.15278	24.344674	285.372892	28.5	81	0	14.8	17.8	9.2	1016.8	381.86	0.02	0	366.76	0.04	0	367.87	0.04	0	29.68	29.61	0.02	418.42	0.33	401.79	0.29	400.64	0.26	417.14	0.29	401.86	0.26	33.88	35.28	33.99	36.325	0.002	0
PX114W	8/3/2007	35000	39297.15972	24.294645	285.369671	28.49	81	0	14.5	18.1	9.2	1016.8	381.93	0.02	0	366.88	0.05	0	368	0.05	0	29.61	29.53	0.03	417.79	0.42	401.26	0.38	400.05	0.39	416.45	0.43	401.26	0.39	33.17	34.52	33.26	36.321	0.003	0
PX114W	8/3/2007	40000	39297.16667	24.244104	285.364293	28.43	81	0	14.9	18.3	9.6	1016.7	381.95	0.03	0	366.8	0.08	0	367.92	0.08	0	29.67	29.62	0.04	418.53	0.99	401.87	0.89	401.01	0.85	417.57	0.95	402.23	0.86	34.21	35.62	34.31	36.337	0.011	0
PX114W	8/3/2007	41000	39297.17361	24.193241	285.358577	28.47	79	0	14.9	18.4	9.9	1016.5	381.93	0.05	0	366.63	0.04	0	367.75	0.04	0	29.79	29.72	0.03	421.61	0.66	404.66	0.63	403.65	0.69	420.49	0.73	404.87	0.7	37.02	38.56	37.12	36.365	0.003	0
PX114W	8/3/2007	42000	39297.18056	24.141975	285.352802	28.45	81	0	13.8	18.6	9	1016.5	382.61	0.24	0	367.26	0.26	0	368.38	0.26	0	29.81	29.73	0.02	422.48	0.4	405.46	0.38	404.28	0.37	421.17	0.39	405.5	0.37	37.02	38.56	37.12	36.368	0.004	0
PX114W	8/3/2007	43000	39297.1875	24.090301	285.346871	28.35	82	0	14.3	18.7	9.4	1016.4	382.75	0.2	0	367.39	0.2	0	368.5	0.2	0	29.77	29.69	0.01	421.23	0.31	404.26	0.31	403.09	0.34	419.94	0.35	404.31	0.34	35.7	37.19	35.81	36.36	0.002	0
PX114W	8/3/2007	44000	39297.19444	24.038529	285.34061	28.28	81	0	15.5	18.7	10.1	1016.3	382.29	0.14	0	366.93	0.15	0	368.04	0.15	0	29.75	29.67	0.02	420.71	0.1	403.73	0.1	402.55	0.21	419.39	0.23	403.77	0.21	35.62	37.1	35.73	36.357	0.001	0
PX114W	8/3/2007	45000	39297.20139	23.986505	285.334703	28.29	80	0	15.6	18.8	10.2	1016.3	382.18	0.19	0	366.82	0.22	0	367.94	0.22	0	29.74	29.67	0.03	420.28	0.27	403.32	0.24	402.26	0.23	419.1	0.25	403.48	0.23	35.44	36.92	35.54	36.35	0.004	0
PX114W	8/3/2007	50000	39297.20833	23.934759	285.330947	28.3	79	0	16.2	18.4	10.4	1016.2	381.92	0.02	0	366.51	0.03	0	367.63	0.03	0	29.78	29.7	0.02	420.51	0.23	403.47	0.23	402.32	0.36	419.24	0.36	403.54	0.36	35.81	37.32	35.91	36.343	0.002	0
PX114W	8/3/2007	51000	39297.21528	23.883596	285.332478	28.3	79	0	16.9	18.3	10.7	1016	381.94	0.03	0	366.49	0.04	0	367.6	0.04	0	29.76	29.68	0.02	419.59	0.27	402.54	0.27	401.38	0.49	418.3	0.52	402.6	0.49	34.89	36.36	35	36.334	0.003	0
PX114W	8/3/2007	52000	39297.22222	23.832966	285.334108	28.28	79	0	17	18.1	10.7	1016	381.92	0.02	0	366.58	0.05	0	367.7	0.05	0	29.62	29.53	0.05	417.18	1.07	400.35	1	398.96	0.96	415.65	1.02	400.18	0.97	32.38	33.73	32.48	36.346	0.01	0
PX114W	8/3/2007	53000	39297.22917	23.782341	285.334886	28.24	79	0	16.7	18.1	10.3	1016	381.94	0.05	0	366.57	0.09	0	367.69	0.09	0	29.61	29.55	0.04	417.13	0.22	400.29	0.26	399.35	0.32	416.1	0.31	400.57	0.32	32.78	34.16	32.88	36.359	0.005	0
PX114W	8/3/2007	54000	39297.23611	23.731878	285.335346	28.21	79	0	16.4	18.1	10.8	1015.6	381.94	0.06	0	366.41	0.05	0	367.52	0.05	0	29.66	29.59	0.01	416.87	0.17	399.86	0.19	398.86	0.24	415.76	0.23	400.07	0.24	32.45	33.82	32.55	36.364	0.002	0
PX114W	8/3/2007	55000	39297.24306	23.681502	285.336941	28.2	79	0	15.8	18.1	10.7	1015.5	381.91	0.01	0	366.39	0.04	0	367.5	0.05	0	29.62	29.55	0.04	415.45	0.52	398.51	0.48	397.47	0.52	414.3	0.57	398.68	0.52	31.08	32.39	31.18	36.361	0.004	0
PX114W	8/3/2007	60000	39297.25	23.631142	285.339871	28.27	77	0	15.8	18	10.2	1015.6	381.91	0.03	0	366.37	0.04	0	367.48	0.04	0	29.65	29.58	0.03	416.52	0.51	399.5	0.5	398.43	0.47	415.33	0.48	399.64	0.47	32.06	33.42	32.16	36.346	0.006	0
PX114W	8/3/2007	61000	39297.25694	23.581071	285.341942	28.29	78	0	15.7	17.9	10.6	1015.4	381.92	0.03	0	366.35	0.04	0	367.46	0.04	0	29.63	29.56	0.02	416.24	0.22	399.2	0.21	398.16	0.29	415.08	0.32	399.37	0.29	31.81	33.16	31.91	36.355	0.003	0
PX114W	8/3/2007	62000	39297.26389	23.531324	285.342899	28.29	77	0	15.2	17.8	9.8	1015.4	381.95	0.05	0	366.32	0.04	0	367.43	0.04	0	29.68	29.62	0.03	416.59	0.33	399.49	0.28	398.56	0.32	415.56	0.37	399.77	0.32	32.24	33.61	32.34	36.363	0.002	0
PX114W	8/3/2007	63000	39297.27083	23.481781	285.344077	28.3	78	0	14.4	17.8	9.7	1015.4	381.96	0.02	0	366.27	0.03	0	367.38	0.03	0	29.74	29.67	0.01	417.09	0.15	399.88	0.16	398.79	0.22	415.88	0.23	400	0.23	32.52	33.92	32.62	36.359	0.003	0
PX114W	8/3/2007	64000	39297.27778	23.432145	285.344698	28.3	77	0	14.8	17.8	10.2	1015.2	381.94	0.05	0	366.16	0.08	0	367.27	0.08	0	29.78	29.71	0.02	416.81	0.12	399.53	0.09	398.49	0.18	415.66	0.19	399.7	0.18	32.33	33.72	32.43	36.358	0.002	0
PX114W	8/3/2007	65000	39297.28472	23.38271	285.345107	28.3	77	0	14.9	17.7	9.9	1015.1	381.94	0.03	0	366.1	0.04	0	367.21	0.04	0	29.8	29.72	0.01	416.47	0.18	399.13	0.19	398	0.25	415.22	0.25	399.2	0.25	31.9	33.28	31.99	36.353	0.003	0
PX114W	8/3/2007	70000	39297.29167	23.333244	285.34547	28.29	78	0	14.3	17.7	9.1	1015	-999	-999	9	-999	-999	9	-999	-999	9	29.77	29.69	0.02	416.2	0.19	398.84	0.21	397.65	0.25	414.88	0.24	398.86	0.25	31.42	32.97	31.52	36.347	0.002	0
PX114W	8/3/2007	71000	39297.29861	23.283802	285.346099	28.33	78	0	14.4	17.8	9.5	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	29.72	29.65	0.01	416.31	0.1	398.96	0.11	397.84	0.17	415.07	0.19	399.05	0.17	31.48	33.18	31.58	36.348	0.001	0
PX114W	8/3/2007	72000	39297.30556	23.234174	285.346375	28.4	79	0	15.1	17.8	11	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	29.67	29.58	0.07	415.81	0.22	398.44	0.22	397.09	0.4	414.31	0.47	398.29	0.41	30.6	32.45	30.68	36.364	0.017	0
PX114W	8/3/2007	73000	39297.3125	23.184411	285.34599	28.31	79	0	16.1	17.8	11.8	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	29.14	29.01	0.15	411.83	2.55	395.05	2.32	393.19	2	409.76	2.19	394.39	2.01	26.57	27.92	26.65	36.397	0.015	0
PX114W	8/3/2007	74000	39297.31944	23.134883	285.346545	28.21	79	0	15.1	17.8	11.2	1014.7	381.81	0.02	0	366.75	0.08	0	367.87	0.08	0	28.77	28.67	0.07	407.15	0.95	390.95	0.8	389.6	0.69	405.66	0.82	390.8	0.69	22.85	23.85	22.93	36.412	0.005	0
PX114W	8/3/2007	75000	39297.32639	23.085344	285.348552	28.21	79	0	15.2	17.7	11.2	1014.7	381.85	0.03	0	366.6	0.1	0	367.72	0.1	0	28.88	28.84	0.12	407.22	1.48	390.92	1.31	390.33	1.29	406.57	1.45	391.52	1.29	23.73	24.72	23.8	36.396	0.004	0
PX114W	8/3/2007	80000	39297.33333	23.035901	285.351607	28.29	79	0	14.6	17.8	10.6	1014.6	381.9	0.04	0	366.32	0.14	0	367.44	0.15	0	29.24	29.2	0.12	411.45	1.32	394.62	1.14	393.99	1.13	410.74	1.3	395.19	1.14	27.67	28.84	27.75	36.392	0.007	0
PX114W	8/3/2007	81000	39297.34028	22.986247	285.353673	28.21	80	0	14.4	17.8	11	1014.5	381.87	0.06	0	366.15	0.1	0	367.26	0.1	0	29.41	29.35	0.09	413.34	0.33	396.27	0.3	395.38	0.47	412.36	0.56	396.58	0.47	29.23	30.49	29.32	36.394	0.015	0
PX114W	8/3/2007	82000	39297.34722	22.936553	285.354194	28.28	80	0	14.4	17.8	11.2	1014.6	381.92	0.1	0	365.99	0.09	0	367.1	0.09	0	29.65	29.6	0.05	414.34	0.33	397	0.26	396.16	0.29	413.41	0.34	397.36	0.29	30.17	31.49	30.26	36.361	0.007	0
PX114W	8/3/2007	83000	39297.35417	22.887151	285.354064	28.27	79	0	15.5	17.7	11.4	1014.5	381.99	0.07	0	365.98	0.06	0	367.09	0.06	0	29.73	29.65	0.02	414.59	0.22	397.14	0.22	396.06	0.19	413.39	0.19	397.26	0.19	30.08	31.4	30.17	36.348	0.005	0
PX114W	8/3/2007	84000	39297.36111	22.837611	285.353756	28.2	79	0	15	17.8	11.4	1014.4	382.17	0.1	0	366.14	0.09	0	367.25	0.09	0	29.71	29.64	0.01	413.79	0.81	396.37	0.78	395.31	0.79	412.61	0.82	396.5	0.79	29.17	30.44	29.25	36.331	0.02	0
PX114W	8/3/2007	85000	39297.36806	22.787758	285.353739	28.09	80	0	15.5	17.9	12	1014.4	382.32	0.09	0	366.28	0.09	0	367.39	0.09	0	29.69	29.61	0.01	411.99	0.22	394.64	0.22	393.58	0.23	410.82	0.24	394.77	0.23	27.3	28.5	27.38	36.287	0.01	0
PX114W	8/3/2007	90000	39297.375	22.737564	285.35529	28.06	80	0	15.3	18.1	11.8	1014.4	382.33	0.06	0	366.35	0.07	0	367.46	0.07	0	29.64	29.56	0.02	411.46	0.25	394.2	0.24	393.08	0.34	410.23	0.36	394.27	0.34	26.73	27.9	26.81	36.275	0.005	0
PX114W	8/3/2007	91000	39297.38194	22.687259	285.357137	28.03	79	0	14.8	18.1	11.7	1014.5	382.26	0.06	0	366.35	0.07	0	367.46	0.07	0	29.6	29.51	0.03	411.4	0.2	394.2	0.17	392.95	0.32	410.02	0.36	394.15	0.32	26.6	27.76	26.69	36.294	0.002	0
PX114W	8/3/2007	92000	39297.38889	22.636611	285.360142	28.11	80	0	14.2	18.2	11.7	1014.4	382.17	0.05	0	366.35	0.05	0	367.47	0.05	0	29.46	29.38	0.03	410.37	0.28	393.31	0.26	392.11	0.26	409.03	0.28	393.3	0.27	25.76	26.86	25.83	36.293	0.005	0
PX114W	8/3/2007	93000	39297.39583	22.586381	285.362224	28.2	78	0	15.4	17.9	12.2	1014.3	382.08	0.04	0	366.22	0.05	0	367.33	0.05	0	29.45	29.38	0.03	409.88	0.14	392.8	0.14	391.79	0.27	408.75	0.29	392.98	0.27	25.57	26.67	25.65	36.278	0.008	0
PX114W	8/3/2007	94000	39297.40278	22.53684	285.360412	28.3	76	0	14.6	17.8	11.7	1014.3	382.07	0.04	0	366.29	0.1	0	367.4	0.1	0	29.4	29.32	0.07	408.95	0.39	391.97	0.34	390.76	0.55	407.61	0.61	391.95	0.55	24.47	25.54	24.55	36.297	0.007	0
PX114W	8/3/2007	95000	39297.40972	22.487434	285.359092	28.28	76	0	13.7	17.7	11.5	1014.3	382.07	0.05	0	366.29	0.04	0	367.4	0.04	0	29.36	29.3	0.02	408.39	0.2	391.46	0.17	390.48	0.21	407.31	0.24	391.67	0.21	24.19	25.24	24.27	36.275	0.002	0
PX114W	8/3/2007	100000	39297.41667	22.438029	285.358076	28.25	77	0	13.8	17.8	11.8	1014.3	382.1	0.06	0	366.31	0.08	0	367.43	0.08	0	29.39	29.31	0.03	409.24	0.3	392.26	0.27	391.11	0.29	407.97	0.33	392.3	0.29	24.8	25.87	24.87	36.277	0.002	0
PX114W	8/3/2007	101000	39297.42361	22.388404	285.357091	28.2	79	0	14.5	17.8	12.2	1014.4	382.14	0.04	0	366.38	0.04	0	367.49	0.04	0	29.37	29.3	0.02	408.44	0.53	391.53	0.49	390.52	0.5	407.32	0.54	391.71	0.5	24.14	25.18	24.22	36.279	0.004	0
PX114W	8/3/2007	102000	39297.43056	22.338987	285.355887	28.16	79	0	14.4	17.7	12	1014.3	382.19	0.09	0	366.42	0.09	0	367.53	0.09	0	29.37	29.29	0.02	409.81	0.65	392.83	0.62	391.7	0.6	408.56	0.63	392.89	0.6	25.28	26.37	25.36	36.307	0.005	0
PX114W	8/3/2007	103000	39297.4375	22.289538	285.356464	28.13	80	0.01	14.7	17.7	12.1	1014.3	382.18	0.06	0	366.43	0.06	0	367.55	0.06	0	29.32	29.25	0.02	409.5	0.21	392.57	0.18	391.5	0.24	408.32	0.27	392.69	0.24	25.07	26.14	25.14	36.311	0.001	0
PX114W	8/3/2007	104000	39297.44444	22.240308	285.357579	28.2	80	0.02	15.5	17.5	12.3	1014.2	382.1	0.07	0	366.33	0.1	0	367.45	0.1	0	29.33	29.26	0.02	409.51	0.43	392.55	0.37	391.6	0.41	408.46	0.47	392.79	0.41	25.27	26.36	25.34	36.31	0.001	0
PX114W	8/3/2007	105000	39297.45139	22.191974	285.358856	28.27	77	0.04	16.4	17.2	12.7	1014.2	382.05	0.04	0	366.27	0.04	0	367.38	0.04	0	29.34	29.26	0.03	410.41	0.34	393.38	0.28	392.25	0.3	409.16	0.36	393.44	0.31	25.98	27.11	26.06	36.314	0.002	0
PX114W	8/3/2007	110000	39297.45833	22.143809	285.359975	28.34	77	0.06	15.4	17.3	12.1	1014.4	382.03	0.04	0	366.36	0.04	0	367.47	0.04	0	29.3	29.22	0.01	409.43	0.18	392.56	0.16	391.5	0.19	408.26	0.21	392.7	0.19	25.14	26.23	25.23	36.311	0.001	0
PX114W	8/3/2007	111000	39297.46528	22.096635	285.365843	28.32	78	0.08	16.6	17	12.4	1014.4	382.07	0.03	0	366.37	0.05	0	367.49	0.05	0	29.3	29.23	0.02	409.14	0.25	392.26	0.25	391.21	0.36	407.97	0.37	392.4	0.36	24.84	25.9	24.91	36.307	0.003	0
PX114W	8/3/2007	112000	39297.47222	22.050933	285.380541	28.34	78	0.09	16.8	17.2	12.5	1014.3	382.06	0.03	0	366.29	0.06	0	367.41	0.06	0	29.34	29.27	0.03	409.3	0.78	392.35	0.73	391.36	0.68	408.21	0.73	392.55	0.68	25.07	26.15	25.14	36.31	0.008	0
PX114W	8/3/2007	113000	39297.47917	22.004895	285.395772	28.36	78	0.08	17.2	17.3	12.8	1014.3	382.06	0.04	0	366.29	0.04	0	367.41	0.04	0	29.37	29.3	0.01	410.49	0.34	393.48	0.32	392.4	0.37	409.29	0.41	393.59	0.37	26.11	27.23	26.18	36.305	0.008	0
PX114W	8/3/2007	114000	39297.48611	21.958669	285.411207	28.4	79	0.14	17.4	17.4	12.9	1014.4	382.08	0.04	0	366.31	0.04	0	367.42	0.04	0	29.4	29.32	0.01	409.32	0.33	392.36	0.32	391.26	0.41	408.1	0.43	392.45	0.41	24.95	26.02	25.03	36.282	0.003	0
PX114W	8/3/2007	115000	39297.49306	21.912692	285.427246	28.4	78	0.15	17.6	17.3	13.1	1014.5	382.06	0.04	0	366.35	0.04	0	367.46	0.04	0	29.38	29.3	0.02	408.57	0.2	391.7	0.16	390.57	0.26	407.32	0.29	391.76	0.26	24.22	25.26	24.3	36.294	0.01	0
PX114W	8/3/2007	120000	39297.5	21.867633	285.444262	28.47	79	0.24	17.8	17.1	13.3	1014.5	382.09	0.03	0	366.42	0.03	0	367.53	0.03	0	29.35	29.28	0.02	408.12	0.32	391.32	0.3	390.22	0.25	406.91	0.26	391.41	0.25	23.8	24.82	23.88	36.294	0.018	0
PX114W	8/3/2007	121000	39297.50694	21.823173	285.461955	28.49	79	0.22	17.7	16.9	13.5	1014.6	382.09	0.04	0	366.39	0.07	0	367.5	0.06	0	29.41	29.35	0.04	406.91	0.28	390.13	0.28	389.27	0.3	405.95	0.3	390.45	0.3	22.88	23.86	22.95	36.314	0.009	0
PX114W	8/3/2007	122000	39297.51389	21.778792	285.479209	28.49	80	0.33	18.1	17	13.9	1014.6	382.07	0.04	0	366.32	0.05	0	367.43	0.04	0	29.49	29.41	0.02	407.47	0.17	390.61	0.16	389.58	0.22	406.34	0.24	390.77	0.22	23.26	24.27	23.34	36.298	0.003	0
PX114W	8/3/2007	123000	39297.52083	21.733994	285.496023	28.49	79	0.27	18.4	17.1	13.8	1014.6	382.07	0.14	0	366.38	0.13	0	367.49	0.13	0	29.4	29.32	0.02	406.61	0.38	389.84	0.32	388.72	0.28	405.37	0.33	389.9	0.28	22.34	23.3	22.41	36.311	0.003	0
PX114W	8/3/2007	124000	39297.52778	21.688985	285.51215	28.55	77	0.35	18.4	17	13.5	1014.7	381.89	0.04	0	366.25	0.04	0	367.36	0.04	0	29.41	29.33	0.01	406.33	0.12	389.62	0.14	388.58	0.2	405.18	0.2	389.77	0.2	22.33	23.29	22.41	36.315	0.002	0
PX114W	8/3/2007	125000	39297.53472	21.643928	285.527457	28.66	77	0.31	18.6	17	13.8	1014.8	381.99	0.05	0	366.37	0.05	0	367.49	0.05	0	29.42	29.35	0.01	406.61	0.12	389.91	0.12	388.88	0.21	405.46	0.23	390.06	0.21	22.51	23.47	22.57	36.311	0.003	0
PX114W	8/3/2007	130000	39297.54167	21.598723	285.542077	28.66	76	0.49	19	16.9	14	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	29.44	29.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.31	0.003	0
PX114W	8/3/2007	131000	39297.54861	21.553404	285.556203	28.67	76	0.33	18.2	17	13.1	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	29.43	29.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.332	0.01	0
PX114W	8/3/2007	132000	39297.55556	21.507714	285.570252	28.6	77	0.45	18.7	17	13.6	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	29.41	29.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.347	0.002	0
PX114W	8/3/2007	133000	39297.5625	21.462234	285.58422	28.69	75	0.58	18.9	16.9	14.4	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	29.43	29.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.336	0.007	0
PX114W	8/3/2007	134000	39297.56944	21.417121	285.597799	28.7	76	0.59	18.5	16.7	14	1014.6	381.87	0.07	0	366.08	0.06	0	367.19	0.06	0	29.51	29.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.309	0.009	0
PX114W	8/3/2007	135000	39297.57639	21.37217	285.611387	28.69	77	0.57	18	16.8	13.7	1014.6	381.95	0.03	0	366.12	0.03	0	367.23	0.03	0	29.56	29.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.3	0.006	0
PX114W	8/3/2007	140000	39297.58333	21.327692	285.626602	28.7	77	0.63	18.5	16.6	14	1014.5	382	0.03	0	366.12	0.04	0	367.23	0.04	0	29.58	29.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.268	0.041	0
PX114W	8/3/2007	141000	39297.59028	21.285782	285.647274	28.72	77	0.63	18.1	16.5	13.3	1014.5	381.95	0.09	0	366.1	0.09	0	367.21	0.1	0	29.54	29.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.274	0.013	0
PX114W	8/3/2007	142000	39297.59722	21.243187	285.666762	28.82	74	0.64	17.7	16.8	13.1	1014.6	381.84	0.04	0	365.98	0.08	0	367.09	0.08	0	29.6	29.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.247	0.011	0
PX114W	8/3/2007	143000	39297.60417	21.198957	285.683042	28.91	72	0.73	17.3	16.8	13.2	1014.7	381.83	0.05	0	365.91	0.05	0	367.01	0.05	0	29.71	29.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.217	0.004	0
PX114W	8/3/2007	144000	39297.61111	21.15459	285.699662	28.9	74	0.72	9.4	16.9	5.2	1014.6	381.81	0.03	0	365.83	0.04	0	366.94	0.04	0	29.76	29.69	0.01	409.96	0.32	392.73	0.29	391.67	0.28	408.77	0.31	392.85	0.28	25.84	26.96	25.91	36.209	0.002	0
PX114W	8/3/2007	145000	39297.61806	21.109959	285.716148	28.96	74	0.78	16.5	17	14.5	1014.6	381.8	0.04	0	365.9	0.06	0	367.01	0.06	0	29.67	29.58	0.08	409.72	0.52	392.56	0.46	391.17	0.59	408.18	0.66	392.36	0.59	25.27	26.38	25.35	36.246	0.029	0
PX114W	8/3/2007	150000	39297.625	21.064771	285.731684	29.06	73	0.8	17.3	16.9	18	1014.6	381.91	0.08	0	366.18	0.08	0	367.29	0.08	0	29.47	29.39	0.01	407.67	0.55	390.8	0.52	389.68	0.43	406.42	0.45	390.86	0.44	23.5	24.51	23.57	36.307	0.005	0
PX114W	8/3/2007	151000	39297.63194	21.020358	285.747277	29.19	72	0.82	17.7	16.8	19.2	1014.7	381.88	0.02	0	366.21	0.05	0	367.32	0.05	0	29.42	29.34	0.02	406.32	0.49	389.58	0.44	388.46	0.43	405.07	0.49	389.64	0.44	22.25	23.19	22.32	36.285	0.007	0
PX114W	8/3/2007	152000	39297.63889	20.975955	285.762965	29.19	73	0.72	18.5	16.7	20.7	1014.7	382.03	0.04	0	366.33	0.04	0	367.45	0.04	0	29.45	29.39	0.05	405.87	0.25	389.14	0.2	388.21	0.34	404.84	0.4	389.39	0.34	21.88	22.81	21.94	36.273	0.003	0
PX114W	8/3/2007	153000	39297.64583	20.93204	285.778242	29.09	73	0.82	19.4	16.5	23.1	1014.6	382.12	0.03	0	366.29	0.04	0	367.41	0.04	0	29.56	29.49	0.02	407.13	0.28	390.2	0.26	389.19	0.26	406	0.28	390.37	0.26	22.9	23.88	22.96	36.264	0.003	0
PX114W	8/3/2007	154000	39297.65278	20.888058	285.793038	28.96	75	0.96	18.9	16.6	25.4	1014.6	382.16	0.05	0	366.34	0.06	0	367.45	0.06	0	29.55	29.48	0.01	407.26	0.15	390.33	0.15	389.25	0.21	406.06	0.22	390.43	0.21	22.91	23.9	22.98	36.261	0.002	0
PX114W	8/3/2007	155000	39297.65972	20.844051	285.807293	28.83	76	0.95	18	16.5	24.8	1014.6	382.14	0.02	0	366.31	0.05	0	367.42	0.05	0	29.59	29.52	0.02	407.44	0.22	390.49	0.18	389.46	0.27	406.3	0.31	390.64	0.27	23.15	24.16	23.22	36.263	0.002	0
PX114W	8/3/2007	160000	39297.66667	20.800363	285.821585	28.75	77	0.94	17.9	16.4	24.2	1014.5	382.17	0.03	0	366.22	0.05	0	367.33	0.05	0	29.65	29.59	0.01	407.92	0.09	390.84	0.09	389.86	0.2	406.84	0.21	391.04	0.2	23.64	24.67	23.71	36.253	0.007	0
PX114W	8/3/2007	161000	39297.67361	20.756732	285.836512	28.7	79	0.92	17.9	16.5	24.7	1014.4	382.14	0.02	0	366.1	0.03	0	367.21	0.03	0	29.7	29.62	0.02	408.16	0.22	390.97	0.19	389.92	0.23	407	0.24	391.1	0.23	23.82	24.86	23.89	36.239	0.004	0
PX114W	8/3/2007	162000	39297.68056	20.714063	285.854032	28.67	78	0.89	18	16.4	24.9	1014.3	382.17	0.02	0	366.1	0.03	0	367.21	0.03	0	29.69	29.61	0.02	408.29	0.09	391.05	0.1	389.95	0.23	407.07	0.24	391.13	0.23	23.85	24.9	23.92	36.243	0.004	0
PX114W	8/3/2007	163000	39297.6875	20.671316	285.872356	28.71	77	0.96	17.9	16.7	25.1	1014.2	382.17	0.03	0	366.13	0.05	0	367.23	0.05	0	29.66	29.58	0.01	407.92	0.11	390.72	0.1	389.66	0.18	406.74	0.19	390.84	0.18	23.53	24.57	23.61	36.245	0.001	0
PX114W	8/3/2007	164000	39297.69444	20.627944	285.889894	28.76	77	0.93	17.8	16.6	24.4	1014.2	382.21	0.05	0	366.14	0.08	0	367.25	0.08	0	29.66	29.59	0.02	407.83	0.15	390.61	0.13	389.6	0.25	406.7	0.28	390.78	0.25	23.46	24.49	23.53	36.242	0.005	0
PX114W	8/3/2007	165000	39297.70139	20.583904	285.906125	28.76	78	0.92	17.5	16.7	22.5	1014.2	382.24	0.02	0	366.15	0.04	0	367.26	0.04	0	29.67	29.6	0.01	408.1	0.1	390.85	0.1	389.81	0.21	406.93	0.23	390.99	0.21	23.66	24.69	23.73	36.244	0.004	0
PX114W	8/3/2007	170000	39297.70833	20.540126	285.921992	28.76	78	0.79	18.7	16.6	24.8	1014.1	382.22	0.03	0	366.08	0.06	0	367.19	0.06	0	29.68	29.61	0.02	408.24	0.2	390.93	0.16	389.92	0.25	407.11	0.29	391.1	0.25	23.84	24.89	23.91	36.248	0.005	0
PX114W	8/3/2007	171000	39297.71528	20.496027	285.938629	28.8	77	0.87	18.4	16.8	24.5	1014.1	382.2	0.02	0	366.06	0.04	0	367.16	0.04	0	29.68	29.6	0.01	408.38	0.2	391.06	0.19	390	0.23	407.19	0.25	391.18	0.23	23.94	24.99	24.02	36.246	0.003	0
PX114W	8/3/2007	172000	39297.72222	20.451931	285.955208	28.84	77	0.74	18.6	16.6	24.8	1013.8	382.22	0.02	0	365.98	0.05	0	367.09	0.05	0	29.66	29.59	0.01	407.83	0.37	390.44	0.39	389.43	0.45	406.7	0.45	390.61	0.45	23.45	24.48	23.52	36.198	0.076	0
PX114W	8/3/2007	173000	39297.72917	20.407688	285.971227	28.88	77	0.84	18.2	17	24.2	1013.6	382.25	0.03	0	365.92	0.04	0	367.03	0.04	0	29.66	29.6	0.01	407.97	0.22	390.49	0.2	389.5	0.23	406.87	0.25	390.68	0.23	23.58	24.62	23.65	36.224	0.005	0
PX114W	8/3/2007	174000	39297.73611	20.360586	285.982181	29.03	78	0.93	15	17.9	17.6	1013.7	382.34	0.04	0	366.04	0.06	0	367.15	0.06	0	29.7	29.63	0.02	408.36	0.42	390.89	0.38	389.92	0.41	407.29	0.44	391.1	0.41	23.88	24.95	23.95	36.221	0.015	0
PX114W	8/3/2007	175000	39297.74306	20.309623	285.982919	29.26	76	0.92	15.5	18.4	14.8	1013.6	382.36	0.04	0	366.02	0.07	0	367.13	0.07	0	29.69	29.61	0.01	408.93	0.18	391.39	0.19	390.3	0.22	407.73	0.23	391.48	0.22	24.28	25.37	24.35	36.248	0.002	0
PX114W	8/3/2007	180000	39297.75	20.258082	285.982148	29.39	75	0.92	15.7	18.5	14.8	1013.4	382.35	0.03	0	365.94	0.05	0	367.05	0.05	0	29.69	29.61	0.01	408.88	0.14	391.26	0.15	390.19	0.23	407.69	0.23	391.37	0.23	24.25	25.34	24.32	36.244	0.002	0
PX114W	8/3/2007	181000	39297.75694	20.206726	285.981631	29.49	75	0.92	15.2	18.4	14.4	1013.2	382.41	0.06	0	365.95	0.06	0	367.05	0.06	0	29.68	29.6	0.02	408.74	0.24	391.07	0.23	390	0.29	407.55	0.3	391.18	0.29	24.05	25.14	24.13	36.22	0.033	0
PX114W	8/3/2007	182000	39297.76389	20.155678	285.981926	29.51	75	0.9	14.4	18.2	18.4	1013.1	382.43	0.04	0	365.98	0.05	0	367.09	0.05	0	29.61	29.53	0.02	408.13	0.37	390.49	0.35	389.34	0.38	406.85	0.4	390.52	0.38	23.36	24.42	23.43	36.219	0.013	0
PX114W	8/3/2007	183000	39297.77083	20.105474	285.983556	29.52	76	0.42	14.5	17.9	12.7	1012.9	382.46	0.03	0	365.73	0.09	0	366.83	0.09	0	29.82	29.78	0.08	408.98	1.07	391.05	0.96	390.39	0.8	408.25	0.88	391.57	0.8	24.66	25.79	24.74	36.2	0.015	0
PX114W	8/3/2007	184000	39297.77778	20.05577	285.981434	29.53	77	0.69	10.4	17.8	11.2	1013.3	382.98	0.82	1	366.32	0.84	1	367.43	0.84	1	29.89	29.82	0.01	409.68	0.3	391.79	0.25	390.75	0.34	408.52	0.41	391.93	0.35	24.96	26.02	25.04	36.165	0.009	0
PX114W	8/3/2007	185000	39297.78472	20.00942	285.959956	29.75	77	0.83	9.2	18.5	12.4	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	29.92	29.85	0.05	409.27	0.18	391.49	0.17	390.61	0.32	408.29	0.36	391.79	0.32	-999	-999	-999	36.151	0.008	0
PX114W	8/3/2007	190000	39297.79167	19.963973	285.933598	29.98	76	0.79	9	18.7	11.7	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	29.93	29.85	0.08	409.97	0.72	392.25	0.62	391.11	0.49	408.7	0.58	392.29	0.49	25.2	26.12	25.28	36.137	0.004	0
PX114W	8/3/2007	191000	39297.79861	19.918191	285.906974	30.12	75	0.76	9.4	18.8	11.6	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	29.97	29.9	0.02	410.49	0.93	392.76	0.88	391.78	0.9	409.4	0.95	392.96	0.9	25.8	26.77	25.88	36.16	0.025	0
PX114W	8/3/2007	192000	39297.80556	19.871405	285.881664	30.16	76	0.74	10	18.9	11.2	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	30.01	29.94	0.04	412.41	0.48	394.55	0.46	393.51	0.54	411.25	0.58	394.69	0.54	27.47	28.58	27.55	36.189	0.004	0
PX114W	8/3/2007	193000	39297.8125	19.824614	285.856491	30.1	77	0.72	9.3	18.8	10.6	1014	-999	-999	9	-999	-999	9	-999	-999	9	29.97	29.9	0.01	412.67	0.23	394.89	0.23	393.78	0.27	411.44	0.28	394.97	0.27	27.68	28.73	27.77	36.187	0.005	0
PX114W	8/3/2007	194000	39297.81944	19.778204	285.83097	30.12	78	0.68	8.6	18.6	10.2	1013.9	382.75	0.13	0	366.16	0.12	0	367.26	0.11	0	30.07	30.01	0.05	413.33	0.87	395.38	0.76	394.52	0.74	412.37	0.84	395.71	0.74	28.36	29.62	28.45	36.177	0.009	0
PX114W	8/3/2007	195000	39297.82639	19.732657	285.806258	30.07	78	0.46	8.5	18.1	9.8	1013.8	382.84	0.14	0	366.19	0.11	0	367.29	0.11	0	30.13	30.06	0.02	415.36	0.23	397.23	0.2	396.18	0.28	414.2	0.31	397.38	0.28	29.99	31.36	30.09	36.195	0.004	0
PX114W	8/3/2007	200000	39297.83333	19.687927	285.781421	29.95	76	0.55	7.9	18.1	7.8	1013.7	383.4	0.18	0	366.63	0.17	0	367.74	0.17	0	30.17	30.09	0.03	416.9	0.6	398.59	0.56	397.44	0.53	415.61	0.57	398.64	0.53	30.81	32.21	30.9	36.225	0.016	0
PX114W	8/3/2007	201000	39297.84028	19.643973	285.756218	29.8	74	0.57	7.1	17.9	5.3	1013.7	384.03	0.43	1	367.27	0.39	1	368.38	0.39	1	30.12	30.05	0.03	417.57	0.28	399.28	0.26	398.24	0.61	416.41	0.67	399.44	0.62	30.74	32.08	30.83	36.255	0.004	0
PX114W	8/3/2007	202000	39297.84722	19.601133	285.728795	29.89	70	0.44	6.5	18	4.6	1013.6	385.77	0.62	1	368.87	0.6	1	369.98	0.6	1	30.19	30.12	0.03	418.63	0.27	400.22	0.26	399.09	0.52	417.37	0.57	400.29	0.52	30.72	32.11	30.81	36.266	0.004	0
PX114W	8/3/2007	203000	39297.85417	19.557954	285.702029	29.94	69	0.38	6.6	17.9	5.2	1013.5	386.56	0.32	1	369.6	0.31	1	370.71	0.31	1	30.18	30.1	0.03	418.34	0.4	399.91	0.38	398.8	0.58	417.11	0.63	400	0.58	29.56	30.91	29.64	36.265	0.004	0
PX114W	8/3/2007	204000	39297.86111	19.512938	285.679591	29.85	69	0.26	7.4	17.9	5.2	1013.4	387.13	0.22	0	370.11	0.2	0	371.23	0.2	0	30.15	30.07	0.03	417.95	0.39	399.51	0.39	398.38	0.52	416.7	0.54	399.58	0.52	28.27	29.57	28.35	36.261	0.005	0
PX114W	8/3/2007	205000	39297.86806	19.46729	285.657467	29.76	70	0.28	6.8	18.1	5.6	1013.1	387.42	0.18	0	370.28	0.14	0	371.4	0.15	0	30.16	30.08	0.02	417.49	0.35	398.95	0.36	397.79	0.37	416.19	0.36	398.98	0.37	27.51	28.77	27.58	36.228	0.017	0
PX114W	8/3/2007	210000	39297.875	19.421332	285.635033	29.64	71	0.32	6.3	18.1	6.4	1013	387.88	0.17	0	370.72	0.16	0	371.84	0.16	0	30.09	30.01	0.02	416.83	1.04	398.31	0.99	397.15	0.92	415.53	0.95	398.34	0.92	26.43	27.65	26.5	36.231	0.011	0
PX114W	8/3/2007	211000	39297.88194	19.375424	285.613532	29.5	72	0.34	6.1	17.9	6.5	1012.9	387.84	0.05	0	370.64	0.05	0	371.76	0.05	0	30.1	30.03	0.01	415.71	0.12	397.2	0.12	396.16	0.2	414.55	0.22	397.36	0.2	25.52	26.71	25.6	36.217	0.002	0
PX114W	8/3/2007	212000	39297.88889	19.329778	285.592382	29.46	72	0.26	5.5	17.9	6.5	1012.9	387.93	0.1	0	370.72	0.11	0	371.83	0.11	0	30.12	30.04	0.01	415.49	0.14	396.99	0.12	395.89	0.21	414.27	0.23	397.08	0.21	25.17	26.34	25.25	36.208	0.006	0
PX114W	8/3/2007	213000	39297.89583	19.284385	285.56994	29.4	74	0.22	5.4	18	6.9	1013	388.26	0.11	0	371.06	0.11	0	372.17	0.11	0	30.12	30.04	0.02	414.57	0.29	396.13	0.28	395.08	0.25	413.4	0.26	396.27	0.25	24.02	25.14	24.1	36.18	0.004	0
PX114W	8/3/2007	214000	39297.90278	19.238557	285.547619	29.4	74	0.22	5.7	18.1	6.7	1012.9	388.64	0.14	0	371.45	0.16	0	372.57	0.16	0	30.08	30	0.05	413.69	0.81	395.31	0.75	394.04	0.79	412.27	0.85	395.23	0.79	22.59	23.63	22.66	36.165	0.008	0
PX114W	8/3/2007	215000	39297.90972	19.192989	285.525194	29.4	75	0.16	5.7	18	5.7	1012.9	389.06	0.15	0	371.91	0.15	0	373.03	0.15	0	30	29.92	0.02	413.31	0.55	395.02	0.54	393.84	0.56	412	0.58	395.02	0.56	21.93	22.94	21.99	36.217	0.018	0
PX114W	8/3/2007	220000	39297.91667	19.147218	285.503603	29.4	76	0.12	5.8	18	5.7	1012.9	389.14	0.11	0	371.98	0.12	0	373.1	0.12	0	29.99	29.93	0.12	413.23	1.2	394.95	1.11	394.04	1.19	412.22	1.31	395.23	1.19	22.06	23.08	22.13	36.204	0.017	0
PX114W	8/3/2007	221000	39297.92361	19.100937	285.482849	29.4	77	0.11	6.4	18	5	1013	388.76	0.25	0	371.45	0.3	1	372.57	0.3	1	30.22	30.16	0.09	414.79	0.58	396.26	0.61	395.44	1.18	413.86	1.25	396.63	1.18	24.27	25.1	24.35	36.137	0.035	0
PX114W	8/3/2007	222000	39297.93056	19.054773	285.462033	29.4	78	0.09	6.7	18	4.1	1013.1	387.71	0.23	0	370.35	0.21	0	371.46	0.21	0	30.36	30.29	0.04	414.13	0.3	395.52	0.3	394.55	0.68	413.04	0.73	395.73	0.68	24.2	25.33	24.27	36.088	0.007	0
PX114W	8/3/2007	223000	39297.9375	19.009421	285.43912	29.48	78	0.07	7	18.1	3.2	1013.1	386.86	0.28	0	369.45	0.29	0	370.55	0.29	0	30.44	30.39	0.03	416.33	1.54	397.54	1.44	396.7	1.4	415.4	1.5	397.89	1.41	27.25	28.54	27.34	36.115	0.013	0
PX114W	8/3/2007	224000	39297.94444	18.964619	285.414675	29.5	77	0.05	6.8	18.2	3.9	1013.1	386.68	0.15	0	369.21	0.16	0	370.32	0.16	0	30.53	30.46	0.05	419.25	0.68	400.22	0.66	399.1	0.8	417.99	0.85	400.29	0.81	29.89	31.31	29.97	36.15	0.007	0
PX114W	8/3/2007	225000	39297.95139	18.919535	285.389642	29.5	78	0.04	6.4	18.4	3.5	1013.1	387.12	0.1	0	369.7	0.13	0	370.81	0.13	0	30.47	30.39	0.02	417.75	0.65	398.88	0.6	397.67	0.69	416.41	0.75	398.87	0.69	27.97	29.29	28.06	36.132	0.009	0
PX114W	8/3/2007	230000	39297.95833	18.874089	285.364561	29.51	75	0.02	7	18.4	2.6	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	30.45	30.38	0.03	416.75	0.39	398	0.37	396.91	0.49	415.54	0.51	398.1	0.49	-999	-999	-999	36.127	0.01	0
PX114W	8/3/2007	231000	39297.96528	18.828223	285.339557	29.68	71	0.02	6.1	18.6	3.7	1013.2	384.25	0.21	0	367.11	0.18	0	368.21	0.18	0	30.36	30.27	0.06	416.75	0.37	398.06	0.34	396.7	0.33	415.22	0.37	397.89	0.33	29.59	30.97	29.68	36.161	0.012	0
PX114W	8/3/2007	232000	39297.97222	18.782285	285.314338	29.63	74	0.01	8.6	18.4	2.7	1013.1	383.96	0.15	0	366.98	0.16	0	368.08	0.16	0	30.16	30.08	0.05	415.92	0.8	397.45	0.74	396.18	0.6	414.5	0.65	397.37	0.6	29.2	30.54	29.29	36.187	0.005	0
PX114W	8/3/2007	233000	39297.97917	18.737114	285.289058	29.18	78	0	8.7	18.4	4.8	1013.1	384.08	0.08	0	367.14	0.1	0	368.25	0.1	0	30.12	30.04	0.04	415.19	0.47	396.79	0.45	395.5	0.6	413.76	0.64	396.7	0.6	28.36	29.68	28.45	36.188	0.006	0
PX114W	8/3/2007	234000	39297.98611	18.69203	285.263543	28.95	80	0	8.3	18.3	5	1013.1	384.35	0.14	0	367.42	0.14	0	368.53	0.15	0	30.09	30.01	0.04	414.35	0.39	396.02	0.38	394.83	0.47	413.03	0.5	396.02	0.47	27.41	28.68	27.49	36.18	0.006	0
PX114W	8/3/2007	235000	39297.99306	18.647869	285.237734	28.9	81	0	8.6	18	5.7	1013.2	384.26	0.13	0	367.29	0.15	0	368.4	0.16	0	30.14	30.08	0.07	414.65	0.77	396.28	0.74	395.38	0.97	413.64	1.03	396.57	0.97	28.09	29.38	28.17	36.186	0.008	0
PX114W	8/4/2007	0	39298	18.604301	285.211965	28.9	81	0	8.4	17.9	5.6	1013.3	384.3	0.15	0	367.3	0.14	0	368.41	0.14	0	30.23	30.16	0.04	415.88	0.72	397.41	0.7	396.32	0.81	414.67	0.85	397.51	0.81	29.02	30.37	29.1	36.162	0.043	0
PX114W	8/4/2007	1000	39298.00694	18.560026	285.186794	28.81	80	0	8.3	18.2	5.3	1013.5	383.53	0.32	1	366.79	0.22	0	367.9	0.22	0	30.08	29.98	0.08	414.89	0.76	396.68	0.64	395.17	0.77	413.21	0.9	396.36	0.77	28.38	29.6	28.46	36.189	0.011	0
PX114W	8/4/2007	2000	39298.01389	18.515444	285.161732	28.89	79	0	7.9	18.1	4.8	1013.6	382.92	0.08	0	366.5	0.07	0	367.6	0.06	0	29.79	29.7	0.03	413.32	0.68	395.51	0.6	394.19	0.54	411.85	0.6	395.38	0.55	27.69	28.93	27.78	36.244	0.008	0
PX114W	8/4/2007	3000	39298.02083	18.470985	285.136678	28.9	79	0	7.6	18.1	4.2	1013.6	382.85	0.05	0	366.58	0.07	0	367.69	0.07	0	29.61	29.51	0.06	411.19	0.82	393.62	0.73	392.17	0.65	409.57	0.72	393.36	0.65	25.59	26.72	25.67	36.258	0.003	0
PX114W	8/4/2007	4000	39298.02778	18.426235	285.112043	28.95	79	0	6.4	18.2	4.8	1013.5	382.73	0.09	0	366.56	0.08	0	367.67	0.08	0	29.48	29.4	0.03	410.48	0.74	393.06	0.73	391.93	0.97	409.22	1	393.12	0.97	25.37	26.49	25.45	36.271	0.004	0
PX114W	8/4/2007	5000	39298.03472	18.381181	285.087455	28.96	80	0	6	18.3	4.7	1013.6	382.92	0.14	0	366.74	0.15	0	367.85	0.15	0	29.51	29.43	0.02	412.24	0.21	394.74	0.2	393.58	0.22	410.95	0.23	394.77	0.22	26.84	28.03	26.92	36.273	0.003	0
PX114W	8/4/2007	10000	39298.04167	18.335859	285.062293	28.9	81	0	5.7	18.5	4.6	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	29.46	29.39	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.269	0.007	0
PX114W	8/4/2007	11000	39298.04861	18.290262	285.036523	28.92	81	0	6.5	18.6	3.2	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	29.56	29.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.245	0.007	0
PX114W	8/4/2007	12000	39298.05556	18.244675	285.010948	28.91	80	0	8.8	18.6	5.7	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	29.76	29.72	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.199	0.022	0
PX114W	8/4/2007	13000	39298.0625	18.199236	284.985514	29.03	76	0	11.1	18.4	9.2	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	30.01	29.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.154	0.017	0
PX114W	8/4/2007	14000	39298.06944	18.153699	284.959989	29.2	75	0	12.1	18.6	10.1	1013.6	383.44	0.04	0	366.73	0.06	0	367.83	0.07	0	30.07	30	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.131	0.006	0
PX114W	8/4/2007	15000	39298.07639	18.108318	284.934104	29.19	74	0	12.4	18.5	10.7	1013.5	383.52	0.03	0	366.82	0.03	0	367.93	0.03	0	30.03	29.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.137	0.002	0
PX114W	8/4/2007	20000	39298.08333	18.063054	284.908924	29.15	75	0	13.3	18.2	11.2	1013.5	383.6	0.02	0	366.85	0.03	0	367.95	0.03	0	30.06	29.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.138	0.012	0
PX114W	8/4/2007	21000	39298.09028	18.017988	284.884035	29.07	76	0	11.4	18.3	9.8	1013.7	383.7	0.06	0	367.05	0.08	0	368.15	0.08	0	30.04	29.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.119	0.002	0
PX114W	8/4/2007	22000	39298.09722	17.973004	284.858852	28.92	78	0	11.7	18.2	10.1	1013.8	383.75	0.05	0	367.15	0.05	0	368.26	0.05	0	30.01	29.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.124	0.005	0
PX114W	8/4/2007	23000	39298.10417	17.928237	284.833689	28.9	78	0	11.4	18.3	10.3	1013.8	383.59	0.05	0	367.07	0.04	0	368.18	0.04	0	29.95	29.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.14	0.005	0
PX114W	8/4/2007	24000	39298.11111	17.883282	284.808132	28.87	78	0	10.8	18.4	10.2	1013.8	383.42	0.05	0	367.09	0.09	0	368.2	0.1	0	29.77	29.66	0.1	409.18	0.2	391.66	0.25	390.18	0.34	407.54	0.33	391.37	0.34	23.09	24.12	23.17	36.165	0.035	0
PX114W	8/4/2007	25000	39298.11806	17.837825	284.782367	28.81	79	0	10.2	18.7	9.6	1013.8	383.47	0.03	0	367.3	0.04	0	368.41	0.04	0	29.56	29.47	0.02	410.07	0.25	392.7	0.24	391.44	0.35	408.67	0.36	392.63	0.35	24.14	25.2	24.22	36.207	0.01	0
PX114W	8/4/2007	30000	39298.125	17.792117	284.756859	28.8	80	0	10.5	18.4	9.5	1013.8	383.45	0.04	0	367.15	0.18	0	368.27	0.18	0	29.64	29.61	0.23	408.9	0.46	391.5	0.53	391.06	0.84	408.41	0.93	392.24	0.85	23.91	24.96	23.97	36.174	0.048	0
PX114W	8/4/2007	31000	39298.13194	17.746904	284.732615	28.8	81	0	10.9	18.2	10	1013.8	383.53	0.04	0	366.89	0.04	0	368	0.04	0	30.07	30	0.02	410.57	0.55	392.69	0.51	391.72	0.37	409.49	0.41	392.91	0.37	24.83	25.96	24.91	36.121	0.005	0
PX114W	8/4/2007	32000	39298.13889	17.701853	284.707694	28.8	80	0	11.5	18.3	9.9	1013.8	383.14	0.18	0	366.58	0.14	0	367.69	0.14	0	30	29.91	0.05	410.12	0.54	392.31	0.47	391.01	0.58	408.67	0.66	392.19	0.58	24.43	25.53	24.5	36.117	0.002	0
PX114W	8/4/2007	33000	39298.14583	17.656979	284.68244	28.8	80	0	11.6	18.3	10	1013.6	382.97	0.06	0	366.49	0.08	0	367.59	0.08	0	29.87	29.79	0.02	409.32	0.23	391.62	0.21	390.5	0.29	408.07	0.32	391.68	0.29	24.01	25.1	24.09	36.122	0.005	0
PX114W	8/4/2007	34000	39298.15278	17.612037	284.657032	28.74	80	0	11.6	18.4	10.1	1013.5	382.86	0.07	0	366.37	0.07	0	367.48	0.07	0	29.81	29.73	0.02	409.21	0.19	391.51	0.18	390.33	0.27	407.89	0.29	391.51	0.27	23.96	25.03	24.03	36.118	0.002	0
PX114W	8/4/2007	35000	39298.15972	17.566704	284.631149	28.69	80	0	12.1	18.6	11	1013.4	382.96	0.13	0	366.45	0.12	0	367.56	0.12	0	29.78	29.7	0.01	408.78	0.14	391.08	0.15	389.9	0.18	407.47	0.19	391.08	0.18	23.45	24.51	23.52	36.12	0.003	0
PX114W	8/4/2007	40000	39298.16667	17.521183	284.604544	28.65	81	0	11.4	18.8	11	1013.2	383.27	0.04	0	366.72	0.04	0	367.83	0.04	0	29.76	29.68	0.01	408.43	0.21	390.72	0.21	389.6	0.29	407.19	0.3	390.78	0.29	22.88	23.92	22.95	36.124	0.003	0
PX114W	8/4/2007	41000	39298.17361	17.475488	284.576612	28.58	81	0	11.1	19.1	10.6	1013.2	383.28	0.04	0	366.74	0.04	0	367.85	0.04	0	29.73	29.65	0.03	407.52	0.35	389.86	0.34	388.65	0.41	406.18	0.43	389.83	0.41	21.91	22.9	21.98	36.117	0.002	0
PX114W	8/4/2007	42000	39298.18056	17.42973	284.548421	28.5	82	0	11.6	19.1	11.1	1013.1	383.23	0.03	0	366.73	0.04	0	367.84	0.04	0	29.62	29.54	0.04	406.23	0.37	388.66	0.34	387.39	0.48	404.82	0.53	388.57	0.48	20.66	21.59	20.73	36.12	0.023	0
PX114W	8/4/2007	43000	39298.1875	17.384075	284.520318	28.42	82	0	12.2	18.9	11.7	1012.9	383.16	0.02	0	366.88	0.12	0	368	0.13	0	29.35	29.22	0.17	404.47	0.66	387.18	0.62	385.33	1.14	402.42	1.27	386.5	1.14	18.45	19.26	18.5	36.17	0.038	0
PX114W	8/4/2007	44000	39298.19444	17.339231	284.492692	28.34	83	0	11.4	18.4	11.2	1012.8	383.16	0.03	0	367.23	0.06	0	368.36	0.06	0	28.83	28.73	0.07	406.15	1.02	389.18	1.02	387.73	1.16	404.54	1.18	388.91	1.16	20.5	21.38	20.55	36.244	0.022	0
PX114W	8/4/2007	45000	39298.20139	17.295175	284.465179	28.26	84	0	11.1	18.5	11.2	1012.7	383.11	0.05	0	367.22	0.07	0	368.34	0.07	0	28.75	28.67	0.02	406.24	0.81	389.33	0.8	388.24	0.82	405.03	0.83	389.42	0.82	21.02	21.92	21.08	36.211	0.005	0
PX114W	8/4/2007	50000	39298.20833	17.250874	284.43697	28.21	84	0	10.8	18.5	10.6	1012.6	383.01	0.04	0	367.08	0.05	0	368.2	0.05	0	28.75	28.66	0.05	404.53	0.24	387.63	0.23	386.36	0.4	403.13	0.44	387.55	0.4	19.28	20.12	19.35	36.21	0.008	0
PX114W	8/4/2007	51000	39298.21528	17.207	284.408867	28.16	84	0	10.5	18.4	10.3	1012.6	382.95	0.02	0	367.14	0.04	0	368.26	0.04	0	28.6	28.52	0.01	404.78	0.64	388	0.61	386.82	0.75	403.47	0.79	388	0.75	19.68	20.52	19.74	36.221	0.007	0
PX114W	8/4/2007	52000	39298.22222	17.163586	284.381506	28.1	85	0	10	18.1	9.7	1012.4	382.93	0.02	0	367.05	0.04	0	368.18	0.04	0	28.61	28.54	0.01	404.54	1.43	387.7	1.38	386.6	1.41	403.32	1.46	387.78	1.41	19.55	20.39	19.6	36.216	0.005	0
PX114W	8/4/2007	53000	39298.22917	17.120386	284.354339	28.01	85	0	9.6	18	9.8	1012.3	382.91	0.03	0	366.98	0.04	0	368.11	0.04	0	28.62	28.54	0.01	406.47	1.24	389.5	1.16	388.36	1.19	405.22	1.27	389.55	1.19	21.38	22.31	21.44	36.225	0.008	0
PX114W	8/4/2007	54000	39298.23611	17.077578	284.327154	28	85	0	9.6	18	9.8	1012.2	382.91	0.03	0	366.93	0.04	0	368.06	0.04	0	28.62	28.54	0.01	408.39	0.25	391.28	0.24	390.15	0.34	407.14	0.35	391.34	0.34	23.22	24.23	23.28	36.216	0.023	0
PX114W	8/4/2007	55000	39298.24306	17.034484	284.300193	28	85	0	9.7	18.1	9.7	1012.2	382.93	0.05	0	366.94	0.05	0	368.06	0.05	0	28.64	28.56	0.02	406.16	0.88	389.14	0.84	388.01	0.95	404.92	1	389.2	0.95	21.07	21.99	21.14	36.216	0.009	0
PX114W	8/4/2007	60000	39298.25	16.991435	284.272891	27.99	85	0	9.8	18.1	9.5	1012.2	382.83	0.02	0	366.88	0.03	0	368	0.03	0	28.6	28.52	0.02	403.91	0.72	387.01	0.69	385.82	0.68	402.59	0.71	387	0.68	18.94	19.76	19	36.217	0.01	0
PX114W	8/4/2007	61000	39298.25694	16.948477	284.245227	27.99	84	0	9.3	18.2	9.6	1012.1	382.87	0.05	0	366.92	0.05	0	368.05	0.05	0	28.54	28.46	0.03	404.14	1.35	387.23	1.3	386.01	1.37	402.79	1.42	387.2	1.37	19.09	19.92	19.15	36.211	0.014	0
PX114W	8/4/2007	62000	39298.26389	16.905131	284.217273	28	84	0	8.9	18.4	9.6	1012	382.92	0.03	0	366.91	0.05	0	368.03	0.05	0	28.56	28.49	0.03	408.68	0.69	391.53	0.62	390.56	0.58	407.61	0.65	391.76	0.58	23.65	24.69	23.73	36.281	0.03	0
PX114W	8/4/2007	63000	39298.27083	16.861476	284.189085	27.94	85	0	9.1	18.5	9.7	1011.8	382.91	0.03	0	366.78	0.04	0	367.9	0.04	0	28.61	28.53	0.01	409.79	0.18	392.46	0.17	391.28	0.21	408.48	0.23	392.48	0.21	24.5	25.57	24.58	36.352	0.015	0
PX114W	8/4/2007	64000	39298.27778	16.81725	284.160906	27.9	85	0	9.3	18.7	10.6	1011.7	382.94	0.03	0	366.84	0.05	0	367.96	0.05	0	28.55	28.46	0.04	409.79	0.31	392.49	0.28	391.19	0.32	408.36	0.34	392.39	0.32	24.35	25.42	24.43	36.352	0.005	0
PX114W	8/4/2007	65000	39298.28472	16.772773	284.133066	27.9	85	0	8.8	18.5	10.5	1011.6	382.98	0.03	0	366.99	0.05	0	368.11	0.05	0	28.39	28.31	0.04	409.24	0.15	392.07	0.15	390.86	0.44	407.89	0.46	392.06	0.44	23.87	24.91	23.95	36.354	0.006	0
PX114W	8/4/2007	70000	39298.29167	16.728501	284.106356	27.89	85	0	8.3	18.4	10	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	28.45	28.39	0.03	408.87	0.22	391.62	0.22	390.66	0.34	407.81	0.35	391.86	0.34	23.84	24.93	23.92	36.303	0.029	0
PX114W	8/4/2007	71000	39298.29861	16.683486	284.080787	27.9	85	0	9.3	18.3	10.1	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	28.56	28.49	0.02	411	1.14	393.54	1.09	392.48	0.94	409.83	0.97	393.68	0.95	25.84	27.05	25.92	36.386	0.025	0
PX114W	8/4/2007	72000	39298.30556	16.637794	284.057869	27.9	85	0	9.4	18.1	10.1	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	28.55	28.47	0.03	412.27	0.26	394.76	0.28	393.68	0.43	411.08	0.45	394.89	0.43	27.21	28.41	27.3	36.389	0.026	0
PX114W	8/4/2007	73000	39298.3125	16.592567	284.034218	27.9	85	0	9.7	18.2	10.8	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	28.67	28.6	0.03	409.89	1.35	392.34	1.31	391.33	1.42	408.79	1.46	392.53	1.42	25.04	26.22	25.12	36.327	0.024	0
PX114W	8/4/2007	74000	39298.31944	16.546991	284.010355	27.91	85	0	9.9	18.4	10.9	1011.3	382.47	0.03	0	366.12	0.03	0	367.24	0.03	0	28.68	28.61	0.01	408.54	0.68	391.02	0.64	389.96	0.66	407.38	0.71	391.15	0.66	23.84	24.91	23.91	36.291	0.011	0
PX114W	8/4/2007	75000	39298.32639	16.500888	283.986378	27.96	85	0	9.2	18.5	10.4	1011.3	382.49	0.03	0	366.12	0.03	0	367.24	0.03	0	28.72	28.65	0.02	404	1.76	386.65	1.7	385.65	1.78	402.89	1.85	386.83	1.78	19.53	20.4	19.59	36.27	0.01	0
PX114W	8/4/2007	80000	39298.33333	16.454716	283.96219	27.96	85	0	9.4	18.5	10.5	1011.3	382.51	0.03	0	366.11	0.05	0	367.23	0.05	0	28.73	28.66	0.01	401.93	0.15	384.64	0.15	383.59	0.22	400.77	0.23	384.76	0.22	17.48	18.26	17.53	36.268	0.005	0
PX114W	8/4/2007	81000	39298.34028	16.408635	283.937713	27.92	85	0	9.5	18.6	10.7	1011.2	382.48	0.11	0	366.05	0.11	0	367.17	0.11	0	28.75	28.67	0.01	401.47	0.29	384.16	0.27	383.09	0.33	400.29	0.36	384.26	0.33	17.04	17.81	17.09	36.264	0.01	0
PX114W	8/4/2007	82000	39298.34722	16.362688	283.913134	27.96	85	0	9.2	18.5	10.5	1011.3	382.45	0.03	0	366.04	0.03	0	367.16	0.03	0	28.75	28.67	0.01	401.14	0.2	383.87	0.2	382.81	0.25	399.96	0.27	383.98	0.25	16.77	17.51	16.82	36.265	0.002	0
PX114W	8/4/2007	83000	39298.35417	16.316794	283.88856	27.98	85	0	8.7	18.5	10.7	1011.3	382.47	0.05	0	366.06	0.05	0	367.18	0.05	0	28.75	28.68	0.01	401.44	0.12	384.15	0.12	383.08	0.24	400.25	0.26	384.25	0.24	17.02	17.78	17.07	36.258	0.007	0
PX114W	8/4/2007	84000	39298.36111	16.271077	283.864038	27.99	85	0	8.7	18.4	10.7	1011.3	382.59	0.2	0	366.19	0.2	0	367.31	0.2	0	28.75	28.68	0.01	401.31	0.14	384.05	0.14	382.99	0.19	400.13	0.2	384.15	0.19	16.8	17.54	16.84	36.248	0.016	0
PX114W	8/4/2007	85000	39298.36806	16.225258	283.839682	27.9	85	0	9.1	18.5	10.9	1011.3	382.39	0.07	0	366	0.06	0	367.12	0.06	0	28.75	28.67	0.01	401.6	0.1	384.31	0.1	383.21	0.19	400.37	0.2	384.38	0.19	17.21	17.98	17.26	36.258	0.006	0
PX114W	8/4/2007	90000	39298.375	16.179597	283.815304	27.9	85	0	9.2	18.3	11.4	1011.2	382.35	0.07	0	365.93	0.07	0	367.04	0.07	0	28.76	28.69	0.01	401.59	0.15	384.28	0.15	383.21	0.26	400.41	0.27	384.38	0.26	17.28	18.06	17.34	36.251	0.016	0
PX114W	8/4/2007	91000	39298.38194	16.133939	283.791074	27.91	85	0	9.6	18.5	11.2	1011.3	382.39	0.12	0	365.99	0.12	0	367.1	0.12	0	28.75	28.68	0.01	401.6	0.16	384.3	0.15	383.23	0.19	400.41	0.2	384.4	0.19	17.24	18.02	17.3	36.261	0.01	0
PX114W	8/4/2007	92000	39298.38889	16.088062	283.766781	27.91	85	0	9.7	18.4	11.2	1011.3	382.37	0.02	0	365.96	0.03	0	367.08	0.03	0	28.74	28.67	0.01	401.21	0.16	383.93	0.16	382.9	0.25	400.06	0.26	384.07	0.25	16.94	17.69	16.99	36.258	0.014	0
PX114W	8/4/2007	93000	39298.39583	16.04207	283.742714	27.9	85	0	10.3	18.5	11.5	1011.3	382.36	0.04	0	365.94	0.05	0	367.06	0.05	0	28.76	28.69	0.01	401.4	0.15	384.11	0.14	383.07	0.22	400.25	0.23	384.24	0.22	17.13	17.89	17.18	36.266	0.014	0
PX114W	8/4/2007	94000	39298.40278	15.99546	283.719762	27.91	85	0	10.7	18.6	11.5	1011.2	382.34	0.02	0	365.9	0.03	0	367.02	0.03	0	28.77	28.7	0.01	401.77	0.11	384.43	0.1	383.36	0.19	400.59	0.21	384.53	0.19	17.46	18.25	17.51	36.275	0.007	0
PX114W	8/4/2007	95000	39298.40972	15.948221	283.697012	27.91	85	0	10.8	18.8	11.9	1011.1	382.35	0.02	0	365.89	0.03	0	367	0.03	0	28.78	28.7	0.01	401.69	0.12	384.32	0.13	383.23	0.18	400.48	0.19	384.4	0.18	17.34	18.13	17.4	36.273	0.015	0
PX114W	8/4/2007	100000	39298.41667	15.900576	283.674032	27.95	84	0	11.9	18.9	12.4	1011.1	382.35	0.02	0	365.86	0.03	0	366.97	0.03	0	28.79	28.71	0.01	401.51	0.21	384.13	0.2	383.07	0.28	400.34	0.3	384.24	0.28	17.21	17.99	17.27	36.262	0.011	0
PX114W	8/4/2007	101000	39298.42361	15.853122	283.650464	27.93	84	0	12.4	18.9	12.6	1011.1	382.34	0.02	0	365.84	0.03	0	366.96	0.03	0	28.8	28.72	0.01	401.5	0.17	384.11	0.16	383.02	0.22	400.3	0.24	384.19	0.22	17.18	17.96	17.23	36.269	0.017	0
PX114W	8/4/2007	102000	39298.43056	15.805446	283.626072	27.78	84	0	11.1	19.1	11.5	1011.1	382.34	0.02	0	365.85	0.03	0	366.97	0.03	0	28.79	28.72	0.01	401.38	0.09	384.01	0.09	382.92	0.19	400.17	0.2	384.09	0.19	17.07	17.83	17.12	36.274	0.004	0
PX114W	8/4/2007	103000	39298.4375	15.757749	283.601339	27.89	85	0	11.9	19.2	11.8	1011.2	382.41	0.04	0	365.96	0.07	0	367.07	0.07	0	28.79	28.72	0.01	401.31	0.22	383.97	0.2	382.89	0.25	400.11	0.27	384.06	0.25	16.93	17.7	16.99	36.262	0.026	0
PX114W	8/4/2007	104000	39298.44444	15.710287	283.575881	27.91	85	0	11.7	19.2	11.9	1011.2	382.47	0.02	0	366.01	0.04	0	367.13	0.04	0	28.79	28.71	0.01	400.87	0.18	383.56	0.19	382.43	0.3	399.62	0.31	383.59	0.3	16.42	17.15	16.46	36.251	0.012	0
PX114W	8/4/2007	105000	39298.45139	15.663206	283.549419	27.92	85	0.01	12	19.3	12.6	1011	382.44	0.02	0	365.92	0.03	0	367.04	0.03	0	28.78	28.71	0.01	400.72	0.08	383.35	0.08	382.25	0.19	399.5	0.21	383.41	0.2	16.33	17.06	16.37	36.263	0.005	0
PX114W	8/4/2007	110000	39298.45833	15.616025	283.522731	27.94	85	0.02	12.2	19.3	12.6	1010.9	382.44	0.02	0	365.87	0.03	0	366.98	0.03	0	28.78	28.7	0.01	400.77	0.1	383.34	0.1	382.23	0.21	399.54	0.22	383.39	0.21	16.36	17.1	16.41	36.261	0.004	0
PX114W	8/4/2007	111000	39298.46528	15.56895	283.496032	27.95	85	0.02	11.6	19.2	12.1	1010.9	382.43	0.02	0	365.86	0.03	0	366.98	0.03	0	28.77	28.7	0.01	400.61	0.09	383.18	0.09	382.06	0.18	399.36	0.19	383.23	0.18	16.2	16.93	16.25	36.256	0.007	0
PX114W	8/4/2007	112000	39298.47222	15.522318	283.468788	27.91	85	0.04	11.5	19.2	12.2	1010.9	382.46	0.1	0	365.9	0.1	0	367.02	0.1	0	28.77	28.69	0.01	400.48	0.13	383.07	0.13	381.95	0.2	399.24	0.22	383.12	0.2	16.05	16.78	16.1	36.248	0.01	0
PX114W	8/4/2007	113000	39298.47917	15.475795	283.441421	27.96	85	0.08	12.1	19.2	12.9	1010.9	382.45	0.04	0	365.89	0.05	0	367.01	0.05	0	28.77	28.69	0.01	400.48	0.08	383.07	0.08	381.97	0.17	399.26	0.18	383.14	0.17	16.08	16.81	16.13	36.243	0.01	0
PX114W	8/4/2007	114000	39298.48611	15.429364	283.413839	28.08	84	0.12	11	19.2	12.3	1011	382.51	0.05	0	366.01	0.06	0	367.13	0.06	0	28.75	28.68	0.01	400.04	0.31	382.72	0.3	381.63	0.35	398.83	0.37	382.8	0.35	15.62	16.32	15.67	36.229	0.024	0
PX114W	8/4/2007	115000	39298.49306	15.38306	283.386285	28.18	83	0.15	11.4	19.2	12.3	1011.1	382.47	0.07	0	366.02	0.07	0	367.14	0.07	0	28.74	28.67	0.01	399.89	0.09	382.63	0.09	381.58	0.24	398.73	0.25	382.74	0.24	15.56	16.26	15.6	36.229	0.013	0
PX114W	8/4/2007	120000	39298.5	15.337103	283.358614	28.3	83	0.15	11.4	19	12.5	1011.1	382.55	0.32	1	366.08	0.31	1	367.2	0.31	1	28.74	28.67	0.01	399.74	0.19	382.47	0.18	381.4	0.29	398.56	0.3	382.57	0.29	15.39	16.09	15.44	36.219	0.017	0
PX114W	8/4/2007	121000	39298.50694	15.290635	283.331862	28.32	83	0.19	11.7	19	12.3	1011.1	382.46	0.16	0	366	0.15	0	367.11	0.15	0	28.73	28.66	0.01	399.79	0.19	382.51	0.19	381.47	0.27	398.62	0.29	382.63	0.27	15.47	16.16	15.52	36.215	0.012	0
PX114W	8/4/2007	122000	39298.51389	15.243128	283.307399	28.44	82	0.28	12.2	19	12.6	1011.1	382.39	0.02	0	365.95	0.04	0	367.07	0.04	0	28.72	28.65	0.01	399.66	0.21	382.42	0.18	381.36	0.25	398.49	0.28	382.53	0.25	15.41	16.1	15.46	36.205	0.02	0
PX114W	8/4/2007	123000	39298.52083	15.195444	283.28299	28.53	82	0.19	12.5	19.2	12.6	1011.2	382.45	0.16	0	366.05	0.15	0	367.17	0.15	0	28.71	28.63	0.01	399.05	0.19	381.87	0.19	380.82	0.25	397.88	0.26	381.98	0.25	14.77	15.43	14.81	36.183	0.014	0
PX114W	8/4/2007	124000	39298.52778	15.146813	283.259599	28.49	82	0.24	12.4	19.3	12.7	1011.3	382.35	0.02	0	366.01	0.03	0	367.13	0.03	0	28.7	28.63	0.01	399	0.23	381.88	0.24	380.83	0.31	397.84	0.31	382	0.31	14.82	15.49	14.87	36.186	0.028	0
PX114W	8/4/2007	125000	39298.53472	15.098106	283.236134	28.56	82	0.32	12.8	19.3	13.3	1011.3	382.35	0.03	0	365.99	0.04	0	367.11	0.04	0	28.7	28.63	0.01	399.31	0.12	382.17	0.12	381.12	0.21	398.16	0.22	382.29	0.21	15.13	15.81	15.18	36.183	0.015	0
PX114W	8/4/2007	130000	39298.54167	15.049362	283.212284	28.36	83	0.38	12.1	19.3	12.8	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	28.7	28.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.199	0.006	0
PX114W	8/4/2007	131000	39298.54861	15.002724	283.184932	27.99	85	0.32	12.6	19.2	13.8	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	28.71	28.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.177	0.023	0
PX114W	8/4/2007	132000	39298.55556	14.957229	283.155405	27.83	86	0.51	11.3	19.3	11.8	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	28.7	28.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.182	0.025	0
PX114W	8/4/2007	133000	39298.5625	14.911651	283.125758	27.91	87	0.44	12	19.3	11.7	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	28.71	28.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.195	0.013	0
PX114W	8/4/2007	134000	39298.56944	14.865515	283.096836	28.04	86	0.43	12.2	19.4	12.6	1011.3	382.36	0.02	0	365.99	0.03	0	367.11	0.03	0	28.73	28.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.189	0.024	0
PX114W	8/4/2007	135000	39298.57639	14.819263	283.067631	28.19	85	0.51	12.7	19.5	12.6	1011.3	382.37	0.04	0	365.99	0.04	0	367.11	0.04	0	28.74	28.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.205	0.015	0
PX114W	8/4/2007	140000	39298.58333	14.772924	283.038126	28.43	83	0.6	13.4	19.6	13.5	1011.3	382.54	0.53	1	366.15	0.51	1	367.27	0.51	1	28.74	28.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.197	0.014	0
PX114W	8/4/2007	141000	39298.59028	14.726134	283.009001	28.64	82	0.64	14	19.6	13.7	1011.4	382.53	0.06	0	366.19	0.06	0	367.31	0.06	0	28.74	28.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.21	0.016	0
PX114W	8/4/2007	142000	39298.59722	14.678707	282.98048	28.78	82	0.55	13.1	19.8	13.1	1011.5	382.56	0.05	0	366.23	0.04	0	367.35	0.04	0	28.75	28.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.226	0.018	0
PX114W	8/4/2007	143000	39298.60417	14.631092	282.951816	28.79	82	0.7	13.2	19.8	13.2	1011.5	382.57	0.05	0	366.26	0.06	0	367.38	0.06	0	28.74	28.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.243	0.011	0
PX114W	8/4/2007	144000	39298.61111	14.583224	282.923207	28.9	81	0.66	12.9	19.8	13.1	1011.7	382.52	0.06	0	366.26	0.06	0	367.38	0.06	0	28.75	28.67	0.01	405.09	0.43	387.8	0.43	386.77	0.47	403.94	0.47	387.95	0.47	20.51	21.42	20.57	36.249	0.009	0
PX114W	8/4/2007	145000	39298.61806	14.535686	282.894744	28.91	81	0.68	13	19.6	13.3	1011.7	382.45	0.05	0	366.22	0.06	0	367.34	0.06	0	28.75	28.68	0.01	405.28	0.2	388.01	0.19	386.96	0.25	404.12	0.26	388.14	0.25	20.74	21.67	20.8	36.224	0.016	0
PX114W	8/4/2007	150000	39298.625	14.488415	282.866369	29	81	0.75	12.9	19.6	13	1011.6	382.63	0.27	0	366.36	0.23	0	367.48	0.23	0	28.74	28.66	0.01	404.7	0.09	387.42	0.08	386.34	0.2	403.5	0.22	387.52	0.2	19.98	20.87	20.04	36.219	0.015	0
PX114W	8/4/2007	151000	39298.63194	14.441191	282.83816	29	80	0.61	13.3	19.5	13.1	1011.4	382.93	0.21	0	366.53	0.22	0	367.65	0.22	0	28.75	28.68	0.01	404.82	0.18	387.43	0.17	386.43	0.25	403.72	0.27	387.61	0.25	19.9	20.79	19.96	36.215	0.022	0
PX114W	8/4/2007	152000	39298.63889	14.394194	282.80998	29.01	81	0.71	13.1	19.5	13.2	1011.6	382.77	0.68	1	366.43	0.62	1	367.55	0.62	1	28.78	28.71	0.01	403.86	0.63	386.56	0.58	385.51	0.64	402.7	0.69	386.69	0.64	19.25	20.06	19.31	36.222	0.024	0
PX114W	8/4/2007	153000	39298.64583	14.346806	282.782124	29.12	81	0.88	12.9	19.6	13.2	1011.5	382.34	0.02	0	365.98	0.05	0	367.1	0.05	0	28.81	28.74	0.04	402.53	0.31	385.25	0.31	384.25	0.32	401.42	0.33	385.42	0.32	18.27	19.08	18.32	36.239	0.018	0
PX114W	8/4/2007	154000	39298.65278	14.299398	282.754313	29.18	81	0.75	13.1	19.6	13	1011.5	382.33	0.02	0	365.95	0.03	0	367.07	0.03	0	28.84	28.77	0.02	401.41	0.31	384.15	0.3	383.08	0.36	400.23	0.39	384.25	0.36	17.13	17.9	17.18	36.255	0.016	0
PX114W	8/4/2007	155000	39298.65972	14.252002	282.726505	28.95	82	0.77	13.2	19.5	12.3	1011.7	382.35	0.05	0	365.99	0.07	0	367.11	0.07	0	28.86	28.79	0.02	401.38	0.27	384.15	0.26	383.2	0.3	400.33	0.32	384.37	0.3	17.21	17.98	17.26	36.26	0.009	0
PX114W	8/4/2007	160000	39298.66667	14.204926	282.698606	28.83	82	0.58	13.5	19.5	12.5	1011.6	382.32	0.03	0	365.97	0.05	0	367.09	0.04	0	28.84	28.77	0.02	401.18	0.16	383.96	0.16	382.87	0.32	399.98	0.34	384.04	0.32	16.9	17.66	16.95	36.244	0.021	0
PX114W	8/4/2007	161000	39298.67361	14.158212	282.67045	28.86	81	0.81	13.9	19.4	13.2	1011.6	382.3	0.02	0	365.98	0.04	0	367.09	0.04	0	28.81	28.73	0.01	400.54	0.22	383.36	0.21	382.27	0.3	399.32	0.32	383.43	0.3	16.29	17.02	16.34	36.218	0.016	0
PX114W	8/4/2007	162000	39298.68056	14.111746	282.642059	28.91	81	0.82	14.4	19.4	14.4	1011.4	382.27	0.02	0	365.87	0.05	0	366.98	0.05	0	28.81	28.74	0.02	400.47	0.26	383.22	0.24	382.18	0.37	399.32	0.41	383.35	0.37	16.31	17.05	16.37	36.195	0.019	0
PX114W	8/4/2007	163000	39298.6875	14.065074	282.61331	28.91	80	0.42	7.9	19.5	3.6	1011.3	382.24	0.15	0	365.75	0.14	0	366.86	0.14	0	28.87	28.81	0.02	402.12	0.42	384.71	0.38	383.73	0.4	401.04	0.44	384.9	0.4	17.98	18.8	18.04	36.229	0.009	0
PX114W	8/4/2007	164000	39298.69444	14.018555	282.584343	28.57	79	0.32	13.6	19.6	10	1011.2	382.07	0.19	0	365.54	0.13	0	366.66	0.13	0	28.9	28.83	0.02	402.85	0.39	385.35	0.37	384.3	0.43	401.68	0.45	385.47	0.43	18.76	19.61	18.81	36.217	0.04	0
PX114W	8/4/2007	165000	39298.70139	13.972144	282.554995	28.67	81	0.18	13.9	19.5	10	1011.2	382.23	0.02	0	365.64	0.03	0	366.76	0.03	0	28.93	28.85	0.01	402.87	0.56	385.33	0.52	384.31	0.54	401.74	0.57	385.48	0.54	18.67	19.51	18.72	36.242	0.019	0
PX114W	8/4/2007	170000	39298.70833	13.926112	282.525723	28.54	82	0.21	14.5	19.3	10.7	1011	382.2	0.04	0	365.55	0.06	0	366.66	0.06	0	28.95	28.88	0.01	403.15	0.18	385.52	0.18	384.44	0.28	401.96	0.29	385.62	0.28	18.89	19.76	18.96	36.244	0.008	0
PX114W	8/4/2007	171000	39298.71528	13.880527	282.496592	28.08	82	0.14	13.9	19.2	11.2	1011	382.13	0.02	0	365.46	0.05	0	366.57	0.05	0	28.97	28.9	0.01	402.52	0.34	384.9	0.3	383.83	0.38	401.34	0.43	385	0.38	18.37	19.21	18.43	36.233	0.013	0
PX114W	8/4/2007	172000	39298.72222	13.83477	282.467566	28.08	84	0.28	14.3	19.3	11.2	1010.9	382.09	0.07	0	365.38	0.1	0	366.5	0.1	0	28.97	28.9	0.01	401.98	0.12	384.35	0.11	383.3	0.19	400.82	0.22	384.46	0.19	17.92	18.73	17.96	36.235	0.011	0
PX114W	8/4/2007	173000	39298.72917	13.789555	282.438981	28.39	81	0.39	15	18.9	11.7	1010.8	381.86	0.05	0	365.07	0.08	0	366.18	0.08	0	29.02	28.96	0.03	402.89	0.26	385.11	0.23	384.15	0.3	401.82	0.34	385.32	0.3	19.08	19.96	19.14	36.236	0.017	0
PX114W	8/4/2007	174000	39298.73611	13.744999	282.410614	28.53	80	0.36	15.2	18.7	12.1	1010.8	381.8	0.04	0	364.97	0.05	0	366.08	0.05	0	29.08	29.02	0.02	403.16	0.24	385.33	0.22	384.35	0.33	402.08	0.35	385.52	0.33	19.38	20.28	19.44	36.233	0.015	0
PX114W	8/4/2007	175000	39298.74306	13.700922	282.382463	28.5	80	0.26	15.6	18.5	13.4	1010.9	381.82	0.04	0	364.97	0.06	0	366.08	0.06	0	29.16	29.09	0.02	403.81	0.28	385.92	0.3	384.92	0.34	402.7	0.34	386.09	0.34	19.95	20.88	20.01	36.221	0.03	0
PX114W	8/4/2007	180000	39298.75	13.657659	282.354824	26.7	81	0.05	18.4	18	20.9	1011.2	381.58	0.05	0	364.83	0.09	0	365.94	0.09	0	29.18	29.1	0.01	403.82	0.13	386.02	0.15	384.89	0.22	402.57	0.22	386.06	0.22	20.06	20.99	20.12	36.217	0.023	0
PX114W	8/4/2007	181000	39298.75694	13.614823	282.328953	25.26	87	0.09	16.1	17.9	19.3	1011.1	381.54	0.02	0	364.83	0.03	0	365.94	0.03	0	29.12	29.04	0.02	402.87	0.62	385.15	0.57	384	0.53	401.59	0.58	385.16	0.53	19.17	20.05	19.22	36.215	0.013	0
PX114W	8/4/2007	182000	39298.76389	13.571161	282.303515	24.97	89	0.16	16.8	18.1	19.6	1011	381.56	0.04	0	364.87	0.04	0	365.98	0.04	0	29.05	28.97	0.02	401.38	0.6	383.74	0.59	382.6	0.56	400.11	0.57	383.77	0.57	17.73	18.55	17.79	36.175	0.03	0
PX114W	8/4/2007	183000	39298.77083	13.52726	282.278143	25.13	90	0.36	15.8	18.1	20.3	1010.8	381.57	0.03	0	364.79	0.05	0	365.9	0.05	0	29.02	28.94	0.01	401.56	0.42	383.84	0.39	382.74	0.42	400.34	0.45	383.91	0.42	17.95	18.77	18.01	36.202	0.027	0
PX114W	8/4/2007	184000	39298.77778	13.482446	282.254273	25.4	90	0.2	14	18.1	17.9	1010.6	381.57	0.06	0	364.7	0.07	0	365.81	0.08	0	29.04	28.97	0.02	402.08	0.31	384.25	0.32	383.29	0.39	401.01	0.4	384.45	0.39	18.59	19.44	18.64	36.211	0.016	0
PX114W	8/4/2007	185000	39298.78472	13.437407	282.230933	25.55	89	0.12	11.9	18.4	14.3	1010.3	381.48	0.06	0	364.45	0.11	0	365.55	0.11	0	29.09	29.03	0.03	401.71	0.39	383.71	0.32	382.79	0.34	400.68	0.41	383.95	0.34	18.34	19.2	18.4	36.201	0.016	0
PX114W	8/4/2007	190000	39298.79167	13.391218	282.206961	25.66	88	0.1	7.8	18.5	2	1010	-999	-999	9	-999	-999	9	-999	-999	9	29.14	29.06	0.01	402.84	0.17	384.65	0.17	383.61	0.24	401.68	0.24	384.77	0.24	19.2	20.23	19.26	36.213	0.008	0
PX114W	8/4/2007	191000	39298.79861	13.345268	282.182942	25.74	87	0.08	11.5	18.5	8.3	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	29.07	28.98	0.08	402.5	0.29	384.29	0.27	383.01	0.48	401.08	0.53	384.18	0.48	18.65	19.66	18.71	36.185	0.024	0
PX114W	8/4/2007	192000	39298.80556	13.299217	282.158686	25.61	89	0.11	10.9	18.6	8	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	28.81	28.72	0.03	401.45	0.25	383.4	0.23	382.12	0.43	400.02	0.46	383.28	0.43	17.8	18.63	17.86	36.215	0.032	0
PX114W	8/4/2007	193000	39298.8125	13.253301	282.134836	25.73	89	0.18	10.9	18.4	6.8	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	28.77	28.69	0.01	401.85	0.17	383.79	0.17	382.65	0.21	400.58	0.22	383.82	0.21	18.38	19.22	18.44	36.23	0.012	0
PX114W	8/4/2007	194000	39298.81944	13.207767	282.111515	25.81	88	0.24	11.8	18.2	5.8	1009.4	381.33	0.04	0	364.23	0.03	0	365.34	0.03	0	28.8	28.73	0.02	401.65	0.42	383.58	0.42	382.54	0.52	400.49	0.54	383.71	0.52	18.31	19.16	18.37	36.21	0.025	0
PX114W	8/4/2007	195000	39298.82639	13.162182	282.088184	25.85	88	0.27	12.3	18.1	6.1	1009.4	381.34	0.07	0	364.24	0.1	0	365.35	0.1	0	28.8	28.72	0.02	400.95	0.13	382.9	0.13	381.78	0.24	399.7	0.26	382.94	0.24	17.54	18.36	17.59	36.167	0.013	0
PX114W	8/4/2007	200000	39298.83333	13.116977	282.064926	25.7	87	0.28	11.5	18.4	5.3	1009.5	381.44	0.02	0	364.37	0.03	0	365.48	0.03	0	28.79	28.72	0.02	400.83	0.27	382.84	0.26	381.81	0.28	399.69	0.29	382.97	0.28	17.44	18.25	17.49	36.18	0.012	0
PX114W	8/4/2007	201000	39298.84028	13.071283	282.041176	25.68	84	0.27	10.6	18.4	5	1009.5	381.42	0.02	0	364.32	0.03	0	365.43	0.03	0	28.82	28.75	0.02	400.08	0.14	382.08	0.14	381.02	0.27	398.91	0.29	382.18	0.27	16.7	17.49	16.75	36.192	0.011	0
PX114W	8/4/2007	202000	39298.84722	13.025553	282.017367	25.81	83	0.26	10	18.6	5.2	1009.3	381.41	0.03	0	364.24	0.05	0	365.35	0.05	0	28.83	28.76	0.01	399.54	0.31	381.49	0.31	380.46	0.41	398.39	0.42	381.61	0.41	16.22	16.98	16.26	36.211	0.003	0
PX114W	8/4/2007	203000	39298.85417	12.979219	281.993107	25.95	83	0.27	9.3	18.5	5.4	1009.2	381.41	0.03	0	364.28	0.06	0	365.39	0.06	0	28.76	28.67	0.07	398.76	0.44	380.77	0.39	379.5	0.51	397.35	0.57	380.66	0.51	15.22	15.94	15.27	36.137	0.085	0
PX114W	8/4/2007	204000	39298.86111	12.933706	281.968918	26.02	83	0.29	8.4	18.4	5.6	1009	381.53	0.11	0	364.39	0.12	0	365.5	0.12	0	28.66	28.59	0.01	397.93	0.15	379.99	0.15	378.95	0.22	396.78	0.24	380.11	0.22	14.56	15.25	14.61	35.998	0.011	0
PX114W	8/4/2007	205000	39298.86806	12.888104	281.944388	26.11	84	0.25	8.2	18.6	5.6	1009	381.55	0.12	0	364.42	0.13	0	365.53	0.13	0	28.65	28.58	0.02	397.77	0.15	379.85	0.15	378.83	0.2	396.64	0.22	379.99	0.2	14.41	15.09	14.46	35.993	0.008	0
PX114W	8/4/2007	210000	39298.875	12.842244	281.919354	26.21	84	0.23	7.4	18.7	7	1008.9	381.48	0.03	0	364.28	0.04	0	365.39	0.04	0	28.69	28.62	0.01	397.61	0.15	379.63	0.14	378.65	0.23	396.53	0.25	379.81	0.23	14.37	15.05	14.42	35.976	0.018	0
PX114W	8/4/2007	211000	39298.88194	12.796574	281.893998	26.38	84	0.22	7	18.6	6.7	1009	381.49	0.02	0	364.27	0.04	0	365.38	0.04	0	28.73	28.66	0.03	397.8	0.53	379.79	0.48	378.81	0.53	396.72	0.59	379.97	0.54	14.54	15.23	14.59	35.892	0.022	0
PX114W	8/4/2007	212000	39298.88889	12.751171	281.868632	26.59	83	0.22	7	18.6	6	1009	381.48	0.03	0	364.22	0.03	0	365.33	0.03	0	28.79	28.71	0.02	398.97	0.15	380.85	0.14	379.81	0.23	397.8	0.25	380.96	0.23	15.59	16.32	15.63	35.811	0.03	0
PX114W	8/4/2007	213000	39298.89583	12.705703	281.843005	26.79	82	0.23	8.1	18.7	5.2	1008.9	381.51	0.03	0	364.22	0.04	0	365.33	0.04	0	28.79	28.71	0.01	398.29	0.47	380.18	0.45	379.1	0.41	397.09	0.42	380.25	0.41	14.88	15.58	14.92	35.707	0.026	0
PX114W	8/4/2007	214000	39298.90278	12.659672	281.818446	26.93	81	0.28	8.2	18.6	4.8	1008.9	381.46	0.03	0	364.14	0.05	0	365.25	0.05	0	28.8	28.73	0.02	396.89	0.34	378.81	0.33	377.74	0.34	395.7	0.36	378.89	0.34	13.6	14.24	13.64	35.616	0.026	0
PX114W	8/4/2007	215000	39298.90972	12.613049	281.794807	26.98	81	0.26	8.1	18.7	5.5	1008.8	381.43	0.04	0	364.1	0.04	0	365.21	0.04	0	28.8	28.72	0.02	396.82	0.39	378.73	0.37	377.58	0.41	395.55	0.44	378.73	0.41	13.48	14.12	13.52	35.533	0.023	0
PX114W	8/4/2007	220000	39298.91667	12.566524	281.769776	26.9	80	0.17	7.6	18.9	4.9	1008.8	381.46	0.05	0	364.13	0.06	0	365.24	0.06	0	28.79	28.71	0.01	396.26	0.13	378.19	0.13	377.13	0.2	395.07	0.2	378.28	0.2	13	13.61	13.04	35.517	0.014	0
PX114W	8/4/2007	221000	39298.92361	12.520561	281.743364	26.9	80	0.15	7.5	18.9	4.2	1008.9	381.47	0.02	0	364.2	0.04	0	365.31	0.04	0	28.76	28.68	0.02	396.26	0.07	378.24	0.07	377.1	0.19	394.99	0.21	378.25	0.19	12.9	13.52	12.94	35.607	0.036	0
PX114W	8/4/2007	222000	39298.93056	12.473811	281.717045	26.9	81	0.14	7.8	19.2	3.5	1008.9	381.56	0.17	0	364.37	0.17	0	365.49	0.17	0	28.67	28.59	0.03	395.39	0.3	377.52	0.24	376.38	0.28	394.13	0.34	377.53	0.29	12.01	12.57	12.04	35.743	0.044	0
PX114W	8/4/2007	223000	39298.9375	12.427116	281.691029	26.89	80	0.09	8.1	19.2	2.6	1009.1	381.52	0.06	0	364.49	0.08	0	365.6	0.08	0	28.57	28.48	0.04	395.26	0.1	377.55	0.1	376.36	0.21	393.94	0.21	377.51	0.21	11.87	12.42	11.91	35.876	0.03	0
PX114W	8/4/2007	224000	39298.94444	12.380295	281.665272	26.91	79	0.07	8.5	19	2.7	1009.3	381.54	0.02	0	364.63	0.04	0	365.75	0.04	0	28.51	28.44	0.02	395.29	0.85	377.71	0.83	376.69	0.78	394.15	0.79	377.84	0.78	12.06	12.61	12.09	35.919	0.009	0
PX114W	8/4/2007	225000	39298.95139	12.33286	281.640983	26.82	78	0.05	9.2	19	1.8	1009.5	381.64	0.14	0	364.8	0.14	0	365.91	0.14	0	28.49	28.42	0.02	396.17	0.65	378.63	0.62	377.69	0.6	395.13	0.62	378.85	0.6	12.89	13.49	12.94	35.908	0.015	0
PX114W	8/4/2007	230000	39298.95833	12.284604	281.618835	26.88	77	0.03	8.5	18.9	1.9	1009.7	381.72	0.05	0	364.95	0.06	0	366.07	0.06	0	28.52	28.45	0.01	397.78	0.15	380.25	0.16	379.27	0.24	396.7	0.25	380.43	0.24	14.32	14.98	14.36	35.923	0.009	0
PX114W	8/4/2007	231000	39298.96528	12.236601	281.596911	26.79	79	0.02	8.6	18.8	1.5	1010	381.7	0.02	0	365.05	0.03	0	366.17	0.03	0	28.48	28.4	0.03	395.06	1.18	377.76	1.09	376.68	1.08	393.85	1.17	377.83	1.08	11.63	12.15	11.66	35.905	0.021	0
PX114W	8/4/2007	232000	39298.97222	12.18884	281.574884	26.7	78	0.01	8.7	18.9	2.1	1010	381.63	0.06	0	365.03	0.04	0	366.15	0.04	0	28.44	28.37	0.01	393.6	0.17	376.42	0.18	375.43	0.22	392.5	0.22	376.58	0.22	10.4	10.87	10.43	35.881	0.01	0
PX114W	8/4/2007	233000	39298.97917	12.141942	281.549826	26.72	78	0	9.2	19	2	1010.2	381.56	0.03	0	365.01	0.04	0	366.13	0.04	0	28.47	28.4	0.02	395.27	0.75	378.07	0.73	377.18	0.75	394.28	0.77	378.33	0.75	12.17	12.72	12.2	35.941	0.022	0
PX114W	8/4/2007	234000	39298.98611	12.095307	281.523954	26.68	79	0	9.6	19	1.4	1010.4	381.61	0.04	0	365.08	0.05	0	366.2	0.05	0	28.52	28.45	0.01	397.06	0.21	379.8	0.2	378.82	0.24	395.98	0.25	379.98	0.24	13.74	14.37	13.78	35.981	0.004	0
PX114W	8/4/2007	235000	39298.99306	12.048834	281.498339	26.62	79	0	9.3	18.9	1.3	1010.4	381.57	0.02	0	365.05	0.04	0	366.17	0.04	0	28.54	28.47	0.02	396.77	0.15	379.53	0.14	378.52	0.2	395.65	0.21	379.68	0.2	13.47	14.08	13.51	35.973	0.005	0
PX114W	8/5/2007	0	39299	12.002227	281.472919	26.6	79	0	9	19	1.9	1010.5	381.58	0.03	0	365.06	0.03	0	366.18	0.03	0	28.56	28.48	0.02	397.08	0.47	379.82	0.45	378.73	0.44	395.87	0.45	379.89	0.44	13.67	14.29	13.71	35.974	0.011	0
PX114W	8/5/2007	1000	39299.00694	11.955155	281.447621	26.54	78	0	9	19.1	2.7	1010.5	381.77	0.22	0	365.26	0.22	0	366.38	0.22	0	28.54	28.47	0.01	394.95	0.69	377.8	0.66	376.75	0.68	393.78	0.72	377.9	0.68	11.49	12.01	11.52	35.924	0.013	0
PX114W	8/5/2007	2000	39299.01389	11.908099	281.422593	26.62	77	0	8.6	19	3.5	1010.5	382.3	0.26	0	365.79	0.25	0	366.91	0.25	0	28.52	28.44	0.01	392.37	0.67	375.37	0.64	374.34	0.62	391.23	0.65	375.49	0.62	8.55	8.93	8.58	35.879	0.011	0
PX114W	8/5/2007	3000	39299.02083	11.860823	281.397831	26.68	78	0	8	19.1	3.1	1010.6	382.11	0.32	1	365.64	0.3	1	366.76	0.31	1	28.51	28.44	0.01	391.37	0.24	374.43	0.23	373.41	0.27	390.23	0.28	374.56	0.27	7.71	8	7.74	35.871	0.005	0
PX114W	8/5/2007	4000	39299.02778	11.813345	281.373107	26.63	79	0	7.5	19.1	3.4	1010.5	382.13	0.35	1	365.61	0.37	1	366.73	0.37	1	28.54	28.48	0.04	391.5	1.31	374.52	1.21	373.62	1.22	390.5	1.31	374.76	1.22	8.01	8.35	8.03	35.899	0.043	0
PX114W	8/5/2007	5000	39299.03472	11.765797	281.348608	26.62	80	0	7.2	19.1	3.3	1010.5	382.08	0.25	0	365.52	0.24	0	366.64	0.24	0	28.6	28.52	0.01	395.25	0.56	378.06	0.54	376.94	0.56	394.02	0.59	378.1	0.56	11.42	11.94	11.46	36.034	0.033	0
PX114W	8/5/2007	10000	39299.04167	11.718028	281.324301	26.61	80	0	7.2	19.2	3.7	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	28.55	28.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.072	0.013	0
PX114W	8/5/2007	11000	39299.04861	11.670064	281.300244	26.63	81	0	7	19.2	4.1	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	28.54	28.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.149	0.042	0
PX114W	8/5/2007	12000	39299.05556	11.621977	281.276439	26.69	81	0	7.2	19.2	4	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	28.53	28.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.172	0.025	0
PX114W	8/5/2007	13000	39299.0625	11.573806	281.25304	26.7	81	0	7.1	19.1	3.8	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	28.54	28.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.175	0.015	0
PX114W	8/5/2007	14000	39299.06944	11.5259	281.230149	26.7	81	0	4.2	18.8	6.4	1010.9	381.61	0.03	0	365.24	0.03	0	366.35	0.03	0	28.57	28.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.207	0.007	0
PX114W	8/5/2007	15000	39299.07639	11.478144	281.207743	26.7	82	0	6.1	18.9	11.3	1010.8	381.6	0.03	0	365.2	0.04	0	366.31	0.04	0	28.59	28.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.221	0.003	0
PX114W	8/5/2007	20000	39299.08333	11.430604	281.184628	26.7	82	0	6	18.9	11.3	1010.9	381.66	0.05	0	365.29	0.04	0	366.41	0.04	0	28.57	28.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.219	0.002	0
PX114W	8/5/2007	21000	39299.09028	11.383963	281.159307	26.72	83	0	6.4	19	11.5	1011	381.84	0.25	0	365.53	0.25	0	366.64	0.25	0	28.54	28.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.226	0.005	0
PX114W	8/5/2007	22000	39299.09722	11.33927	281.130532	26.71	84	0	5.9	19.1	11.4	1011.2	382.04	0.32	1	365.85	0.27	0	366.97	0.27	0	28.48	28.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.261	0.013	0
PX114W	8/5/2007	23000	39299.10417	11.297131	281.098268	26.69	85	0	6.6	18.9	10.6	1011.3	381.73	0.03	0	365.68	0.07	0	366.81	0.07	0	28.39	28.3	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.275	0.013	0
PX114W	8/5/2007	24000	39299.11111	11.250674	281.072346	26.68	84	0	6.9	19	10.5	1011.3	381.85	0.23	0	365.85	0.21	0	366.97	0.22	0	28.29	28.22	0.02	415.59	2.78	398.12	2.68	397.05	2.71	414.41	2.82	398.26	2.72	31.2	32.56	31.29	36.282	0.006	0
PX114W	8/5/2007	25000	39299.11806	11.204296	281.046809	26.72	83	0	6.9	18.9	11.5	1011.3	381.68	0.03	0	365.63	0.08	0	366.75	0.08	0	28.35	28.29	0.06	420.04	0.44	402.33	0.41	401.48	0.32	419.1	0.36	402.71	0.32	35.85	37.42	35.96	36.296	0.01	0
PX114W	8/5/2007	30000	39299.125	11.158107	281.021579	26.81	83	0	6.6	18.7	11.3	1011.3	381.71	0.04	0	365.45	0.06	0	366.57	0.06	0	28.59	28.54	0.07	410.92	7.71	393.37	7.45	392.63	7.48	410.11	7.75	393.84	7.51	27.18	28.4	27.27	36.191	0.091	0
PX114W	8/5/2007	31000	39299.13194	11.111771	280.996547	26.88	82	0	6.9	18.5	11.5	1011.2	381.69	0.02	0	365.4	0.03	0	366.52	0.03	0	28.62	28.54	0.04	392.82	2.1	375.98	1.99	374.8	1.89	391.51	1.99	375.95	1.9	9.4	9.82	9.43	35.978	0.054	0
PX114W	8/5/2007	32000	39299.13889	11.066171	280.971868	26.92	81	0	6.8	18.5	12.1	1011.2	381.69	0.03	0	365.41	0.03	0	366.53	0.03	0	28.59	28.52	0.01	390.22	0.17	373.52	0.17	372.54	0.18	389.13	0.18	373.68	0.18	7.13	7.44	7.15	35.909	0.004	0
PX114W	8/5/2007	33000	39299.14583	11.020441	280.947123	26.95	81	0	6.8	18.6	12.4	1011.3	381.71	0.05	0	365.47	0.11	0	366.59	0.11	0	28.59	28.5	0.08	389.42	1.7	372.78	1.58	371.63	1.58	388.15	1.71	372.77	1.58	6.16	6.44	6.18	35.899	0.034	0
PX114W	8/5/2007	34000	39299.15278	10.97465	280.922634	27	80	0	6.8	18.6	12.3	1011.2	381.85	0.09	0	365.66	0.06	0	366.78	0.06	0	28.49	28.42	0.03	386.57	0.71	370.13	0.65	369.19	0.65	385.53	0.71	370.32	0.65	3.53	3.68	3.54	35.897	0.027	0
PX114W	8/5/2007	35000	39299.15972	10.929045	280.898099	27.02	80	0	6	18.4	12.1	1011.2	382.37	0.39	1	366.16	0.37	1	367.28	0.37	1	28.49	28.41	0.04	388.3	0.49	371.77	0.47	370.68	0.32	387.09	0.33	371.81	0.32	4.74	4.95	4.75	35.922	0.015	0
PX114W	8/5/2007	40000	39299.16667	10.88465	280.871973	27	81	0	5.9	18.4	11.9	1011.1	382.42	0.25	0	366.22	0.25	0	367.34	0.25	0	28.43	28.36	0.02	386	1	369.59	0.96	368.56	0.87	384.87	0.91	369.69	0.87	2.34	2.45	2.35	35.849	0.018	0
PX114W	8/5/2007	41000	39299.17361	10.841036	280.844266	26.97	82	0	5.9	18.4	11.6	1011.2	382.11	0.05	0	365.85	0.06	0	366.97	0.06	0	28.53	28.47	0.03	389.64	1.96	373	1.86	372.13	1.79	388.67	1.89	373.27	1.8	6.28	6.56	6.3	35.956	0.057	0
PX114W	8/5/2007	42000	39299.18056	10.795853	280.819727	26.97	82	0	6.9	18.5	11.9	1011.2	382.15	0.14	0	365.93	0.15	0	367.05	0.15	0	28.54	28.46	0.03	392.12	0.6	375.4	0.54	374.28	0.53	390.88	0.58	375.42	0.53	8.35	8.73	8.37	36.028	0.009	0
PX114W	8/5/2007	43000	39299.1875	10.74924	280.797749	26.93	83	0	7	18.4	11.5	1011.2	382.59	0.52	1	366.35	0.52	1	367.47	0.52	1	28.52	28.45	0.03	391.87	0.24	375.18	0.22	374.26	0.33	390.85	0.38	375.41	0.33	8.42	8.75	8.45	36.033	0.008	0
PX114W	8/5/2007	44000	39299.19444	10.702727	280.775996	26.93	83	0	6.8	18.3	11.3	1011.2	382.06	0.06	0	365.74	0.08	0	366.86	0.08	0	28.6	28.53	0.03	391.47	0.44	374.7	0.43	373.73	0.41	390.4	0.42	374.87	0.41	7.99	8.34	8.01	36.012	0.005	0
PX114W	8/5/2007	45000	39299.20139	10.656508	280.754596	26.99	83	0	6.6	18.1	11.2	1011.1	381.96	0.07	0	365.57	0.07	0	366.69	0.07	0	28.66	28.59	0.02	391.13	0.86	374.29	0.85	373.35	0.82	390.1	0.82	374.5	0.82	7.78	8.14	7.81	35.948	0.039	0
PX114W	8/5/2007	50000	39299.20833	10.610603	280.733423	26.94	83	0	6	18.1	11	1010.9	381.98	0.05	0	365.49	0.04	0	366.6	0.04	0	28.71	28.64	0.03	389.87	0.36	372.98	0.37	372.05	0.32	388.85	0.32	373.19	0.33	6.56	6.87	6.59	35.89	0.017	0
PX114W	8/5/2007	51000	39299.21528	10.564638	280.712181	26.99	83	0	6.2	18.1	11	1010.8	382.03	0.06	0	365.43	0.08	0	366.54	0.07	0	28.79	28.72	0.01	390.54	0.3	373.51	0.28	372.52	0.31	389.44	0.34	373.65	0.31	7.09	7.41	7.11	35.875	0.012	0
PX114W	8/5/2007	52000	39299.22222	10.518786	280.69061	27.04	84	0	6.6	18.1	11.2	1010.8	382	0.03	0	365.34	0.04	0	366.46	0.04	0	28.84	28.77	0.01	391.88	0.23	374.73	0.21	373.76	0.3	390.8	0.33	374.9	0.3	8.42	8.8	8.44	35.895	0.006	0
PX114W	8/5/2007	53000	39299.22917	10.473898	280.667646	27.07	84	0	6.1	18	11.3	1010.6	382.03	0.12	0	365.38	0.11	0	366.49	0.11	0	28.78	28.7	0.02	390.71	0.47	373.61	0.44	372.5	0.42	389.48	0.44	373.64	0.42	7.12	7.45	7.15	35.879	0.018	0
PX114W	8/5/2007	54000	39299.23611	10.42994	280.643486	27.03	85	0	5.7	17.9	11.3	1010.5	381.95	0.05	0	365.22	0.06	0	366.33	0.06	0	28.82	28.75	0.03	389.96	0.56	372.81	0.52	371.84	0.44	388.89	0.48	372.98	0.44	6.62	6.94	6.65	35.84	0.027	0
PX114W	8/5/2007	55000	39299.24306	10.386435	280.618403	26.99	85	0	6.6	18	11.8	1010.5	381.96	0.04	0	365.24	0.04	0	366.35	0.04	0	28.78	28.71	0.01	387.38	0.72	370.35	0.7	369.31	0.65	386.22	0.66	370.44	0.65	4.07	4.26	4.09	35.721	0.016	0
PX114W	8/5/2007	60000	39299.25	10.343322	280.592371	27	85	0	7.1	18	11.8	1010.4	381.96	0.03	0	365.23	0.04	0	366.35	0.04	0	28.76	28.68	0.02	385.82	0.32	368.86	0.29	367.77	0.29	384.62	0.32	368.9	0.29	2.54	2.66	2.55	35.717	0.018	0
PX114W	8/5/2007	61000	39299.25694	10.300089	280.567302	26.9	86	0	7.3	17.8	11.6	1010.3	382.02	0.02	0	365.28	0.03	0	366.4	0.03	0	28.71	28.64	0.01	385.9	0.19	368.93	0.18	367.91	0.27	384.77	0.29	369.04	0.27	2.63	2.75	2.64	35.796	0.007	0
PX114W	8/5/2007	62000	39299.26389	10.256477	280.543133	26.84	86	0	6.9	17.9	11.3	1010.2	382.06	0.04	0	365.36	0.04	0	366.48	0.04	0	28.66	28.58	0.04	385	1	368.11	0.95	367.07	0.74	383.85	0.76	368.19	0.74	1.71	1.79	1.71	35.76	0.037	0
PX114W	8/5/2007	63000	39299.27083	10.212449	280.519523	26.82	86	0	7	17.9	11.5	1010.2	382.07	0.04	0	365.39	0.07	0	366.5	0.07	0	28.63	28.55	0.06	386.88	1.27	369.92	1.19	368.77	1.15	385.61	1.24	369.9	1.15	3.38	3.54	3.4	35.799	0.044	0
PX114W	8/5/2007	64000	39299.27778	10.168438	280.49605	26.86	87	0	7.1	17.8	11.6	1010.1	382.05	0.02	0	365.37	0.02	0	366.49	0.02	0	28.58	28.5	0.03	385.25	0.81	368.36	0.77	367.27	0.71	384.04	0.74	368.39	0.71	1.9	1.99	1.9	35.782	0.02	0
PX114W	8/5/2007	65000	39299.28472	10.125116	280.472145	26.9	87	0	6.6	17.6	11.4	1010	382.08	0.04	0	365.36	0.05	0	366.48	0.05	0	28.54	28.46	0.01	384.91	0.39	368.01	0.37	366.97	0.4	383.75	0.41	368.09	0.4	1.61	1.67	1.61	35.796	0.029	0
PX114W	8/5/2007	70000	39299.29167	10.082173	280.448227	26.9	87	0	6	17.6	9.8	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	28.62	28.56	0.06	388.47	3.08	371.27	2.88	370.44	2.73	387.54	2.92	371.57	2.74	5.1	5.45	5.11	35.963	0.074	0
PX114W	8/5/2007	71000	39299.29861	10.039372	280.424272	26.9	87	0	6.9	17.5	2.2	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	28.66	28.59	0.02	393.43	0.51	375.99	0.49	375	0.59	392.33	0.62	376.14	0.59	9.67	10.24	9.7	36.022	0.007	0
PX114W	8/7/2007	35000	39301.15972	7.993003	280.248605	26.3	82	0	11.4	19.4	4	1011.5	382.22	0.17	0	365.97	0.16	0	367.09	0.16	0	28.61	28.53	0.04	354.9	1.38	339.75	1.31	338.71	1.25	353.75	1.32	339.75	1.26	-27.26	-28.47	-27.34	28.563	0.035	0
PX114W	8/7/2007	40000	39301.16667	7.941894	280.231757	26.25	84	0	12.9	19.2	5.7	1011.4	382.99	0.11	0	366.61	0.1	0	367.73	0.1	0	28.65	28.6	0.08	360.32	1.31	344.88	1.22	344.21	1.4	359.59	1.5	345.26	1.4	-22.4	-23.4	-22.47	28.737	0.055	0
PX114W	8/7/2007	41000	39301.17361	7.890447	280.215206	26.01	85	0	12.6	19.4	5.6	1011.5	383.02	0.1	0	366.61	0.09	0	367.73	0.09	0	28.75	28.68	0.05	357.17	1.96	341.81	1.84	340.86	1.74	356.11	1.85	341.9	1.75	-25.75	-26.91	-25.83	28.793	0.028	0
PX114W	8/7/2007	42000	39301.18056	7.838889	280.19845	25.99	84	0	11.7	19.4	5.3	1011.6	381.96	0.33	1	365.68	0.32	1	366.8	0.32	1	28.68	28.61	0.02	355.75	0.63	340.54	0.61	339.65	0.57	354.77	0.58	340.69	0.57	-26.78	-28.03	-26.86	28.828	0.018	0
PX114W	8/7/2007	43000	39301.1875	7.787341	280.181669	26.1	84	0	12.1	19.4	6	1011.5	382.58	0.25	0	366.24	0.24	0	367.36	0.24	0	28.68	28.62	0.02	358.43	1.31	343.07	1.26	342.24	1.25	357.52	1.31	343.29	1.26	-24	-25.06	-24.07	28.876	0.027	0
PX114W	8/7/2007	44000	39301.19444	7.735617	280.164959	26.17	84	0	12.5	19.5	6.7	1011.4	383.18	0.23	0	366.76	0.2	0	367.88	0.2	0	28.72	28.66	0.02	357.38	0.7	342.01	0.65	341.17	0.58	356.44	0.61	342.21	0.58	-25.59	-26.74	-25.67	28.837	0.012	0
PX114W	8/7/2007	45000	39301.20139	7.683887	280.14846	26.16	85	0	13	19.4	7.3	1011.4	383.67	0.26	0	367.33	0.29	0	368.46	0.29	0	28.6	28.52	0.03	355.57	1.58	340.37	1.48	339.29	1.34	354.38	1.43	340.33	1.35	-28.04	-29.29	-28.13	28.844	0.027	0
PX114W	8/7/2007	50000	39301.20833	7.632116	280.132164	26.1	85	0	11.8	19.5	4	1011.6	384.64	0.43	1	368.36	0.41	1	369.49	0.41	1	28.56	28.49	0.03	354.63	0.67	339.56	0.63	338.72	0.51	353.69	0.54	339.76	0.51	-28.43	-29.78	-28.51	28.868	0.014	0
PX114W	8/7/2007	51000	39301.21528	7.580146	280.115289	25.85	84	0	11.4	19.6	3	1011.5	384	0.7	1	367.74	0.68	1	368.87	0.68	1	28.53	28.46	0.02	354.1	0.78	339.05	0.74	338.14	0.71	353.09	0.74	339.18	0.71	-28.82	-30.19	-28.91	28.885	0.012	0
PX114W	8/7/2007	52000	39301.22222	7.528121	280.097679	25.79	81	0	10.5	19.7	1.8	1011.4	382.87	0.38	1	366.64	0.36	1	367.76	0.36	1	28.51	28.44	0.01	353.85	0.32	338.81	0.3	337.92	0.32	352.88	0.34	338.96	0.32	-28.86	-30.2	-28.94	28.916	0.009	0
PX114W	8/7/2007	53000	39301.22917	7.476081	280.079111	25.84	81	0	9.6	19.9	0.9	1011.3	383.36	0.31	1	367.04	0.33	1	368.17	0.33	1	28.52	28.45	0.01	353.4	0.35	338.31	0.32	337.48	0.32	352.48	0.35	338.51	0.32	-29.12	-30.4	-29.21	28.891	0.004	0
PX114W	8/7/2007	54000	39301.23611	7.42441	280.0584	25.9	83	0	10	19.8	0.4	1011.2	382.27	0.34	1	365.98	0.32	1	367.1	0.32	1	28.49	28.42	0.04	354.54	0.97	339.37	0.91	338.43	0.79	353.49	0.84	339.46	0.79	-27.98	-29.2	-28.08	28.918	0.025	0
PX114W	8/7/2007	55000	39301.24306	7.381069	280.024684	26.02	82	0	10.8	19.9	1.3	1011.1	382.49	0.17	0	366.23	0.15	0	367.35	0.15	0	28.42	28.34	0.07	358.48	3.24	343.18	3.11	342.16	3.05	357.35	3.17	343.2	3.06	-24.07	-25.14	-24.15	29.105	0.075	0
PX114W	8/7/2007	60000	39301.25	7.350984	279.978679	26.24	84	0	11.3	19.6	1.2	1010.8	382.26	0.07	0	365.9	0.13	0	367.03	0.13	0	28.39	28.34	0.11	360.46	5.42	344.99	5.12	344.3	5.01	359.69	5.3	345.35	5.02	-21.6	-22.57	-21.68	29.259	0.233	0
PX114W	8/7/2007	61000	39301.25694	7.326047	279.929987	26.28	84	0	11.4	19.6	1.4	1010.7	382.36	0.1	0	365.98	0.14	0	367.1	0.14	0	28.42	28.32	0.09	375.67	0.93	359.5	0.94	358.2	0.95	374.24	0.97	359.3	0.95	-7.78	-8.12	-7.8	29.732	0.082	0
PX114W	8/7/2007	62000	39301.26389	7.301833	279.881374	26.27	84	0	10.8	19.4	2	1010.6	382.86	0.17	0	366.45	0.13	0	367.58	0.13	0	28.33	28.27	0.03	362.26	7.53	346.68	7.25	345.89	7.4	361.38	7.69	346.95	7.42	-20.56	-21.48	-20.63	28.953	0.206	0
PX114W	8/7/2007	63000	39301.27083	7.277616	279.833114	26.18	85	0	12.2	19.3	4.7	1010.4	384.06	0.86	1	367.54	0.81	1	368.67	0.81	1	28.34	28.27	0.01	354.89	1.15	339.58	1.11	338.69	1.15	353.91	1.19	339.73	1.15	-27.79	-28.98	-27.88	28.801	0.028	0
PX114W	8/7/2007	64000	39301.27778	7.253081	279.78486	25.85	87	0	12.1	19.4	6.6	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	28.3	28.24	0.03	355.84	1.32	340.53	1.29	339.68	1.47	354.9	1.51	340.72	1.47	-999	-999	-999	28.941	0.063	0
PX114W	8/7/2007	65000	39301.28472	7.228313	279.736361	25.45	88	0	12	19.5	6.8	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	28.33	28.25	0.04	360.64	1.16	345.13	1.12	344.19	1.22	359.6	1.27	345.25	1.22	-999	-999	-999	29.175	0.112	0
PX114W	8/7/2007	70000	39301.29167	7.202848	279.687962	25.2	88	0	12.7	19.6	7.6	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	28.32	28.25	0.03	364.13	1.48	348.44	1.41	347.56	1.36	363.15	1.43	348.62	1.37	-19	-19.85	-19.07	29.38	0.053	0
PX114W	8/7/2007	71000	39301.29861	7.175352	279.640467	25.02	89	0	12.1	19.8	8.2	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	28.26	28.18	0.05	363.77	0.65	348.12	0.61	347.17	0.58	362.72	0.62	348.24	0.59	-19.42	-20.31	-19.48	29.426	0.036	0
PX114W	8/7/2007	72000	39301.30556	7.147287	279.592483	25.18	89	0	10.9	20	4.4	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	28.23	28.16	0.04	365.6	1.29	349.9	1.21	349.03	1.4	364.64	1.5	350.1	1.41	-17.59	-18.43	-17.65	29.529	0.09	0
PX114W	8/7/2007	73000	39301.3125	7.131811	279.541152	25.37	88	0	11.1	19.4	3	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.28	28.22	0.03	370.51	0.99	354.54	0.94	353.72	0.92	369.6	0.98	354.8	0.92	-12.93	-13.5	-12.97	29.73	0.102	0
PX114W	8/7/2007	74000	39301.31944	7.131612	279.487209	25.38	87	0	11.3	19.5	3.5	1010.3	390.02	0.92	1	373.31	0.89	1	374.45	0.9	1	28.23	28.16	0.05	374.75	2.44	358.63	2.32	357.58	2.36	373.59	2.49	358.67	2.37	-9.1	-9.55	-9.13	29.781	0.118	0
PX114W	8/7/2007	75000	39301.32639	7.132713	279.432694	25.38	86	0	10.8	19.3	2.7	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.17	28.1	0.02	368.58	1.9	352.75	1.8	351.73	1.89	367.45	2	352.81	1.9	-999	-999	-999	29.603	0.061	0
PX114W	8/7/2007	80000	39301.33333	7.132706	279.378932	25.31	86	0	10.1	19.2	1.7	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.11	28.04	0.02	362.98	1.29	347.45	1.23	346.55	1.19	361.99	1.24	347.62	1.19	-999	-999	-999	29.509	0.035	0
PX114W	8/7/2007	81000	39301.34028	7.131858	279.324911	25.39	85	0	9.4	19.2	1	1010.2	388.14	0.76	1	371.56	0.71	1	372.71	0.71	1	28.11	28.04	0.04	361.23	1.33	345.75	1.28	344.87	1.09	360.25	1.13	345.93	1.1	-21.89	-22.99	-21.95	29.396	0.077	0
PX114W	8/7/2007	82000	39301.34722	7.131131	279.272252	25.61	85	0	14	18.8	4.7	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	28.13	28.07	0.03	359.83	1	344.27	0.97	343.46	0.96	358.94	0.99	344.52	0.96	-999	-999	-999	29.192	0.051	0
PX114W	8/7/2007	83000	39301.35417	7.131024	279.220151	25.86	83	0	14.4	18.6	5.7	1010	383.31	0.07	0	366.82	0.11	0	367.94	0.12	0	28.2	28.11	0.09	359.84	0.8	344.29	0.79	343.17	0.97	358.61	1.05	344.22	0.97	-23.65	-24.7	-23.72	29.226	0.081	0
PX114W	8/7/2007	84000	39301.36111	7.131301	279.168238	25.9	83	0	14.4	18.5	6.9	1010.2	383.51	0.31	1	367.15	0.26	0	368.28	0.26	0	28.04	27.98	0.08	350.76	3.97	335.76	3.81	335.06	3.71	349.99	3.85	336.09	3.72	-32.09	-33.32	-32.19	28.821	0.131	0
PX114W	8/7/2007	85000	39301.36806	7.131573	279.11657	25.82	84	0	13.9	18.5	7.6	1010.3	384.18	0.31	1	367.67	0.32	1	368.79	0.32	1	28.24	28.18	0.07	358.19	3.39	342.75	3.21	341.95	2.88	357.31	3.03	343	2.89	-25.06	-25.99	-25.14	29.203	0.134	0
PX114W	8/7/2007	90000	39301.375	7.13079	279.064711	25.73	84	0	12.6	18.6	7.4	1010.3	385.16	0.43	1	368.58	0.38	1	369.71	0.39	1	28.27	28.21	0.06	359.98	1.78	344.44	1.7	343.67	1.63	359.13	1.7	344.72	1.64	-23.19	-24.17	-23.27	29.195	0.07	0
PX114W	8/7/2007	91000	39301.38194	7.129857	279.012623	25.68	85	0	12.1	18.7	7	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.25	28.17	0.04	360.43	1.5	344.9	1.39	343.87	1.41	359.3	1.52	344.93	1.41	-999	-999	-999	29.236	0.03	0
PX114W	8/7/2007	92000	39301.38889	7.12878	278.959781	25.64	86	0	11.1	18.9	5.5	1010.4	388.79	0.43	1	372.16	0.41	1	373.3	0.41	1	28.23	28.16	0.02	355.17	2.04	339.92	1.95	339.04	1.92	354.19	2.01	340.08	1.93	-27.53	-29.11	-27.62	29.153	0.016	0
PX114W	8/7/2007	93000	39301.39583	7.128257	278.907391	25.41	87	0	12.3	18.8	2.9	1010.5	382.78	0.31	1	366.43	0.29	0	367.56	0.29	0	28.22	28.15	0.02	356.13	0.44	340.86	0.44	339.91	0.53	355.07	0.55	340.95	0.53	-26.52	-28.22	-26.61	29.184	0.021	0
PX114W	8/7/2007	94000	39301.40278	7.128111	278.855297	25.42	88	0	14.9	18.6	7.4	1010.4	383.29	0.29	0	366.91	0.29	0	368.04	0.29	0	28.2	28.12	0.01	356.62	0.3	341.32	0.29	340.37	0.34	355.56	0.35	341.41	0.34	-26.54	-27.73	-26.63	29.16	0.02	0
PX114W	8/7/2007	95000	39301.40972	7.128215	278.803225	25.62	87	0	14.5	18.7	6.7	1010.6	383.56	0.18	0	367.22	0.17	0	368.35	0.17	0	28.21	28.14	0.02	357.81	0.85	342.51	0.83	341.57	0.78	356.76	0.8	342.62	0.79	-25.65	-26.8	-25.73	29.253	0.042	0
PX114W	8/7/2007	100000	39301.41667	7.128851	278.751066	25.82	85	0	13.6	18.6	5.2	1010.6	383.36	0.21	0	367.1	0.2	0	368.23	0.2	0	28.16	28.09	0.02	358.92	0.59	343.65	0.57	342.72	0.71	357.9	0.74	343.78	0.71	-24.38	-25.46	-24.45	29.416	0.063	0
PX114W	8/7/2007	101000	39301.42361	7.129694	278.699347	25.94	84	0	13.1	18.5	4.8	1010.6	383.64	0.18	0	367.4	0.18	0	368.53	0.18	0	28.13	28.06	0.02	358.98	1.13	343.73	1.06	342.83	0.98	357.98	1.03	343.88	0.98	-24.57	-25.66	-24.65	29.449	0.034	0
PX114W	8/7/2007	102000	39301.43056	7.13047	278.647541	25.93	85	0	12	18.7	3.3	1010.6	383.43	0.35	1	367.18	0.33	1	368.31	0.33	1	28.14	28.08	0.02	358.99	0.73	343.73	0.69	342.84	0.7	358.01	0.74	343.89	0.7	-24.41	-25.48	-24.49	29.512	0.024	0
PX114W	8/7/2007	103000	39301.4375	7.131032	278.595174	25.99	85	0	10.3	18.8	11	1010.5	383.58	0.38	1	367.39	0.35	1	368.52	0.35	1	28.03	27.96	0.01	356.07	1.44	340.97	1.39	339.97	1.21	354.96	1.25	341.02	1.22	-27.13	-28.38	-27.21	29.433	0.028	0
PX114W	8/7/2007	104000	39301.44444	7.131162	278.542914	26.02	85	0	12.6	18.6	17.6	1010.5	383.19	0.11	0	366.95	0.11	0	368.08	0.11	0	28.07	28.01	0.02	356.72	1.35	341.56	1.28	340.78	1.22	355.87	1.29	341.83	1.23	-26.17	-27.32	-26.25	29.528	0.054	0
PX114W	8/7/2007	105000	39301.45139	7.130988	278.491168	26.04	84	0	11.7	18.4	16.1	1010.5	382.9	0.28	0	366.67	0.26	0	367.79	0.26	0	28.08	28.01	0.04	358.58	0.66	343.33	0.65	342.41	0.73	357.57	0.76	343.46	0.73	-24.26	-25.33	-24.33	29.64	0.043	0
PX114W	8/7/2007	110000	39301.45833	7.131051	278.439616	26.1	83	0	10.8	18.4	16.7	1010.5	382.9	0.14	0	366.7	0.13	0	367.82	0.13	0	28.05	27.99	0.02	355.36	0.42	340.28	0.4	339.46	0.4	354.46	0.41	340.5	0.4	-27.24	-28.44	-27.32	29.61	0.008	0
PX114W	8/7/2007	111000	39301.46528	7.131036	278.388351	26.1	83	0	11.2	18.3	17.2	1010.5	382.95	0.09	0	366.73	0.09	0	367.85	0.09	0	28.05	27.98	0.02	355.48	0.42	340.37	0.42	339.5	0.33	354.53	0.33	340.55	0.33	-27.23	-28.42	-27.3	29.593	0.022	0
PX114W	8/7/2007	112000	39301.47222	7.131023	278.337168	26.1	83	0.01	11.1	18.4	16.9	1010.4	383	0.25	0	366.78	0.28	0	367.91	0.28	0	28.04	27.95	0.06	353.88	1.09	338.83	1.01	337.78	1.14	352.72	1.24	338.82	1.15	-29	-30.28	-29.09	29.566	0.032	0
PX114W	8/7/2007	113000	39301.47917	7.130763	278.285771	26.1	83	0.02	11.9	18.3	17.4	1010.4	382.94	0.12	0	366.82	0.12	0	367.95	0.12	0	27.91	27.84	0.02	350.25	1.09	335.45	1.05	334.64	1.05	349.34	1.1	335.67	1.06	-32.18	-33.6	-32.28	29.592	0.132	0
PX114W	8/7/2007	114000	39301.48611	7.131272	278.234904	26.17	82	0.03	12.4	18.1	17.5	1010.5	383.22	0.15	0	367.01	0.11	0	368.14	0.11	0	28.03	27.98	0.07	358.22	3.11	343.03	2.93	342.37	2.99	357.49	3.17	343.43	3	-24.64	-25.73	-24.71	30.053	0.114	0
PX114W	8/7/2007	115000	39301.49306	7.138613	278.185101	26.2	83	0.05	11.6	18.1	16.8	1010.5	383.15	0.06	0	366.9	0.08	0	368.03	0.08	0	28.11	28.05	0.09	369.02	2.09	353.31	2.03	352.42	1.68	368.03	1.71	353.5	1.69	-14.48	-15.12	-14.53	30.547	0.097	0
PX114W	8/7/2007	120000	39301.5	7.154115	278.136555	26.14	83	0.1	12.1	18.4	16	1010.6	383.2	0.13	0	367	0.18	0	368.13	0.18	0	28.1	28.02	0.06	370.62	0.93	354.89	0.84	353.87	0.95	369.49	1.06	354.96	0.95	-13.13	-13.71	-13.17	30.62	0.025	0
PX114W	8/7/2007	121000	39301.50694	7.172225	278.088265	26.24	83	0.16	12.2	18.5	16.4	1010.7	383.32	0.11	0	367.18	0.11	0	368.31	0.11	0	28.07	28.01	0.03	368.15	0.67	352.61	0.65	351.83	0.58	367.3	0.6	352.92	0.58	-15.35	-16.02	-15.39	30.534	0.046	0
PX114W	8/7/2007	122000	39301.51389	7.191285	278.040207	26.3	83	0.2	11.3	18.4	14.9	1010.8	383.36	0.09	0	367.21	0.09	0	368.34	0.09	0	28.1	28.04	0.01	367.01	0.73	351.5	0.7	350.68	0.74	366.1	0.78	351.76	0.74	-16.53	-17.26	-16.58	30.424	0.039	0
PX114W	8/7/2007	123000	39301.52083	7.209504	277.992287	26.4	82	0.27	12.8	18.2	16.2	1010.9	383.62	0.22	0	367.6	0.24	0	368.73	0.24	0	28	27.92	0.04	367.52	0.44	352.11	0.41	351.05	0.57	366.35	0.61	352.13	0.58	-16.55	-17.27	-16.6	30.509	0.046	0
PX114W	8/7/2007	124000	39301.52778	7.226682	277.94461	26.54	83	0.29	13.8	18	16.6	1011	383.95	0.16	0	367.99	0.15	0	369.13	0.15	0	27.92	27.85	0.04	367.68	1.5	352.35	1.45	351.4	1.43	366.64	1.48	352.48	1.43	-16.59	-17.31	-16.65	30.841	0.096	0
PX114W	8/7/2007	125000	39301.53472	7.242625	277.896848	26.44	83	0.29	14	18.1	16.9	1010.9	383.66	0.11	0	367.66	0.12	0	368.79	0.12	0	27.98	27.92	0.03	367.8	1.52	352.41	1.45	351.58	1.41	366.88	1.48	352.66	1.41	-16.08	-16.78	-16.13	31.033	0.085	0
PX114W	8/7/2007	130000	39301.54167	7.258808	277.848521	26.52	82	0.25	10.2	18.3	15.1	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	28.09	28.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.464	0.147	0
PX114W	8/7/2007	131000	39301.54861	7.274714	277.799899	26.41	83	0.18	9.8	18.3	5.4	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	28.16	28.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.683	0.015	0
PX114W	8/7/2007	132000	39301.55556	7.29073	277.751467	26.53	83	0.41	13.5	18.2	16.2	1011	-999	-999	9	-999	-999	9	-999	-999	9	28.19	28.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.676	0.026	0
PX114W	8/7/2007	133000	39301.5625	7.306787	277.703278	26.59	84	0.36	10.2	18.1	1.8	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.14	28.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.775	0.017	0
PX114W	8/7/2007	134000	39301.56944	7.3228	277.655198	26.56	83	0.41	12.4	18.2	3.1	1011.3	383.44	0.08	0	367.5	0.07	0	368.63	0.07	0	28.11	28.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.799	0.011	0
PX114W	8/7/2007	135000	39301.57639	7.338994	277.607159	26.76	82	0.5	12.6	18.1	3.4	1011.4	383.44	0.12	0	367.62	0.19	0	368.75	0.2	0	28.03	27.93	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.736	0.099	0
PX114W	8/7/2007	140000	39301.58333	7.355585	277.559611	26.8	82	0.51	12	17.9	2.9	1011.5	383.31	0.11	0	367.72	0.1	0	368.85	0.1	0	27.74	27.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.458	0.03	0
PX114W	8/7/2007	141000	39301.59028	7.375184	277.513586	26.85	81	0.51	12.6	17.9	3.7	1011.6	383.38	0.06	0	367.85	0.1	0	368.99	0.1	0	27.73	27.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.535	0.02	0
PX114W	8/7/2007	142000	39301.59722	7.39818	277.469066	26.8	81	0.3	12.3	17.9	3.7	1011.8	383.49	0.12	0	368.06	0.12	0	369.19	0.12	0	27.68	27.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.606	0.034	0
PX114W	8/7/2007	143000	39301.60417	7.419529	277.423764	26.85	82	0.68	9.8	17.9	2.1	1011.9	383.5	0.09	0	368.11	0.07	0	369.25	0.07	0	27.7	27.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.766	0.047	0
PX114W	8/7/2007	144000	39301.61111	7.434315	277.375824	26.8	84	0.78	9.8	18	14	1012	383.57	0.27	0	368.21	0.26	0	369.35	0.26	0	27.68	27.62	0.02	373.01	0.58	358.02	0.55	357.18	0.67	372.08	0.71	358.28	0.67	-11.03	-11.49	-11.07	31.82	0.043	0
PX114W	8/7/2007	145000	39301.61806	7.448604	277.32754	26.9	84	0.77	11	18	15.8	1012.1	383.48	0.07	0	368.17	0.07	0	369.31	0.07	0	27.68	27.62	0.01	373.28	0.42	358.33	0.41	357.5	0.41	372.36	0.43	358.61	0.41	-10.67	-11.12	-10.7	31.88	0.014	0
PX114W	8/7/2007	150000	39301.625	7.464399	277.279342	27.01	83	0.75	9	18.2	13.2	1012.2	383.45	0.06	0	368	0.14	0	369.13	0.14	0	27.9	27.86	0.12	378.2	3.55	362.93	3.32	362.35	3	377.57	3.19	363.47	3.01	-5.65	-5.88	-5.66	32.213	0.178	0
PX114W	8/7/2007	151000	39301.63194	7.480544	277.231607	27.15	82	0.8	11.2	18	9.7	1012.2	383.51	0.09	0	368.03	0.09	0	369.17	0.09	0	27.92	27.86	0.03	381.68	0.73	366.23	0.69	365.34	0.61	380.7	0.63	366.47	0.61	-2.69	-2.81	-2.7	32.344	0.01	0
PX114W	8/7/2007	152000	39301.63889	7.496855	277.18407	27.26	81	0.41	12.1	17.9	10.6	1012.2	383.56	0.06	0	368.06	0.06	0	369.2	0.06	0	27.97	27.91	0.02	382.5	0.28	367	0.27	366.11	0.32	381.52	0.34	367.24	0.32	-1.95	-2.04	-1.96	32.375	0.01	0
PX114W	8/7/2007	153000	39301.64583	7.51292	277.13676	27.19	82	0.81	12.1	17.9	10.7	1012.3	383.53	0.06	0	368.05	0.06	0	369.18	0.06	0	27.99	27.92	0.03	379.52	2.54	364.14	2.43	363.1	2.48	378.38	2.59	364.22	2.48	-4.95	-5.15	-4.96	32.221	0.098	0
PX114W	8/7/2007	154000	39301.65278	7.528817	277.089241	27.14	82	0.86	12.1	17.9	9.1	1012.3	383.51	0.04	0	368.06	0.04	0	369.19	0.04	0	27.93	27.86	0.04	372.75	1.72	357.68	1.64	356.81	1.62	371.79	1.7	357.91	1.63	-11.25	-11.72	-11.28	31.986	0.062	0
PX114W	8/7/2007	155000	39301.65972	7.545409	277.041548	27.12	83	0.78	11.9	18.2	8.8	1012.2	383.62	0.05	0	368.06	0.05	0	369.19	0.05	0	28.01	27.95	0.03	375.35	0.31	360.08	0.29	359.23	0.41	374.42	0.45	360.33	0.41	-8.83	-9.2	-8.86	32.052	0.017	0
PX114W	8/7/2007	160000	39301.66667	7.562297	276.993423	27.2	82	0.83	11.3	18.2	7.7	1012.2	383.79	0.09	0	368.22	0.08	0	369.36	0.09	0	28.01	27.94	0.03	372.82	1.7	357.64	1.63	356.69	1.58	371.77	1.64	357.8	1.58	-11.53	-12.02	-11.56	31.801	0.089	0
PX114W	8/7/2007	161000	39301.67361	7.579225	276.945613	27.39	81	0.9	12.5	18.2	3.6	1012.2	383.81	0.07	0	368.19	0.07	0	369.32	0.07	0	28.07	28.01	0.04	372.86	1.16	357.64	1.08	356.84	1.15	371.98	1.24	357.94	1.15	-11.35	-11.83	-11.38	31.784	0.025	0
PX114W	8/7/2007	162000	39301.68056	7.596254	276.897916	27.4	80	0.77	12.2	18.1	3.1	1012.2	383.86	0.09	0	368.23	0.09	0	369.36	0.1	0	28.11	28.04	0.01	375.26	0.31	359.93	0.31	359.05	0.41	374.29	0.42	360.16	0.41	-9.18	-9.57	-9.2	31.854	0.028	0
PX114W	8/7/2007	163000	39301.6875	7.613116	276.850378	27.45	80	0.74	12.2	18	4	1012.3	383.85	0.1	0	368.21	0.09	0	369.34	0.09	0	28.15	28.09	0.02	378.88	1.87	363.38	1.79	362.53	1.75	377.94	1.84	363.65	1.76	-5.68	-5.91	-5.69	31.956	0.028	0
PX114W	8/7/2007	164000	39301.69444	7.6301	276.802991	27.4	81	0.75	12.8	18	5.2	1012.3	384.09	0.14	0	368.43	0.15	0	369.56	0.15	0	28.16	28.09	0.03	382.37	0.53	366.73	0.49	365.77	0.68	381.32	0.73	366.9	0.68	-2.66	-2.77	-2.66	32.029	0.012	0
PX114W	8/7/2007	165000	39301.70139	7.647195	276.755409	27.31	81	0.82	13	18.2	5.4	1012.1	384.18	0.17	0	368.42	0.18	0	369.55	0.18	0	28.19	28.12	0.04	383.58	0.7	367.78	0.68	366.75	0.71	382.44	0.75	367.88	0.72	-1.67	-1.74	-1.67	32.108	0.02	0
PX114W	8/7/2007	170000	39301.70833	7.663791	276.707095	27.36	80	0.93	12.8	18.4	6.1	1011.9	384.21	0.16	0	368.41	0.14	0	369.55	0.14	0	28.15	28.08	0.01	383.76	0.36	367.92	0.35	366.94	0.34	382.67	0.35	368.07	0.34	-1.47	-1.54	-1.48	32.195	0.031	0
PX114W	8/7/2007	171000	39301.71528	7.679299	276.657438	27.46	80	0.76	12.5	18.8	5.6	1011.8	384.38	0.22	0	368.53	0.22	0	369.66	0.22	0	28.15	28.09	0.05	384.58	0.24	368.68	0.22	367.85	0.6	383.67	0.66	368.98	0.6	-0.68	-0.71	-0.68	32.304	0.044	0
PX114W	8/7/2007	172000	39301.72222	7.695615	276.607314	27.33	81	0.68	12.1	18.8	3.2	1011.7	384.35	0.14	0	368.4	0.13	0	369.53	0.13	0	28.25	28.18	0.03	382.39	1.83	366.47	1.77	365.57	1.73	381.4	1.8	366.7	1.74	-2.83	-2.95	-2.83	32.436	0.022	0
PX114W	8/7/2007	173000	39301.72917	7.714203	276.558321	27.27	82	0.76	12.2	18.6	3.3	1011.7	384.22	0.31	1	368.44	0.27	0	369.58	0.27	0	28.08	27.99	0.07	375.06	3.44	359.57	3.25	358.28	3.12	373.63	3.3	359.38	3.13	-10.16	-10.49	-10.2	32.441	0.04	0
PX114W	8/7/2007	174000	39301.73611	7.732045	276.510084	27.15	83	0.91	12.2	18.2	3.6	1011.8	383.89	0.08	0	368.24	0.08	0	369.37	0.08	0	27.93	27.86	0.04	368.26	1.48	353.19	1.42	352.33	1.35	367.31	1.4	353.42	1.35	-15.91	-16.58	-15.95	32.15	0.123	0
PX114W	8/7/2007	175000	39301.74306	7.749098	276.461956	27.26	82	0.94	12.1	18.1	3.4	1011.7	383.88	0.11	0	368.12	0.14	0	369.26	0.14	0	28.02	27.96	0.06	367.62	0.92	352.47	0.86	351.59	1.04	366.64	1.12	352.67	1.04	-16.53	-17.24	-16.59	32.197	0.082	0
PX114W	8/7/2007	180000	39301.75	7.764953	276.414706	27.35	81	0.98	11.4	17.7	2.7	1011.6	383.72	0.09	0	367.98	0.09	0	369.11	0.1	0	28	27.93	0.05	362.91	2.06	347.96	1.98	347.07	2.08	361.93	2.17	348.15	2.08	-20.91	-21.79	-20.96	31.94	0.074	0
PX114W	8/7/2007	181000	39301.75694	7.781272	276.367866	27.48	80	0.95	11.7	17.7	3	1011.6	383.65	0.08	0	367.89	0.11	0	369.02	0.12	0	28.03	27.95	0.08	362.9	0.64	347.93	0.61	346.91	1.29	361.78	1.39	347.98	1.3	-20.98	-21.87	-21.04	31.959	0.028	0
PX114W	8/7/2007	182000	39301.76389	7.798217	276.320944	27.59	81	0.98	11.4	18	3.1	1011.6	383.72	0.07	0	367.98	0.09	0	369.12	0.09	0	27.96	27.9	0.05	362.03	0.6	347.14	0.59	346.32	0.75	361.12	0.79	347.39	0.75	-21.66	-22.6	-21.73	31.956	0.028	0
PX114W	8/7/2007	183000	39301.77083	7.81534	276.273763	27.55	81	0.63	11.8	17.9	3	1011.6	383.66	0.11	0	367.88	0.11	0	369.02	0.11	0	28.03	27.96	0.05	363.04	0.55	348.05	0.53	347.09	0.86	361.98	0.92	348.16	0.86	-20.79	-21.68	-20.86	31.946	0.026	0
PX114W	8/7/2007	184000	39301.77778	7.832552	276.226753	27.21	82	0.95	11.6	17.9	2.5	1011.6	383.51	0.15	0	367.72	0.16	0	368.85	0.16	0	28.02	27.96	0.06	362.79	0.33	347.81	0.32	347.02	0.71	361.92	0.78	348.09	0.71	-20.7	-21.59	-20.76	31.979	0.025	0
PX114W	8/7/2007	185000	39301.78472	7.850336	276.179969	27.13	81	0.98	12.8	18	3.8	1011.4	383.27	0.11	0	367.33	0.13	0	368.46	0.13	0	28.17	28.1	0.07	365.56	1.42	350.3	1.35	349.37	1.8	364.53	1.92	350.44	1.81	-17.96	-18.74	-18.02	32.161	0.093	0
PX114W	8/7/2007	190000	39301.79167	7.868273	276.132741	27.15	81	0.98	13.4	18	4.3	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.17	28.1	0.08	367.17	0.79	351.76	0.75	350.78	1.07	366.09	1.15	351.86	1.08	-16.52	-17.16	-16.57	32.317	0.024	0
PX114W	8/7/2007	191000	39301.79861	7.885077	276.085347	27.02	82	0.92	13.5	18	4.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	28.1	28.02	0.1	364.18	1.87	348.91	1.75	347.8	1.98	362.95	2.12	348.87	1.98	-19.47	-20.28	-19.53	32.198	0.069	0
PX114W	8/7/2007	192000	39301.80556	7.902098	276.037954	27.01	82	0.37	13.2	17.9	4.7	1011	-999	-999	9	-999	-999	9	-999	-999	9	27.96	27.89	0.02	360.09	0.45	345.07	0.44	344.1	0.48	359.02	0.5	345.16	0.48	-23.13	-24.18	-23.2	32.143	0.043	0
PX114W	8/7/2007	193000	39301.8125	7.919585	275.990668	26.6	85	0.45	13.2	18.1	4.7	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	27.96	27.88	0.04	360.96	0.73	345.87	0.7	344.83	0.56	359.81	0.58	345.89	0.56	-22.37	-23.37	-22.44	32.19	0.044	0
PX114W	8/7/2007	194000	39301.81944	7.936738	275.943876	26.39	86	0.41	13.4	17.7	5.2	1010.8	383.16	0.2	0	367.17	0.21	0	368.3	0.21	0	27.91	27.84	0.03	361.42	0.89	346.3	0.83	345.45	0.86	360.48	0.93	346.51	0.86	-21.72	-22.68	-21.79	32.283	0.064	0
PX114W	8/7/2007	195000	39301.82639	7.953791	275.897349	26.25	87	0.53	10.4	17.8	1.4	1010.8	383.09	0.06	0	367.03	0.08	0	368.16	0.08	0	28.03	27.96	0.05	365.22	0.97	349.85	0.91	348.96	0.87	364.23	0.93	350.03	0.88	-18.07	-18.86	-18.13	32.374	0.044	0
PX114W	8/7/2007	200000	39301.83333	7.970308	275.850517	26.45	85	0.44	11.5	17.8	7.1	1010.8	383.3	0.1	0	367.23	0.09	0	368.36	0.09	0	28.03	27.95	0.02	365.3	0.42	349.93	0.4	348.94	0.4	364.21	0.42	350.01	0.4	-18.29	-19.09	-18.35	32.382	0.023	0
PX114W	8/7/2007	201000	39301.84028	7.986865	275.803183	26.6	84	0.25	11.3	17.9	6.2	1010.6	383.32	0.07	0	367.21	0.08	0	368.34	0.08	0	28.02	27.94	0.02	366.02	0.45	350.58	0.43	349.6	0.43	364.94	0.46	350.68	0.43	-17.61	-18.38	-17.66	32.42	0.017	0
PX114W	8/7/2007	202000	39301.84722	8.003193	275.75591	26.55	84	0.21	12.6	17.9	4	1010.5	383.24	0.09	0	367.1	0.09	0	368.23	0.09	0	27.99	27.92	0.02	366.63	0.32	351.13	0.31	350.11	0.36	365.5	0.38	351.18	0.37	-16.99	-17.74	-17.05	32.462	0.017	0
PX114W	8/7/2007	203000	39301.85417	8.019309	275.70911	26.55	84	0.35	11.9	17.6	3.8	1010.3	383.34	0.05	0	367.08	0.06	0	368.21	0.06	0	28.04	27.98	0.02	366.05	0.67	350.48	0.66	349.59	0.78	365.07	0.81	350.67	0.79	-17.49	-18.27	-17.54	32.319	0.07	0
PX114W	8/7/2007	204000	39301.86111	8.035397	275.662401	26.5	85	0.41	10.2	17.7	6.1	1010.1	383.43	0.07	0	367.02	0.09	0	368.15	0.09	0	28.08	28.03	0.04	364.25	0.19	348.62	0.18	347.87	0.35	363.42	0.39	348.94	0.35	-19.15	-20.01	-19.21	32.214	0.015	0
PX114W	8/7/2007	205000	39301.86806	8.05156	275.615553	26.49	85	0.52	10.2	17.6	3	1009.9	383.34	0.09	0	366.79	0.11	0	367.92	0.11	0	28.22	28.15	0.05	366.67	1.01	350.79	0.94	349.84	1.01	365.62	1.09	350.91	1.01	-16.95	-17.72	-17.01	32.245	0.052	0
PX114W	8/7/2007	210000	39301.875	8.06751	275.568694	26.42	85	0.35	12.2	17.7	14.8	1009.9	383.24	0.08	0	366.72	0.1	0	367.84	0.1	0	28.15	28.08	0.04	364.38	0.78	348.62	0.75	347.75	0.72	363.42	0.76	348.82	0.72	-18.97	-19.82	-19.02	32.153	0.033	0
PX114W	8/7/2007	211000	39301.88194	8.083873	275.521235	26.27	85	0.51	11.9	18	12.1	1009.7	383.22	0.07	0	366.59	0.08	0	367.72	0.08	0	28.23	28.16	0.04	366.46	0.8	350.5	0.75	349.59	1.02	365.45	1.09	350.66	1.02	-17	-17.77	-17.06	32.227	0.01	0
PX114W	8/7/2007	212000	39301.88889	8.1005	275.473249	26.3	85	0.48	11.2	18.2	12.6	1009.7	383.08	0.06	0	366.39	0.07	0	367.51	0.07	0	28.28	28.22	0.03	367.56	0.69	351.48	0.64	350.59	0.64	366.56	0.69	351.66	0.65	-15.8	-16.52	-15.85	32.228	0.016	0
PX114W	8/7/2007	213000	39301.89583	8.117292	275.425913	26.3	85	0.46	12.2	17.8	4.2	1009.5	383.06	0.05	0	366.35	0.05	0	367.47	0.06	0	28.25	28.17	0.03	366.42	0.97	350.37	0.91	349.38	0.92	365.31	0.98	350.45	0.93	-16.97	-17.75	-17.02	32.124	0.045	0
PX114W	8/7/2007	214000	39301.90278	8.134031	275.379039	26.29	84	0.37	13	17.8	4.8	1009.5	383.2	0.07	0	366.49	0.07	0	367.62	0.07	0	28.24	28.17	0.03	365.97	0.72	349.96	0.69	349.08	0.83	365	0.88	350.16	0.83	-17.41	-18.2	-17.46	32.158	0.032	0
PX114W	8/7/2007	215000	39301.90972	8.15091	275.332392	26.32	83	0.37	13	17.7	5	1009.6	383.15	0.09	0	366.44	0.09	0	367.56	0.09	0	28.28	28.21	0.02	367.46	0.78	351.39	0.76	350.51	0.85	366.49	0.89	351.58	0.85	-15.93	-16.66	-15.98	32.188	0.048	0
PX114W	8/7/2007	220000	39301.91667	8.167677	275.285636	26.29	83	0.31	13.5	17.8	4.7	1009.7	383.06	0.11	0	366.36	0.12	0	367.49	0.12	0	28.32	28.26	0.03	368.83	0.63	352.71	0.59	351.8	0.66	367.83	0.71	352.88	0.66	-14.56	-15.23	-14.61	32.199	0.036	0
PX114W	8/7/2007	221000	39301.92361	8.184352	275.23843	26.08	83	0.1	10.8	18	9.2	1009.9	383.15	0.12	0	366.49	0.12	0	367.61	0.12	0	28.33	28.27	0.02	370.82	1.09	354.65	1.05	353.74	1.02	369.82	1.06	354.83	1.03	-12.75	-13.33	-12.78	32.261	0.026	0
PX114W	8/7/2007	222000	39301.93056	8.200923	275.190797	25.84	82	0.08	13.1	18	14.5	1010	383.15	0.15	0	366.56	0.15	0	367.69	0.15	0	28.3	28.22	0.03	371.15	1.06	355.03	1	353.98	1.05	370	1.11	355.07	1.05	-12.58	-13.15	-12.62	32.167	0.077	0
PX114W	8/7/2007	223000	39301.9375	8.217266	275.14349	25.77	82	0.1	12.1	17.9	13.9	1010	383.17	0.12	0	366.59	0.15	0	367.72	0.15	0	28.26	28.2	0.04	367.89	1.27	351.92	1.17	351.1	1.24	366.98	1.35	352.18	1.24	-15.49	-16.19	-15.54	32.084	0.054	0
PX114W	8/7/2007	224000	39301.94444	8.233496	275.09573	25.8	82	0.1	11.5	17.9	16	1009.9	382.96	0.15	0	366.32	0.12	0	367.44	0.12	0	28.35	28.27	0.04	372.78	1.75	356.52	1.69	355.54	1.52	371.69	1.56	356.63	1.52	-10.78	-11.27	-10.81	32.227	0.037	0
PX114W	8/7/2007	225000	39301.95139	8.249127	275.048999	25.82	83	0.05	11.9	17.3	13.4	1009.9	382.85	0.09	0	366.25	0.09	0	367.38	0.09	0	28.27	28.2	0.02	373.17	0.65	356.94	0.62	356	0.63	372.14	0.65	357.1	0.63	-10.25	-10.71	-10.28	32.12	0.075	0
PX114W	8/7/2007	230000	39301.95833	8.26457	275.003041	25.75	84	0.03	13.8	17.4	5.5	1010	382.74	0.08	0	366.18	0.07	0	367.3	0.07	0	28.28	28.21	0.01	372.4	0.37	356.23	0.37	355.39	0.36	371.47	0.37	356.48	0.36	-10.79	-11.27	-10.82	32.069	0.028	0
PX114W	8/7/2007	231000	39301.96528	8.280809	274.956802	25.68	85	0.02	11.6	17.6	6.2	1010.1	382.72	0.08	0	366.21	0.08	0	367.33	0.08	0	28.29	28.22	0.01	373.3	0.26	357.14	0.25	356.23	0.33	372.29	0.35	357.33	0.33	-9.98	-10.43	-10	32.191	0.065	0
PX114W	8/7/2007	232000	39301.97222	8.29744	274.909911	25.6	85	0.02	11.6	17.9	8.4	1010.2	382.7	0.12	0	366.24	0.11	0	367.36	0.12	0	28.29	28.22	0.04	375.36	1.4	359.15	1.35	358.16	1.08	374.26	1.11	359.26	1.09	-8.08	-8.44	-8.1	32.392	0.112	0
PX114W	8/7/2007	233000	39301.97917	8.314359	274.862411	25.67	85	0.01	10.7	17.9	8.7	1010.4	382.59	0.1	0	366.33	0.11	0	367.46	0.12	0	28.13	28.05	0.02	376.72	0.7	360.65	0.67	359.61	0.57	375.57	0.58	360.71	0.58	-6.72	-7.02	-6.75	32.846	0.08	0
PX114W	8/7/2007	234000	39301.98611	8.331461	274.815159	25.78	85	0.01	10.3	18	7.7	1010.5	382.64	0.08	0	366.46	0.09	0	367.58	0.09	0	28.08	28.01	0.02	376.57	0.19	360.58	0.2	359.59	0.23	375.46	0.23	360.7	0.23	-6.87	-7.18	-6.88	32.967	0.012	0
PX114W	8/7/2007	235000	39301.99306	8.348713	274.767542	25.7	85	0	8.4	18.2	7.5	1010.7	382.42	0.07	0	366.34	0.07	0	367.47	0.07	0	28.03	27.96	0.02	376.15	0.47	360.27	0.46	359.21	0.4	374.97	0.41	360.32	0.4	-7.13	-7.45	-7.15	32.982	0.015	0
PX114W	8/8/2007	0	39302	8.365768	274.719778	25.76	85	0	9.1	18.1	8	1010.8	382.49	0.09	0	366.47	0.09	0	367.59	0.09	0	28.03	27.97	0.02	376.37	0.5	360.55	0.47	359.63	0.53	375.36	0.56	360.74	0.53	-6.84	-7.13	-6.85	33	0.015	0
PX114W	8/8/2007	1000	39302.00694	8.382224	274.671529	25.8	85	0	9.3	18.2	8.5	1011	382.64	0.08	0	366.67	0.09	0	367.8	0.09	0	28.04	27.96	0.03	376.97	0.31	361.17	0.28	360.14	0.37	375.84	0.39	361.25	0.37	-6.53	-6.8	-6.55	33.057	0.026	0
PX114W	8/8/2007	2000	39302.01389	8.397859	274.623528	25.88	85	0	8.9	17.8	9.7	1011.2	382.88	0.1	0	367.03	0.13	0	368.16	0.13	0	27.97	27.88	0.05	374.09	2.9	358.54	2.74	357.38	2.72	372.82	2.88	358.49	2.73	-9.65	-10.06	-9.67	32.866	0.17	0
PX114W	8/8/2007	3000	39302.02083	8.413568	274.576643	25.9	86	0	9.4	17.6	12.5	1011.2	382.95	0.07	0	367.07	0.07	0	368.2	0.07	0	28.01	27.96	0.06	370.96	3.3	355.53	3.13	354.79	3.08	370.14	3.24	355.88	3.09	-12.28	-12.81	-12.32	32.849	0.18	0
PX114W	8/8/2007	4000	39302.02778	8.43068	274.530168	25.98	86	0	9.3	17.8	12.6	1011.3	383.04	0.09	0	367.13	0.09	0	368.26	0.09	0	28.08	28.01	0.02	375.18	0.57	359.55	0.56	358.62	0.63	374.16	0.65	359.73	0.63	-8.51	-8.88	-8.53	32.972	0.039	0
PX114W	8/8/2007	5000	39302.03472	8.448027	274.483272	26.05	87	0	8.6	18	10.7	1011.3	383.09	0.18	0	367.18	0.18	0	368.31	0.18	0	28.07	28	0.03	375.71	0.33	360.05	0.31	359.09	0.37	374.65	0.39	360.2	0.37	-8.09	-8.44	-8.11	32.992	0.031	0
PX114W	8/8/2007	10000	39302.04167	8.465478	274.435738	26.1	87	0	8	18.1	6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	28.03	27.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.978	0.036	0
PX114W	8/8/2007	11000	39302.04861	8.482803	274.388224	26.12	88	0	9.1	18	0.2	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	28.06	27.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.017	0.019	0
PX114W	8/8/2007	12000	39302.05556	8.500308	274.341045	26.26	86	0	11.7	17.9	2.7	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.03	27.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.997	0.036	0
PX114W	8/8/2007	13000	39302.0625	8.518214	274.294314	26.46	86	0	11.7	17.9	2.8	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	28.02	27.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.977	0.032	0
PX114W	8/8/2007	14000	39302.06944	8.536438	274.247416	26.58	86	0	11.6	18.1	2.4	1011.4	383.54	0.08	0	367.71	0.07	0	368.85	0.07	0	28.01	27.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.015	0.012	0
PX114W	8/8/2007	15000	39302.07639	8.554966	274.199739	26.6	86	0	12.1	18.3	2.9	1011.4	383.54	0.14	0	367.78	0.12	0	368.91	0.12	0	27.95	27.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.957	0.068	0
PX114W	8/8/2007	20000	39302.08333	8.571742	274.151429	26.49	86	0	12.6	18.3	3.3	1011.3	383.31	0.09	0	367.57	0.09	0	368.7	0.09	0	27.89	27.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.948	0.045	0
PX114W	8/8/2007	21000	39302.09028	8.588094	274.102769	26.42	85	0	11.2	18.4	1.7	1011.4	383.18	0.13	0	367.4	0.13	0	368.53	0.13	0	27.94	27.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.039	0.05	0
PX114W	8/8/2007	22000	39302.09722	8.604649	274.054248	26.52	85	0	11.9	18.3	2.6	1011.3	383.23	0.08	0	367.45	0.09	0	368.58	0.09	0	27.94	27.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.083	0.022	0
PX114W	8/8/2007	23000	39302.10417	8.621394	274.005472	26.51	86	0	11.2	18.5	1.8	1011.4	383.2	0.08	0	367.52	0.06	0	368.65	0.06	0	27.84	27.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.068	0.007	0
PX114W	8/8/2007	24000	39302.11111	8.637808	273.956917	26.38	87	0	9.3	18.1	0.6	1011.5	383.02	0.05	0	367.44	0.05	0	368.58	0.05	0	27.78	27.7	0.02	385.81	0.76	370.06	0.76	368.98	0.76	384.62	0.76	370.12	0.76	1.54	1.6	1.54	33.069	0.006	0
PX114W	8/8/2007	25000	39302.11806	8.653701	273.908992	26.33	87	0	9.1	18	0.7	1011.6	382.99	0.05	0	367.49	0.05	0	368.63	0.05	0	27.74	27.67	0.01	386.59	0.33	370.88	0.33	369.86	0.32	385.46	0.33	371	0.32	2.37	2.47	2.37	33.086	0.01	0
PX114W	8/8/2007	30000	39302.125	8.670029	273.861363	26.3	86	0	9.3	17.9	0.4	1011.7	382.95	0.05	0	367.49	0.04	0	368.62	0.05	0	27.72	27.65	0.02	385.84	0.28	370.2	0.26	369.17	0.28	384.7	0.31	370.31	0.28	1.68	1.75	1.69	33.061	0.011	0
PX114W	8/8/2007	31000	39302.13194	8.686769	273.813778	26.29	87	0	10.4	18.1	1.1	1011.6	382.96	0.05	0	367.47	0.06	0	368.6	0.06	0	27.71	27.64	0.01	384.42	0.19	368.82	0.19	367.9	0.25	383.4	0.26	369.03	0.25	0.43	0.44	0.43	33.044	0.01	0
PX114W	8/8/2007	32000	39302.13889	8.7039	273.766091	26.15	87	0	10.5	18.1	1.2	1011.5	382.89	0.08	0	367.37	0.08	0	368.51	0.08	0	27.71	27.65	0.01	384.06	0.35	368.45	0.33	367.49	0.35	383.01	0.37	368.63	0.35	0.12	0.12	0.12	33.079	0.013	0
PX114W	8/8/2007	33000	39302.14583	8.720943	273.718349	26.09	87	0	11.4	18	2.1	1011.5	383.04	0.1	0	367.52	0.09	0	368.66	0.09	0	27.69	27.62	0.01	383.22	0.96	367.64	0.93	366.7	0.9	382.18	0.93	367.83	0.9	-0.82	-0.86	-0.83	33.134	0.021	0
PX114W	8/8/2007	34000	39302.15278	8.73809	273.670643	26.07	87	0	10.7	18.1	1.4	1011.5	382.92	0.07	0	367.36	0.06	0	368.5	0.06	0	27.73	27.66	0.02	379.58	0.84	364.1	0.81	363.16	0.98	378.54	1.03	364.28	0.99	-4.2	-4.38	-4.22	33.185	0.014	0
PX114W	8/8/2007	35000	39302.15972	8.755436	273.62281	26.06	87	0	11.4	18.1	2.1	1011.3	382.94	0.06	0	367.38	0.06	0	368.51	0.06	0	27.68	27.61	0.02	381.52	0.45	365.96	0.43	364.95	0.47	380.42	0.5	366.08	0.47	-2.43	-2.52	-2.43	33.125	0.015	0
PX114W	8/8/2007	40000	39302.16667	8.773038	273.574913	26.04	87	0	12.4	18.3	3	1011.4	382.99	0.13	0	367.48	0.13	0	368.62	0.13	0	27.64	27.57	0.01	380.74	0.2	365.26	0.19	364.21	0.19	379.58	0.21	365.34	0.19	-3.27	-3.41	-3.28	33.103	0.009	0
PX114W	8/8/2007	41000	39302.17361	8.791004	273.52707	26.1	87	0	11.7	18.2	2.4	1011.4	383.36	0.09	0	367.84	0.09	0	368.98	0.09	0	27.62	27.54	0.01	381.83	0.61	366.31	0.59	365.27	0.63	380.68	0.65	366.4	0.63	-2.57	-2.68	-2.58	33.073	0.003	0
PX114W	8/8/2007	42000	39302.18056	8.80919	273.479176	26.1	87	0	11.7	18.3	2.3	1011.3	383.5	0.06	0	367.96	0.07	0	369.1	0.07	0	27.6	27.53	0.01	385.17	1.33	369.5	1.28	368.45	1.28	384.01	1.33	369.59	1.28	0.49	0.51	0.49	33.083	0.005	0
PX114W	8/8/2007	43000	39302.1875	8.827673	273.431258	26.1	88	0	12.4	18.3	3	1011.2	383.56	0.06	0	368.02	0.07	0	369.16	0.07	0	27.55	27.48	0.03	388.28	0.58	372.49	0.57	371.41	0.57	387.09	0.59	372.56	0.58	3.39	3.53	3.4	33.086	0.004	0
PX114W	8/8/2007	44000	39302.19444	8.84613	273.38333	26.1	88	0	12	18.3	2.6	1011.2	383.41	0.07	0	367.91	0.07	0	369.06	0.07	0	27.48	27.41	0.02	388.93	0.33	373.16	0.31	372.13	0.33	387.79	0.35	373.28	0.33	4.22	4.38	4.22	33.083	0.002	0
PX114W	8/8/2007	45000	39302.20139	8.86397	273.335472	26.11	88	0	12.5	18.2	3.3	1011.2	383.41	0.05	0	367.94	0.06	0	369.08	0.06	0	27.46	27.38	0.02	390.29	1.57	374.48	1.51	373.38	1.48	389.09	1.53	374.54	1.48	5.44	5.68	5.46	33.096	0.007	0
PX114W	8/8/2007	50000	39302.20833	8.881671	273.287606	26.12	87	0	12.8	18.2	3.6	1011.1	383.36	0.09	0	367.86	0.11	0	369	0.11	0	27.46	27.39	0.03	396.48	2.65	380.39	2.52	379.36	2.39	395.35	2.51	380.54	2.4	11.5	11.99	11.54	33.141	0.017	0
PX114W	8/8/2007	51000	39302.21528	8.899256	273.239863	26.13	87	0	13.5	18	4.3	1010.9	383.27	0.08	0	367.67	0.06	0	368.81	0.06	0	27.48	27.42	0.03	401.73	1.29	385.33	1.21	384.43	1.11	400.74	1.18	385.62	1.11	16.76	17.47	16.81	33.179	0.02	0
PX114W	8/8/2007	52000	39302.22222	8.916635	273.192246	26.2	87	0	13.9	18.1	4.7	1010.9	383.43	0.04	0	367.8	0.06	0	368.94	0.06	0	27.52	27.47	0.05	406.74	1.22	390.11	1.17	389.31	1.05	405.86	1.08	390.52	1.05	21.51	22.43	21.58	33.234	0.018	0
PX114W	8/8/2007	53000	39302.22917	8.933676	273.144511	26.2	87	0	13.5	18.1	4.3	1011	383.47	0.05	0	367.66	0.08	0	368.8	0.08	0	27.77	27.71	0.04	409.96	2.42	393.01	2.27	392.18	1.99	409.05	2.12	393.39	2	24.52	25.58	24.59	33.38	0.021	0
PX114W	8/8/2007	54000	39302.23611	8.950632	273.09678	26.22	87	0	13.2	18.1	3.9	1010.8	383.49	0.06	0	367.64	0.07	0	368.78	0.07	0	27.77	27.7	0.02	405.6	1.82	388.77	1.74	387.75	1.71	404.48	1.78	388.95	1.71	20.11	20.99	20.17	33.35	0.009	0
PX114W	8/8/2007	55000	39302.24306	8.967607	273.048833	26.2	87	0	12	18.1	2.6	1010.9	383.32	0.06	0	367.48	0.08	0	368.62	0.08	0	27.77	27.7	0.03	403.42	0.49	386.7	0.46	385.7	0.63	402.32	0.66	386.89	0.63	18.22	19	18.27	33.341	0.014	0
PX114W	8/8/2007	60000	39302.25	8.982356	273.000147	26.2	87	0	11.5	18.2	2.2	1010.8	383.14	0.09	0	367.32	0.11	0	368.45	0.11	0	27.74	27.68	0.02	397.79	1.82	381.3	1.76	380.29	1.65	396.68	1.71	381.47	1.66	12.97	13.54	13.02	33.272	0.015	0
PX114W	8/8/2007	61000	39302.25694	8.997013	272.951375	26.2	87	0	12.9	18.1	3.6	1010.6	383.07	0.07	0	367.14	0.08	0	368.27	0.08	0	27.76	27.69	0.02	395.51	0.3	379.01	0.3	378.07	0.36	394.48	0.37	379.24	0.36	10.93	11.41	10.97	33.233	0.01	0
PX114W	8/8/2007	62000	39302.26389	9.013978	272.904024	26.19	88	0	14.1	17.9	5	1010.3	383.12	0.1	0	367.1	0.08	0	368.23	0.08	0	27.77	27.7	0.01	398.76	1.53	382.03	1.45	381.01	1.47	397.63	1.55	382.19	1.47	13.91	14.51	13.96	33.221	0.005	0
PX114W	8/8/2007	63000	39302.27083	9.030837	272.856671	26.19	88	0	13.7	18	4.5	1010.1	383.41	0.07	0	367.33	0.07	0	368.46	0.07	0	27.75	27.67	0.02	404.54	1.82	387.51	1.76	386.42	1.74	403.34	1.81	387.62	1.75	19.09	19.93	19.16	33.261	0.028	0
PX114W	8/8/2007	64000	39302.27778	9.048294	272.809198	26.2	88	0	14	18.1	4.7	1009.9	383.55	0.04	0	367.44	0.06	0	368.57	0.06	0	27.65	27.58	0.02	412.26	3.22	394.88	3.06	393.73	3.11	410.99	3.27	394.94	3.12	26.29	27.44	26.37	33.372	0.039	0
PX114W	8/8/2007	65000	39302.28472	9.065358	272.761273	26.2	88	0	13.9	18.1	4.7	1009.8	383.56	0.05	0	367.43	0.05	0	368.57	0.05	0	27.61	27.54	0.03	442	19.52	423.35	18.71	422.09	18.53	440.62	19.33	423.4	18.59	54.66	57.06	54.83	33.532	0.056	0
PX114W	8/8/2007	70000	39302.29167	9.082247	272.71347	26.2	88	0	13.8	18	4.6	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	27.53	27.45	0.03	490.26	11.35	469.6	10.85	468.25	10.69	488.78	11.17	469.7	10.73	100.99	105.33	101.3	33.644	0.027	0
PX114W	8/8/2007	71000	39302.29861	9.098914	272.665777	26.15	87	0	13.3	17.9	4.2	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	27.43	27.34	0.04	517.14	8.05	495.34	7.69	493.76	7.49	515.4	7.84	495.29	7.52	126.66	132.05	127.05	33.715	0.023	0
PX114W	8/8/2007	72000	39302.30556	9.115137	272.61764	26.25	88	0	13.9	17.8	4.9	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	27.45	27.4	0.09	493.07	39.82	472.17	38.24	471.24	38.36	492.05	39.95	472.7	38.48	104.31	108.81	104.63	33.758	0.023	0
PX114W	8/8/2007	73000	39302.3125	9.130606	272.570064	26.21	87	0	13	17.9	3.9	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	27.57	27.51	0.01	414.12	10.99	396.42	10.53	395.4	10.61	412.99	11.08	396.62	10.65	28.63	29.85	28.71	33.756	0.032	0
PX114W	8/8/2007	74000	39302.31944	9.146821	272.522815	26.2	87	0	13.4	17.6	4.6	1009	383.03	0.05	0	366.6	0.09	0	367.74	0.1	0	27.65	27.57	0.11	389.63	12.92	372.88	12.41	371.77	12.87	388.41	13.43	372.92	12.91	5.17	5.38	5.18	33.826	0.02	0
PX114W	8/8/2007	75000	39302.32639	9.16292	272.476252	26.19	86	0	13.1	17.6	4.3	1008.9	383.13	0.05	0	366.65	0.13	0	367.78	0.13	0	27.66	27.61	0.17	385.69	14.86	369.07	14.28	368.46	14.82	385.01	15.45	369.59	14.86	1.81	1.88	1.81	33.846	0.037	0
PX114W	8/8/2007	80000	39302.33333	9.180086	272.42956	26.3	87	0	13.5	17.8	4.5	1008.8	383.08	0.05	0	366.4	0.14	0	367.53	0.14	0	27.85	27.79	0.15	363.87	2.1	347.99	2.01	347.21	3.07	363.01	3.29	348.28	3.08	-19.19	-20.07	-19.25	33.825	0.051	0
PX114W	8/8/2007	81000	39302.34028	9.197123	272.382204	26.33	86	0	13	18	3.8	1008.8	383.03	0.05	0	366.18	0.06	0	367.31	0.06	0	28.06	28.02	0.08	361.01	0.58	345.09	0.53	344.46	0.78	360.32	0.84	345.52	0.78	-21.72	-22.71	-21.79	33.7	0.027	0
PX114W	8/8/2007	82000	39302.34722	9.213144	272.334497	26.4	86	0	12.3	17.9	3.1	1008.7	382.86	0.14	0	365.9	0.15	0	367.03	0.15	0	28.2	28.14	0.03	358.57	0.85	342.65	0.83	341.87	0.88	357.71	0.92	342.92	0.88	-24.03	-25.15	-24.11	33.659	0.013	0
PX114W	8/8/2007	83000	39302.35417	9.228489	272.286688	26.4	86	0	11.5	17.9	2.3	1008.6	382.68	0.05	0	365.7	0.07	0	366.82	0.07	0	28.21	28.14	0.05	358.27	0.99	342.31	0.94	341.35	1.24	357.2	1.34	342.4	1.25	-24.35	-25.48	-24.42	33.627	0.045	1
PX114W	8/8/2007	84000	39302.36111	9.244109	272.239167	26.4	85	0	10.4	17.8	1.4	1008.5	382.72	0.06	0	365.69	0.06	0	366.81	0.06	0	28.21	28.14	0.03	357.4	0.35	341.45	0.32	340.52	0.49	356.38	0.54	341.57	0.49	-25.17	-26.34	-25.24	33.609	0.019	1
PX114W	8/8/2007	85000	39302.36806	9.26101	272.191787	26.4	85	0	10.2	18.1	1	1008.4	382.79	0.04	0	365.63	0.07	0	366.75	0.07	0	28.29	28.24	0.09	356.28	0.96	340.28	0.95	339.61	1.35	355.55	1.43	340.65	1.36	-26.02	-27.24	-26.1	33.597	0.022	1
PX114W	8/8/2007	90000	39302.375	9.2789	272.143824	26.46	84	0	9.9	18.3	0.5	1008.4	382.98	0.06	0	365.73	0.08	0	366.85	0.08	0	28.41	28.34	0.09	355.12	0.85	339.08	0.85	338.19	1.55	354.14	1.65	339.22	1.55	-27.54	-28.84	-27.63	33.677	0.065	1
PX114W	8/8/2007	91000	39302.38194	9.297016	272.095673	26.53	85	0	10.1	18.3	0.7	1008.4	383.3	0.17	0	366.42	0.4	1	367.55	0.41	1	27.95	27.87	0.45	360.12	5.33	344.21	5.26	343.27	8.47	359.09	8.95	344.32	8.49	-23.04	-24.21	-23.11	33.756	0.088	1
PX114W	8/8/2007	92000	39302.38889	9.31447	272.047115	26.54	86	0	9.9	18.5	0.7	1008.5	384.02	0.15	0	366.88	0.2	0	368	0.2	0	28.28	28.2	0.1	350.61	1.88	334.89	1.76	333.8	2.28	349.4	2.45	334.82	2.29	-33.08	-34.62	-33.18	33.697	0.015	1
PX114W	8/8/2007	93000	39302.39583	9.331437	271.998152	26.53	87	0	10.3	18.4	1.1	1008.6	384.29	0.08	0	367.19	0.1	0	368.31	0.1	0	28.21	28.16	0.06	349.52	1.12	333.93	1.05	333.21	1.32	348.73	1.42	334.23	1.32	-33.98	-35.56	-34.08	33.692	0.02	1
PX114W	8/8/2007	94000	39302.40278	9.348777	271.949322	26.5	87	0	10.9	18.5	1.7	1008.7	384.33	0.05	0	367.4	0.29	0	368.53	0.3	1	28.07	27.99	0.36	352.75	2.62	337.15	2.6	336.21	6.36	351.71	6.81	337.25	6.38	-31.19	-32.62	-31.03	33.759	0.085	1
PX114W	8/8/2007	95000	39302.40972	9.366267	271.900031	26.5	86	0	10.9	18.6	1.6	1008.7	384.21	0.05	0	367.13	0.05	0	368.25	0.05	0	28.26	28.21	0.05	356.21	3.31	340.34	3.18	339.72	3.47	355.53	3.64	340.77	3.48	-27.41	-28.68	-27.48	33.764	0.017	1
PX114W	8/8/2007	100000	39302.41667	9.382436	271.850341	26.5	87	0	9.8	18.7	0.4	1008.9	384.03	0.07	0	367.05	0.13	0	368.18	0.13	0	28.23	28.15	0.16	358.08	1.05	342.19	1.03	341.19	2.82	356.97	3.04	342.24	2.83	-25.86	-27.06	-25.94	33.73	0.047	1
PX114W	8/8/2007	101000	39302.42361	9.398751	271.800351	26.45	86	0	10	18.8	0.6	1009	383.97	0.05	0	367.13	0.17	0	368.26	0.18	0	28.15	28.03	0.23	359.43	0.86	343.58	0.84	342.05	2.77	357.73	3.03	343.1	2.78	-25.08	-26.24	-25.16	33.742	0.054	1
PX114W	8/8/2007	102000	39302.43056	9.415366	271.750386	26.5	86	0	10.3	18.6	1	1009	384.03	0.09	0	367.38	0.27	0	368.51	0.28	0	27.85	27.81	0.38	367.39	5.42	351.43	5.18	350.9	7.66	366.81	8.18	351.98	7.68	-16.48	-17.22	-16.53	33.774	0.095	1
PX114W	8/8/2007	103000	39302.4375	9.431985	271.70064	26.5	86	0	10	18.7	0.5	1009	383.76	0.15	0	367.15	0.17	0	368.28	0.17	0	27.89	27.79	0.21	364.91	1.96	349.04	1.85	347.72	3.47	363.45	3.75	348.79	3.48	-19.43	-20.31	-19.49	33.723	0.062	1
PX114W	8/8/2007	104000	39302.44444	9.448577	271.650529	26.46	87	0	10	18.9	0.2	1009.1	383.52	0.06	0	366.89	0.1	0	368.02	0.1	0	27.89	27.85	0.11	365.14	1.79	349.27	1.74	348.71	2.37	364.52	2.49	349.78	2.38	-18.18	-19	-18.24	33.693	0.047	1
PX114W	8/8/2007	105000	39302.45139	9.465547	271.600178	26.4	87	0	10.1	18.9	0.4	1009.2	383.39	0.07	0	366.63	0.09	0	367.76	0.09	0	28.11	28.06	0.05	364.92	0.93	348.93	0.87	348.27	0.78	364.19	0.83	349.34	0.78	-18.36	-19.2	-18.42	33.664	0.023	1
PX114W	8/8/2007	110000	39302.45833	9.483155	271.550167	26.4	87	0	10.3	18.9	0.6	1009.3	383.53	0.14	0	366.7	0.13	0	367.83	0.13	0	28.25	28.19	0.06	362.55	1.99	346.6	1.93	345.84	2.16	361.71	2.26	346.9	2.17	-20.86	-21.82	-20.93	33.681	0.026	1
PX114W	8/8/2007	111000	39302.46528	9.500713	271.499929	26.4	87	0	11.5	19	1.8	1009.4	383.35	0.05	0	366.63	0.09	0	367.75	0.1	0	28.21	28.13	0.1	363	2.5	347.11	2.42	346.12	2.96	361.91	3.11	347.18	2.97	-20.51	-21.44	-20.57	33.65	0.03	1
PX114W	8/8/2007	112000	39302.47222	9.518755	271.449233	26.39	88	0	11.5	19.2	1.7	1009.5	383.35	0.08	0	366.83	0.12	0	367.96	0.12	0	28.01	27.93	0.11	367.56	2.08	351.66	2.02	350.58	2.74	366.36	2.88	351.66	2.75	-16.25	-16.99	-16.3	33.682	0.034	1
PX114W	8/8/2007	113000	39302.47917	9.536922	271.398456	26.33	88	0	11.7	19.2	2	1009.5	383.45	0.12	0	366.88	0.14	0	368.01	0.14	0	28.06	28	0.1	368.37	1.35	352.4	1.3	351.53	2.09	367.41	2.23	352.61	2.09	-15.35	-16.04	-15.4	33.712	0.04	1
PX114W	8/8/2007	114000	39302.48611	9.5548	271.348022	26.29	88	0	11.8	18.9	2.2	1009.6	383.41	0.07	0	366.93	0.08	0	368.06	0.08	0	27.97	27.89	0.06	371.68	1.41	355.64	1.37	354.58	1.77	370.5	1.86	355.67	1.78	-12.35	-12.91	-12.39	33.609	0.036	1
PX114W	8/8/2007	115000	39302.49306	9.572678	271.297827	26.23	88	0.01	12.3	19.1	10.7	1009.5	383.45	0.09	0	367.04	0.09	0	368.18	0.09	0	27.87	27.78	0.12	370.27	3.27	354.35	3.08	353.14	3.41	368.93	3.64	354.23	3.42	-13.9	-14.52	-13.95	33.622	0.029	1
PX114W	8/8/2007	120000	39302.5	9.590942	271.24745	26.2	88	0.01	11.5	19.1	13.9	1009.5	383.26	0.07	0	367.05	0.15	0	368.19	0.16	0	27.59	27.5	0.16	367.05	2.39	351.46	2.27	350.26	3.37	365.73	3.6	351.35	3.38	-16.79	-17.53	-16.84	33.63	0.047	1
PX114W	8/8/2007	121000	39302.50694	9.609442	271.197286	26.11	88	0.05	11.5	19	15.7	1009.6	383.4	0.12	0	367.22	0.13	0	368.35	0.13	0	27.57	27.52	0.2	366.73	2.79	351.22	2.71	350.61	3.42	366.06	3.59	351.69	3.43	-16.61	-17.34	-16.66	33.673	0.037	1
PX114W	8/8/2007	122000	39302.51389	9.62831	271.147475	26.07	88	0.05	10.5	18.8	16	1009.7	383.15	0.1	0	366.86	0.09	0	367.99	0.09	0	27.82	27.75	0.04	371.77	1.96	355.9	1.88	354.94	1.95	370.7	2.04	356.03	1.96	-11.92	-12.45	-11.96	33.686	0.02	1
PX114W	8/8/2007	123000	39302.52083	9.647113	271.098122	26.06	88	0.08	11.6	18.9	17.4	1009.7	383.19	0.12	0	367.04	0.21	0	368.17	0.22	0	27.66	27.56	0.13	371.08	1.78	355.35	1.61	353.89	1.76	369.47	1.94	354.98	1.76	-13.15	-13.72	-13.19	33.754	0.023	1
PX114W	8/8/2007	124000	39302.52778	9.665885	271.048636	26.22	88	0.15	11.6	18.9	17.8	1009.8	383.36	0.09	0	367.44	0.09	0	368.58	0.09	0	27.35	27.28	0.04	373.83	1.57	358.26	1.53	357.2	1.71	372.68	1.77	358.31	1.72	-10.24	-10.68	-10.27	33.807	0.018	1
PX114W	8/8/2007	125000	39302.53472	9.684421	270.998606	26.31	88	0.19	12.1	19.1	18.3	1009.8	383.48	0.14	0	367.64	0.2	0	368.78	0.2	0	27.26	27.18	0.13	375.71	0.63	360.13	0.56	358.93	1.85	374.39	2.02	360.05	1.86	-8.71	-9.09	-8.73	33.828	0.026	1
PX114W	8/8/2007	130000	39302.54167	9.703072	270.948403	26.4	88	0.22	9	19.1	14.6	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	27.07	26.99	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.859	0.047	1
PX114W	8/8/2007	131000	39302.54861	9.721227	270.898062	26.4	88	0.26	10.2	19	0.7	1010	-999	-999	9	-999	-999	9	-999	-999	9	27.1	27.04	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.858	0.025	1
PX114W	8/8/2007	132000	39302.55556	9.738707	270.847862	26.43	88	0.3	10.2	18.9	0.8	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	27.15	27.07	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.903	0.029	1
PX114W	8/8/2007	133000	39302.5625	9.756156	270.797599	26.5	87	0.35	10.3	18.9	0.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	27.02	26.94	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.994	0.053	1
PX114W	8/8/2007	134000	39302.56944	9.773249	270.747667	26.59	87	0.28	11.5	18.7	2.6	1010.4	384.49	0.28	0	369.09	0.31	1	370.25	0.31	1	26.94	26.85	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.085	0.021	1
PX114W	8/8/2007	135000	39302.57639	9.790006	270.698601	26.51	87	0.16	8.6	18.5	4	1010.3	384.18	0.21	0	368.64	0.44	1	369.79	0.44	1	27.03	27.01	0.41	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.057	0.083	1
PX114W	8/8/2007	140000	39302.58333	9.807127	270.64989	26.54	87	0.4	12.4	18.5	18.4	1010.4	383.88	0.07	0	368.21	0.11	0	369.36	0.11	0	27.3	27.22	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.063	0.024	1
PX114W	8/8/2007	141000	39302.59028	9.824412	270.601448	26.66	87	0.46	12.9	18	18.3	1010.5	383.8	0.1	0	368.38	0.18	0	369.53	0.18	0	27.1	26.96	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.086	0.044	1
PX114W	8/8/2007	142000	39302.59722	9.84129	270.553871	26.65	86	0.19	13.3	17.9	19.4	1010.5	383.24	0.27	0	368.07	0.35	1	369.22	0.36	1	26.76	26.67	0.42	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.118	0.065	1
PX114W	8/8/2007	143000	39302.60417	9.857844	270.506789	26.12	88	0.09	12.5	17.8	19.3	1010.6	383	0.05	0	367.64	0.12	0	368.78	0.13	0	27	27	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.055	0.059	1
PX114W	8/8/2007	144000	39302.61111	9.874403	270.459773	25.64	89	0.11	12.8	17.8	19.1	1010.6	382.8	0.22	0	367.46	0.17	0	368.6	0.17	0	27.06	26.99	0.07	605.93	1.78	581.56	1.75	580.08	2.54	604.3	2.67	581.89	2.55	212.62	221.5	213.29	34.067	0.018	1
PX114W	8/8/2007	145000	39302.61806	9.891349	270.412391	25.33	90	0.28	12.5	17.9	17.8	1010.8	382.48	0.27	0	367.2	0.23	0	368.34	0.23	0	27.1	27.04	0.13	610.6	4.2	586.12	3.95	584.81	4.58	609.16	4.9	586.63	4.59	217.61	226.68	218.29	34.076	0.022	1
PX114W	8/8/2007	150000	39302.625	9.908376	270.365427	25.27	91	0.33	11.5	17.8	16.5	1011	382.79	0.14	0	367.68	0.41	1	368.83	0.42	1	26.94	26.85	0.45	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.14	0.078	1
PX114W	8/8/2007	151000	39302.63194	9.925568	270.318387	25.62	91	0.4	12.4	17.9	17.7	1010.9	382.47	0.11	0	367.33	0.25	0	368.47	0.26	0	26.95	26.88	0.27	632.94	2.76	607.82	2.65	607.06	7.13	632.1	7.68	608.95	7.15	239.73	249.63	240.48	34.156	0.046	1
PX114W	8/8/2007	152000	39302.63889	9.942844	270.271153	25.83	90	0.38	11.8	17.9	18.4	1010.9	382.15	0.08	0	366.98	0.22	0	368.12	0.23	0	26.99	26.94	0.29	635.88	3.13	610.57	2.99	609.43	8.15	634.62	8.78	611.33	8.17	242.45	252.47	243.21	34.173	0.047	1
PX114W	8/8/2007	153000	39302.64583	9.959977	270.223575	25.96	89	0.28	10.9	18.1	17.1	1011	382.1	0.05	0	366.77	0.1	0	367.91	0.1	0	27.26	27.19	0.11	635.06	1.67	609.5	1.61	608.1	3.36	633.52	3.6	609.99	3.37	241.33	251.42	242.08	34.169	0.022	1
PX114W	8/8/2007	154000	39302.65278	9.976839	270.175533	26.13	88	0.26	10.5	18.1	17	1011	381.97	0.04	0	366.63	0.08	0	367.77	0.08	0	27.3	27.23	0.1	619.46	4.9	594.51	4.66	593.1	5.27	617.91	5.58	594.94	5.29	226.47	235.94	227.17	34.112	0.033	1
PX114W	8/8/2007	155000	39302.65972	9.994275	270.127639	26.3	87	0.31	11	18.1	18.2	1011.2	382.07	0.08	0	366.69	0.1	0	367.83	0.11	0	27.39	27.33	0.06	605.61	4.74	581.16	4.53	579.78	4.85	604.09	5.1	581.58	4.87	213.09	222.02	213.75	34.027	0.021	1
PX114W	8/8/2007	160000	39302.66667	10.011475	270.079642	26.47	87	0.34	11.1	18.2	18.4	1011.3	382.18	0.04	0	366.79	0.07	0	367.92	0.07	0	27.46	27.39	0.06	591.41	3.09	567.51	2.96	565.99	3.37	589.74	3.54	567.75	3.38	199.2	207.56	199.83	33.994	0.012	1
PX114W	8/8/2007	161000	39302.67361	10.028666	270.031586	26.6	85	0.56	11	18.1	18.5	1011.2	382.04	0.09	0	366.59	0.12	0	367.73	0.12	0	27.53	27.47	0.12	586.72	1.1	562.92	1.04	561.72	2.97	585.4	3.2	563.46	2.98	195.13	203.36	195.73	33.988	0.024	1
PX114W	8/8/2007	162000	39302.68056	10.045422	269.983597	26.85	85	0.69	10.9	18	19.3	1011.1	381.74	0.09	0	366.2	0.09	0	367.33	0.09	0	27.62	27.55	0.07	583.81	1.2	559.96	1.19	558.58	2.28	582.29	2.42	560.31	2.29	192.38	200.55	192.98	34.005	0.025	1
PX114W	8/8/2007	163000	39302.6875	10.061323	269.936098	27.08	83	0.94	11.1	17.7	19.2	1011.2	381.68	0.1	0	366.05	0.12	0	367.18	0.12	0	27.75	27.69	0.07	583.87	0.91	559.88	0.83	558.66	1.11	582.52	1.2	560.38	1.11	192.61	200.84	193.2	34.069	0.022	1
PX114W	8/8/2007	164000	39302.69444	10.077136	269.888585	27.33	81	0.96	10.9	17.9	19.2	1011.2	381.56	0.04	0	365.93	0.08	0	367.06	0.08	0	27.8	27.72	0.09	589.01	0.99	564.77	0.95	562.96	1.77	587.02	1.91	564.7	1.77	197.03	205.46	197.64	34.119	0.017	1
PX114W	8/8/2007	165000	39302.70139	10.092853	269.84072	27.57	80	1.03	10.3	17.9	17.3	1011.1	381.45	0.06	0	366.06	0.29	0	367.2	0.3	1	27.52	27.37	0.43	593.21	2.57	568.9	2.44	567.48	3.32	591.65	3.54	569.24	3.33	201.42	210.2	202.25	34.168	0.053	1
PX114W	8/8/2007	170000	39302.70833	10.108478	269.79311	27.84	79	1	9.5	17.8	16.1	1011.1	381.28	0.05	0	365.78	0.19	0	366.92	0.2	0	27.51	27.51	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.155	0.046	1
PX114W	8/8/2007	171000	39302.71528	10.12461	269.745933	27.92	79	0.96	9.6	17.8	12.6	1011.1	381.22	0.05	0	365.77	0.24	0	366.9	0.25	0	27.52	27.46	0.28	607.69	0.84	582.98	0.94	581.64	4.89	606.22	5.26	583.44	4.9	215.87	225	216.54	34.176	0.034	1
PX114W	8/8/2007	172000	39302.72222	10.141053	269.6985	28	79	0.91	9	17.9	11.9	1011.1	381.1	0.05	0	365.62	0.15	0	366.75	0.16	0	27.59	27.5	0.22	609.75	1.33	584.87	1.38	582.79	5.4	607.47	5.79	584.6	5.41	217.17	226.37	217.85	34.176	0.039	1
PX114W	8/8/2007	173000	39302.72917	10.157679	269.650755	28.05	79	0.92	9.5	18	5.6	1011.1	381.07	0.06	0	365.55	0.14	0	366.68	0.14	0	27.63	27.56	0.14	615.55	1.59	590.38	1.47	588.85	3.51	613.86	3.8	590.67	3.52	223.3	232.79	223.99	34.18	0.023	1
PX114W	8/8/2007	174000	39302.73611	10.174386	269.602845	28.1	79	0.89	9	18.1	5.1	1011.1	381.18	0.12	0	365.73	0.19	0	366.86	0.19	0	27.51	27.45	0.21	611.88	2.95	586.99	2.78	585.56	5.53	610.3	5.95	587.37	5.55	219.83	229.12	220.51	34.179	0.039	1
PX114W	8/8/2007	175000	39302.74306	10.19107	269.554696	28.13	79	0.9	9.8	18.2	6.6	1011.1	381.14	0.1	0	365.51	0.22	0	366.64	0.23	0	27.69	27.66	0.24	598.11	4.51	573.54	4.53	572.74	5.27	597.23	5.37	574.52	5.29	207.23	216.09	207.88	34.139	0.03	1
PX114W	8/8/2007	180000	39302.75	10.207736	269.506277	28.24	78	0.91	10.1	18.2	7.3	1011	381.12	0.08	0	365.17	0.13	0	366.3	0.13	0	28.08	28.03	0.09	558.59	14.39	535.17	13.9	534.24	14.28	557.57	14.81	535.89	14.33	169.07	176.45	169.59	34.099	0.019	1
PX114W	8/8/2007	181000	39302.75694	10.224301	269.457817	28.31	78	0.94	9.6	18.1	6.6	1011	381.06	0.08	0	365.03	0.09	0	366.15	0.1	0	28.21	28.15	0.07	517.26	8	495.44	7.67	494.33	7.91	516.04	8.27	495.85	7.94	129.3	134.98	129.7	34.06	0.019	1
PX114W	8/8/2007	182000	39302.76389	10.2409	269.40981	28.42	77	0.95	7.6	18	14	1011	381.08	0.07	0	364.97	0.08	0	366.09	0.08	0	28.31	28.24	0.06	505.7	1.04	484.24	1.01	482.91	1.28	504.23	1.36	484.4	1.28	117.94	123.15	118.31	34.01	0.027	1
PX114W	8/8/2007	183000	39302.77083	10.257443	269.361996	28.56	76	0.95	9.8	18	17	1011	380.98	0.07	0	364.9	0.09	0	366.02	0.09	0	28.28	28.22	0.09	502.61	1.56	481.32	1.5	480.23	1.7	501.4	1.81	481.71	1.71	115.33	120.42	115.69	33.979	0.02	1
PX114W	8/8/2007	184000	39302.77778	10.274232	269.314354	28.67	75	0.96	9.5	17.9	16.2	1010.9	381.01	0.1	0	364.92	0.14	0	366.04	0.14	0	28.26	28.17	0.12	485.56	10.78	464.96	10.29	463.41	10.23	483.85	10.72	464.83	10.26	98.49	102.84	98.79	33.951	0.025	1
PX114W	8/8/2007	185000	39302.78472	10.292023	269.266952	28.77	75	0.94	8.7	18.1	13.7	1010.8	380.83	0.05	0	364.86	0.07	0	365.98	0.07	0	28.1	28	0.09	440.87	18.61	422.29	17.8	420.78	17.93	439.21	18.76	422.08	17.98	55.92	58.38	56.1	33.963	0.028	1
PX114W	8/8/2007	190000	39302.79167	10.310084	269.219457	28.8	75	0.74	9.4	18	10.3	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	27.86	27.76	0.2	404.68	5.61	387.81	5.29	386.38	5.85	403.11	6.23	387.58	5.87	21.51	22.26	21.59	34.008	0.036	1
PX114W	8/8/2007	191000	39302.79861	10.32805	269.171812	28.72	75	0.81	8.6	18.2	9.7	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	27.72	27.66	0.14	387.21	2.21	371.19	2.19	370.38	2.67	386.32	2.76	371.52	2.68	5.51	5.45	5.53	34.022	0.02	1
PX114W	8/8/2007	192000	39302.80556	10.345932	269.123903	28.7	76	0.9	8.5	18.1	9.6	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	27.92	27.86	0.08	376.27	5.31	360.52	5.11	359.75	5.45	375.43	5.69	360.86	5.47	-5.13	-5.45	-5.14	34	0.031	1
PX114W	8/8/2007	193000	39302.8125	10.363593	269.076223	28.7	76	0.78	7.9	18	7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	28.01	27.95	0.1	366.96	1.37	351.51	1.33	350.73	2.28	366.1	2.42	351.81	2.28	-14.15	-14.8	-14.19	33.942	0.022	0
PX114W	8/8/2007	194000	39302.81944	10.380626	269.028849	28.82	76	0.79	8.1	17.8	5.4	1010.7	380.92	0.12	0	364.89	0.1	0	366.01	0.1	0	28.09	28.02	0.05	373.06	2.76	357.3	2.65	356.34	2.79	372	2.91	357.43	2.79	-8.55	-8.92	-8.58	33.95	0.025	0
PX114W	8/8/2007	195000	39302.82639	10.396382	268.98154	28.65	78	0.61	9.8	17.6	4.9	1010.6	381.13	0.08	0	365	0.1	0	366.13	0.1	0	28.13	28.05	0.09	373.57	2.08	357.7	1.96	356.66	2.27	372.42	2.42	357.76	2.28	-8.34	-8.71	-8.37	33.955	0.02	0
PX114W	8/8/2007	200000	39302.83333	10.412515	268.935025	28.42	79	0.79	9.3	17.5	4.4	1010.5	381.18	0.08	0	365.16	0.16	0	366.29	0.16	0	27.95	27.87	0.18	367.2	2.63	351.71	2.47	350.64	3.15	366.03	3.38	351.72	3.15	-14.52	-15.15	-14.57	33.931	0.033	0
PX114W	8/8/2007	201000	39302.84028	10.42856	268.888316	28.41	78	0.81	8.8	17.6	4	1010.3	381.14	0.05	0	364.86	0.12	0	365.98	0.13	0	28.2	28.15	0.16	361.84	1.53	346.34	1.38	345.67	2.14	361.1	2.34	346.74	2.15	-19.19	-20.04	-19.24	33.898	0.024	0
PX114W	8/8/2007	202000	39302.84722	10.444474	268.841291	28.53	78	0.85	8.9	17.7	3.7	1010.2	381.2	0.08	0	364.83	0.13	0	365.95	0.13	0	28.22	28.16	0.18	365.41	4.14	349.67	3.9	348.87	4.67	364.51	4.98	349.94	4.68	-15.96	-16.69	-16.01	33.913	0.038	0
PX114W	8/8/2007	203000	39302.85417	10.460526	268.794059	28.56	78	0.81	8.9	17.8	4.1	1009.9	381.26	0.09	0	364.8	0.16	0	365.92	0.16	0	28.25	28.15	0.16	376.83	0.52	360.48	0.5	359.17	2.34	375.38	2.53	360.28	2.34	-5.63	-5.88	-5.64	33.848	0.038	0
PX114W	8/8/2007	204000	39302.86111	10.47793	268.746965	28.48	78	0.78	9.8	17.8	4.2	1009.8	381.36	0.1	0	365	0.17	0	366.12	0.17	0	28.07	27.99	0.14	381.18	2.33	364.77	2.26	363.65	2.84	379.95	2.99	364.77	2.85	-1.35	-1.41	-1.35	33.895	0.029	0
PX114W	8/8/2007	205000	39302.86806	10.495931	268.700177	28.39	78	0.66	10	17.8	5	1009.9	381.4	0.1	0	364.98	0.14	0	366.1	0.14	0	28.14	28.07	0.13	382.74	2.33	366.2	2.26	365.22	3.43	381.65	3.63	366.34	3.43	0.24	0.25	0.24	33.907	0.022	0
PX114W	8/8/2007	210000	39302.875	10.513363	268.653171	28.29	78	0.63	11	17.9	6.5	1009.7	381.33	0.06	0	364.8	0.1	0	365.92	0.1	0	28.2	28.15	0.11	382.22	2.93	365.61	2.72	364.95	2.65	381.49	2.86	366.07	2.66	0.15	0.16	0.15	33.931	0.023	0
PX114W	8/8/2007	211000	39302.88194	10.529759	268.605367	28.21	79	0.71	10.4	18	5.7	1009.7	381.36	0.06	0	364.71	0.1	0	365.83	0.11	0	28.33	28.27	0.11	395.64	6.53	378.32	6.28	377.46	6.69	394.69	7	378.62	6.72	12.75	13.33	12.79	33.951	0.028	0
PX114W	8/8/2007	212000	39302.88889	10.546445	268.557523	28.31	79	0.71	10	18	5.3	1009.6	381.35	0.05	0	364.49	0.11	0	365.6	0.12	0	28.55	28.51	0.11	423.14	8.82	404.4	8.36	403.79	8.49	422.46	8.97	405.02	8.52	39.3	41.11	39.42	33.938	0.026	0
PX114W	8/8/2007	213000	39302.89583	10.562835	268.509905	28.3	78	0.58	10.8	17.9	5.5	1009.6	381.34	0.04	0	364.4	0.07	0	365.52	0.07	0	28.67	28.6	0.07	447.04	6.11	427.11	5.85	425.93	6.24	445.73	6.54	427.23	6.26	61.53	64.39	61.71	33.888	0.024	0
PX114W	8/8/2007	214000	39302.90278	10.579107	268.461683	28.26	76	0.55	8.6	18.3	7.9	1009.6	381.4	0.05	0	364.41	0.06	0	365.52	0.06	0	28.75	28.67	0.05	462.95	3.15	442.25	3.02	441.03	2.98	461.6	3.11	442.38	2.99	76.62	80.2	76.86	33.952	0.031	0
PX114W	8/8/2007	215000	39302.90972	10.595542	268.412666	28.35	74	0.48	9.6	18.4	16	1009.7	381.3	0.07	0	364.28	0.1	0	365.38	0.1	0	28.81	28.75	0.07	469.26	4.19	448.25	3.98	447.28	4.09	468.18	4.31	448.64	4.1	83	86.88	83.26	33.98	0.016	0
PX114W	8/8/2007	220000	39302.91667	10.612019	268.363442	28.49	74	0.47	9	18.4	15.3	1009.9	381.22	0.07	0	364.22	0.1	0	365.33	0.1	0	28.88	28.8	0.07	465.57	4.24	444.73	4.02	443.38	4.4	464.07	4.66	444.73	4.41	79.16	82.85	79.4	34.058	0.037	0
PX114W	8/8/2007	221000	39302.92361	10.628434	268.314341	28.54	74	0.42	9.1	18.4	14.9	1010	381.24	0.06	0	364.31	0.08	0	365.42	0.09	0	28.85	28.78	0.07	451.78	3.36	431.65	3.23	430.54	3.54	450.55	3.71	431.85	3.55	66.23	69.31	66.43	34.099	0.029	0
PX114W	8/8/2007	222000	39302.93056	10.644967	268.265279	28.5	75	0.38	9.2	18.4	14.7	1010	381.27	0.06	0	364.32	0.06	0	365.43	0.06	0	28.87	28.8	0.05	438.4	3.77	418.85	3.6	417.8	3.63	437.24	3.81	419.07	3.64	53.48	55.97	53.64	34.041	0.021	0
PX114W	8/8/2007	223000	39302.9375	10.661452	268.216187	28.4	76	0.33	9.1	18.4	14.7	1010.1	381.27	0.07	0	364.39	0.11	0	365.5	0.11	0	28.85	28.76	0.09	426.98	9.52	407.98	9.05	406.57	9.19	425.41	9.67	407.81	9.22	42.18	44.14	42.31	33.938	0.08	0
PX114W	8/8/2007	224000	39302.94444	10.678345	268.166999	28.3	76	0.22	8.9	18.5	14.7	1010.1	381.26	0.11	0	364.32	0.13	0	365.43	0.13	0	28.88	28.82	0.06	415.83	3.84	397.31	3.63	396.37	3.37	414.8	3.56	397.58	3.38	32.05	33.54	32.15	33.799	0.025	0
PX114W	8/8/2007	225000	39302.95139	10.695391	268.117518	28.3	76	0.25	8.3	18.5	14.3	1010.1	381.2	0.05	0	364.11	0.18	0	365.21	0.18	0	29.04	29.02	0.21	424.55	3.12	405.49	2.86	405.14	3.56	424.17	3.9	406.37	3.56	41.03	42.97	41.16	33.88	0.041	0
PX114W	8/8/2007	230000	39302.95833	10.712027	268.068261	28.31	77	0.23	8.6	18.5	14.8	1010.2	381.23	0.07	0	363.79	0.09	0	364.89	0.09	0	29.51	29.44	0.05	430.14	4.08	410.4	3.89	409.37	3.64	428.99	3.81	410.6	3.65	45.58	47.76	45.71	34	0.04	0
PX114W	8/8/2007	231000	39302.96528	10.728966	268.018713	28.37	76	0.22	8.7	18.6	14.7	1010.3	381.34	0.11	0	364.03	0.12	0	365.13	0.13	0	29.43	29.35	0.06	443.26	1.67	423.05	1.58	421.81	1.72	441.87	1.84	423.09	1.73	57.78	60.53	57.96	34.046	0.016	0
PX114W	8/8/2007	232000	39302.97222	10.746093	267.969013	28.31	76	0.19	8.5	18.6	14.2	1010.4	381.44	0.13	0	364.06	0.15	0	365.16	0.15	0	29.53	29.47	0.07	434.96	2.43	415.09	2.36	414.17	2.77	433.93	2.89	415.42	2.77	50.11	52.49	50.26	34.021	0.01	0
PX114W	8/8/2007	233000	39302.97917	10.763104	267.919421	28.4	76	0.18	8.1	18.6	13.7	1010.5	381.39	0.25	0	364.06	0.23	0	365.16	0.23	0	29.54	29.46	0.03	436.65	1.76	416.73	1.71	415.52	1.86	435.3	1.93	416.78	1.87	51.46	53.91	51.62	34.021	0.01	0
PX114W	8/8/2007	234000	39302.98611	10.780424	267.869735	28.43	76	0.14	8.3	18.7	14.8	1010.4	381.34	0.09	0	363.97	0.09	0	365.07	0.09	0	29.56	29.48	0.03	440.9	1.34	420.74	1.27	419.55	1.13	439.57	1.18	420.82	1.13	55.58	58.23	55.75	34.031	0.007	0
PX114W	8/8/2007	235000	39302.99306	10.797716	267.819963	28.34	76	0.11	8.5	18.7	14.7	1010.6	381.39	0.09	0	364.16	0.08	0	365.27	0.08	0	29.46	29.37	0.05	439.55	2.64	419.61	2.47	418.3	2.52	438.09	2.7	419.57	2.53	54.14	56.7	54.3	33.998	0.018	0
PX114W	8/9/2007	0	39303	10.814921	267.77046	28.24	77	0.06	8.8	18.6	14.9	1010.7	381.39	0.1	0	364.26	0.11	0	365.36	0.11	0	29.39	29.31	0.02	435.71	1.14	416.05	1.11	414.84	1.23	434.36	1.27	416.1	1.24	50.58	52.97	50.74	33.979	0.015	0
PX114W	8/9/2007	1000	39303.00694	10.831993	267.72092	28.09	77	0.03	8.7	18.6	14.3	1010.8	381.37	0.06	0	364.29	0.06	0	365.4	0.06	0	29.38	29.3	0.02	437.23	0.5	417.58	0.46	416.34	0.55	435.86	0.59	417.61	0.55	52.05	54.49	52.21	33.989	0.009	0
PX114W	8/9/2007	2000	39303.01389	10.849339	267.671811	28	78	0.01	8.9	18.3	14.4	1010.9	381.41	0.06	0	364.32	0.07	0	365.43	0.07	0	29.44	29.38	0.04	431.92	1.71	412.51	1.67	411.54	1.66	430.85	1.7	412.79	1.66	47.22	49.44	47.36	33.981	0.012	0
PX114W	8/9/2007	3000	39303.02083	10.866669	267.623386	27.97	78	0	8.6	18.3	15.2	1010.9	381.45	0.06	0	364.23	0.07	0	365.33	0.07	0	29.59	29.52	0.05	428.99	0.53	409.56	0.51	408.5	0.65	427.81	0.69	409.74	0.66	44.27	46.36	44.41	33.964	0.008	0
PX114W	8/9/2007	4000	39303.02778	10.883771	267.574659	27.9	78	0	8.4	18.3	15.3	1010.9	381.53	0.1	0	364.29	0.1	0	365.4	0.1	0	29.59	29.51	0.02	428.48	0.51	409.05	0.48	407.88	0.63	427.17	0.68	409.11	0.63	43.59	45.64	43.71	33.952	0.012	0
PX114W	8/9/2007	5000	39303.03472	10.900522	267.526118	27.9	78	0	8.5	18.1	15.5	1011	381.45	0.1	0	364.23	0.12	0	365.33	0.13	0	29.62	29.56	0.04	428.86	0.74	409.44	0.68	408.48	0.75	427.79	0.82	409.72	0.75	44.25	46.34	44.39	33.97	0.012	0
PX114W	8/9/2007	10000	39303.04167	10.917239	267.477575	27.83	78	0	7.5	18.3	12.9	1011	-999	-999	9	-999	-999	9	-999	-999	9	29.59	29.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.962	0.015	0
PX114W	8/9/2007	11000	39303.04861	10.934291	267.42836	27.8	78	0	8.6	18.6	6.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	29.56	29.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.973	0.014	0
PX114W	8/9/2007	12000	39303.05556	10.951622	267.378934	27.8	78	0	8.6	18.6	5.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	29.58	29.5	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34	0.004	0
PX114W	8/9/2007	13000	39303.0625	10.969062	267.32962	27.8	78	0	8	18.5	5.6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	29.44	29.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.988	0.006	0
PX114W	8/9/2007	14000	39303.06944	10.986482	267.280612	27.79	79	0	8.2	18.4	5.4	1011.4	381.41	0.1	0	364.49	0.1	0	365.6	0.1	0	29.45	29.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.985	0.005	0
PX114W	8/9/2007	15000	39303.07639	11.003608	267.231633	27.78	78	0	8.3	18.5	5.1	1011.6	381.5	0.12	0	364.55	0.12	0	365.65	0.13	0	29.55	29.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.985	0.005	0
PX114W	8/9/2007	20000	39303.08333	11.020658	267.182352	27.8	78	0	4.9	18.5	8.7	1011.7	381.58	0.19	0	364.65	0.19	0	365.76	0.19	0	29.58	29.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.991	0.003	0
PX114W	8/9/2007	21000	39303.09028	11.037727	267.132943	27.8	77	0	7.2	18.6	15	1011.7	381.46	0.13	0	364.51	0.14	0	365.61	0.14	0	29.6	29.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.003	0.006	0
PX114W	8/9/2007	22000	39303.09722	11.054954	267.083087	27.8	78	0	6.9	18.5	15	1011.7	381.41	0.1	0	364.43	0.1	0	365.53	0.1	0	29.66	29.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.942	0.019	0
PX114W	8/9/2007	23000	39303.10417	11.071779	267.033535	27.8	77	0	6.5	18.5	14.4	1011.8	381.45	0.15	0	364.42	0.15	0	365.52	0.15	0	29.76	29.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.938	0.007	0
PX114W	8/9/2007	24000	39303.11111	11.08853	266.984114	27.84	77	0	5	18.5	13.2	1012	381.74	0.25	0	364.75	0.25	0	365.85	0.25	0	29.76	29.68	0.04	424.81	1.2	405.83	1.12	404.65	0.96	423.5	1.02	405.87	0.96	39.9	41.76	40.02	33.908	0.012	0
PX114W	8/9/2007	25000	39303.11806	11.105428	266.934547	27.87	77	0	3.8	18.6	6.4	1012.2	381.98	0.32	1	365.02	0.31	1	366.12	0.31	1	29.8	29.72	0.04	424.6	0.64	405.68	0.62	404.52	0.5	423.32	0.52	405.75	0.5	39.63	41.5	39.76	33.914	0.008	0
PX114W	8/9/2007	30000	39303.125	11.12253	266.884777	27.9	77	0	5.2	18.7	5	1012.4	381.9	0.24	0	365.02	0.22	0	366.12	0.22	0	29.8	29.73	0.04	425.05	0.61	406.2	0.58	405.19	0.55	423.92	0.57	406.41	0.55	40.17	42.02	40.29	33.94	0.017	0
PX114W	8/9/2007	31000	39303.13194	11.140166	266.834818	27.96	77	0	5.3	18.8	7.3	1012.5	381.74	0.2	0	364.84	0.2	0	365.94	0.2	0	29.9	29.83	0.04	427.46	0.94	408.47	0.87	407.47	0.78	426.35	0.84	408.7	0.78	42.63	44.61	42.76	34.005	0.018	0
PX114W	8/9/2007	32000	39303.13889	11.157754	266.784767	27.98	77	0	4.7	18.8	6.3	1012.6	381.74	0.26	0	364.76	0.24	0	365.86	0.24	0	29.99	29.93	0.05	428.37	0.85	409.27	0.77	408.39	0.73	427.4	0.81	409.62	0.73	43.63	45.66	43.76	34.027	0.005	0
PX114W	8/9/2007	33000	39303.14583	11.175196	266.735033	28	77	0	4.7	18.6	5	1012.6	381.77	0.17	0	364.76	0.17	0	365.86	0.17	0	30.04	29.96	0.04	427.86	1.47	408.72	1.39	407.56	1.63	426.57	1.74	408.79	1.63	42.8	44.8	42.93	33.979	0.034	0
PX114W	8/9/2007	34000	39303.15278	11.192462	266.685743	28.01	77	0	5.1	18.5	5.4	1012.6	381.66	0.23	0	364.84	0.21	0	365.94	0.21	0	29.85	29.76	0.05	418.94	3.19	400.39	3	399.13	2.85	417.53	3.03	400.33	2.86	34.29	35.87	34.39	33.835	0.038	0
PX114W	8/9/2007	35000	39303.15972	11.210088	266.636262	28.02	76	0	5.9	18.8	5.6	1012.7	381.67	0.16	0	364.94	0.16	0	366.05	0.16	0	29.77	29.69	0.02	414.91	0.57	396.65	0.55	395.51	0.62	413.64	0.65	396.71	0.63	30.57	31.97	30.66	33.8	0.017	0
PX114W	8/9/2007	40000	39303.16667	11.227992	266.586167	28.09	74	0	6	18.9	5.5	1012.8	381.73	0.22	0	364.87	0.21	0	365.97	0.21	0	29.92	29.87	0.09	418.57	1.98	400.03	1.81	399.27	1.62	417.72	1.77	400.47	1.62	34.4	35.99	34.5	33.863	0.022	0
PX114W	8/9/2007	41000	39303.17361	11.246181	266.535637	28.14	74	0	6.4	19.1	6.2	1012.7	381.81	0.16	0	364.94	0.16	0	366.04	0.16	0	29.93	29.85	0.05	419.63	1.59	401.02	1.47	399.77	1.45	418.24	1.57	400.97	1.45	34.83	36.43	34.93	33.874	0.011	0
PX114W	8/9/2007	42000	39303.18056	11.264449	266.485092	28.2	74	0	6.6	18.9	6.5	1012.8	381.57	0.16	0	364.81	0.16	0	365.91	0.16	0	29.83	29.76	0.01	415.73	0.27	397.4	0.26	396.41	0.34	414.62	0.37	397.61	0.34	31.6	33.05	31.7	33.844	0.003	0
PX114W	8/9/2007	43000	39303.1875	11.282343	266.435368	28.2	75	0	6.5	18.8	5.5	1012.8	381.6	0.13	0	364.81	0.13	0	365.92	0.13	0	29.87	29.8	0.02	418.7	1.49	400.22	1.43	399.29	1.47	417.66	1.54	400.49	1.47	34.48	36.06	34.57	33.873	0.018	0
PX114W	8/9/2007	44000	39303.19444	11.300413	266.385226	28.2	74	0	6.5	18.8	7	1012.8	381.58	0.13	0	364.82	0.13	0	365.92	0.13	0	29.86	29.79	0.03	421.91	0.44	403.31	0.42	402.21	0.39	420.69	0.4	403.42	0.39	37.39	39.11	37.5	33.902	0.011	0
PX114W	8/9/2007	45000	39303.20139	11.318532	266.33498	28.2	74	0	7	19	3.7	1012.8	381.6	0.13	0	364.84	0.13	0	365.94	0.13	0	29.84	29.77	0.01	423.43	0.86	404.77	0.81	403.72	0.8	422.27	0.85	404.94	0.81	38.88	40.67	39	33.943	0.007	0
PX114W	8/9/2007	50000	39303.20833	11.336899	266.284656	28.2	75	0	7.3	19	3.6	1012.8	381.48	0.11	0	364.69	0.11	0	365.79	0.11	0	29.87	29.81	0.04	425.67	0.81	406.88	0.74	405.94	0.71	424.63	0.77	407.17	0.71	41.25	43.15	41.38	33.95	0.01	0
PX114W	8/9/2007	51000	39303.21528	11.355361	266.234345	28.2	75	0	7.2	19	3.7	1012.8	381.64	0.12	0	364.88	0.13	0	365.98	0.13	0	29.86	29.78	0.06	427.49	0.18	408.63	0.22	407.37	0.27	426.08	0.27	408.6	0.27	42.49	44.44	42.62	33.963	0.005	0
PX114W	8/9/2007	52000	39303.22222	11.374328	266.184401	28.17	74	0	6.8	19	3.5	1012.8	381.64	0.1	0	364.95	0.1	0	366.05	0.1	0	29.77	29.69	0.03	428.23	0.36	409.42	0.35	408.2	0.46	426.87	0.48	409.43	0.46	43.25	45.23	43.38	33.932	0.015	0
PX114W	8/9/2007	53000	39303.22917	11.393559	266.13446	28.18	73	0	7.1	19	3.4	1012.7	381.66	0.1	0	365.14	0.15	0	366.25	0.15	0	29.56	29.46	0.12	420.5	5.28	402.2	4.95	400.68	4.87	418.82	5.19	401.9	4.89	35.54	37.16	35.65	33.857	0.027	0
PX114W	8/9/2007	54000	39303.23611	11.412641	266.084652	28.2	73	0	7.2	18.8	3.8	1012.7	381.77	0.11	0	365.21	0.09	0	366.32	0.09	0	29.53	29.48	0.09	415.07	3.13	397.02	2.91	396.27	2.88	414.24	3.09	397.47	2.89	31.06	32.47	31.15	33.863	0.027	0
PX114W	8/9/2007	55000	39303.24306	11.431557	266.035151	28.2	73	0	7.2	18.7	4	1012.5	381.76	0.1	0	365.21	0.12	0	366.31	0.12	0	29.49	29.4	0.06	419.58	2.33	401.31	2.2	399.98	2	418.11	2.11	401.2	2	34.77	36.35	34.89	33.883	0.025	0
PX114W	8/9/2007	60000	39303.25	11.449343	265.985451	28.2	73	0	6.5	18.7	3.8	1012.4	381.71	0.08	0	364.8	0.29	0	365.9	0.29	0	29.77	29.77	0.27	415.21	2.56	396.81	2.22	396.76	2.19	415.16	2.54	397.96	2.19	31.96	33.45	32.06	33.868	0.013	0
PX114W	8/9/2007	61000	39303.25694	11.466871	265.935799	28.2	72	0	6.2	18.6	13	1012.2	381.73	0.1	0	364.64	0.11	0	365.74	0.11	0	29.97	29.88	0.03	411.7	6.17	393.19	5.88	391.88	5.4	410.24	5.62	393.06	5.41	27.24	28.51	27.32	33.771	0.039	0
PX114W	8/9/2007	62000	39303.26389	11.484413	265.886413	28.21	72	0	6.8	18.6	13.5	1012	381.75	0.09	0	364.51	0.11	0	365.6	0.11	0	30.03	29.98	0.04	404.71	0.48	386.38	0.42	385.54	0.49	403.78	0.56	386.7	0.49	21.03	22.03	21.1	33.743	0.008	0
PX114W	8/9/2007	63000	39303.27083	11.502309	265.837188	28.21	71	0	7.1	18.5	13.7	1011.8	381.62	0.06	0	364.2	0.08	0	365.29	0.08	0	30.17	30.1	0.05	408.68	1.47	389.96	1.37	388.97	1.04	407.58	1.11	390.14	1.05	24.77	25.96	24.85	33.771	0.016	0
PX114W	8/9/2007	64000	39303.27778	11.520188	265.788462	28.2	71	0	6.4	18.2	14	1011.7	381.83	0.1	0	364.39	0.1	0	365.49	0.1	0	30.15	30.08	0.03	406.86	0.38	388.21	0.37	387.16	0.32	405.69	0.33	388.33	0.32	22.77	23.86	22.84	33.733	0.003	0
PX114W	8/9/2007	65000	39303.28472	11.537376	265.740378	28.27	74	0	6.7	18	14.5	1011.6	381.97	0.14	0	364.5	0.14	0	365.59	0.14	0	30.15	30.07	0.01	407.64	0.44	388.92	0.45	387.77	0.51	406.36	0.52	388.94	0.51	23.27	24.39	23.35	33.731	0.004	0
PX114W	8/9/2007	70000	39303.29167	11.554149	265.692149	28.14	79	0	7.1	18.2	15	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	30.13	30.06	0.04	409.1	0.55	390.3	0.52	389.19	0.45	407.86	0.47	390.36	0.45	24.68	25.9	24.76	33.761	0.016	0
PX114W	8/9/2007	71000	39303.29861	11.570799	265.643082	28.03	79	0	7.2	18.4	15.1	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	30.27	30.22	0.06	414.05	3.36	394.84	3.13	394.02	2.86	413.13	3.06	395.2	2.86	29.5	31.18	29.59	33.853	0.035	0
PX114W	8/9/2007	72000	39303.30556	11.587961	265.593994	28	79	0	7.7	18.4	15.6	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	30.12	30.02	0.09	419.38	2.68	400.06	2.46	398.53	2.45	417.67	2.66	399.73	2.45	34	35.72	34.1	33.834	0.034	0
PX114W	8/9/2007	73000	39303.3125	11.605595	265.545122	28	79	0	5.9	18.4	5.9	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	29.95	29.87	0.02	415.99	0.99	396.98	0.93	395.91	1.07	414.79	1.15	397.1	1.08	31.37	32.85	31.46	33.845	0.021	0
PX114W	8/9/2007	74000	39303.31944	11.622713	265.495942	27.93	79	0	8.6	18.4	3.1	1011.2	381.93	0.08	0	364.55	0.11	0	365.65	0.12	0	29.9	29.8	0.09	422.02	2.16	402.71	2.12	401.33	2.04	420.48	2.07	402.54	2.05	36.78	38.55	36.89	33.857	0.019	0
PX114W	8/9/2007	75000	39303.32639	11.638987	265.447203	27.86	79	0	8.4	18.1	3.1	1011.1	381.92	0.06	0	364.5	0.07	0	365.6	0.07	0	29.84	29.78	0.03	423.22	0.54	403.85	0.53	402.94	0.77	422.2	0.81	404.15	0.77	38.44	40.28	38.55	33.787	0.039	0
PX114W	8/9/2007	80000	39303.33333	11.655442	265.399102	27.81	78	0	8.5	18	3.2	1010.9	381.82	0.05	0	364.36	0.07	0	365.46	0.07	0	29.82	29.75	0.08	421.24	1.26	401.91	1.19	400.87	0.89	420.07	0.95	402.07	0.89	36.51	38.25	36.61	33.789	0.031	0
PX114W	8/9/2007	81000	39303.34028	11.67197	265.351202	27.85	77	0	8.2	18	2.7	1010.8	381.85	0.05	0	364.16	0.08	0	365.26	0.08	0	30.02	29.97	0.05	424.07	1.58	404.37	1.5	403.54	1.31	423.14	1.37	404.75	1.32	39.38	41.29	39.49	33.913	0.045	0
PX114W	8/9/2007	82000	39303.34722	11.688823	265.303161	27.9	77	0	8.5	18.1	3.1	1010.7	381.77	0.08	0	363.91	0.13	0	365	0.13	0	30.18	30.13	0.08	420.76	0.86	401.02	0.85	400.25	0.87	419.89	0.89	401.45	0.88	36.34	38.12	36.45	33.969	0.009	0
PX114W	8/9/2007	83000	39303.35417	11.707166	265.255474	27.9	77	0	8.6	18.1	2.8	1010.6	381.83	0.09	0	363.85	0.09	0	364.94	0.09	0	30.3	30.23	0.02	420.21	0.65	400.36	0.62	399.34	0.69	419.07	0.73	400.53	0.69	35.49	37.24	35.59	33.986	0.016	0
PX114W	8/9/2007	84000	39303.36111	11.726976	265.207791	27.9	77	0	8.8	18.2	3.3	1010.6	381.81	0.07	0	363.89	0.08	0	364.98	0.08	0	30.23	30.16	0.03	418.05	1.12	398.35	1.06	397.28	0.83	416.85	0.86	398.47	0.83	33.39	35.04	33.49	33.951	0.012	0
PX114W	8/9/2007	85000	39303.36806	11.744033	265.159441	27.9	78	0	8.2	18.3	3.5	1010.6	381.74	0.08	0	363.71	0.09	0	364.8	0.09	0	30.33	30.26	0.04	416.85	1.89	397.1	1.84	396.14	2.19	415.78	2.29	397.33	2.2	32.43	34.04	32.53	33.901	0.042	0
PX114W	8/9/2007	90000	39303.375	11.75935	265.10994	27.9	79	0	7.7	18.3	2.9	1010.5	381.8	0.07	0	363.89	0.08	0	364.98	0.08	0	30.18	30.1	0.05	409.42	2.36	390.14	2.2	388.88	1.98	408.02	2.12	390.05	1.99	24.99	26.22	25.07	33.739	0.037	0
PX114W	8/9/2007	91000	39303.38194	11.775736	265.060951	27.82	78	0	7.7	18.2	3.1	1010.5	381.85	0.1	0	363.9	0.14	0	364.99	0.14	0	30.2	30.13	0.09	404.13	2.53	385.06	2.35	383.97	2.32	402.91	2.5	385.12	2.33	20.07	21.06	20.13	33.601	0.059	0
PX114W	8/9/2007	92000	39303.38889	11.792177	265.012406	27.83	78	0	7.5	18.2	3.4	1010.5	381.73	0.09	0	363.88	0.08	0	364.97	0.08	0	30.11	30.03	0.02	397.65	0.92	378.98	0.87	377.87	0.83	396.41	0.88	379	0.84	13.99	14.68	14.03	33.388	0.035	0
PX114W	8/9/2007	93000	39303.39583	11.809124	264.963827	27.81	78	0	7.8	18.2	4.2	1010.4	381.62	0.11	0	363.7	0.13	0	364.79	0.13	0	30.14	30.08	0.03	396.09	0.45	377.42	0.42	376.52	0.39	395.08	0.42	377.65	0.39	12.82	13.46	12.86	33.36	0.015	0
PX114W	8/9/2007	94000	39303.40278	11.827309	264.916101	27.87	77	0	8	18	4.2	1010.5	381.55	0.06	0	363.56	0.06	0	364.65	0.06	0	30.27	30.2	0.06	397.18	0.43	378.38	0.39	377.41	0.31	396.1	0.37	378.54	0.31	13.85	14.55	13.89	33.445	0.021	0
PX114W	8/9/2007	95000	39303.40972	11.844443	264.868189	27.9	76	0	7.3	18	3.5	1010.5	381.64	0.07	0	363.7	0.07	0	364.79	0.07	0	30.21	30.14	0.03	395.37	1.17	376.72	1.09	375.74	1.01	394.28	1.09	376.87	1.02	12.04	12.64	12.08	33.398	0.013	0
PX114W	8/9/2007	100000	39303.41667	11.861553	264.820257	27.96	75	0	7.1	17.9	3.7	1010.5	381.6	0.09	0	363.77	0.13	0	364.87	0.13	0	30.1	30	0.09	397.3	1.25	378.64	1.14	377.28	1.07	395.78	1.18	378.42	1.07	13.51	14.18	13.55	33.368	0.071	0
PX114W	8/9/2007	101000	39303.42361	11.878966	264.772579	28	76	0	6.7	18	3.3	1010.6	381.65	0.09	0	363.99	0.11	0	365.09	0.11	0	29.94	29.87	0.02	392.44	0.61	374.22	0.54	373.16	0.47	391.26	0.53	374.28	0.48	9.17	9.61	9.19	33.236	0.017	0
PX114W	8/9/2007	102000	39303.43056	11.896638	264.72462	28	76	0	6.9	18.1	3.5	1010.7	381.69	0.13	0	364.04	0.13	0	365.13	0.13	0	29.96	29.88	0.04	393.89	0.66	375.6	0.64	374.5	0.6	392.66	0.62	375.63	0.6	10.46	10.97	10.5	33.315	0.016	0
PX114W	8/9/2007	103000	39303.4375	11.914011	264.676317	28.01	76	0	6.7	18.1	4	1010.7	381.7	0.1	0	364.14	0.1	0	365.24	0.1	0	29.88	29.8	0.03	393.86	0.23	375.68	0.23	374.6	0.3	392.66	0.3	375.73	0.3	10.46	10.96	10.49	33.378	0.028	0
PX114W	8/9/2007	104000	39303.44444	11.931545	264.62812	28	77	0	7.6	18.1	4.6	1010.8	381.56	0.09	0	364.03	0.1	0	365.13	0.1	0	29.87	29.82	0.04	394.94	0.59	376.73	0.55	375.91	0.72	394.02	0.78	377.05	0.73	11.88	12.46	11.92	33.427	0.041	0
PX114W	8/9/2007	105000	39303.45139	11.948804	264.57984	28.02	77	0	7.7	18	4.1	1010.9	381.52	0.08	0	364.04	0.12	0	365.14	0.12	0	29.89	29.81	0.07	400	1.55	381.59	1.49	380.46	1.49	398.73	1.55	381.61	1.5	16.42	17.21	16.47	33.597	0.052	0
PX114W	8/9/2007	110000	39303.45833	11.964823	264.53173	28.09	77	0	7.4	17.9	3.9	1010.8	381.59	0.1	0	364.11	0.11	0	365.21	0.11	0	29.83	29.76	0.02	401.06	2.98	382.63	2.86	381.58	2.88	399.89	3	382.73	2.88	17.47	18.3	17.52	33.554	0.086	0
PX114W	8/9/2007	111000	39303.46528	11.980846	264.483505	28.07	77	0	8.2	18.1	4.4	1010.7	381.48	0.06	0	363.95	0.06	0	365.04	0.06	0	29.85	29.78	0.03	394.97	0.35	376.77	0.34	375.88	0.35	393.98	0.37	377.01	0.36	11.93	12.5	11.97	33.397	0.012	0
PX114W	8/9/2007	112000	39303.47222	11.99735	264.43475	28.07	78	0	8.2	18.2	4.4	1010.8	381.59	0.11	0	364.08	0.1	0	365.17	0.1	0	29.89	29.81	0.04	394.95	0.66	376.75	0.6	375.67	0.58	393.74	0.63	376.8	0.58	11.59	12.15	11.63	33.407	0.018	0
PX114W	8/9/2007	113000	39303.47917	12.014071	264.385933	28.07	78	0	8.4	18.1	5	1010.9	381.59	0.07	0	364.14	0.07	0	365.24	0.07	0	29.83	29.76	0.05	393.98	0.42	375.91	0.38	374.98	0.56	392.94	0.62	376.11	0.56	10.84	11.35	10.87	33.479	0.027	0
PX114W	8/9/2007	114000	39303.48611	12.030751	264.336862	28.07	77	0	8.6	18	4.7	1011	381.57	0.07	0	364.02	0.08	0	365.11	0.08	0	30	29.93	0.04	398.31	1.03	379.92	0.97	378.9	0.86	397.17	0.91	380.04	0.86	14.88	15.6	14.93	33.545	0.01	0
PX114W	8/9/2007	115000	39303.49306	12.046878	264.288488	28.1	77	0	8.7	18	4.6	1011.1	381.62	0.1	0	364.2	0.12	0	365.29	0.12	0	29.9	29.81	0.05	397.16	1	378.94	0.91	377.77	0.86	395.85	0.94	378.91	0.86	13.57	14.23	13.62	33.512	0.009	0
PX114W	8/9/2007	120000	39303.5	12.063736	264.240304	28.1	78	0	8.7	18	5.1	1011.2	381.66	0.05	0	364.26	0.06	0	365.36	0.06	0	29.87	29.81	0.02	395.63	0.74	377.54	0.7	376.65	0.72	394.63	0.77	377.78	0.72	12.39	12.97	12.42	33.542	0.01	0
PX114W	8/9/2007	121000	39303.50694	12.080972	264.192319	28.14	78	0.01	9.6	18	6.4	1011.2	381.66	0.07	0	364.15	0.11	0	365.24	0.11	0	30	29.94	0.05	399.28	1.63	380.91	1.5	380.06	1.47	398.33	1.6	381.2	1.47	15.91	16.67	15.96	33.594	0.019	0
PX114W	8/9/2007	122000	39303.51389	12.098309	264.144114	28.2	78	0.02	10	18.1	7.7	1011.1	381.58	0.05	0	363.97	0.07	0	365.07	0.07	0	30.09	30.02	0.03	403.24	0.87	384.57	0.82	383.52	0.74	402.07	0.78	384.68	0.74	19.55	20.49	19.61	33.636	0.012	0
PX114W	8/9/2007	123000	39303.52083	12.115386	264.095791	28.26	78	0.05	9.6	18	7.9	1011.1	381.55	0.04	0	363.95	0.06	0	365.05	0.06	0	30.09	30.02	0.03	404.35	0.65	385.64	0.61	384.67	0.58	403.27	0.62	385.83	0.58	20.72	21.72	20.78	33.653	0.007	0
PX114W	8/9/2007	124000	39303.52778	12.132335	264.047714	28.3	79	0.06	9.8	18	7.5	1011.1	381.56	0.05	0	364.03	0.08	0	365.13	0.08	0	30.05	29.96	0.07	404.89	1.48	386.2	1.35	384.92	1.45	403.46	1.59	386.08	1.46	20.89	21.9	20.95	33.631	0.021	0
PX114W	8/9/2007	125000	39303.53472	12.149271	263.999815	28.3	79	0.1	10.3	17.9	7.5	1011.2	381.57	0.04	0	364.12	0.06	0	365.22	0.06	0	29.95	29.87	0.01	400.83	0.43	382.43	0.4	381.35	0.4	399.62	0.43	382.5	0.4	17.23	18.05	17.28	33.582	0.009	0
PX114W	8/9/2007	130000	39303.54167	12.166189	263.951929	28.39	79	0.12	10.6	18	7.9	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	29.98	29.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.562	0.008	0
PX114W	8/9/2007	131000	39303.54861	12.183216	263.904006	28.49	79	0.15	10.5	17.9	7.7	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	29.97	29.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.565	0.007	0
PX114W	8/9/2007	132000	39303.55556	12.19985	263.855939	28.58	77	0.19	10.7	18	8.9	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	29.95	29.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.513	0.034	0
PX114W	8/9/2007	133000	39303.5625	12.216044	263.807571	28.76	76	0.24	10.1	17.9	8.7	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	29.87	29.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.418	0.026	0
PX114W	8/9/2007	134000	39303.56944	12.232259	263.759526	28.87	76	0.28	9.8	17.9	8.7	1011.5	381.5	0.03	0	364.26	0.05	0	365.35	0.05	0	29.87	29.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.369	0.021	0
PX114W	8/9/2007	135000	39303.57639	12.248301	263.711894	28.94	77	0.27	9.9	17.6	8.1	1011.7	381.49	0.03	0	364.28	0.05	0	365.37	0.05	0	29.9	29.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.407	0.019	0
PX114W	8/9/2007	140000	39303.58333	12.263976	263.664701	28.98	78	0.36	9.1	17.5	16.8	1011.8	381.48	0.03	0	364.4	0.05	0	365.5	0.05	0	29.81	29.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.347	0.01	0
PX114W	8/9/2007	141000	39303.59028	12.279469	263.61702	29.1	77	0.3	9.5	17.9	17.4	1012.1	381.46	0.02	0	364.4	0.05	0	365.49	0.05	0	29.89	29.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.377	0.017	0
PX114W	8/9/2007	142000	39303.59722	12.295529	263.56837	29.09	76	0.42	9.3	18.1	17.1	1012.2	381.46	0.03	0	364.43	0.04	0	365.53	0.04	0	29.9	29.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.412	0.014	0
PX114W	8/9/2007	143000	39303.60417	12.312088	263.519751	29.14	75	0.45	9.6	18.1	16.9	1012.3	381.49	0.06	0	364.49	0.07	0	365.59	0.07	0	29.94	29.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.449	0.019	0
PX114W	8/9/2007	144000	39303.61111	12.32895	263.47098	29.2	74	0.49	9.8	18.3	17.3	1012.5	381.46	0.07	0	364.32	0.11	0	365.42	0.11	0	30.14	30.09	0.08	394.38	1.72	376.61	1.59	375.88	1.54	393.57	1.66	377.01	1.54	11.56	12.11	11.59	33.576	0.049	0
PX114W	8/9/2007	145000	39303.61806	12.345899	263.421944	29.25	74	0.47	10.3	18.4	18.2	1012.6	381.34	0.03	0	364.11	0.04	0	365.21	0.05	0	30.3	30.23	0.03	398.71	0.6	380.63	0.57	379.69	0.58	397.65	0.61	380.83	0.58	15.58	16.31	15.62	33.661	0.012	0
PX114W	8/9/2007	150000	39303.625	12.363022	263.372629	29.33	74	0.56	10.1	18.5	18.3	1012.7	381.35	0.04	0	364.17	0.07	0	365.27	0.07	0	30.32	30.24	0.02	399.55	0.37	381.47	0.34	380.32	0.35	398.27	0.39	381.47	0.35	16.15	16.92	16.2	33.651	0.014	0
PX114W	8/9/2007	151000	39303.63194	12.380163	263.323246	29.49	75	0.58	10.9	18.5	19.2	1012.8	381.43	0.04	0	364.35	0.06	0	365.44	0.06	0	30.23	30.15	0.04	398.06	0.59	380.16	0.52	378.99	0.59	396.75	0.65	380.13	0.59	14.64	15.32	14.69	33.603	0.021	0
PX114W	8/9/2007	152000	39303.63889	12.397105	263.273601	29.5	76	0.54	10.7	18.6	19.1	1012.8	381.45	0.05	0	364.46	0.06	0	365.55	0.06	0	30.12	30.04	0.04	396.83	0.7	379.08	0.65	377.87	0.58	395.49	0.62	379.01	0.58	13.41	14.04	13.46	33.524	0.023	0
PX114W	8/9/2007	153000	39303.64583	12.414028	263.223573	29.35	77	0.51	11.3	18.7	20	1012.7	381.45	0.07	0	364.57	0.1	0	365.67	0.1	0	29.96	29.86	0.08	393.55	1.34	376.05	1.24	374.59	1.24	391.93	1.35	375.72	1.25	10.02	10.48	10.05	33.401	0.044	0
PX114W	8/9/2007	154000	39303.65278	12.431569	263.173476	29.45	74	0.72	11	18.8	19.9	1012.6	381.74	0.1	0	364.96	0.11	0	366.07	0.11	0	29.8	29.71	0.02	389.86	0.4	372.65	0.38	371.46	0.38	388.54	0.41	372.58	0.38	6.5	6.8	6.51	33.304	0.018	0
PX114W	8/9/2007	155000	39303.65972	12.449296	263.12352	29.63	72	0.77	12.3	18.6	20.7	1012.7	381.62	0.17	0	364.93	0.2	0	366.03	0.2	0	29.73	29.64	0.01	388.01	0.91	370.97	0.88	369.83	0.83	386.74	0.85	370.94	0.83	4.9	5.12	4.91	33.237	0.014	0
PX114W	8/9/2007	160000	39303.66667	12.466	263.074247	28.69	68	0.68	14	18.2	20.6	1012.5	381.35	0.13	0	364.55	0.13	0	365.65	0.13	0	29.79	29.73	0.1	387.67	0.71	370.54	0.62	369.79	0.8	386.83	0.92	370.9	0.8	5.24	5.48	5.25	33.229	0.058	0
PX114W	8/9/2007	161000	39303.67361	12.483017	263.025069	27.77	68	0.39	9.1	18.6	13.1	1012.7	381.43	0.12	0	364.63	0.2	0	365.72	0.2	0	29.9	29.81	0.1	390.21	0.31	372.93	0.35	371.68	0.76	388.81	0.82	372.8	0.76	7.05	7.38	7.08	33.328	0.012	0
PX114W	8/9/2007	162000	39303.68056	12.500834	262.974896	27.94	69	0.35	6.8	18.9	13.5	1012.7	381.75	0.26	0	365	0.23	0	366.1	0.22	0	29.79	29.72	0.03	390.98	0.5	373.76	0.45	372.75	0.51	389.86	0.56	373.88	0.51	7.75	8.11	7.78	33.322	0.006	0
PX114W	8/9/2007	163000	39303.6875	12.518548	262.924081	28.46	71	0.54	7.4	19	15.7	1012.7	381.68	0.18	0	364.91	0.17	0	366.01	0.17	0	29.81	29.73	0.02	392.01	0.14	374.72	0.13	373.65	0.28	390.82	0.31	374.77	0.28	8.74	9.14	8.76	33.31	0.011	0
PX114W	8/9/2007	164000	39303.69444	12.536147	262.873088	28.87	74	0.53	7.8	19	16.3	1012.6	381.89	0.23	0	365.17	0.22	0	366.28	0.22	0	29.72	29.64	0.03	390.44	0.86	373.28	0.81	372.16	0.69	389.19	0.73	373.28	0.7	6.99	7.3	7	33.208	0.036	0
PX114W	8/9/2007	165000	39303.70139	12.553615	262.822322	29.33	76	0.87	9.5	18.9	18.3	1012.5	382.19	0.07	0	365.43	0.07	0	366.53	0.07	0	29.69	29.62	0.01	389.11	0.59	371.97	0.55	370.93	0.56	387.95	0.59	372.05	0.56	5.5	5.76	5.52	33.144	0.015	0
PX114W	8/9/2007	170000	39303.70833	12.571155	262.771609	29.58	75	0.88	8.8	19	17.4	1012.5	382.4	0.09	0	365.59	0.08	0	366.7	0.08	0	29.71	29.65	0.04	388.01	0.42	370.9	0.39	370	0.46	387.01	0.5	371.12	0.46	4.41	4.61	4.42	33.132	0.024	0
PX114W	8/9/2007	171000	39303.71528	12.589317	262.720883	29.82	74	0.9	8.6	19	17.2	1012.6	382.66	0.26	0	365.83	0.27	0	366.93	0.27	0	29.79	29.71	0.01	390	0.35	372.77	0.36	371.65	0.38	388.75	0.38	372.77	0.38	5.82	6.09	5.84	33.204	0.006	0
PX114W	8/9/2007	172000	39303.72222	12.607928	262.670049	29.9	74	0.91	8.2	19.2	16.4	1012.6	382.9	0.3	1	366.05	0.29	0	367.16	0.29	0	29.8	29.72	0.02	390.78	0.46	373.52	0.43	372.48	0.52	389.62	0.56	373.61	0.52	6.43	7.02	6.45	33.204	0.011	0
PX114W	8/9/2007	173000	39303.72917	12.627051	262.619067	29.88	73	0.8	8.3	19.2	16.7	1012.7	383.2	0.47	1	366.31	0.45	1	367.41	0.46	1	29.86	29.8	0.02	392.53	0.59	375.17	0.56	374.24	0.58	391.49	0.62	375.37	0.58	8.39	8.95	8.41	33.245	0.011	0
PX114W	8/9/2007	174000	39303.73611	12.646133	262.568427	29.77	71	0.95	10.9	18.8	17.9	1012.5	382.9	0.36	1	366.01	0.35	1	367.12	0.35	1	29.82	29.74	0.06	392.61	0.83	375.21	0.8	373.99	0.91	391.24	0.95	375.12	0.91	8.34	8.77	8.37	33.287	0.013	0
PX114W	8/9/2007	175000	39303.74306	12.664257	262.518569	29.02	71	0.94	9.4	18.8	16.4	1012.3	382.41	0.1	0	365.45	0.13	0	366.55	0.13	0	29.81	29.75	0.07	391.85	1.1	374.41	0.99	373.57	1.04	390.91	1.16	374.7	1.05	8.12	8.5	8.15	33.365	0.054	0
PX114W	8/9/2007	180000	39303.75	12.682257	262.468348	28.94	71	1.05	9.4	18.8	16.7	1012.3	382.68	0.21	0	365.68	0.23	0	366.78	0.23	0	29.89	29.81	0.03	394.35	0.51	376.76	0.47	375.69	0.37	393.16	0.4	376.83	0.37	10.01	10.48	10.05	33.425	0.011	0
PX114W	8/9/2007	181000	39303.75694	12.700104	262.418007	28.95	71	0.68	9.8	18.9	17.2	1012.3	382.55	0.2	0	365.53	0.19	0	366.63	0.19	0	29.88	29.81	0.01	394.04	0.19	376.43	0.17	375.37	0.22	392.86	0.24	376.5	0.22	9.84	10.31	9.87	33.435	0.019	0
PX114W	8/9/2007	182000	39303.76389	12.717987	262.367267	28.72	71	0.28	9.8	19.1	17.5	1012.1	382.62	0.09	0	365.55	0.09	0	366.65	0.09	0	29.86	29.79	0.02	394.17	0.25	376.51	0.24	375.43	0.31	392.96	0.32	376.56	0.31	9.88	10.34	9.91	33.456	0.025	0
PX114W	8/9/2007	183000	39303.77083	12.736068	262.316047	28.73	71	0.49	11.2	19.2	19.6	1011.9	382.62	0.24	0	365.44	0.27	0	366.54	0.27	0	29.89	29.82	0.03	394.07	0.57	376.31	0.49	375.36	0.52	393.01	0.59	376.49	0.52	9.92	10.39	9.95	33.454	0.027	0
PX114W	8/9/2007	184000	39303.77778	12.754302	262.264603	28.47	72	0.57	10.7	19.2	17.9	1011.7	382.46	0.18	0	365.19	0.15	0	366.29	0.15	0	29.95	29.87	0.02	395.41	0.24	377.48	0.26	376.41	0.37	394.21	0.36	377.54	0.37	11.22	11.75	11.25	33.475	0.029	0
PX114W	8/9/2007	185000	39303.78472	12.773045	262.213609	28.13	75	0.37	10	19.3	16.8	1011.4	382.62	0.15	0	365.2	0.14	0	366.3	0.14	0	29.95	29.87	0.02	395.83	0.65	377.74	0.6	376.65	0.61	394.61	0.66	377.78	0.61	11.45	11.99	11.48	33.522	0.036	0
PX114W	8/9/2007	190000	39303.79167	12.791778	262.162995	27.96	78	0.27	9.7	19.1	17.3	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	29.99	29.92	0.03	397.17	0.54	378.93	0.5	377.92	0.53	396.04	0.59	379.06	0.53	12.86	13.52	12.9	33.582	0.007	0
PX114W	8/9/2007	191000	39303.79861	12.809341	262.111852	27.83	78	0.29	8.8	19	16	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	30.06	30	0.04	400.23	1.45	381.71	1.33	380.8	1.44	399.21	1.58	381.94	1.45	15.88	16.79	15.92	33.633	0.015	0
PX114W	8/9/2007	192000	39303.80556	12.826856	262.061121	27.58	77	0.31	9	18.9	15.6	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	30.15	30.07	0.03	402.5	0.31	383.74	0.3	382.6	0.43	401.22	0.46	383.75	0.43	17.82	18.91	17.87	33.655	0.011	0
PX114W	8/9/2007	193000	39303.8125	12.844321	262.010465	27.74	73	0.32	6.4	18.8	4.8	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	30.12	30.03	0.07	402.53	0.94	383.72	0.87	382.47	1.2	401.14	1.3	383.62	1.2	17.83	18.93	17.88	33.553	0.092	0
PX114W	8/9/2007	194000	39303.81944	12.861301	261.959876	27.9	74	0.37	9.5	18.8	2.5	1010.5	382.11	0.07	0	364.5	0.07	0	365.6	0.07	0	29.85	29.75	0.08	394.74	2.28	376.44	2.13	375.06	2.07	393.21	2.22	376.19	2.08	10.56	11.1	10.59	33.224	0.049	0
PX114W	8/9/2007	195000	39303.82639	12.878418	261.908882	27.9	76	0.52	9.6	19.1	3.8	1010.4	382.14	0.1	0	364.49	0.1	0	365.59	0.1	0	29.79	29.71	0.05	392.34	0.38	374.16	0.35	373.11	0.82	391.17	0.89	374.24	0.82	8.62	9.03	8.65	33.169	0.014	0
PX114W	8/9/2007	200000	39303.83333	12.896531	261.857876	27.9	76	0.5	9.6	19	4.6	1010.4	382.01	0.04	0	364.37	0.06	0	365.47	0.06	0	29.81	29.73	0.04	392.27	0.37	374.08	0.36	372.97	0.59	391.04	0.64	374.1	0.59	8.6	9.03	8.63	33.137	0.025	0
PX114W	8/9/2007	201000	39303.84028	12.914852	261.807185	28.03	75	0.59	8.4	19	3.8	1010.4	382.15	0.08	0	364.44	0.08	0	365.53	0.08	0	29.88	29.82	0.03	393.07	0.53	374.78	0.49	373.83	0.56	392.01	0.61	374.96	0.56	9.39	9.86	9.43	33.165	0.034	0
PX114W	8/9/2007	202000	39303.84722	12.933713	261.756506	28.47	71	0.89	8.1	19.1	3.2	1010.4	382.23	0.1	0	364.45	0.1	0	365.55	0.1	0	29.95	29.88	0.03	394.23	0.62	375.82	0.59	374.78	0.66	393.06	0.7	375.9	0.66	10.33	10.83	10.35	33.234	0.023	0
PX114W	8/9/2007	203000	39303.85417	12.952858	261.705551	29.09	68	0.9	7.5	19.2	3.6	1010.4	382.34	0.09	0	364.55	0.09	0	365.65	0.09	0	29.96	29.88	0.03	395.44	0.28	376.97	0.27	375.92	0.62	394.26	0.67	377.05	0.62	11.37	11.92	11.4	33.218	0.007	0
PX114W	8/9/2007	204000	39303.86111	12.970785	261.654174	29.39	69	0.82	9.4	19.1	5.2	1010.3	382.21	0.05	0	364.39	0.06	0	365.49	0.06	0	29.97	29.9	0.05	396.81	0.37	378.24	0.36	377.15	0.67	395.59	0.73	378.28	0.67	12.76	13.38	12.79	33.205	0.019	0
PX114W	8/9/2007	205000	39303.86806	12.988523	261.602768	29.34	72	0.8	7.2	19.2	7.7	1010.3	382.2	0.05	0	364.36	0.11	0	365.46	0.11	0	29.99	29.92	0.09	396.71	0.7	378.14	0.69	377.28	0.68	395.75	0.73	378.42	0.68	12.92	13.55	12.96	33.2	0.049	0
PX114W	8/9/2007	210000	39303.875	13.006561	261.551232	29.54	71	0.79	10.9	19	19.2	1010.3	382.22	0.04	0	364.09	0.13	0	365.18	0.13	0	30.29	30.23	0.11	402.78	2.51	383.62	2.31	382.81	2.42	401.88	2.63	383.96	2.42	18.72	19.66	18.78	33.473	0.085	0
PX114W	8/9/2007	211000	39303.88194	13.024234	261.500741	29.61	72	0.4	11	18.8	18.8	1010.2	382.17	0.04	0	363.93	0.14	0	365.02	0.14	0	30.41	30.32	0.15	417.02	4.88	397.02	4.64	395.73	4.6	415.57	4.84	396.92	4.61	31.8	33.4	31.9	33.65	0.046	0
PX114W	8/9/2007	212000	39303.88889	13.040737	261.450563	29.4	75	0.72	11.3	18.5	18.9	1010	382.16	0.05	0	364.2	0.09	0	365.29	0.1	0	30.04	29.95	0.06	413.8	2.48	394.26	2.36	392.85	2.11	412.23	2.21	394.03	2.12	28.65	30.07	28.74	33.576	0.023	0
PX114W	8/9/2007	213000	39303.89583	13.057084	261.400598	29.3	74	0.65	10.5	18.5	17.6	1010	382.27	0.11	0	364.3	0.12	0	365.39	0.12	0	30.02	29.94	0.05	414.5	0.66	394.94	0.65	393.77	0.71	413.19	0.74	394.95	0.71	29.47	30.92	29.56	33.675	0.025	0
PX114W	8/9/2007	214000	39303.90278	13.073726	261.350459	29.37	74	0.62	9.3	18.6	16.1	1009.9	382.53	0.09	0	364.45	0.1	0	365.54	0.1	0	30.07	30	0.03	415.57	1.07	395.85	0.99	394.77	0.97	414.35	1.04	395.95	0.97	30.32	31.82	30.41	33.697	0.02	0
PX114W	8/9/2007	215000	39303.90972	13.09152	261.300762	29.47	73	0.47	9.7	18.6	16.6	1009.8	382.39	0.12	0	364.31	0.12	0	365.41	0.12	0	30.04	29.96	0.04	414.9	0.38	395.21	0.37	394.06	0.71	413.61	0.76	395.24	0.71	29.75	31.22	29.83	33.699	0.01	0
PX114W	8/9/2007	220000	39303.91667	13.109002	261.251198	29.34	73	0.25	10.8	18.5	17.5	1009.7	382.24	0.11	0	364.14	0.1	0	365.24	0.1	0	30.02	29.94	0.04	412.69	0.76	393.09	0.7	392.02	0.72	411.5	0.79	393.2	0.72	27.88	29.26	27.96	33.685	0.014	0
PX114W	8/9/2007	221000	39303.92361	13.126115	261.201651	29.19	73	0.27	10.1	18.4	16.4	1009.6	382.23	0.1	0	364.06	0.1	0	365.15	0.1	0	30.05	29.98	0.03	414.36	0.68	394.6	0.64	393.55	0.91	413.19	0.98	394.73	0.91	29.49	30.96	29.58	33.689	0.01	0
PX114W	8/9/2007	222000	39303.93056	13.14299	261.152286	28.99	73	0.3	9.4	18.5	15.8	1009.5	382.25	0.1	0	364.07	0.12	0	365.16	0.12	0	30.02	29.94	0.07	412.96	1.53	393.26	1.44	392.14	1.3	411.72	1.39	393.32	1.31	28.07	29.47	28.16	33.696	0.015	0
PX114W	8/9/2007	223000	39303.9375	13.159996	261.102395	28.9	74	0.38	9.7	18.6	16.3	1009.4	382.47	0.17	0	364.24	0.16	0	365.34	0.16	0	30.05	29.97	0.04	411.07	2.45	391.41	2.33	390.2	2.3	409.73	2.42	391.38	2.31	25.96	27.26	26.04	33.703	0.021	0
PX114W	8/9/2007	224000	39303.94444	13.176896	261.05274	28.78	76	0.28	9.8	18.4	16.3	1009.4	382.56	0.13	0	364.5	0.19	0	365.59	0.19	0	29.88	29.77	0.12	409.13	1.43	389.71	1.3	388.14	1.6	407.37	1.75	389.31	1.6	23.64	24.81	23.72	33.619	0.049	0
PX114W	8/9/2007	225000	39303.95139	13.193349	261.003552	28.66	78	0.26	10.9	18.2	17.7	1009.4	382.58	0.19	0	364.85	0.23	0	365.95	0.23	0	29.47	29.38	0.11	398.34	4.4	379.8	4.18	378.58	3.32	396.98	3.45	379.73	3.33	13.73	14.4	13.78	33.374	0.052	0
PX114W	8/9/2007	230000	39303.95833	13.210061	260.954734	28.67	79	0.42	11.5	18.2	18.5	1009.3	382.55	0.15	0	364.5	0.16	0	365.6	0.17	0	29.77	29.71	0.06	398.44	1.01	379.59	0.91	378.81	0.96	397.57	1.07	379.95	0.97	14.31	15.02	14.35	33.457	0.056	0
PX114W	8/9/2007	231000	39303.96528	13.227479	260.905917	28.82	78	0.42	11.9	18.2	18.5	1009.3	382.51	0.22	0	364.29	0.22	0	365.38	0.22	0	29.95	29.89	0.07	401.81	1.66	382.61	1.61	381.72	1.81	400.81	1.89	382.87	1.81	17.43	18.3	17.49	33.611	0.072	0
PX114W	8/9/2007	232000	39303.97222	13.244654	260.857714	28.91	77	0.26	11.6	17.9	17.9	1009.2	382.54	0.15	0	364.26	0.15	0	365.36	0.15	0	30.01	29.94	0.07	397.67	0.51	378.61	0.51	377.56	1.26	396.5	1.36	378.69	1.26	13.3	13.96	13.33	33.65	0.015	0
PX114W	8/9/2007	233000	39303.97917	13.261573	260.809825	28.83	79	0.1	11.4	18	17.9	1009.3	382.55	0.11	0	364.25	0.12	0	365.34	0.12	0	30.05	29.98	0.05	398.04	0.71	378.93	0.67	377.86	0.83	396.85	0.9	378.99	0.83	13.61	14.3	13.65	33.659	0.013	0
PX114W	8/9/2007	234000	39303.98611	13.279058	260.761337	28.66	79	0.1	11.5	18.2	18.5	1009.3	382.36	0.09	0	364.12	0.1	0	365.22	0.1	0	30.01	29.94	0.07	398.38	0.93	379.32	0.86	378.26	1.1	397.2	1.21	379.4	1.11	14.14	14.84	14.18	33.709	0.017	0
PX114W	8/9/2007	235000	39303.99306	13.296514	260.71231	28.6	79	0.1	12.1	18.3	19.1	1009.4	382.19	0.11	0	363.83	0.11	0	364.92	0.12	0	30.2	30.12	0.06	403.72	2.26	384.25	2.16	383.17	1.85	402.5	1.93	384.31	1.86	19.34	20.31	19.39	33.724	0.016	0
PX114W	8/10/2007	0	39304	13.314334	260.663234	28.59	77	0.1	12.4	18.4	19.2	1009.6	382.13	0.07	0	364.01	0.09	0	365.1	0.09	0	30.01	29.92	0.05	405.75	0.65	386.42	0.57	385.12	0.7	404.29	0.78	386.27	0.7	21.11	22.16	21.17	33.673	0.009	0
PX114W	8/10/2007	1000	39304.00694	13.33261	260.613988	28.61	77	0.07	11.9	18.5	18.5	1009.7	382.19	0.12	0	364.14	0.15	0	365.23	0.15	0	29.97	29.89	0.06	405.52	0.32	386.3	0.33	385.26	0.94	404.35	1.03	386.42	0.94	21.12	22.16	21.19	33.657	0.008	0
PX114W	8/10/2007	2000	39304.01389	13.350515	260.564755	28.57	78	0.05	12	18.3	18.8	1009.7	382.14	0.11	0	364.08	0.11	0	365.18	0.11	0	29.99	29.9	0.04	407	0.5	387.69	0.5	386.44	1.08	405.6	1.15	387.6	1.08	22.36	23.46	22.42	33.677	0.01	0
PX114W	8/10/2007	3000	39304.02083	13.367404	260.515845	28.5	78	0.04	11.8	18.2	18.5	1009.8	382.17	0.07	0	364.16	0.11	0	365.25	0.11	0	29.98	29.89	0.09	407.34	1.19	388.05	1.1	386.78	1.38	405.91	1.51	387.94	1.38	22.62	23.74	22.69	33.621	0.045	0
PX114W	8/10/2007	4000	39304.02778	13.383892	260.466904	28.46	78	0.03	11.9	18.1	18.5	1009.9	382.16	0.06	0	364.35	0.07	0	365.45	0.07	0	29.8	29.7	0.09	395.88	2.91	377.35	2.7	375.92	2.84	394.29	3.07	377.05	2.85	11.57	12.13	11.6	33.304	0.089	0
PX114W	8/10/2007	5000	39304.03472	13.400407	260.418121	28.39	80	0.02	12.1	18.1	18.7	1010	382.12	0.1	0	364.47	0.1	0	365.57	0.1	0	29.64	29.56	0.04	391.54	0.66	373.38	0.64	372.23	0.68	390.25	0.71	373.35	0.68	7.76	8.13	7.78	33.233	0.01	0
PX114W	8/10/2007	10000	39304.04167	13.417013	260.36946	28.3	79	0.01	12.3	18.1	18.3	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	29.6	29.52	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.235	0.018	0
PX114W	8/10/2007	11000	39304.04861	13.434115	260.320862	28.3	79	0	12.3	18.2	19.3	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	29.37	29.27	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.155	0.034	0
PX114W	8/10/2007	12000	39304.05556	13.45228	260.272156	28.3	78	0	12.1	18.3	20.1	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	29.36	29.28	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.087	0.01	0
PX114W	8/10/2007	13000	39304.0625	13.470284	260.22303	28.31	76	0	8.4	18.4	5.6	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	29.49	29.46	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.113	0.031	0
PX114W	8/10/2007	14000	39304.06944	13.487276	260.174182	28.4	77	0	11.5	18	4.1	1010.7	382.08	0.1	0	364.79	0.14	0	365.89	0.14	0	29.59	29.5	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.989	0.073	0
PX114W	8/10/2007	15000	39304.07639	13.503858	260.125571	28.38	77	0	11.9	18.1	4.4	1010.8	381.94	0.06	0	364.55	0.09	0	365.65	0.1	0	29.7	29.63	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.979	0.036	0
PX114W	8/10/2007	20000	39304.08333	13.520274	260.077192	28.4	78	0	11.8	17.8	4.6	1011	381.96	0.06	0	364.67	0.15	0	365.77	0.15	0	29.65	29.59	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.831	0.055	0
PX114W	8/10/2007	21000	39304.09028	13.536107	260.028877	28.4	78	0	11.6	18	3.9	1011.1	382.02	0.06	0	364.84	0.2	0	365.94	0.21	0	29.62	29.49	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.771	0.057	0
PX114W	8/10/2007	22000	39304.09722	13.55217	259.979956	28.39	77	0	11.3	18.1	3.7	1011.1	381.97	0.07	0	364.99	0.11	0	366.1	0.11	0	29.33	29.27	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.83	0.036	0
PX114W	8/10/2007	23000	39304.10417	13.568071	259.930837	28.39	78	0	10.7	18.1	3.3	1011.1	381.96	0.07	0	364.93	0.11	0	366.03	0.11	0	29.45	29.35	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.926	0.082	0
PX114W	8/10/2007	24000	39304.11111	13.583817	259.881596	28.32	79	0	10.3	18.2	2.8	1011.2	382.15	0.13	0	365.06	0.14	0	366.17	0.14	0	29.49	29.44	0.09	392.26	1.71	374.67	1.61	373.9	1.4	391.4	1.48	375.03	1.4	8.84	9.25	8.86	33.113	0.076	0
PX114W	8/10/2007	25000	39304.11806	13.600453	259.832846	28.3	79	0	10.3	18.1	3.2	1011.3	382.07	0.12	0	364.97	0.15	0	366.07	0.15	0	29.56	29.5	0.16	394.17	1.79	376.47	1.61	375.7	1.68	393.31	1.88	376.83	1.68	10.73	11.24	10.76	33.322	0.068	0
PX114W	8/10/2007	30000	39304.125	13.618237	259.784471	28.3	78	0	9.8	18.1	2.4	1011.4	382.06	0.08	0	364.88	0.09	0	365.98	0.09	0	29.71	29.63	0.06	402.12	1.74	383.96	1.66	382.86	2.05	400.89	2.17	384.01	2.06	17.98	18.83	18.03	33.779	0.11	0
PX114W	8/10/2007	31000	39304.13194	13.63605	259.736128	28.4	77	0	9.2	18.1	1.9	1011.5	381.98	0.09	0	364.64	0.12	0	365.74	0.12	0	29.92	29.86	0.08	407.87	2	389.31	1.86	388.51	1.81	406.99	1.95	389.68	1.82	23.87	25.01	23.94	33.977	0.047	0
PX114W	8/10/2007	32000	39304.13889	13.653991	259.687666	28.45	76	0	9.4	18.2	1.8	1011.6	381.95	0.08	0	364.63	0.09	0	365.72	0.09	0	29.97	29.91	0.07	409.94	0.56	391.29	0.51	390.43	0.95	408.98	1.04	391.61	0.95	25.8	27.03	25.89	34.04	0.011	0
PX114W	8/10/2007	33000	39304.14583	13.672109	259.638877	28.5	75	0	9.2	18.3	1.2	1011.7	381.85	0.09	0	364.54	0.09	0	365.64	0.09	0	30.01	29.92	0.06	403.56	5.74	385.18	5.43	383.92	5.45	402.15	5.76	385.07	5.46	19.38	20.3	19.43	34.032	0.012	0
PX114W	8/10/2007	34000	39304.15278	13.689707	259.589891	28.52	75	0	8.4	18.3	1.2	1011.6	381.89	0.08	0	364.64	0.09	0	365.74	0.09	0	29.9	29.82	0.04	395.07	1	377.15	0.93	376.04	1.02	393.82	1.1	377.17	1.02	11.4	11.93	11.43	33.984	0.027	0
PX114W	8/10/2007	35000	39304.15972	13.706806	259.540627	28.5	76	0	8.8	18.3	0.7	1011.6	381.96	0.1	0	364.56	0.11	0	365.66	0.11	0	30.02	29.96	0.09	396.1	1.57	378.01	1.47	377.13	1.61	395.12	1.73	378.26	1.61	12.57	13.16	12.6	33.953	0.012	0
PX114W	8/10/2007	40000	39304.16667	13.724284	259.491467	28.5	76	0	8.1	18.3	1.3	1011.6	381.88	0.04	0	364.52	0.11	0	365.61	0.11	0	30.02	29.95	0.12	396.85	1.14	378.74	1.07	377.69	1.85	395.68	2	378.83	1.85	13.17	13.8	13.22	33.943	0.014	0
PX114W	8/10/2007	41000	39304.17361	13.74217	259.442954	28.5	77	0	7.5	18.1	1.9	1011.8	381.92	0.05	0	364.62	0.08	0	365.72	0.08	0	30.02	29.95	0.08	398.23	0.91	380.12	0.83	379.11	0.85	397.1	0.93	380.25	0.85	14.49	15.18	14.53	33.961	0.009	0
PX114W	8/10/2007	42000	39304.18056	13.760156	259.394416	28.5	78	0	8.3	18.2	1.4	1011.9	382	0.06	0	364.49	0.12	0	365.58	0.12	0	30.28	30.23	0.15	402.61	3.12	384.1	2.85	383.4	2.53	401.83	2.79	384.55	2.54	18.91	19.83	18.97	34.04	0.035	0
PX114W	8/10/2007	43000	39304.1875	13.777542	259.345957	28.5	76	0	8.9	18	0.6	1011.9	381.97	0.03	0	364.48	0.08	0	365.58	0.08	0	30.32	30.23	0.08	401.85	3.85	383.37	3.68	382.12	3.75	400.46	3.93	383.27	3.76	17.64	18.49	17.69	34.08	0.028	0
PX114W	8/10/2007	44000	39304.19444	13.794558	259.297454	28.59	73	0	9.1	18.1	0.4	1012	382	0.06	0	364.64	0.13	0	365.73	0.13	0	30.2	30.11	0.1	396.35	0.96	378.25	0.89	376.94	1.34	394.89	1.47	378.08	1.35	12.3	12.89	12.35	34.025	0.011	0
PX114W	8/10/2007	45000	39304.20139	13.810956	259.248301	28.6	74	0	8.7	18.2	0.7	1012	382.08	0.04	0	364.87	0.07	0	365.97	0.07	0	30.01	29.92	0.05	392.46	1.1	374.7	1	373.48	0.97	391.1	1.07	374.6	0.98	8.61	9.02	8.63	33.984	0.02	0
PX114W	8/10/2007	50000	39304.20833	13.826679	259.199001	28.6	75	0	8.4	18.1	1.3	1012	382.19	0.07	0	364.93	0.09	0	366.03	0.09	0	30.02	29.97	0.09	391.34	0.68	373.62	0.61	372.87	1.1	390.51	1.23	374	1.1	7.94	8.32	7.97	33.967	0.006	0
PX114W	8/10/2007	51000	39304.21528	13.842242	259.14939	28.6	75	0	8.7	18.4	1.1	1012	382.23	0.05	0	364.83	0.07	0	365.92	0.07	0	30.21	30.14	0.08	395.23	1.38	377.16	1.28	376.2	1.76	394.14	1.9	377.33	1.76	11.37	11.91	11.41	34.012	0.014	0
PX114W	8/10/2007	52000	39304.22222	13.857684	259.099516	28.59	75	0	8.7	18.3	1.4	1012	382.26	0.05	0	364.94	0.1	0	366.03	0.1	0	30.14	30.05	0.09	398.24	1.26	380.1	1.15	378.89	1.13	396.88	1.24	380.03	1.14	13.95	14.62	14	33.996	0.033	0
PX114W	8/10/2007	53000	39304.22917	13.87282	259.050028	28.6	74	0	8.5	18.1	1.4	1012	382.35	0.06	0	364.98	0.11	0	366.07	0.11	0	30.19	30.11	0.09	397.79	0.87	379.64	0.86	378.42	1.44	396.43	1.55	379.56	1.44	13.44	14.08	13.49	34.001	0.02	0
PX114W	8/10/2007	54000	39304.23611	13.888811	259.001038	28.6	73	0	8.4	18.2	1.5	1012	382.39	0.06	0	365.11	0.11	0	366.21	0.12	0	30.08	30	0.1	395.71	1.42	377.76	1.32	376.65	1.65	394.47	1.79	377.78	1.65	11.54	12.08	11.57	34.018	0.013	0
PX114W	8/10/2007	55000	39304.24306	13.905416	258.951438	28.6	73	0	9	18.4	1.4	1012	382.46	0.06	0	365.17	0.16	0	366.27	0.16	0	30.11	30.01	0.17	396.97	2.02	378.93	2	377.56	2.67	395.43	2.82	378.69	2.68	12.39	12.97	12.42	34.07	0.024	0
PX114W	8/10/2007	60000	39304.25	13.921834	258.901752	28.6	71	0	9.3	18.4	1.8	1011.9	382.45	0.07	0	365.31	0.09	0	366.41	0.1	0	29.88	29.8	0.07	397.2	0.68	379.34	0.67	378.27	1.26	396.01	1.35	379.41	1.26	12.96	13.56	13	34.048	0.01	0
PX114W	8/10/2007	61000	39304.25694	13.938027	258.851783	28.6	72	0	9.2	18.5	1.7	1011.9	382.42	0.04	0	365.33	0.07	0	366.43	0.07	0	29.82	29.74	0.05	395.3	0.72	377.56	0.7	376.41	1.08	394.02	1.15	377.55	1.09	11.08	11.6	11.12	34.03	0.016	0
PX114W	8/10/2007	62000	39304.26389	13.954044	258.801716	28.6	73	0	9.6	18.3	1.9	1011.8	382.47	0.06	0	365.29	0.09	0	366.39	0.09	0	29.84	29.78	0.05	393.92	0.41	376.17	0.4	375.26	0.86	392.9	0.93	376.39	0.86	9.97	10.43	10	34.012	0.011	0
PX114W	8/10/2007	63000	39304.27083	13.970325	258.752073	28.6	73	0	9.6	18.4	1.9	1011.7	382.44	0.06	0	365.13	0.07	0	366.23	0.07	0	29.97	29.9	0.04	395.71	1.28	377.75	1.2	376.79	1.25	394.65	1.34	377.92	1.26	11.66	12.21	11.69	34.068	0.021	0
PX114W	8/10/2007	64000	39304.27778	13.986816	258.702063	28.52	75	0	9.4	18.5	1.8	1011.6	382.41	0.06	0	365.08	0.09	0	366.18	0.09	0	29.98	29.9	0.07	395.36	1.73	377.36	1.63	376.22	1.95	394.08	2.09	377.35	1.96	11.14	11.67	11.17	34.099	0.009	0
PX114W	8/10/2007	65000	39304.28472	14.003943	258.652454	28.5	75	0	9.7	18.4	2	1011.6	382.46	0.1	0	365.03	0.13	0	366.13	0.13	0	30.04	29.99	0.09	394.08	1.61	376.07	1.5	375.37	1.84	393.29	1.98	376.5	1.84	10.34	10.83	10.37	34.137	0.018	0
PX114W	8/10/2007	70000	39304.29167	14.022197	258.603414	28.5	75	0	9.2	18.4	1.7	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	30.12	30.04	0.08	397.8	1.22	379.56	1.18	378.45	1.6	396.57	1.7	379.59	1.6	13.54	14.17	13.58	34.178	0.012	0
PX114W	8/10/2007	71000	39304.29861	14.04155	258.554794	28.5	75	0	9.7	18.3	1.9	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	30.04	29.97	0.06	400.08	1.55	381.71	1.46	380.72	1.77	398.98	1.9	381.87	1.78	15.93	16.64	15.98	34.164	0.012	0
PX114W	8/10/2007	72000	39304.30556	14.060762	258.506804	28.5	74	0	10.3	18.1	2.8	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	30.12	30.05	0.12	405.11	1.96	386.38	1.8	385.4	1.85	404.02	2.02	386.56	1.85	20.72	21.73	20.78	34.149	0.014	0
PX114W	8/10/2007	73000	39304.3125	14.079402	258.458074	28.5	74	0	10.7	18.3	2.9	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	30.3	30.25	0.1	407.03	0.83	388.04	0.82	387.32	1.49	406.22	1.58	388.48	1.49	22.76	23.99	22.82	34.127	0.012	0
PX114W	8/10/2007	74000	39304.31944	14.097192	258.408887	28.5	73	0	10.2	18.5	2.5	1011.2	382.17	0.07	0	364.44	0.11	0	365.54	0.11	0	30.27	30.18	0.08	397.23	8.15	378.69	7.71	377.36	7.79	395.74	8.23	378.49	7.81	12.92	13.57	12.95	33.929	0.105	0
PX114W	8/10/2007	75000	39304.32639	14.114389	258.358747	28.5	74	0	9.9	18.7	2	1011.1	382.19	0.05	0	364.44	0.09	0	365.53	0.09	0	30.2	30.15	0.09	382.79	4.08	364.97	3.95	364.23	3.89	381.97	4.02	365.33	3.91	-0.21	-0.22	-0.2	33.782	0.006	0
PX114W	8/10/2007	80000	39304.33333	14.131593	258.308395	28.47	75	0	9.9	18.8	1.9	1011.1	382.15	0.04	0	364.34	0.07	0	365.43	0.07	0	30.3	30.24	0.06	378.29	2	360.61	1.91	359.74	2.31	377.32	2.47	360.82	2.32	-4.6	-4.83	-4.61	33.789	0.007	0
PX114W	8/10/2007	81000	39304.34028	14.149243	258.258096	28.43	76	0	10.3	18.5	2.3	1011.1	382.25	0.08	0	364.48	0.2	0	365.58	0.2	0	30.26	30.16	0.18	399.36	6.71	380.71	6.54	379.31	6.57	397.79	6.75	380.44	6.59	14.83	15.54	14.86	33.856	0.026	0
PX114W	8/10/2007	82000	39304.34722	14.167142	258.208749	28.4	75	0	9.9	18.4	2	1011.1	382.21	0.09	0	364.61	0.1	0	365.71	0.1	0	30.08	30	0.05	401.86	0.82	383.28	0.74	382.1	0.7	400.54	0.77	383.25	0.7	17.49	18.33	17.54	33.852	0.038	0
PX114W	8/10/2007	83000	39304.35417	14.184301	258.159068	28.4	76	0	10.8	18.3	3.1	1011.1	382.35	0.08	0	364.57	0.12	0	365.67	0.12	0	30.21	30.18	0.11	387.77	10.19	369.71	9.8	369.24	9.64	387.25	10.01	370.35	9.67	4.67	4.9	4.68	33.792	0.025	0
PX114W	8/10/2007	84000	39304.36111	14.20145	258.110208	28.33	76	0	10.3	18.1	2.6	1011.1	382.3	0.05	0	364.06	0.11	0	365.15	0.11	0	30.74	30.69	0.1	376.06	5	358.08	4.7	357.39	4.05	375.29	4.27	358.46	4.06	-6.67	-7.01	-6.69	33.845	0.062	0
PX114W	8/10/2007	85000	39304.36806	14.218138	258.06161	28.3	77	0	10.1	17.9	2.1	1011	382.3	0.07	0	364.27	0.11	0	365.36	0.11	0	30.51	30.41	0.08	378.28	3.96	360.35	3.72	359.01	3.69	376.78	3.92	360.08	3.7	-5.26	-5.52	-5.28	33.819	0.034	0
PX114W	8/10/2007	90000	39304.375	14.234789	258.01292	28.28	77	0	10.4	18.1	2.5	1010.9	382.36	0.06	0	364.39	0.09	0	365.49	0.09	0	30.38	30.29	0.08	387.51	10.33	369.22	9.81	368.09	9.57	386.25	10.06	369.2	9.6	3.7	3.89	3.71	33.765	0.024	0
PX114W	8/10/2007	91000	39304.38194	14.251997	257.964237	28.2	78	0	10	18.1	1.9	1010.9	382.38	0.06	0	364.56	0.09	0	365.66	0.09	0	30.21	30.13	0.1	402.98	1.36	384.13	1.27	383.03	0.9	401.75	0.96	384.18	0.9	18.47	19.37	18.52	33.754	0.02	0
PX114W	8/10/2007	92000	39304.38889	14.269087	257.915705	28.13	77	0	10.5	18	2.2	1010.8	382.43	0.05	0	364.55	0.06	0	365.65	0.06	0	30.25	30.17	0.05	404.1	0.86	385.13	0.83	383.89	1.15	402.71	1.23	385.04	1.16	19.34	20.28	19.39	33.749	0.014	0
PX114W	8/10/2007	93000	39304.39583	14.286251	257.867199	28.1	77	0	10.2	18.1	1.9	1010.7	382.44	0.06	0	364.56	0.11	0	365.66	0.11	0	30.2	30.11	0.1	401.98	0.76	383.1	0.68	381.82	1.1	400.55	1.23	382.97	1.11	17.26	18.11	17.31	33.669	0.041	0
PX114W	8/10/2007	94000	39304.40278	14.303642	257.818298	28.1	77	0	10.9	18.2	2.8	1010.6	382.52	0.08	0	364.73	0.1	0	365.82	0.1	0	30.03	29.98	0.12	395.79	1.1	377.33	1.06	376.67	1.06	395.04	1.14	377.8	1.06	11.94	12.52	11.98	33.577	0.014	0
PX114W	8/10/2007	95000	39304.40972	14.320285	257.768857	28.1	77	0	11	18.4	2.6	1010.6	382.53	0.06	0	364.56	0.14	0	365.66	0.15	0	30.27	30.18	0.12	399.95	1.24	381.08	1.2	379.79	1.15	398.51	1.21	380.93	1.15	15.23	15.98	15.27	33.613	0.019	0
PX114W	8/10/2007	100000	39304.41667	14.336798	257.719126	28.1	76	0	11.5	18.3	3.3	1010.6	382.59	0.04	0	364.81	0.09	0	365.91	0.09	0	30.05	29.97	0.05	396.59	0.64	378.08	0.58	376.88	0.94	395.26	1.04	378.02	0.94	12.07	12.67	12.11	33.509	0.027	0
PX114W	8/10/2007	101000	39304.42361	14.353507	257.669767	28.1	75	0	11.6	18.3	3.7	1010.7	382.62	0.06	0	364.97	0.1	0	366.07	0.1	0	29.9	29.83	0.07	393.33	1.03	375.13	0.97	374.15	0.73	392.24	0.77	375.28	0.73	9.18	9.62	9.21	33.47	0.014	0
PX114W	8/10/2007	102000	39304.43056	14.370816	257.620861	28.13	76	0	11.6	18.1	3.6	1010.7	382.65	0.06	0	364.97	0.08	0	366.06	0.08	0	29.95	29.86	0.03	394.58	0.44	376.27	0.41	375.07	0.44	393.24	0.47	376.2	0.44	10.1	10.59	10.14	33.481	0.015	0
PX114W	8/10/2007	103000	39304.4375	14.3886	257.572651	28.03	78	0	10.8	17.9	1.9	1010.7	382.62	0.05	0	365.01	0.07	0	366.11	0.07	0	29.87	29.79	0.02	393.06	0.25	374.9	0.23	373.82	0.29	391.85	0.31	374.94	0.29	8.81	9.23	8.83	33.476	0.01	0
PX114W	8/10/2007	104000	39304.44444	14.406039	257.524543	27.94	77	0	11.5	18	3.2	1010.7	382.67	0.06	0	364.89	0.11	0	365.99	0.11	0	30.04	29.98	0.11	395.82	2.47	377.38	2.26	376.61	1.87	394.96	2.05	377.74	1.88	11.72	12.29	11.75	33.583	0.072	0
PX114W	8/10/2007	105000	39304.45139	14.423137	257.475878	28	77	0	12	18.1	4	1010.8	382.77	0.04	0	365.16	0.07	0	366.26	0.07	0	29.92	29.83	0.05	394.11	2.28	375.89	2.14	374.65	1.85	392.72	1.95	375.78	1.85	9.49	9.95	9.52	33.72	0.029	0
PX114W	8/10/2007	110000	39304.45833	14.440194	257.427085	28	77	0	12.3	18.1	4.3	1010.7	382.77	0.04	0	365.16	0.07	0	366.26	0.07	0	29.88	29.8	0.05	392.2	1	374.08	0.98	372.98	0.82	390.96	0.83	374.1	0.82	7.82	8.19	7.84	33.707	0.037	0
PX114W	8/10/2007	111000	39304.46528	14.457188	257.378243	28	77	0	12.4	18	4.8	1010.7	382.8	0.06	0	365.26	0.07	0	366.36	0.07	0	29.8	29.73	0.05	391.11	0.58	373.12	0.54	372.15	0.69	390.02	0.74	373.27	0.69	6.89	7.22	6.91	33.711	0.032	0
PX114W	8/10/2007	112000	39304.47222	14.474238	257.330033	28	78	0	12.2	17.9	4.5	1010.9	382.83	0.06	0	365.3	0.11	0	366.4	0.11	0	29.87	29.78	0.07	391.61	1.37	373.6	1.28	372.44	1.43	390.32	1.55	373.57	1.44	7.14	7.49	7.17	33.659	0.062	0
PX114W	8/10/2007	113000	39304.47917	14.491314	257.281931	27.94	79	0	12.7	17.9	5.3	1010.8	382.81	0.06	0	365.51	0.08	0	366.62	0.07	0	29.59	29.49	0.09	388.88	0.71	371.22	0.73	369.91	1.1	387.41	1.14	371.03	1.11	4.4	4.6	4.41	33.586	0.031	0
PX114W	8/10/2007	114000	39304.48611	14.508146	257.233586	27.91	77	0	13.2	18	5.8	1010.9	382.82	0.06	0	365.4	0.1	0	366.5	0.1	0	29.71	29.64	0.08	400	4.38	381.74	4.14	380.73	3.4	398.87	3.55	381.88	3.41	15.33	16.05	15.38	33.836	0.068	0
PX114W	8/10/2007	115000	39304.49306	14.525029	257.184706	27.91	78	0	12.5	18.1	4.6	1010.9	382.87	0.06	0	365.66	0.09	0	366.77	0.1	0	29.5	29.42	0.06	398.87	0.77	380.87	0.71	379.65	0.83	397.52	0.91	380.8	0.84	13.99	14.65	14.03	33.836	0.038	0
PX114W	8/10/2007	120000	39304.5	14.541869	257.135749	27.9	78	0	12	18.2	4.1	1010.9	382.87	0.08	0	365.77	0.08	0	366.87	0.08	0	29.4	29.31	0.06	397.96	1.61	380.1	1.49	378.82	1.42	396.54	1.53	379.97	1.42	13.05	13.67	13.1	33.78	0.02	0
PX114W	8/10/2007	121000	39304.50694	14.558884	257.08672	27.9	79	0	12.3	18.1	4.3	1010.9	382.86	0.06	0	365.78	0.09	0	366.89	0.09	0	29.33	29.26	0.05	395.99	0.7	378.26	0.65	377.27	0.77	394.89	0.83	378.41	0.77	11.49	12.03	11.52	33.761	0.021	0
PX114W	8/10/2007	122000	39304.51389	14.576239	257.038145	27.9	79	0	11.5	18	3.1	1010.9	382.75	0.06	0	365.62	0.06	0	366.73	0.06	0	29.39	29.32	0.03	399.26	1.17	381.32	1.14	380.28	1.16	398.09	1.2	381.43	1.17	14.66	15.34	14.7	33.847	0.047	0
PX114W	8/10/2007	123000	39304.52083	14.59355	256.989808	27.84	79	0	11.6	18	3.3	1010.8	382.81	0.07	0	365.65	0.07	0	366.76	0.07	0	29.39	29.32	0.03	402.44	1.02	384.35	0.97	383.35	1.14	401.34	1.21	384.51	1.14	17.7	18.53	17.75	33.938	0.016	0
PX114W	8/10/2007	124000	39304.52778	14.609409	256.941095	27.82	80	0.01	11.5	17.9	3.2	1010.9	382.84	0.05	0	365.65	0.07	0	366.76	0.07	0	29.46	29.39	0.03	405.08	0.42	386.83	0.41	385.8	0.44	403.94	0.46	386.97	0.44	20.15	21.1	20.21	33.978	0.009	0
PX114W	8/10/2007	125000	39304.53472	14.625083	256.892309	27.8	79	0.02	11.7	18	3.7	1011	382.9	0.08	0	365.78	0.1	0	366.89	0.1	0	29.42	29.34	0.03	404.88	0.64	386.71	0.61	385.64	0.54	403.69	0.57	386.81	0.55	19.86	20.79	19.92	34.008	0.029	0
PX114W	8/10/2007	130000	39304.54167	14.641651	256.843927	27.9	79	0.04	11.8	17.8	3.8	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	29.43	29.34	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.059	0.039	0
PX114W	8/10/2007	131000	39304.54861	14.658518	256.79575	27.96	78	0.08	12.1	17.9	4.3	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	29.31	29.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.868	0.031	0
PX114W	8/10/2007	132000	39304.55556	14.675152	256.747281	28.09	78	0.11	11.9	18	3.9	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	29.29	29.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.793	0.025	0
PX114W	8/10/2007	133000	39304.5625	14.691753	256.698391	28.2	78	0.16	12.1	18.1	4	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	29.3	29.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.763	0.011	0
PX114W	8/10/2007	134000	39304.56944	14.708581	256.649247	28.24	79	0.1	12.4	18.2	4.4	1011.6	382.89	0.09	0	366.09	0.09	0	367.2	0.09	0	29.33	29.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.769	0.013	0
PX114W	8/10/2007	135000	39304.57639	14.725525	256.600073	28.25	78	0.23	12.4	18.2	4.4	1011.7	382.88	0.11	0	366.11	0.12	0	367.22	0.12	0	29.33	29.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.751	0.024	0
PX114W	8/10/2007	140000	39304.58333	14.742451	256.551549	28.44	77	0.27	12.8	17.9	5.3	1011.7	382.86	0.16	0	366.09	0.15	0	367.2	0.15	0	29.34	29.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.798	0.015	0
PX114W	8/10/2007	141000	39304.59028	14.759368	256.503406	28.54	77	0.37	12.1	17.8	4.1	1011.7	382.86	0.1	0	366.09	0.1	0	367.2	0.1	0	29.34	29.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.808	0.035	0
PX114W	8/10/2007	142000	39304.59722	14.776335	256.455473	28.65	77	0.32	11.6	17.8	3.6	1011.9	382.89	0.08	0	366.07	0.15	0	367.18	0.16	0	29.43	29.38	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.792	0.042	0
PX114W	8/10/2007	143000	39304.60417	14.793268	256.407318	28.68	76	0.37	11.4	17.9	3	1012	382.83	0.08	0	365.63	0.1	0	366.73	0.1	0	29.92	29.87	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.088	0.084	0
PX114W	8/10/2007	144000	39304.61111	14.809945	256.359236	28.7	77	0.41	9.3	17.7	2.9	1012	382.8	0.12	0	365.61	0.14	0	366.71	0.14	0	29.96	29.88	0.02	399	2.21	381.02	2.1	379.97	2.25	397.83	2.37	381.11	2.25	14.36	15.03	14.4	34.155	0.021	0
PX114W	8/10/2007	145000	39304.61806	14.82629	256.311196	28.7	76	0.44	10.4	17.7	17.6	1012.2	382.7	0.09	0	365.61	0.09	0	366.71	0.09	0	29.94	29.87	0.04	397.03	0.42	379.23	0.41	378.23	0.51	395.91	0.54	379.37	0.51	12.62	13.21	12.66	34.094	0.032	0
PX114W	8/10/2007	150000	39304.625	14.842609	256.262957	28.7	77	0.39	9.7	17.9	16.9	1012.3	382.68	0.1	0	365.53	0.11	0	366.63	0.11	0	30.02	29.96	0.03	400.1	0.72	382.12	0.66	381.19	0.75	399.07	0.82	382.34	0.75	15.66	16.39	15.71	34.115	0.026	0
PX114W	8/10/2007	151000	39304.63194	14.858949	256.214663	28.62	78	0.46	10.6	17.8	17.3	1012.3	382.59	0.05	0	365.44	0.06	0	366.54	0.06	0	30.04	29.97	0.02	400.76	0.6	382.73	0.57	381.78	0.5	399.69	0.52	382.93	0.5	16.34	17.1	16.39	34.158	0.012	0
PX114W	8/10/2007	152000	39304.63889	14.875403	256.166499	28.6	77	0.53	10.2	17.8	16.9	1012.4	382.6	0.05	0	365.45	0.05	0	366.54	0.05	0	30.09	30.01	0.02	404.04	2	385.86	1.93	384.81	1.92	402.87	1.99	385.97	1.92	19.36	20.27	19.43	34.21	0.014	0
PX114W	8/10/2007	153000	39304.64583	14.89204	256.118317	28.6	77	0.59	10.6	17.9	17.6	1012.4	382.63	0.07	0	365.49	0.09	0	366.59	0.09	0	30.05	29.97	0.03	407.34	0.54	389.02	0.52	387.83	0.5	406.01	0.51	389	0.5	22.34	23.38	22.41	34.222	0.01	0
PX114W	8/10/2007	154000	39304.65278	14.909415	256.069853	28.62	78	0.6	10.2	18	17.1	1012.2	382.63	0.06	0	365.64	0.16	0	366.74	0.16	0	29.87	29.76	0.16	406.52	0.53	388.36	0.55	386.82	0.92	404.8	0.97	387.99	0.92	21.18	22.17	21.25	34.171	0.044	0
PX114W	8/10/2007	155000	39304.65972	14.926914	256.022136	28.65	77	0.61	10.2	17.6	16.9	1012.2	382.62	0.05	0	365.77	0.06	0	366.88	0.06	0	29.66	29.58	0.02	409.24	0.73	391.15	0.7	390.03	0.76	407.99	0.8	391.21	0.76	24.26	25.37	24.33	34.127	0.01	0
PX114W	8/10/2007	160000	39304.66667	14.944303	255.974732	28.73	77	0.68	10.7	17.7	17.7	1012.4	382.57	0.09	0	365.86	0.09	0	366.97	0.09	0	29.59	29.5	0.02	408.96	1.23	391.03	1.14	389.77	0.99	407.56	1.06	390.94	0.99	23.91	24.99	23.97	34.077	0.025	0
PX114W	8/10/2007	161000	39304.67361	14.961762	255.927356	28.8	76	0.7	10.4	17.6	17.1	1012.5	382.65	0.08	0	365.95	0.09	0	367.06	0.09	0	29.6	29.53	0.01	407.55	0.15	389.7	0.14	388.61	0.24	406.34	0.26	389.79	0.24	22.66	23.69	22.73	34.041	0.006	0
PX114W	8/10/2007	162000	39304.68056	14.978564	255.880074	28.8	76	0.66	9.3	17.5	16.1	1012.5	382.55	0.05	0	365.73	0.07	0	366.84	0.07	0	29.72	29.66	0.07	409.27	1.61	391.22	1.49	390.32	1.32	408.27	1.42	391.5	1.33	24.59	25.72	24.66	34.058	0.024	0
PX114W	8/10/2007	163000	39304.6875	14.994721	255.832608	28.85	76	0.74	8.9	17.5	15.7	1012.5	382.55	0.06	0	365.77	0.07	0	366.88	0.07	0	29.73	29.65	0.02	411.46	0.5	393.33	0.46	392.14	0.47	410.12	0.52	393.32	0.47	26.37	27.57	26.44	34.067	0.013	0
PX114W	8/10/2007	164000	39304.69444	15.010103	255.785116	28.9	76	0.79	8.8	17.5	15.6	1012.5	382.62	0.08	0	365.88	0.11	0	366.99	0.11	0	29.67	29.59	0.05	410.5	0.53	392.46	0.47	391.2	0.55	409.1	0.63	392.39	0.55	25.32	26.48	25.4	34.046	0.006	0
PX114W	8/10/2007	165000	39304.70139	15.025414	255.737652	29	75	0.83	9.1	17.4	15.6	1012.4	382.65	0.13	0	365.92	0.15	0	367.03	0.15	0	29.6	29.53	0.02	408.59	0.25	390.66	0.27	389.58	0.36	407.39	0.38	390.76	0.37	23.66	24.74	23.73	34.031	0.007	0
PX114W	8/10/2007	170000	39304.70833	15.041049	255.690223	29	75	0.79	9.8	17.5	16.3	1012.4	382.63	0.09	0	365.88	0.1	0	366.98	0.1	0	29.62	29.54	0.03	409.04	0.49	391.05	0.47	389.93	0.5	407.78	0.52	391.11	0.5	24.05	25.15	24.13	34.037	0.008	0
PX114W	8/10/2007	171000	39304.71528	15.058055	255.643021	29	74	0.78	10	17.6	16.5	1012.4	382.65	0.11	0	365.89	0.12	0	367	0.12	0	29.63	29.56	0.04	410.46	1.04	392.41	0.99	391.37	1.08	409.29	1.15	392.55	1.09	25.48	26.64	25.55	34.086	0.029	0
PX114W	8/10/2007	172000	39304.72222	15.075219	255.595459	29.05	74	0.89	8.7	17.7	15.2	1012.4	382.51	0.06	0	365.66	0.09	0	366.76	0.09	0	29.72	29.66	0.07	413.46	1.17	395.19	1.06	394.36	1.2	412.53	1.32	395.55	1.2	28.7	30.02	28.79	34.162	0.028	0
PX114W	8/10/2007	173000	39304.72917	15.092287	255.547705	29.09	73	0.89	8.9	17.7	15.4	1012.4	382.55	0.09	0	365.61	0.09	0	366.71	0.09	0	29.83	29.76	0.03	417.38	0.25	398.83	0.25	397.76	0.43	416.19	0.46	398.96	0.43	32.15	33.64	32.25	34.205	0.005	0
PX114W	8/10/2007	174000	39304.73611	15.108495	255.499718	29.2	73	0.87	8.9	17.7	15.4	1012.4	382.56	0.1	0	365.66	0.09	0	366.76	0.09	0	29.8	29.72	0.03	417.01	0.46	398.51	0.44	397.32	0.59	415.69	0.63	398.52	0.59	31.66	33.13	31.76	34.188	0.015	0
PX114W	8/10/2007	175000	39304.74306	15.124377	255.451594	29.2	73	0.82	10	17.7	15.7	1012.3	382.58	0.08	0	365.77	0.11	0	366.88	0.11	0	29.66	29.56	0.08	414.2	1.77	395.91	1.64	394.47	1.85	412.6	1.99	395.66	1.85	28.7	30.02	28.78	34.115	0.06	0
PX114W	8/10/2007	180000	39304.75	15.139975	255.403572	29.22	73	0.9	10.4	17.6	16	1012.1	382.57	0.03	0	365.77	0.07	0	366.88	0.07	0	29.53	29.47	0.07	409.11	0.96	391.09	0.88	390.24	1.06	408.16	1.16	391.42	1.06	24.47	25.59	24.54	34.03	0.054	0
PX114W	8/10/2007	181000	39304.75694	15.155516	255.355564	29.25	73	0.86	10	17.6	15.7	1012.1	382.61	0.06	0	365.63	0.08	0	366.73	0.08	0	29.76	29.69	0.08	416.04	2.5	397.51	2.35	396.56	2.37	414.98	2.53	397.76	2.38	30.93	32.37	31.03	34.23	0.061	0
PX114W	8/10/2007	182000	39304.76389	15.171203	255.307605	29.2	74	0.93	10.2	17.6	16	1012.1	382.64	0.06	0	365.62	0.07	0	366.73	0.07	0	29.8	29.72	0.03	419.67	0.6	400.94	0.57	399.78	0.76	418.38	0.82	400.99	0.76	34.16	35.74	34.26	34.301	0.014	0
PX114W	8/10/2007	183000	39304.77083	15.188173	255.260082	29.27	74	0.87	10.6	17.7	16.2	1012.1	382.7	0.05	0	365.67	0.06	0	366.77	0.06	0	29.81	29.73	0.04	422.46	0.4	403.58	0.39	402.39	0.44	421.13	0.46	403.6	0.44	36.72	38.43	36.83	34.308	0.009	0
PX114W	8/10/2007	184000	39304.77778	15.205202	255.212395	29.3	73	0.92	10.9	17.7	16.6	1011.9	382.9	0.17	0	365.76	0.13	0	366.86	0.13	0	29.85	29.79	0.05	424.03	0.92	404.98	0.84	404.02	1.08	422.96	1.18	405.24	1.08	38.26	40.06	38.38	34.356	0.028	0
PX114W	8/10/2007	185000	39304.78472	15.221395	255.164459	29.41	72	0.91	10.8	17.7	16.2	1011.8	383.16	0.19	0	366.06	0.19	0	367.16	0.19	0	29.78	29.68	0.06	422.97	2.45	403.99	2.29	402.52	2.2	421.32	2.35	403.73	2.21	36.46	38.16	36.57	34.322	0.039	0
PX114W	8/10/2007	190000	39304.79167	15.237441	255.116503	29.46	72	0.96	10.2	17.7	15.4	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	29.71	29.64	0.03	419.3	0.9	400.52	0.84	399.5	0.86	418.16	0.92	400.7	0.86	33.58	35.09	33.67	34.279	0.013	0
PX114W	8/10/2007	191000	39304.79861	15.253442	255.068116	29.42	72	0.95	9.3	17.8	14.9	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	29.67	29.59	0.07	418.36	2.52	399.59	2.41	398.43	2.09	417.07	2.16	399.63	2.1	32.64	34.09	32.74	34.223	0.031	0
PX114W	8/10/2007	192000	39304.80556	15.270116	255.020047	29.36	72	0.93	5.7	17.7	6.3	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	29.68	29.6	0.06	418.34	0.37	399.52	0.37	398.35	0.91	417.03	0.98	399.55	0.91	32.7	34.15	32.79	34.229	0.008	0
PX114W	8/10/2007	193000	39304.8125	15.287548	254.971593	29.35	73	0.94	9.6	17.7	0.6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	29.65	29.58	0.03	419.26	1.03	400.37	0.96	399.35	1.06	418.13	1.14	400.56	1.06	33.83	35.34	33.94	34.257	0.016	0
PX114W	8/10/2007	194000	39304.81944	15.304709	254.923753	29.4	73	0.93	10.2	17.7	1.1	1011.1	382.7	0.11	0	365.38	0.12	0	366.49	0.12	0	29.69	29.62	0.04	422.02	1.38	402.87	1.3	401.79	1.25	420.81	1.32	403	1.25	36.41	38.11	36.51	34.277	0.025	0
PX114W	8/10/2007	195000	39304.82639	15.321602	254.876281	29.4	72	0.93	9.4	17.5	0.4	1010.9	382.72	0.11	0	365.37	0.13	0	366.47	0.13	0	29.69	29.6	0.1	424.19	1.92	404.87	1.77	403.58	1.71	422.75	1.86	404.8	1.72	38.21	40.03	38.33	34.275	0.053	0
PX114W	8/10/2007	200000	39304.83333	15.338121	254.828954	29.44	73	0.87	10	17.5	1.1	1010.7	382.58	0.06	0	365.29	0.1	0	366.39	0.1	0	29.51	29.44	0.05	412.91	2.66	394.19	2.56	393.13	2.39	411.74	2.47	394.32	2.4	27.84	29.16	27.93	34.088	0.028	0
PX114W	8/10/2007	201000	39304.84028	15.354568	254.781374	29.43	73	0.9	10.2	17.6	1.2	1010.5	382.57	0.05	0	365.13	0.08	0	366.23	0.08	0	29.59	29.52	0.03	411.73	0.24	392.9	0.22	391.86	0.41	410.58	0.46	393.05	0.42	26.73	28.01	26.82	34.091	0.006	0
PX114W	8/10/2007	202000	39304.84722	15.371215	254.733769	29.42	73	0.89	10.3	17.6	1.3	1010.4	382.52	0.03	0	364.99	0.04	0	366.09	0.04	0	29.67	29.6	0.03	413.3	0.57	394.3	0.53	393.34	0.56	412.23	0.61	394.53	0.57	28.35	29.71	28.44	34.137	0.018	0
PX114W	8/10/2007	203000	39304.85417	15.388092	254.686404	29.5	73	0.9	10.6	17.6	1.7	1010.3	382.56	0.04	0	364.96	0.06	0	366.07	0.06	0	29.68	29.61	0.03	413.99	0.33	394.87	0.33	393.81	0.58	412.8	0.62	395	0.58	28.85	30.24	28.93	34.168	0.01	0
PX114W	8/10/2007	204000	39304.86111	15.405422	254.638969	29.46	73	0.81	10.6	17.7	1.6	1010.2	382.57	0.06	0	364.95	0.06	0	366.05	0.06	0	29.67	29.6	0.03	413.79	0.55	394.65	0.52	393.52	0.56	412.52	0.6	394.71	0.56	28.57	29.95	28.66	34.176	0.007	0
PX114W	8/10/2007	205000	39304.86806	15.422858	254.591226	29.49	72	0.82	10.8	17.8	1.7	1010.1	382.56	0.09	0	364.9	0.1	0	366	0.1	0	29.68	29.61	0.02	413.92	0.2	394.75	0.2	393.68	0.4	412.72	0.43	394.86	0.4	28.78	30.16	28.86	34.181	0.006	0
PX114W	8/10/2007	210000	39304.875	15.439991	254.543101	29.51	72	0.8	10.7	17.8	1.6	1010	382.64	0.04	0	364.91	0.05	0	366.01	0.05	0	29.7	29.63	0.02	414.3	0.28	395.04	0.24	393.98	0.36	413.11	0.41	395.16	0.36	29.07	30.47	29.15	34.192	0.004	0
PX114W	8/10/2007	211000	39304.88194	15.456012	254.49454	29.47	73	0.77	10.2	17.8	1.1	1009.8	382.58	0.05	0	364.81	0.06	0	365.91	0.06	0	29.7	29.62	0.03	414.59	0.25	395.26	0.25	394.08	0.42	413.27	0.46	395.27	0.43	29.27	30.69	29.36	34.192	0.005	0
PX114W	8/10/2007	212000	39304.88889	15.472037	254.446304	29.5	72	0.72	10.6	17.7	1.6	1009.8	382.6	0.04	0	364.84	0.05	0	365.94	0.05	0	29.66	29.58	0.02	414.23	0.27	394.93	0.26	393.8	0.4	412.96	0.43	394.99	0.4	28.96	30.36	29.05	34.189	0.01	0
PX114W	8/10/2007	213000	39304.89583	15.48811	254.398022	29.41	73	0.55	10.8	17.8	1.7	1009.7	382.57	0.04	0	364.77	0.06	0	365.87	0.06	0	29.67	29.59	0.04	415.05	0.37	395.67	0.37	394.58	0.73	413.83	0.78	395.77	0.73	29.81	31.26	29.9	34.208	0.014	0
PX114W	8/10/2007	214000	39304.90278	15.504549	254.349678	29.25	75	0.65	11.2	17.8	2.1	1009.6	382.67	0.07	0	364.84	0.1	0	365.94	0.1	0	29.66	29.59	0.05	415.28	0.37	395.86	0.34	394.82	0.77	414.12	0.85	396.01	0.77	29.98	31.45	30.07	34.225	0.009	0
PX114W	8/10/2007	215000	39304.90972	15.520637	254.301582	29.17	76	0.65	11.1	17.6	2.1	1009.5	382.63	0.07	0	364.81	0.11	0	365.92	0.11	0	29.64	29.55	0.07	414.97	1.45	395.56	1.35	394.19	1.66	413.44	1.79	395.38	1.66	29.38	30.81	29.46	34.183	0.037	0
PX114W	8/10/2007	220000	39304.91667	15.536304	254.25381	29.09	76	0.67	11.4	17.6	2.5	1009.4	382.74	0.06	0	365.12	0.06	0	366.23	0.07	0	29.34	29.25	0.03	408.24	2.11	389.36	1.97	387.98	1.63	406.7	1.73	389.15	1.64	22.86	23.96	22.92	34.013	0.03	0
PX114W	8/10/2007	221000	39304.92361	15.552284	254.205906	29.07	74	0.67	11.5	17.6	2.8	1009.3	382.79	0.08	0	365.17	0.1	0	366.27	0.1	0	29.29	29.21	0.05	407.16	0.72	388.34	0.68	387.16	0.91	405.85	0.98	388.34	0.91	21.99	23.06	22.07	33.971	0.008	0
PX114W	8/10/2007	222000	39304.93056	15.568713	254.158121	29.1	75	0.62	11.3	17.7	2.5	1009.2	382.8	0.09	0	365.19	0.09	0	366.29	0.09	0	29.24	29.16	0.03	406.59	0.61	387.81	0.59	386.68	0.68	405.33	0.71	387.85	0.68	21.49	22.53	21.56	33.95	0.008	0
PX114W	8/10/2007	223000	39304.9375	15.586062	254.109904	29.1	74	0.59	11.4	18	2.4	1009.1	382.8	0.06	0	365.06	0.07	0	366.17	0.07	0	29.32	29.25	0.06	407.24	1.42	388.31	1.32	387.32	1.22	406.13	1.31	388.49	1.22	22.26	23.33	22.32	33.954	0.014	0
PX114W	8/10/2007	224000	39304.94444	15.603692	254.061615	29.13	74	0.54	11.1	17.9	2.3	1009.1	382.82	0.09	0	365.07	0.12	0	366.18	0.12	0	29.34	29.26	0.09	408.6	0.98	389.59	0.94	388.46	1.41	407.34	1.51	389.63	1.41	23.39	24.52	23.45	33.971	0.015	0
PX114W	8/10/2007	225000	39304.95139	15.620919	254.013266	29.1	74	0.52	11.3	17.9	2.5	1009	382.82	0.1	0	365.09	0.11	0	366.2	0.11	0	29.27	29.2	0.04	407.88	0.26	388.92	0.26	387.82	0.72	406.66	0.78	389	0.72	22.73	23.84	22.8	33.977	0.007	0
PX114W	8/10/2007	230000	39304.95833	15.637467	253.964569	29.13	74	0.48	11.2	17.8	2.4	1008.9	382.8	0.08	0	364.96	0.11	0	366.06	0.11	0	29.35	29.28	0.07	408.48	0.66	389.38	0.61	388.43	1.46	407.42	1.59	389.6	1.46	23.47	24.62	23.54	33.972	0.011	0
PX114W	8/10/2007	231000	39304.96528	15.653939	253.916478	29.1	74	0.43	11.4	17.7	2.8	1008.8	382.77	0.09	0	364.9	0.11	0	366.01	0.11	0	29.33	29.26	0.08	408.82	0.66	389.67	0.62	388.56	1.5	407.58	1.64	389.74	1.51	23.66	24.81	23.73	33.958	0.014	0
PX114W	8/10/2007	232000	39304.97222	15.670466	253.868556	29.06	75	0.34	11.6	17.7	2.9	1008.7	382.78	0.09	0	364.9	0.1	0	366	0.1	0	29.34	29.26	0.06	408.76	0.65	389.6	0.64	388.46	1.09	407.5	1.16	389.64	1.1	23.56	24.72	23.64	33.971	0.014	0
PX114W	8/10/2007	233000	39304.97917	15.687032	253.820337	29	75	0.38	11.3	17.8	2.5	1008.8	382.72	0.09	0	364.77	0.1	0	365.87	0.11	0	29.43	29.36	0.08	410.06	0.93	390.77	0.89	389.71	1.36	408.89	1.47	390.89	1.37	24.94	26.17	25.02	33.97	0.013	0
PX114W	8/10/2007	234000	39304.98611	15.703809	253.772124	29.03	75	0.37	11	17.8	2.2	1008.9	382.82	0.12	0	364.88	0.1	0	365.98	0.1	0	29.47	29.41	0.12	410.35	0.51	391.06	0.49	390.16	1.41	409.34	1.55	391.34	1.41	25.28	26.52	25.36	33.964	0.016	0
PX114W	8/10/2007	235000	39304.99306	15.720662	253.723686	29.05	75	0.3	10.8	17.8	1.9	1009.1	382.92	0.13	0	364.99	0.12	0	366.09	0.12	0	29.55	29.45	0.11	412.58	1.26	393.17	1.16	391.76	1.73	411.01	1.89	392.95	1.73	26.77	28.09	26.86	33.96	0.012	0
PX114W	8/11/2007	0	39305	15.737551	253.675434	28.98	75	0.26	10.7	17.8	1.8	1009.1	382.92	0.17	0	365.13	0.17	0	366.24	0.17	0	29.38	29.3	0.04	409.64	0.67	390.54	0.63	389.3	0.9	408.27	0.96	390.48	0.9	24.17	25.35	24.24	33.955	0.008	0
PX114W	8/11/2007	1000	39305.00694	15.754486	253.62734	28.9	74	0.25	10.9	17.9	2	1009.1	383.05	0.16	0	365.23	0.19	0	366.33	0.19	0	29.42	29.36	0.08	410.77	1.25	391.59	1.15	390.67	1.38	409.74	1.5	391.85	1.38	25.44	26.69	25.52	33.976	0.01	0
PX114W	8/11/2007	2000	39305.01389	15.771246	253.579115	28.98	73	0.19	10.7	18	1.7	1009.3	382.91	0.11	0	365.11	0.14	0	366.21	0.14	0	29.46	29.38	0.09	413.32	0.52	394.04	0.48	392.94	1	412.1	1.1	394.13	1	27.83	29.19	27.92	33.991	0.011	0
PX114W	8/11/2007	3000	39305.02083	15.788182	253.530256	28.9	74	0.17	10.2	18	1	1009.4	382.88	0.16	0	365.06	0.18	0	366.16	0.18	0	29.53	29.45	0.15	414.35	2.33	395	2.21	393.89	2.29	413.11	2.44	395.08	2.3	28.83	30.23	28.92	34.002	0.019	0
PX114W	8/11/2007	4000	39305.02778	15.805023	253.4814	28.88	74	0.1	10.5	18	1.4	1009.4	382.83	0.11	0	365.1	0.16	0	366.2	0.16	0	29.46	29.38	0.12	415.19	1.03	395.88	1	394.7	1.73	413.87	1.86	395.89	1.73	29.6	31.04	29.69	34.033	0.018	0
PX114W	8/11/2007	5000	39305.03472	15.821826	253.432515	28.75	75	0.07	10.7	18.1	1.5	1009.4	382.64	0.14	0	364.96	0.14	0	366.06	0.15	0	29.41	29.33	0.09	413.93	1.23	394.72	1.2	393.56	2.11	412.64	2.26	394.76	2.12	28.6	30	28.7	34.034	0.016	0
PX114W	8/11/2007	10000	39305.04167	15.838655	253.383522	28.7	74	0.07	9.2	18	1.2	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.63	29.57	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.032	0.025	0
PX114W	8/11/2007	11000	39305.04861	15.855454	253.335007	28.68	74	0.03	9.7	17.8	0.6	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	29.57	29.49	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.992	0.023	0
PX114W	8/11/2007	12000	39305.05556	15.872149	253.286819	28.55	74	0.01	9.2	17.8	0.2	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.4	29.3	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.969	0.016	0
PX114W	8/11/2007	13000	39305.0625	15.888952	253.238323	28.5	75	0.01	8.5	18	0.8	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.38	29.3	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.954	0.011	0
PX114W	8/11/2007	14000	39305.06944	15.905788	253.189279	28.5	77	0	9.1	18.1	0.2	1009.7	382.35	0.09	0	364.66	0.11	0	365.76	0.12	0	29.49	29.43	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.978	0.024	0
PX114W	8/11/2007	15000	39305.07639	15.922316	253.140246	28.5	78	0	5.6	18	10.7	1009.6	382.25	0.07	0	364.43	0.11	0	365.53	0.11	0	29.67	29.6	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.019	0.02	0
PX114W	8/11/2007	20000	39305.08333	15.938622	253.091326	28.37	78	0	9.9	17.9	16.7	1009.7	382.27	0.05	0	364.56	0.11	0	365.67	0.11	0	29.56	29.49	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.989	0.02	0
PX114W	8/11/2007	21000	39305.09028	15.954757	253.042571	28.3	78	0	9.7	17.9	16.7	1009.9	382.29	0.04	0	364.39	0.21	0	365.49	0.22	0	29.83	29.8	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.995	0.023	0
PX114W	8/11/2007	22000	39305.09722	15.970702	252.99386	28.27	78	0	9.6	17.8	16.3	1010.1	382.29	0.06	0	364.46	0.17	0	365.55	0.17	0	29.92	29.81	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.046	0.015	0
PX114W	8/11/2007	23000	39305.10417	15.986575	252.945631	28.21	77	0	10.2	17.6	16.7	1010.2	382.34	0.09	0	364.53	0.12	0	365.63	0.13	0	29.88	29.81	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.024	0.014	0
PX114W	8/11/2007	24000	39305.11111	16.003023	252.897695	28.21	76	0	9.6	17.7	16.4	1010.3	382.21	0.05	0	364.6	0.1	0	365.69	0.1	0	29.75	29.66	0.09	414.05	1.11	394.87	1.04	393.57	1.34	412.59	1.46	394.76	1.35	28.97	30.38	29.07	33.994	0.011	0
PX114W	8/11/2007	25000	39305.11806	16.019637	252.849421	28.21	78	0	9.9	17.8	17.1	1010.4	382.19	0.05	0	364.69	0.06	0	365.79	0.06	0	29.66	29.58	0.05	412.48	0.95	393.52	0.9	392.4	1.13	411.22	1.22	393.58	1.14	27.71	29.03	27.79	33.958	0.017	0
PX114W	8/11/2007	30000	39305.125	16.036184	252.800988	28.1	79	0	9.9	17.8	17.1	1010.6	382.11	0.05	0	364.62	0.06	0	365.72	0.06	0	29.7	29.63	0.07	412.19	0.85	393.26	0.81	392.18	1.02	410.98	1.09	393.36	1.02	27.56	28.87	27.64	33.936	0.009	0
PX114W	8/11/2007	31000	39305.13194	16.052794	252.752598	28	79	0	10.2	17.9	17.4	1010.7	382.17	0.06	0	364.82	0.09	0	365.92	0.09	0	29.62	29.54	0.06	412.25	0.76	393.46	0.72	392.3	1.09	410.95	1.17	393.48	1.1	27.48	28.78	27.56	33.943	0.013	0
PX114W	8/11/2007	32000	39305.13889	16.069727	252.703921	27.96	79	0	9.6	17.9	16.9	1010.9	382.2	0.09	0	364.9	0.09	0	366	0.09	0	29.62	29.53	0.06	415.01	1.27	396.15	1.22	394.91	1.21	413.62	1.27	396.1	1.21	30.01	31.42	30.1	33.998	0.021	0
PX114W	8/11/2007	33000	39305.14583	16.086837	252.6553	27.9	79	0	10.2	17.9	17.1	1010.8	382.17	0.06	0	364.94	0.11	0	366.05	0.11	0	29.51	29.43	0.13	418.76	1.94	399.81	1.83	398.64	1.83	417.46	1.96	399.85	1.84	33.7	35.29	33.8	34.071	0.028	0
PX114W	8/11/2007	34000	39305.15278	16.103428	252.607034	27.9	79	0	10.2	17.7	17.4	1010.8	382.19	0.07	0	364.89	0.08	0	365.99	0.08	0	29.57	29.52	0.08	419.46	0.57	400.42	0.57	399.68	1.25	418.64	1.34	400.89	1.25	34.79	36.45	34.9	34.109	0.01	0
PX114W	8/11/2007	35000	39305.15972	16.119904	252.558919	27.9	79	0	10.3	17.7	17.5	1010.9	382.32	0.1	0	364.98	0.15	0	366.08	0.15	0	29.7	29.61	0.1	421.46	0.87	402.25	0.83	400.99	1.55	420.05	1.68	402.21	1.56	36.01	37.73	36.13	34.116	0.013	0
PX114W	8/11/2007	40000	39305.16667	16.136614	252.510787	27.9	79	0	10.4	17.8	17.5	1010.9	382.29	0.07	0	365.09	0.09	0	366.19	0.09	0	29.55	29.46	0.09	418.87	0.75	399.94	0.67	398.59	1.01	417.37	1.12	399.8	1.01	33.5	35.08	33.61	34.091	0.012	0
PX114W	8/11/2007	41000	39305.17361	16.153672	252.462542	27.89	78	0	10.9	17.8	18.1	1011	382.26	0.07	0	364.93	0.12	0	366.03	0.12	0	29.68	29.62	0.15	419.03	2.66	399.99	2.44	399.18	2.27	418.13	2.47	400.38	2.28	34.25	35.87	34.35	34.155	0.057	0
PX114W	8/11/2007	42000	39305.18056	16.170571	252.414092	27.9	78	0	10.6	17.9	17.8	1011.1	382.14	0.07	0	364.9	0.12	0	366	0.12	0	29.64	29.57	0.08	419.73	1.53	400.72	1.43	399.65	1.27	418.53	1.36	400.85	1.28	34.75	36.39	34.85	34.195	0.012	0
PX114W	8/11/2007	43000	39305.1875	16.187304	252.365561	27.9	78	0	10.8	17.9	18.1	1011.3	382.1	0.05	0	364.93	0.09	0	366.03	0.09	0	29.67	29.57	0.09	422.09	0.7	403.03	0.63	401.6	0.45	420.5	0.53	402.82	0.45	36.67	38.4	36.79	34.239	0.01	0
PX114W	8/11/2007	44000	39305.19444	16.203741	252.317049	27.89	79	0	10.4	17.8	17.5	1011.3	381.94	0.1	0	364.88	0.12	0	365.99	0.12	0	29.58	29.48	0.14	420.95	1.49	402.06	1.34	400.55	1.61	419.27	1.82	401.76	1.61	35.67	37.33	35.77	34.191	0.045	0
PX114W	8/11/2007	45000	39305.20139	16.220166	252.268871	27.8	80	0	10.1	17.6	17.2	1011.4	381.82	0.06	0	365	0.08	0	366.11	0.08	0	29.29	29.22	0.04	412.97	1	394.72	0.96	393.7	0.9	411.84	0.94	394.89	0.9	28.7	30.02	28.78	34.119	0.012	0
PX114W	8/11/2007	50000	39305.20833	16.236332	252.220853	27.8	80	0	10.6	17.7	17.9	1011.4	381.81	0.08	0	364.88	0.06	0	365.99	0.06	0	29.44	29.37	0.06	415.45	1.65	396.97	1.56	395.92	1.32	414.29	1.38	397.12	1.32	31.04	32.48	31.13	34.162	0.02	0
PX114W	8/11/2007	51000	39305.21528	16.252675	252.172549	27.8	78	0	10.3	17.7	17.4	1011.5	381.64	0.07	0	364.81	0.12	0	365.91	0.12	0	29.4	29.31	0.12	413.3	0.7	394.98	0.63	393.58	1.02	411.75	1.16	394.78	1.03	28.77	30.11	28.87	34.094	0.021	0
PX114W	8/11/2007	52000	39305.22222	16.269303	252.124518	27.8	77	0	10.3	17.7	17.2	1011.5	381.61	0.04	0	364.97	0.05	0	366.08	0.05	0	29.17	29.09	0.04	407.85	1.01	389.99	0.96	388.88	1.03	406.61	1.09	390.07	1.03	23.91	25	23.99	34.057	0.026	0
PX114W	8/11/2007	53000	39305.22917	16.286008	252.076596	27.8	77	0	10.1	17.6	17.3	1011.5	381.69	0.06	0	364.97	0.07	0	366.08	0.07	0	29.24	29.18	0.04	410.47	0.87	392.44	0.82	391.53	0.99	409.46	1.06	392.72	0.99	26.56	27.77	26.64	34.134	0.015	0
PX114W	8/11/2007	54000	39305.23611	16.303084	252.028692	27.8	77	0	10.4	17.7	17.9	1011.6	381.71	0.06	0	364.99	0.08	0	366.1	0.08	0	29.27	29.2	0.08	412.08	0.77	393.97	0.7	392.97	0.92	410.97	1.02	394.16	0.92	27.98	29.26	28.06	34.154	0.02	0
PX114W	8/11/2007	55000	39305.24306	16.319873	251.980889	27.81	77	0	9.9	17.5	17.2	1011.6	381.73	0.05	0	364.92	0.09	0	366.03	0.09	0	29.38	29.31	0.07	418.21	1.79	399.72	1.7	398.58	1.74	416.94	1.84	399.79	1.75	33.66	35.21	33.76	34.24	0.027	0
PX114W	8/11/2007	60000	39305.25	16.336078	251.933377	27.8	78	0	10	17.5	17.4	1011.6	381.76	0.07	0	365.08	0.08	0	366.18	0.08	0	29.26	29.18	0.07	418.41	1.14	400.06	1.08	398.87	0.96	417.1	1.01	400.08	0.97	33.79	35.34	33.9	34.241	0.02	0
PX114W	8/11/2007	61000	39305.25694	16.352908	251.88638	27.8	78	0	10.3	17.2	17.7	1011.6	381.69	0.05	0	364.85	0.09	0	365.95	0.09	0	29.39	29.34	0.09	419.92	1.32	401.35	1.27	400.65	1.05	419.14	1.09	401.86	1.06	35.8	37.45	35.91	34.24	0.02	0
PX114W	8/11/2007	62000	39305.26389	16.369136	251.839537	27.8	78	0	10.1	17.2	17.6	1011.5	381.72	0.05	0	364.84	0.08	0	365.95	0.08	0	29.43	29.34	0.07	419.13	2.17	400.52	2.04	399.17	2.15	417.63	2.28	400.38	2.15	34.33	35.91	34.43	34.214	0.025	0
PX114W	8/11/2007	63000	39305.27083	16.385212	251.792663	27.77	80	0	10	17.3	17.4	1011.3	381.68	0.04	0	364.6	0.07	0	365.71	0.08	0	29.57	29.52	0.08	419.54	2.74	400.72	2.53	399.98	2.23	418.71	2.4	401.19	2.24	35.38	37.03	35.48	34.222	0.018	0
PX114W	8/11/2007	64000	39305.27778	16.401443	251.745449	27.7	79	0	9.8	17.4	17.2	1011.2	381.69	0.05	0	364.54	0.06	0	365.64	0.06	0	29.63	29.56	0.04	422.66	0.28	403.6	0.28	402.61	0.59	421.56	0.64	403.83	0.59	38.07	39.87	38.19	34.236	0.016	0
PX114W	8/11/2007	65000	39305.28472	16.417932	251.698317	27.7	78	0	9.4	17.4	17	1011.2	381.72	0.06	0	364.59	0.11	0	365.69	0.11	0	29.6	29.5	0.08	422.91	1.05	403.84	1	402.43	1.17	421.34	1.25	403.65	1.17	37.84	39.62	37.96	34.234	0.019	0
PX114W	8/11/2007	70000	39305.29167	16.434292	251.65087	27.7	78	0	7.3	17.5	14.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	29.55	29.48	0.04	421.19	0.82	402.21	0.77	401.17	0.73	420.03	0.77	402.39	0.73	36.58	38.33	36.7	34.22	0.016	0
PX114W	8/11/2007	71000	39305.29861	16.45064	251.603119	27.67	78	0	9	17.6	1.4	1011	-999	-999	9	-999	-999	9	-999	-999	9	29.49	29.43	0.06	420.55	0.93	401.61	0.86	400.63	1	419.46	1.09	401.84	1	36.05	37.77	36.15	34.24	0.019	0
PX114W	8/11/2007	72000	39305.30556	16.466721	251.554914	27.6	78	0	9.1	17.7	1.6	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	29.39	29.3	0.07	419.5	2.28	400.65	2.15	399.22	1.69	417.91	1.76	400.43	1.69	34.64	36.24	34.75	34.23	0.034	0
PX114W	8/11/2007	73000	39305.3125	16.48275	251.506475	27.58	80	0	9.5	17.7	1.7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	29.36	29.27	0.06	417.1	0.48	398.33	0.46	397.1	0.52	415.72	0.58	398.3	0.52	32.53	34.06	32.62	34.21	0.017	0
PX114W	8/11/2007	74000	39305.31944	16.498962	251.457944	27.5	81	0	9.3	17.8	1.9	1010.7	381.64	0.03	0	364.57	0.05	0	365.68	0.05	0	29.28	29.22	0.05	415.2	0.61	396.59	0.58	395.63	0.53	414.13	0.57	396.83	0.53	31.06	32.49	31.15	34.211	0.014	0
PX114W	8/11/2007	75000	39305.32639	16.515161	251.409272	27.49	82	0	9.3	17.9	1.8	1010.8	381.71	0.04	0	364.64	0.07	0	365.74	0.07	0	29.35	29.26	0.07	416.28	0.54	397.58	0.5	396.38	0.84	414.94	0.92	397.59	0.84	31.74	33.23	31.85	34.178	0.024	0
PX114W	8/11/2007	80000	39305.33333	16.531423	251.360381	27.4	81	0	9.3	17.9	1.8	1010.7	381.72	0.04	0	364.62	0.05	0	365.73	0.05	0	29.31	29.24	0.02	414.92	0.35	396.28	0.33	395.24	0.4	413.77	0.42	396.44	0.4	30.62	32.05	30.71	34.169	0.019	0
PX114W	8/11/2007	81000	39305.34028	16.548261	251.311692	27.4	80	0	9.5	17.9	2	1010.6	381.7	0.04	0	364.49	0.06	0	365.6	0.06	0	29.42	29.35	0.05	416.87	1.45	398.01	1.37	396.98	1.17	415.73	1.24	398.18	1.18	32.49	34.03	32.58	34.225	0.051	0
PX114W	8/11/2007	82000	39305.34722	16.565198	251.26317	27.4	79	0	9.3	17.8	1.7	1010.5	381.74	0.05	0	364.55	0.09	0	365.65	0.09	0	29.36	29.29	0.07	417.71	1.06	398.83	1	397.72	0.83	416.47	0.88	398.92	0.83	33.17	34.73	33.27	34.275	0.009	0
PX114W	8/11/2007	83000	39305.35417	16.58202	251.214921	27.4	79	0	8.8	17.7	1.5	1010.4	381.73	0.05	0	364.49	0.08	0	365.59	0.08	0	29.35	29.29	0.04	418.17	0.66	399.23	0.63	398.21	0.8	417.04	0.86	399.42	0.8	33.72	35.31	33.83	34.3	0.005	0
PX114W	8/11/2007	84000	39305.36111	16.598617	251.166799	27.37	80	0	9	17.7	1.6	1010.3	381.76	0.04	0	364.43	0.06	0	365.53	0.06	0	29.42	29.34	0.05	420.68	1.19	401.52	1.1	400.45	1.12	419.49	1.21	401.66	1.12	36.02	37.73	36.13	34.329	0.017	0
PX114W	8/11/2007	85000	39305.36806	16.615522	251.118462	27.3	81	0	8.1	17.8	1.6	1010.2	381.73	0.04	0	364.43	0.06	0	365.53	0.06	0	29.37	29.3	0.05	421.98	0.81	402.79	0.75	401.76	1.11	420.83	1.21	402.97	1.11	37.33	39.1	37.44	34.362	0.011	0
PX114W	8/11/2007	90000	39305.375	16.632435	251.070342	27.3	81	0	9	17.7	1.8	1010.2	381.77	0.04	0	364.37	0.09	0	365.47	0.1	0	29.47	29.39	0.1	425.07	0.84	405.62	0.74	404.42	1.15	423.73	1.29	405.64	1.16	40.05	41.96	40.17	34.353	0.029	0
PX114W	8/11/2007	91000	39305.38194	16.649232	251.022061	27.26	82	0	9.2	17.7	2	1010.1	381.82	0.06	0	364.65	0.09	0	365.76	0.09	0	29.16	29.07	0.07	414.45	3.56	395.73	3.35	394.41	3.26	412.98	3.46	395.61	3.27	29.76	31.16	29.85	34.208	0.033	0
PX114W	8/11/2007	92000	39305.38889	16.666266	250.97329	27.2	83	0	10.1	17.6	3.1	1010.1	381.81	0.06	0	364.66	0.1	0	365.77	0.1	0	29.11	29.04	0.05	409.62	0.52	391.16	0.49	390.14	0.57	408.5	0.61	391.33	0.57	25.48	26.69	25.56	34.143	0.013	0
PX114W	8/11/2007	93000	39305.39583	16.683229	250.925228	27.12	83	0	10.2	17.7	2.7	1010	381.79	0.06	0	364.56	0.07	0	365.67	0.07	0	29.16	29.09	0.03	410.61	0.25	392.01	0.24	390.94	0.33	409.42	0.37	392.13	0.34	26.38	27.63	26.46	34.143	0.01	0
PX114W	8/11/2007	94000	39305.40278	16.700242	250.876951	27.1	83	0	9.1	17.8	15	1009.8	381.8	0.09	0	364.53	0.09	0	365.64	0.09	0	29.15	29.07	0.03	410.89	0.59	392.24	0.56	391.11	0.66	409.64	0.7	392.3	0.66	26.58	27.84	26.66	34.147	0.015	0
PX114W	8/11/2007	95000	39305.40972	16.716858	250.828562	27.1	84	0	10	17.8	17.1	1009.7	381.84	0.11	0	364.47	0.14	0	365.58	0.14	0	29.18	29.12	0.06	410.36	0.98	391.63	0.89	390.69	0.76	409.31	0.86	391.87	0.77	26.22	27.47	26.29	34.133	0.015	0
PX114W	8/11/2007	100000	39305.41667	16.733447	250.780327	27.05	84	0	10.2	17.6	17	1009.6	381.85	0.05	0	364.41	0.08	0	365.51	0.08	0	29.22	29.16	0.06	413.06	0.66	394.14	0.59	393.28	0.88	412.1	0.98	394.47	0.88	28.87	30.25	28.96	34.178	0.014	0
PX114W	8/11/2007	101000	39305.42361	16.750214	250.732244	27	84	0	10.1	17.8	17.1	1009.6	381.83	0.1	0	364.39	0.09	0	365.49	0.09	0	29.24	29.15	0.08	415.73	0.47	396.67	0.47	395.36	0.83	414.29	0.89	396.56	0.83	30.97	32.46	31.07	34.184	0.024	0
PX114W	8/11/2007	102000	39305.43056	16.766787	250.683328	27	84	0	9.9	17.9	16.8	1009.5	381.81	0.06	0	364.43	0.09	0	365.54	0.09	0	29.13	29.05	0.09	418.34	1.96	399.23	1.88	397.99	1.96	416.97	2.06	399.19	1.97	33.56	35.16	33.65	34.17	0.032	0
PX114W	8/11/2007	103000	39305.4375	16.782574	250.634225	26.98	85	0	9.8	17.8	16.2	1009.4	381.77	0.06	0	364.25	0.09	0	365.35	0.09	0	29.23	29.18	0.09	421.78	1.75	402.37	1.61	401.58	1.19	420.9	1.28	402.8	1.19	37.33	39.13	37.45	34.239	0.017	0
PX114W	8/11/2007	104000	39305.44444	16.798514	250.585276	26.9	84	0	9.4	17.9	15.9	1009.3	381.72	0.07	0	364.19	0.09	0	365.3	0.09	0	29.22	29.16	0.04	420.74	0.72	401.36	0.71	400.37	0.73	419.64	0.75	401.58	0.73	36.18	37.92	36.28	34.217	0.016	0
PX114W	8/11/2007	105000	39305.45139	16.814888	250.536221	26.89	83	0	9.4	17.9	16.3	1009.3	381.75	0.06	0	364.27	0.1	0	365.38	0.1	0	29.19	29.1	0.08	419.83	0.43	400.52	0.43	399.07	0.84	418.22	0.93	400.29	0.84	34.8	36.47	34.91	34.228	0.01	0
PX114W	8/11/2007	110000	39305.45833	16.831809	250.487518	26.8	83	0	9.1	17.8	16.1	1009.3	381.77	0.08	0	364.52	0.09	0	365.63	0.09	0	28.9	28.81	0.04	418.39	0.6	399.41	0.53	398.18	0.63	417.02	0.7	399.4	0.64	33.66	35.25	33.77	34.18	0.013	0
PX114W	8/11/2007	111000	39305.46528	16.84863	250.439161	26.84	82	0	9	17.7	16	1009.3	381.83	0.08	0	364.62	0.17	0	365.74	0.17	0	28.87	28.78	0.13	423.01	2.2	403.86	2.18	402.47	1.92	421.47	1.91	403.7	1.93	37.85	39.64	37.96	34.273	0.062	0
PX114W	8/11/2007	112000	39305.47222	16.865599	250.391247	26.89	82	0	8.9	17.6	15.6	1009.4	381.9	0.07	0	364.74	0.08	0	365.85	0.08	0	28.81	28.74	0.05	422.97	0.4	403.91	0.38	402.98	0.43	421.94	0.45	404.21	0.43	38.24	40.04	38.36	34.278	0.014	0
PX114W	8/11/2007	113000	39305.47917	16.882872	250.343489	26.9	82	0	8.8	17.6	15.2	1009.5	381.89	0.06	0	364.76	0.07	0	365.87	0.07	0	28.83	28.75	0.06	422.33	0.78	403.32	0.71	402.14	0.85	421.03	0.94	403.37	0.85	37.38	39.14	37.5	34.288	0.021	0
PX114W	8/11/2007	114000	39305.48611	16.900167	250.296169	26.85	83	0	9	17.5	15.5	1009.5	381.9	0.06	0	364.74	0.06	0	365.85	0.06	0	28.84	28.79	0.03	420.46	0.51	401.52	0.47	400.63	0.45	419.47	0.47	401.85	0.45	35.89	37.57	36	34.242	0.017	0
PX114W	8/11/2007	115000	39305.49306	16.917475	250.24886	26.81	82	0	9.4	17.5	16.6	1009.4	381.91	0.09	0	364.79	0.11	0	365.91	0.11	0	28.79	28.72	0.04	419.27	0.65	400.4	0.62	399.26	0.9	418	0.95	400.48	0.9	34.47	36.09	34.57	34.215	0.024	0
PX114W	8/11/2007	120000	39305.5	16.934776	250.201462	26.89	82	0	10.2	17.5	17.9	1009.5	381.94	0.08	0	364.78	0.08	0	365.89	0.08	0	28.87	28.79	0.04	424.46	1.55	405.32	1.48	404.2	1.25	423.22	1.31	405.43	1.26	39.42	41.28	39.54	34.291	0.021	0
PX114W	8/11/2007	121000	39305.50694	16.952055	250.154387	26.86	82	0	10.4	17.5	18.2	1009.5	381.86	0.07	0	364.76	0.07	0	365.87	0.07	0	28.79	28.7	0.02	424.58	0.54	405.49	0.53	404.26	0.56	423.21	0.58	405.49	0.57	39.5	41.35	39.62	34.286	0.016	0
PX114W	8/11/2007	122000	39305.51389	16.969558	250.107062	26.83	84	0	10.3	17.5	18.1	1009.5	381.93	0.1	0	364.89	0.11	0	366	0.11	0	28.74	28.66	0.01	424.01	1.44	405.02	1.39	403.87	1.48	422.72	1.54	405.1	1.48	38.98	40.79	39.1	34.254	0.018	0
PX114W	8/11/2007	123000	39305.52083	16.986398	250.059426	26.73	83	0	9.6	17.6	17.4	1009.6	382.11	0.09	0	365.03	0.08	0	366.15	0.08	0	28.78	28.73	0.06	420.57	0.72	401.73	0.7	400.89	0.62	419.65	0.64	402.12	0.63	35.86	37.54	35.97	34.246	0.02	0
PX114W	8/11/2007	124000	39305.52778	17.003201	250.011583	26.78	81	0	9.9	17.6	17.8	1009.7	381.96	0.1	0	364.77	0.1	0	365.88	0.1	0	28.96	28.89	0.05	419.86	0.29	400.91	0.29	399.98	0.48	418.83	0.51	401.2	0.48	35.21	36.87	35.32	34.256	0.014	0
PX114W	8/11/2007	125000	39305.53472	17.020201	249.963787	26.87	82	0	9.4	17.5	17.3	1009.8	382.04	0.1	0	364.88	0.1	0	365.99	0.1	0	28.99	28.92	0.03	419.92	0.58	401.01	0.54	399.97	0.52	418.77	0.56	401.18	0.52	35.09	36.73	35.19	34.249	0.011	0
PX114W	8/11/2007	130000	39305.54167	17.037337	249.916221	26.85	83	0.01	9.5	17.6	17.5	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	29.02	28.94	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.251	0.01	0
PX114W	8/11/2007	131000	39305.54861	17.054664	249.867979	26.88	84	0.02	9.3	17.9	17.4	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	28.87	28.78	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.233	0.015	0
PX114W	8/11/2007	132000	39305.55556	17.072368	249.819111	26.9	84	0.04	9.3	18	17.1	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.211	0.027	0
PX114W	8/11/2007	133000	39305.5625	17.090219	249.770327	26.91	84	0.07	6.2	18	5.4	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.43	28.34	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.153	0.027	0
PX114W	8/11/2007	134000	39305.56944	17.108191	249.721539	27.01	84	0.11	7.9	18	2.3	1010.4	382.4	0.15	0	365.99	0.15	0	367.11	0.15	0	28.34	28.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.145	0.015	0
PX114W	8/11/2007	135000	39305.57639	17.126214	249.672933	27.12	83	0.14	8	18	2.7	1010.5	382.54	0.12	0	366.11	0.12	0	367.23	0.12	0	28.4	28.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.177	0.018	0
PX114W	8/11/2007	140000	39305.58333	17.144378	249.624174	27.26	83	0.17	7.9	18.1	2.8	1010.6	382.53	0.14	0	366	0.15	0	367.12	0.15	0	28.52	28.47	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.192	0.012	0
PX114W	8/11/2007	141000	39305.59028	17.162271	249.574848	27.36	83	0.21	7.8	18.3	2.8	1010.7	382.56	0.19	0	366.07	0.14	0	367.19	0.14	0	28.56	28.48	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.199	0.015	0
PX114W	8/11/2007	142000	39305.59722	17.179785	249.5251	27.41	82	0.24	7.5	18.2	2.7	1010.7	382.37	0.15	0	365.97	0.17	0	367.09	0.17	0	28.49	28.41	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.235	0.02	0
PX114W	8/11/2007	143000	39305.60417	17.196974	249.475695	27.54	81	0.28	7.2	18.1	3	1010.8	382.46	0.15	0	366.06	0.13	0	367.18	0.13	0	28.5	28.44	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.25	0.016	0
PX114W	8/11/2007	144000	39305.61111	17.213907	249.426055	27.67	81	0.34	6.9	18.1	2.9	1010.9	382.2	0.19	0	365.85	0.21	0	366.97	0.21	0	28.51	28.45	0.06	422.65	1.11	404.5	1.04	403.56	1	421.6	1.07	404.79	1	37.71	39.4	37.82	34.271	0.013	0
PX114W	8/11/2007	145000	39305.61806	17.230737	249.376639	27.66	82	0.28	7.5	18.1	2.8	1011	382.08	0.09	0	365.72	0.12	0	366.84	0.12	0	28.56	28.48	0.07	424.63	0.74	406.38	0.69	405.21	0.57	423.34	0.63	406.45	0.57	39.49	41.26	39.61	34.284	0.01	0
PX114W	8/11/2007	150000	39305.625	17.247547	249.327046	27.7	82	0.39	4	18.1	8.7	1011.1	382.06	0.08	0	365.87	0.12	0	366.99	0.13	0	28.44	28.35	0.06	423.2	0.48	405.19	0.41	403.92	0.55	421.8	0.63	405.16	0.55	38.05	39.74	38.17	34.29	0.012	0
PX114W	8/11/2007	151000	39305.63194	17.264195	249.277652	27.8	82	0.43	8.2	17.9	16.4	1011.3	382.13	0.14	0	366.03	0.14	0	367.16	0.14	0	28.35	28.28	0.03	422.38	0.23	404.53	0.22	403.46	0.37	421.2	0.39	404.7	0.37	37.43	39.07	37.54	34.288	0.012	0
PX114W	8/11/2007	152000	39305.63889	17.280768	249.228442	27.8	82	0.46	8.4	18	16.7	1011.5	381.99	0.08	0	365.97	0.08	0	367.09	0.08	0	28.37	28.29	0.07	422.93	0.76	405.12	0.67	403.92	0.72	421.6	0.82	405.15	0.73	37.95	39.61	38.06	34.285	0.011	0
PX114W	8/11/2007	153000	39305.64583	17.297105	249.178907	27.86	81	0.49	8.1	18	16.4	1011.7	381.98	0.07	0	366.12	0.13	0	367.25	0.13	0	28.3	28.22	0.05	421.35	0.5	403.78	0.48	402.55	0.73	419.99	0.79	403.79	0.74	36.43	38.01	36.54	34.269	0.017	0
PX114W	8/11/2007	154000	39305.65278	17.312933	249.129186	27.98	81	0.51	7.7	18.1	15.8	1011.9	382.13	0.09	0	366.38	0.1	0	367.51	0.1	0	28.24	28.17	0.03	420.65	0.18	403.26	0.18	402.21	0.43	419.5	0.46	403.45	0.43	35.83	37.37	35.94	34.278	0.012	0
PX114W	8/11/2007	155000	39305.65972	17.328851	249.079352	28.12	81	0.58	7.5	18.1	15.5	1012.1	382.13	0.3	1	366.36	0.26	0	367.48	0.26	0	28.35	28.29	0.07	422.72	1.2	405.22	1.12	404.37	1.22	421.78	1.31	405.62	1.22	38.01	39.44	38.14	34.313	0.012	0
PX114W	8/11/2007	160000	39305.66667	17.34497	249.029907	28.26	80	0.61	7	17.9	14.6	1012.3	382.54	0.21	0	366.84	0.18	0	367.97	0.18	0	28.33	28.24	0.1	425.08	1.08	407.56	0.97	406.12	0.8	423.49	0.91	407.37	0.81	39.28	40.95	39.4	34.345	0.013	0
PX114W	8/11/2007	161000	39305.67361	17.361632	248.980886	28.38	79	0.62	7.4	17.9	14.8	1012.3	382.5	0.16	0	366.96	0.16	0	368.09	0.16	0	28.17	28.08	0.03	424.76	0.47	407.42	0.47	406.12	0.68	423.32	0.71	407.37	0.68	39.16	40.82	39.28	34.388	0.019	0
PX114W	8/11/2007	162000	39305.68056	17.378567	248.931761	28.4	79	0.65	6.6	18	14.1	1012.3	382.01	0.08	0	366.36	0.14	0	367.49	0.14	0	28.29	28.23	0.08	427.94	1.82	410.36	1.67	409.56	1.6	427.05	1.74	410.81	1.6	43.2	45.04	43.32	34.418	0.016	0
PX114W	8/11/2007	163000	39305.6875	17.39564	248.882254	28.31	79	0.69	6.1	18.2	13.3	1012.4	381.93	0.09	0	366.27	0.17	0	367.39	0.18	0	28.36	28.27	0.13	432.64	0.92	414.82	0.83	413.35	0.87	431.03	1	414.62	0.87	47.08	49.1	47.23	34.452	0.011	0
PX114W	8/11/2007	164000	39305.69444	17.412874	248.832624	28.41	79	0.72	7.7	18.2	14.2	1012.4	382.01	0.06	0	366.5	0.06	0	367.63	0.06	0	28.16	28.08	0.03	430.67	0.62	413.11	0.59	411.8	0.64	429.22	0.67	413.07	0.64	45.3	47.21	45.44	34.468	0.008	0
PX114W	8/11/2007	165000	39305.70139	17.430169	248.783353	28.45	79	0.7	7.7	17.9	14	1012.4	382	0.05	0	366.49	0.06	0	367.61	0.06	0	28.19	28.13	0.05	428.55	0.3	411.09	0.31	410.1	0.4	427.46	0.4	411.36	0.4	43.61	45.46	43.75	34.47	0.008	0
PX114W	8/11/2007	170000	39305.70833	17.44754	248.734335	28.45	79	0.77	7.7	18	13.9	1012.4	382.13	0.11	0	366.58	0.1	0	367.71	0.1	0	28.25	28.16	0.07	428.14	1.63	410.64	1.52	409.32	1.5	426.68	1.62	410.58	1.5	42.74	44.55	42.87	34.489	0.01	0
PX114W	8/11/2007	171000	39305.71528	17.465121	248.685101	28.44	78	0.79	7.2	17.9	13.5	1012.5	382.03	0.07	0	366.49	0.08	0	367.62	0.08	0	28.25	28.19	0.05	424.34	0.65	407.02	0.6	406.05	0.61	423.27	0.66	407.3	0.61	39.56	41.24	39.68	34.508	0.006	0
PX114W	8/11/2007	172000	39305.72222	17.482661	248.63716	28.56	77	0.81	7.5	17.8	13.6	1012.5	382.04	0.13	0	366.47	0.12	0	367.6	0.12	0	28.31	28.24	0.02	425.68	0.44	408.26	0.43	407.15	0.48	424.46	0.49	408.41	0.48	40.68	42.42	40.81	34.517	0.005	0
PX114W	8/11/2007	173000	39305.72917	17.500646	248.58893	28.67	77	0.84	7.1	17.8	13.7	1012.6	382.09	0.11	0	366.56	0.12	0	367.68	0.12	0	28.3	28.22	0.03	426.62	0.28	409.21	0.28	408.04	0.41	425.33	0.43	409.29	0.41	41.48	43.24	41.61	34.509	0.005	0
PX114W	8/11/2007	174000	39305.73611	17.518829	248.540681	28.7	77	0.83	6.6	17.9	12.8	1012.6	382.05	0.11	0	366.54	0.11	0	367.66	0.12	0	28.25	28.17	0.04	426.94	0.41	409.54	0.4	408.41	0.54	425.7	0.57	409.67	0.54	41.87	43.65	42.01	34.496	0.007	0
PX114W	8/11/2007	175000	39305.74306	17.537446	248.492445	28.8	78	0.76	4.8	17.8	7.8	1012.6	382.09	0.12	0	366.63	0.1	0	367.76	0.1	0	28.22	28.14	0.05	424.61	4.7	407.36	4.49	406.17	4.33	423.29	4.53	407.42	4.34	39.54	41.2	39.66	34.374	0.123	0
PX114W	8/11/2007	180000	39305.75	17.555948	248.444421	28.69	79	0.76	6	17.9	6.3	1012.6	382.11	0.09	0	366.63	0.1	0	367.76	0.1	0	28.24	28.16	0.05	412.28	1.1	395.51	1.04	394.37	1.15	411.01	1.22	395.58	1.15	27.74	28.9	27.82	34.168	0.017	0
PX114W	8/11/2007	181000	39305.75694	17.574175	248.396021	28.6	79	0.7	5.4	17.9	8.2	1012.7	382.14	0.1	0	366.68	0.09	0	367.81	0.09	0	28.22	28.15	0.03	410.24	0.65	393.58	0.61	392.49	0.77	409.03	0.82	393.69	0.77	25.81	26.89	25.88	34.15	0.008	0
PX114W	8/11/2007	182000	39305.76389	17.592645	248.347551	28.71	78	0.91	5.8	18	3.6	1012.8	382.21	0.12	0	366.7	0.11	0	367.83	0.11	0	28.32	28.26	0.06	410.37	0.76	393.67	0.7	392.79	0.74	409.4	0.8	394	0.74	26.09	27.19	26.17	34.152	0.006	0
PX114W	8/11/2007	183000	39305.77083	17.611246	248.299047	28.91	78	0.88	5.8	17.9	3.9	1012.9	382.37	0.16	0	366.88	0.19	0	368.01	0.19	0	28.35	28.26	0.08	411.93	0.46	395.17	0.48	393.9	0.7	410.52	0.73	395.11	0.7	27.02	28.15	27.1	34.183	0.019	0
PX114W	8/11/2007	184000	39305.77778	17.629174	248.250117	29.07	77	0.93	5.7	18.1	4.1	1012.8	382.7	0.32	1	367.05	0.28	0	368.17	0.28	0	28.47	28.42	0.11	416.28	3.05	399.21	2.83	398.4	2.49	415.4	2.67	399.63	2.49	31.35	32.99	31.46	34.232	0.028	0
PX114W	8/11/2007	185000	39305.78472	17.647106	248.200901	29.19	76	0.93	5.9	18.1	3.9	1012.7	383.07	0.37	1	367.5	0.29	0	368.63	0.29	0	28.38	28.27	0.17	418.61	0.96	401.49	0.83	399.82	1.64	416.77	1.81	401.05	1.64	32.32	34.33	32.42	34.334	0.042	0
PX114W	8/11/2007	190000	39305.79167	17.664901	248.151553	29.12	76	0.94	6.2	18.1	3.5	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	28.22	28.14	0.04	416.54	0.73	399.66	0.7	398.52	0.82	415.27	0.88	399.74	0.82	31.06	32.79	31.15	34.389	0.014	0
PX114W	8/11/2007	191000	39305.79861	17.682548	248.102325	29.19	76	0.92	6.9	18	3.7	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	28.32	28.25	0.06	418.77	0.72	401.7	0.68	400.66	1.26	417.63	1.36	401.9	1.26	33.24	35.11	33.35	34.378	0.017	0
PX114W	8/11/2007	192000	39305.80556	17.700279	248.053444	29	77	0.88	7.6	17.9	4.1	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.32	28.24	0.04	416.72	0.55	399.68	0.54	398.55	0.95	415.47	1	399.77	0.95	31.18	32.91	31.27	34.333	0.018	0
PX114W	8/11/2007	193000	39305.8125	17.71695	248.004288	29	78	0.89	7.3	17.9	3.5	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.28	28.18	0.1	415.71	1.83	398.75	1.8	397.28	2.08	414.09	2.17	398.5	2.09	29.95	31.5	30.04	34.333	0.035	1
PX114W	8/11/2007	194000	39305.81944	17.732758	247.955257	29.09	77	0.92	7	17.8	3.4	1012.6	382.63	0.19	0	367.29	0.21	0	368.42	0.22	0	28.07	27.98	0.1	424.07	1.51	406.95	1.47	405.56	1.99	422.54	2.1	406.81	2	38.27	39.91	38.39	34.397	0.028	1
PX114W	8/11/2007	195000	39305.82639	17.748414	247.905813	29.26	76	0.88	6.5	18	3.2	1012.5	382.71	0.16	0	367.32	0.18	0	368.45	0.18	0	28.03	27.95	0.07	430.65	2	413.27	1.93	412.07	2	429.33	2.08	413.34	2	44.75	46.62	44.89	34.465	0.017	1
PX114W	8/11/2007	200000	39305.83333	17.765241	247.856464	29.07	78	0.58	9.1	18	3.8	1012.3	382.58	0.2	0	367.19	0.21	0	368.32	0.21	0	28	27.91	0.09	437.3	3.62	419.61	3.47	418.14	3.55	435.68	3.72	419.43	3.56	50.95	53.1	51.11	34.516	0.031	1
PX114W	8/11/2007	201000	39305.84028	17.7835	247.807883	28.74	79	0.95	9.1	17.9	5	1012.3	382.37	0.07	0	366.97	0.1	0	368.1	0.1	0	27.95	27.88	0.07	440.6	0.87	422.8	0.87	421.78	1.62	439.48	1.71	423.09	1.63	54.81	57.11	54.99	34.56	0.02	1
PX114W	8/11/2007	202000	39305.84722	17.801641	247.75933	28.7	80	0.93	8.6	17.8	4.9	1012.2	382.36	0.06	0	366.85	0.09	0	367.98	0.1	0	28.07	28	0.08	439.27	1.91	421.38	1.83	420.23	2.14	438	2.25	421.53	2.14	53.38	55.64	53.55	34.577	0.016	1
PX114W	8/11/2007	203000	39305.85417	17.819494	247.710831	28.67	80	0.92	8.5	17.9	4.9	1012.1	382.42	0.07	0	366.91	0.09	0	368.04	0.09	0	28.04	27.95	0.08	437.53	1.57	419.71	1.51	418.4	1.75	436.09	1.85	419.69	1.75	51.49	53.67	51.65	34.589	0.014	1
PX114W	8/11/2007	204000	39305.86111	17.837482	247.662104	28.7	80	0.89	8.6	17.9	5	1012.1	382.47	0.09	0	366.98	0.13	0	368.11	0.13	0	27.99	27.9	0.1	442.73	1.96	424.72	1.91	423.26	2.14	441.13	2.25	424.57	2.15	56.28	58.66	56.46	34.587	0.014	1
PX114W	8/11/2007	205000	39305.86806	17.855507	247.613542	28.73	79	0.88	8.4	17.9	4.2	1012	382.45	0.07	0	366.96	0.15	0	368.09	0.15	0	27.91	27.85	0.13	447.68	2.68	429.5	2.49	428.5	2.74	446.58	2.96	429.83	2.75	61.54	64.13	61.74	34.563	0.02	1
PX114W	8/11/2007	210000	39305.875	17.873573	247.564966	28.74	79	0.87	9.1	17.9	4.5	1011.8	382.37	0.06	0	366.81	0.1	0	367.94	0.1	0	27.96	27.87	0.07	450.58	0.68	432.17	0.67	430.81	1.28	449.09	1.36	432.14	1.29	64	66.72	64.2	34.591	0.011	1
PX114W	8/11/2007	211000	39305.88194	17.890854	247.516006	28.6	80	0.87	9.2	18	5.3	1011.7	382.33	0.05	0	366.63	0.09	0	367.76	0.09	0	28.04	27.98	0.1	450.26	1.12	431.72	1.07	430.7	1.79	449.13	1.91	432.02	1.8	64.07	66.8	64.26	34.613	0.019	1
PX114W	8/11/2007	212000	39305.88889	17.907765	247.46679	28.57	81	0.84	9.9	17.9	6.1	1011.6	382.36	0.06	0	366.65	0.08	0	367.78	0.08	0	28.05	27.96	0.05	441.19	2.52	422.98	2.43	421.67	2.4	439.74	2.5	422.97	2.41	55.02	57.38	55.19	34.667	0.015	1
PX114W	8/11/2007	213000	39305.89583	17.924662	247.417471	28.47	81	0.82	9.6	18	6	1011.4	382.37	0.06	0	366.61	0.08	0	367.74	0.08	0	28.01	27.92	0.06	441	0.42	422.74	0.4	421.34	0.94	439.45	1.01	422.64	0.94	54.73	57.08	54.9	34.668	0.02	1
PX114W	8/11/2007	214000	39305.90278	17.941312	247.368107	28.36	81	0.81	9.1	18	5	1011.3	382.31	0.05	0	366.52	0.11	0	367.64	0.11	0	27.99	27.93	0.1	434.69	3.71	416.68	3.58	415.74	3.61	433.65	3.74	417.02	3.62	49.22	51.34	49.38	34.625	0.019	1
PX114W	8/11/2007	215000	39305.90972	17.957983	247.318832	28.3	81	0.77	8.8	17.9	5.2	1011.2	382.33	0.06	0	366.37	0.08	0	367.49	0.08	0	28.16	28.08	0.06	434.24	0.61	416.05	0.54	414.93	0.99	433.01	1.09	416.2	0.99	48.56	50.68	48.71	34.608	0.018	1
PX114W	8/11/2007	220000	39305.91667	17.974689	247.269654	28.38	81	0.72	9.2	18	6.1	1011.2	382.27	0.09	0	366.25	0.11	0	367.37	0.11	0	28.22	28.15	0.05	436.67	1.18	418.3	1.09	417.25	1.19	435.5	1.29	418.53	1.19	51	53.23	51.16	34.63	0.016	1
PX114W	8/11/2007	221000	39305.92361	17.992306	247.220277	28.4	80	0.74	9.3	18.1	6.5	1011.2	382.15	0.1	0	366.12	0.09	0	367.24	0.09	0	28.24	28.16	0.07	442	2.07	423.38	2.02	422.01	1.88	440.48	1.92	423.31	1.89	55.89	58.33	56.07	34.614	0.019	1
PX114W	8/11/2007	222000	39305.93056	18.010252	247.170719	28.45	80	0.71	9.1	18.2	6.6	1011.2	382.07	0.13	0	366.22	0.1	0	367.35	0.1	0	28.06	27.97	0.07	449.54	2.78	430.81	2.71	429.37	2.75	447.95	2.82	430.7	2.76	63.15	65.88	63.35	34.584	0.03	1
PX114W	8/11/2007	223000	39305.9375	18.028226	247.121092	28.5	80	0.69	9.1	18.1	6.7	1011.3	381.98	0.06	0	366.05	0.1	0	367.18	0.1	0	28.14	28.09	0.1	443.48	13.19	424.94	12.7	424.18	12.68	442.64	13.16	425.49	12.72	58.13	60.66	58.31	34.47	0.079	1
PX114W	8/11/2007	224000	39305.94444	18.046023	247.071919	28.5	80	0.68	8.7	18	6.9	1011.2	381.94	0.09	0	365.89	0.09	0	367.02	0.09	0	28.3	28.23	0.04	416.79	2.18	399.22	2.07	398.17	2.04	415.63	2.14	399.39	2.04	32.28	33.69	32.37	34.322	0.028	1
PX114W	8/11/2007	225000	39305.95139	18.063997	247.023016	28.48	80	0.57	8.6	18	7.2	1011.2	381.8	0.08	0	365.71	0.07	0	366.83	0.07	0	28.35	28.27	0.02	412.87	0.46	395.4	0.44	394.28	0.47	411.63	0.5	395.49	0.47	28.57	29.83	28.66	34.279	0.02	1
PX114W	8/11/2007	230000	39305.95833	18.082069	246.974126	28.25	81	0.19	9.5	18	7.7	1011	381.77	0.03	0	365.61	0.05	0	366.74	0.04	0	28.34	28.26	0.03	412.27	0.46	394.77	0.43	393.72	0.45	411.11	0.49	394.93	0.45	28.11	29.34	28.19	34.285	0.018	1
PX114W	8/11/2007	231000	39305.96528	18.100059	246.924981	27.9	82	0.25	9.3	18.1	7.4	1011	381.76	0.05	0	365.68	0.12	0	366.8	0.12	0	28.29	28.19	0.12	418.4	4.38	400.67	4.29	399.11	4.07	416.67	4.14	400.33	4.08	33.43	34.91	33.53	34.386	0.061	1
PX114W	8/11/2007	232000	39305.97222	18.11778	246.876092	27.68	83	0.22	9	17.8	7	1011	381.77	0.05	0	365.82	0.08	0	366.94	0.08	0	28.06	27.99	0.05	424.54	1.59	406.73	1.56	405.63	1.36	423.33	1.37	406.88	1.37	39.81	41.56	39.94	34.427	0.017	1
PX114W	8/11/2007	233000	39305.97917	18.135469	246.827241	27.53	83	0.17	8.9	18	7.9	1010.8	381.72	0.1	0	365.64	0.12	0	366.77	0.12	0	28.17	28.1	0.02	416.73	2.53	399.11	2.45	398.05	2.48	415.55	2.56	399.27	2.49	32.41	33.83	32.5	34.361	0.024	1
PX114W	8/11/2007	234000	39305.98611	18.153346	246.778252	27.35	84	0.17	8.7	18	7.7	1010.8	381.68	0.05	0	365.53	0.06	0	366.66	0.05	0	28.22	28.15	0.05	411.04	1.19	393.59	1.15	392.62	1	409.97	1.02	393.83	1	27.09	28.29	27.17	34.293	0.021	1
PX114W	8/11/2007	235000	39305.99306	18.171653	246.728872	27.3	84	0.21	8.6	18.3	7.9	1010.8	381.73	0.06	0	365.52	0.07	0	366.65	0.07	0	28.31	28.24	0.03	411.03	0.3	393.51	0.3	392.41	0.27	409.8	0.28	393.61	0.27	26.89	28.07	26.96	34.232	0.023	1
PX114W	8/12/2007	0	39306	18.190505	246.679299	27.27	84	0.21	8.3	18.3	7.9	1010.8	381.65	0.04	0	365.49	0.04	0	366.61	0.04	0	28.25	28.17	0.02	411.59	0.45	394.09	0.45	392.93	0.55	410.31	0.57	394.14	0.55	27.44	28.66	27.53	34.191	0.021	1
PX114W	8/12/2007	1000	39306.00694	18.209165	246.629614	27.29	84	0.3	8.8	18.3	8.5	1010.7	381.59	0.07	0	365.38	0.08	0	366.5	0.08	0	28.27	28.21	0.02	413.95	0.73	396.31	0.67	395.31	0.72	412.85	0.79	396.53	0.73	29.93	31.26	30.03	34.208	0.021	1
PX114W	8/12/2007	2000	39306.01389	18.227102	246.579368	27.3	85	0.28	8.6	18.4	8.1	1010.8	381.59	0.15	0	365.33	0.14	0	366.45	0.14	0	28.37	28.3	0.03	418.82	2	400.91	1.9	399.91	1.85	417.72	1.94	401.14	1.85	34.58	36.13	34.69	34.269	0.024	1
PX114W	8/12/2007	3000	39306.02083	18.245231	246.529041	27.27	84	0.12	8.2	18.4	8.1	1010.9	381.58	0.06	0	365.31	0.07	0	366.43	0.07	0	28.44	28.37	0.02	423.6	1.18	405.48	1.13	404.45	1.17	422.47	1.23	405.69	1.17	39.14	40.89	39.26	34.33	0.04	1
PX114W	8/12/2007	4000	39306.02778	18.263303	246.478514	27.13	85	0.09	8	18.5	8.5	1011	381.53	0.03	0	365.3	0.05	0	366.42	0.05	0	28.43	28.35	0.02	425.78	0.14	407.59	0.14	406.32	0.28	424.37	0.31	407.57	0.28	41.02	42.84	41.15	34.363	0.018	1
PX114W	8/12/2007	5000	39306.03472	18.280548	246.427507	27	85	0.09	8.3	18.6	8.7	1011	381.54	0.02	0	365.34	0.05	0	366.45	0.05	0	28.42	28.34	0.04	425.47	0.6	407.32	0.57	406.12	0.37	424.13	0.38	407.36	0.37	40.78	42.59	40.91	34.354	0.021	1
PX114W	8/12/2007	10000	39306.04167	18.29783	246.375717	26.92	85	0.11	7.9	18.6	8.7	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	28.37	28.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.349	0.021	1
PX114W	8/12/2007	11000	39306.04861	18.314764	246.324134	26.9	86	0.08	7.6	18.5	8	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.37	28.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.018	1
PX114W	8/12/2007	12000	39306.05556	18.331395	246.27328	26.92	85	0.06	7.3	18.4	7.7	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.35	28.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.337	0.019	1
PX114W	8/12/2007	13000	39306.0625	18.347978	246.222436	26.9	86	0.04	7.5	18.4	8.1	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.34	28.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.355	0.016	1
PX114W	8/12/2007	14000	39306.06944	18.365532	246.171892	26.9	86	0.02	7.9	18.4	8.3	1011.2	381.51	0.04	0	365.45	0.05	0	366.58	0.05	0	28.33	28.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.387	0.02	1
PX114W	8/12/2007	15000	39306.07639	18.383603	246.121379	26.8	85	0.01	8	18.5	7.8	1011.3	381.58	0.05	0	365.53	0.05	0	366.65	0.05	0	28.36	28.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.035	1
PX114W	8/12/2007	20000	39306.08333	18.401798	246.070613	26.8	85	0	7.5	18.6	8	1011.4	381.57	0.05	0	365.63	0.06	0	366.75	0.06	0	28.3	28.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.02	1
PX114W	8/12/2007	21000	39306.09028	18.420169	246.01971	26.8	85	0	8	18.7	8.2	1011.4	381.59	0.07	0	365.72	0.07	0	366.85	0.07	0	28.2	28.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.019	1
PX114W	8/12/2007	22000	39306.09722	18.438503	245.968667	26.8	86	0	8.6	18.7	8.3	1011.5	381.53	0.06	0	365.64	0.08	0	366.77	0.08	0	28.23	28.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.024	1
PX114W	8/12/2007	23000	39306.10417	18.457304	245.91783	26.75	86	0	8.9	18.6	8.4	1011.6	381.54	0.05	0	365.67	0.06	0	366.79	0.06	0	28.25	28.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.02	1
PX114W	8/12/2007	24000	39306.11111	18.476189	245.867453	26.7	86	0	9.5	18.5	9.2	1011.5	381.53	0.03	0	365.73	0.05	0	366.85	0.05	0	28.17	28.09	0.03	424.58	0.29	406.93	0.26	405.69	0.51	423.22	0.55	406.94	0.51	39.96	41.69	40.09	34.497	0.02	1
PX114W	8/12/2007	25000	39306.11806	18.494486	245.816991	26.67	86	0	9.3	18.5	10	1011.7	381.58	0.04	0	365.88	0.05	0	367.01	0.05	0	28.1	28.02	0.02	424.61	0.29	407.07	0.28	405.9	0.47	423.32	0.49	407.16	0.47	40.02	41.74	40.15	34.534	0.036	1
PX114W	8/12/2007	30000	39306.125	18.512596	245.766549	26.61	86	0	8.3	18.4	9	1011.7	381.67	0.03	0	365.97	0.04	0	367.1	0.04	0	28.1	28.02	0.01	424.89	0.77	407.34	0.73	406.16	0.74	423.58	0.78	407.41	0.75	40.19	41.91	40.31	34.534	0.028	1
PX114W	8/12/2007	31000	39306.13194	18.530332	245.716661	26.67	86	0	8.3	18.1	8.8	1011.7	381.68	0.03	0	365.98	0.05	0	367.11	0.05	0	28.09	28.01	0.03	422.22	0.81	404.78	0.79	403.59	1.02	420.9	1.07	404.83	1.02	37.61	39.22	37.72	34.468	0.035	1
PX114W	8/12/2007	32000	39306.13889	18.548076	245.666808	26.69	86	0	7.2	18.3	12.2	1011.6	381.64	0.03	0	365.99	0.04	0	367.12	0.04	0	28.02	27.94	0.02	413.02	3.33	396.02	3.18	394.8	3.11	411.68	3.24	396.01	3.12	28.81	30.04	28.89	34.338	0.025	1
PX114W	8/12/2007	33000	39306.14583	18.56587	245.616781	26.69	86	0	9.4	18.3	17.3	1011.6	381.63	0.05	0	365.93	0.07	0	367.05	0.07	0	28.07	28	0.02	410.53	0.66	393.58	0.61	392.51	0.64	409.35	0.69	393.72	0.64	26.58	27.72	26.67	34.351	0.02	1
PX114W	8/12/2007	34000	39306.15278	18.583314	245.566803	26.6	86	0	9.1	18.2	17.2	1011.7	381.59	0.02	0	365.89	0.03	0	367.01	0.03	0	28.09	28.02	0.01	412.67	0.58	395.62	0.57	394.52	0.55	411.45	0.57	395.74	0.55	28.63	29.86	28.73	34.366	0.022	1
PX114W	8/12/2007	35000	39306.15972	18.600777	245.516879	26.6	86	0	8.9	18.3	17.1	1011.7	381.56	0.04	0	365.83	0.05	0	366.96	0.05	0	28.12	28.05	0.03	415.3	0.92	398.12	0.86	397.12	0.89	414.2	0.95	398.34	0.89	31.29	32.64	31.38	34.402	0.019	1
PX114W	8/12/2007	40000	39306.16667	18.618254	245.466646	26.6	86	0	8.7	18.3	16.6	1011.6	381.49	0.04	0	365.81	0.08	0	366.93	0.08	0	28.07	27.97	0.11	412.27	7.92	395.24	7.53	393.83	7.31	410.72	7.69	395.05	7.33	28.02	29.23	28.12	34.309	0.111	1
PX114W	8/12/2007	41000	39306.17361	18.635356	245.416308	26.56	86	0	8.5	18.2	15.8	1011.6	381.45	0.04	0	365.82	0.05	0	366.95	0.05	0	27.99	27.91	0.02	396.71	1.5	380.39	1.43	379.36	1.46	395.57	1.52	380.53	1.46	13.54	14.12	13.58	34.138	0.037	1
PX114W	8/12/2007	42000	39306.18056	18.651897	245.366105	26.5	86	0	6.9	18.2	11.7	1011.8	381.44	0.04	0	365.81	0.04	0	366.94	0.04	0	28.05	27.98	0.02	395.21	0.33	378.96	0.32	377.92	0.31	394.06	0.33	379.08	0.31	12.11	12.62	12.14	34.114	0.019	1
PX114W	8/12/2007	43000	39306.1875	18.668557	245.315735	26.55	86	0	8.1	18.3	9.7	1011.9	381.39	0.05	0	365.88	0.05	0	367.01	0.05	0	27.99	27.9	0.04	395.37	0.32	379.21	0.26	377.92	0.28	393.94	0.34	379.08	0.28	12.04	12.55	12.07	34.135	0.02	1
PX114W	8/12/2007	44000	39306.19444	18.685314	245.265273	26.55	86	0	8.8	18.2	9.3	1012	381.32	0.03	0	365.94	0.05	0	367.07	0.05	0	27.86	27.77	0.04	395.66	0.28	379.62	0.29	378.34	0.35	394.25	0.35	379.51	0.35	12.4	12.93	12.44	34.165	0.021	1
PX114W	8/12/2007	45000	39306.20139	18.70191	245.215336	26.5	85	0	8.4	18	8.7	1012	381.32	0.02	0	365.95	0.03	0	367.08	0.03	0	27.85	27.77	0.02	395.45	0.34	379.45	0.33	378.34	0.36	394.23	0.38	379.51	0.36	12.39	12.91	12.43	34.158	0.02	1
PX114W	8/12/2007	50000	39306.20833	18.718496	245.166288	26.5	85	0	8.8	17.9	9	1012.1	381.25	0.05	0	365.89	0.06	0	367.02	0.06	0	27.87	27.8	0.02	394.51	0.21	378.56	0.21	377.55	0.23	393.4	0.24	378.72	0.23	11.66	12.15	11.7	34.15	0.018	1
PX114W	8/12/2007	51000	39306.21528	18.735401	245.117523	26.5	85	0	8.6	17.9	9.1	1012.2	381.2	0.03	0	365.87	0.04	0	367	0.04	0	27.87	27.8	0.02	394.38	0.25	378.46	0.23	377.4	0.25	393.22	0.27	378.57	0.25	11.53	12.02	11.57	34.128	0.017	1
PX114W	8/12/2007	52000	39306.22222	18.752795	245.068467	26.5	85	0	7.7	18	9.8	1012.2	381.17	0.02	0	365.87	0.03	0	367	0.03	0	27.86	27.79	0.01	393.19	0.14	377.35	0.14	376.33	0.19	392.07	0.19	377.5	0.19	10.46	10.9	10.5	34.117	0.022	1
PX114W	8/12/2007	53000	39306.22917	18.770426	245.019199	26.5	85	0	8.3	18	13.6	1012.3	381.15	0.03	0	365.88	0.04	0	367.01	0.04	0	27.86	27.79	0.02	393.42	0.16	377.6	0.15	376.49	0.2	392.2	0.22	377.65	0.2	10.61	11.05	10.64	34.131	0.018	1
PX114W	8/12/2007	54000	39306.23611	18.788053	244.969946	26.55	85	0	8.5	18	12.8	1012.3	381.12	0.04	0	365.87	0.05	0	367	0.04	0	27.84	27.76	0.01	392.47	0.29	376.7	0.27	375.57	0.32	391.22	0.35	376.73	0.32	9.7	10.1	9.73	34.107	0.02	1
PX114W	8/12/2007	55000	39306.24306	18.805753	244.920687	26.56	86	0	8.5	18	9.3	1012.4	381.12	0.04	0	365.85	0.05	0	366.99	0.05	0	27.88	27.81	0.03	392.1	0.49	376.35	0.45	375.36	0.41	391.01	0.45	376.52	0.41	9.51	9.89	9.53	34.084	0.02	1
PX114W	8/12/2007	60000	39306.25	18.823573	244.871189	26.52	86	0	8.7	18.1	10	1012.2	381.1	0.03	0	365.79	0.04	0	366.92	0.04	0	27.88	27.79	0.03	392.62	0.21	376.78	0.2	375.62	0.27	391.34	0.29	376.78	0.27	9.83	10.24	9.86	34.097	0.018	1
PX114W	8/12/2007	61000	39306.25694	18.84114	244.82194	26.49	85	0	8.4	17.8	9.9	1012.1	381.12	0.04	0	365.82	0.04	0	366.95	0.04	0	27.8	27.72	0.02	392.93	0.36	377.09	0.35	375.87	0.39	391.6	0.41	377.04	0.39	10.05	10.48	10.09	34.131	0.027	1
PX114W	8/12/2007	62000	39306.26389	18.857305	244.772792	26.43	85	0	8.4	17.7	9.5	1011.9	381.07	0.03	0	365.81	0.05	0	366.94	0.05	0	27.69	27.6	0.07	395.21	1.16	379.31	1.15	378	1.15	393.77	1.16	379.17	1.15	12.19	12.7	12.23	34.21	0.028	1
PX114W	8/12/2007	63000	39306.27083	18.872934	244.723567	26.4	85	0	8.3	17.7	9.4	1011.9	381.03	0.03	0	365.86	0.04	0	367	0.04	0	27.55	27.47	0.01	398.3	0.5	382.38	0.49	381.25	0.56	397.06	0.57	382.44	0.56	15.39	16.03	15.44	34.25	0.017	1
PX114W	8/12/2007	64000	39306.27778	18.888389	244.674326	26.39	86	0	8.1	17.7	9.3	1011.8	380.96	0.06	0	365.76	0.07	0	366.9	0.07	0	27.55	27.48	0.01	398.85	0.27	382.88	0.27	381.82	0.3	397.69	0.3	383.01	0.3	16.06	16.73	16.11	34.238	0.017	1
PX114W	8/12/2007	65000	39306.28472	18.903676	244.625122	26.31	86	0	8.1	17.6	9.3	1011.8	380.81	0.06	0	365.6	0.06	0	366.74	0.06	0	27.57	27.5	0.01	397.9	0.24	381.94	0.23	380.83	0.24	396.67	0.25	382.01	0.24	15.23	15.86	15.27	34.232	0.017	1
PX114W	8/12/2007	70000	39306.29167	18.918955	244.576064	26.26	87	0	8.6	17.6	9.2	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	27.58	27.51	0.01	398.19	0.36	382.22	0.35	381.13	0.36	396.99	0.38	382.31	0.36	15.52	16.27	15.56	34.237	0.022	1
PX114W	8/12/2007	71000	39306.29861	18.934238	244.526618	26.2	87	0	8.7	17.8	9.1	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	27.57	27.5	0.01	399.98	0.55	383.96	0.53	382.84	0.58	398.76	0.61	384.03	0.58	17.22	18.13	17.27	34.247	0.017	1
PX114W	8/12/2007	72000	39306.30556	18.949556	244.477056	26.12	87	0	8.9	17.8	10.5	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	27.54	27.46	0.03	401.4	0.99	385.28	0.96	384.15	0.9	400.15	0.93	385.34	0.9	18.51	19.6	18.56	34.276	0.021	1
PX114W	8/12/2007	73000	39306.3125	18.964635	244.427241	26.08	86	0	9.1	17.8	9.9	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	27.34	27.23	0.12	404.33	2.34	388.2	2.34	386.58	2.23	402.55	2.21	387.79	2.23	20.93	22.09	21	34.327	0.039	1
PX114W	8/12/2007	74000	39306.31944	18.980188	244.377904	26.01	87	0	9.5	17.7	9.7	1011.5	380.37	0.04	0	365.66	0.05	0	366.8	0.06	0	26.89	26.78	0.1	416.61	4.96	400.37	4.85	398.73	5.2	414.82	5.35	399.98	5.22	33.07	34.45	33.18	34.373	0.027	1
PX114W	8/12/2007	75000	39306.32639	18.996	244.328758	25.93	87	0	10.4	17.6	9.3	1011.4	380.34	0.04	0	365.68	0.05	0	366.82	0.05	0	26.71	26.62	0.05	424.26	2.33	407.83	2.24	406.4	2.24	422.7	2.33	407.68	2.25	40.72	42.36	40.86	34.384	0.019	1
PX114W	8/12/2007	80000	39306.33333	19.011625	244.279846	25.72	88	0	11.1	17.7	8.6	1011.4	380.2	0.04	0	365.83	0.13	0	366.98	0.14	0	26.36	26.23	0.17	435.49	5.05	418.92	4.95	416.92	5.43	433.3	5.59	418.23	5.45	51.09	53.1	51.25	34.389	0.025	1
PX114W	8/12/2007	81000	39306.34028	19.027126	244.230887	25.47	89	0	11.2	17.5	9.1	1011.5	380.13	0.02	0	366.11	0.07	0	367.27	0.07	0	25.88	25.78	0.09	454.75	2.14	437.89	2.13	436.19	2.45	452.9	2.5	437.57	2.46	70.08	72.77	70.3	34.35	0.024	1
PX114W	8/12/2007	82000	39306.34722	19.042781	244.182395	25.33	90	0	11	17.5	9.3	1011.5	380.05	0.04	0	366.07	0.05	0	367.23	0.05	0	25.8	25.72	0.02	458.37	0.84	441.45	0.82	440.15	0.92	456.96	0.96	441.54	0.93	74.08	76.91	74.31	34.309	0.027	1
PX114W	8/12/2007	83000	39306.35417	19.058739	244.134	25.16	90	0	11	17.5	9	1011.6	379.93	0.03	0	365.93	0.07	0	367.09	0.07	0	25.86	25.81	0.09	456.46	1.32	439.6	1.29	438.77	0.92	455.56	0.94	440.16	0.92	72.84	75.63	73.07	34.177	0.049	1
PX114W	8/12/2007	84000	39306.36111	19.075302	244.085644	24.94	91	0	11.2	17.5	9.4	1011.6	379.9	0.02	0	365.55	0.16	0	366.7	0.16	0	26.33	26.3	0.18	438.37	8.14	421.79	7.95	421.27	8.4	437.8	8.64	422.59	8.43	55.72	57.9	55.89	34.287	0.051	1
PX114W	8/12/2007	85000	39306.36806	19.091793	244.037499	24.84	91	0	8	17.5	12.2	1011.3	379.89	0.02	0	365.3	0.05	0	366.44	0.05	0	26.56	26.49	0.03	422.97	0.71	406.67	0.67	405.59	0.96	421.79	1.02	406.86	0.96	40.29	41.9	40.42	34.361	0.022	1
PX114W	8/12/2007	90000	39306.375	19.108066	243.988517	24.8	91	0	11.6	17.8	20.4	1011.3	379.9	0.02	0	365.22	0.06	0	366.36	0.06	0	26.68	26.62	0.06	418.98	2.99	402.74	2.91	401.77	2.97	417.92	3.06	403.03	2.98	36.55	38.02	36.67	34.345	0.027	1
PX114W	8/12/2007	91000	39306.38194	19.124757	243.93866	24.74	91	0	9.2	17.8	12.9	1011.2	379.88	0.02	0	365.1	0.05	0	366.24	0.05	0	26.75	26.68	0.05	412.95	2.19	396.84	2.14	395.87	2.17	411.89	2.22	397.11	2.17	30.77	32.01	30.87	34.295	0.032	1
PX114W	8/12/2007	92000	39306.38889	19.141579	243.88873	24.7	90	0	11.3	18.1	9.9	1011.1	379.91	0.03	0	365.04	0.05	0	366.18	0.05	0	26.86	26.78	0.03	407.14	0.85	391.14	0.83	390.02	0.96	405.91	1	391.24	0.96	24.98	26	25.06	34.276	0.031	1
PX114W	8/12/2007	93000	39306.39583	19.158569	243.838048	24.7	90	0	10.8	18.5	11	1011.1	379.9	0.03	0	365.11	0.05	0	366.25	0.05	0	26.73	26.65	0.02	411.67	1.46	395.58	1.42	394.38	1.59	410.36	1.65	395.61	1.59	29.27	30.46	29.36	34.308	0.027	1
PX114W	8/12/2007	94000	39306.40278	19.175429	243.78676	24.67	90	0	11	18.5	10.1	1011	379.93	0.02	0	365.12	0.05	0	366.26	0.05	0	26.7	26.61	0.07	411.7	1.27	395.59	1.25	394.33	1.29	410.32	1.32	395.57	1.3	29.21	30.39	29.31	34.333	0.024	1
PX114W	8/12/2007	95000	39306.40972	19.192092	243.735663	24.61	90	0	11.2	18.4	9.7	1010.9	379.96	0.1	0	365.39	0.2	0	366.54	0.2	0	26.39	26.27	0.16	421.74	3.87	405.46	3.81	403.49	3.48	419.58	3.52	404.76	3.49	38.1	39.62	38.22	34.397	0.03	1
PX114W	8/12/2007	100000	39306.41667	19.208782	243.684563	24.59	90	0	10.8	18.4	9.4	1010.9	380.28	0.05	0	366.06	0.07	0	367.22	0.07	0	25.84	25.74	0.04	441.47	5.43	424.87	5.26	423.27	5.64	439.72	5.85	424.61	5.66	57.21	59.44	57.39	34.414	0.025	1
PX114W	8/12/2007	101000	39306.42361	19.226059	243.633655	24.53	90	0	10.5	18.4	9.2	1010.8	380.3	0.03	0	366.06	0.05	0	367.21	0.05	0	25.8	25.73	0.02	449.57	0.85	432.67	0.8	431.45	0.83	448.24	0.88	432.82	0.83	65.39	67.94	65.61	34.393	0.023	1
PX114W	8/12/2007	102000	39306.43056	19.243359	243.582665	24.52	90	0	10.7	18.4	9.8	1010.8	380.23	0.05	0	365.79	0.18	0	366.94	0.18	0	26.03	26	0.19	440.64	9.34	423.88	9.14	423.33	9.2	440.04	9.41	424.67	9.23	57.54	59.81	57.73	34.476	0.066	1
PX114W	8/12/2007	103000	39306.4375	19.260706	243.531755	24.59	90	0	11.3	18.4	10.1	1010.8	380.13	0.03	0	365.54	0.05	0	366.69	0.05	0	26.29	26.22	0.02	418.01	1.3	401.92	1.22	400.89	1.2	416.89	1.28	402.15	1.2	35.35	36.76	35.46	34.573	0.027	1
PX114W	8/12/2007	104000	39306.44444	19.277995	243.481243	24.6	90	0	10.7	18.2	10.1	1011	380.1	0.02	0	365.55	0.03	0	366.7	0.03	0	26.32	26.25	0.02	416.87	2.14	400.86	2.05	399.84	1.98	415.74	2.06	401.09	1.99	34.29	35.64	34.39	34.588	0.028	1
PX114W	8/12/2007	105000	39306.45139	19.295167	243.43107	24.61	90	0	10.3	18.2	9.9	1011	380.04	0.04	0	365.49	0.05	0	366.64	0.05	0	26.33	26.26	0.01	416.26	0.98	400.28	0.94	399.19	0.89	415.07	0.93	400.45	0.89	33.7	35.03	33.81	34.581	0.024	1
PX114W	8/12/2007	110000	39306.45833	19.312279	243.380701	24.62	90	0	9.9	18.2	9.7	1011	379.93	0.03	0	365.44	0.04	0	366.59	0.04	0	26.29	26.21	0.02	414.76	1.37	398.87	1.31	397.64	1.35	413.42	1.42	398.89	1.35	32.2	33.49	32.3	34.553	0.023	1
PX114W	8/12/2007	111000	39306.46528	19.32877	243.330265	24.6	90	0	9.5	18.2	9.3	1011.1	379.9	0.03	0	365.43	0.04	0	366.58	0.04	0	26.26	26.18	0.01	407.57	1.57	391.99	1.52	390.81	1.53	406.28	1.58	392.04	1.53	25.38	26.38	25.46	34.522	0.021	1
PX114W	8/12/2007	112000	39306.47222	19.345076	243.279813	24.6	90	0	10	18.1	9.3	1011	379.86	0.02	0	365.36	0.03	0	366.51	0.03	0	26.27	26.2	0.01	404.88	0.5	389.37	0.49	388.25	0.5	403.66	0.52	389.47	0.5	22.89	23.8	22.96	34.513	0.025	1
PX114W	8/12/2007	113000	39306.47917	19.361428	243.229617	24.61	89	0	10.4	18.1	9.4	1011	379.84	0.02	0	365.32	0.05	0	366.47	0.05	0	26.27	26.2	0.02	403.22	0.54	387.76	0.52	386.72	0.51	402.08	0.54	387.93	0.51	21.4	22.24	21.46	34.522	0.02	1
PX114W	8/12/2007	114000	39306.48611	19.377922	243.179382	24.65	89	0	10.5	18.1	9.4	1011	379.83	0.03	0	365.3	0.05	0	366.45	0.05	0	26.32	26.25	0.02	406.55	1.46	390.95	1.4	389.89	1.25	405.39	1.31	391.11	1.26	24.59	25.56	24.66	34.544	0.025	1
PX114W	8/12/2007	115000	39306.49306	19.394303	243.129079	24.6	89	0	11.1	18.1	9.4	1011	379.78	0.03	0	365.36	0.04	0	366.51	0.04	0	26.18	26.09	0.05	414.28	2.34	398.48	2.29	397.14	2.41	412.82	2.47	398.39	2.42	31.78	33.04	31.88	34.597	0.022	1
PX114W	8/12/2007	120000	39306.5	19.41043	243.078536	24.57	89	0	11	18.2	9.3	1011	379.81	0.02	0	365.48	0.03	0	366.63	0.03	0	26.06	25.97	0.03	414.72	1.19	399.01	1.12	397.69	1.12	413.28	1.18	398.94	1.12	32.21	33.47	32.31	34.601	0.024	1
PX114W	8/12/2007	121000	39306.50694	19.426586	243.027933	24.5	89	0	11.2	18.1	9.5	1011	379.81	0.02	0	365.6	0.05	0	366.76	0.05	0	25.87	25.78	0.07	408.48	3.71	393.13	3.53	391.73	3.35	406.95	3.52	392.97	3.36	26.13	27.14	26.21	34.615	0.026	1
PX114W	8/12/2007	122000	39306.51389	19.442814	242.97754	24.5	89	0	11.3	18.2	9.5	1010.9	379.81	0.03	0	365.62	0.05	0	366.78	0.05	0	25.79	25.71	0.02	402.63	0.34	387.53	0.34	386.43	0.35	401.42	0.35	387.65	0.35	20.81	21.61	20.87	34.567	0.064	1
PX114W	8/12/2007	123000	39306.52083	19.459335	242.926852	24.4	89	0	11.4	18.3	9.6	1011	379.83	0.03	0	365.69	0.05	0	366.85	0.05	0	25.8	25.71	0.03	399.85	1.67	384.91	1.6	383.73	1.83	398.56	1.91	384.94	1.83	18.04	18.73	18.09	34.569	0.024	1
PX114W	8/12/2007	124000	39306.52778	19.47565	242.876106	24.36	89	0	11.9	18.1	9.5	1011.1	379.79	0.03	0	366.05	0.11	0	367.22	0.11	0	25.3	25.17	0.16	405.12	6.58	390.38	6.49	388.47	7.21	403.05	7.37	389.71	7.24	22.42	23.26	22.49	34.593	0.028	1
PX114W	8/12/2007	125000	39306.53472	19.490952	242.826224	24.28	89	0	11.4	17.6	9.3	1011.2	379.71	0.03	0	365.97	0.09	0	367.14	0.09	0	25.3	25.25	0.1	408.07	1.8	393.27	1.8	392.56	1.73	407.3	1.73	393.81	1.74	26.59	27.59	26.67	34.619	0.027	1
PX114W	8/12/2007	130000	39306.54167	19.505693	242.776939	24.2	90	0	11.3	17.6	9.2	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	25.54	25.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.026	1
PX114W	8/12/2007	131000	39306.54861	19.52074	242.727742	24.16	89	0	10	17.7	10.5	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	25.57	25.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.029	1
PX114W	8/12/2007	132000	39306.55556	19.536377	242.678106	24.12	89	0	10.3	17.8	9.3	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	25.59	25.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.028	1
PX114W	8/12/2007	133000	39306.5625	19.552738	242.628588	24.15	89	0.01	10.2	17.9	9.2	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	25.54	25.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.021	1
PX114W	8/12/2007	134000	39306.56944	19.569539	242.579067	24.1	89	0.01	10.5	17.9	9.7	1011.6	379.75	0.09	0	366.07	0.1	0	367.23	0.1	0	25.46	25.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.6	0.02	1
PX114W	8/12/2007	135000	39306.57639	19.586136	242.528944	24.03	89	0.01	11.1	18.2	9.7	1011.7	380	0.05	0	366.44	0.09	0	367.61	0.09	0	25.3	25.22	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.022	1
PX114W	8/12/2007	140000	39306.58333	19.602044	242.47851	24	88	0.02	10.5	17.9	9.3	1011.9	380.03	0.05	0	366.49	0.17	0	367.65	0.17	0	25.36	25.33	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.048	1
PX114W	8/12/2007	141000	39306.59028	19.617104	242.428593	24.07	88	0.02	10	17.8	8.9	1012.1	380.05	0.07	0	366.1	0.05	0	367.26	0.05	0	26.02	25.98	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.024	1
PX114W	8/12/2007	142000	39306.59722	19.632646	242.378414	24.16	88	0.04	10	18	8.5	1012.1	380.03	0.04	0	365.98	0.05	0	367.13	0.05	0	26.21	26.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.024	1
PX114W	8/12/2007	143000	39306.60417	19.648237	242.328394	24.27	88	0.04	10.4	17.9	8.6	1012.1	380.04	0.05	0	365.97	0.04	0	367.13	0.04	0	26.24	26.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.445	0.022	1
PX114W	8/12/2007	144000	39306.61111	19.664163	242.278508	24.38	86	0.05	10.3	17.9	8.9	1012.2	380.03	0.04	0	366.03	0.05	0	367.19	0.05	0	26.19	26.12	0.02	389.01	0.19	374.62	0.19	373.54	0.22	387.83	0.23	374.72	0.22	7.51	7.8	7.53	34.462	0.024	1
PX114W	8/12/2007	145000	39306.61806	19.680646	242.228629	24.5	86	0.06	10.6	17.9	8.8	1012.3	379.99	0.04	0	366.06	0.04	0	367.22	0.04	0	26.14	26.07	0.01	391.34	1.15	376.95	1.12	375.92	1.13	390.22	1.16	377.1	1.13	9.86	10.23	9.88	34.49	0.021	1
PX114W	8/12/2007	150000	39306.625	19.697678	242.179118	24.59	86	0.08	10.3	17.9	8.7	1012.5	380.08	0.04	0	366.25	0.06	0	367.41	0.06	0	26.09	26.01	0.02	393.08	0.49	378.73	0.46	377.68	0.4	391.94	0.43	378.88	0.4	11.43	11.86	11.47	34.503	0.021	1
PX114W	8/12/2007	151000	39306.63194	19.715047	242.129218	24.62	86	0.1	10.2	18.2	8.9	1012.7	380.26	0.06	0	366.48	0.07	0	367.64	0.07	0	26.11	26.05	0.01	393.45	0.48	379.14	0.48	378.18	0.47	392.4	0.47	379.37	0.47	11.7	12.14	11.73	34.517	0.022	1
PX114W	8/12/2007	152000	39306.63889	19.732575	242.078731	24.69	87	0.12	10.6	18.3	9.2	1012.8	380.09	0.12	0	366.34	0.11	0	367.5	0.11	0	26.11	26.04	0.01	394.98	0.29	380.65	0.29	379.62	0.34	393.86	0.35	380.82	0.34	13.28	13.77	13.32	34.529	0.018	1
PX114W	8/12/2007	153000	39306.64583	19.749734	242.027861	24.62	87	0.17	10.6	18.4	9.4	1012.8	379.91	0.06	0	366.19	0.07	0	367.35	0.07	0	26.12	26.05	0.01	395.99	0.4	381.64	0.39	380.64	0.38	394.9	0.4	381.84	0.38	14.45	14.99	14.49	34.525	0.023	1
PX114W	8/12/2007	154000	39306.65278	19.767029	241.977029	24.54	88	0.18	10.2	18.4	9.6	1012.9	379.99	0.07	0	366.33	0.11	0	367.49	0.11	0	26.08	26.01	0.03	397.9	0.75	383.54	0.76	382.39	0.66	396.65	0.65	383.6	0.67	16.06	16.66	16.11	34.558	0.026	1
PX114W	8/12/2007	155000	39306.65972	19.784119	241.925552	24.48	88	0.21	9.7	18.6	9.2	1013	380.2	0.06	0	366.63	0.08	0	367.79	0.08	0	25.99	25.91	0.02	399.75	0.35	385.42	0.36	384.23	0.41	398.45	0.41	385.45	0.41	17.6	18.25	17.66	34.584	0.022	1
PX114W	8/12/2007	160000	39306.66667	19.801258	241.874028	24.5	88	0.31	10.1	18.5	9	1013.1	380.17	0.05	0	366.73	0.07	0	367.89	0.07	0	25.87	25.78	0.04	398.86	0.98	384.69	0.91	383.38	0.83	397.43	0.9	384.59	0.84	16.65	17.26	16.7	34.589	0.02	1
PX114W	8/12/2007	161000	39306.67361	19.818246	241.822643	24.41	88	0.27	10.6	18.4	9.5	1013.2	379.98	0.16	0	366.63	0.16	0	367.79	0.16	0	25.79	25.72	0.02	398.78	1.3	384.72	1.25	383.69	1.34	397.66	1.39	384.91	1.35	17.06	17.68	17.12	34.59	0.016	1
PX114W	8/12/2007	162000	39306.68056	19.835274	241.77152	24.27	89	0.31	10.9	18.4	9.7	1013.3	379.79	0.04	0	366.4	0.05	0	367.57	0.05	0	25.88	25.83	0.05	404.38	3.59	390.08	3.44	389.28	3.45	403.51	3.61	390.52	3.46	22.88	23.72	22.95	34.554	0.018	1
PX114W	8/12/2007	163000	39306.6875	19.852351	241.720624	24.15	90	0.36	10.2	18.3	9.4	1013.4	379.88	0.05	0	366.44	0.05	0	367.6	0.05	0	26.01	25.96	0.05	416.43	3.48	401.66	3.34	400.84	3.41	415.54	3.56	402.1	3.42	34.4	35.66	34.5	34.584	0.024	0
PX114W	8/12/2007	164000	39306.69444	19.869038	241.669632	24.23	90	0.52	10.1	18.3	9.4	1013.4	379.85	0.03	0	366.32	0.05	0	367.47	0.05	0	26.16	26.1	0.02	427.26	1.3	411.98	1.24	411.06	1.17	426.24	1.23	412.35	1.17	44.74	46.39	44.88	34.64	0.018	0
PX114W	8/12/2007	165000	39306.70139	19.885745	241.618457	24.36	89	0.49	10.5	18.3	9.3	1013.3	379.83	0.04	0	366.24	0.05	0	367.4	0.05	0	26.2	26.13	0.01	431.67	1.33	416.18	1.28	415.12	1.28	430.51	1.33	416.43	1.28	48.88	50.68	49.03	34.63	0.02	0
PX114W	8/12/2007	170000	39306.70833	19.902177	241.567246	24.35	89	0.52	10.2	18.4	9.3	1013.4	379.8	0.05	0	366.13	0.05	0	367.28	0.05	0	26.35	26.3	0.06	430.05	2.04	414.52	2	413.73	2.24	429.18	2.3	415.03	2.25	47.6	49.38	47.75	34.644	0.019	0
PX114W	8/12/2007	171000	39306.71528	19.918514	241.515898	24.4	89	0.6	9.5	18.4	8.9	1013.4	379.78	0.06	0	366.11	0.06	0	367.26	0.06	0	26.39	26.32	0.01	429.17	0.79	413.65	0.77	412.54	0.81	427.95	0.84	413.84	0.81	46.43	48.17	46.58	34.669	0.016	0
PX114W	8/12/2007	172000	39306.72222	19.934983	241.464298	24.46	88	0.52	9.7	18.5	8.8	1013.5	379.82	0.05	0	366.18	0.06	0	367.33	0.06	0	26.35	26.28	0.02	427.27	4.61	411.87	4.43	410.77	4.32	426.07	4.49	412.06	4.34	44.59	46.25	44.73	34.617	0.071	0
PX114W	8/12/2007	173000	39306.72917	19.951153	241.412852	24.57	87	0.52	9.9	18.6	8.8	1013.6	379.81	0.04	0	366.14	0.05	0	367.29	0.05	0	26.44	26.38	0.02	407.11	3.35	392.4	3.23	391.43	3.26	406.05	3.38	392.67	3.27	25.29	26.24	25.38	34.436	0.032	0
PX114W	8/12/2007	174000	39306.73611	19.967252	241.36069	24.52	87	0.47	9.5	18.7	9.1	1013.7	379.84	0.05	0	366.17	0.05	0	367.32	0.05	0	26.5	26.43	0.01	399.81	1.37	385.37	1.31	384.37	1.36	398.72	1.43	385.58	1.37	18.2	18.88	18.26	34.381	0.017	0
PX114W	8/12/2007	175000	39306.74306	19.984355	241.308729	24.58	87	0.59	9.3	18.7	8.9	1013.7	379.86	0.04	0	366.06	0.08	0	367.21	0.08	0	26.66	26.62	0.08	398	0.58	383.51	0.52	382.91	0.49	397.35	0.54	384.12	0.49	16.85	17.49	16.91	34.349	0.018	0
PX114W	8/12/2007	180000	39306.75	20.002666	241.257151	24.72	87	0.71	8.6	18.7	15.8	1013.8	379.82	0.04	0	365.92	0.05	0	367.07	0.05	0	26.86	26.79	0.04	396.03	0.83	381.48	0.81	380.52	1.03	394.98	1.08	381.71	1.04	14.6	15.16	14.64	34.293	0.019	0
PX114W	8/12/2007	181000	39306.75694	20.020879	241.205554	24.82	87	0.97	7.6	18.7	16	1013.8	379.73	0.03	0	366.04	0.1	0	367.19	0.1	0	26.65	26.54	0.11	399.16	1.73	384.69	1.75	383.18	1.64	397.51	1.62	384.38	1.65	17.14	17.78	17.19	34.362	0.028	0
PX114W	8/12/2007	182000	39306.76389	20.038491	241.15397	24.89	87	0.73	7.8	18.5	16.8	1013.9	379.74	0.03	0	366.39	0.09	0	367.55	0.09	0	26.18	26.07	0.1	404.28	1.18	389.99	1.15	388.29	1.3	402.43	1.33	389.52	1.3	21.9	22.69	21.97	34.436	0.017	0
PX114W	8/12/2007	183000	39306.77083	20.055435	241.102595	24.9	86	0.82	8.3	18.4	17.2	1013.8	379.79	0.03	0	366.49	0.04	0	367.65	0.04	0	26.03	25.97	0.03	399.3	0.73	385.27	0.71	384.24	0.75	398.19	0.78	385.46	0.75	17.75	18.4	17.81	34.443	0.019	0
PX114W	8/12/2007	184000	39306.77778	20.072122	241.05134	24.96	86	0.74	8.4	18.4	17.2	1013.7	379.82	0.03	0	366.46	0.04	0	367.62	0.04	0	26.1	26.04	0.02	398.11	0.18	384.06	0.17	383.05	0.3	397.02	0.32	384.27	0.3	16.59	17.2	16.65	34.443	0.012	0
PX114W	8/12/2007	185000	39306.78472	20.088501	241.000272	25.02	86	0.75	8.3	18.3	17.2	1013.7	379.76	0.04	0	366.44	0.04	0	367.6	0.04	0	26.06	25.98	0.01	397.2	0.28	383.22	0.27	382.13	0.33	396.02	0.34	383.34	0.33	15.69	16.26	15.74	34.433	0.012	0
PX114W	8/12/2007	190000	39306.79167	20.104743	240.948968	24.83	87	0.79	7.8	18.3	8.9	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	26.07	25.99	0.01	398.55	0.51	384.48	0.48	383.41	0.48	397.38	0.5	384.62	0.48	17.06	17.66	17.11	34.447	0.01	0
PX114W	8/12/2007	191000	39306.79861	20.12044	240.897541	24.92	86	0.91	6.6	18.3	10.4	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	26.12	26.06	0.03	400.01	0.23	385.8	0.21	384.92	0.28	399.04	0.31	386.13	0.29	18.66	19.35	18.71	34.446	0.009	0
PX114W	8/12/2007	192000	39306.80556	20.136172	240.845841	25	86	0.72	7.4	18.5	8.6	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	26.19	26.12	0.03	400.01	0.16	385.78	0.17	384.84	0.28	398.99	0.27	386.06	0.28	18.68	19.34	18.74	34.447	0.011	0
PX114W	8/12/2007	193000	39306.8125	20.151956	240.793937	25	86	0.89	8.1	18.5	8.8	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	26.22	26.15	0.03	401.55	1.34	387.2	1.29	386.17	1.37	400.43	1.42	387.39	1.37	20.1	20.81	20.16	34.432	0.012	0
PX114W	8/12/2007	194000	39306.81944	20.167697	240.742007	25.17	85	0.65	6.8	18.5	11.3	1013.5	379.58	0.07	0	365.98	0.04	0	367.14	0.04	0	26.29	26.23	0.04	404.07	0.53	389.57	0.53	388.65	0.62	403.07	0.64	389.87	0.63	22.67	23.49	22.73	34.419	0.012	0
PX114W	8/12/2007	195000	39306.82639	20.183514	240.69029	25.41	84	0.87	8.9	18.4	16.8	1013.4	379.6	0.03	0	365.96	0.04	0	367.11	0.04	0	26.33	26.25	0.03	403.18	0.92	388.64	0.89	387.45	0.87	401.89	0.89	388.67	0.87	21.49	22.29	21.56	34.42	0.009	0
PX114W	8/12/2007	200000	39306.83333	20.199482	240.638928	25.34	84	0.8	8.9	18.3	16.6	1013.4	379.64	0.03	0	366.01	0.04	0	367.17	0.04	0	26.28	26.22	0.03	405.11	0.45	390.52	0.45	389.51	0.4	404.01	0.39	390.74	0.4	23.5	24.37	23.57	34.41	0.014	0
PX114W	8/12/2007	201000	39306.84028	20.215777	240.587841	25.24	84	0.7	8.8	18.2	15.7	1013.3	379.72	0.06	0	366.08	0.09	0	367.24	0.09	0	26.29	26.22	0.02	404.1	0.26	389.53	0.28	388.41	0.41	402.88	0.41	389.64	0.41	22.33	23.16	22.4	34.406	0.012	0
PX114W	8/12/2007	202000	39306.84722	20.232703	240.536912	25.12	85	0.6	7.7	18.4	8.6	1013.4	379.67	0.06	0	366.07	0.05	0	367.23	0.05	0	26.26	26.18	0.04	405.13	0.56	390.55	0.57	389.34	0.56	403.8	0.55	390.57	0.56	23.27	24.13	23.34	34.441	0.017	0
PX114W	8/12/2007	203000	39306.85417	20.249561	240.48553	25.05	86	0.59	8.4	18.5	17.4	1013.3	379.61	0.04	0	366.03	0.05	0	367.18	0.04	0	26.21	26.13	0.03	405.97	0.89	391.38	0.85	390.25	0.89	404.74	0.93	391.48	0.89	24.22	25.13	24.3	34.456	0.01	0
PX114W	8/12/2007	204000	39306.86111	20.266199	240.43388	25.13	85	0.76	8.8	18.5	17.9	1013.2	379.64	0.04	0	366.02	0.06	0	367.18	0.06	0	26.18	26.11	0.03	410.38	1.26	395.61	1.2	394.61	1.29	409.29	1.35	395.86	1.29	28.59	29.65	28.68	34.479	0.028	0
PX114W	8/12/2007	205000	39306.86806	20.282468	240.382321	25.12	85	0.56	6.3	18.4	11.1	1013.1	379.65	0.05	0	365.97	0.05	0	367.12	0.05	0	26.27	26.19	0.02	407.42	0.54	392.67	0.53	391.58	0.63	406.23	0.65	392.82	0.63	25.61	26.58	25.7	34.541	0.011	0
PX114W	8/12/2007	210000	39306.875	20.298493	240.330386	25.1	86	0.86	7.2	18.5	10.9	1013.1	379.61	0.04	0	365.98	0.05	0	367.14	0.04	0	26.18	26.1	0.02	404.4	1.29	389.82	1.23	388.62	1.18	403.09	1.23	389.85	1.19	22.64	23.48	22.71	34.557	0.017	0
PX114W	8/12/2007	211000	39306.88194	20.314598	240.278396	25.2	85	0.89	9.2	18.5	17.6	1013.1	379.58	0.02	0	365.99	0.04	0	367.14	0.04	0	26.13	26.04	0.03	407.54	0.99	392.88	0.96	391.64	0.98	406.19	1.01	392.88	0.98	25.65	26.61	25.74	34.589	0.015	0
PX114W	8/12/2007	212000	39306.88889	20.330712	240.226772	25.2	85	0.86	9.1	18.4	17.3	1013.1	379.58	0.02	0	366.03	0.03	0	367.19	0.03	0	26.04	25.97	0.02	407.58	0.81	392.97	0.77	391.8	0.86	406.31	0.91	393.04	0.87	25.77	26.73	25.85	34.574	0.012	0
PX114W	8/12/2007	213000	39306.89583	20.346586	240.175161	25.2	85	0.83	8.9	18.4	17.7	1013.1	379.62	0.05	0	366.08	0.07	0	367.23	0.07	0	26.04	25.96	0.02	410.72	0.73	396	0.72	394.79	0.79	409.4	0.81	396.04	0.79	28.71	29.78	28.81	34.594	0.012	0
PX114W	8/12/2007	214000	39306.90278	20.362012	240.123423	25.25	85	0.63	9.4	18.3	18.1	1013.1	379.77	0.18	0	366.23	0.15	0	367.39	0.15	0	26.02	25.94	0.02	410.92	0.6	396.21	0.62	395.1	0.63	409.71	0.63	396.35	0.63	28.87	29.94	28.96	34.606	0.014	0
PX114W	8/12/2007	215000	39306.90972	20.376484	240.07168	25.12	85	0.67	11.5	18.3	20.3	1012.9	379.73	0.06	0	366.1	0.06	0	367.26	0.06	0	26.04	25.96	0.02	404.34	2.25	389.76	2.18	388.6	2.22	403.06	2.3	389.82	2.23	22.5	23.33	22.56	34.554	0.019	0
PX114W	8/12/2007	220000	39306.91667	20.390414	240.019459	24.74	86	0.38	11.8	18.4	20.9	1012.8	379.77	0.05	0	366.11	0.06	0	367.27	0.06	0	26.02	25.94	0.01	400.57	0.67	386.11	0.66	385.01	0.67	399.37	0.68	386.23	0.67	18.9	19.6	18.96	34.532	0.013	0
PX114W	8/12/2007	221000	39306.92361	20.404648	239.967305	24.52	87	0.36	11.8	18.4	20.9	1012.7	379.73	0.02	0	366.02	0.04	0	367.17	0.04	0	26.06	25.98	0.01	400.08	0.21	385.58	0.18	384.48	0.19	398.89	0.21	385.7	0.19	18.46	19.16	18.53	34.531	0.012	0
PX114W	8/12/2007	222000	39306.93056	20.420026	239.915434	24.42	87	0.39	11.5	18.4	20.5	1012.6	379.73	0.02	0	365.99	0.04	0	367.15	0.04	0	26.07	25.99	0.01	400.32	0.08	385.78	0.08	384.66	0.17	399.09	0.18	385.87	0.17	18.67	19.36	18.72	34.5	0.022	0
PX114W	8/12/2007	223000	39306.9375	20.435823	239.863703	24.4	86	0.46	11.1	18.4	20.1	1012.6	379.7	0.03	0	365.96	0.04	0	367.12	0.04	0	26.07	25.99	0.02	401.36	0.55	386.78	0.53	385.64	0.53	400.12	0.55	386.86	0.54	19.68	20.42	19.74	34.507	0.024	1
PX114W	8/12/2007	224000	39306.94444	20.451916	239.812322	24.42	86	0.6	10.2	18.2	18.7	1012.7	379.64	0.02	0	365.94	0.03	0	367.09	0.03	0	26.04	25.97	0.02	399.09	1.13	384.64	1.1	383.61	1.12	397.97	1.15	384.82	1.12	17.67	18.33	17.73	34.468	0.03	1
PX114W	8/12/2007	225000	39306.95139	20.468137	239.760999	24.5	86	0.44	10.9	18.3	17.9	1012.7	379.59	0.02	0	365.92	0.03	0	367.08	0.03	0	26.01	25.94	0.03	399.33	0.65	384.89	0.65	383.74	0.63	398.08	0.64	384.96	0.63	17.82	18.49	17.88	34.49	0.033	1
PX114W	8/12/2007	230000	39306.95833	20.484596	239.709598	24.48	86	0.42	11.2	18.4	17.7	1012.7	379.51	0.02	0	365.98	0.07	0	367.14	0.07	0	25.85	25.76	0.08	401.61	0.36	387.22	0.4	385.87	0.48	400.14	0.47	387.09	0.49	19.89	20.63	19.95	34.556	0.025	1
PX114W	8/12/2007	231000	39306.96528	20.500955	239.658252	24.34	86	0.35	11.4	18.3	18.2	1012.8	379.54	0.02	0	366.14	0.05	0	367.31	0.05	0	25.67	25.58	0.04	403.2	0.54	388.9	0.54	387.62	0.57	401.8	0.58	388.86	0.58	21.48	22.26	21.55	34.591	0.025	1
PX114W	8/12/2007	232000	39306.97222	20.517067	239.607072	24.31	85	0.41	10.8	18.2	18.7	1012.7	379.55	0.02	0	366.23	0.04	0	367.39	0.04	0	25.51	25.43	0.03	402.38	0.68	388.19	0.64	386.94	0.63	401.02	0.67	388.18	0.64	20.71	21.47	20.79	34.589	0.026	1
PX114W	8/12/2007	233000	39306.97917	20.532813	239.555927	24.31	85	0.38	11.7	18.1	20.4	1012.6	379.52	0.07	0	366.22	0.07	0	367.39	0.07	0	25.44	25.36	0.01	399.57	1.1	385.52	1.06	384.39	0.96	398.35	0.99	385.62	0.96	18.17	18.83	18.23	34.567	0.027	1
PX114W	8/12/2007	234000	39306.98611	20.547662	239.504561	24.16	85	0.39	10.5	18.3	18.9	1012.5	379.43	0.03	0	366.09	0.04	0	367.26	0.04	0	25.44	25.37	0.02	397.52	0.87	383.5	0.85	382.43	0.9	396.36	0.93	383.65	0.9	16.34	16.93	16.39	34.551	0.024	1
PX114W	8/12/2007	235000	39306.99306	20.56322	239.453034	24.07	86	0.31	11.7	18.2	10.9	1012.4	379.43	0.03	0	366.1	0.04	0	367.27	0.04	0	25.36	25.29	0.03	394.72	0.4	380.8	0.38	379.71	0.44	393.53	0.46	380.92	0.44	13.61	14.1	13.65	34.557	0.022	1
PX114W	8/13/2007	0	39307	20.578681	239.40182	24	85	0.33	11.4	18.2	10.8	1012.4	379.39	0.04	0	366.13	0.04	0	367.3	0.04	0	25.27	25.19	0.02	397.1	0.77	383.16	0.76	382.01	0.84	395.84	0.86	383.23	0.84	15.88	16.45	15.93	34.569	0.026	1
PX114W	8/13/2007	1000	39307.00694	20.594218	239.350605	23.92	86	0.17	11.6	18.1	10.9	1012.4	379.31	0.04	0	366.09	0.04	0	367.25	0.04	0	25.21	25.13	0.01	395.49	1.01	381.65	0.96	380.55	0.93	394.3	0.98	381.77	0.94	14.46	14.99	14.52	34.552	0.026	1
PX114W	8/13/2007	2000	39307.01389	20.609799	239.299695	23.76	86	0.12	11.6	18.1	10.9	1012.3	379.26	0.04	0	366.01	0.05	0	367.18	0.05	0	25.24	25.17	0.02	392.81	0.26	379.03	0.26	378.06	0.32	391.76	0.32	379.27	0.32	12.05	12.5	12.09	34.543	0.026	1
PX114W	8/13/2007	3000	39307.02083	20.625372	239.248403	23.66	86	0.08	11.4	18.3	10.6	1012.3	379.25	0.03	0	365.97	0.04	0	367.13	0.04	0	25.28	25.21	0.02	392.61	0.08	378.81	0.09	377.81	0.17	391.53	0.19	379.02	0.17	11.84	12.28	11.89	34.536	0.026	1
PX114W	8/13/2007	4000	39307.02778	20.640798	239.196916	23.61	86	0.11	11.2	18.2	10.6	1012.3	379.31	0.03	0	365.94	0.05	0	367.11	0.05	0	25.37	25.31	0.02	392.06	0.42	378.19	0.41	377.33	0.45	391.13	0.46	378.54	0.45	11.39	11.82	11.43	34.517	0.027	1
PX114W	8/13/2007	5000	39307.03472	20.655937	239.145578	23.6	86	0.09	11.5	18.1	10.6	1012.3	379.23	0.02	0	365.84	0.04	0	367	0.04	0	25.39	25.33	0.01	394.51	0.64	380.53	0.62	379.54	0.65	393.44	0.67	380.75	0.65	13.7	14.21	13.75	34.518	0.028	1
PX114W	8/13/2007	10000	39307.04167	20.670395	239.094117	23.5	87	0.09	11.4	18.2	10.5	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	25.39	25.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.028	1
PX114W	8/13/2007	11000	39307.04861	20.684999	239.042313	23.42	87	0.07	11.4	18.3	10.6	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	25.37	25.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.03	1
PX114W	8/13/2007	12000	39307.05556	20.699625	238.990602	23.35	87	0.06	11.5	18.2	10.4	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	25.25	25.17	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.03	1
PX114W	8/13/2007	13000	39307.0625	20.71403	238.939061	23.27	87	0.05	11.6	18.2	10.4	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	25.02	24.93	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.561	0.031	1
PX114W	8/13/2007	14000	39307.06944	20.728491	238.88721	23.2	86	0.04	11.5	18.3	10.2	1012.7	378.95	0.03	0	366.15	0.07	0	367.32	0.07	0	24.81	24.72	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.563	0.03	1
PX114W	8/13/2007	15000	39307.07639	20.743211	238.835688	23.16	86	0.04	11.4	18.1	10	1012.8	378.95	0.03	0	366.39	0.09	0	367.57	0.09	0	24.5	24.4	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.029	1
PX114W	8/13/2007	20000	39307.08333	20.757847	238.784616	23.06	86	0.02	11.3	18	10	1013	378.94	0.03	0	366.52	0.04	0	367.7	0.04	0	24.36	24.3	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.522	0.022	1
PX114W	8/13/2007	21000	39307.09028	20.772332	238.733433	23.06	86	0.01	11	18.1	10	1013.1	378.9	0.03	0	366.41	0.04	0	367.59	0.04	0	24.53	24.47	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.032	1
PX114W	8/13/2007	22000	39307.09722	20.786606	238.681745	23	86	0.01	11.1	18.2	10.1	1013.2	378.89	0.03	0	366.5	0.04	0	367.68	0.04	0	24.43	24.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.03	1
PX114W	8/13/2007	23000	39307.10417	20.801252	238.630354	22.96	87	0	11.4	18.1	10.2	1013.3	378.84	0.04	0	366.48	0.05	0	367.66	0.05	0	24.48	24.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.54	0.022	1
PX114W	8/13/2007	24000	39307.11111	20.817027	238.57925	22.9	87	0	11	18.2	10.2	1013.5	378.79	0.03	0	366.52	0.06	0	367.7	0.06	0	24.46	24.38	0.03	396.83	0.77	383.92	0.79	382.75	0.8	395.57	0.79	383.99	0.8	16.23	16.78	16.29	34.538	0.033	1
PX114W	8/13/2007	25000	39307.11806	20.832183	238.527747	22.8	86	0	10.5	18.3	10	1013.7	378.77	0.03	0	366.6	0.05	0	367.78	0.04	0	24.4	24.33	0.02	398.19	0.32	385.34	0.3	384.26	0.35	397.02	0.37	385.5	0.35	17.66	18.25	17.72	34.542	0.03	1
PX114W	8/13/2007	30000	39307.125	20.84717	238.475956	22.8	86	0	10.3	18.3	9.7	1013.9	378.77	0.04	0	366.7	0.05	0	367.88	0.05	0	24.35	24.28	0.01	400.33	0.81	387.53	0.82	386.55	0.88	399.27	0.88	387.8	0.89	19.85	20.5	19.92	34.55	0.026	1
PX114W	8/13/2007	31000	39307.13194	20.862314	238.424406	22.7	86	0	9.6	18.2	9.4	1014.1	378.73	0.05	0	366.74	0.07	0	367.93	0.07	0	24.36	24.3	0.01	401.6	0.16	388.84	0.17	387.86	0.22	400.54	0.22	389.12	0.22	21.12	21.81	21.19	34.554	0.026	1
PX114W	8/13/2007	32000	39307.13889	20.877654	238.372742	22.7	86	0	9.7	18.3	9.4	1014.2	378.68	0.03	0	366.72	0.04	0	367.9	0.04	0	24.35	24.28	0.02	402.68	0.23	389.91	0.23	388.86	0.28	401.54	0.29	390.12	0.28	22.14	22.86	22.22	34.541	0.028	1
PX114W	8/13/2007	33000	39307.14583	20.892914	238.321	22.75	86	0	9.6	18.3	9.7	1014.3	378.61	0.03	0	366.71	0.03	0	367.9	0.03	0	24.35	24.28	0.01	403.09	0.32	390.38	0.32	389.41	0.32	402.04	0.32	390.67	0.33	22.7	23.43	22.77	34.541	0.03	1
PX114W	8/13/2007	34000	39307.15278	20.908109	238.269443	22.7	86	0	9.3	18.2	9.4	1014.4	378.54	0.03	0	366.64	0.04	0	367.82	0.04	0	24.39	24.33	0.02	402.61	0.66	389.9	0.64	389.01	0.7	401.64	0.72	390.26	0.71	22.37	23.1	22.44	34.542	0.029	1
PX114W	8/13/2007	35000	39307.15972	20.923609	238.217812	22.7	86	0	9.3	18.4	9.4	1014.5	378.53	0.05	0	366.62	0.06	0	367.8	0.06	0	24.43	24.37	0.01	400.48	0.74	387.84	0.72	386.86	0.75	399.42	0.78	388.1	0.75	20.24	20.89	20.3	34.552	0.026	1
PX114W	8/13/2007	40000	39307.16667	20.939132	238.165902	22.7	87	0	8.7	18.3	9.4	1014.5	378.37	0.04	0	366.49	0.05	0	367.67	0.05	0	24.45	24.38	0.01	403.94	0.99	391.2	0.96	390.09	0.92	402.74	0.95	391.35	0.93	23.6	24.37	23.68	34.54	0.025	1
PX114W	8/13/2007	41000	39307.17361	20.954734	238.114316	22.7	87	0	9	18.2	9.5	1014.6	378.27	0.04	0	366.43	0.05	0	367.62	0.05	0	24.4	24.33	0.02	407.85	0.62	395.04	0.61	393.91	0.62	406.63	0.63	395.18	0.62	27.48	28.36	27.56	34.536	0.022	1
PX114W	8/13/2007	42000	39307.18056	20.970312	238.062652	22.7	86	0	8.9	18.3	9.4	1014.7	378.29	0.04	0	366.58	0.07	0	367.77	0.07	0	24.28	24.2	0.04	408.3	0.31	395.61	0.35	394.35	0.52	406.95	0.51	395.63	0.52	27.77	28.66	27.86	34.548	0.024	1
PX114W	8/13/2007	43000	39307.1875	20.985552	238.010991	22.74	87	0	11.4	18.3	10.3	1014.6	378	0.12	0	366.27	0.14	0	367.45	0.14	0	24.25	24.18	0.02	408.88	0.25	396.14	0.22	395.1	0.34	407.76	0.37	396.38	0.34	28.83	29.76	28.93	34.552	0.026	1
PX114W	8/13/2007	44000	39307.19444	20.999792	237.959059	22.51	88	0	11.8	18.2	10.6	1014.5	377.92	0.04	0	366.18	0.05	0	367.37	0.05	0	24.24	24.17	0.02	409.09	0.14	396.34	0.14	395.28	0.31	407.95	0.33	396.56	0.31	29.1	30.03	29.19	34.554	0.029	1
PX114W	8/13/2007	45000	39307.20139	21.013386	237.907105	22.28	88	0	11.1	18.2	9.8	1014.6	377.97	0.04	0	366.28	0.06	0	367.47	0.06	0	24.24	24.16	0.02	409.12	0.27	396.41	0.25	395.22	0.35	407.83	0.38	396.5	0.35	28.94	29.86	29.03	34.543	0.023	1
PX114W	8/13/2007	50000	39307.20833	21.027068	237.855079	22.06	89	0	10.8	18.2	10.1	1014.6	377.91	0.07	0	366.22	0.08	0	367.41	0.08	0	24.22	24.15	0.02	408.3	0.33	395.63	0.31	394.63	0.37	407.22	0.4	395.91	0.37	28.41	29.31	28.5	34.55	0.025	1
PX114W	8/13/2007	51000	39307.21528	21.04043	237.803391	21.96	90	0	11	18	10.2	1014.7	377.92	0.1	0	366.22	0.1	0	367.4	0.1	0	24.27	24.2	0.01	407.81	0.55	395.14	0.54	394.11	0.63	406.7	0.66	395.38	0.63	27.89	28.78	27.98	34.539	0.026	1
PX114W	8/13/2007	52000	39307.22222	21.053666	237.752141	21.9	90	0	10.8	17.8	9.8	1014.7	377.93	0.1	0	366.26	0.09	0	367.44	0.09	0	24.23	24.15	0.03	406.87	0.37	394.25	0.37	393.05	0.38	405.57	0.38	394.32	0.38	26.79	27.64	26.88	34.545	0.021	1
PX114W	8/13/2007	53000	39307.22917	21.068218	237.700625	21.87	90	0	11	17.9	10.2	1014.7	377.6	0.09	0	366.04	0.06	0	367.22	0.06	0	24.1	24.02	0.05	407.02	0.15	394.5	0.13	393.16	0.26	405.57	0.3	394.43	0.26	27.12	27.97	27.21	34.533	0.026	1
PX114W	8/13/2007	54000	39307.23611	21.082844	237.649457	21.76	91	0	10.7	18	10.2	1014.8	377.46	0.05	0	366	0.06	0	367.19	0.06	0	24	23.93	0.03	405.17	1.16	392.82	1.12	391.78	1.05	404.05	1.08	393.06	1.05	25.78	26.59	25.87	34.535	0.022	1
PX114W	8/13/2007	55000	39307.24306	21.097427	237.598227	21.71	91	0	10.2	18.1	9.8	1014.9	377.52	0.06	0	365.96	0.09	0	367.15	0.09	0	24.16	24.11	0.1	402.45	0.86	390.09	0.85	389.3	0.91	401.59	0.94	390.56	0.92	23.34	24.07	23.41	34.542	0.023	1
PX114W	8/13/2007	60000	39307.25	21.11204	237.546828	21.7	91	0	9.9	18.1	9.4	1014.9	377.45	0.05	0	365.76	0.06	0	366.94	0.06	0	24.4	24.34	0.03	397.8	1.26	385.43	1.25	384.45	1.32	396.75	1.34	385.69	1.32	18.69	19.3	18.75	34.535	0.025	1
PX114W	8/13/2007	61000	39307.25694	21.127113	237.495335	21.7	91	0	10.2	18.2	9.8	1014.8	377.34	0.07	0	365.59	0.09	0	366.77	0.09	0	24.45	24.37	0.01	396.38	0.32	383.98	0.3	382.79	0.31	395.1	0.33	384.03	0.32	17.2	17.76	17.26	34.548	0.026	1
PX114W	8/13/2007	62000	39307.26389	21.142332	237.4437	21.66	91	0	10.6	18.2	10.2	1014.7	377.18	0.08	0	365.44	0.1	0	366.62	0.1	0	24.4	24.32	0.03	397.11	0.15	384.69	0.17	383.4	0.16	395.72	0.16	384.64	0.16	17.96	18.54	18.02	34.58	0.022	1
PX114W	8/13/2007	63000	39307.27083	21.157731	237.392188	21.6	91	0	9.8	18.2	9.4	1014.8	377.48	0.06	0	365.85	0.07	0	367.04	0.07	0	24.27	24.18	0.03	398.39	0.62	386.04	0.61	384.67	0.7	396.91	0.71	385.92	0.7	18.82	19.43	18.88	34.571	0.024	1
PX114W	8/13/2007	64000	39307.27778	21.173238	237.340909	21.61	90	0	9.2	18.2	9.1	1014.8	377.5	0.04	0	365.97	0.08	0	367.16	0.08	0	24.13	24.03	0.05	400.98	0.83	388.66	0.85	387.26	0.93	399.46	0.92	388.52	0.94	21.29	21.96	21.36	34.571	0.029	1
PX114W	8/13/2007	65000	39307.28472	21.188779	237.290078	21.68	90	0	8.9	18	8.9	1014.8	377.49	0.03	0	365.99	0.04	0	367.18	0.04	0	24.07	23.99	0.01	402.42	0.31	390.11	0.3	388.91	0.33	401.14	0.36	390.17	0.33	22.92	23.65	22.99	34.551	0.029	1
PX114W	8/13/2007	70000	39307.29167	21.204286	237.239324	21.74	89	0	9.2	18	9	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	24.08	24	0.01	402.83	0.37	390.47	0.36	389.24	0.39	401.5	0.41	390.51	0.39	23.32	24.1	23.4	34.553	0.028	1
PX114W	8/13/2007	71000	39307.29861	21.219694	237.188323	21.8	89	0	9.2	18.1	9.1	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	24.01	23.92	0.06	403.85	0.72	391.53	0.73	390.15	0.7	402.36	0.7	391.42	0.71	24.29	25.05	24.37	34.564	0.022	1
PX114W	8/13/2007	72000	39307.30556	21.234948	237.137156	21.79	88	0	9.1	18	9.5	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	23.88	23.8	0.01	405.44	0.15	393.11	0.15	391.87	0.19	404.1	0.21	393.14	0.2	26.08	26.88	26.16	34.543	0.019	1
PX114W	8/13/2007	73000	39307.3125	21.250211	237.086187	21.79	88	0	8.6	18	9.1	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	23.86	23.78	0.01	405.67	0.15	393.34	0.16	392.08	0.21	404.31	0.21	393.35	0.21	26.35	27.18	26.43	34.554	0.027	1
PX114W	8/13/2007	74000	39307.31944	21.265541	237.035226	21.82	88	0	8.4	18.1	8.6	1014.7	377.04	0.03	0	365.66	0.05	0	366.85	0.05	0	23.82	23.74	0.01	404.21	0.96	391.95	0.92	390.77	0.87	402.93	0.91	392.04	0.87	25.11	25.89	25.19	34.554	0.025	1
PX114W	8/13/2007	75000	39307.32639	21.280131	236.983588	21.88	89	0	8	18.2	8.4	1014.6	377.03	0.08	0	365.65	0.09	0	366.84	0.09	0	23.78	23.7	0.02	402.7	0.24	390.5	0.24	389.34	0.28	401.45	0.28	390.6	0.28	23.69	24.42	23.76	34.557	0.021	1
PX114W	8/13/2007	80000	39307.33333	21.294537	236.932029	21.87	88	0	8.6	18.1	8.2	1014.6	377.16	0.06	0	365.82	0.08	0	367.02	0.08	0	23.7	23.6	0.05	402.49	0.12	390.33	0.16	388.96	0.17	401.01	0.16	390.22	0.17	23.14	23.85	23.2	34.564	0.022	1
PX114W	8/13/2007	81000	39307.34028	21.309622	236.881007	21.9	87	0	8.5	18	8	1014.6	377.11	0.07	0	365.94	0.08	0	367.13	0.09	0	23.49	23.39	0.06	402.55	0.46	390.55	0.41	388.98	0.42	400.86	0.46	390.25	0.42	23.04	23.75	23.12	34.544	0.02	1
PX114W	8/13/2007	82000	39307.34722	21.324424	236.830131	21.93	87	0	8.3	17.9	7.5	1014.7	377.11	0.08	0	366.08	0.1	0	367.28	0.1	0	23.29	23.19	0.07	400.15	1.07	388.38	0.99	386.82	0.97	398.47	1.04	388.08	0.97	20.74	21.36	20.8	34.54	0.021	1
PX114W	8/13/2007	83000	39307.35417	21.339049	236.779322	21.9	87	0	7.8	17.9	7	1014.7	377.17	0.08	0	366.21	0.09	0	367.41	0.09	0	23.19	23.1	0.01	399.2	0.66	387.53	0.65	386.19	0.62	397.76	0.63	387.46	0.62	19.98	20.59	20.05	34.526	0.021	1
PX114W	8/13/2007	84000	39307.36111	21.353627	236.728445	21.9	88	0	8.7	17.9	7.4	1014.7	377.02	0.07	0	366.06	0.08	0	367.26	0.08	0	23.16	23.06	0.01	402.66	1.04	390.89	1	389.44	1.02	401.1	1.06	390.71	1.02	23.38	24.08	23.45	34.522	0.019	1
PX114W	8/13/2007	85000	39307.36806	21.368607	236.678024	21.89	88	0	9.9	17.7	7.9	1014.7	376.93	0.09	0	366	0.07	0	367.21	0.07	0	23.11	23.01	0.03	405.5	0.87	393.68	0.86	392.16	0.87	403.88	0.87	393.45	0.87	26.16	26.95	26.24	34.514	0.029	1
PX114W	8/13/2007	90000	39307.375	21.383502	236.628031	21.7	89	0	10	17.6	7.2	1014.7	376.88	0.09	0	365.98	0.1	0	367.18	0.1	0	23.06	22.97	0.01	407.28	0.17	395.44	0.16	394.05	0.24	405.79	0.26	395.35	0.25	28.07	28.91	28.17	34.519	0.023	1
PX114W	8/13/2007	91000	39307.38194	21.398222	236.577965	21.43	89	0	7.8	17.6	11.6	1014.6	377.04	0.07	0	366.12	0.08	0	367.33	0.08	0	23.03	22.93	0.02	407.07	0.17	395.22	0.18	393.77	0.21	405.51	0.21	395.06	0.21	27.65	28.47	27.73	34.528	0.027	1
PX114W	8/13/2007	92000	39307.38889	21.412928	236.527926	21.1	90	0	10.7	17.7	18.7	1014.5	377.31	0.13	0	366.41	0.14	0	367.61	0.14	0	22.96	22.86	0.03	408.07	0.5	396.22	0.49	394.72	0.44	406.47	0.44	396.02	0.44	28.31	29.16	28.41	34.524	0.022	1
PX114W	8/13/2007	93000	39307.39583	21.427038	236.477064	20.77	90	0	9	17.9	17.3	1014.6	377.45	0.06	0	366.63	0.06	0	367.84	0.06	0	22.85	22.75	0.04	410.47	1.14	398.64	1.14	397.12	1.18	408.84	1.18	398.43	1.18	30.49	31.39	30.59	34.505	0.027	1
PX114W	8/13/2007	94000	39307.40278	21.441352	236.425861	20.6	91	0	7.6	18	16.3	1014.6	377.27	0.17	0	366.51	0.17	0	367.72	0.17	0	22.78	22.69	0.01	413.68	0.59	401.82	0.57	400.43	0.59	412.19	0.61	401.75	0.59	33.92	34.92	34.03	34.494	0.022	1
PX114W	8/13/2007	95000	39307.40972	21.456284	236.374725	20.75	92	0	8.5	18	17.2	1014.6	377.05	0.06	0	366.25	0.07	0	367.46	0.07	0	22.79	22.71	0.01	415.58	0.5	403.63	0.47	402.36	0.47	414.22	0.49	403.68	0.47	36.11	37.17	36.22	34.498	0.019	1
PX114W	8/13/2007	100000	39307.41667	21.47151	236.323945	20.86	92	0	9.7	17.8	18.3	1014.5	377.1	0.07	0	366.28	0.09	0	367.49	0.09	0	22.8	22.72	0.01	414.8	1.23	402.85	1.21	401.47	1.2	413.33	1.21	402.79	1.2	35.19	36.23	35.3	34.492	0.017	1
PX114W	8/13/2007	101000	39307.42361	21.486382	236.273415	20.72	92	0	10.3	17.7	18.3	1014.3	377.02	0.04	0	366.14	0.04	0	367.35	0.04	0	22.78	22.69	0.01	411.7	0.31	399.76	0.3	398.36	0.36	410.2	0.37	399.68	0.36	32.22	33.18	32.33	34.521	0.022	1
PX114W	8/13/2007	102000	39307.43056	21.50056	236.223026	20.82	91	0	10.8	17.5	18	1014.3	377.04	0.04	0	365.97	0.12	0	367.17	0.12	0	23.02	22.99	0.24	402.91	9.15	391.07	9	390.74	8.68	402.55	8.8	392.03	8.71	24.77	25.51	24.86	34.521	0.021	1
PX114W	8/13/2007	103000	39307.4375	21.514472	236.173208	20.9	90	0	10.7	17.5	18.2	1014.2	377.07	0.02	0	365.63	0.07	0	366.82	0.07	0	23.62	23.57	0.06	378.97	2.41	367.44	2.38	366.75	2.55	378.23	2.59	367.95	2.55	1.12	1.16	1.13	34.576	0.022	1
PX114W	8/13/2007	104000	39307.44444	21.529079	236.123677	20.98	89	0	9.7	17.3	16.7	1014.2	377.05	0.03	0	365.4	0.05	0	366.58	0.06	0	23.95	23.91	0.07	375.84	0.63	364.2	0.66	363.54	0.92	375.13	0.92	364.72	0.93	-1.86	-1.92	-1.86	34.548	0.019	1
PX114W	8/13/2007	105000	39307.45139	21.543832	236.074694	21.08	88	0	10	17.4	8	1014.3	377.08	0.02	0	365.39	0.03	0	366.57	0.03	0	24.1	24.03	0.01	374.91	0.15	363.23	0.16	362.16	0.21	373.75	0.22	363.34	0.21	-3.23	-3.33	-3.23	34.544	0.019	1
PX114W	8/13/2007	110000	39307.45833	21.55873	236.025661	21.17	88	0	10.2	17.5	7.6	1014.3	377.12	0.05	0	365.41	0.06	0	366.59	0.06	0	24.14	24.06	0.01	374.8	0.14	363.11	0.14	362	0.2	373.61	0.21	363.17	0.2	-3.41	-3.51	-3.42	34.541	0.02	1
PX114W	8/13/2007	111000	39307.46528	21.573624	235.976045	21.13	88	0	10.3	17.5	7.5	1014.3	377.2	0.07	0	365.48	0.08	0	366.67	0.08	0	24.13	24.04	0.01	374.7	0.07	363	0.08	361.82	0.15	373.43	0.16	363	0.15	-3.66	-3.77	-3.67	34.55	0.017	1
PX114W	8/13/2007	112000	39307.47222	21.587904	235.92613	21.13	88	0	10.4	17.6	8.2	1014.3	377.27	0.03	0	365.56	0.04	0	366.74	0.04	0	24.12	24.04	0.01	375.17	0.13	363.47	0.13	362.27	0.15	373.88	0.15	363.45	0.15	-3.29	-3.39	-3.29	34.56	0.018	1
PX114W	8/13/2007	113000	39307.47917	21.60169	235.875787	21.14	88	0	9.7	17.6	8	1014.3	377.38	0.08	0	365.7	0.11	0	366.88	0.11	0	24.07	23.99	0.02	375.15	0.1	363.49	0.09	362.29	0.17	373.86	0.18	363.46	0.17	-3.41	-3.52	-3.42	34.558	0.021	1
PX114W	8/13/2007	114000	39307.48611	21.615878	235.825023	21.1	88	0	9.5	17.8	8.1	1014.4	377.49	0.04	0	365.92	0.05	0	367.1	0.05	0	23.94	23.84	0.07	374.77	0.12	363.22	0.14	361.83	0.18	373.27	0.18	363.01	0.18	-4.09	-4.22	-4.09	34.567	0.019	1
PX114W	8/13/2007	115000	39307.49306	21.630478	235.774422	21.16	88	0	9.6	17.8	8.2	1014.3	377.38	0.06	0	365.9	0.05	0	367.09	0.06	0	23.76	23.67	0.05	375.6	0.35	364.12	0.36	362.82	0.31	374.2	0.3	364.01	0.31	-3.08	-3.18	-3.08	34.586	0.018	1
PX114W	8/13/2007	120000	39307.5	21.644867	235.723259	21.11	87	0	9.7	18	8.2	1014.2	377.39	0.04	0	366.05	0.06	0	367.25	0.06	0	23.51	23.4	0.12	377.88	1.21	366.45	1.23	364.79	1.12	376.09	1.1	365.99	1.13	-1.26	-1.3	-1.26	34.602	0.019	1
PX114W	8/13/2007	121000	39307.50694	21.659494	235.671887	21.15	87	0	10.2	18.1	8.2	1014.3	377.4	0.04	0	366.27	0.08	0	367.47	0.08	0	23.21	23.08	0.12	384	1.82	372.59	1.82	370.75	1.61	382.02	1.62	371.97	1.62	4.48	4.62	4.5	34.591	0.02	1
PX114W	8/13/2007	122000	39307.51389	21.674245	235.620195	21.06	87	0	11	18.1	7.7	1014.3	377.49	0.07	0	366.72	0.1	0	367.93	0.1	0	22.61	22.48	0.04	400.91	6	389.4	5.9	387.49	6.58	398.87	6.73	388.77	6.6	20.77	21.38	20.84	34.54	0.035	1
PX114W	8/13/2007	123000	39307.52083	21.68853	235.568559	20.86	87	0	9.9	18.1	7.7	1014.4	377.53	0.07	0	366.81	0.07	0	368.02	0.07	0	22.55	22.45	0.01	405.15	0.43	393.59	0.42	392.12	0.43	403.58	0.44	393.42	0.43	25.31	26.05	25.4	34.528	0.022	1
PX114W	8/13/2007	124000	39307.52778	21.702094	235.516884	20.78	89	0	12.2	17.9	9	1014.2	377.66	0.1	0	366.97	0.14	0	368.19	0.14	0	22.39	22.28	0.09	409.86	4.23	398.19	4.16	396.44	4.31	407.98	4.39	397.75	4.32	29.47	30.32	29.56	34.494	0.035	1
PX114W	8/13/2007	125000	39307.53472	21.715178	235.465639	20.51	89	0	11.6	17.8	9	1014.2	377.66	0.03	0	367.05	0.04	0	368.27	0.04	0	22.26	22.16	0.02	416.51	0.47	404.75	0.48	403.31	0.58	414.97	0.58	404.65	0.58	36.26	37.31	36.38	34.44	0.02	1
PX114W	8/13/2007	130000	39307.54167	21.729153	235.414267	20.29	90	0	9.9	18	8.6	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	22.25	22.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.429	0.018	1
PX114W	8/13/2007	131000	39307.54861	21.744078	235.362825	20.47	91	0	11.1	18	9.5	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	22.28	22.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.418	0.017	1
PX114W	8/13/2007	132000	39307.55556	21.75922	235.311599	20.5	90	0	11.2	18	9.6	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	22.27	22.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.02	1
PX114W	8/13/2007	133000	39307.5625	21.774414	235.260491	20.5	90	0	10.9	18	9.4	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	22.22	22.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.405	0.016	1
PX114W	8/13/2007	134000	39307.56944	21.789722	235.209518	20.49	90	0	11.3	18	9.7	1014.6	377.67	0.06	0	367.23	0.06	0	368.45	0.06	0	22.2	22.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.017	1
PX114W	8/13/2007	135000	39307.57639	21.80508	235.158451	20.48	90	0	12.2	18	10.1	1014.6	377.88	0.04	0	367.42	0.05	0	368.64	0.05	0	22.19	22.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.412	0.018	1
PX114W	8/13/2007	140000	39307.58333	21.820453	235.107458	20.37	90	0.01	11.5	18	9.3	1014.7	377.94	0.03	0	367.54	0.05	0	368.76	0.05	0	22.19	22.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.401	0.018	1
PX114W	8/13/2007	141000	39307.59028	21.835366	235.056121	20.32	90	0.01	11.2	18.1	9.5	1014.9	377.99	0.11	0	367.63	0.11	0	368.85	0.11	0	22.19	22.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.405	0.019	1
PX114W	8/13/2007	142000	39307.59722	21.84993	235.004484	20.29	91	0.02	11.8	18.1	9.8	1014.9	378.2	0.03	0	367.88	0.05	0	369.1	0.05	0	22.16	22.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.019	1
PX114W	8/13/2007	143000	39307.60417	21.863204	234.952339	20.1	91	0.04	11.7	18.1	9.6	1015	378.28	0.04	0	368	0.04	0	369.23	0.04	0	22.15	22.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.442	0.021	1
PX114W	8/13/2007	144000	39307.61111	21.875992	234.89998	20.01	91	0.05	12.4	18.1	9.7	1015	378.63	0.28	0	368.35	0.26	0	369.57	0.26	0	22.14	22.05	0.01	414.99	0.1	403.67	0.1	402.26	0.14	413.49	0.15	403.6	0.14	33.91	34.86	34.03	34.447	0.019	1
PX114W	8/13/2007	145000	39307.61806	21.889134	234.848226	19.83	92	0.05	12.2	17.9	9.7	1015.1	378.83	0.05	0	368.58	0.05	0	369.8	0.05	0	22.15	22.06	0.01	415.36	0.1	404.07	0.11	402.64	0.16	413.83	0.15	403.98	0.16	34.06	35	34.18	34.431	0.023	1
PX114W	8/13/2007	150000	39307.625	21.902607	234.796548	19.63	92	0.05	11.2	18.1	9.2	1015.3	378.87	0.07	0	368.66	0.08	0	369.89	0.08	0	22.15	22.06	0.01	415.58	0.08	404.33	0.09	402.93	0.16	414.09	0.15	404.27	0.16	34.27	35.22	34.38	34.411	0.021	1
PX114W	8/13/2007	151000	39307.63194	21.9164	234.744539	19.6	92	0.05	11.5	18.1	9.6	1015.3	378.97	0.06	0	368.78	0.07	0	370.01	0.07	0	22.15	22.06	0.01	415.63	0.09	404.4	0.09	402.95	0.16	414.09	0.17	404.29	0.16	34.17	35.12	34.28	34.423	0.024	1
PX114W	8/13/2007	152000	39307.63889	21.930061	234.692574	19.71	93	0.07	12	18	10.1	1015.3	379.18	0.06	0	368.99	0.05	0	370.22	0.06	0	22.15	22.06	0.01	415.52	0.17	404.3	0.15	402.87	0.22	413.99	0.23	404.21	0.22	33.88	34.81	33.99	34.433	0.018	1
PX114W	8/13/2007	153000	39307.64583	21.943732	234.640686	19.83	93	0.12	12.1	18	9.9	1015.3	379.26	0.05	0	368.94	0.11	0	370.16	0.11	0	22.32	22.28	0.17	408.86	8.4	397.71	8.26	397.13	8.11	408.24	8.24	398.44	8.13	28.19	28.98	28.28	34.463	0.052	1
PX114W	8/13/2007	154000	39307.65278	21.956941	234.588878	19.92	92	0.16	11.7	18	9.7	1015.5	379.17	0.05	0	368.73	0.06	0	369.95	0.06	0	22.65	22.57	0.02	385.14	2.07	374.49	2.01	373.39	2.06	383.96	2.13	374.62	2.07	4.66	4.79	4.67	34.577	0.021	1
PX114W	8/13/2007	155000	39307.65972	21.96983	234.537055	20.04	91	0.16	12	17.9	10	1015.6	379.23	0.14	0	368.82	0.14	0	370.04	0.14	0	22.7	22.62	0.01	382.31	0.26	371.77	0.24	370.56	0.25	381.02	0.26	371.78	0.25	1.74	1.79	1.74	34.57	0.024	1
PX114W	8/13/2007	160000	39307.66667	21.982722	234.485304	20.04	91	0.17	12.4	18	10.7	1015.6	379.47	0.1	0	368.99	0.11	0	370.2	0.11	0	22.78	22.71	0.04	383.67	0.36	373.03	0.35	372	0.39	382.58	0.41	373.23	0.39	3.01	3.11	3.03	34.567	0.02	1
PX114W	8/13/2007	161000	39307.67361	21.995633	234.433358	20.04	90	0.16	12.2	18	10.7	1015.5	379.47	0.06	0	368.93	0.07	0	370.15	0.07	0	22.85	22.77	0.01	384.64	0.29	373.9	0.3	372.7	0.33	383.35	0.33	373.93	0.33	3.77	3.88	3.78	34.575	0.028	1
PX114W	8/13/2007	162000	39307.68056	22.008769	234.381408	20.21	89	0.29	11.9	18	10.7	1015.7	379.48	0.04	0	369.01	0.06	0	370.23	0.06	0	22.85	22.77	0.01	383.43	0.29	372.8	0.28	371.52	0.3	382.07	0.31	372.75	0.3	2.51	2.59	2.52	34.581	0.026	1
PX114W	8/13/2007	163000	39307.6875	22.022136	234.329337	20.4	88	0.3	12.2	18.1	10.6	1015.8	379.5	0.04	0	369.08	0.06	0	370.3	0.06	0	22.81	22.72	0.02	383.75	0.38	373.17	0.39	371.88	0.4	382.37	0.39	373.1	0.4	2.8	2.87	2.8	34.582	0.023	1
PX114W	8/13/2007	164000	39307.69444	22.035371	234.276781	20.41	88	0.21	12.7	18.3	10.7	1015.9	379.56	0.18	0	369.23	0.19	0	370.45	0.19	0	22.73	22.64	0.03	385.07	0.36	374.53	0.36	373.14	0.33	383.58	0.33	374.37	0.33	3.91	4.02	3.92	34.578	0.024	1
PX114W	8/13/2007	165000	39307.70139	22.048506	234.223971	20.22	88	0.18	13.2	18.3	10.8	1016.1	379.65	0.05	0	369.46	0.06	0	370.68	0.06	0	22.61	22.52	0.03	387.82	1.48	377.35	1.48	375.99	1.48	386.37	1.48	377.23	1.49	6.53	6.72	6.55	34.58	0.022	1
PX114W	8/13/2007	170000	39307.70833	22.062332	234.171354	20.19	89	0.24	13.2	18.3	11	1016	379.74	0.05	0	369.57	0.05	0	370.79	0.05	0	22.53	22.43	0.03	392.62	1.25	382.05	1.21	380.62	1.25	391.09	1.28	381.88	1.25	11.05	11.35	11.09	34.568	0.023	1
PX114W	8/13/2007	171000	39307.71528	22.076419	234.118774	20.3	88	0.31	12.6	18.3	10.6	1016	379.66	0.06	0	369.51	0.05	0	370.73	0.05	0	22.49	22.4	0.01	394.47	0.24	383.86	0.22	382.57	0.26	393.09	0.27	383.84	0.26	13.06	13.43	13.11	34.568	0.023	1
PX114W	8/13/2007	172000	39307.72222	22.090424	234.066249	20.36	87	0.39	11.4	18.3	9.9	1016	379.55	0.05	0	369.42	0.05	0	370.65	0.05	0	22.48	22.39	0.01	393.03	0.3	382.49	0.3	381.15	0.32	391.61	0.33	382.42	0.32	11.73	12.06	11.77	34.558	0.025	1
PX114W	8/13/2007	173000	39307.72917	22.103119	234.012988	20.43	86	0.38	10.9	18.4	10.1	1016	379.53	0.05	0	369.41	0.06	0	370.63	0.06	0	22.47	22.38	0.03	390.93	0.69	380.45	0.67	379.07	0.78	389.46	0.81	380.33	0.78	9.66	9.93	9.7	34.572	0.021	1
PX114W	8/13/2007	174000	39307.73611	22.115811	233.95998	20.62	86	0.36	11.8	18.2	10.4	1016	379.71	0.04	0	369.56	0.05	0	370.79	0.05	0	22.47	22.39	0.02	388.18	3.06	377.76	2.99	376.57	3.1	386.91	3.17	377.82	3.11	7.01	7.2	7.03	34.564	0.028	1
PX114W	8/13/2007	175000	39307.74306	22.129267	233.907521	20.68	85	0.33	12.9	18.1	10.9	1015.9	379.78	0.06	0	369.74	0.09	0	370.97	0.09	0	22.28	22.16	0.13	397.42	10.68	386.84	10.46	385.03	10.63	395.49	10.87	386.31	10.66	15.29	15.71	15.34	34.488	0.063	1
PX114W	8/13/2007	180000	39307.75	22.142268	233.855084	20.56	86	0.34	12.5	18.2	10.8	1016	379.79	0.06	0	369.82	0.07	0	371.05	0.07	0	22.15	22.07	0.02	414.14	0.53	403.21	0.52	401.92	0.6	412.76	0.61	403.26	0.6	32.1	32.97	32.21	34.431	0.03	1
PX114W	8/13/2007	181000	39307.75694	22.154837	233.802241	20.59	85	0.61	12.3	18.3	10.7	1015.9	379.81	0.06	0	369.79	0.08	0	371.02	0.09	0	22.2	22.13	0.05	409.3	3.06	398.46	3	397.34	2.88	408.11	2.94	398.66	2.89	27.55	28.3	27.64	34.487	0.028	1
PX114W	8/13/2007	182000	39307.76389	22.166863	233.749097	20.64	84	0.66	11.8	18.2	10.3	1016	379.8	0.05	0	369.46	0.09	0	370.68	0.09	0	22.72	22.7	0.11	381.88	10.33	371.46	10.14	371.19	10.98	381.59	11.23	372.42	11.02	1.73	1.79	1.74	34.526	0.029	1
PX114W	8/13/2007	183000	39307.77083	22.178963	233.696083	20.85	84	0.68	11.9	18.2	10.4	1016	379.79	0.05	0	369.37	0.06	0	370.59	0.06	0	22.92	22.85	0.03	376.78	0.54	366.4	0.53	365.31	0.48	375.61	0.5	366.51	0.48	-4.06	-4.18	-4.08	34.56	0.029	1
PX114W	8/13/2007	184000	39307.77778	22.191673	233.643363	20.88	83	0.62	11.4	18.2	10.3	1016.1	379.81	0.05	0	369.38	0.06	0	370.59	0.06	0	23	22.92	0.01	375.03	0.25	364.68	0.25	363.6	0.33	373.87	0.33	364.79	0.33	-5.78	-5.94	-5.8	34.548	0.026	1
PX114W	8/13/2007	185000	39307.78472	22.2049	233.590921	20.97	82	0.63	11.4	18.1	10.3	1016.1	379.8	0.07	0	369.4	0.07	0	370.61	0.07	0	22.99	22.91	0.01	375.13	0.1	364.81	0.11	363.6	0.17	373.84	0.17	364.8	0.17	-5.8	-5.96	-5.81	34.548	0.021	1
PX114W	8/13/2007	190000	39307.79167	22.218647	233.538547	21.11	81	0.71	11.2	18.2	10	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	22.95	22.86	0.01	375.37	0.17	365.05	0.18	363.74	0.21	373.97	0.21	364.94	0.22	-5.6	-5.83	-5.61	34.563	0.025	1
PX114W	8/13/2007	191000	39307.79861	22.232904	233.48641	21.34	79	0.89	11.8	18.2	10.1	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	22.92	22.83	0.01	376.21	0.37	365.87	0.35	364.59	0.41	374.84	0.43	365.79	0.41	-4.69	-4.96	-4.7	34.552	0.026	1
PX114W	8/13/2007	192000	39307.80556	22.247124	233.434537	21.52	77	0.85	11.2	18	9.8	1016	-999	-999	9	-999	-999	9	-999	-999	9	22.91	22.83	0.02	377.55	0.34	367.17	0.33	365.99	0.47	376.29	0.49	367.19	0.47	-3.24	-3.5	-3.25	34.55	0.025	1
PX114W	8/13/2007	193000	39307.8125	22.261292	233.383296	21.66	76	0.84	11.2	17.8	9.5	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	23.04	22.99	0.07	379.02	0.64	368.52	0.6	367.7	0.66	378.14	0.71	368.91	0.66	-1.47	-1.65	-1.47	34.546	0.026	1
PX114W	8/13/2007	194000	39307.81944	22.275542	233.332527	21.83	74	0.74	11.3	17.7	9.6	1016	379.79	0.03	0	369.11	0.05	0	370.32	0.05	0	23.32	23.27	0.07	377.41	1.13	366.78	1.15	365.98	1.27	376.54	1.27	367.18	1.28	-3.13	-3.25	-3.14	34.558	0.024	1
PX114W	8/13/2007	195000	39307.82639	22.289098	233.281616	22.02	73	0.75	10.6	17.8	9.1	1016.1	379.9	0.05	0	369.2	0.07	0	370.4	0.06	0	23.48	23.4	0.02	374.95	0.34	364.34	0.33	363.21	0.44	373.74	0.46	364.4	0.45	-5.99	-6.16	-6	34.576	0.024	1
PX114W	8/13/2007	200000	39307.83333	22.301376	233.229884	22.11	72	0.85	11.7	17.9	9.6	1016.1	379.86	0.08	0	369.2	0.06	0	370.41	0.06	0	23.39	23.29	0.07	373.96	0.11	363.41	0.1	361.96	0.2	372.41	0.22	363.15	0.2	-7.24	-7.45	-7.26	34.578	0.023	1
PX114W	8/13/2007	201000	39307.84028	22.313711	233.177862	22.12	70	0.69	11.2	18	9.4	1016.1	379.76	0.04	0	369.2	0.04	0	370.41	0.05	0	23.25	23.16	0.02	373.9	0.32	363.44	0.29	362.2	0.3	372.57	0.32	363.39	0.3	-7	-7.19	-7.02	34.58	0.022	1
PX114W	8/13/2007	202000	39307.84722	22.326211	233.125531	22.07	70	0.45	11.2	18.1	9.7	1016.2	379.7	0.07	0	369.23	0.06	0	370.44	0.06	0	23.15	23.05	0.05	373.56	0.17	363.2	0.2	361.79	0.2	372.05	0.19	362.98	0.2	-7.44	-7.65	-7.46	34.583	0.027	1
PX114W	8/13/2007	203000	39307.85417	22.339714	233.073019	21.92	71	0.44	11.7	18.2	9.8	1016.2	379.65	0.05	0	369.24	0.06	0	370.45	0.06	0	23.07	22.99	0.02	373.94	0.13	363.63	0.12	362.46	0.19	372.68	0.2	363.65	0.19	-6.78	-6.97	-6.8	34.595	0.021	1
PX114W	8/13/2007	204000	39307.86111	22.354068	233.020882	21.9	70	0.42	11.6	18	9.5	1016.3	379.63	0.04	0	369.2	0.05	0	370.41	0.05	0	23.14	23.06	0.03	374.67	0.41	364.33	0.41	363.26	0.46	373.53	0.47	364.46	0.46	-5.94	-6.1	-5.95	34.592	0.028	1
PX114W	8/13/2007	205000	39307.86806	22.368119	232.969394	21.9	69	0.43	10.8	17.9	9.2	1016.4	379.6	0.04	0	369.16	0.05	0	370.37	0.05	0	23.2	23.12	0.01	374.2	0.42	363.87	0.41	362.76	0.47	373.01	0.49	363.95	0.47	-6.4	-6.59	-6.42	34.601	0.027	1
PX114W	8/13/2007	210000	39307.875	22.381985	232.917549	21.91	68	0.5	11.1	18.1	9.6	1016.3	379.56	0.08	0	369.11	0.1	0	370.32	0.1	0	23.18	23.1	0.01	375.75	0.69	365.36	0.65	364.23	0.66	374.54	0.69	365.42	0.66	-4.88	-5.02	-4.9	34.617	0.023	1
PX114W	8/13/2007	211000	39307.88194	22.395608	232.865601	21.91	69	0.54	11.9	18	10.1	1016.3	379.52	0.04	0	369.11	0.05	0	370.32	0.06	0	23.1	23.01	0.03	378.15	0.73	367.72	0.73	366.35	0.78	376.68	0.78	367.55	0.78	-2.76	-2.84	-2.77	34.636	0.023	1
PX114W	8/13/2007	212000	39307.88889	22.409036	232.813741	21.9	72	0.59	12	18	9.9	1016.2	379.55	0.02	0	369.21	0.05	0	370.43	0.05	0	22.97	22.87	0.06	379.63	0.41	369.23	0.42	367.75	0.34	378.05	0.32	368.96	0.34	-1.46	-1.5	-1.47	34.644	0.022	1
PX114W	8/13/2007	213000	39307.89583	22.422198	232.761819	21.9	73	0.62	12	17.9	9.7	1016.2	379.52	0.05	0	369.3	0.04	0	370.52	0.04	0	22.74	22.63	0.07	381.92	0.8	371.57	0.81	370.01	0.88	380.25	0.88	371.23	0.88	0.71	0.73	0.71	34.66	0.021	1
PX114W	8/13/2007	214000	39307.90278	22.435263	232.710369	21.85	73	0.6	12.6	17.8	10.1	1016	379.44	0.03	0	369.33	0.07	0	370.56	0.07	0	22.49	22.37	0.15	385.45	1.59	375.11	1.61	373.26	1.89	383.48	1.91	374.5	1.9	3.93	4.04	3.94	34.68	0.027	1
PX114W	8/13/2007	215000	39307.90972	22.448359	232.658937	21.75	73	0.65	12.5	17.8	10.3	1015.9	379.33	0.05	0	369.41	0.04	0	370.64	0.04	0	22.08	21.97	0.11	390.58	2.15	380.3	2.14	378.56	2.39	388.72	2.42	379.82	2.4	9.15	9.39	9.18	34.666	0.046	1
PX114W	8/13/2007	220000	39307.91667	22.461197	232.60693	21.61	73	0.66	12.7	18	10.7	1015.7	379.27	0.04	0	369.35	0.06	0	370.59	0.06	0	21.94	21.85	0.01	395.02	0.72	384.63	0.69	383.23	0.76	393.52	0.79	384.51	0.76	13.88	14.25	13.92	34.6	0.021	1
PX114W	8/13/2007	221000	39307.92361	22.473886	232.554583	21.59	73	0.61	13.1	18	11.1	1015.5	379.24	0.04	0	369.25	0.05	0	370.48	0.05	0	21.95	21.87	0.01	395.79	0.41	385.31	0.43	384	0.43	394.39	0.41	385.28	0.43	14.75	15.15	14.8	34.612	0.019	1
PX114W	8/13/2007	222000	39307.93056	22.487931	232.502441	21.52	73	0.77	11.1	18.2	17	1015.5	379.16	0.07	0	369.06	0.09	0	370.29	0.09	0	22.07	22	0.06	391.12	2.24	380.67	2.2	379.66	2.35	390.04	2.4	380.93	2.35	10.6	10.88	10.64	34.688	0.034	1
PX114W	8/13/2007	223000	39307.9375	22.501951	232.450131	21.53	74	0.78	12.9	18.2	21.4	1015.5	379.06	0.05	0	368.96	0.05	0	370.19	0.05	0	22.13	22.04	0.02	388.03	0.31	377.64	0.32	376.28	0.28	386.58	0.27	377.53	0.28	7.32	7.52	7.34	34.717	0.017	1
PX114W	8/13/2007	224000	39307.94444	22.515901	232.397763	21.51	73	0.6	12.8	18.2	21.3	1015.4	378.95	0.02	0	368.9	0.03	0	370.13	0.03	0	22.01	21.92	0.03	390.11	0.84	379.7	0.84	378.28	1.01	388.59	1.02	379.54	1.01	9.38	9.64	9.41	34.656	0.032	1
PX114W	8/13/2007	225000	39307.95139	22.529415	232.345286	21.5	73	0.71	12.5	18.1	21.2	1015.4	378.94	0.09	0	368.87	0.11	0	370.1	0.11	0	21.99	21.91	0.02	392.07	0.44	381.61	0.41	380.39	0.46	390.78	0.49	381.66	0.46	11.52	11.84	11.56	34.63	0.015	1
PX114W	8/13/2007	230000	39307.95833	22.542381	232.292947	21.5	73	0.7	12.5	18	21.1	1015.4	378.91	0.03	0	368.84	0.04	0	370.06	0.04	0	22	21.92	0.02	393.43	0.13	382.93	0.15	381.71	0.21	392.14	0.22	382.99	0.21	12.87	13.23	12.93	34.642	0.018	1
PX114W	8/13/2007	231000	39307.96528	22.5555	232.240785	21.5	73	0.7	12.9	18	21.6	1015.3	379.02	0.04	0	368.81	0.04	0	370.04	0.04	0	22.13	22.06	0.05	392.85	0.27	382.24	0.31	381.23	0.42	391.77	0.39	382.49	0.42	12.42	12.75	12.45	34.678	0.026	1
PX114W	8/13/2007	232000	39307.97222	22.568553	232.188533	21.34	75	0.69	12.8	18.1	21.3	1015.3	379.11	0.05	0	368.85	0.05	0	370.08	0.05	0	22.21	22.13	0.01	393.36	0.17	382.67	0.17	381.46	0.21	392.06	0.22	382.73	0.21	12.61	12.95	12.65	34.692	0.019	1
PX114W	8/13/2007	233000	39307.97917	22.581942	232.136331	21.28	75	0.62	12.7	18	21.6	1015.2	379.04	0.03	0	368.8	0.04	0	370.02	0.04	0	22.19	22.11	0.01	394.55	0.4	383.83	0.4	382.63	0.46	393.26	0.47	383.9	0.46	13.83	14.22	13.88	34.659	0.019	1
PX114W	8/13/2007	234000	39307.98611	22.595747	232.08426	21.2	75	0.62	12.4	18	21.3	1015.2	379.05	0.05	0	368.75	0.06	0	369.97	0.06	0	22.26	22.19	0.03	390.76	1.88	380.1	1.85	378.97	1.88	389.56	1.92	380.23	1.89	10.22	10.51	10.26	34.672	0.02	1
PX114W	8/13/2007	235000	39307.99306	22.608736	232.032068	21.17	75	0.61	12.7	18	21.2	1015.1	379.02	0.04	0	368.66	0.05	0	369.88	0.05	0	22.34	22.25	0.01	387.4	0.21	376.76	0.22	375.52	0.27	386.07	0.27	376.76	0.27	6.86	7.05	6.88	34.692	0.018	1
PX114W	8/14/2007	0	39308	22.620867	231.979487	21.1	75	0.59	12.3	18.1	20.6	1015.1	378.96	0.05	0	368.58	0.06	0	369.8	0.06	0	22.36	22.28	0.01	387.56	0.14	376.9	0.14	375.7	0.19	386.28	0.19	376.94	0.19	7.12	7.32	7.14	34.691	0.015	1
PX114W	8/14/2007	1000	39308.00694	22.633466	231.926929	21.18	73	0.57	12.8	18.1	21.1	1015.2	378.92	0.05	0	368.53	0.06	0	369.75	0.06	0	22.4	22.32	0.02	387.53	0.14	376.86	0.15	375.67	0.23	386.26	0.23	376.91	0.23	7.14	7.34	7.16	34.7	0.018	1
PX114W	8/14/2007	2000	39308.01389	22.647578	231.874768	21.2	72	0.54	12.7	18.1	21	1015.2	378.93	0.04	0	368.55	0.07	0	369.77	0.07	0	22.41	22.32	0.01	387.96	0.46	377.28	0.48	376	0.49	386.59	0.47	377.24	0.5	7.45	7.66	7.47	34.714	0.014	1
PX114W	8/14/2007	3000	39308.02083	22.662028	231.822656	21.28	72	0.46	12.8	18.1	21	1015.3	379.01	0.04	0	368.68	0.05	0	369.9	0.05	0	22.37	22.29	0.01	389.96	0.6	379.28	0.6	377.99	0.65	388.58	0.65	379.25	0.65	9.31	9.57	9.35	34.727	0.014	1
PX114W	8/14/2007	4000	39308.02778	22.676445	231.770352	21.2	71	0.26	12.1	18.2	21.1	1015.4	378.96	0.04	0	368.68	0.05	0	369.9	0.04	0	22.39	22.31	0.01	389.35	0.68	378.74	0.66	377.6	0.67	388.13	0.68	378.85	0.67	8.92	9.17	8.95	34.747	0.018	1
PX114W	8/14/2007	5000	39308.03472	22.690555	231.71788	21.17	71	0.22	11.8	18.2	20.6	1015.5	379.05	0.04	0	368.76	0.05	0	369.98	0.05	0	22.41	22.33	0.01	389.2	1.14	378.58	1.11	377.35	1.09	387.88	1.11	378.6	1.09	8.59	8.83	8.62	34.741	0.02	1
PX114W	8/14/2007	10000	39308.04167	22.704207	231.665476	21.07	74	0.19	12	18.1	20.7	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	22.41	22.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.729	0.023	1
PX114W	8/14/2007	11000	39308.04861	22.71774	231.613275	21.09	72	0.24	8.1	18	14.9	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	22.39	22.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.022	1
PX114W	8/14/2007	12000	39308.05556	22.731052	231.561419	21.14	70	0.17	11.7	17.8	10	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	22.33	22.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.024	1
PX114W	8/14/2007	13000	39308.0625	22.743579	231.509455	21.15	67	0.17	11.6	17.9	10.5	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	22.33	22.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.021	1
PX114W	8/14/2007	14000	39308.06944	22.756047	231.456871	21.1	66	0.13	10.1	18.1	10.1	1015.5	379.44	0.07	0	369.23	0.1	0	370.46	0.1	0	22.32	22.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.702	0.022	1
PX114W	8/14/2007	15000	39308.07639	22.768537	231.404203	21.09	69	0.09	10.1	18.1	9.7	1015.6	379.42	0.03	0	369.23	0.05	0	370.46	0.05	0	22.3	22.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.682	0.022	1
PX114W	8/14/2007	20000	39308.08333	22.781001	231.351776	20.97	74	0.04	11.8	17.9	10.2	1015.5	379.44	0.07	0	369.22	0.04	0	370.44	0.04	0	22.29	22.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.697	0.03	1
PX114W	8/14/2007	21000	39308.09028	22.793172	231.299658	20.78	77	0.04	12.5	17.8	10.1	1015.5	379.56	0.02	0	369.33	0.04	0	370.56	0.04	0	22.29	22.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.022	1
PX114W	8/14/2007	22000	39308.09722	22.805685	231.247667	20.68	78	0.03	9	17.9	16.9	1015.6	379.56	0.02	0	369.38	0.03	0	370.61	0.03	0	22.27	22.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.675	0.019	1
PX114W	8/14/2007	23000	39308.10417	22.818739	231.195711	20.6	78	0.02	11.3	17.9	20.1	1015.7	379.56	0.03	0	369.41	0.04	0	370.64	0.04	0	22.29	22.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.67	0.023	1
PX114W	8/14/2007	24000	39308.11111	22.832171	231.143605	20.6	77	0.02	10.8	18.1	19.7	1015.7	379.51	0.05	0	369.36	0.05	0	370.58	0.05	0	22.32	22.23	0.01	389.56	0.7	379.08	0.68	377.84	0.69	388.23	0.72	379.1	0.7	8.48	8.72	8.52	34.67	0.02	1
PX114W	8/14/2007	25000	39308.11806	22.846298	231.091666	20.69	76	0.01	11.1	17.9	20	1015.7	379.47	0.03	0	369.29	0.05	0	370.51	0.04	0	22.38	22.31	0.03	385.17	2.03	374.79	1.98	373.68	1.93	383.98	1.98	374.92	1.94	4.39	4.51	4.41	34.676	0.02	1
PX114W	8/14/2007	30000	39308.125	22.860831	231.039949	20.7	75	0.01	11	18	19.8	1015.9	379.53	0.03	0	369.36	0.05	0	370.58	0.05	0	22.44	22.36	0.01	382.21	0.63	371.92	0.61	370.72	0.65	380.93	0.68	371.95	0.65	1.36	1.4	1.37	34.662	0.023	1
PX114W	8/14/2007	31000	39308.13194	22.875576	230.988264	20.7	77	0	11.3	18	19.9	1015.8	379.53	0.02	0	369.36	0.03	0	370.59	0.03	0	22.43	22.34	0.02	382.09	0.65	371.8	0.64	370.55	0.64	380.75	0.65	371.78	0.64	1.19	1.22	1.19	34.662	0.028	1
PX114W	8/14/2007	32000	39308.13889	22.889835	230.936308	20.7	76	0	11.6	18.1	20.3	1015.9	379.56	0.06	0	369.43	0.08	0	370.65	0.08	0	22.39	22.31	0.01	384.55	0.72	374.23	0.72	373.09	0.76	383.33	0.77	374.33	0.76	3.66	3.77	3.68	34.655	0.026	1
PX114W	8/14/2007	33000	39308.14583	22.902506	230.883809	20.72	73	0	11.4	18	20.2	1016	379.61	0.05	0	369.49	0.06	0	370.72	0.06	0	22.41	22.34	0.01	382.92	1.14	372.66	1.11	371.55	1.13	381.72	1.16	372.78	1.13	2.06	2.11	2.06	34.678	0.025	1
PX114W	8/14/2007	34000	39308.15278	22.914051	230.83125	20.78	71	0	11.5	18	20.3	1016	379.61	0.05	0	369.53	0.07	0	370.75	0.07	0	22.38	22.29	0.02	384.45	0.8	374.19	0.8	372.97	0.84	383.15	0.84	374.21	0.84	3.44	3.54	3.46	34.687	0.025	1
PX114W	8/14/2007	35000	39308.15972	22.926048	230.77881	20.79	69	0	10.5	18	19.4	1016.2	379.65	0.07	0	369.63	0.06	0	370.86	0.06	0	22.37	22.3	0.02	385.14	0.14	374.93	0.11	373.82	0.14	383.95	0.16	375.06	0.14	4.19	4.3	4.2	34.706	0.024	1
PX114W	8/14/2007	40000	39308.16667	22.938647	230.726463	20.78	68	0	8.6	17.9	17.4	1016.4	379.66	0.05	0	369.71	0.05	0	370.94	0.05	0	22.42	22.34	0.01	384.58	0.11	374.46	0.11	373.33	0.17	383.38	0.18	374.57	0.17	3.62	3.72	3.63	34.742	0.019	1
PX114W	8/14/2007	41000	39308.17361	22.951471	230.674361	20.82	70	0	10.1	17.9	18.7	1016.4	379.67	0.04	0	369.69	0.06	0	370.91	0.06	0	22.46	22.37	0.01	384.24	0.25	374.08	0.26	372.87	0.3	382.95	0.3	374.11	0.31	3.18	3.28	3.2	34.771	0.022	1
PX114W	8/14/2007	42000	39308.18056	22.964004	230.622152	20.8	69	0	11.9	17.9	20.5	1016.3	379.58	0.05	0	369.58	0.05	0	370.8	0.05	0	22.44	22.35	0.01	382.85	0.46	372.71	0.43	371.44	0.44	381.49	0.47	372.67	0.44	1.86	1.91	1.87	34.795	0.024	1
PX114W	8/14/2007	43000	39308.1875	22.976416	230.569837	20.8	68	0	11	18	19.5	1016.4	379.59	0.06	0	369.65	0.07	0	370.88	0.07	0	22.4	22.32	0.01	382.16	0.18	372.12	0.19	370.94	0.22	380.91	0.21	372.17	0.22	1.29	1.32	1.29	34.79	0.024	1
PX114W	8/14/2007	44000	39308.19444	22.988658	230.517216	20.73	70	0	11.5	18	19.8	1016.5	379.48	0.03	0	369.58	0.04	0	370.81	0.04	0	22.38	22.3	0.01	383.14	0.29	373.1	0.3	371.92	0.36	381.88	0.35	373.15	0.36	2.34	2.4	2.34	34.795	0.022	1
PX114W	8/14/2007	45000	39308.20139	23.00075	230.464643	20.63	71	0	11.1	18	19.5	1016.6	379.52	0.05	0	369.66	0.06	0	370.89	0.06	0	22.36	22.29	0.01	383.42	0.06	373.41	0.07	372.31	0.12	382.25	0.13	373.55	0.12	2.65	2.73	2.66	34.803	0.019	1
PX114W	8/14/2007	50000	39308.20833	23.012962	230.411966	20.6	70	0	9.2	18	11.5	1016.8	379.39	0.03	0	369.59	0.05	0	370.82	0.05	0	22.38	22.3	0.01	383.83	0.18	373.87	0.18	372.75	0.21	382.63	0.21	373.99	0.21	3.16	3.24	3.17	34.805	0.021	1
PX114W	8/14/2007	51000	39308.21528	23.025342	230.359461	20.6	70	0	10.6	18	9.6	1016.9	379.4	0.05	0	369.64	0.04	0	370.87	0.05	0	22.4	22.32	0.01	384.47	0.15	374.54	0.16	373.35	0.19	383.2	0.19	374.59	0.19	3.71	3.8	3.72	34.805	0.018	1
PX114W	8/14/2007	52000	39308.22222	23.038033	230.306886	20.62	69	0	9.7	18.1	9.5	1017.1	379.42	0.04	0	369.75	0.06	0	370.98	0.06	0	22.39	22.31	0.01	384.31	0.11	374.47	0.1	373.29	0.15	383.05	0.16	374.53	0.15	3.54	3.63	3.55	34.796	0.023	1
PX114W	8/14/2007	53000	39308.22917	23.050784	230.254284	20.73	69	0	9.4	18	9.5	1017.3	379.47	0.05	0	369.86	0.07	0	371.09	0.07	0	22.39	22.31	0.01	384.73	0.19	374.94	0.18	373.75	0.2	383.46	0.22	374.99	0.21	3.89	3.99	3.9	34.793	0.019	1
PX114W	8/14/2007	54000	39308.23611	23.063669	230.201826	20.8	70	0	11.6	18	10	1017.3	379.42	0.04	0	369.81	0.05	0	371.04	0.05	0	22.37	22.29	0.01	384.12	0.12	374.35	0.12	373.21	0.19	382.91	0.19	374.45	0.19	3.4	3.49	3.41	34.805	0.021	1
PX114W	8/14/2007	55000	39308.24306	23.076803	230.149563	20.8	68	0	9.3	18	9	1017.5	379.48	0.02	0	369.95	0.05	0	371.18	0.05	0	22.36	22.29	0.01	383.62	0.22	373.95	0.19	372.82	0.23	382.42	0.26	374.06	0.23	2.87	2.94	2.88	34.813	0.017	1
PX114W	8/14/2007	60000	39308.25	23.090083	230.096998	20.88	69	0	9.3	18.1	9.1	1017.6	379.46	0.03	0	369.97	0.04	0	371.2	0.04	0	22.35	22.27	0.01	383.27	0.07	373.64	0.06	372.42	0.14	381.96	0.15	373.66	0.14	2.45	2.5	2.46	34.812	0.021	1
PX114W	8/14/2007	61000	39308.25694	23.103465	230.044342	20.89	70	0	9.1	18.1	8.8	1017.7	379.44	0.06	0	370.01	0.06	0	371.24	0.06	0	22.34	22.26	0.01	383.04	0.14	373.47	0.13	372.24	0.19	381.73	0.19	373.47	0.19	2.23	2.29	2.23	34.812	0.021	1
PX114W	8/14/2007	62000	39308.26389	23.116727	229.991856	20.87	72	0	9	18	8.8	1017.6	379.43	0.09	0	369.97	0.09	0	371.2	0.09	0	22.37	22.29	0.01	382.9	0.07	373.3	0.07	372.18	0.16	381.7	0.17	373.42	0.16	2.21	2.27	2.22	34.826	0.017	1
PX114W	8/14/2007	63000	39308.27083	23.128357	229.939158	20.9	70	0	10.4	17.9	8.3	1017.6	379.45	0.04	0	369.97	0.05	0	371.2	0.05	0	22.39	22.31	0.01	383.12	0.22	373.51	0.22	372.37	0.29	381.91	0.31	373.61	0.29	2.4	2.46	2.41	34.819	0.022	1
PX114W	8/14/2007	64000	39308.27778	23.139826	229.886853	20.9	71	0	9.5	17.8	8.7	1017.7	379.48	0.06	0	370	0.06	0	371.23	0.06	0	22.4	22.32	0.01	384.33	0.53	374.68	0.53	373.52	0.58	383.08	0.59	374.76	0.59	3.52	3.6	3.53	34.813	0.021	1
PX114W	8/14/2007	65000	39308.28472	23.151412	229.834446	20.9	72	0	9.6	18	10	1017.7	379.44	0.05	0	369.96	0.05	0	371.19	0.05	0	22.41	22.33	0.01	385.53	0.14	375.85	0.14	374.67	0.17	384.27	0.17	375.91	0.16	4.71	4.83	4.72	34.816	0.019	1
PX114W	8/14/2007	70000	39308.29167	23.16356	229.781692	20.9	71	0	9.2	18.1	9.2	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	22.4	22.32	0.01	385.57	0.05	375.9	0.05	374.73	0.11	384.32	0.12	375.97	0.11	4.81	4.91	4.82	34.809	0.018	1
PX114W	8/14/2007	71000	39308.29861	23.17639	229.728817	20.9	71	0	9	18.2	8.4	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	22.39	22.32	0.01	385.52	0.06	375.85	0.06	374.69	0.12	384.28	0.12	375.93	0.12	4.81	4.91	4.82	34.814	0.019	1
PX114W	8/14/2007	72000	39308.30556	23.189503	229.675836	20.9	69	0	9	18.2	8.4	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	22.38	22.3	0.01	385.3	0.14	375.6	0.15	374.46	0.22	384.08	0.21	375.7	0.22	4.62	4.74	4.63	34.812	0.02	1
PX114W	8/14/2007	73000	39308.3125	23.202846	229.622684	20.91	69	0	8.2	18.4	8.9	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	22.37	22.29	0.01	384.84	0.09	375.15	0.08	374.07	0.16	383.68	0.17	375.31	0.16	4.27	4.38	4.28	34.811	0.018	1
PX114W	8/14/2007	74000	39308.31944	23.216225	229.569159	20.9	71	0	8	18.4	8.7	1017.5	379.27	0.03	0	369.76	0.03	0	370.99	0.03	0	22.37	22.29	0.01	384.91	0.14	375.22	0.13	374.13	0.17	383.75	0.17	375.37	0.17	4.37	4.48	4.38	34.813	0.021	1
PX114W	8/14/2007	75000	39308.32639	23.22972	229.515537	20.9	71	0	8.6	18.4	8.4	1017.4	379.36	0.07	0	369.81	0.07	0	371.03	0.07	0	22.38	22.31	0.01	385.2	0.07	375.46	0.07	374.35	0.13	384.01	0.13	375.59	0.13	4.54	4.65	4.56	34.799	0.018	1
PX114W	8/14/2007	80000	39308.33333	23.24312	229.461852	20.92	70	0	9	18.4	8.1	1017.3	379.39	0.06	0	369.78	0.06	0	371.01	0.06	0	22.41	22.33	0.01	385.39	0.1	375.58	0.1	374.45	0.15	384.18	0.16	375.69	0.15	4.67	4.79	4.68	34.797	0.019	1
PX114W	8/14/2007	81000	39308.34028	23.25519	229.407964	20.91	71	0	8.7	18.3	7.7	1017.3	379.36	0.07	0	369.71	0.09	0	370.94	0.09	0	22.46	22.39	0.02	385.13	0.27	375.3	0.28	374.2	0.36	383.96	0.36	375.44	0.36	4.49	4.6	4.5	34.793	0.023	1
PX114W	8/14/2007	82000	39308.34722	23.266669	229.354149	20.9	69	0	9.9	18.3	8.7	1017.2	379.33	0.03	0	369.64	0.04	0	370.87	0.04	0	22.51	22.43	0.01	383.98	0.24	374.12	0.25	372.9	0.28	382.68	0.27	374.14	0.28	3.26	3.35	3.27	34.797	0.021	1
PX114W	8/14/2007	83000	39308.35417	23.277981	229.300617	20.9	69	0	9.8	18.2	8.8	1017.2	379.34	0.03	0	369.63	0.03	0	370.85	0.03	0	22.54	22.46	0.02	383.97	0.22	374.08	0.21	372.92	0.32	382.72	0.34	374.15	0.32	3.29	3.38	3.3	34.806	0.024	1
PX114W	8/14/2007	84000	39308.36111	23.289282	229.246854	20.9	68	0	9.1	18.3	7.7	1017.3	379.45	0.06	0	369.71	0.06	0	370.93	0.06	0	22.59	22.51	0.01	384.4	0.1	374.5	0.11	373.39	0.18	383.22	0.18	374.62	0.18	3.68	3.77	3.69	34.802	0.021	1
PX114W	8/14/2007	85000	39308.36806	23.300727	229.193006	20.89	68	0	8.8	18.4	8.1	1017.2	379.41	0.07	0	369.66	0.07	0	370.88	0.07	0	22.6	22.52	0.01	385.01	0.19	375.07	0.2	373.93	0.21	383.79	0.21	375.17	0.21	4.27	4.38	4.29	34.799	0.022	1
PX114W	8/14/2007	90000	39308.375	23.312316	229.138819	20.83	69	0	8.7	18.5	7.9	1017.3	379.42	0.06	0	369.68	0.06	0	370.9	0.06	0	22.6	22.52	0.01	386.02	0.47	376.06	0.46	374.86	0.46	384.74	0.48	376.1	0.46	5.18	5.32	5.2	34.806	0.018	1
PX114W	8/14/2007	91000	39308.38194	23.324049	229.084616	20.8	69	0	8.6	18.5	8.3	1017.2	379.32	0.05	0	369.57	0.05	0	370.79	0.05	0	22.56	22.48	0.01	387.29	0.24	377.29	0.24	376.08	0.31	386	0.32	377.33	0.31	6.51	6.68	6.54	34.816	0.018	1
PX114W	8/14/2007	92000	39308.38889	23.335629	229.030129	20.8	70	0	8.4	18.5	8.6	1017.1	379.33	0.04	0	369.57	0.05	0	370.79	0.05	0	22.56	22.48	0.01	387.27	0.07	377.26	0.07	376.05	0.18	385.99	0.19	377.3	0.18	6.48	6.66	6.51	34.812	0.022	1
PX114W	8/14/2007	93000	39308.39583	23.34695	228.975592	20.8	70	0	9	18.5	8.1	1017.1	379.34	0.04	0	369.58	0.05	0	370.8	0.05	0	22.55	22.47	0.01	387.01	0.17	377.01	0.17	375.79	0.21	385.72	0.22	377.04	0.21	6.21	6.38	6.24	34.806	0.017	1
PX114W	8/14/2007	94000	39308.40278	23.358492	228.920892	20.79	71	0	8.5	18.6	8.2	1017.2	379.36	0.04	0	369.61	0.04	0	370.83	0.04	0	22.56	22.48	0.01	388.37	0.64	378.34	0.62	377.15	0.6	387.1	0.62	378.4	0.6	7.54	7.74	7.57	34.818	0.021	1
PX114W	8/14/2007	95000	39308.40972	23.370727	228.866371	20.78	69	0	9	18.5	8.3	1017.1	379.36	0.05	0	369.6	0.05	0	370.82	0.05	0	22.52	22.44	0.01	390.91	0.66	380.79	0.64	379.5	0.68	389.54	0.7	380.76	0.68	9.9	10.18	9.94	34.82	0.023	1
PX114W	8/14/2007	100000	39308.41667	23.383008	228.812267	20.79	69	0	8.9	18.5	8.3	1017.1	379.29	0.03	0	369.52	0.05	0	370.75	0.05	0	22.53	22.45	0.02	390.11	1	380.02	1	378.87	0.99	388.89	1	380.13	0.99	9.35	9.6	9.38	34.817	0.023	1
PX114W	8/14/2007	101000	39308.42361	23.395145	228.757922	20.78	69	0	9	18.5	8.3	1017	379.28	0.03	0	369.46	0.04	0	370.69	0.04	0	22.57	22.49	0.01	389.06	0.7	378.94	0.68	377.85	0.67	387.9	0.7	379.11	0.68	8.39	8.62	8.42	34.823	0.019	1
PX114W	8/14/2007	102000	39308.43056	23.407374	228.703502	20.7	72	0	8.3	18.6	7.5	1017	379.33	0.04	0	369.52	0.05	0	370.74	0.05	0	22.57	22.49	0.01	392.02	0.86	381.83	0.84	380.65	0.78	390.76	0.8	381.91	0.78	11.13	11.43	11.17	34.821	0.02	1
PX114W	8/14/2007	103000	39308.4375	23.419749	228.649025	20.67	71	0	7.6	18.6	6.9	1017	379.43	0.06	0	369.65	0.07	0	370.88	0.07	0	22.54	22.45	0.01	394.62	0.65	384.4	0.64	383.1	0.65	393.24	0.66	384.37	0.66	13.45	13.81	13.49	34.834	0.022	1
PX114W	8/14/2007	104000	39308.44444	23.432236	228.594633	20.7	72	0	7.3	18.5	5.7	1017.1	379.56	0.06	0	369.78	0.05	0	371.01	0.05	0	22.54	22.46	0.01	393.64	1.47	383.44	1.44	382.25	1.41	392.36	1.44	383.51	1.42	12.47	12.8	12.5	34.832	0.016	1
PX114W	8/14/2007	105000	39308.45139	23.444174	228.540245	20.7	71	0	8	18.5	4.8	1017.1	379.65	0.06	0	369.86	0.07	0	371.09	0.07	0	22.57	22.49	0.01	389.44	0.9	379.35	0.89	378.22	0.92	388.23	0.94	379.47	0.92	8.36	8.58	8.38	34.834	0.02	1
PX114W	8/14/2007	110000	39308.45833	23.456012	228.485556	20.75	71	0	8	18.6	4.1	1017	379.66	0.11	0	369.85	0.12	0	371.07	0.12	0	22.57	22.49	0.01	389.54	0.7	379.42	0.67	378.28	0.66	388.32	0.7	379.53	0.67	8.43	8.66	8.46	34.84	0.015	1
PX114W	8/14/2007	111000	39308.46528	23.467898	228.430852	20.8	70	0	9.2	18.6	6.3	1016.9	379.53	0.06	0	369.68	0.07	0	370.9	0.07	0	22.55	22.46	0.01	392.39	0.83	382.15	0.8	380.9	0.86	391.05	0.9	382.17	0.87	11.22	11.52	11.27	34.83	0.016	1
PX114W	8/14/2007	112000	39308.47222	23.479493	228.376287	20.9	69	0	9.8	18.6	7.7	1016.9	379.49	0.06	0	369.63	0.05	0	370.85	0.05	0	22.55	22.47	0.01	390.65	1.38	380.45	1.34	379.19	1.28	389.31	1.32	380.45	1.29	9.56	9.82	9.6	34.834	0.02	1
PX114W	8/14/2007	113000	39308.47917	23.491022	228.32158	20.94	69	0	8.8	18.6	7.6	1016.9	379.48	0.07	0	369.63	0.06	0	370.86	0.06	0	22.56	22.48	0.01	387.09	0.62	376.99	0.62	375.81	0.61	385.83	0.61	377.06	0.61	6.18	6.35	6.2	34.822	0.016	1
PX114W	8/14/2007	114000	39308.48611	23.502522	228.267014	20.99	71	0	9.7	18.4	6.1	1016.9	379.42	0.08	0	369.56	0.08	0	370.78	0.08	0	22.56	22.48	0.01	386.36	0.1	376.27	0.1	375.06	0.19	385.07	0.2	376.3	0.19	5.5	5.65	5.52	34.831	0.018	1
PX114W	8/14/2007	115000	39308.49306	23.514481	228.21326	20.9	72	0	10.2	18.2	6.4	1016.9	379.32	0.09	0	369.47	0.09	0	370.69	0.09	0	22.54	22.45	0.01	387.39	0.55	377.28	0.54	375.99	0.55	386.01	0.57	377.23	0.55	6.52	6.69	6.54	34.843	0.017	1
PX114W	8/14/2007	120000	39308.5	23.527652	228.160015	20.9	73	0	10.3	18.3	6.3	1016.8	379.31	0.05	0	369.49	0.06	0	370.71	0.06	0	22.48	22.39	0.02	389.01	0.24	378.89	0.24	377.59	0.26	387.62	0.26	378.84	0.26	8.1	8.31	8.13	34.845	0.019	1
PX114W	8/14/2007	121000	39308.50694	23.540906	228.106729	20.9	73	0	10.8	18.2	7.7	1016.8	379.24	0.07	0	369.46	0.08	0	370.69	0.08	0	22.41	22.34	0.01	386.69	1.03	376.67	0.98	375.49	0.94	385.43	0.99	376.74	0.94	6.03	6.19	6.05	34.821	0.019	1
PX114W	8/14/2007	122000	39308.51389	23.552905	228.053468	20.87	73	0	10.8	18.1	7.9	1016.9	379.2	0.07	0	369.45	0.08	0	370.67	0.08	0	22.42	22.35	0.02	385.62	0.24	375.66	0.22	374.58	0.26	384.47	0.28	375.82	0.26	5.13	5.27	5.15	34.827	0.018	1
PX114W	8/14/2007	123000	39308.52083	23.56406	228.000095	20.83	73	0	10.8	18.1	7.7	1017	379.16	0.07	0	369.4	0.07	0	370.63	0.07	0	22.45	22.37	0.01	387.06	0.48	377.05	0.48	375.86	0.45	385.79	0.45	377.11	0.45	6.46	6.63	6.48	34.839	0.02	1
PX114W	8/14/2007	124000	39308.52778	23.574897	227.946674	20.82	72	0	10.6	18	7.3	1017	379.16	0.07	0	369.45	0.07	0	370.68	0.07	0	22.39	22.3	0.02	389.67	1.24	379.64	1.22	378.39	1.22	388.33	1.24	379.65	1.22	8.94	9.17	8.97	34.849	0.02	1
PX114W	8/14/2007	125000	39308.53472	23.585681	227.89341	20.86	71	0	10	18.1	7.1	1017	379.1	0.06	0	369.42	0.07	0	370.65	0.07	0	22.36	22.29	0.02	394.53	1.36	384.41	1.33	383.24	1.39	393.28	1.43	384.52	1.4	13.82	14.18	13.87	34.884	0.026	1
PX114W	8/14/2007	130000	39308.54167	23.596129	227.839772	20.84	71	0	10.1	18.2	7.9	1017	-999	-999	9	-999	-999	9	-999	-999	9	22.43	22.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.96	0.026	1
PX114W	8/14/2007	131000	39308.54861	23.606509	227.78585	20.88	70	0	9.8	18.3	8.7	1017	-999	-999	9	-999	-999	9	-999	-999	9	22.42	22.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.952	0.018	1
PX114W	8/14/2007	132000	39308.55556	23.616847	227.731834	20.91	67	0	9.4	18.3	8.9	1017	-999	-999	9	-999	-999	9	-999	-999	9	22.48	22.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.977	0.019	1
PX114W	8/14/2007	133000	39308.5625	23.628643	227.678013	21	67	0	9.2	18.3	8.6	1017	-999	-999	9	-999	-999	9	-999	-999	9	22.48	22.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.976	0.022	1
PX114W	8/14/2007	134000	39308.56944	23.641095	227.624377	21	67	0	7.9	18.3	8	1017.1	379.13	0.04	0	369.44	0.05	0	370.67	0.05	0	22.4	22.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.955	0.025	1
PX114W	8/14/2007	135000	39308.57639	23.653463	227.570406	21	69	0	7.1	18.4	7.6	1017.1	379.13	0.04	0	369.44	0.04	0	370.66	0.04	0	22.43	22.36	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.964	0.03	1
PX114W	8/14/2007	140000	39308.58333	23.665794	227.516344	21	70	0	6.8	18.5	7.5	1017.2	379.11	0.05	0	369.41	0.06	0	370.64	0.06	0	22.51	22.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.99	0.018	1
PX114W	8/14/2007	141000	39308.59028	23.677847	227.462015	21	70	0	7	18.5	7.5	1017.2	379.17	0.03	0	369.48	0.05	0	370.71	0.05	0	22.47	22.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.968	0.018	1
PX114W	8/14/2007	142000	39308.59722	23.689902	227.407645	21	70	0	7.3	18.5	6.9	1017.2	379.26	0.08	0	369.63	0.08	0	370.86	0.08	0	22.37	22.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.953	0.018	1
PX114W	8/14/2007	143000	39308.60417	23.702139	227.353495	21	69	0.01	7.5	18.4	6.8	1017.2	379.28	0.07	0	369.62	0.07	0	370.85	0.07	0	22.42	22.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.963	0.017	1
PX114W	8/14/2007	144000	39308.61111	23.714191	227.299592	21.01	70	0.01	7.6	18.4	6.5	1017.3	379.36	0.1	0	369.71	0.1	0	370.94	0.1	0	22.47	22.4	0.03	393.63	0.44	383.57	0.44	382.53	0.5	392.52	0.5	383.8	0.5	12.82	13.16	12.86	34.979	0.016	1
PX114W	8/14/2007	145000	39308.61806	23.726286	227.245429	21.08	71	0.02	7.9	18.5	6.4	1017.4	379.29	0.08	0	369.64	0.09	0	370.86	0.09	0	22.54	22.46	0.02	392.23	0.48	382.19	0.47	381.06	0.4	391.02	0.4	382.32	0.4	11.42	11.73	11.46	34.989	0.014	1
PX114W	8/14/2007	150000	39308.625	23.738847	227.191474	21.09	72	0.02	8	18.3	6.6	1017.5	379.28	0.1	0	369.64	0.1	0	370.87	0.1	0	22.56	22.48	0.02	390.08	0.76	380.12	0.73	378.95	0.81	388.83	0.85	380.2	0.81	9.31	9.55	9.33	35.004	0.019	1
PX114W	8/14/2007	151000	39308.63194	23.751475	227.137488	21.1	72	0.03	8.3	18.4	6.9	1017.5	379.26	0.14	0	369.64	0.15	0	370.87	0.14	0	22.54	22.46	0.01	388.77	0.09	378.86	0.1	377.6	0.17	387.43	0.17	378.85	0.17	7.96	8.17	7.98	35.002	0.016	1
PX114W	8/14/2007	152000	39308.63889	23.764092	227.083619	21.1	73	0.03	9.3	18.3	7.2	1017.5	379.29	0.13	0	369.7	0.15	0	370.93	0.15	0	22.5	22.41	0.02	390.47	0.91	380.55	0.91	379.25	0.94	389.09	0.93	380.51	0.94	9.55	9.8	9.58	35.007	0.015	1
PX114W	8/14/2007	153000	39308.64583	23.775922	227.029872	21	74	0.04	8	18.3	5.9	1017.6	379.42	0.13	0	369.9	0.13	0	371.13	0.13	0	22.43	22.34	0.03	392.03	0.23	382.14	0.24	380.86	0.26	390.66	0.26	382.12	0.26	10.96	11.24	10.99	34.996	0.02	1
PX114W	8/14/2007	154000	39308.65278	23.78744	226.975913	21.04	73	0.07	8.7	18.3	7	1017.6	379.38	0.11	0	369.91	0.11	0	371.14	0.11	0	22.35	22.26	0.01	392.99	0.14	383.12	0.13	381.83	0.23	391.61	0.24	383.1	0.23	11.92	12.23	11.96	34.951	0.02	1
PX114W	8/14/2007	155000	39308.65972	23.799193	226.921898	21.15	72	0.12	8.8	18.3	7.7	1017.6	379.33	0.07	0	369.84	0.07	0	371.07	0.07	0	22.37	22.3	0.02	392.63	0.36	382.77	0.35	381.67	0.35	391.46	0.37	382.94	0.35	11.83	12.13	11.87	34.957	0.016	1
PX114W	8/14/2007	160000	39308.66667	23.810716	226.867913	21.28	72	0.17	9.8	18.2	8.3	1017.5	379.3	0.07	0	369.77	0.07	0	370.99	0.07	0	22.42	22.35	0.01	391.43	0.18	381.55	0.2	380.43	0.27	390.24	0.26	381.69	0.27	10.66	10.94	10.7	34.966	0.018	1
PX114W	8/14/2007	161000	39308.67361	23.822442	226.814144	21.37	72	0.19	10.1	18.3	8.7	1017.5	379.27	0.04	0	369.73	0.05	0	370.95	0.05	0	22.44	22.36	0.01	391.49	0.21	381.59	0.2	380.48	0.25	390.3	0.26	381.74	0.25	10.75	11.03	10.79	34.955	0.019	1
PX114W	8/14/2007	162000	39308.68056	23.834039	226.760391	21.33	75	0.23	11.7	18.2	9.8	1017.5	379.34	0.03	0	369.78	0.05	0	371.01	0.05	0	22.44	22.36	0.01	392.01	0.09	382.08	0.1	380.86	0.16	390.71	0.15	382.13	0.16	11.08	11.37	11.12	34.937	0.024	1
PX114W	8/14/2007	163000	39308.6875	23.845534	226.706864	21.16	75	0.2	11.8	18.1	9.8	1017.6	379.3	0.03	0	369.78	0.05	0	371	0.05	0	22.42	22.35	0.01	392.65	0.33	382.75	0.33	381.6	0.4	391.43	0.4	382.87	0.4	11.82	12.13	11.87	34.916	0.023	1
PX114W	8/14/2007	164000	39308.69444	23.856527	226.653329	21.15	74	0.3	11	18.1	9.1	1017.7	379.32	0.02	0	369.81	0.03	0	371.03	0.03	0	22.47	22.4	0.03	395.09	1.21	385.14	1.18	384.06	1.21	393.94	1.25	385.34	1.21	14.25	14.62	14.31	34.892	0.018	1
PX114W	8/14/2007	165000	39308.70139	23.867261	226.599686	21.18	75	0.21	11.2	18.1	9.4	1017.7	379.29	0.04	0	369.7	0.06	0	370.93	0.06	0	22.61	22.55	0.04	390.55	4.05	380.64	3.98	379.67	4.04	389.51	4.12	380.92	4.06	9.97	10.22	9.99	34.905	0.029	1
PX114W	8/14/2007	170000	39308.70833	23.87792	226.546335	21.21	74	0.35	11.3	18	9.3	1017.7	379.23	0.02	0	369.6	0.03	0	370.82	0.03	0	22.7	22.62	0.01	385.55	0.26	375.71	0.25	374.53	0.23	384.29	0.24	375.77	0.23	4.93	5.06	4.95	34.916	0.022	0
PX114W	8/14/2007	171000	39308.71528	23.888557	226.492464	21.35	73	0.4	11.2	18.2	8.8	1017.8	379.22	0.02	0	369.61	0.03	0	370.83	0.03	0	22.71	22.62	0.01	386.4	0.24	376.56	0.23	375.29	0.25	385.05	0.26	376.53	0.25	5.68	5.83	5.7	34.915	0.02	0
PX114W	8/14/2007	172000	39308.72222	23.899195	226.438489	21.5	71	0.54	11	18.2	8.7	1017.8	379.22	0.02	0	369.62	0.04	0	370.84	0.04	0	22.71	22.63	0.01	385.01	0.22	375.21	0.22	373.98	0.26	383.7	0.27	375.22	0.26	4.36	4.48	4.38	34.916	0.019	0
PX114W	8/14/2007	173000	39308.72917	23.909933	226.384584	21.66	71	0.64	10.9	18.2	8.7	1017.8	379.23	0.03	0	369.63	0.04	0	370.86	0.04	0	22.72	22.63	0.01	384.94	0.22	375.14	0.22	373.82	0.25	383.52	0.26	375.06	0.25	4.19	4.29	4.2	34.909	0.018	0
PX114W	8/14/2007	174000	39308.73611	23.920822	226.330819	21.76	70	0.66	10.6	18.1	8.6	1017.8	379.29	0.05	0	369.7	0.06	0	370.92	0.05	0	22.7	22.62	0.01	385.84	0.11	376.04	0.11	374.79	0.16	384.51	0.17	376.03	0.16	5.09	5.22	5.11	34.908	0.021	0
PX114W	8/14/2007	175000	39308.74306	23.931932	226.277251	21.86	68	0.69	10.1	18.1	8.1	1017.9	379.37	0.04	0	369.82	0.05	0	371.04	0.05	0	22.69	22.61	0.01	386.55	0.4	376.76	0.4	375.5	0.42	385.2	0.42	376.74	0.43	5.68	5.83	5.7	34.911	0.018	0
PX114W	8/14/2007	180000	39308.75	23.943529	226.223714	22.05	66	0.72	9.6	18.1	7.8	1018	379.43	0.05	0	369.92	0.05	0	371.14	0.04	0	22.67	22.58	0.04	388.72	0.93	378.92	0.92	377.62	0.85	387.32	0.85	378.87	0.85	7.7	7.89	7.73	34.9	0.018	0
PX114W	8/14/2007	181000	39308.75694	23.95518	226.170376	22.1	66	0.74	9.7	18	7.7	1018	379.35	0.04	0	369.81	0.05	0	371.03	0.05	0	22.72	22.66	0.07	388.65	2.91	378.83	2.87	377.94	2.94	387.69	2.98	379.19	2.95	8.13	8.34	8.16	34.9	0.026	0
PX114W	8/14/2007	182000	39308.76389	23.966249	226.116991	22.13	67	0.77	9.1	18.1	7.3	1018.1	379.31	0.05	0	369.71	0.05	0	370.94	0.05	0	22.84	22.77	0.02	383.24	0.4	373.51	0.39	372.42	0.4	382.08	0.41	373.65	0.41	2.71	2.77	2.71	34.891	0.013	0
PX114W	8/14/2007	183000	39308.77083	23.977036	226.063324	22.32	66	0.79	8.8	18.1	6.9	1018.1	379.29	0.1	0	369.7	0.1	0	370.92	0.1	0	22.87	22.79	0.01	382.31	0.46	372.59	0.44	371.42	0.52	381.05	0.55	372.65	0.53	1.72	1.76	1.73	34.91	0.017	0
PX114W	8/14/2007	184000	39308.77778	23.987852	226.00966	22.47	64	0.82	9.5	18.2	7.1	1018.1	379.18	0.07	0	369.64	0.07	0	370.86	0.07	0	22.82	22.73	0.02	382.89	1.45	373.2	1.42	371.96	1.43	381.57	1.47	373.19	1.44	2.32	2.39	2.33	34.899	0.013	0
PX114W	8/14/2007	185000	39308.78472	23.998583	225.955782	22.56	65	0.84	9.8	18.2	7.2	1018.1	379.15	0.07	0	369.63	0.08	0	370.85	0.08	0	22.77	22.69	0.01	386.44	0.3	376.69	0.28	375.53	0.31	385.21	0.33	376.77	0.31	5.9	6.06	5.92	34.913	0.019	0
PX114W	8/14/2007	190000	39308.79167	24.009544	225.901745	22.62	65	0.86	9.8	18.3	7.2	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	22.79	22.71	0.01	387.27	0.2	377.47	0.18	376.33	0.2	386.05	0.22	377.58	0.21	6.76	6.91	6.79	34.914	0.014	0
PX114W	8/14/2007	191000	39308.79861	24.021345	225.847939	22.7	65	0.88	9.6	18.2	8.3	1018	-999	-999	9	-999	-999	9	-999	-999	9	22.84	22.77	0.04	386.89	0.48	377.06	0.49	376.01	0.54	385.77	0.53	377.26	0.54	6.5	6.65	6.53	34.908	0.016	0
PX114W	8/14/2007	192000	39308.80556	24.033984	225.79447	22.78	65	0.9	9.9	18.2	7.6	1018	-999	-999	9	-999	-999	9	-999	-999	9	22.92	22.84	0.02	383.5	0.7	373.69	0.7	372.56	0.73	382.29	0.74	373.79	0.74	3.1	3.18	3.11	34.909	0.016	0
PX114W	8/14/2007	193000	39308.8125	24.046805	225.740953	22.8	65	0.91	9.9	18.2	8	1018	-999	-999	9	-999	-999	9	-999	-999	9	22.97	22.9	0.02	383.84	0.2	373.98	0.19	372.95	0.27	382.73	0.28	374.18	0.27	3.55	3.64	3.56	34.902	0.012	0
PX114W	8/14/2007	194000	39308.81944	24.060048	225.687608	22.8	65	0.93	9.9	18.2	8.1	1018	379.08	0.04	0	369.34	0.05	0	370.56	0.05	0	23.04	22.97	0.03	384.23	0.1	374.32	0.1	373.25	0.18	383.09	0.18	374.48	0.18	3.91	4.01	3.92	34.91	0.015	0
PX114W	8/14/2007	195000	39308.82639	24.073515	225.634344	22.76	65	0.94	7.7	18.3	9	1018	379.1	0.06	0	369.34	0.06	0	370.55	0.06	0	23.11	23.03	0.01	384.78	0.19	374.81	0.18	373.64	0.23	383.52	0.24	374.87	0.23	4.3	4.42	4.32	34.939	0.02	0
PX114W	8/14/2007	200000	39308.83333	24.086236	225.580566	22.88	65	0.95	8.8	18.3	16.1	1018	379.13	0.05	0	369.35	0.06	0	370.56	0.06	0	23.14	23.06	0.02	385.34	0.12	375.35	0.11	374.19	0.23	384.09	0.24	375.42	0.24	4.84	4.96	4.86	34.941	0.015	0
PX114W	8/14/2007	201000	39308.84028	24.097886	225.526491	22.94	64	0.96	8.7	18.3	16.4	1018	379.12	0.04	0	369.32	0.05	0	370.53	0.05	0	23.19	23.11	0.01	386	0.27	375.98	0.26	374.92	0.27	384.87	0.27	376.15	0.27	5.6	5.75	5.62	34.944	0.018	0
PX114W	8/14/2007	202000	39308.84722	24.109483	225.472476	23	64	0.96	9.1	18.3	17.4	1018	379.18	0.04	0	369.36	0.05	0	370.57	0.05	0	23.22	23.14	0.01	386.73	0.28	376.67	0.26	375.57	0.31	385.56	0.32	376.81	0.31	6.21	6.38	6.24	34.958	0.012	0
PX114W	8/14/2007	203000	39308.85417	24.121211	225.418445	23.07	64	0.97	8.9	18.3	17.6	1018	379.15	0.04	0	369.3	0.06	0	370.51	0.06	0	23.25	23.17	0.02	387.43	0.28	377.32	0.26	376.2	0.36	386.24	0.38	377.44	0.36	6.9	7.09	6.93	34.962	0.019	0
PX114W	8/14/2007	204000	39308.86111	24.132837	225.364571	23.07	64	0.97	8.6	18.2	17.2	1017.9	379.26	0.15	0	369.37	0.16	0	370.58	0.16	0	23.26	23.18	0.03	387.63	0.27	377.47	0.28	376.26	0.34	386.33	0.34	377.49	0.34	6.89	7.07	6.91	34.933	0.019	0
PX114W	8/14/2007	205000	39308.86806	24.144316	225.310669	23.18	64	0.97	8.7	18.2	17.4	1017.8	379.36	0.15	0	369.41	0.15	0	370.62	0.15	0	23.29	23.21	0.03	387.87	0.14	377.65	0.12	376.52	0.35	386.66	0.37	377.76	0.36	7.11	7.3	7.14	34.897	0.014	0
PX114W	8/14/2007	210000	39308.875	24.155704	225.256672	23.2	65	0.96	8.8	18.3	17.8	1017.7	379.39	0.15	0	369.36	0.16	0	370.57	0.15	0	23.35	23.27	0.02	388.67	0.32	378.34	0.3	377.28	0.43	387.53	0.45	378.52	0.43	7.92	8.14	7.95	34.908	0.015	0
PX114W	8/14/2007	211000	39308.88194	24.167063	225.202749	23.2	64	0.96	8.7	18.2	18	1017.7	379.31	0.13	0	369.26	0.12	0	370.48	0.12	0	23.37	23.3	0.02	389.37	0.09	379.01	0.09	377.92	0.38	388.21	0.4	379.17	0.38	8.66	8.9	8.69	34.902	0.015	0
PX114W	8/14/2007	212000	39308.88889	24.178604	225.14897	23.21	64	0.97	8.3	18.2	17.6	1017.7	379.28	0.08	0	369.23	0.08	0	370.44	0.08	0	23.36	23.28	0.03	389.23	0.34	378.87	0.32	377.73	0.44	388.01	0.48	378.97	0.45	8.5	8.73	8.53	34.911	0.016	0
PX114W	8/14/2007	213000	39308.89583	24.18849	225.094982	23.31	64	0.97	7.9	18.1	17.1	1017.7	379.25	0.09	0	369.23	0.09	0	370.44	0.09	0	23.32	23.23	0.03	388.35	0.36	378.05	0.35	376.77	0.56	386.99	0.58	378.01	0.56	7.54	7.74	7.57	34.902	0.015	0
PX114W	8/14/2007	214000	39308.90278	24.197601	225.040872	23.4	64	0.96	7.8	18.1	9.6	1017.7	379.22	0.1	0	369.19	0.1	0	370.4	0.1	0	23.33	23.25	0.03	388.3	0.3	377.99	0.29	376.8	0.42	387.03	0.45	378.04	0.42	7.61	7.81	7.64	34.907	0.015	0
PX114W	8/14/2007	215000	39308.90972	24.206687	224.98672	23.4	63	0.96	7.7	18.1	8.2	1017.6	379.16	0.06	0	369.11	0.09	0	370.32	0.09	0	23.31	23.23	0.04	387.79	0.24	377.46	0.22	376.32	0.42	386.57	0.46	377.56	0.42	7.21	7.41	7.24	34.915	0.019	0
PX114W	8/14/2007	220000	39308.91667	24.216328	224.932888	23.54	63	1.01	8.2	18	8.8	1017.5	379.1	0.06	0	368.98	0.06	0	370.19	0.06	0	23.37	23.29	0.03	389.13	0.31	378.69	0.3	377.57	0.53	387.93	0.56	378.81	0.53	8.59	8.83	8.62	34.921	0.018	0
PX114W	8/14/2007	221000	39308.92361	24.227048	224.879248	23.63	65	0.88	7.9	18.1	6.8	1017.5	379.27	0.16	0	369.13	0.17	0	370.34	0.17	0	23.41	23.33	0.02	390.25	0.16	379.76	0.15	378.64	0.54	389.04	0.57	379.88	0.54	9.51	9.77	9.54	34.925	0.014	0
PX114W	8/14/2007	222000	39308.93056	24.237858	224.82548	23.48	66	0.93	8.8	18.1	7.6	1017.4	379.06	0.07	0	368.87	0.08	0	370.08	0.08	0	23.44	23.37	0.05	390.67	0.69	380.12	0.67	379.07	0.7	389.55	0.72	380.32	0.7	10.2	10.49	10.24	34.931	0.021	0
PX114W	8/14/2007	223000	39308.9375	24.248659	224.771487	23.32	66	0.91	8.3	18.2	7.5	1017.4	379.1	0.06	0	368.9	0.07	0	370.11	0.07	0	23.47	23.39	0.04	390.71	0.53	380.14	0.5	378.95	0.69	389.43	0.72	380.19	0.69	10.05	10.33	10.08	34.944	0.016	0
PX114W	8/14/2007	224000	39308.94444	24.259233	224.717088	23.37	66	0.88	8.4	18.3	7.3	1017.4	379.15	0.05	0	368.97	0.05	0	370.18	0.05	0	23.44	23.36	0.02	389.4	0.4	378.89	0.4	377.67	0.44	388.1	0.44	378.91	0.44	8.7	8.95	8.73	34.96	0.016	0
PX114W	8/14/2007	225000	39308.95139	24.270575	224.662758	23.4	66	0.88	7.9	18.4	6.8	1017.4	379.14	0.05	0	368.89	0.07	0	370.1	0.07	0	23.51	23.44	0.07	388.81	0.44	378.26	0.39	377.31	0.63	387.8	0.69	378.55	0.63	8.42	8.66	8.45	34.947	0.015	0
PX114W	8/14/2007	230000	39308.95833	24.282569	224.608134	23.45	65	0.85	7.4	18.5	5.9	1017.4	379.19	0.09	0	368.93	0.1	0	370.13	0.1	0	23.54	23.45	0.03	389.74	0.36	379.14	0.35	377.87	0.41	388.38	0.42	379.11	0.41	8.94	9.19	8.98	34.951	0.014	0
PX114W	8/14/2007	231000	39308.96528	24.294384	224.553267	23.5	67	0.84	7.6	18.6	6	1017.3	379.19	0.05	0	368.91	0.07	0	370.12	0.07	0	23.52	23.45	0.03	389.85	0.42	379.23	0.39	378.11	0.57	388.64	0.6	379.35	0.57	9.2	9.45	9.23	34.942	0.014	0
PX114W	8/14/2007	232000	39308.97222	24.305676	224.498272	23.48	67	0.81	8.1	18.5	6.9	1017.2	379.2	0.05	0	368.89	0.06	0	370.1	0.06	0	23.51	23.44	0.03	390.87	0.22	380.2	0.22	379.07	0.38	389.66	0.4	380.31	0.38	10.18	10.46	10.21	34.928	0.015	0
PX114W	8/14/2007	233000	39308.97917	24.316964	224.443192	23.4	66	0.73	7.9	18.6	7	1017.2	379.23	0.05	0	368.91	0.07	0	370.11	0.07	0	23.52	23.44	0.04	391.53	0.35	380.82	0.35	379.58	0.48	390.2	0.5	380.82	0.48	10.67	10.97	10.71	34.919	0.013	0
PX114W	8/14/2007	234000	39308.98611	24.327714	224.387945	23.4	67	0.73	7.7	18.5	6.5	1017.2	379.27	0.06	0	368.97	0.06	0	370.18	0.06	0	23.46	23.38	0.04	390.95	0.29	380.28	0.29	379.01	0.76	389.59	0.8	380.26	0.76	10.04	10.32	10.08	34.912	0.021	0
PX114W	8/14/2007	235000	39308.99306	24.338409	224.333015	23.4	67	0.72	7.8	18.4	6.3	1017.1	379.29	0.04	0	368.95	0.04	0	370.16	0.05	0	23.47	23.39	0.03	391.12	0.43	380.41	0.41	379.26	0.49	389.88	0.52	380.5	0.49	10.31	10.59	10.34	34.924	0.015	0
PX114W	8/15/2007	0	39309	24.348992	224.278121	23.4	66	0.71	7.6	18.4	5.5	1017.1	379.39	0.09	0	369.03	0.11	0	370.24	0.11	0	23.51	23.43	0.03	391.98	0.34	381.23	0.34	380.07	0.52	390.73	0.55	381.32	0.52	11.04	11.34	11.08	34.946	0.013	0
PX114W	8/15/2007	1000	39309.00694	24.359591	224.223276	23.37	65	0.68	7.4	18.4	4.9	1017	379.49	0.14	0	369.1	0.14	0	370.3	0.14	0	23.54	23.47	0.03	393.02	0.37	382.2	0.36	381.11	0.53	391.84	0.55	382.35	0.53	12.01	12.35	12.05	34.952	0.014	0
PX114W	8/15/2007	2000	39309.01389	24.370284	224.168589	23.3	64	0.65	7.9	18.3	5.2	1017	379.46	0.09	0	369.01	0.1	0	370.22	0.1	0	23.57	23.51	0.05	393.62	0.43	382.74	0.42	381.82	0.58	392.63	0.62	383.07	0.58	12.81	13.17	12.85	34.968	0.012	0
PX114W	8/15/2007	3000	39309.02083	24.381111	224.113998	23.28	64	0.62	8	18.4	5.1	1017	379.49	0.09	0	369.05	0.11	0	370.25	0.11	0	23.6	23.52	0.05	394.37	0.6	383.47	0.57	382.38	0.64	393.2	0.68	383.63	0.65	13.33	13.71	13.38	34.982	0.017	0
PX114W	8/15/2007	4000	39309.02778	24.391798	224.059213	23.19	65	0.59	8.2	18.4	4.7	1017	379.53	0.1	0	369.06	0.1	0	370.27	0.1	0	23.61	23.54	0.05	395.71	0.84	384.76	0.81	383.67	0.71	394.55	0.74	384.93	0.71	14.61	15.02	14.66	34.993	0.018	0
PX114W	8/15/2007	5000	39309.03472	24.402544	224.004729	23.12	64	0.55	8.7	18.2	5.2	1016.9	379.47	0.06	0	369.03	0.07	0	370.24	0.07	0	23.54	23.47	0.06	394.7	1.38	383.8	1.35	382.71	1.44	393.53	1.49	383.96	1.45	13.68	14.06	13.72	34.951	0.03	0
PX114W	8/15/2007	10000	39309.04167	24.413509	223.950575	23.1	65	0.52	8.8	18.3	5.3	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	23.66	23.6	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.948	0.023	0
PX114W	8/15/2007	11000	39309.04861	24.424454	223.896116	23.03	64	0.48	3.7	18.3	11.9	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	23.77	23.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.041	0.043	0
PX114W	8/15/2007	12000	39309.05556	24.435288	223.841719	23.01	65	0.45	8.5	18.2	17.8	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	23.87	23.81	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.153	0.027	0
PX114W	8/15/2007	13000	39309.0625	24.445696	223.787444	23	65	0.41	5.3	18.3	7.5	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	23.88	23.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.17	0.015	0
PX114W	8/15/2007	14000	39309.06944	24.455617	223.732911	23.05	64	0.38	8.3	18.3	5.9	1016.4	379.48	0.19	0	368.69	0.19	0	369.9	0.19	0	23.8	23.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.147	0.015	0
PX114W	8/15/2007	15000	39309.07639	24.465358	223.678487	23.03	64	0.34	8.3	18.2	6.5	1016.4	379.63	0.24	0	368.83	0.25	0	370.03	0.25	0	23.79	23.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.155	0.023	0
PX114W	8/15/2007	20000	39309.08333	24.475549	223.624241	23	64	0.3	8.3	18.2	6.6	1016.4	379.52	0.1	0	368.67	0.09	0	369.87	0.09	0	23.84	23.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.107	0.022	0
PX114W	8/15/2007	21000	39309.09028	24.486024	223.570432	23	64	0.27	8.8	18	7	1016.3	379.48	0.1	0	368.64	0.09	0	369.84	0.09	0	23.82	23.75	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.068	0.025	0
PX114W	8/15/2007	22000	39309.09722	24.496344	223.516361	22.9	64	0.23	6.6	18.3	14.8	1016.3	379.47	0.07	0	368.53	0.08	0	369.73	0.08	0	23.96	23.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.041	0.013	0
PX114W	8/15/2007	23000	39309.10417	24.507113	223.46173	22.84	65	0.19	8.9	18.4	18.2	1016.4	379.46	0.06	0	368.5	0.06	0	369.69	0.06	0	24.02	23.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.029	0.019	0
PX114W	8/15/2007	24000	39309.11111	24.518167	223.407017	22.77	64	0.16	8.9	18.4	18.3	1016.3	379.55	0.11	0	368.57	0.12	0	369.76	0.11	0	24.05	23.98	0.02	385.01	0.33	373.82	0.31	372.81	0.44	383.93	0.46	374.02	0.44	4.24	4.38	4.26	35.03	0.016	0
PX114W	8/15/2007	25000	39309.11806	24.529656	223.352239	22.7	64	0.13	8.5	18.5	16.2	1016.3	379.55	0.07	0	368.54	0.08	0	369.73	0.08	0	24.07	24	0.03	385.8	0.47	374.57	0.44	373.54	0.54	384.7	0.58	374.76	0.54	5	5.15	5.03	35.048	0.017	0
PX114W	8/15/2007	30000	39309.125	24.541217	223.297531	22.65	64	0.09	8.4	18.4	17.2	1016.3	379.58	0.06	0	368.57	0.07	0	369.77	0.07	0	24.1	24.02	0.02	388.06	0.86	376.76	0.84	375.67	0.86	386.9	0.88	376.89	0.86	7.1	7.32	7.12	35.046	0.017	0
PX114W	8/15/2007	31000	39309.13194	24.552544	223.242902	22.55	64	0.06	8	18.4	16.6	1016.4	379.56	0.05	0	368.58	0.06	0	369.77	0.06	0	24.09	24.02	0.03	389.49	0.21	378.17	0.21	377.2	0.42	388.45	0.44	378.43	0.42	8.62	8.89	8.66	35.039	0.013	0
PX114W	8/15/2007	32000	39309.13889	24.563756	223.188148	22.45	65	0.03	8.2	18.4	15.8	1016.5	379.59	0.09	0	368.6	0.09	0	369.8	0.09	0	24.12	24.05	0.03	390.14	0.26	378.8	0.26	377.73	0.4	388.99	0.42	378.96	0.4	9.13	9.4	9.16	35.043	0.019	0
PX114W	8/15/2007	33000	39309.14583	24.574919	223.133242	22.33	66	0.01	8.1	18.5	15.6	1016.5	379.6	0.06	0	368.66	0.06	0	369.86	0.06	0	24.1	24.02	0.02	388.79	0.9	377.53	0.87	376.42	0.95	387.59	0.99	377.64	0.95	7.76	7.99	7.78	35.033	0.015	0
PX114W	8/15/2007	34000	39309.15278	24.586232	223.078426	22.15	66	0.01	8.1	18.4	15.1	1016.6	379.61	0.05	0	368.7	0.05	0	369.9	0.05	0	24.09	24.02	0.02	387.38	0.21	376.2	0.21	375.15	0.44	386.25	0.45	376.37	0.44	6.45	6.64	6.47	35.019	0.017	0
PX114W	8/15/2007	35000	39309.15972	24.597763	223.024022	22.08	66	0	7.7	18.3	15.1	1016.7	379.65	0.08	0	368.81	0.08	0	370.01	0.08	0	24.04	23.96	0.02	387.07	0.41	375.97	0.39	374.88	0.46	385.89	0.48	376.1	0.46	6.07	6.24	6.09	35.036	0.019	0
PX114W	8/15/2007	40000	39309.16667	24.609145	222.969685	22.01	66	0	7.9	18.3	14.8	1016.8	379.71	0.11	0	368.9	0.13	0	370.1	0.13	0	24.02	23.94	0.02	387	0.13	375.94	0.11	374.85	0.26	385.84	0.28	376.07	0.26	5.95	6.13	5.97	35.036	0.014	0
PX114W	8/15/2007	41000	39309.17361	24.620176	222.915165	22	66	0	7.8	18.3	13.3	1016.8	379.73	0.08	0	368.97	0.08	0	370.17	0.08	0	23.98	23.91	0.02	386.65	0.16	375.65	0.17	374.66	0.38	385.58	0.4	375.88	0.38	5.69	5.85	5.71	35.044	0.018	0
PX114W	8/15/2007	42000	39309.18056	24.630886	222.86069	22	66	0	7.8	18.3	15.4	1017	379.79	0.13	0	369.06	0.13	0	370.26	0.13	0	24	23.94	0.01	386.62	0.19	375.65	0.18	374.67	0.28	385.57	0.3	375.89	0.28	5.61	5.78	5.63	35.042	0.016	0
PX114W	8/15/2007	43000	39309.1875	24.641023	222.806221	22	66	0	7.9	18.2	15.9	1017.1	379.73	0.1	0	369.04	0.1	0	370.24	0.1	0	23.99	23.92	0.02	386.42	0.25	375.5	0.25	374.46	0.4	385.31	0.42	375.68	0.4	5.42	5.58	5.44	35.048	0.012	0
PX114W	8/15/2007	44000	39309.19444	24.65102	222.751809	21.99	68	0	7.7	18.1	16.4	1017.2	379.87	0.2	0	369.27	0.23	0	370.47	0.23	0	23.93	23.86	0.07	387.16	1.61	376.31	1.54	375.16	1.26	385.93	1.31	376.38	1.26	5.89	6.06	5.91	35.029	0.031	0
PX114W	8/15/2007	45000	39309.20139	24.661391	222.697898	21.9	69	0	8	18	16.2	1017.3	379.66	0.1	0	369.09	0.1	0	370.29	0.1	0	23.94	23.88	0.02	385	0.23	374.25	0.23	373.3	0.35	383.99	0.36	374.52	0.35	4.21	4.33	4.23	34.999	0.017	0
PX114W	8/15/2007	50000	39309.20833	24.67284	222.644259	21.9	70	0	7.8	18.1	16	1017.4	379.63	0.06	0	369.08	0.07	0	370.28	0.07	0	23.99	23.92	0.02	385.95	0.46	375.19	0.45	374.2	0.46	384.89	0.47	375.41	0.46	5.12	5.26	5.13	35.012	0.015	0
PX114W	8/15/2007	51000	39309.21528	24.684622	222.590678	21.9	69	0	7.6	18.1	15.5	1017.6	379.66	0.07	0	369.15	0.07	0	370.35	0.07	0	24.01	23.94	0.04	389.01	1	378.19	0.98	377.21	1.06	387.95	1.09	378.43	1.07	8.06	8.29	8.08	35.06	0.016	0
PX114W	8/15/2007	52000	39309.22222	24.696042	222.537004	21.9	69	0	7.3	18.1	15	1017.7	379.68	0.13	0	369.18	0.14	0	370.38	0.14	0	24.09	24.01	0.03	391.48	0.91	380.6	0.87	379.52	0.79	390.33	0.83	380.76	0.79	10.34	10.65	10.38	35.04	0.032	0
PX114W	8/15/2007	53000	39309.22917	24.706922	222.483266	21.9	68	0	6.5	18	14.5	1017.8	380.16	0.23	0	369.65	0.23	0	370.85	0.23	0	24.12	24.05	0.02	390.39	0.51	379.55	0.49	378.55	0.55	389.31	0.57	379.78	0.55	8.9	9.15	8.93	34.986	0.02	0
PX114W	8/15/2007	54000	39309.23611	24.718208	222.42959	21.9	69	0	7	18.1	15.8	1017.9	379.82	0.16	0	369.37	0.15	0	370.57	0.15	0	24.1	24.02	0.01	390.49	0.29	379.68	0.28	378.54	0.3	389.25	0.3	379.77	0.3	9.17	9.43	9.2	35.004	0.021	0
PX114W	8/15/2007	55000	39309.24306	24.729488	222.376063	21.9	69	0	7.2	18	16	1017.9	379.82	0.13	0	369.36	0.13	0	370.56	0.12	0	24.14	24.07	0.03	390.93	0.47	380.12	0.46	379.19	0.52	389.92	0.54	380.42	0.52	9.83	10.1	9.86	35.029	0.026	0
PX114W	8/15/2007	60000	39309.25	24.740816	222.322536	21.9	68	0	6.6	18	15.5	1018.1	379.87	0.16	0	369.43	0.16	0	370.63	0.16	0	24.18	24.11	0.05	394.24	1.65	383.36	1.62	382.3	1.65	393.09	1.69	383.54	1.66	12.87	13.22	12.91	35.102	0.034	0
PX114W	8/15/2007	61000	39309.25694	24.751691	222.269115	21.95	68	0	6.7	18	15.8	1018.2	379.87	0.15	0	369.59	0.16	0	370.79	0.16	0	24.03	23.94	0.03	396.9	0.79	386.11	0.74	384.82	0.75	395.52	0.79	386.07	0.76	15.23	15.65	15.28	35.162	0.025	0
PX114W	8/15/2007	62000	39309.26389	24.762352	222.215624	21.99	67	0	6.6	17.9	15.3	1018.3	380	0.13	0	369.8	0.14	0	371.01	0.14	0	23.94	23.86	0.03	394.83	0.51	384.18	0.47	382.98	0.55	393.55	0.59	384.23	0.55	13.18	13.55	13.22	35.15	0.022	0
PX114W	8/15/2007	63000	39309.27083	24.772891	222.162064	22	67	0	6.5	18	15.1	1018.4	379.98	0.13	0	369.85	0.12	0	371.06	0.12	0	23.89	23.81	0.01	393.88	0.69	383.34	0.66	382.22	0.63	392.69	0.66	383.47	0.63	12.37	12.71	12.41	35.138	0.021	0
PX114W	8/15/2007	64000	39309.27778	24.783248	222.108095	22	67	0	6.2	18	14.9	1018.5	379.92	0.1	0	369.86	0.09	0	371.07	0.09	0	23.83	23.76	0.03	392.08	0.64	381.65	0.61	380.55	0.58	390.9	0.61	381.79	0.58	10.69	10.98	10.72	35.142	0.024	0
PX114W	8/15/2007	65000	39309.28472	24.793018	222.054568	22	68	0	6.2	17.8	14.1	1018.5	379.89	0.14	0	369.9	0.14	0	371.11	0.14	0	23.74	23.66	0.05	400.41	2.37	389.83	2.35	388.69	2.54	399.19	2.58	389.97	2.55	18.79	19.3	18.86	35.15	0.021	0
PX114W	8/15/2007	70000	39309.29167	24.80237	222.000972	22	67	0	5.9	17.9	14.2	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	23.87	23.81	0.06	400.05	3.76	389.38	3.71	388.6	3.75	399.22	3.81	389.87	3.76	18.74	19.32	18.8	35.16	0.019	0
PX114W	8/15/2007	71000	39309.29861	24.811916	221.947495	22	67	0	5.5	17.8	14	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	23.96	23.91	0.03	387.43	2.05	377.03	2	376.19	1.99	386.53	2.04	377.42	2	6.37	6.62	6.39	35.154	0.018	0
PX114W	8/15/2007	72000	39309.30556	24.821644	221.894415	21.98	68	0	5.9	17.7	13.9	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.1	24.05	0.06	387.18	1.02	376.69	0.95	375.96	1.06	386.4	1.13	377.18	1.06	6.17	6.48	6.19	35.148	0.025	0
PX114W	8/15/2007	73000	39309.3125	24.831139	221.841514	21.93	68	0	4.8	17.7	5.4	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.23	24.15	0.04	391.48	0.86	380.76	0.83	379.7	0.7	390.34	0.72	380.94	0.7	9.95	10.41	9.99	35.165	0.02	0
PX114W	8/15/2007	74000	39309.31944	24.840569	221.788179	22	68	0	6.6	17.8	3.3	1018.4	379.94	0.09	0	369.71	0.08	0	370.91	0.08	0	24.1	24.01	0.04	387.05	1.26	376.57	1.2	375.38	1.16	385.77	1.21	376.6	1.16	5.67	5.83	5.69	35.143	0.014	0
PX114W	8/15/2007	75000	39309.32639	24.850214	221.734947	22	68	0	6.5	17.8	5.1	1018.4	379.99	0.12	0	369.71	0.12	0	370.91	0.12	0	24.14	24.08	0.07	387.98	1.34	377.45	1.28	376.55	1.11	387.02	1.17	377.77	1.11	6.84	7.03	6.86	35.116	0.021	0
PX114W	8/15/2007	80000	39309.33333	24.859855	221.681798	22	69	0	6.1	17.8	7.7	1018.5	379.92	0.12	0	369.7	0.13	0	370.9	0.13	0	24.08	24.01	0.02	384.62	0.72	374.24	0.7	373.23	0.75	383.54	0.77	374.44	0.75	3.53	3.62	3.54	35.09	0.013	0
PX114W	8/15/2007	81000	39309.34028	24.869465	221.628578	22	69	0	5.8	17.8	12.6	1018.5	379.85	0.07	0	369.59	0.08	0	370.8	0.08	0	24.13	24.07	0.02	385.09	0.41	374.66	0.39	373.8	0.41	384.17	0.44	375.01	0.41	4.21	4.32	4.21	35.099	0.018	0
PX114W	8/15/2007	82000	39309.34722	24.879145	221.575345	21.98	69	0	6.1	17.8	12.9	1018.4	379.81	0.09	0	369.53	0.09	0	370.74	0.09	0	24.12	24.05	0.03	385.32	0.42	374.85	0.42	373.8	0.38	384.2	0.38	375.02	0.38	4.27	4.39	4.28	35.108	0.018	0
PX114W	8/15/2007	83000	39309.35417	24.888797	221.522072	21.98	69	0	5.8	17.8	12.3	1018.4	379.86	0.07	0	369.57	0.07	0	370.77	0.07	0	24.13	24.06	0.02	385.12	0.24	374.65	0.24	373.66	0.28	384.06	0.28	374.87	0.28	4.09	4.2	4.1	35.097	0.016	0
PX114W	8/15/2007	84000	39309.36111	24.898702	221.468747	21.97	70	0	6.1	17.8	12.9	1018.4	379.87	0.07	0	369.62	0.07	0	370.82	0.07	0	24.08	24.01	0.02	385.09	0.18	374.65	0.18	373.56	0.26	383.92	0.27	374.77	0.26	3.94	4.05	3.95	35.117	0.016	0
PX114W	8/15/2007	85000	39309.36806	24.909207	221.415721	21.98	69	0	6.5	17.7	13	1018.4	379.9	0.07	0	369.63	0.07	0	370.83	0.07	0	24.12	24.05	0.02	385.71	0.62	375.24	0.61	374.32	0.57	384.73	0.59	375.54	0.57	4.69	4.83	4.71	35.124	0.017	0
PX114W	8/15/2007	90000	39309.375	24.919976	221.363041	22	70	0	6.4	17.7	13.6	1018.4	379.96	0.08	0	369.71	0.08	0	370.92	0.08	0	24.06	23.99	0.02	384.61	1.09	374.19	1.07	373.11	0.91	383.45	0.92	374.32	0.91	3.4	3.49	3.4	35.104	0.016	0
PX114W	8/15/2007	91000	39309.38194	24.931426	221.310577	22	70	0	6.5	17.6	14.4	1018.3	379.89	0.1	0	369.6	0.09	0	370.8	0.09	0	24.1	24.03	0.02	383.96	0.35	373.52	0.34	372.51	0.27	382.88	0.27	373.72	0.27	2.91	2.99	2.92	35.102	0.018	0
PX114W	8/15/2007	92000	39309.38889	24.942917	221.258219	21.93	70	0	6	17.6	14.2	1018.4	379.77	0.07	0	369.51	0.08	0	370.71	0.08	0	24.08	24.01	0.02	384.42	0.34	373.99	0.33	373	0.37	383.35	0.39	374.21	0.37	3.49	3.58	3.5	35.078	0.014	0
PX114W	8/15/2007	93000	39309.39583	24.95442	221.205808	21.9	70	0	6.8	17.6	15.4	1018.3	379.79	0.08	0	369.49	0.08	0	370.7	0.08	0	24.09	24.02	0.01	385.33	0.1	374.84	0.11	373.8	0.14	384.21	0.14	375.01	0.14	4.31	4.42	4.31	35.068	0.013	0
PX114W	8/15/2007	94000	39309.40278	24.965466	221.153328	21.9	69	0	7	17.6	15.6	1018.2	379.84	0.08	0	369.53	0.08	0	370.73	0.09	0	24.07	23.99	0.01	384.73	0.32	374.23	0.32	373.15	0.35	383.56	0.36	374.36	0.35	3.62	3.72	3.63	35.068	0.017	0
PX114W	8/15/2007	95000	39309.40972	24.97558	221.100622	21.9	68	0	7.3	17.6	16	1018.1	379.83	0.06	0	369.5	0.07	0	370.7	0.07	0	24.06	23.99	0.02	384.01	0.18	373.51	0.18	372.54	0.21	382.96	0.21	373.75	0.21	3.04	3.13	3.05	35.067	0.014	0
PX114W	8/15/2007	100000	39309.41667	24.986141	221.0481	21.9	69	0	7.6	17.6	16.3	1018.1	379.8	0.06	0	369.45	0.07	0	370.65	0.07	0	24.09	24.01	0.01	384.65	0.15	374.12	0.14	373.05	0.17	383.51	0.18	374.27	0.17	3.6	3.71	3.62	35.068	0.014	0
PX114W	8/15/2007	101000	39309.42361	24.996802	220.995401	21.9	70	0	7.3	17.7	16.1	1018.1	379.75	0.08	0	369.41	0.08	0	370.61	0.08	0	24.06	23.99	0.02	383.99	0.28	373.48	0.27	372.48	0.26	382.91	0.27	373.69	0.26	3.07	3.16	3.08	35.112	0.009	0
PX114W	8/15/2007	102000	39309.43056	25.007241	220.942899	21.91	70	0	7.7	17.5	16.4	1018.1	379.74	0.07	0	369.33	0.07	0	370.53	0.07	0	24.14	24.07	0.04	384.82	0.74	374.23	0.72	373.29	0.56	383.81	0.57	374.51	0.56	3.96	4.07	3.98	35.098	0.02	0
PX114W	8/15/2007	103000	39309.4375	25.016926	220.890471	21.91	70	0	7.3	17.6	16	1018	379.74	0.07	0	369.26	0.08	0	370.46	0.08	0	24.23	24.17	0.02	385.96	0.97	375.27	0.93	374.4	0.81	385.02	0.85	375.61	0.82	5.14	5.28	5.15	35.106	0.017	0
PX114W	8/15/2007	104000	39309.44444	25.026293	220.837675	21.97	70	0	7.1	17.6	15.8	1018	379.69	0.08	0	369.23	0.07	0	370.43	0.07	0	24.2	24.13	0.06	385.73	1.04	375.04	0.99	373.94	0.87	384.54	0.92	375.15	0.87	4.71	4.85	4.72	35.069	0.016	0
PX114W	8/15/2007	105000	39309.45139	25.036209	220.785012	21.99	71	0	6.9	17.6	15.7	1017.9	379.7	0.07	0	369.21	0.09	0	370.41	0.09	0	24.18	24.11	0.06	385.32	0.7	374.64	0.68	373.61	0.71	384.23	0.74	374.83	0.71	4.4	4.53	4.42	35.067	0.013	0
PX114W	8/15/2007	110000	39309.45833	25.046329	220.732229	22	70	0	6.7	17.7	15.5	1017.9	379.69	0.08	0	369.15	0.08	0	370.35	0.08	0	24.25	24.18	0.03	386.66	0.97	375.88	0.93	374.92	0.67	385.62	0.69	376.13	0.68	5.77	5.93	5.78	35.03	0.017	0
PX114W	8/15/2007	111000	39309.46528	25.057452	220.679509	22.01	70	0	7.2	17.8	16	1017.8	379.7	0.06	0	369.14	0.07	0	370.34	0.07	0	24.22	24.16	0.03	386.05	0.43	375.27	0.43	374.33	0.37	385.04	0.37	375.54	0.37	5.19	5.34	5.2	35.034	0.017	0
PX114W	8/15/2007	112000	39309.47222	25.0692	220.626479	22	71	0	6.4	17.9	15.4	1017.7	379.61	0.05	0	368.97	0.06	0	370.17	0.06	0	24.32	24.25	0.03	386.21	0.5	375.34	0.46	374.42	0.38	385.22	0.4	375.63	0.38	5.45	5.61	5.46	35.073	0.009	0
PX114W	8/15/2007	113000	39309.47917	25.080817	220.573671	22	71	0	7.3	17.7	16.1	1017.7	379.72	0.08	0	369.05	0.07	0	370.25	0.07	0	24.34	24.27	0.05	386.38	0.72	375.48	0.69	374.47	0.53	385.3	0.56	375.68	0.54	5.42	5.58	5.43	35.079	0.012	0
PX114W	8/15/2007	114000	39309.48611	25.091091	220.520665	21.95	71	0	7	17.8	15.9	1017.7	379.73	0.09	0	369.1	0.07	0	370.29	0.07	0	24.26	24.2	0.08	385.48	0.73	374.65	0.7	373.77	0.67	384.54	0.71	374.98	0.67	4.67	4.81	4.69	35.07	0.014	0
PX114W	8/15/2007	115000	39309.49306	25.101473	220.467588	21.9	71	0	7.7	17.6	16.6	1017.6	379.91	0.13	0	369.29	0.14	0	370.49	0.14	0	24.2	24.11	0.09	386.3	1.47	375.44	1.39	374.14	1.33	384.9	1.4	375.35	1.34	4.85	4.99	4.86	34.994	0.049	0
PX114W	8/15/2007	120000	39309.5	25.11203	220.41514	21.86	70	0	6.9	17.6	15.7	1017.5	379.83	0.08	0	369.19	0.13	0	370.39	0.13	0	24.17	24.11	0.12	385.75	1.6	374.91	1.52	374.04	0.8	384.82	0.84	375.26	0.8	4.85	4.99	4.87	34.997	0.031	0
PX114W	8/15/2007	121000	39309.50694	25.121484	220.362183	21.9	72	0	7.1	17.7	16	1017.5	379.87	0.09	0	369.21	0.08	0	370.4	0.08	0	24.21	24.15	0.03	385.47	0.84	374.61	0.81	373.66	0.81	384.45	0.84	374.87	0.82	4.45	4.58	4.47	34.939	0.016	0
PX114W	8/15/2007	122000	39309.51389	25.131943	220.309416	21.9	72	0	7.7	17.7	16.6	1017.5	379.96	0.05	0	369.26	0.05	0	370.46	0.05	0	24.23	24.16	0.02	386.73	0.19	375.79	0.18	374.73	0.24	385.59	0.25	375.95	0.24	5.47	5.63	5.49	34.96	0.012	0
PX114W	8/15/2007	123000	39309.52083	25.142573	220.256514	21.91	70	0	7.3	17.7	16.3	1017.4	379.99	0.14	0	369.3	0.14	0	370.5	0.14	0	24.2	24.13	0.03	387.18	0.42	376.24	0.41	375.18	0.43	386.04	0.44	376.4	0.43	5.88	6.05	5.9	34.965	0.01	0
PX114W	8/15/2007	124000	39309.52778	25.152498	220.203434	22	67	0	7.6	17.7	16.6	1017.5	380.11	0.08	0	369.47	0.09	0	370.67	0.09	0	24.14	24.07	0.03	387.39	0.19	376.5	0.19	375.51	0.38	386.33	0.41	376.73	0.38	6.04	6.22	6.06	34.957	0.016	0
PX114W	8/15/2007	125000	39309.53472	25.162771	220.150235	22	69	0	8.7	17.8	17.8	1017.4	380.09	0.09	0	369.45	0.09	0	370.65	0.09	0	24.13	24.06	0.04	385.37	1.24	374.53	1.18	373.48	1.15	384.23	1.2	374.69	1.15	4.03	4.14	4.04	34.96	0.019	0
PX114W	8/15/2007	130000	39309.54167	25.173451	220.097096	22	70	0	8.5	17.8	17.6	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	24.17	24.1	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.95	0.016	0
PX114W	8/15/2007	131000	39309.54861	25.184222	220.04392	22	70	0	8.1	17.8	17.2	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	24.04	23.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.921	0.014	0
PX114W	8/15/2007	132000	39309.55556	25.195376	219.990802	21.9	70	0	8.1	17.8	17	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	24.03	23.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.919	0.013	0
PX114W	8/15/2007	133000	39309.5625	25.20668	219.937479	21.9	71	0	4.8	17.8	5	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	23.97	23.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.907	0.01	0
PX114W	8/15/2007	134000	39309.56944	25.217809	219.88428	21.8	73	0	6.9	17.7	2.4	1017.4	379.87	0.05	0	369.32	0.06	0	370.53	0.06	0	23.97	23.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.896	0.015	0
PX114W	8/15/2007	135000	39309.57639	25.228143	219.83148	21.72	73	0	6.6	17.8	2.7	1017.4	379.86	0.05	0	369.29	0.06	0	370.49	0.06	0	23.98	23.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.921	0.008	0
PX114W	8/15/2007	140000	39309.58333	25.238065	219.778366	21.7	73	0	7.1	17.6	1.9	1017.3	379.9	0.07	0	369.24	0.07	0	370.44	0.07	0	24.11	24.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.949	0.016	0
PX114W	8/15/2007	141000	39309.59028	25.248357	219.725718	21.7	73	0	6.9	17.6	2.2	1017.3	379.94	0.06	0	369.19	0.06	0	370.39	0.06	0	24.19	24.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.998	0.015	0
PX114W	8/15/2007	142000	39309.59722	25.258927	219.673284	21.7	73	0	7.7	17.6	1.7	1017.2	380.09	0.09	0	369.24	0.08	0	370.43	0.08	0	24.32	24.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.064	0.034	0
PX114W	8/15/2007	143000	39309.60417	25.269623	219.620517	21.7	73	0	4.6	17.7	5.7	1017.3	380.17	0.11	0	369.34	0.11	0	370.54	0.11	0	24.34	24.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.137	0.027	0
PX114W	8/15/2007	144000	39309.61111	25.280165	219.567571	21.77	73	0	6.5	17.7	13	1017.4	380.14	0.11	0	369.28	0.1	0	370.47	0.1	0	24.44	24.37	0.03	388.74	0.7	377.59	0.68	376.58	0.57	387.66	0.58	377.8	0.57	7.3	7.52	7.33	35.215	0.025	0
PX114W	8/15/2007	145000	39309.61806	25.290262	219.513899	21.8	73	0.01	6.6	17.8	14.1	1017.4	380.08	0.06	0	369.25	0.06	0	370.44	0.06	0	24.42	24.35	0.03	388.28	0.49	377.17	0.47	376.11	0.46	387.14	0.48	377.32	0.46	6.86	7.06	6.88	35.292	0.016	0
PX114W	8/15/2007	150000	39309.625	25.299841	219.46099	21.8	73	0.01	6.8	17.7	14.4	1017.4	380.07	0.07	0	369.29	0.08	0	370.49	0.09	0	24.35	24.27	0.06	387.27	0.65	376.24	0.62	375.17	0.57	386.12	0.6	376.39	0.58	5.88	6.05	5.9	35.24	0.055	0
PX114W	8/15/2007	151000	39309.63194	25.309087	219.4078	21.83	73	0.02	7	17.7	14.8	1017.5	380.04	0.05	0	369.25	0.06	0	370.44	0.06	0	24.4	24.34	0.03	388.61	0.57	377.52	0.57	376.52	0.52	387.53	0.52	377.74	0.52	7.27	7.49	7.3	35.229	0.036	0
PX114W	8/15/2007	152000	39309.63889	25.318316	219.354496	21.9	73	0.05	7.4	17.7	14.8	1017.6	380.17	0.09	0	369.43	0.11	0	370.62	0.11	0	24.38	24.3	0.05	388.45	0.34	377.43	0.34	376.27	0.24	387.2	0.26	377.49	0.24	6.84	7.03	6.87	35.277	0.027	0
PX114W	8/15/2007	153000	39309.64583	25.328602	219.301127	22.08	72	0.1	7.1	17.9	13.7	1017.7	380.24	0.13	0	369.53	0.16	0	370.73	0.16	0	24.4	24.33	0.06	388.46	1.12	377.47	1.08	376.5	0.77	387.42	0.79	377.72	0.77	6.97	7.18	6.99	35.27	0.04	0
PX114W	8/15/2007	154000	39309.65278	25.339333	219.247462	22.29	72	0.14	7.5	17.9	14.3	1017.9	380.22	0.1	0	369.61	0.12	0	370.81	0.12	0	24.33	24.25	0.04	387.84	0.48	376.97	0.44	375.85	0.51	386.63	0.56	377.07	0.51	6.24	6.41	6.26	35.32	0.012	0
PX114W	8/15/2007	155000	39309.65972	25.350091	219.193959	22.39	71	0.12	7.4	17.8	14.3	1018	380.22	0.08	0	369.67	0.08	0	370.87	0.08	0	24.3	24.23	0.02	387	0.12	376.2	0.13	375.17	0.28	385.89	0.29	376.39	0.28	5.5	5.67	5.52	35.322	0.01	0
PX114W	8/15/2007	160000	39309.66667	25.360665	219.140663	22.3	71	0.16	7.1	17.7	13.1	1018	380.25	0.14	0	369.65	0.12	0	370.85	0.12	0	24.34	24.29	0.06	387.33	0.52	376.5	0.46	375.7	0.62	386.47	0.68	376.91	0.62	6.05	6.22	6.06	35.318	0.013	0
PX114W	8/15/2007	161000	39309.67361	25.370991	219.087781	22.39	71	0.19	7.3	17.6	12.9	1017.9	380.19	0.1	0	369.51	0.1	0	370.71	0.1	0	24.47	24.4	0.02	389.75	0.42	378.76	0.41	377.72	0.39	388.63	0.4	378.94	0.39	8.21	8.44	8.23	35.332	0.01	0
PX114W	8/15/2007	162000	39309.68056	25.381116	219.034732	22.4	70	0.15	8.1	17.7	13.6	1018	380.27	0.16	0	369.64	0.15	0	370.83	0.15	0	24.45	24.39	0.03	389.41	0.27	378.48	0.26	377.52	0.26	388.38	0.27	378.75	0.26	7.88	8.11	7.92	35.324	0.009	0
PX114W	8/15/2007	163000	39309.6875	25.391287	218.981497	22.38	71	0.12	8.2	17.7	14.4	1018.1	380.45	0.25	0	369.82	0.25	0	371.02	0.25	0	24.48	24.41	0.02	389.8	0.34	378.87	0.32	377.82	0.29	388.68	0.3	379.05	0.29	8	8.23	8.03	35.311	0.018	0
PX114W	8/15/2007	164000	39309.69444	25.401336	218.928293	22.3	75	0.2	7.7	17.8	15.9	1018.1	380.77	0.26	0	370.14	0.25	0	371.34	0.25	0	24.45	24.37	0.03	389.42	0.43	378.51	0.42	377.42	0.37	388.26	0.38	378.65	0.37	7.28	7.49	7.31	35.283	0.013	0
PX114W	8/15/2007	165000	39309.70139	25.411282	218.874749	22.27	75	0.2	8.4	17.8	16.9	1017.9	380.61	0.16	0	369.96	0.13	0	371.16	0.13	0	24.41	24.34	0.03	388.64	0.43	377.72	0.4	376.77	0.38	387.61	0.41	377.99	0.38	6.81	7	6.83	35.25	0.02	0
PX114W	8/15/2007	170000	39309.70833	25.421297	218.820283	22.34	75	0.3	10	18.4	16.7	1017.9	380.78	0.1	0	370.16	0.11	0	371.36	0.11	0	24.32	24.24	0.06	387.92	1.1	377.05	1.04	375.92	0.84	386.71	0.89	377.14	0.84	5.76	5.93	5.78	35.163	0.036	0
PX114W	8/15/2007	171000	39309.71528	25.432266	218.764617	22.33	74	0.38	9	18.6	15.2	1017.9	380.68	0.11	0	370.07	0.1	0	371.27	0.1	0	24.31	24.24	0.04	387.75	0.42	376.89	0.41	375.78	0.65	386.57	0.68	377	0.65	5.71	5.89	5.73	35.12	0.023	0
PX114W	8/15/2007	172000	39309.72222	25.443456	218.709095	22.52	73	0.51	9.7	18.4	15.4	1017.9	380.58	0.07	0	370.02	0.09	0	371.22	0.09	0	24.23	24.16	0.06	386.95	0.81	376.17	0.78	375.13	0.81	385.83	0.85	376.35	0.82	5.11	5.25	5.13	35.063	0.021	0
PX114W	8/15/2007	173000	39309.72917	25.454693	218.654129	22.53	73	0.56	10.8	18.4	15.6	1017.9	380.86	0.13	0	370.28	0.12	0	371.48	0.12	0	24.27	24.21	0.03	387.02	0.74	376.23	0.7	375.33	0.64	386.05	0.67	376.55	0.64	5.05	5.19	5.07	35.057	0.016	0
PX114W	8/15/2007	174000	39309.73611	25.466364	218.598866	22.47	72	0.41	10.7	18.5	14.1	1017.9	380.84	0.19	0	370.21	0.21	0	371.41	0.21	0	24.33	24.27	0.03	387.85	0.32	376.99	0.3	376.1	0.39	386.9	0.41	377.32	0.39	5.89	6.06	5.91	35.088	0.022	0
PX114W	8/15/2007	175000	39309.74306	25.47807	218.543705	22.43	71	0.59	10.2	18.5	13.7	1018	380.8	0.15	0	370.22	0.16	0	371.42	0.16	0	24.31	24.23	0.03	387.46	0.74	376.65	0.7	375.51	0.63	386.24	0.67	376.73	0.63	5.29	5.44	5.31	35.079	0.021	0
PX114W	8/15/2007	180000	39309.75	25.489388	218.488322	22.56	70	0.62	10.1	18.6	13.7	1018	381	0.09	0	370.45	0.09	0	371.65	0.09	0	24.29	24.22	0.03	386.4	0.6	375.66	0.58	374.68	0.49	385.35	0.51	375.9	0.49	4.23	4.35	4.25	35.092	0.018	0
PX114W	8/15/2007	181000	39309.75694	25.500314	218.432603	22.6	71	0.65	9.8	18.6	13.8	1018.1	380.92	0.09	0	370.38	0.11	0	371.58	0.11	0	24.32	24.25	0.05	385.73	0.34	375	0.32	373.87	0.57	384.51	0.62	375.08	0.57	3.49	3.59	3.5	35.099	0.02	0
PX114W	8/15/2007	182000	39309.76389	25.511288	218.376817	22.6	72	0.67	8.5	18.7	13.2	1018.2	380.91	0.08	0	370.45	0.1	0	371.65	0.1	0	24.25	24.19	0.09	384.54	1.3	373.94	1.23	373.05	1.05	383.58	1.11	374.26	1.05	2.6	2.67	2.61	35.06	0.025	0
PX114W	8/15/2007	183000	39309.77083	25.522537	218.320756	22.71	73	0.7	8	18.7	15.5	1018.3	380.86	0.12	0	370.24	0.14	0	371.44	0.14	0	24.52	24.48	0.09	387.35	1.1	376.52	1.02	375.96	0.87	386.75	0.93	377.18	0.87	5.72	5.89	5.74	35.159	0.051	0
PX114W	8/15/2007	184000	39309.77778	25.533396	218.265279	23.11	64	0.73	8.4	18.1	16.4	1018.4	381.29	0.22	0	370.62	0.21	0	371.82	0.21	0	24.64	24.58	0.04	388.28	0.87	377.37	0.86	376.44	1.06	387.28	1.09	377.66	1.06	5.82	5.99	5.84	35.217	0.043	0
PX114W	8/15/2007	185000	39309.78472	25.543991	218.211283	23.54	61	0.76	8	18	16.2	1018.5	381.28	0.2	0	370.79	0.23	0	371.99	0.24	0	24.48	24.38	0.15	389.44	1.34	378.66	1.22	377.2	1.34	387.88	1.46	378.43	1.34	6.41	6.6	6.44	35.039	0.102	0
PX114W	8/15/2007	190000	39309.79167	25.554834	218.157481	23.6	61	0.78	7.1	18	14.1	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	24.33	24.26	0.03	388.89	0.96	378.24	0.94	377.16	0.82	387.73	0.83	378.39	0.83	6.53	6.57	6.56	34.956	0.031	0
PX114W	8/15/2007	191000	39309.79861	25.566187	218.10357	23.69	62	0.8	8.6	18.1	15.2	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	24.34	24.28	0.03	390.06	0.5	379.39	0.47	378.5	0.46	389.11	0.49	379.73	0.47	8.03	8.07	8.06	34.968	0.012	0
PX114W	8/15/2007	192000	39309.80556	25.57739	218.049191	23.75	63	0.85	8.4	18.2	14.5	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	24.43	24.36	0.03	390.26	0.23	379.54	0.25	378.6	0.33	389.24	0.33	379.82	0.33	8.29	8.32	8.31	34.993	0.022	0
PX114W	8/15/2007	193000	39309.8125	25.588352	217.995125	23.57	69	0.82	8.7	17.9	1.5	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	24.47	24.42	0.11	388.78	0.66	378.03	0.66	377.33	0.7	388.04	0.76	378.56	0.7	7.18	7.24	7.21	35.023	0.033	0
PX114W	8/15/2007	194000	39309.81944	25.599326	217.941761	23.25	72	0.86	11.4	17.7	2.8	1018.5	380.68	0.09	0	369.99	0.1	0	371.19	0.1	0	24.79	24.73	0.08	387.8	1.03	376.85	0.97	375.99	1.4	386.88	1.48	377.2	1.4	6	6.2	6.01	35.197	0.038	0
PX114W	8/15/2007	195000	39309.82639	25.6103	217.888744	23.11	72	0.88	10.8	17.7	2.7	1018.5	380.66	0.08	0	369.88	0.09	0	371.07	0.1	0	24.92	24.86	0.06	388.27	0.36	377.24	0.34	376.36	0.77	387.33	0.81	377.57	0.77	6.48	6.67	6.5	35.243	0.072	0
PX114W	8/15/2007	200000	39309.83333	25.621167	217.835621	23.1	72	0.9	10.7	17.7	2.9	1018.5	380.67	0.05	0	369.94	0.08	0	371.13	0.08	0	24.87	24.8	0.07	387.44	0.49	376.47	0.5	375.39	0.95	386.29	0.98	376.6	0.95	5.45	5.62	5.47	35.328	0.022	0
PX114W	8/15/2007	201000	39309.84028	25.631676	217.782302	23.18	72	0.91	10.2	17.8	1.8	1018.6	380.86	0.07	0	370.18	0.08	0	371.38	0.08	0	24.81	24.74	0.03	386.26	0.45	375.38	0.44	374.36	0.51	385.16	0.53	375.57	0.51	4.18	4.3	4.19	35.294	0.022	0
PX114W	8/15/2007	202000	39309.84722	25.642128	217.728789	23.33	72	0.92	9.5	17.8	1.8	1018.6	380.95	0.11	0	370.19	0.09	0	371.39	0.09	0	24.91	24.86	0.08	387.25	1.66	376.28	1.58	375.55	1.72	386.47	1.81	376.76	1.72	5.36	5.52	5.37	35.33	0.021	0
PX114W	8/15/2007	203000	39309.85417	25.652537	217.675316	23.4	73	0.93	9.6	17.8	1.7	1018.6	381.22	0.09	0	370.43	0.1	0	371.63	0.1	0	24.94	24.87	0.06	388.42	1.91	377.38	1.86	376.33	1.7	387.3	1.74	377.55	1.7	5.9	6.08	5.92	35.345	0.021	0
PX114W	8/15/2007	204000	39309.86111	25.663171	217.621728	23.4	74	0.87	8.7	17.9	2.5	1018.5	381.36	0.19	0	370.56	0.2	0	371.75	0.2	0	24.93	24.85	0.04	385.06	0.28	374.1	0.26	372.94	0.42	383.8	0.45	374.14	0.42	2.38	2.44	2.39	35.36	0.019	0
PX114W	8/15/2007	205000	39309.86806	25.673207	217.567962	23.55	70	0.85	8	17.8	1.8	1018.5	381.67	0.25	0	370.85	0.23	0	372.05	0.23	0	24.94	24.88	0.05	385.77	0.68	374.79	0.64	373.93	0.78	384.84	0.82	375.14	0.78	3.08	3.17	3.09	35.38	0.013	0
PX114W	8/15/2007	210000	39309.875	25.682834	217.514272	23.9	66	0.95	5	17.7	11.6	1018.5	381.79	0.19	0	370.98	0.18	0	372.17	0.18	0	24.95	24.88	0.04	386.04	1.15	375.05	1.11	373.93	1.41	384.83	1.47	375.14	1.41	2.95	3.04	2.97	35.345	0.036	0
PX114W	8/15/2007	211000	39309.88194	25.692254	217.460847	24.08	66	0.94	8.7	17.7	16.6	1018.5	381.74	0.17	0	370.88	0.2	0	372.07	0.2	0	24.99	24.93	0.06	385.74	1.14	374.73	1.08	373.83	1.04	384.78	1.1	375.04	1.04	2.95	3.04	2.97	35.354	0.021	0
PX114W	8/15/2007	212000	39309.88889	25.702051	217.407489	24.18	66	1.01	7.2	17.7	13.8	1018.5	381.67	0.22	0	370.85	0.22	0	372.05	0.22	0	24.94	24.87	0.02	384.6	0.75	373.66	0.72	372.65	0.76	383.52	0.79	373.85	0.76	1.8	1.85	1.8	35.353	0.013	0
PX114W	8/15/2007	213000	39309.89583	25.71185	217.354201	24.26	67	0.92	8.5	17.7	3.5	1018.5	381.72	0.12	0	370.88	0.12	0	372.08	0.12	0	24.96	24.9	0.04	384.02	0.48	373.08	0.47	372.19	0.79	383.06	0.83	373.39	0.79	1.31	1.34	1.31	35.353	0.015	0
PX114W	8/15/2007	214000	39309.90278	25.721725	217.300981	24.34	65	0.97	8.1	17.7	1.6	1018.5	381.53	0.12	0	370.7	0.12	0	371.89	0.13	0	24.96	24.88	0.04	384.6	0.44	373.64	0.42	372.49	0.63	383.37	0.66	373.7	0.63	1.79	1.84	1.81	35.366	0.012	0
PX114W	8/15/2007	215000	39309.90972	25.731674	217.247674	24.3	65	0.93	8.4	17.7	2.1	1018.5	381.45	0.13	0	370.6	0.13	0	371.79	0.13	0	24.98	24.91	0.06	385.05	0.94	374.05	0.91	373.14	1.05	384.07	1.09	374.34	1.05	2.54	2.62	2.55	35.365	0.019	0
PX114W	8/15/2007	220000	39309.91667	25.741595	217.194471	24.36	61	0.96	8.6	17.6	2.2	1018.5	381.26	0.1	0	370.42	0.1	0	371.61	0.1	0	24.97	24.9	0.03	384.44	0.67	373.46	0.65	372.44	0.8	383.34	0.83	373.64	0.8	2.02	2.08	2.03	35.362	0.014	0
PX114W	8/15/2007	221000	39309.92361	25.752282	217.141267	24.52	60	0.95	8.9	17.8	2.4	1018.5	381.26	0.05	0	370.4	0.07	0	371.59	0.07	0	25	24.94	0.04	383.87	0.25	372.89	0.24	372.01	0.49	382.91	0.53	373.2	0.5	1.61	1.65	1.61	35.346	0.016	0
PX114W	8/15/2007	222000	39309.93056	25.764126	217.087996	24.56	61	0.95	7.9	17.8	2.3	1018.5	381.18	0.08	0	370.3	0.08	0	371.49	0.08	0	25.06	24.98	0.07	386.93	1.23	375.84	1.21	374.7	1.21	385.71	1.24	375.91	1.21	4.4	4.53	4.42	35.351	0.018	0
PX114W	8/15/2007	223000	39309.9375	25.77529	217.034639	24.5	60	0.93	8	17.8	2	1018.5	381.33	0.15	0	370.48	0.14	0	371.67	0.14	0	24.99	24.92	0.03	387.62	0.49	376.54	0.5	375.57	0.79	386.57	0.81	376.78	0.79	5.09	5.24	5.11	35.34	0.014	0
PX114W	8/15/2007	224000	39309.94444	25.785013	216.980926	24.58	59	0.93	8.3	17.8	1.9	1018.4	381.4	0.13	0	370.51	0.13	0	371.71	0.13	0	25.02	24.95	0.04	385.66	0.59	374.6	0.58	373.57	1.07	384.56	1.11	374.78	1.07	3.06	3.16	3.07	35.359	0.015	0
PX114W	8/15/2007	225000	39309.95139	25.794778	216.927104	24.51	60	0.91	8.5	17.8	1.8	1018.4	381.28	0.1	0	370.39	0.11	0	371.58	0.11	0	24.99	24.92	0.04	384.47	0.52	373.44	0.5	372.5	0.81	383.46	0.86	373.7	0.82	2.11	2.18	2.12	35.361	0.016	0
PX114W	8/15/2007	230000	39309.95833	25.804616	216.873596	24.55	59	0.91	8.1	17.7	1.8	1018.3	381.12	0.04	0	370.19	0.05	0	371.38	0.05	0	25.02	24.95	0.04	385.85	0.37	374.72	0.38	373.63	0.84	384.67	0.87	374.83	0.84	3.44	3.55	3.45	35.382	0.013	0
PX114W	8/15/2007	231000	39309.96528	25.81483	216.820011	24.59	60	0.87	8.4	17.8	2	1018.2	381.21	0.11	0	370.2	0.1	0	371.39	0.11	0	25.06	24.99	0.05	385.62	0.44	374.44	0.41	373.45	0.68	384.55	0.73	374.65	0.68	3.25	3.34	3.26	35.358	0.017	0
PX114W	8/15/2007	232000	39309.97222	25.824799	216.766169	24.64	60	0.9	7.9	17.9	2	1018.2	381.31	0.11	0	370.29	0.1	0	371.48	0.1	0	25.07	24.99	0.05	386.94	0.38	375.71	0.38	374.66	0.82	385.81	0.86	375.87	0.83	4.37	4.5	4.39	35.385	0.022	0
PX114W	8/15/2007	233000	39309.97917	25.835274	216.712049	24.61	60	0.82	7.4	17.8	1.9	1018	381.15	0.05	0	370.13	0.06	0	371.32	0.06	0	25.01	24.94	0.05	386.4	0.72	375.17	0.69	374.09	0.71	385.23	0.75	375.29	0.71	3.96	4.08	3.97	35.388	0.016	0
PX114W	8/15/2007	234000	39309.98611	25.845744	216.658422	24.56	60	0.79	8.4	17.7	1.6	1018	381.24	0.09	0	370.2	0.09	0	371.39	0.1	0	25	24.93	0.03	386.04	0.59	374.82	0.57	373.74	0.77	384.89	0.81	374.95	0.77	3.54	3.65	3.56	35.39	0.019	0
PX114W	8/15/2007	235000	39309.99306	25.855841	216.604989	24.75	59	0.85	8.2	17.8	1.5	1017.9	381.31	0.09	0	370.32	0.1	0	371.51	0.1	0	24.91	24.83	0.06	387.42	0.26	376.2	0.26	374.99	0.82	386.13	0.86	376.2	0.82	4.67	4.82	4.69	35.431	0.014	0
PX114W	8/16/2007	0	39310	25.865828	216.551312	24.66	59	0.73	8.3	17.8	1.3	1018	381.51	0.15	0	370.56	0.15	0	371.75	0.15	0	24.87	24.8	0.06	388.97	0.57	377.75	0.55	376.64	0.87	387.77	0.92	377.86	0.88	6.08	6.26	6.11	35.448	0.017	0
PX114W	8/16/2007	1000	39310.00694	25.876755	216.497806	24.63	60	0.72	8.3	17.9	1.6	1018	381.57	0.13	0	370.6	0.13	0	371.79	0.13	0	24.9	24.84	0.08	390.88	1.16	379.59	1.08	378.67	1.21	389.89	1.31	379.89	1.22	8.07	8.32	8.1	35.467	0.018	0
PX114W	8/16/2007	2000	39310.01389	25.888208	216.44417	24.69	60	0.74	8.6	17.9	1.8	1018	381.45	0.09	0	370.43	0.1	0	371.62	0.1	0	24.94	24.87	0.05	394.21	0.83	382.77	0.8	381.68	1.03	393.03	1.08	382.91	1.04	11.25	11.58	11.29	35.499	0.019	0
PX114W	8/16/2007	3000	39310.02083	25.899489	216.390574	24.65	59	0.71	8.8	17.9	1.7	1017.9	381.44	0.08	0	370.48	0.1	0	371.67	0.1	0	24.86	24.78	0.07	395.06	0.75	383.64	0.71	382.44	0.9	393.77	0.96	383.68	0.9	11.96	12.33	12.01	35.501	0.016	0
PX114W	8/16/2007	4000	39310.02778	25.910581	216.336677	24.59	61	0.68	8.6	18	1.8	1017.8	381.37	0.09	0	370.35	0.14	0	371.54	0.15	0	24.8	24.76	0.1	393.15	0.56	381.77	0.52	381.1	1.44	392.44	1.56	382.33	1.45	10.75	11.07	10.79	35.479	0.015	0
PX114W	8/16/2007	5000	39310.03472	25.920754	216.282384	24.45	61	0.59	8.8	18	1.7	1017.6	381.26	0.06	0	370.09	0.07	0	371.28	0.07	0	25	24.93	0.05	397.16	0.84	385.47	0.82	384.38	1.29	395.98	1.35	385.62	1.29	14.29	14.72	14.34	35.508	0.018	0
PX114W	8/16/2007	10000	39310.04167	25.929891	216.227875	24.38	62	0.62	9.5	18	2.1	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	24.9	24.82	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.482	0.023	0
PX114W	8/16/2007	11000	39310.04861	25.939305	216.173175	24.4	60	0.59	10.2	18.1	2.7	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	24.91	24.85	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.455	0.023	0
PX114W	8/16/2007	12000	39310.05556	25.949352	216.118602	24.4	61	0.56	10.2	18.1	2.7	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	24.95	24.86	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.452	0.024	0
PX114W	8/16/2007	13000	39310.0625	25.960047	216.064422	24.3	61	0.52	10.3	17.9	3	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	24.95	24.9	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.415	0.026	1
PX114W	8/16/2007	14000	39310.06944	25.970875	216.010313	24.21	62	0.48	10	18.1	2.7	1017.2	381.7	0.16	0	370.31	0.16	0	371.5	0.16	0	25.04	24.94	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.404	0.045	1
PX114W	8/16/2007	15000	39310.07639	25.981972	215.955877	24.2	61	0.44	10	18.1	2.7	1017.2	381.85	0.17	0	370.39	0.17	0	371.58	0.17	0	25.13	25.07	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.434	0.034	1
PX114W	8/16/2007	20000	39310.08333	25.993278	215.90168	24.2	62	0.4	10.3	18.1	5.3	1017.2	381.75	0.14	0	370.27	0.21	0	371.46	0.21	0	25.21	25.12	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.446	0.03	1
PX114W	8/16/2007	21000	39310.09028	26.004479	215.847542	24.11	62	0.37	10.6	18	12	1017.3	381.55	0.16	0	370.07	0.19	0	371.25	0.19	0	25.21	25.17	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.399	0.041	1
PX114W	8/16/2007	22000	39310.09722	26.015538	215.793434	24.1	63	0.34	9.1	18	17.4	1017.4	381.71	0.25	0	370.18	0.3	1	371.36	0.3	1	25.32	25.28	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.378	0.04	1
PX114W	8/16/2007	23000	39310.10417	26.026002	215.739504	24.09	62	0.3	9.9	17.8	17.6	1017.4	381.78	0.14	0	370.28	0.18	0	371.47	0.18	0	25.33	25.23	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.392	0.033	1
PX114W	8/16/2007	24000	39310.11111	26.036449	215.685851	24.01	62	0.27	9.9	17.8	16.8	1017.3	381.69	0.14	0	370.18	0.17	0	371.36	0.17	0	25.3	25.23	0.16	395.26	1.59	383.28	1.5	382.13	2.68	394.02	2.86	383.36	2.69	11.95	12.33	12	35.395	0.036	1
PX114W	8/16/2007	25000	39310.11806	26.047239	215.631763	23.98	60	0.23	10	18.1	17.4	1017.3	381.86	0.32	1	370.52	0.43	1	371.71	0.43	1	25.04	24.95	0.29	396	3.13	384.18	3.01	382.84	3.7	394.55	3.89	384.07	3.71	12.53	12.74	12.58	35.388	0.053	1
PX114W	8/16/2007	30000	39310.125	26.057818	215.576797	23.95	60	0.2	9.4	18.3	16.8	1017.3	381.93	0.15	0	370.43	0.22	0	371.62	0.23	0	25.23	25.18	0.24	400.92	2.8	388.8	2.69	387.99	3.77	400.04	3.98	389.23	3.78	17.56	18.11	17.61	35.415	0.061	1
PX114W	8/16/2007	31000	39310.13194	26.067916	215.521483	23.9	60	0.16	9.9	18.2	16.5	1017.3	381.7	0.16	0	370.24	0.19	0	371.43	0.19	0	25.18	25.12	0.2	397.78	2.31	385.79	2.23	385.01	1.85	396.93	1.95	386.24	1.85	14.77	15.23	14.81	35.328	0.033	1
PX114W	8/16/2007	32000	39310.13889	26.078337	215.46661	23.84	60	0.13	10.1	18.2	16.9	1017.3	381.63	0.12	0	370.27	0.17	0	371.46	0.17	0	25.1	24.99	0.14	396.6	1.36	384.71	1.37	383.1	3.61	394.86	3.78	384.34	3.62	12.83	13.23	12.88	35.341	0.037	1
PX114W	8/16/2007	33000	39310.14583	26.089071	215.411678	23.79	61	0.1	9.1	18.2	17.2	1017.3	381.58	0.13	0	370.03	0.16	0	371.21	0.17	0	25.31	25.26	0.2	398.36	2.43	386.26	2.41	385.55	4.82	397.58	5.04	386.78	4.83	15.52	16	15.57	35.352	0.065	1
PX114W	8/16/2007	34000	39310.15278	26.099884	215.356847	23.7	61	0.07	9.6	18.2	18.5	1017.2	381.59	0.06	0	370.13	0.14	0	371.32	0.14	0	25.16	25.09	0.14	392.98	2.59	381.13	2.5	380.11	2.84	391.88	2.97	381.33	2.85	9.98	10.29	10.01	35.389	0.031	1
PX114W	8/16/2007	35000	39310.15972	26.110852	215.302188	23.61	62	0.03	9.2	18.1	18	1017.2	381.52	0.05	0	370.02	0.1	0	371.21	0.1	0	25.21	25.15	0.12	395.31	1.11	383.35	1.09	382.46	1.98	394.34	2.08	383.68	1.98	12.44	12.82	12.47	35.418	0.023	1
PX114W	8/16/2007	40000	39310.16667	26.121761	215.247611	23.47	64	0.01	9.2	18.2	18.5	1017.3	381.62	0.11	0	370.23	0.09	0	371.42	0.09	0	25.16	25.06	0.13	394.38	1.16	382.54	1.13	381.09	2.4	392.82	2.52	382.32	2.4	10.86	11.2	10.9	35.425	0.034	1
PX114W	8/16/2007	41000	39310.17361	26.13258	215.192724	23.36	67	0.01	9.6	18.2	18.9	1017.4	381.59	0.09	0	370.3	0.15	0	371.49	0.15	0	25.03	24.94	0.15	392.55	2.27	380.88	2.18	379.67	2.12	391.25	2.21	380.89	2.12	9.37	9.66	9.4	35.411	0.03	1
PX114W	8/16/2007	42000	39310.18056	26.143342	215.13775	23.23	69	0	8.7	18.2	18	1017.4	381.52	0.06	0	370.12	0.13	0	371.31	0.13	0	25.19	25.14	0.18	393.11	3.2	381.32	3.01	380.61	2.96	392.34	3.16	381.84	2.97	10.49	10.82	10.53	35.409	0.029	1
PX114W	8/16/2007	43000	39310.1875	26.154237	215.083049	23.2	71	0	10.2	18.1	19.4	1017.4	381.59	0.08	0	370.27	0.09	0	371.46	0.09	0	25.1	25.01	0.07	395	2.07	383.21	1.99	381.89	2.03	393.58	2.11	383.12	2.03	11.62	11.99	11.66	35.422	0.025	1
PX114W	8/16/2007	44000	39310.19444	26.165204	215.028698	23.17	73	0	9.9	18	19.1	1017.4	381.78	0.13	0	370.42	0.19	0	371.61	0.19	0	25.1	25.08	0.2	393.49	0.5	381.76	0.49	381.39	1.73	393.09	1.9	382.61	1.73	10.97	11.31	11	35.415	0.025	1
PX114W	8/16/2007	45000	39310.20139	26.175994	214.974263	23.1	72	0	10.5	18	19.7	1017.6	381.69	0.12	0	370.21	0.15	0	371.4	0.15	0	25.39	25.3	0.17	399.9	1.94	387.81	1.96	386.5	4.78	398.48	5.01	387.74	4.79	16.29	16.79	16.34	35.455	0.045	1
PX114W	8/16/2007	50000	39310.20833	26.186421	214.91998	23.11	72	0	10.5	17.9	19.7	1017.7	381.65	0.1	0	370.21	0.16	0	371.39	0.16	0	25.42	25.34	0.15	401.86	1.15	389.76	1.16	388.65	3.13	400.66	3.29	389.89	3.14	18.44	19.01	18.5	35.467	0.034	1
PX114W	8/16/2007	51000	39310.21528	26.19652	214.865847	23.1	70	0	10.1	17.8	19.3	1017.9	381.68	0.09	0	370.26	0.25	0	371.44	0.26	0	25.48	25.41	0.3	399.23	3.85	387.23	3.75	386.14	3.57	398.05	3.69	387.37	3.58	15.88	16.37	15.93	35.435	0.055	1
PX114W	8/16/2007	52000	39310.22222	26.206205	214.812012	23.1	70	0	10.2	17.8	19.3	1018	381.7	0.09	0	370.36	0.16	0	371.55	0.16	0	25.43	25.36	0.16	392.08	1.84	380.38	1.77	379.34	1.78	390.95	1.88	380.55	1.78	8.98	9.25	9	35.379	0.03	1
PX114W	8/16/2007	53000	39310.22917	26.216244	214.758342	23.1	70	0	10.2	17.8	19.3	1018.2	381.68	0.1	0	370.43	0.12	0	371.61	0.12	0	25.4	25.33	0.1	389.74	0.97	378.2	0.94	377.18	1.49	388.64	1.58	378.39	1.5	6.75	6.96	6.78	35.33	0.034	1
PX114W	8/16/2007	54000	39310.23611	26.226668	214.704473	23.1	71	0	10.4	17.9	19.5	1018.3	381.63	0.05	0	370.47	0.07	0	371.66	0.07	0	25.33	25.27	0.05	387.12	0.81	375.75	0.78	374.77	1	386.06	1.05	375.97	1.01	4.3	4.43	4.31	35.267	0.022	1
PX114W	8/16/2007	55000	39310.24306	26.237513	214.650353	23.1	72	0	10.1	17.9	19.2	1018.4	381.62	0.07	0	370.38	0.09	0	371.56	0.09	0	25.5	25.45	0.08	385.77	0.57	374.37	0.55	373.68	0.84	385.02	0.89	374.87	0.84	3.3	3.4	3.31	35.315	0.025	1
PX114W	8/16/2007	60000	39310.25	26.248413	214.596531	23.1	73	0	10.2	17.8	19.3	1018.5	381.6	0.07	0	370.35	0.13	0	371.53	0.13	0	25.57	25.49	0.12	387.35	1.72	375.87	1.61	374.64	1.6	386.02	1.71	375.84	1.6	4.29	4.42	4.31	35.287	0.039	1
PX114W	8/16/2007	61000	39310.25694	26.259534	214.542807	23.04	73	0	10.3	17.9	19.4	1018.6	381.56	0.08	0	370.41	0.14	0	371.6	0.15	0	25.43	25.37	0.11	384.88	0.95	373.6	0.92	372.84	1.31	384.05	1.4	374.03	1.31	2.43	2.49	2.43	35.261	0.031	1
PX114W	8/16/2007	62000	39310.26389	26.270515	214.489226	23.01	72	0	9.8	17.7	18.9	1018.6	381.6	0.09	0	370.3	0.24	0	371.49	0.25	0	25.64	25.59	0.26	391.77	4.95	380.14	4.77	379.4	4.78	390.98	4.98	380.62	4.8	9.1	9.38	9.13	35.384	0.047	1
PX114W	8/16/2007	63000	39310.27083	26.281236	214.436289	23.09	71	0	9.5	17.5	18.4	1018.6	381.52	0.1	0	370.14	0.12	0	371.32	0.12	0	25.78	25.7	0.09	396.1	5.74	384.24	5.52	383.03	5.48	394.8	5.69	384.25	5.49	12.89	13.28	12.93	35.393	0.051	1
PX114W	8/16/2007	64000	39310.27778	26.291949	214.383287	23.01	72	0	8.9	17.6	17.8	1018.6	381.22	0.17	0	369.9	0.15	0	371.08	0.15	0	25.71	25.63	0.07	388.81	0.8	377.21	0.8	376.06	1.41	387.57	1.48	377.26	1.41	6.16	6.35	6.18	35.319	0.025	1
PX114W	8/16/2007	65000	39310.28472	26.302888	214.330314	22.99	72	0	8.2	17.6	17.1	1018.6	380.71	0.1	0	369.48	0.08	0	370.66	0.08	0	25.6	25.53	0.1	387.85	1.08	376.37	1.04	375.48	1.71	386.9	1.8	376.68	1.71	6	6.19	6.02	35.328	0.027	1
PX114W	8/16/2007	70000	39310.29167	26.313317	214.276869	22.9	72	0	9.2	17.7	18	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	25.58	25.5	0.09	390.04	1.13	378.53	1.11	377.4	1.24	388.82	1.27	378.61	1.24	8.32	8.55	8.35	35.396	0.019	1
PX114W	8/16/2007	71000	39310.29861	26.323303	214.22299	22.9	73	0	10	17.8	18.9	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	25.32	25.22	0.1	393.47	1.84	382.04	1.74	380.5	1.83	391.81	1.92	381.72	1.83	11.82	11.98	11.87	35.422	0.02	1
PX114W	8/16/2007	72000	39310.30556	26.333045	214.169042	22.9	75	0	10.5	17.8	19	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	25.24	25.19	0.17	391.29	1.82	379.98	1.71	379.15	2.31	390.4	2.46	380.37	2.32	10.88	11.01	10.92	35.402	0.026	1
PX114W	8/16/2007	73000	39310.3125	26.342454	214.115033	22.89	75	0	7.3	17.8	4.7	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	25.39	25.33	0.12	387.82	2.68	376.5	2.61	375.56	2.3	386.8	2.35	376.77	2.31	7.69	7.85	7.73	35.372	0.031	1
PX114W	8/16/2007	74000	39310.31944	26.351424	214.060766	22.9	75	0	10.5	17.8	2.8	1018.7	378.51	0.12	0	367.47	0.15	0	368.64	0.16	0	25.48	25.4	0.05	386.07	1	374.76	0.95	373.72	0.83	384.94	0.88	374.91	0.84	6.25	6.43	6.27	35.356	0.025	1
PX114W	8/16/2007	75000	39310.32639	26.361241	214.006711	22.9	76	0	10.9	17.8	3.5	1018.6	378.46	0.09	0	367.39	0.1	0	368.57	0.1	0	25.52	25.45	0.06	386.7	0.73	375.33	0.72	374.27	1.33	385.55	1.4	375.46	1.34	6.88	7.09	6.89	35.349	0.024	1
PX114W	8/16/2007	80000	39310.33333	26.372012	213.953023	22.86	76	0	11.5	17.7	4.6	1018.6	378.49	0.07	0	367.54	0.08	0	368.72	0.08	0	25.32	25.24	0.05	384.35	1.05	373.16	1.03	371.98	1.15	383.07	1.19	373.18	1.15	4.44	4.58	4.46	35.364	0.025	1
PX114W	8/16/2007	81000	39310.34028	26.383131	213.899453	22.83	76	0	11.6	17.8	4.3	1018.6	378.54	0.07	0	367.53	0.14	0	368.71	0.14	0	25.4	25.33	0.12	385.56	3.27	374.29	3.12	373.18	3.29	384.36	3.45	374.37	3.29	5.65	5.82	5.66	35.326	0.05	1
PX114W	8/16/2007	82000	39310.34722	26.39414	213.84596	22.83	76	0	11.7	17.7	5	1018.6	378.68	0.06	0	367.65	0.13	0	368.83	0.14	0	25.42	25.35	0.18	381.15	2.04	370	1.94	368.98	2.31	380.05	2.45	370.16	2.32	1.33	1.37	1.33	35.301	0.041	1
PX114W	8/16/2007	83000	39310.35417	26.404479	213.792356	22.8	76	0	11.5	17.7	4.7	1018.7	378.78	0.07	0	367.85	0.08	0	369.03	0.08	0	25.29	25.23	0.05	379.01	2.07	368.03	2.01	367.11	2.13	378.02	2.19	368.29	2.13	-0.74	-0.76	-0.74	35.278	0.028	1
PX114W	8/16/2007	84000	39310.36111	26.414924	213.738879	22.8	75	0	11.2	17.7	4.5	1018.7	378.79	0.06	0	367.77	0.09	0	368.94	0.09	0	25.44	25.38	0.06	380.13	0.91	369.03	0.87	368.27	0.73	379.31	0.76	369.45	0.74	0.5	0.52	0.51	35.288	0.022	1
PX114W	8/16/2007	85000	39310.36806	26.42541	213.685452	22.8	75	0	11.1	17.6	5	1018.7	378.51	0.09	0	367.54	0.09	0	368.72	0.09	0	25.38	25.31	0.04	380.13	1.36	369.06	1.3	367.96	1.09	378.95	1.13	369.14	1.09	0.42	0.44	0.42	35.275	0.029	1
PX114W	8/16/2007	90000	39310.375	26.435793	213.632288	22.8	74	0	11	17.6	5.1	1018.6	378.28	0.09	0	367.29	0.07	0	368.46	0.07	0	25.39	25.32	0.04	380.19	0.49	369.08	0.45	368.05	0.39	379.07	0.42	369.23	0.39	0.76	0.79	0.77	35.247	0.02	1
PX114W	8/16/2007	91000	39310.38194	26.44567	213.578701	22.8	74	0	11	17.7	5	1018.6	378.15	0.09	0	367.17	0.06	0	368.35	0.06	0	25.37	25.3	0.05	380.04	0.59	368.96	0.56	367.89	0.47	378.88	0.49	369.07	0.47	0.72	0.73	0.72	35.232	0.021	1
PX114W	8/16/2007	92000	39310.38889	26.455564	213.524914	22.8	74	0	11.1	17.8	5.5	1018.6	377.97	0.06	0	367	0.08	0	368.18	0.08	0	25.34	25.28	0.03	379.52	0.36	368.47	0.33	367.63	0.35	378.62	0.38	368.81	0.35	0.63	0.65	0.63	35.229	0.019	1
PX114W	8/16/2007	93000	39310.39583	26.465609	213.471046	22.79	74	0	11	17.8	5.6	1018.5	377.87	0.04	0	366.84	0.05	0	368.01	0.05	0	25.43	25.36	0.05	380.94	0.67	369.76	0.64	368.76	0.5	379.85	0.54	369.94	0.5	1.92	1.98	1.93	35.239	0.021	1
PX114W	8/16/2007	94000	39310.40278	26.475698	213.417067	22.78	74	0	11.1	17.8	5.3	1018.5	377.8	0.04	0	366.84	0.04	0	368.02	0.04	0	25.32	25.25	0.04	379.81	1.35	368.75	1.31	367.72	1.01	378.7	1.02	368.9	1.01	0.88	0.9	0.88	35.249	0.022	1
PX114W	8/16/2007	95000	39310.40972	26.485768	213.36337	22.78	72	0	10.4	17.8	4.7	1018.5	377.79	0.05	0	366.7	0.09	0	367.87	0.09	0	25.49	25.44	0.07	380.37	0.98	369.17	0.91	368.48	0.92	379.62	1	369.66	0.92	1.78	1.83	1.79	35.294	0.023	1
PX114W	8/16/2007	100000	39310.41667	26.495755	213.309516	22.8	73	0	10.3	17.7	4.8	1018.5	377.74	0.08	0	366.62	0.06	0	367.79	0.06	0	25.57	25.49	0.08	382.08	0.86	370.77	0.79	369.59	0.89	380.8	0.96	370.77	0.89	2.97	3.06	2.98	35.323	0.024	1
PX114W	8/16/2007	101000	39310.42361	26.505885	213.255909	22.77	74	0	9.7	17.7	5.9	1018.4	377.7	0.04	0	366.64	0.05	0	367.82	0.05	0	25.42	25.35	0.03	379.59	0.18	368.43	0.17	367.41	0.35	378.49	0.37	368.59	0.35	0.77	0.79	0.77	35.285	0.019	1
PX114W	8/16/2007	102000	39310.43056	26.516583	213.20226	22.71	75	0	11.2	17.7	16.4	1018.4	377.61	0.05	0	366.54	0.06	0	367.71	0.06	0	25.41	25.32	0.07	380.42	0.26	369.2	0.26	367.95	0.28	379.06	0.32	369.12	0.28	1.41	1.45	1.41	35.266	0.03	1
PX114W	8/16/2007	103000	39310.4375	26.527408	213.148746	22.7	75	0	11	17.7	16.5	1018.3	377.58	0.04	0	366.63	0.07	0	367.81	0.07	0	25.21	25.12	0.05	381.07	0.75	369.96	0.75	368.69	0.71	379.7	0.71	369.87	0.71	2.06	2.12	2.06	35.18	0.036	1
PX114W	8/16/2007	104000	39310.44444	26.538237	213.095245	22.7	75	0	10.9	17.8	16.4	1018.2	377.71	0.03	0	366.79	0.04	0	367.97	0.04	0	25.09	25.01	0.02	383.17	0.59	372.03	0.57	370.91	0.66	381.96	0.69	372.1	0.66	4.12	4.25	4.13	35.124	0.023	1
PX114W	8/16/2007	105000	39310.45139	26.549213	213.041612	22.7	75	0	10.6	17.8	16.3	1018.2	377.74	0.07	0	366.79	0.06	0	367.97	0.07	0	25.1	25.02	0.02	385.26	0.3	374.04	0.3	372.98	0.29	384.12	0.29	374.18	0.29	6.19	6.38	6.21	35.101	0.019	1
PX114W	8/16/2007	110000	39310.45833	26.560403	212.987934	22.7	75	0	10.4	17.8	16.5	1018.1	377.64	0.07	0	366.68	0.07	0	367.86	0.07	0	25.1	25.03	0.01	386.03	0.23	374.77	0.21	373.69	0.22	384.86	0.24	374.89	0.22	7.01	7.22	7.03	35.099	0.02	1
PX114W	8/16/2007	111000	39310.46528	26.57153	212.934189	22.67	76	0	10.8	17.8	16.8	1018.1	377.55	0.07	0	366.57	0.08	0	367.75	0.08	0	25.09	25.02	0.03	386.12	0.15	374.85	0.15	373.89	0.19	385.09	0.21	375.1	0.19	7.32	7.54	7.35	35.103	0.016	1
PX114W	8/16/2007	112000	39310.47222	26.582822	212.880371	22.61	76	0	10.6	17.8	17.1	1018	377.52	0.05	0	366.51	0.06	0	367.69	0.06	0	25.13	25.07	0.02	385.96	0.37	374.67	0.37	373.77	0.38	385	0.38	374.97	0.38	7.26	7.48	7.28	35.112	0.017	1
PX114W	8/16/2007	113000	39310.47917	26.593375	212.826553	22.63	76	0	10.3	17.8	16.7	1018.1	377.51	0.05	0	366.46	0.04	0	367.63	0.04	0	25.21	25.14	0.03	384.78	0.61	373.47	0.62	372.57	0.67	383.81	0.67	373.77	0.67	6.11	6.3	6.14	35.139	0.031	1
PX114W	8/16/2007	114000	39310.48611	26.603441	212.772354	22.7	76	0	10.1	17.9	16.2	1018.1	377.5	0.06	0	366.38	0.09	0	367.56	0.08	0	25.31	25.25	0.04	381.05	1.12	369.78	1.12	368.94	1.12	380.14	1.12	370.13	1.12	2.56	2.64	2.57	35.217	0.024	1
PX114W	8/16/2007	115000	39310.49306	26.613439	212.717931	22.7	76	0	10	17.9	16.2	1018.1	377.38	0.06	0	366.22	0.06	0	367.39	0.06	0	25.39	25.33	0.03	378.26	0.52	367.03	0.52	366.2	0.52	377.36	0.52	367.38	0.52	-0.02	-0.02	-0.01	35.272	0.023	1
PX114W	8/16/2007	120000	39310.5	26.624249	212.663668	22.76	75	0	9.9	18	16.1	1018.1	377.32	0.07	0	366.09	0.08	0	367.27	0.08	0	25.48	25.41	0.01	377.47	0.26	366.19	0.27	365.21	0.34	376.41	0.34	366.38	0.34	-0.88	-0.91	-0.89	35.3	0.02	1
PX114W	8/16/2007	121000	39310.50694	26.635516	212.609542	22.8	75	0	9.9	18	16.4	1018	377.27	0.07	0	366.04	0.07	0	367.22	0.07	0	25.47	25.4	0.02	376.2	0.39	364.96	0.38	363.92	0.37	375.08	0.38	365.08	0.37	-2.12	-2.19	-2.14	35.309	0.018	1
PX114W	8/16/2007	122000	39310.51389	26.646729	212.555124	22.8	75	0	9.7	18	15.8	1018	377.19	0.07	0	365.99	0.07	0	367.16	0.07	0	25.45	25.38	0.01	375.36	0.11	364.16	0.11	363.14	0.14	374.26	0.15	364.31	0.14	-2.85	-2.93	-2.85	35.31	0.025	1
PX114W	8/16/2007	123000	39310.52083	26.657828	212.500581	22.8	74	0	8.1	18.1	10.7	1018.1	377.12	0.07	0	365.92	0.07	0	367.09	0.07	0	25.45	25.38	0.01	375.63	0.13	364.42	0.13	363.42	0.14	374.55	0.14	364.59	0.14	-2.5	-2.57	-2.5	35.334	0.018	1
PX114W	8/16/2007	124000	39310.52778	26.667753	212.445594	22.8	74	0	8.9	18.1	15.5	1018.1	377.04	0.05	0	365.86	0.06	0	367.04	0.06	0	25.43	25.36	0.01	375.75	0.09	364.57	0.09	363.58	0.14	374.69	0.15	364.74	0.14	-2.28	-2.35	-2.3	35.343	0.021	1
PX114W	8/16/2007	125000	39310.53472	26.676871	212.390407	22.8	74	0	9.5	18.1	16.2	1018.1	376.94	0.05	0	365.77	0.06	0	366.94	0.06	0	25.43	25.36	0.01	376.19	0.16	364.99	0.15	363.96	0.2	375.08	0.21	365.13	0.2	-1.81	-1.86	-1.81	35.36	0.023	1
PX114W	8/16/2007	130000	39310.54167	26.687182	212.335673	22.8	73	0	9.7	18	16.8	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	25.38	25.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.357	0.02	1
PX114W	8/16/2007	131000	39310.54861	26.698106	212.281419	22.8	72	0	6.8	17.9	12.3	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	25.35	25.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.315	0.02	1
PX114W	8/16/2007	132000	39310.55556	26.709398	212.227155	22.8	73	0	10.1	18	5.6	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	25.37	25.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.321	0.02	1
PX114W	8/16/2007	133000	39310.5625	26.720502	212.172724	22.8	73	0	9.4	18	5.1	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	25.38	25.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.311	0.02	1
PX114W	8/16/2007	134000	39310.56944	26.731137	212.117926	22.8	74	0	9.2	18.1	5.6	1018.1	376.86	0.04	0	365.73	0.05	0	366.9	0.05	0	25.37	25.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.322	0.017	1
PX114W	8/16/2007	135000	39310.57639	26.74191	212.062923	22.8	74	0	9.6	18.1	5.7	1018.1	376.85	0.07	0	365.73	0.06	0	366.9	0.06	0	25.37	25.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.327	0.02	1
PX114W	8/16/2007	140000	39310.58333	26.752746	212.008115	22.8	74	0	9.3	18	5.4	1018.3	376.78	0.05	0	365.73	0.04	0	366.9	0.04	0	25.35	25.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.337	0.02	1
PX114W	8/16/2007	141000	39310.59028	26.763326	211.953483	22.79	73	0	9.1	18	4.7	1018.4	376.79	0.05	0	365.8	0.05	0	366.97	0.05	0	25.35	25.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.352	0.023	1
PX114W	8/16/2007	142000	39310.59722	26.774084	211.899057	22.8	74	0	8.9	18	4.4	1018.5	376.81	0.07	0	365.84	0.07	0	367.01	0.07	0	25.36	25.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.348	0.02	1
PX114W	8/16/2007	143000	39310.60417	26.784759	211.843886	22.8	74	0	6.5	18.1	9.3	1018.5	376.75	0.04	0	365.76	0.05	0	366.93	0.05	0	25.39	25.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.342	0.02	1
PX114W	8/16/2007	144000	39310.61111	26.79445	211.78906	22.8	74	0	9	18.2	15.7	1018.5	376.59	0.06	0	365.61	0.05	0	366.78	0.05	0	25.39	25.32	0.01	375.17	0.19	364.18	0.18	363.17	0.18	374.08	0.19	364.33	0.18	-2.44	-2.51	-2.45	35.341	0.022	1
PX114W	8/16/2007	145000	39310.61806	26.804294	211.73351	22.8	74	0	9.3	18.3	17.2	1018.5	376.51	0.05	0	365.57	0.05	0	366.74	0.05	0	25.35	25.28	0.01	376.49	0.59	365.5	0.58	364.49	0.65	375.4	0.66	365.66	0.65	-1.08	-1.11	-1.08	35.297	0.021	1
PX114W	8/16/2007	150000	39310.625	26.814529	211.677874	22.87	73	0	9.2	18.3	17.2	1018.5	376.54	0.03	0	365.58	0.04	0	366.75	0.04	0	25.37	25.31	0.01	377.33	0.11	366.3	0.11	365.35	0.19	376.3	0.19	366.52	0.19	-0.23	-0.24	-0.23	35.303	0.022	1
PX114W	8/16/2007	151000	39310.63194	26.82488	211.621973	22.89	73	0	9.1	18.4	17.5	1018.6	376.58	0.05	0	365.63	0.06	0	366.8	0.06	0	25.39	25.32	0.01	377.3	0.1	366.27	0.1	365.25	0.14	376.19	0.15	366.42	0.14	-0.38	-0.39	-0.38	35.323	0.016	1
PX114W	8/16/2007	152000	39310.63889	26.835621	211.566104	22.91	73	0.01	8.8	18.4	17.8	1018.6	376.55	0.04	0	365.65	0.04	0	366.82	0.04	0	25.36	25.28	0.02	377.55	0.27	366.56	0.28	365.51	0.31	376.42	0.31	366.69	0.31	-0.14	-0.13	-0.13	35.346	0.028	1
PX114W	8/16/2007	153000	39310.64583	26.846601	211.510482	23	73	0.02	8.9	18.3	18.1	1018.7	376.55	0.04	0	365.69	0.05	0	366.86	0.05	0	25.34	25.27	0.01	379.54	1.15	368.54	1.14	367.55	1.07	378.47	1.07	368.73	1.07	1.86	1.92	1.87	35.39	0.032	1
PX114W	8/16/2007	154000	39310.65278	26.85756	211.454771	23.01	73	0.03	8.3	18.3	17.3	1018.9	376.61	0.06	0	365.87	0.08	0	367.04	0.08	0	25.26	25.18	0.03	381.66	0.22	370.72	0.23	369.58	0.31	380.43	0.31	370.77	0.32	3.71	3.82	3.73	35.412	0.019	1
PX114W	8/16/2007	155000	39310.65972	26.868268	211.399202	23.14	73	0.07	8.7	18.3	17.9	1019	376.59	0.06	0	365.9	0.07	0	367.07	0.07	0	25.24	25.17	0.02	381	0.38	370.14	0.35	369.05	0.41	379.83	0.45	370.24	0.41	3.15	3.24	3.17	35.413	0.02	1
PX114W	8/16/2007	160000	39310.66667	26.878828	211.343522	23.32	73	0.11	8.8	18.3	18.1	1019.1	376.58	0.06	0	366	0.06	0	367.18	0.06	0	25.15	25.07	0.02	378.9	1.02	368.21	0.99	367.13	0.9	377.74	0.93	368.31	0.91	1.13	1.16	1.13	35.434	0.02	1
PX114W	8/16/2007	161000	39310.67361	26.889324	211.287881	23.34	72	0.07	8.5	18.2	17.8	1019.3	376.58	0.06	0	366.09	0.05	0	367.27	0.05	0	25.07	25	0.02	381.18	0.23	370.51	0.25	369.41	0.35	379.99	0.33	370.6	0.35	3.32	3.41	3.33	35.436	0.016	1
PX114W	8/16/2007	162000	39310.68056	26.899754	211.232539	23.3	73	0.09	8.5	18.1	17.7	1019.4	376.63	0.13	0	366.2	0.12	0	367.37	0.12	0	25.06	24.99	0.01	382.32	0.14	371.68	0.14	370.68	0.22	381.24	0.22	371.87	0.22	4.48	4.61	4.5	35.436	0.021	1
PX114W	8/16/2007	163000	39310.6875	26.909874	211.177454	23.3	73	0.09	9.4	18.1	18.7	1019.4	376.54	0.06	0	366.1	0.06	0	367.27	0.06	0	25.09	25.01	0.02	382.82	0.52	372.15	0.5	371.09	0.5	381.67	0.52	372.28	0.5	4.99	5.13	5.01	35.428	0.021	1
PX114W	8/16/2007	164000	39310.69444	26.919866	211.122312	23.3	74	0.1	10.1	18.1	19.4	1019.4	376.53	0.05	0	366.09	0.06	0	367.27	0.06	0	25.09	25.02	0.02	381.23	0.24	370.62	0.23	369.68	0.34	380.21	0.36	370.87	0.34	3.59	3.68	3.6	35.421	0.021	1
PX114W	8/16/2007	165000	39310.70139	26.929727	211.06704	23.3	76	0.13	10.7	18.1	20	1019.4	376.16	0.11	0	365.72	0.11	0	366.9	0.11	0	25.12	25.05	0.01	382.24	0.2	371.58	0.19	370.59	0.2	381.17	0.21	371.79	0.2	4.87	5.01	4.89	35.413	0.022	1
PX114W	8/16/2007	170000	39310.70833	26.939931	211.012094	23.29	76	0.2	10.4	18	19.6	1019.5	376.09	0.04	0	365.69	0.04	0	366.87	0.04	0	25.1	25.03	0.01	383.26	0.51	372.62	0.51	371.6	0.59	382.16	0.61	372.8	0.6	5.91	6.07	5.93	35.436	0.024	1
PX114W	8/16/2007	171000	39310.71528	26.950461	210.957283	23.43	76	0.18	10.7	18	19.9	1019.5	376.09	0.04	0	365.68	0.04	0	366.86	0.04	0	25.13	25.06	0.01	384.46	0.62	373.77	0.59	372.83	0.6	383.44	0.62	374.03	0.6	7.15	7.35	7.17	35.44	0.031	1
PX114W	8/16/2007	172000	39310.72222	26.961237	210.902527	23.6	73	0.35	10.2	18	19.5	1019.7	376.17	0.09	0	365.8	0.09	0	366.98	0.1	0	25.13	25.07	0.01	382.62	0.15	372.03	0.13	371.13	0.2	381.66	0.22	372.33	0.2	5.33	5.49	5.35	35.427	0.017	1
PX114W	8/16/2007	173000	39310.72917	26.972336	210.847631	23.76	72	0.4	9.8	18.2	19.2	1019.7	376.19	0.05	0	365.84	0.05	0	367.02	0.05	0	25.14	25.07	0.01	382.6	0.32	372.03	0.31	371.08	0.29	381.58	0.31	372.28	0.29	5.24	5.39	5.26	35.433	0.021	1
PX114W	8/16/2007	174000	39310.73611	26.983866	210.792452	23.81	71	0.44	10	18.2	19.4	1019.8	376.18	0.05	0	365.82	0.05	0	366.99	0.05	0	25.17	25.11	0.03	382.99	0.16	372.39	0.16	371.5	0.22	382.02	0.23	372.69	0.22	5.68	5.84	5.7	35.421	0.02	1
PX114W	8/16/2007	175000	39310.74306	26.995305	210.737104	23.85	71	0.47	9.9	18.3	19.3	1019.8	376.05	0.08	0	365.67	0.09	0	366.85	0.09	0	25.25	25.18	0.02	382.5	0.2	371.88	0.19	370.9	0.21	381.43	0.22	372.09	0.21	5.23	5.38	5.24	35.417	0.025	1
PX114W	8/16/2007	180000	39310.75	27.006122	210.681541	23.8	71	0.51	9.9	18.3	19.2	1019.9	375.91	0.03	0	365.53	0.04	0	366.71	0.04	0	25.29	25.22	0.02	382.62	0.19	372.01	0.2	371.02	0.19	381.55	0.2	372.21	0.19	5.49	5.64	5.5	35.401	0.023	1
PX114W	8/16/2007	181000	39310.75694	27.016895	210.626076	23.8	71	0.53	9.8	18.3	19.1	1020	375.9	0.03	0	365.52	0.05	0	366.69	0.05	0	25.34	25.27	0.01	382.2	0.4	371.6	0.39	370.63	0.43	381.16	0.45	371.82	0.43	5.11	5.26	5.13	35.386	0.019	1
PX114W	8/16/2007	182000	39310.76389	27.02802	210.570503	23.93	71	0.59	9.6	18.3	18.9	1020.1	375.96	0.04	0	365.63	0.05	0	366.81	0.05	0	25.33	25.26	0.01	380.92	0.5	370.4	0.47	369.44	0.46	379.88	0.49	370.62	0.46	3.81	3.92	3.81	35.391	0.018	1
PX114W	8/16/2007	183000	39310.77083	27.035049	210.515923	23.99	71	0.6	7.6	17.1	16	1020.2	375.98	0.08	0	365.72	0.09	0	366.89	0.09	0	25.31	25.24	0.02	379.32	0.31	368.91	0.31	367.93	0.4	378.26	0.43	369.12	0.41	2.21	2.28	2.23	35.381	0.038	1
PX114W	8/16/2007	184000	39310.77778	27.039595	210.462146	24.11	71	0.66	9.3	18.2	18.7	1020.2	375.89	0.06	0	365.59	0.06	0	366.76	0.06	0	25.32	25.26	0.01	378.84	0.1	368.41	0.09	367.49	0.15	377.85	0.16	368.67	0.15	1.9	1.96	1.91	35.383	0.016	1
PX114W	8/16/2007	185000	39310.78472	27.051611	210.406994	23.71	77	0.62	10.2	18.2	19.5	1020.1	375.62	0.02	0	365.3	0.03	0	366.47	0.03	0	25.34	25.27	0.01	379.36	0.14	368.9	0.14	367.89	0.18	378.28	0.18	369.07	0.18	2.59	2.66	2.6	35.385	0.021	1
PX114W	8/16/2007	190000	39310.79167	27.063598	210.351727	23.21	79	0.67	9.3	18.4	18.6	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	25.3	25.22	0.02	380.59	0.74	370.14	0.75	369.02	0.72	379.38	0.71	370.2	0.72	3.69	3.78	3.7	35.393	0.021	1
PX114W	8/16/2007	191000	39310.79861	27.075606	210.295965	23.03	80	0.7	9.2	18.4	18.4	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	25.28	25.2	0.01	382.65	0.34	372.2	0.34	371.09	0.34	381.45	0.34	372.28	0.34	5.73	5.87	5.74	35.409	0.018	1
PX114W	8/16/2007	192000	39310.80556	27.087623	210.240259	23	80	0.75	8.7	18.4	17.7	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	25.26	25.18	0.02	383.23	0.12	372.8	0.11	371.68	0.17	382.02	0.19	372.87	0.17	6.28	6.45	6.3	35.411	0.023	1
PX114W	8/16/2007	193000	39310.8125	27.099533	210.184783	23.02	80	0.74	6.3	18.3	10.4	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	25.23	25.16	0.01	382.85	0.14	372.49	0.15	371.48	0.18	381.76	0.17	372.67	0.18	6.05	6.21	6.06	35.427	0.018	1
PX114W	8/16/2007	194000	39310.81944	27.111241	210.129231	23.13	79	0.78	7.9	18.4	8.6	1020.6	375.53	0.02	0	365.46	0.04	0	366.64	0.05	0	25.23	25.15	0.01	383.21	0.07	372.88	0.08	371.83	0.13	382.07	0.14	373.02	0.13	6.37	6.54	6.38	35.429	0.023	1
PX114W	8/16/2007	195000	39310.82639	27.122322	210.0735	23.32	78	0.81	4.8	18.3	14.3	1020.6	375.59	0.04	0	365.55	0.04	0	366.73	0.04	0	25.2	25.13	0.01	383.32	0.12	373.03	0.13	371.99	0.17	382.2	0.17	373.18	0.17	6.44	6.61	6.45	35.452	0.016	1
PX114W	8/16/2007	200000	39310.83333	27.133209	210.017644	23.4	77	0.87	7.4	18.4	16.9	1020.7	375.65	0.03	0	365.66	0.05	0	366.83	0.05	0	25.18	25.11	0.01	384.34	0.55	374.06	0.55	373.03	0.58	383.23	0.58	374.23	0.58	7.37	7.58	7.4	35.451	0.016	1
PX114W	8/16/2007	201000	39310.84028	27.144354	209.961818	23.4	77	0.74	7.2	18.4	16.6	1020.8	375.7	0.06	0	365.74	0.06	0	366.92	0.06	0	25.17	25.1	0.01	386.14	0.3	375.86	0.3	374.79	0.38	384.99	0.38	376	0.38	9.05	9.29	9.08	35.454	0.019	1
PX114W	8/16/2007	202000	39310.84722	27.155309	209.906003	23.37	77	0.68	7.1	18.4	16	1020.8	375.75	0.04	0	365.81	0.05	0	366.99	0.05	0	25.14	25.06	0.01	387.04	0.4	376.76	0.39	375.69	0.42	385.89	0.43	376.9	0.42	9.88	10.14	9.91	35.46	0.015	1
PX114W	8/16/2007	203000	39310.85417	27.16634	209.849981	23.38	77	0.62	6.9	18.4	16	1020.8	375.8	0.03	0	365.91	0.04	0	367.09	0.04	0	25.09	25.01	0.01	388.18	0.36	377.91	0.36	376.69	0.44	386.88	0.44	377.91	0.44	10.78	11.08	10.82	35.46	0.016	1
PX114W	8/16/2007	204000	39310.86111	27.177238	209.794022	23.32	77	0.7	7	18.4	16.1	1020.8	375.81	0.02	0	365.94	0.04	0	367.12	0.04	0	25.07	24.99	0.02	389.35	0.55	379.06	0.55	377.87	0.54	388.07	0.54	379.09	0.54	11.93	12.26	11.97	35.469	0.016	1
PX114W	8/16/2007	205000	39310.86806	27.187992	209.737733	23.4	76	0.98	6.6	18.5	16.1	1020.8	375.81	0.02	0	365.93	0.03	0	367.11	0.03	0	25.06	24.99	0.02	389.77	0.23	379.47	0.22	378.39	0.31	388.61	0.32	379.61	0.31	12.46	12.8	12.5	35.471	0.017	1
PX114W	8/16/2007	210000	39310.875	27.19883	209.681543	23.49	75	1	6.2	18.4	15.6	1020.9	375.8	0.04	0	365.92	0.04	0	367.1	0.04	0	25.09	25.02	0.01	389.68	0.16	379.39	0.16	378.35	0.25	388.56	0.26	379.57	0.25	12.43	12.76	12.47	35.474	0.018	1
PX114W	8/16/2007	211000	39310.88194	27.209915	209.625548	23.7	74	0.88	6.1	18.4	15.1	1020.9	375.79	0.04	0	365.92	0.05	0	367.1	0.05	0	25.11	25.04	0.02	389.5	0.15	379.21	0.13	378.16	0.26	388.36	0.28	379.38	0.26	12.24	12.57	12.28	35.47	0.016	1
PX114W	8/16/2007	212000	39310.88889	27.221757	209.569649	23.84	73	0.88	6.6	18.4	16	1021	375.81	0.03	0	365.92	0.05	0	367.1	0.05	0	25.14	25.08	0.02	390.08	0.54	379.77	0.52	378.83	0.42	389.07	0.43	380.05	0.42	12.91	13.26	12.95	35.475	0.019	1
PX114W	8/16/2007	213000	39310.89583	27.233592	209.513764	23.81	73	0.96	6.6	18.5	16	1021	375.8	0.03	0	365.94	0.04	0	367.12	0.04	0	25.11	25.03	0.02	390.28	0.07	379.99	0.08	378.84	0.21	389.04	0.22	380.06	0.21	12.9	13.24	12.94	35.477	0.016	1
PX114W	8/16/2007	214000	39310.90278	27.245592	209.457495	23.86	73	0.96	6.1	18.6	15.4	1021	375.82	0.04	0	365.98	0.05	0	367.16	0.05	0	25.1	25.02	0.02	390.51	0.17	380.22	0.16	379.08	0.23	389.28	0.24	380.3	0.23	13.1	13.46	13.14	35.48	0.018	1
PX114W	8/16/2007	215000	39310.90972	27.257197	209.40095	23.86	72	0.96	5.8	18.6	10.5	1021	375.82	0.05	0	365.97	0.05	0	367.15	0.05	0	25.09	25.02	0.01	390.42	0.19	380.13	0.19	378.99	0.26	389.19	0.26	380.21	0.26	13.02	13.37	13.06	35.478	0.016	1
PX114W	8/16/2007	220000	39310.91667	27.267643	209.343975	23.87	73	0.95	6.1	18.7	8.2	1021	375.78	0.05	0	365.95	0.05	0	367.13	0.05	0	25.09	25.01	0.01	390.58	0.17	380.3	0.15	379.15	0.2	389.34	0.22	380.37	0.2	13.2	13.56	13.24	35.487	0.016	1
PX114W	8/16/2007	221000	39310.92361	27.278014	209.286414	24.16	71	0.94	6.4	18.7	8.2	1021.1	375.8	0.06	0	366.01	0.07	0	367.19	0.07	0	25.08	25	0.01	391.47	0.5	381.21	0.49	380.06	0.57	390.23	0.59	381.28	0.57	14.05	14.43	14.09	35.477	0.023	1
PX114W	8/16/2007	222000	39310.93056	27.288434	209.228724	24.18	71	0.86	6.2	18.7	8.7	1021.1	375.75	0.04	0	365.97	0.04	0	367.15	0.04	0	25.05	24.97	0.02	392.64	0.27	382.36	0.27	381.19	0.31	391.38	0.32	382.42	0.31	15.22	15.63	15.27	35.469	0.015	1
PX114W	8/16/2007	223000	39310.9375	27.298943	209.171651	24.1	71	0.7	6.5	18.7	8.5	1021.1	375.73	0.04	0	366	0.05	0	367.18	0.05	0	25.01	24.94	0.01	392.17	0.16	381.96	0.16	380.88	0.23	391	0.23	382.1	0.23	14.88	15.27	14.92	35.48	0.015	1
PX114W	8/16/2007	224000	39310.94444	27.309246	209.114791	24.02	73	0.29	9.3	18.5	8.7	1021	375.74	0.12	0	365.95	0.16	0	367.13	0.16	0	25.01	24.93	0.01	391.18	0.86	380.94	0.89	379.83	0.94	389.98	0.92	381.05	0.94	13.88	14.24	13.92	35.49	0.015	1
PX114W	8/16/2007	225000	39310.95139	27.319955	209.058719	22.96	79	0.3	9.5	18.4	14	1020.9	375.63	0.11	0	365.84	0.13	0	367.02	0.13	0	24.99	24.91	0.02	388.1	1.51	377.93	1.44	376.79	1.56	386.88	1.63	378.01	1.56	10.95	11.25	10.99	35.471	0.033	1
PX114W	8/16/2007	230000	39310.95833	27.331064	209.002868	22.17	84	0.37	8	18.3	12.8	1020.9	375.69	0.11	0	365.92	0.1	0	367.1	0.1	0	24.95	24.88	0.07	382.41	1.54	372.41	1.52	371.43	1.53	381.34	1.55	372.63	1.54	5.51	5.65	5.53	35.365	0.041	1
PX114W	8/16/2007	231000	39310.96528	27.341831	208.946941	21.74	85	0.2	7.7	18.3	17	1021	376.13	0.12	0	366.2	0.08	0	367.38	0.08	0	25.22	25.17	0.09	375.64	2.19	365.69	2.19	365.07	2.26	374.97	2.27	366.24	2.27	-1.13	-1.16	-1.14	35.185	0.072	1
PX114W	8/16/2007	232000	39310.97222	27.353364	208.890949	21.58	86	0.22	6.4	18.4	14.5	1021	376.43	0.15	0	366.4	0.15	0	367.57	0.15	0	25.38	25.31	0.02	376.48	1.01	366.4	0.95	365.46	0.95	375.47	1.02	366.64	0.95	-0.94	-0.96	-0.93	35.237	0.034	1
PX114W	8/16/2007	233000	39310.97917	27.365764	208.835348	21.14	87	0.17	8.9	18.3	15.6	1021	376.8	0.18	0	366.74	0.21	0	367.91	0.21	0	25.36	25.29	0.04	377.31	1.19	367.18	1.12	366.09	1.11	376.13	1.18	367.26	1.11	-0.65	-0.67	-0.65	35.209	0.065	1
PX114W	8/16/2007	234000	39310.98611	27.378322	208.77988	20.6	87	0.19	7.3	18.4	12	1021	377.14	0.08	0	367.08	0.08	0	368.26	0.08	0	25.36	25.3	0.03	376.95	1.24	366.85	1.2	365.97	1.21	376	1.25	367.14	1.22	-1.11	-1.14	-1.12	35.261	0.056	1
PX114W	8/16/2007	235000	39310.99306	27.386636	208.723072	20.48	88	0.26	6	18.5	10.5	1021	376.91	0.13	0	366.78	0.15	0	367.95	0.15	0	25.47	25.41	0.06	380.11	1.01	369.85	0.96	369.05	1.1	379.24	1.16	370.23	1.1	2.27	2.33	2.28	35.379	0.03	1
PX114W	8/17/2007	0	39311	27.392246	208.665697	20.82	89	0.26	4.6	18.5	11.1	1021.1	376.91	0.13	0	366.75	0.13	0	367.92	0.13	0	25.56	25.49	0.02	382.1	0.34	371.75	0.32	370.78	0.31	381.06	0.32	371.97	0.31	4.03	4.15	4.05	35.42	0.013	0
PX114W	8/17/2007	1000	39311.00694	27.397636	208.608477	21.37	88	0.35	5.7	18.4	12.9	1021	376.54	0.11	0	366.34	0.13	0	367.51	0.13	0	25.59	25.52	0.01	382.12	0.28	371.72	0.28	370.75	0.3	381.07	0.31	371.93	0.31	4.41	4.53	4.42	35.41	0.026	0
PX114W	8/17/2007	2000	39311.01389	27.402912	208.551282	21.54	88	0.36	6.2	18.5	14.3	1020.9	376.34	0.14	0	366.1	0.14	0	367.27	0.14	0	25.62	25.55	0.02	381.12	0.45	370.71	0.45	369.72	0.45	380.06	0.46	370.91	0.45	3.62	3.72	3.64	35.337	0.034	0
PX114W	8/17/2007	3000	39311.02083	27.409315	208.494241	21.59	87	0.33	5.7	18.5	14.5	1020.8	376.12	0.23	0	365.8	0.24	0	366.97	0.24	0	25.66	25.59	0.02	381.62	0.36	371.11	0.33	370.07	0.33	380.51	0.36	371.26	0.33	4.27	4.39	4.29	35.355	0.017	0
PX114W	8/17/2007	4000	39311.02778	27.416625	208.43666	21.72	86	0.32	5	18.6	14.1	1020.7	376.12	0.15	0	365.76	0.14	0	366.93	0.14	0	25.68	25.61	0.02	381.74	0.27	371.18	0.25	370.16	0.32	380.65	0.33	371.35	0.32	4.4	4.53	4.42	35.378	0.011	0
PX114W	8/17/2007	5000	39311.03472	27.424038	208.378981	22.04	84	0.32	3.2	18.7	11.7	1020.6	376.46	0.19	0	366.04	0.19	0	367.21	0.19	0	25.71	25.64	0.01	382.68	0.31	372.04	0.29	371.02	0.28	381.58	0.3	372.21	0.28	4.98	5.12	5	35.38	0.016	0
PX114W	8/17/2007	10000	39311.04167	27.431471	208.321295	22.38	80	0.38	1.7	18.6	10.1	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	25.7	25.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.399	0.013	0
PX114W	8/17/2007	11000	39311.04861	27.438341	208.263699	22.91	78	0.44	2.1	18.7	7.6	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	25.7	25.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.409	0.012	0
PX114W	8/17/2007	12000	39311.05556	27.444493	208.205842	23.38	75	0.69	1.9	18.7	7.9	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	25.67	25.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.413	0.012	0
PX114W	8/17/2007	13000	39311.0625	27.450139	208.148027	23.82	73	0.59	2.6	18.6	8.1	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	25.65	25.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.429	0.014	0
PX114W	8/17/2007	14000	39311.06944	27.455772	208.090172	23.91	73	0.58	2.5	18.7	8.7	1020.6	375.87	0.12	0	365.56	0.11	0	366.73	0.11	0	25.59	25.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.437	0.012	0
PX114W	8/17/2007	15000	39311.07639	27.461771	208.032398	24.03	75	0.55	2.5	18.6	8.3	1020.5	375.79	0.1	0	365.44	0.09	0	366.61	0.09	0	25.61	25.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.441	0.013	0
PX114W	8/17/2007	20000	39311.08333	27.468201	207.974858	24.3	74	0.51	2.4	18.6	10.7	1020.5	375.94	0.15	0	365.57	0.14	0	366.74	0.14	0	25.61	25.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.429	0.017	0
PX114W	8/17/2007	21000	39311.09028	27.474716	207.917114	24.55	73	0.48	2.8	18.7	11.9	1020.6	375.86	0.1	0	365.52	0.1	0	366.69	0.1	0	25.6	25.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.437	0.012	0
PX114W	8/17/2007	22000	39311.09722	27.481309	207.859086	24.72	73	0.44	2.6	18.7	11.3	1020.6	375.99	0.09	0	365.71	0.09	0	366.88	0.09	0	25.54	25.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.451	0.012	0
PX114W	8/17/2007	23000	39311.10417	27.488227	207.801192	24.75	73	0.41	3.4	18.7	12.3	1020.7	375.94	0.09	0	365.69	0.09	0	366.86	0.09	0	25.51	25.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.456	0.018	0
PX114W	8/17/2007	24000	39311.11111	27.495452	207.7431	24.74	74	0.36	4	18.9	13.1	1020.7	376.07	0.26	0	365.89	0.25	0	367.06	0.25	0	25.41	25.32	0.04	383.68	0.63	373.24	0.64	371.97	0.65	382.32	0.64	373.16	0.65	6.08	6.25	6.1	35.471	0.017	0
PX114W	8/17/2007	25000	39311.11806	27.502677	207.6845	24.31	75	0.15	4	19	13.4	1020.7	375.74	0.07	0	365.62	0.08	0	366.79	0.08	0	25.32	25.25	0.01	387.36	1.33	376.87	1.29	375.79	1.33	386.19	1.36	377	1.33	10.17	10.45	10.21	35.485	0.014	0
PX114W	8/17/2007	30000	39311.125	27.509759	207.625678	24.01	76	0.11	4	19	13.2	1020.7	375.88	0.12	0	365.78	0.12	0	366.95	0.12	0	25.32	25.25	0.02	392.3	1.6	381.71	1.56	380.66	1.54	391.17	1.58	381.88	1.54	14.88	15.29	14.93	35.495	0.014	0
PX114W	8/17/2007	31000	39311.13194	27.516577	207.567001	23.95	77	0.18	3.4	19	12.6	1020.7	375.99	0.22	0	365.9	0.22	0	367.08	0.22	0	25.31	25.23	0.02	394.97	0.32	384.31	0.31	383.23	0.39	393.8	0.41	384.46	0.39	17.33	17.81	17.38	35.502	0.016	0
PX114W	8/17/2007	32000	39311.13889	27.523408	207.508186	24.21	77	0.29	4.2	19	13.3	1020.7	375.99	0.18	0	365.89	0.18	0	367.06	0.18	0	25.32	25.25	0.02	393.88	1.96	383.25	1.9	382.27	1.86	392.83	1.91	383.5	1.86	16.38	16.84	16.44	35.495	0.02	0
PX114W	8/17/2007	33000	39311.14583	27.530054	207.449218	24.08	72	0.15	6.2	19	15.6	1020.7	375.67	0.06	0	365.55	0.07	0	366.72	0.07	0	25.35	25.29	0.02	388.49	0.89	377.98	0.87	377	0.84	387.44	0.87	378.21	0.85	11.45	11.77	11.49	35.472	0.015	0
PX114W	8/17/2007	34000	39311.15278	27.536533	207.390154	23.89	72	0.15	6.1	19	15.7	1020.7	375.66	0.04	0	365.54	0.05	0	366.71	0.05	0	25.38	25.3	0.01	387.68	0.12	377.18	0.11	376.12	0.21	386.54	0.22	377.33	0.21	10.58	10.88	10.62	35.465	0.018	0
PX114W	8/17/2007	35000	39311.15972	27.542856	207.331207	23.86	72	0.14	5.6	19	15.3	1020.8	375.7	0.04	0	365.59	0.04	0	366.77	0.04	0	25.37	25.29	0.02	388.12	0.27	377.63	0.27	376.55	0.27	386.96	0.28	377.76	0.27	10.96	11.26	10.99	35.474	0.016	0
PX114W	8/17/2007	40000	39311.16667	27.54914	207.272293	23.81	72	0.07	5.3	19	10.6	1020.8	375.68	0.08	0	365.6	0.08	0	366.77	0.08	0	25.34	25.27	0.01	388.83	0.33	378.34	0.32	377.31	0.36	387.72	0.38	378.53	0.37	11.71	12.04	11.76	35.473	0.017	0
PX114W	8/17/2007	41000	39311.17361	27.555513	207.213269	23.68	72	0.04	6.2	19	8	1020.8	375.65	0.05	0	365.59	0.06	0	366.76	0.06	0	25.31	25.24	0.02	390.56	0.68	380.04	0.68	378.92	0.68	389.35	0.68	380.14	0.68	13.33	13.7	13.38	35.487	0.02	0
PX114W	8/17/2007	42000	39311.18056	27.561899	207.154442	23.6	72	0.03	6.6	18.8	7.5	1020.9	375.68	0.08	0	365.7	0.1	0	366.87	0.1	0	25.27	25.19	0.02	392.84	0.55	382.35	0.56	381.17	0.59	391.58	0.58	382.4	0.59	15.47	15.9	15.53	35.493	0.02	0
PX114W	8/17/2007	43000	39311.1875	27.568009	207.095951	23.61	72	0.03	6.2	18.9	10.2	1021	375.71	0.06	0	365.77	0.07	0	366.95	0.07	0	25.24	25.17	0.01	394.1	0.43	383.62	0.43	382.51	0.44	392.9	0.44	383.74	0.44	16.74	17.19	16.79	35.502	0.022	0
PX114W	8/17/2007	44000	39311.19444	27.573188	207.037202	23.6	71	0.01	6.4	18.9	14.9	1021.1	375.81	0.06	0	365.92	0.07	0	367.1	0.07	0	25.21	25.14	0.01	395.3	0.4	384.83	0.41	383.71	0.46	394.09	0.46	384.95	0.46	17.79	18.28	17.85	35.517	0.017	0
PX114W	8/17/2007	45000	39311.20139	27.57839	206.978387	23.54	72	0	6	18.9	15	1021.1	375.75	0.13	0	365.92	0.13	0	367.1	0.13	0	25.18	25.1	0.02	395.42	0.2	385.02	0.2	383.93	0.3	394.25	0.32	385.17	0.3	18.01	18.5	18.07	35.516	0.019	0
PX114W	8/17/2007	50000	39311.20833	27.584047	206.919634	23.5	73	0	6.8	18.9	16	1021.1	375.7	0.13	0	365.87	0.13	0	367.05	0.13	0	25.15	25.08	0.01	394.65	0.2	384.28	0.21	383.24	0.3	393.54	0.3	384.48	0.3	17.37	17.84	17.43	35.52	0.018	0
PX114W	8/17/2007	51000	39311.21528	27.590766	206.861196	23.48	73	0	7.4	18.8	16.7	1021.1	375.68	0.09	0	365.85	0.09	0	367.03	0.09	0	25.14	25.07	0.01	394.18	0.11	383.83	0.11	382.86	0.19	393.15	0.2	384.09	0.19	17.01	17.47	17.06	35.525	0.014	0
PX114W	8/17/2007	52000	39311.22222	27.599099	206.802961	23.4	73	0	7	18.9	16.2	1021.2	375.78	0.11	0	365.99	0.1	0	367.17	0.1	0	25.15	25.08	0.01	394.14	0.08	383.82	0.08	382.79	0.21	393.03	0.22	384.02	0.21	16.8	17.25	16.85	35.513	0.019	0
PX114W	8/17/2007	53000	39311.22917	27.607184	206.744713	23.31	73	0	6.4	18.8	15.4	1021.3	375.85	0.08	0	366.08	0.09	0	367.26	0.09	0	25.16	25.09	0.01	394.2	0.14	383.9	0.14	382.86	0.19	393.08	0.2	384.09	0.19	16.78	17.23	16.83	35.512	0.018	0
PX114W	8/17/2007	54000	39311.23611	27.614379	206.686471	23.28	73	0	6.2	18.8	15.1	1021.5	375.88	0.11	0	366.15	0.12	0	367.32	0.12	0	25.19	25.12	0.01	394.43	0.17	384.16	0.17	383.13	0.21	393.31	0.22	384.36	0.21	16.98	17.43	17.04	35.505	0.015	0
PX114W	8/17/2007	55000	39311.24306	27.621138	206.628308	23.22	72	0	6.3	18.8	14.9	1021.7	375.95	0.09	0	366.28	0.09	0	367.46	0.09	0	25.2	25.12	0.01	394.44	0.31	384.24	0.29	383.14	0.33	393.26	0.35	384.38	0.34	16.86	17.31	16.92	35.513	0.015	0
PX114W	8/17/2007	60000	39311.25	27.626966	206.570281	23.23	72	0	6.3	18.9	15.4	1021.7	375.84	0.1	0	366.19	0.1	0	367.37	0.11	0	25.2	25.12	0.01	393.5	0.18	383.34	0.19	382.26	0.28	392.34	0.28	383.49	0.28	16.07	16.5	16.12	35.506	0.016	0
PX114W	8/17/2007	61000	39311.25694	27.632525	206.511591	23.26	74	0	6.8	18.9	16.1	1021.8	375.72	0.06	0	366.09	0.06	0	367.27	0.06	0	25.21	25.13	0.01	391.36	1.66	381.28	1.61	380.17	1.59	390.17	1.65	381.4	1.59	14.08	14.45	14.13	35.487	0.021	0
PX114W	8/17/2007	62000	39311.26389	27.638365	206.45298	23.2	72	0	6.4	18.8	15.6	1021.9	375.76	0.07	0	366.17	0.08	0	367.35	0.08	0	25.21	25.14	0.01	389.1	0.12	379.11	0.12	378.03	0.2	387.93	0.21	379.24	0.2	11.86	12.17	11.89	35.48	0.019	0
PX114W	8/17/2007	63000	39311.27083	27.644439	206.394615	23.2	73	0	6.5	18.8	15.7	1022	375.73	0.07	0	366.16	0.07	0	367.34	0.07	0	25.23	25.15	0.01	389.54	0.21	379.56	0.21	378.45	0.26	388.34	0.28	379.67	0.26	12.29	12.61	12.33	35.486	0.025	0
PX114W	8/17/2007	64000	39311.27778	27.650497	206.335843	23.2	74	0	6.2	19	15.1	1022	375.71	0.11	0	366.13	0.11	0	367.31	0.11	0	25.25	25.17	0.01	389.24	0.73	379.25	0.71	378.14	0.69	388.05	0.7	379.36	0.69	12.01	12.34	12.05	35.487	0.016	0
PX114W	8/17/2007	65000	39311.28472	27.656693	206.277095	23.19	77	0	6.2	18.8	15.9	1022	375.44	0.12	0	365.86	0.11	0	367.03	0.12	0	25.27	25.2	0.01	389.71	0.63	379.71	0.62	378.59	0.66	388.5	0.67	379.81	0.66	12.73	13.06	12.78	35.493	0.022	0
PX114W	8/17/2007	70000	39311.29167	27.662782	206.218764	23.13	78	0	6.3	18.7	15.8	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	25.27	25.19	0.02	389.72	0.18	379.77	0.18	378.62	0.27	388.49	0.27	379.84	0.27	12.78	13.1	12.82	35.498	0.016	0
PX114W	8/17/2007	71000	39311.29861	27.669423	206.160673	23.11	78	0	5.3	18.7	15	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	25.24	25.17	0.02	390.5	0.29	380.55	0.27	379.45	0.28	389.31	0.29	380.67	0.28	13.62	13.96	13.67	35.492	0.016	0
PX114W	8/17/2007	72000	39311.30556	27.676601	206.102628	23.17	79	0	5.9	18.7	15.5	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	25.21	25.14	0.01	390.23	0.22	380.29	0.2	379.2	0.24	389.05	0.25	380.42	0.24	13.39	13.75	13.43	35.492	0.019	0
PX114W	8/17/2007	73000	39311.3125	27.683628	206.044706	23.11	79	0	3.9	18.7	9.3	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	25.18	25.11	0.01	389.43	0.14	379.56	0.13	378.48	0.22	388.27	0.24	379.7	0.22	12.68	13.01	12.73	35.5	0.016	0
PX114W	8/17/2007	74000	39311.31944	27.690736	205.986851	23.09	79	0	6.4	18.6	7.4	1022.2	375.21	0.07	0	365.78	0.07	0	366.96	0.07	0	25.16	25.09	0.01	390.01	0.19	380.16	0.19	379.1	0.31	388.87	0.32	380.32	0.31	13.32	13.66	13.36	35.499	0.019	0
PX114W	8/17/2007	75000	39311.32639	27.698089	205.929249	23	78	0	6.2	18.6	7.3	1022.2	375.32	0.09	0	365.91	0.09	0	367.09	0.09	0	25.13	25.06	0.01	390.07	0.13	380.25	0.12	379.21	0.19	388.96	0.2	380.44	0.2	13.3	13.64	13.35	35.496	0.019	0
PX114W	8/17/2007	80000	39311.33333	27.705603	205.871835	22.98	77	0	5.8	18.6	7.6	1022.2	375.44	0.07	0	366.05	0.08	0	367.23	0.08	0	25.12	25.05	0.02	390.55	0.17	380.73	0.17	379.63	0.22	389.38	0.22	380.86	0.22	13.58	13.94	13.63	35.513	0.017	0
PX114W	8/17/2007	81000	39311.34028	27.712374	205.81406	22.95	77	0	5	18.7	7.2	1022.3	375.5	0.1	0	366.13	0.11	0	367.31	0.11	0	25.13	25.06	0.01	391.12	0.36	381.31	0.36	380.3	0.34	390.03	0.35	381.52	0.34	14.17	14.53	14.21	35.504	0.017	0
PX114W	8/17/2007	82000	39311.34722	27.718151	205.755947	22.97	74	0	5.3	18.7	7.6	1022.3	375.56	0.11	0	366.18	0.12	0	367.36	0.12	0	25.12	25.04	0.01	391.74	0.22	381.9	0.21	380.81	0.33	390.57	0.34	382.04	0.33	14.63	15.01	14.68	35.499	0.019	0
PX114W	8/17/2007	83000	39311.35417	27.7241	205.697992	23	74	0	4.7	18.6	7.4	1022.3	375.54	0.11	0	366.16	0.11	0	367.34	0.11	0	25.13	25.06	0.01	392.2	0.08	382.35	0.08	381.29	0.15	391.06	0.16	382.52	0.15	15.13	15.52	15.18	35.513	0.017	0
PX114W	8/17/2007	84000	39311.36111	27.730197	205.640028	23.04	76	0	5.5	18.7	7.7	1022.3	375.43	0.14	0	366.04	0.14	0	367.22	0.14	0	25.14	25.07	0.01	392.18	0.13	382.33	0.13	381.31	0.18	391.1	0.19	382.54	0.18	15.27	15.67	15.32	35.505	0.018	0
PX114W	8/17/2007	85000	39311.36806	27.736256	205.581972	23	78	0	5.3	18.7	7	1022.4	375.37	0.08	0	366.01	0.08	0	367.19	0.08	0	25.15	25.08	0.01	392.64	0.2	382.79	0.2	381.69	0.25	391.46	0.25	382.92	0.25	15.68	16.09	15.73	35.511	0.017	0
PX114W	8/17/2007	90000	39311.375	27.742343	205.523881	22.99	79	0	6.1	18.7	7.6	1022.4	375.31	0.06	0	365.97	0.06	0	367.15	0.06	0	25.13	25.06	0.01	392.87	0.11	383.05	0.11	382.03	0.16	391.78	0.17	383.26	0.16	16.06	16.47	16.11	35.509	0.018	0
PX114W	8/17/2007	91000	39311.38194	27.748717	205.465757	22.91	79	0	5.5	18.6	7.9	1022.4	375.27	0.09	0	365.95	0.09	0	367.13	0.09	0	25.12	25.04	0.02	392.85	0.15	383.06	0.15	381.99	0.22	391.71	0.24	383.22	0.23	16.04	16.44	16.09	35.503	0.014	0
PX114W	8/17/2007	92000	39311.38889	27.755028	205.408136	22.9	78	0	5.4	18.5	7.8	1022.4	375.26	0.05	0	365.92	0.06	0	367.1	0.07	0	25.12	25.05	0.03	392.99	0.2	383.15	0.2	382.05	0.19	391.81	0.2	383.28	0.19	16.13	16.55	16.18	35.497	0.017	0
PX114W	8/17/2007	93000	39311.39583	27.761361	205.350856	22.9	77	0	4.7	18.3	7.7	1022.3	375.33	0.08	0	365.97	0.12	0	367.15	0.12	0	25.11	25.06	0.15	392.68	0.51	382.85	0.45	382.15	0.99	391.92	1.09	383.38	0.99	16.18	16.59	16.23	35.496	0.023	0
PX114W	8/17/2007	94000	39311.40278	27.76746	205.294147	22.91	77	0	4.7	18.3	7.5	1022.3	375.31	0.06	0	365.81	0.07	0	366.99	0.07	0	25.33	25.25	0.03	392.73	0.54	382.74	0.52	381.61	0.6	391.52	0.62	382.84	0.6	15.8	16.21	15.85	35.517	0.016	0
PX114W	8/17/2007	95000	39311.40972	27.773471	205.237104	22.9	76	0	4.9	18.4	7.4	1022.3	375.41	0.11	0	365.91	0.11	0	367.09	0.11	0	25.31	25.25	0.03	391.66	1.09	381.72	1.08	380.78	1.07	390.66	1.08	382.01	1.07	14.87	15.25	14.92	35.523	0.017	0
PX114W	8/17/2007	100000	39311.41667	27.779647	205.18001	22.9	76	0	4.5	18.3	6.9	1022.3	375.47	0.08	0	365.95	0.08	0	367.13	0.08	0	25.35	25.29	0.01	388.82	0.63	378.91	0.62	377.94	0.7	387.78	0.72	379.16	0.7	11.99	12.31	12.03	35.513	0.015	0
PX114W	8/17/2007	101000	39311.42361	27.786416	205.123169	22.9	78	0	4.6	18.3	7.6	1022.3	375.36	0.11	0	365.81	0.1	0	366.99	0.1	0	25.37	25.3	0.01	386.61	0.81	376.73	0.79	375.74	0.8	385.55	0.82	376.95	0.8	9.93	10.19	9.96	35.486	0.023	0
PX114W	8/17/2007	102000	39311.43056	27.793001	205.066509	22.9	76	0	4.4	18.2	7.1	1022.2	375.41	0.1	0	365.8	0.1	0	366.98	0.1	0	25.42	25.36	0.02	385.54	0.29	375.63	0.27	374.69	0.3	384.53	0.33	375.89	0.31	8.89	9.12	8.91	35.468	0.018	0
PX114W	8/17/2007	103000	39311.4375	27.798803	205.009761	22.9	76	0	4.4	18.3	7.3	1022.2	375.47	0.24	0	365.83	0.24	0	367.01	0.24	0	25.47	25.39	0.01	386.46	0.13	376.49	0.12	375.44	0.2	385.33	0.21	376.65	0.21	9.61	9.86	9.64	35.471	0.019	0
PX114W	8/17/2007	104000	39311.44444	27.805586	204.952728	22.9	76	0	4.8	18.4	7.4	1022.1	375.38	0.09	0	365.72	0.09	0	366.89	0.09	0	25.48	25.4	0.01	386.65	0.13	376.65	0.14	375.56	0.15	385.48	0.15	376.77	0.15	9.84	10.1	9.88	35.461	0.014	0
PX114W	8/17/2007	105000	39311.45139	27.812658	204.895648	22.9	76	0	4.8	18.4	6.9	1022.1	375.41	0.11	0	365.75	0.12	0	366.92	0.12	0	25.47	25.39	0.01	386.55	0.09	376.55	0.1	375.45	0.17	385.36	0.18	376.65	0.17	9.7	9.95	9.73	35.467	0.015	0
PX114W	8/17/2007	110000	39311.45833	27.81954	204.838752	22.9	76	0	5	18.3	7.2	1022.1	375.38	0.1	0	365.71	0.11	0	366.88	0.11	0	25.46	25.38	0.01	386.38	0.13	376.37	0.13	375.26	0.16	385.18	0.16	376.47	0.16	9.55	9.8	9.59	35.463	0.016	0
PX114W	8/17/2007	111000	39311.46528	27.825648	204.781411	22.9	76	0	4.8	18.5	6.9	1022.1	375.35	0.11	0	365.71	0.11	0	366.88	0.11	0	25.44	25.37	0.01	386.46	0.12	376.48	0.13	375.4	0.2	385.3	0.2	376.6	0.2	9.69	9.95	9.72	35.46	0.015	0
PX114W	8/17/2007	112000	39311.47222	27.831331	204.723423	22.9	75	0	4.5	18.7	7.6	1022	375.27	0.08	0	365.59	0.08	0	366.76	0.08	0	25.44	25.36	0.01	387	0.11	376.97	0.1	375.84	0.18	385.79	0.19	377.05	0.18	10.25	10.52	10.29	35.479	0.014	0
PX114W	8/17/2007	113000	39311.47917	27.836755	204.66514	22.92	76	0	4.4	18.7	7.9	1022	375.33	0.14	0	365.64	0.14	0	366.82	0.14	0	25.42	25.35	0.01	386.99	0.08	376.95	0.09	375.86	0.15	385.82	0.16	377.06	0.15	10.22	10.49	10.24	35.477	0.017	0
PX114W	8/17/2007	114000	39311.48611	27.842686	204.607003	22.96	76	0	4.2	18.7	7.7	1021.9	375.34	0.1	0	365.64	0.1	0	366.82	0.1	0	25.42	25.34	0.01	387.21	0.23	377.16	0.22	376.09	0.22	386.06	0.23	377.3	0.22	10.45	10.72	10.48	35.487	0.011	0
PX114W	8/17/2007	115000	39311.49306	27.84892	204.548878	22.92	77	0	4	18.7	7.3	1021.9	375.42	0.13	0	365.69	0.12	0	366.87	0.12	0	25.41	25.34	0.01	387.45	0.11	377.36	0.09	376.3	0.15	386.31	0.16	377.51	0.15	10.61	10.89	10.64	35.483	0.012	0
PX114W	8/17/2007	120000	39311.5	27.855609	204.491078	22.99	77	0	4.2	18.5	8.3	1021.8	375.27	0.07	0	365.54	0.07	0	366.71	0.07	0	25.42	25.35	0.01	387.16	0.24	377.06	0.24	375.99	0.29	386.01	0.3	377.2	0.29	10.45	10.74	10.49	35.478	0.012	0
PX114W	8/17/2007	121000	39311.50694	27.862702	204.433582	23.01	76	0	4.1	18.5	8.2	1021.8	375.32	0.08	0	365.59	0.08	0	366.77	0.08	0	25.4	25.32	0.02	386.7	0.24	376.62	0.23	375.48	0.28	385.47	0.29	376.68	0.28	9.89	10.15	9.91	35.49	0.012	0
PX114W	8/17/2007	122000	39311.51389	27.869896	204.376148	23.03	77	0	4.6	18.5	7.8	1021.8	375.33	0.1	0	365.64	0.09	0	366.82	0.09	0	25.34	25.25	0.05	389.23	1.1	379.12	1.08	377.89	0.97	387.9	0.98	379.11	0.97	12.25	12.57	12.29	35.501	0.015	0
PX114W	8/17/2007	123000	39311.52083	27.877113	204.318514	23	77	0	4.1	18.6	7.8	1021.7	375.31	0.11	0	365.61	0.11	0	366.78	0.11	0	25.29	25.22	0.02	388.21	1.37	378.12	1.34	377.16	1.31	387.17	1.33	378.37	1.31	11.55	11.86	11.59	35.491	0.016	0
PX114W	8/17/2007	124000	39311.52778	27.883508	204.261147	23	77	0	4.6	18.4	7.7	1021.6	375.31	0.08	0	365.53	0.09	0	366.7	0.09	0	25.38	25.32	0.03	385.23	0.56	375.14	0.53	374.28	0.55	384.3	0.58	375.48	0.55	8.75	8.99	8.78	35.466	0.016	0
PX114W	8/17/2007	125000	39311.53472	27.888978	204.203695	23	77	0	4.1	18.6	7.2	1021.6	375.45	0.18	0	365.61	0.17	0	366.78	0.17	0	25.45	25.38	0.02	387.39	0.47	377.19	0.43	376.19	0.45	386.31	0.48	377.4	0.45	10.58	10.86	10.62	35.481	0.014	0
PX114W	8/17/2007	130000	39311.54167	27.894955	204.14553	23	77	0	4	18.6	7.3	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	25.5	25.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.489	0.012	0
PX114W	8/17/2007	131000	39311.54861	27.901929	204.087697	23.05	77	0	4.3	18.5	7.1	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	25.56	25.51	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.464	0.021	0
PX114W	8/17/2007	132000	39311.55556	27.909086	204.030741	23.06	78	0	3.8	18.2	7.3	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	25.71	25.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.457	0.01	0
PX114W	8/17/2007	133000	39311.5625	27.915423	203.97417	23.07	78	0	3.8	18.3	7.8	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	25.73	25.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.461	0.013	0
PX114W	8/17/2007	134000	39311.56944	27.921271	203.917116	23.12	76	0	3.9	18.3	7.5	1021.6	375.26	0.11	0	365.24	0.11	0	366.41	0.11	0	25.67	25.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.455	0.017	0
PX114W	8/17/2007	135000	39311.57639	27.926937	203.860279	23.16	75	0	2.5	18.2	7.6	1021.6	375.39	0.19	0	365.36	0.19	0	366.53	0.19	0	25.71	25.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.447	0.014	0
PX114W	8/17/2007	140000	39311.58333	27.932653	203.803608	23.14	75	0	1.8	18.2	7.7	1021.6	375.64	0.23	0	365.59	0.23	0	366.76	0.23	0	25.74	25.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.432	0.011	0
PX114W	8/17/2007	141000	39311.59028	27.938336	203.74696	23.2	77	0	2.9	18.2	6.8	1021.7	375.56	0.17	0	365.5	0.16	0	366.67	0.17	0	25.77	25.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.43	0.014	0
PX114W	8/17/2007	142000	39311.59722	27.944006	203.690484	23.18	75	0	3.1	18.1	6.4	1021.7	375.61	0.15	0	365.56	0.15	0	366.73	0.15	0	25.78	25.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.428	0.014	0
PX114W	8/17/2007	143000	39311.60417	27.948611	203.634169	23.2	75	0	3.2	17.9	6.2	1021.7	375.74	0.23	0	365.66	0.22	0	366.83	0.23	0	25.83	25.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.43	0.016	0
PX114W	8/17/2007	144000	39311.61111	27.948028	203.577878	23.3	74	0	2.8	18	6.6	1021.7	375.8	0.27	0	365.71	0.27	0	366.88	0.27	0	25.84	25.77	0.01	380.9	0.25	370.62	0.25	369.55	0.25	379.74	0.26	370.73	0.26	3.84	3.94	3.85	35.43	0.021	0
PX114W	8/17/2007	145000	39311.61806	27.955419	203.521566	23.3	73	0	3.2	18.2	6.4	1021.7	375.51	0.27	0	365.42	0.26	0	366.59	0.26	0	25.86	25.79	0.02	381.25	0.55	370.95	0.54	369.96	0.54	380.17	0.56	371.14	0.54	4.54	4.66	4.55	35.44	0.014	0
PX114W	8/17/2007	150000	39311.625	27.963708	203.465635	23.3	74	0	3.2	18.1	7	1021.8	375.39	0.21	0	365.3	0.21	0	366.47	0.21	0	25.9	25.83	0.01	381.26	0.53	370.97	0.52	370.02	0.51	380.23	0.53	371.2	0.52	4.72	4.84	4.73	35.436	0.016	0
PX114W	8/17/2007	151000	39311.63194	27.971864	203.410006	23.3	73	0	3.2	17.9	6.6	1021.9	375.47	0.26	0	365.39	0.26	0	366.56	0.26	0	25.92	25.86	0.01	380.63	0.22	370.37	0.22	369.44	0.21	379.63	0.21	370.62	0.21	4.05	4.16	4.06	35.42	0.014	0
PX114W	8/17/2007	152000	39311.63889	27.979673	203.354664	23.31	74	0	3.2	17.8	6.9	1021.9	375.32	0.16	0	365.24	0.16	0	366.41	0.16	0	25.96	25.89	0.01	379.77	0.29	369.53	0.28	368.59	0.31	378.75	0.32	369.77	0.31	3.35	3.43	3.36	35.427	0.013	0
PX114W	8/17/2007	153000	39311.64583	27.986708	203.299339	23.4	75	0	3.6	17.8	6.7	1022	375.27	0.09	0	365.21	0.1	0	366.38	0.1	0	25.99	25.92	0.01	379.88	0.26	369.65	0.26	368.63	0.25	378.78	0.25	369.81	0.25	3.42	3.51	3.43	35.435	0.011	0
PX114W	8/17/2007	154000	39311.65278	27.993096	203.244095	23.33	75	0	3.4	17.8	5.9	1022.1	375.42	0.21	0	365.38	0.21	0	366.55	0.21	0	26.01	25.94	0.01	379.99	0.22	369.77	0.2	368.77	0.24	378.91	0.26	369.95	0.24	3.39	3.49	3.4	35.432	0.011	0
PX114W	8/17/2007	155000	39311.65972	27.999508	203.188829	23.3	75	0	3.2	17.8	6.2	1022.2	375.45	0.21	0	365.44	0.2	0	366.61	0.2	0	26.01	25.94	0.01	378.95	0.27	368.8	0.26	367.77	0.28	377.83	0.29	368.94	0.28	2.33	2.38	2.33	35.422	0.012	0
PX114W	8/17/2007	160000	39311.66667	28.006035	203.133429	23.3	75	0.01	3.2	17.8	6	1022.3	375.53	0.16	0	365.54	0.16	0	366.7	0.16	0	26.02	25.95	0.01	378.21	0.29	368.09	0.27	367.06	0.29	377.09	0.31	368.23	0.3	1.52	1.56	1.53	35.423	0.012	0
PX114W	8/17/2007	161000	39311.67361	28.012738	203.078128	23.3	74	0.01	2.8	17.8	6.4	1022.4	375.57	0.27	0	365.61	0.26	0	366.77	0.26	0	26.03	25.95	0.01	377.85	0.09	367.77	0.1	366.74	0.17	376.74	0.18	367.92	0.17	1.13	1.17	1.15	35.409	0.011	0
PX114W	8/17/2007	162000	39311.68056	28.019536	203.022954	23.4	74	0.02	3.2	17.8	6	1022.4	375.75	0.25	0	365.8	0.24	0	366.97	0.24	0	26.03	25.95	0.01	378.26	0.24	368.2	0.24	367.18	0.34	377.16	0.35	368.35	0.34	1.38	1.41	1.38	35.42	0.014	0
PX114W	8/17/2007	163000	39311.6875	28.026394	202.967561	23.51	74	0.05	3.4	17.9	5.9	1022.5	375.64	0.21	0	365.69	0.21	0	366.86	0.21	0	26.04	25.97	0.01	378.85	0.58	368.76	0.56	367.68	0.54	377.68	0.56	368.86	0.54	1.99	2.04	2	35.423	0.015	0
PX114W	8/17/2007	164000	39311.69444	28.033197	202.912039	23.73	72	0.05	3.1	17.8	6.1	1022.5	375.47	0.26	0	365.53	0.26	0	366.7	0.26	0	26.04	25.97	0.01	377.41	0.1	367.37	0.11	366.37	0.15	376.33	0.15	367.54	0.15	0.84	0.86	0.84	35.418	0.011	0
PX114W	8/17/2007	165000	39311.70139	28.038715	202.856269	23.79	70	0.09	3	18	6.3	1022.5	375.81	0.38	1	365.87	0.38	1	367.04	0.38	1	26.05	25.98	0.01	377.81	0.26	367.76	0.26	366.72	0.27	376.68	0.27	367.89	0.27	1.17	1.2	1.17	35.412	0.009	0
PX114W	8/17/2007	170000	39311.70833	28.044202	202.800074	24.01	68	0.14	3.1	18	6.2	1022.6	375.95	0.47	1	366.04	0.46	1	367.2	0.46	1	26.06	25.98	0.01	377.64	0.36	367.62	0.35	366.58	0.34	376.52	0.36	367.75	0.35	1	1.04	1	35.407	0.011	0
PX114W	8/17/2007	171000	39311.71528	28.049799	202.744024	24.23	67	0.21	3.5	17.9	6.2	1022.6	375.72	0.33	1	365.82	0.32	1	366.99	0.32	1	26.06	25.99	0.01	377.39	0.32	367.39	0.32	366.41	0.34	376.33	0.34	367.58	0.34	0.81	0.84	0.81	35.406	0.016	0
PX114W	8/17/2007	172000	39311.72222	28.055229	202.688116	24.51	66	0.2	2.6	18	6.8	1022.7	375.87	0.35	1	365.99	0.34	1	367.15	0.34	1	26.06	25.99	0.01	377.71	0.22	367.72	0.21	366.68	0.19	376.59	0.2	367.85	0.19	1.05	1.1	1.05	35.41	0.014	0
PX114W	8/17/2007	173000	39311.72917	28.060739	202.631861	24.75	65	0.26	2.9	18	6.5	1022.7	375.5	0.23	0	365.65	0.23	0	366.82	0.23	0	26.05	25.98	0.01	378.32	0.18	368.34	0.17	367.3	0.19	377.2	0.2	368.47	0.19	1.65	1.7	1.65	35.417	0.012	0
PX114W	8/17/2007	174000	39311.73611	28.067092	202.575821	24.89	66	0.22	2.2	18	11.5	1022.8	375.37	0.26	0	365.55	0.25	0	366.72	0.25	0	26.04	25.97	0.01	378.27	0.13	368.33	0.14	367.29	0.19	377.15	0.19	368.46	0.19	1.74	1.78	1.74	35.419	0.011	0
PX114W	8/17/2007	175000	39311.74306	28.073368	202.519558	25.1	66	0.39	3.2	18.1	12.3	1022.9	375.51	0.26	0	365.74	0.26	0	366.91	0.26	0	26.03	25.95	0.01	378.44	0.13	368.54	0.12	367.52	0.16	377.34	0.18	368.7	0.16	1.78	1.83	1.79	35.408	0.016	0
PX114W	8/17/2007	180000	39311.75	28.079423	202.463454	23.99	73	0.36	3.2	18	12.3	1023	375.65	0.34	1	365.89	0.33	1	367.06	0.33	1	26.04	25.97	0.01	378.21	0.06	368.34	0.06	367.3	0.15	377.1	0.15	368.48	0.15	1.57	1.63	1.58	35.416	0.015	0
PX114W	8/17/2007	181000	39311.75694	28.08605	202.407235	22.25	82	0.32	3.4	18.1	12.5	1023	375.71	0.55	1	365.99	0.54	1	367.16	0.54	1	26.02	25.94	0.03	378.32	0.15	368.47	0.13	367.29	0.17	377.05	0.2	368.46	0.18	1.57	1.62	1.57	35.407	0.01	0
PX114W	8/17/2007	182000	39311.76389	28.093453	202.350864	21.79	84	0.3	2.8	18.2	12.1	1023	375.39	0.15	0	365.71	0.15	0	366.88	0.15	0	25.96	25.89	0.01	378.28	0.17	368.48	0.18	367.43	0.24	377.15	0.23	368.61	0.24	1.72	1.76	1.73	35.417	0.015	0
PX114W	8/17/2007	183000	39311.77083	28.100905	202.294433	21.91	84	0.51	3	18.2	12.1	1023.1	375.48	0.29	0	365.83	0.28	0	367	0.28	0	25.95	25.88	0.01	378.62	0.09	368.84	0.09	367.82	0.13	377.53	0.13	368.99	0.13	1.99	2.05	1.99	35.418	0.011	0
PX114W	8/17/2007	184000	39311.77778	28.108222	202.237984	22.38	83	0.52	3.2	18.2	12	1023.2	375.67	0.24	0	366.05	0.24	0	367.22	0.24	0	25.95	25.88	0.01	379.04	0.29	369.29	0.31	368.3	0.32	377.98	0.31	369.48	0.32	2.25	2.31	2.26	35.417	0.011	0
PX114W	8/17/2007	185000	39311.78472	28.115239	202.181299	22.78	81	0.62	3.3	18.2	10.4	1023.2	375.74	0.27	0	366.11	0.28	0	367.28	0.28	0	25.94	25.87	0.01	379.76	0.2	369.98	0.17	368.99	0.2	378.69	0.22	370.17	0.2	2.88	2.95	2.89	35.425	0.012	0
PX114W	8/17/2007	190000	39311.79167	28.121916	202.124483	22.82	82	0.74	7	18.3	16.4	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	25.94	25.87	0.01	380.22	0.22	370.42	0.21	369.46	0.25	379.18	0.26	370.65	0.25	3.4	3.51	3.42	35.426	0.012	0
PX114W	8/17/2007	191000	39311.79861	28.128738	202.067227	22.86	82	0.49	7	18.4	16.2	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	25.93	25.86	0.01	380.33	0.13	370.54	0.12	369.59	0.16	379.31	0.17	370.78	0.16	3.58	3.72	3.6	35.425	0.015	0
PX114W	8/17/2007	192000	39311.80556	28.135009	202.009716	23.15	81	0.7	6.9	18.5	15.1	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	25.94	25.87	0.01	380.23	0.06	370.45	0.07	369.49	0.14	379.2	0.15	370.67	0.14	3.53	3.68	3.54	35.433	0.011	0
PX114W	8/17/2007	193000	39311.8125	28.140203	201.951569	23.6	79	0.71	4.2	18.7	7.6	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	25.93	25.86	0.02	380.34	0.07	370.6	0.08	369.55	0.13	379.22	0.14	370.74	0.13	3.64	3.78	3.66	35.426	0.014	0
PX114W	8/17/2007	194000	39311.81944	28.145673	201.892962	24.04	76	0.74	3.2	18.8	12.8	1023.4	375.37	0.09	0	365.86	0.09	0	367.03	0.09	0	25.91	25.84	0.01	380.36	0.1	370.67	0.1	369.67	0.14	379.28	0.15	370.85	0.14	3.81	3.91	3.82	35.426	0.012	0
PX114W	8/17/2007	195000	39311.82639	28.151397	201.834288	24.18	73	0.63	5.4	18.8	15	1023.5	375.43	0.1	0	365.94	0.09	0	367.11	0.09	0	25.93	25.86	0.01	380.4	0.06	370.74	0.06	369.8	0.14	379.39	0.15	370.98	0.14	3.86	3.96	3.87	35.432	0.01	0
PX114W	8/17/2007	200000	39311.83333	28.157267	201.775667	23.87	73	0.26	4	18.8	13.7	1023.6	375.72	0.22	0	366.25	0.22	0	367.42	0.22	0	25.93	25.87	0.01	380.35	0.06	370.72	0.05	369.76	0.12	379.32	0.12	370.95	0.12	3.51	3.6	3.53	35.434	0.009	0
PX114W	8/17/2007	201000	39311.84028	28.16308	201.716694	23.92	74	0.75	4.4	18.9	13.6	1023.6	375.78	0.14	0	366.34	0.13	0	367.51	0.13	0	25.92	25.85	0.01	380.73	0.11	371.12	0.11	370.16	0.17	379.7	0.18	371.35	0.17	3.82	3.92	3.84	35.442	0.008	0
PX114W	8/17/2007	202000	39311.84722	28.169109	201.65785	23.81	78	0.88	4.9	18.9	13.7	1023.7	375.5	0.12	0	366.08	0.12	0	367.25	0.12	0	25.94	25.87	0.01	381.16	0.31	371.55	0.3	370.57	0.3	380.1	0.31	371.75	0.3	4.49	4.6	4.5	35.432	0.009	0
PX114W	8/17/2007	203000	39311.85417	28.175428	201.598857	23.7	81	0.93	5.4	18.9	14.2	1023.6	375.51	0.1	0	366.08	0.09	0	367.25	0.09	0	25.93	25.86	0.01	382.02	0.52	372.37	0.5	371.35	0.49	380.93	0.51	372.54	0.49	5.27	5.42	5.29	35.439	0.024	0
PX114W	8/17/2007	204000	39311.86111	28.18169	201.540014	23.93	77	0.49	5.6	18.8	15.3	1023.6	375.94	0.18	0	366.5	0.19	0	367.67	0.19	0	25.93	25.86	0.01	383.26	0.11	373.58	0.11	372.55	0.19	382.15	0.2	373.74	0.19	6.05	6.21	6.07	35.452	0.014	0
PX114W	8/17/2007	205000	39311.86806	28.188213	201.481237	24.26	73	0.62	4.7	18.8	14.4	1023.7	376.05	0.12	0	366.6	0.12	0	367.77	0.12	0	25.96	25.89	0.02	384.31	0.53	374.59	0.52	373.57	0.46	383.21	0.46	374.77	0.46	6.97	7.16	7	35.433	0.031	0
PX114W	8/17/2007	210000	39311.875	28.195796	201.423069	24.51	74	0.84	4	18.6	12	1023.7	376.26	0.31	1	366.81	0.3	1	367.99	0.3	1	25.95	25.88	0.01	385.15	0.81	375.43	0.78	374.39	0.83	384.03	0.86	375.59	0.83	7.9	8.11	7.94	35.428	0.016	0
PX114W	8/17/2007	211000	39311.88194	28.20327	201.36481	24.66	76	0.91	3.3	18.8	10.8	1023.7	375.79	0.12	0	366.37	0.11	0	367.54	0.11	0	25.94	25.87	0.02	386.93	0.92	377.18	0.91	376.14	1	385.81	1.02	377.34	1	9.77	10.02	9.8	35.415	0.048	0
PX114W	8/17/2007	212000	39311.88889	28.210767	201.306237	24.9	75	0.9	3.1	18.8	10.6	1023.7	375.88	0.13	0	366.49	0.12	0	367.66	0.12	0	25.92	25.85	0.02	388.64	0.27	378.88	0.28	377.82	0.31	387.51	0.31	379.03	0.31	11.33	11.63	11.37	35.467	0.008	0
PX114W	8/17/2007	213000	39311.89583	28.218284	201.24762	25.14	75	0.84	2.6	18.9	10.8	1023.8	375.97	0.16	0	366.62	0.16	0	367.79	0.16	0	25.86	25.78	0.03	390.04	0.54	380.28	0.55	379.12	0.56	388.78	0.55	380.33	0.56	12.5	12.81	12.54	35.456	0.012	0
PX114W	8/17/2007	214000	39311.90278	28.225541	201.18904	25.7	73	0.89	2.9	18.7	12.2	1023.8	375.95	0.4	1	366.65	0.39	1	367.82	0.39	1	25.83	25.75	0.01	392.08	0.57	382.31	0.56	381.17	0.56	390.85	0.57	382.39	0.56	14.56	14.9	14.6	35.471	0.008	0
PX114W	8/17/2007	215000	39311.90972	28.231708	201.130582	25.88	73	0.88	2.5	18.7	11.9	1023.8	376.19	0.44	1	366.91	0.44	1	368.09	0.44	1	25.79	25.71	0.01	390.56	1.17	380.88	1.12	379.73	1.1	389.33	1.15	380.95	1.11	13.12	13.41	13.17	35.457	0.008	0
PX114W	8/17/2007	220000	39311.91667	28.237359	201.072011	26.35	71	0.71	2.1	18.8	10.9	1023.9	376.7	0.61	1	367.42	0.6	1	368.6	0.6	1	25.78	25.7	0.01	389.17	0.36	379.53	0.36	378.41	0.35	387.96	0.36	379.62	0.35	11.81	12.06	11.85	35.452	0.011	0
PX114W	8/17/2007	221000	39311.92361	28.243116	201.012998	26.04	72	0.78	5.5	18.9	14.7	1023.8	375.87	0.2	0	366.6	0.2	0	367.77	0.2	0	25.78	25.7	0.01	389.4	0.45	379.74	0.44	378.65	0.41	388.22	0.42	379.86	0.41	12.05	12.35	12.09	35.448	0.012	0
PX114W	8/17/2007	222000	39311.93056	28.24883	200.953867	25.8	73	1.01	4.6	18.9	13.9	1023.9	375.9	0.16	0	366.65	0.16	0	367.82	0.16	0	25.79	25.72	0.02	390.79	0.29	381.12	0.29	380.05	0.35	389.64	0.35	381.27	0.35	13.4	13.74	13.45	35.449	0.011	0
PX114W	8/17/2007	223000	39311.9375	28.254642	200.894879	26.11	72	0.93	4.5	18.8	13.9	1023.9	375.96	0.14	0	366.69	0.14	0	367.86	0.14	0	25.82	25.75	0.02	390.76	0.15	381.07	0.14	380.01	0.18	389.62	0.19	381.23	0.18	13.32	13.66	13.37	35.46	0.011	0
PX114W	8/17/2007	224000	39311.94444	28.261096	200.836074	26.14	73	0.95	4.3	18.9	13.7	1023.9	376.13	0.37	1	366.87	0.37	1	368.04	0.37	1	25.83	25.76	0.01	391.19	0.12	381.5	0.12	380.38	0.2	389.99	0.21	381.6	0.21	13.63	13.97	13.68	35.456	0.011	0
PX114W	8/17/2007	225000	39311.95139	28.26785	200.777026	26.45	71	0.94	4	18.9	12.8	1023.9	376.42	0.36	1	367.13	0.35	1	368.31	0.36	1	25.83	25.76	0.01	391.82	0.28	382.1	0.27	381.06	0.32	390.7	0.34	382.28	0.32	14.26	14.61	14.3	35.46	0.013	0
PX114W	8/17/2007	230000	39311.95833	28.274573	200.718122	26.58	69	0.93	4.1	18.9	12.4	1023.9	376.15	0.2	0	366.86	0.19	0	368.04	0.19	0	25.84	25.77	0.01	392.76	0.2	383.01	0.19	381.93	0.26	391.6	0.27	383.15	0.26	15.07	15.45	15.11	35.453	0.013	0
PX114W	8/17/2007	231000	39311.96528	28.28103	200.65925	26.65	69	0.93	4	18.9	11.9	1023.9	376.48	0.31	1	367.19	0.31	1	368.36	0.31	1	25.82	25.75	0.01	393.86	0.9	384.09	0.88	383.01	0.87	392.71	0.89	384.24	0.87	15.94	16.37	16	35.456	0.014	0
PX114W	8/17/2007	232000	39311.97222	28.287384	200.600173	26.87	67	0.92	3.9	19	11.3	1023.9	376.53	0.24	0	367.27	0.23	0	368.45	0.23	0	25.78	25.71	0.01	398.55	1	388.7	0.97	387.68	1.05	397.45	1.08	388.92	1.05	20.41	20.92	20.47	35.446	0.013	0
PX114W	8/17/2007	233000	39311.97917	28.293977	200.541169	26.95	66	0.92	3.2	18.9	7.2	1023.9	376.59	0.24	0	367.31	0.23	0	368.49	0.24	0	25.8	25.73	0.02	400.37	0.91	390.47	0.89	389.47	0.96	399.3	0.99	390.72	0.96	22.16	22.71	22.23	35.45	0.012	0
PX114W	8/17/2007	234000	39311.98611	28.301365	200.482206	26.92	65	0.91	3.9	18.9	6.1	1023.9	376.63	0.47	1	367.36	0.46	1	368.54	0.46	1	25.79	25.73	0.01	401.8	0.13	391.86	0.13	390.9	0.21	400.76	0.21	392.15	0.21	23.67	24.25	23.74	35.434	0.012	0
PX114W	8/17/2007	235000	39311.99306	28.309078	200.423212	27.04	66	0.89	3.8	18.9	6.3	1023.9	376.43	0.18	0	367.15	0.18	0	368.33	0.18	0	25.8	25.74	0.01	402.02	0.1	392.07	0.1	391.07	0.24	400.95	0.25	392.32	0.24	23.92	24.52	23.99	35.43	0.012	0
PX114W	8/18/2007	0	39312	28.316108	200.364225	27.26	65	0.88	3.3	18.9	6.6	1023.9	376.42	0.15	0	367.13	0.15	0	368.31	0.15	0	25.82	25.76	0.02	401.31	0.17	391.37	0.17	390.47	0.31	400.35	0.32	391.72	0.31	23.34	23.93	23.41	35.434	0.012	0
PX114W	8/18/2007	1000	39312.00694	28.321912	200.305058	27.16	64	0.87	2.8	18.9	7.5	1023.9	376.35	0.17	0	367.03	0.16	0	368.21	0.16	0	25.85	25.78	0.01	400.98	0.16	391.01	0.15	390.08	0.26	399.98	0.26	391.33	0.26	23.05	23.63	23.12	35.429	0.011	0
PX114W	8/18/2007	2000	39312.01389	28.327778	200.245756	27.28	65	0.85	3.4	18.9	6.4	1023.9	376.78	0.23	0	367.45	0.22	0	368.63	0.22	0	25.85	25.78	0.02	400.67	0.22	390.7	0.21	389.68	0.37	399.57	0.39	390.93	0.37	22.23	22.79	22.3	35.433	0.012	0
PX114W	8/18/2007	3000	39312.02083	28.333635	200.186679	27.27	64	0.84	3.8	18.9	5.9	1023.8	376.76	0.23	0	367.4	0.22	0	368.57	0.22	0	25.88	25.82	0.03	400.29	0.61	390.29	0.61	389.4	0.61	399.33	0.61	390.65	0.61	22	22.57	22.08	35.442	0.012	0
PX114W	8/18/2007	4000	39312.02778	28.339515	200.127869	27.05	64	0.82	4.1	18.8	5.6	1023.8	376.66	0.18	0	367.23	0.19	0	368.4	0.19	0	25.96	25.89	0.02	398.28	0.35	388.27	0.34	387.33	0.34	397.28	0.35	388.57	0.34	20.1	20.62	20.17	35.442	0.013	0
PX114W	8/18/2007	5000	39312.03472	28.345251	200.069058	26.84	65	0.68	4	18.8	5.7	1023.7	376.63	0.16	0	367.15	0.15	0	368.33	0.15	0	25.96	25.9	0.02	399.31	0.74	389.21	0.71	388.28	0.66	398.3	0.68	389.52	0.66	21.13	21.67	21.19	35.447	0.01	0
PX114W	8/18/2007	10000	39312.04167	28.351091	200.010225	26.67	66	0.53	4.3	18.8	6.9	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	25.96	25.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.434	0.015	0
PX114W	8/18/2007	11000	39312.04861	28.358569	199.951621	26.56	65	0.79	4.1	18.8	8	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	25.95	25.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.431	0.012	0
PX114W	8/18/2007	12000	39312.05556	28.366339	199.892913	26.69	66	0.72	4.8	18.9	5.8	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	25.93	25.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.454	0.011	0
PX114W	8/18/2007	13000	39312.0625	28.373256	199.833906	26.52	66	0.43	4.9	18.9	5.8	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	25.88	25.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.456	0.012	0
PX114W	8/18/2007	14000	39312.06944	28.379454	199.775108	26.34	68	0.55	5.3	18.8	5.4	1023.5	376.93	0.23	0	367.49	0.22	0	368.67	0.22	0	25.81	25.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.459	0.015	0
PX114W	8/18/2007	15000	39312.07639	28.385594	199.716311	26.32	67	0.65	5.1	18.8	5.4	1023.5	376.92	0.18	0	367.52	0.18	0	368.7	0.18	0	25.74	25.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.444	0.016	0
PX114W	8/18/2007	20000	39312.08333	28.391408	199.657716	26.39	67	0.61	5.6	18.7	5.7	1023.4	376.91	0.29	0	367.57	0.27	0	368.75	0.27	0	25.64	25.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.417	0.017	0
PX114W	8/18/2007	21000	39312.09028	28.397334	199.599001	26.26	66	0.56	5.8	18.8	5.8	1023.5	376.69	0.06	0	367.4	0.06	0	368.58	0.06	0	25.59	25.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.41	0.013	0
PX114W	8/18/2007	22000	39312.09722	28.403798	199.54008	26.19	67	0.56	5.9	18.9	5.7	1023.5	376.69	0.21	0	367.39	0.21	0	368.57	0.21	0	25.61	25.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.424	0.013	0
PX114W	8/18/2007	23000	39312.10417	28.410463	199.480542	26.19	68	0.52	5.8	18.9	5.7	1023.5	376.86	0.22	0	367.58	0.22	0	368.76	0.22	0	25.59	25.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.432	0.011	0
PX114W	8/18/2007	24000	39312.11111	28.417073	199.422253	26.11	67	0.49	6.3	18.7	6.6	1023.4	376.89	0.2	0	367.6	0.19	0	368.78	0.2	0	25.56	25.49	0.01	403.66	0.11	393.65	0.11	392.64	0.22	402.57	0.22	393.9	0.22	25.04	25.68	25.12	35.422	0.015	0
PX114W	8/18/2007	25000	39312.11806	28.423616	199.36376	26.04	67	0.46	5.9	18.8	6.4	1023.4	376.91	0.12	0	367.58	0.12	0	368.76	0.12	0	25.61	25.54	0.02	404.49	0.53	394.43	0.5	393.49	0.51	403.48	0.54	394.75	0.51	25.91	26.57	25.99	35.418	0.017	0
PX114W	8/18/2007	30000	39312.125	28.430414	199.304729	26.01	67	0.42	5.1	19	12.4	1023.4	377.1	0.14	0	367.75	0.14	0	368.93	0.14	0	25.62	25.55	0.01	405.11	0.26	395.02	0.25	393.97	0.29	403.99	0.3	395.24	0.29	26.22	26.89	26.31	35.436	0.009	0
PX114W	8/18/2007	31000	39312.13194	28.437731	199.245614	25.97	67	0.39	5.1	18.9	9.3	1023.4	377.19	0.16	0	367.84	0.16	0	369.02	0.16	0	25.62	25.55	0.02	404.97	0.3	394.89	0.28	393.86	0.44	403.87	0.47	395.12	0.44	26.02	26.68	26.1	35.416	0.014	0
PX114W	8/18/2007	32000	39312.13889	28.445202	199.186619	25.9	68	0.35	4.8	18.9	11.2	1023.4	377.44	0.35	1	368.07	0.35	1	369.25	0.35	1	25.62	25.55	0.02	404.9	0.28	394.81	0.28	393.85	0.28	403.88	0.29	395.12	0.29	26.04	26.71	26.13	35.421	0.015	0
PX114W	8/18/2007	33000	39312.14583	28.452429	199.127666	25.94	69	0.32	5.4	18.8	13.5	1023.4	377.35	0.31	1	367.95	0.31	1	369.13	0.31	1	25.7	25.64	0.04	404.38	0.2	394.26	0.21	393.36	0.25	403.41	0.25	394.62	0.25	25.58	26.25	25.66	35.442	0.015	0
PX114W	8/18/2007	34000	39312.15278	28.459842	199.068915	25.82	69	0.28	5.8	18.8	13.8	1023.5	377.14	0.13	0	367.75	0.13	0	368.93	0.13	0	25.74	25.68	0.02	404.33	0.14	394.21	0.14	393.3	0.23	403.36	0.24	394.57	0.23	25.55	26.22	25.64	35.464	0.016	0
PX114W	8/18/2007	35000	39312.15972	28.466694	199.010308	25.79	69	0.25	5.8	18.7	13.7	1023.5	377.22	0.21	0	367.82	0.21	0	369	0.21	0	25.75	25.7	0.02	404.19	0.23	394.08	0.23	393.21	0.27	403.25	0.27	394.47	0.27	25.39	26.03	25.47	35.461	0.013	0
PX114W	8/18/2007	40000	39312.16667	28.472708	198.951669	25.7	69	0.22	5.9	18.7	13.7	1023.6	377.15	0.1	0	367.73	0.1	0	368.91	0.1	0	25.8	25.74	0.01	404.5	0.13	394.35	0.13	393.39	0.16	403.45	0.17	394.65	0.16	25.66	26.3	25.74	35.48	0.01	0
PX114W	8/18/2007	41000	39312.17361	28.478662	198.893201	25.63	69	0.16	5	18.6	11.1	1023.6	377.2	0.14	0	367.79	0.14	0	368.97	0.14	0	25.82	25.75	0.02	404.76	0.28	394.61	0.27	393.6	0.28	403.67	0.29	394.86	0.28	25.81	26.47	25.89	35.486	0.012	0
PX114W	8/18/2007	42000	39312.18056	28.484531	198.834878	25.45	68	0.08	5.1	18.6	6.6	1023.7	377.23	0.11	0	367.85	0.12	0	369.03	0.12	0	25.8	25.73	0.02	404.31	0.1	394.21	0.1	393.16	0.23	403.18	0.25	394.42	0.23	25.31	25.95	25.39	35.476	0.012	0
PX114W	8/18/2007	43000	39312.1875	28.490015	198.776559	25.15	70	0.02	5.1	18.6	6.3	1023.7	377.3	0.11	0	367.99	0.12	0	369.17	0.12	0	25.73	25.66	0.03	404.32	0.35	394.29	0.36	393.25	0.33	403.2	0.32	394.51	0.33	25.26	25.9	25.34	35.446	0.012	0
PX114W	8/18/2007	44000	39312.19444	28.495137	198.7181	24.93	71	0.05	4.4	18.7	6.1	1023.8	377.55	0.3	1	368.3	0.3	1	369.48	0.3	1	25.67	25.6	0.02	404.37	0.1	394.4	0.1	393.33	0.26	403.22	0.27	394.59	0.26	25.25	25.86	25.33	35.437	0.012	0
PX114W	8/18/2007	45000	39312.20139	28.500299	198.659609	24.93	72	0.03	5	18.6	5.8	1023.9	377.63	0.31	1	368.38	0.31	1	369.57	0.31	1	25.7	25.63	0.02	403.88	0.5	393.94	0.49	392.97	0.7	402.83	0.73	394.23	0.7	24.81	25.4	24.89	35.452	0.015	0
PX114W	8/18/2007	50000	39312.20833	28.506991	198.60154	24.76	73	0.02	5.3	18.6	5.7	1023.9	377.49	0.17	0	368.25	0.17	0	369.43	0.17	0	25.69	25.63	0.03	400.58	0.56	390.73	0.55	389.78	0.61	399.56	0.63	391.03	0.61	21.53	22.07	21.6	35.462	0.019	0
PX114W	8/18/2007	51000	39312.21528	28.51457	198.543295	24.65	74	0.01	5.3	18.7	6	1023.9	377.45	0.17	0	368.29	0.17	0	369.47	0.17	0	25.6	25.52	0.04	400.53	0.79	390.76	0.74	389.57	0.7	399.26	0.75	390.82	0.7	21.28	21.81	21.35	35.479	0.02	0
PX114W	8/18/2007	52000	39312.22222	28.521533	198.484916	24.56	75	0.01	4.8	18.7	5.7	1024	377.81	0.43	1	368.69	0.41	1	369.88	0.41	1	25.56	25.5	0.03	399.13	0.23	389.46	0.2	388.6	0.26	398.21	0.29	389.85	0.27	20.34	20.79	20.41	35.449	0.012	0
PX114W	8/18/2007	53000	39312.22917	28.527833	198.426927	24.42	77	0	6.6	18.4	5	1023.9	377.4	0.13	0	368.23	0.13	0	369.41	0.13	0	25.64	25.57	0.02	400.4	0.21	390.63	0.21	389.66	0.23	399.36	0.23	390.91	0.23	21.43	21.96	21.5	35.434	0.019	0
PX114W	8/18/2007	54000	39312.23611	28.533959	198.369176	24.28	78	0	6.3	18.4	6.3	1024	377.41	0.14	0	368.21	0.13	0	369.39	0.13	0	25.7	25.65	0.03	401.47	0.36	391.64	0.34	390.78	0.4	400.55	0.42	392.04	0.4	22.57	23.14	22.65	35.462	0.014	0
PX114W	8/18/2007	55000	39312.24306	28.539999	198.311594	24.17	77	0	6.3	18.4	6.9	1024	377.56	0.15	0	368.32	0.15	0	369.5	0.15	0	25.77	25.71	0.02	398.98	1.03	389.17	1.01	388.29	1.02	398.03	1.04	389.54	1.02	19.97	20.47	20.04	35.476	0.01	0
PX114W	8/18/2007	60000	39312.25	28.546317	198.253919	24.14	75	0	5.1	18.5	6.8	1024.1	377.71	0.18	0	368.45	0.17	0	369.63	0.17	0	25.84	25.78	0.02	395.56	0.75	385.81	0.74	384.9	0.79	394.58	0.81	386.13	0.79	16.45	16.87	16.5	35.493	0.019	0
PX114W	8/18/2007	61000	39312.25694	28.55306	198.195954	24.22	76	0	4.9	18.6	6.6	1024.1	377.49	0.18	0	368.22	0.18	0	369.4	0.18	0	25.89	25.83	0.02	394.42	0.55	384.69	0.54	383.8	0.58	393.47	0.59	385.03	0.58	15.58	15.98	15.63	35.49	0.013	0
PX114W	8/18/2007	62000	39312.26389	28.560055	198.136776	24.28	77	0	4.8	18.9	7	1024.2	377.31	0.18	0	368.03	0.18	0	369.21	0.18	0	25.94	25.87	0.02	393.58	2.75	383.85	2.69	382.94	2.65	392.59	2.71	384.16	2.66	14.91	15.28	14.95	35.496	0.014	0
PX114W	8/18/2007	63000	39312.27083	28.567129	198.077134	24.26	77	0	4.1	18.9	12.2	1024.2	377.4	0.2	0	368.14	0.2	0	369.32	0.2	0	25.93	25.87	0.02	396.01	2.91	386.24	2.82	385.36	2.68	395.05	2.76	386.59	2.69	17.22	17.65	17.27	35.509	0.008	0
PX114W	8/18/2007	64000	39312.27778	28.573707	198.018145	24.3	78	0	4.1	18.8	12.3	1024.4	377.47	0.39	1	368.19	0.41	1	369.37	0.41	1	26.01	25.95	0.04	387.91	1.45	378.33	1.39	377.4	1.53	386.91	1.6	378.6	1.53	9.18	9.41	9.2	35.507	0.014	0
PX114W	8/18/2007	65000	39312.28472	28.579732	197.959252	24.3	79	0	4.6	18.8	12.6	1024.5	377.6	0.26	0	368.3	0.26	0	369.48	0.26	0	26.09	26.04	0.05	381.91	0.83	372.47	0.8	371.78	0.77	381.16	0.79	372.97	0.77	3.48	3.56	3.49	35.485	0.01	0
PX114W	8/18/2007	70000	39312.29167	28.586296	197.900486	24.29	77	0	3.9	18.8	11.8	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	26.14	26.07	0.04	384.03	0.4	374.53	0.38	373.52	0.46	382.93	0.49	374.71	0.46	5.24	5.37	5.25	35.494	0.012	0
PX114W	8/18/2007	71000	39312.29861	28.593029	197.841857	24.3	77	0	4.5	18.7	12.7	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	26.09	26.02	0.01	380.83	0.52	371.47	0.51	370.6	0.55	379.89	0.57	371.78	0.55	2.34	2.36	2.34	35.475	0.013	0
PX114W	8/18/2007	72000	39312.30556	28.600132	197.783338	24.3	77	0	4.3	18.7	12.6	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	26.11	26.06	0.02	382.17	0.3	372.78	0.3	371.95	0.28	381.28	0.28	373.14	0.28	3.72	3.79	3.73	35.497	0.005	0
PX114W	8/18/2007	73000	39312.3125	28.607891	197.725088	24.28	77	0	2.9	18.7	7.9	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	26.13	26.06	0.02	385.5	1.65	376.04	1.63	375.12	1.61	384.51	1.63	376.32	1.61	6.91	7.05	6.93	35.513	0.008	0
PX114W	8/18/2007	74000	39312.31944	28.614656	197.667005	24.3	76	0	3.7	18.6	6.4	1024.8	377.42	0.22	0	368.19	0.21	0	369.37	0.21	0	26.15	26.09	0.02	383.19	1.43	373.78	1.39	372.97	1.41	382.32	1.45	374.16	1.42	4.78	4.9	4.79	35.472	0.012	0
PX114W	8/18/2007	75000	39312.32639	28.620554	197.608587	24.32	77	0	4.3	18.5	6.8	1024.8	377.35	0.13	0	368.15	0.13	0	369.33	0.13	0	26.15	26.08	0.01	382.33	0.42	372.97	0.42	372.02	0.48	381.31	0.49	373.21	0.48	3.87	3.96	3.88	35.477	0.005	0
PX114W	8/18/2007	80000	39312.33333	28.626628	197.550909	24.3	80	0	5.5	18.3	7.4	1024.7	377.25	0.08	0	368.02	0.08	0	369.2	0.08	0	26.12	26.06	0.01	380.77	0.28	371.42	0.27	370.58	0.29	379.87	0.29	371.77	0.29	2.56	2.62	2.57	35.457	0.011	0
PX114W	8/18/2007	81000	39312.34028	28.632783	197.493692	24.11	79	0	5.2	18.2	7.3	1024.8	377.45	0.13	0	368.24	0.14	0	369.42	0.14	0	26.16	26.1	0.01	381.05	0.15	371.7	0.15	370.84	0.17	380.12	0.18	372.03	0.17	2.6	2.67	2.61	35.457	0.016	0
PX114W	8/18/2007	82000	39312.34722	28.638844	197.436578	24.11	77	0	3.7	18.2	6.9	1024.9	377.57	0.12	0	368.36	0.12	0	369.54	0.12	0	26.2	26.14	0.02	381.1	0.1	371.76	0.1	370.88	0.13	380.16	0.14	372.07	0.13	2.52	2.59	2.53	35.463	0.012	0
PX114W	8/18/2007	83000	39312.35417	28.644863	197.379914	24.12	78	0	3.5	18	6.9	1024.9	377.54	0.1	0	368.27	0.09	0	369.44	0.1	0	26.27	26.21	0.03	382.07	0.51	372.65	0.48	371.83	0.52	381.19	0.56	373.02	0.52	3.56	3.65	3.58	35.465	0.009	0
PX114W	8/18/2007	84000	39312.36111	28.651013	197.323495	24.19	78	0	3	18	6.8	1025	377.59	0.21	0	368.35	0.2	0	369.52	0.2	0	26.28	26.21	0.02	382.57	0.09	373.15	0.07	372.19	0.19	381.54	0.21	373.38	0.19	3.84	3.95	3.86	35.462	0.013	0
PX114W	8/18/2007	85000	39312.36806	28.65734	197.267227	24.2	78	0	2.5	17.9	7	1025	377.76	0.21	0	368.52	0.2	0	369.69	0.2	0	26.28	26.22	0.02	382.52	0.28	373.12	0.26	372.29	0.33	381.62	0.36	373.48	0.33	3.77	3.86	3.79	35.459	0.013	0
PX114W	8/18/2007	90000	39312.375	28.664208	197.211201	24.21	77	0	2.1	17.9	7.2	1025.1	377.84	0.2	0	368.59	0.19	0	369.77	0.2	0	26.32	26.26	0.01	383.65	0.32	374.23	0.32	373.4	0.35	382.77	0.35	374.59	0.35	4.81	4.93	4.82	35.453	0.013	0
PX114W	8/18/2007	91000	39312.38194	28.671148	197.155119	24.29	78	0	2.6	17.9	7.8	1025.1	377.55	0.18	0	368.32	0.18	0	369.49	0.18	0	26.34	26.28	0.01	385.3	0.86	375.83	0.84	374.96	0.87	384.36	0.89	376.16	0.87	6.64	6.81	6.67	35.447	0.013	0
PX114W	8/18/2007	92000	39312.38889	28.677674	197.099011	24.3	77	0	1.9	17.9	7.8	1025.1	377.6	0.21	0	368.34	0.21	0	369.52	0.21	0	26.36	26.3	0.01	388.39	0.94	378.82	0.92	377.94	0.97	387.44	1	379.14	0.97	9.6	9.84	9.62	35.451	0.011	0
PX114W	8/18/2007	93000	39312.39583	28.683918	197.042782	24.4	78	0	2.3	18	7.4	1025.1	377.73	0.3	1	368.45	0.29	0	369.62	0.29	0	26.38	26.32	0.01	390.12	0.3	380.48	0.29	379.57	0.35	389.14	0.36	380.78	0.35	11.12	11.45	11.16	35.462	0.008	0
PX114W	8/18/2007	94000	39312.40278	28.690018	196.98651	24.46	80	0	2.4	18	7	1025	377.78	0.18	0	368.46	0.18	0	369.63	0.18	0	26.39	26.32	0.02	391.29	0.25	381.59	0.24	380.64	0.39	390.26	0.41	381.85	0.39	12.18	12.48	12.22	35.465	0.007	0
PX114W	8/18/2007	95000	39312.40972	28.695912	196.930051	24.5	80	0	3.5	18	6.9	1025	377.76	0.15	0	368.43	0.16	0	369.6	0.16	0	26.39	26.32	0.02	391.03	0.24	381.32	0.23	380.37	0.25	390.01	0.26	381.58	0.25	11.94	12.25	11.98	35.462	0.006	0
PX114W	8/18/2007	100000	39312.41667	28.701673	196.873389	24.5	79	0	2.8	18.1	6.7	1025	378.05	0.3	1	368.74	0.3	1	369.92	0.3	1	26.36	26.29	0.02	391.59	0.27	381.89	0.27	380.91	0.34	390.53	0.34	382.13	0.34	12.3	12.63	12.35	35.462	0.008	0
PX114W	8/18/2007	101000	39312.42361	28.707361	196.816731	24.5	77	0	3.3	18.1	6.2	1025	378.04	0.19	0	368.79	0.19	0	369.96	0.19	0	26.32	26.25	0.01	391.88	0.14	382.23	0.13	381.31	0.16	390.89	0.17	382.53	0.16	12.52	12.85	12.57	35.471	0.006	0
PX114W	8/18/2007	102000	39312.43056	28.712904	196.759726	24.55	75	0	3.3	18.2	6.3	1025	378.07	0.25	0	368.83	0.25	0	370.01	0.25	0	26.3	26.23	0.01	392.02	0.25	382.39	0.24	381.47	0.31	391.03	0.32	382.69	0.31	12.64	12.96	12.68	35.477	0.004	0
PX114W	8/18/2007	103000	39312.4375	28.718291	196.702441	24.6	76	0	3.1	18.3	6.4	1025	378.04	0.16	0	368.78	0.16	0	369.95	0.16	0	26.3	26.23	0.01	394.01	0.59	384.31	0.56	383.39	0.55	393.03	0.58	384.62	0.55	14.61	14.99	14.67	35.484	0.005	0
PX114W	8/18/2007	104000	39312.44444	28.723827	196.645082	24.6	76	0	3.2	18.3	6.2	1024.9	378.15	0.25	0	368.86	0.25	0	370.04	0.25	0	26.28	26.21	0.02	394.37	0.36	384.63	0.36	383.69	0.38	393.35	0.38	384.91	0.39	14.83	15.2	14.87	35.483	0.005	0
PX114W	8/18/2007	105000	39312.45139	28.730037	196.587907	24.55	78	0	4.4	18.2	5.6	1024.7	378.21	0.22	0	368.83	0.19	0	370.01	0.19	0	26.29	26.22	0.01	393.04	0.42	383.25	0.41	382.35	0.38	392.07	0.4	383.57	0.38	13.52	13.86	13.56	35.475	0.006	0
PX114W	8/18/2007	110000	39312.45833	28.736877	196.531052	23.89	78	0	7.6	18.2	10.4	1024.6	378.56	0.11	0	369.12	0.1	0	370.3	0.1	0	26.31	26.25	0.02	393.75	0.18	383.89	0.16	383.09	0.22	392.88	0.23	384.31	0.22	13.97	14.32	14.01	35.477	0.005	0
PX114W	8/18/2007	111000	39312.46528	28.743716	196.473928	23.85	79	0	5.1	18.3	9.9	1024.5	378.45	0.15	0	368.95	0.19	0	370.13	0.19	0	26.34	26.28	0.03	395.44	0.49	385.47	0.44	384.68	0.53	394.58	0.59	385.9	0.54	15.73	16.13	15.77	35.476	0.004	0
PX114W	8/18/2007	112000	39312.47222	28.750529	196.416433	24.02	80	0	4.2	18.4	10.5	1024.4	378.27	0.07	0	368.72	0.08	0	369.9	0.08	0	26.39	26.33	0.01	396.16	0.12	386.12	0.12	385.17	0.2	395.14	0.21	386.39	0.2	16.45	16.87	16.49	35.472	0.005	0
PX114W	8/18/2007	113000	39312.47917	28.757399	196.35909	24.24	77	0	4	18.3	10.4	1024.4	378.43	0.09	0	368.91	0.09	0	370.08	0.09	0	26.36	26.3	0.02	396.75	0.64	386.71	0.62	385.72	0.54	395.68	0.55	386.95	0.54	16.81	17.25	16.87	35.461	0.007	0
PX114W	8/18/2007	114000	39312.48611	28.764229	196.301971	24.41	76	0	3.8	18.2	10.8	1024.4	378.32	0.12	0	368.79	0.12	0	369.96	0.12	0	26.34	26.28	0.02	396.8	0.2	386.77	0.21	385.9	0.29	395.87	0.3	387.13	0.29	17.11	17.55	17.17	35.462	0.009	0
PX114W	8/18/2007	115000	39312.49306	28.770582	196.245016	24.49	78	0	5.3	18.2	13.5	1024.3	378.24	0.19	0	368.68	0.22	0	369.85	0.22	0	26.35	26.28	0.02	396.74	0.19	386.66	0.15	385.64	0.16	395.65	0.19	386.87	0.16	16.96	17.41	17.02	35.465	0.008	0
PX114W	8/18/2007	120000	39312.5	28.776045	196.187518	24.12	81	0	9.7	18.4	18.5	1024	377.96	0.04	0	368.35	0.04	0	369.52	0.04	0	26.29	26.22	0.02	397.31	0.34	387.16	0.35	386.13	0.33	396.2	0.33	387.36	0.34	17.78	18.24	17.84	35.435	0.016	0
PX114W	8/18/2007	121000	39312.50694	28.78184	196.129762	23.84	83	0	8	18.5	17.2	1024	377.93	0.02	0	368.33	0.04	0	369.5	0.04	0	26.27	26.2	0.02	398.04	0.32	387.89	0.31	386.9	0.45	396.99	0.46	388.14	0.45	18.57	19.06	18.64	35.425	0.016	0
PX114W	8/18/2007	122000	39312.51389	28.787499	196.071329	23.75	84	0	4.1	18.7	13.7	1024.1	378.04	0.09	0	368.46	0.1	0	369.63	0.1	0	26.29	26.22	0.02	399.57	0.36	389.39	0.37	388.38	0.36	398.48	0.36	389.61	0.36	19.92	20.44	19.98	35.443	0.012	0
PX114W	8/18/2007	123000	39312.52083	28.793172	196.012676	23.62	85	0	3.2	18.6	12.2	1024.1	378.06	0.13	0	368.57	0.14	0	369.74	0.14	0	26.2	26.12	0.04	400.44	0.46	390.32	0.48	389.11	0.49	399.13	0.48	390.35	0.5	20.54	21.07	20.61	35.448	0.009	0
PX114W	8/18/2007	124000	39312.52778	28.800045	195.954444	23.52	84	0	6.1	18.5	11	1024	378.44	0.18	0	369.01	0.19	0	370.19	0.19	0	26.04	25.96	0.04	401.69	0.46	391.61	0.46	390.39	0.57	400.37	0.57	391.64	0.57	21.38	21.93	21.45	35.442	0.01	0
PX114W	8/18/2007	125000	39312.53472	28.807664	195.896797	23.45	83	0	7.1	18.4	10.7	1024	378.52	0.16	0	369.13	0.18	0	370.31	0.18	0	25.93	25.86	0.02	403.39	0.91	393.33	0.88	392.27	1.05	402.25	1.08	393.53	1.05	23.14	23.73	23.22	35.437	0.009	0
PX114W	8/18/2007	130000	39312.54167	28.814114	195.839217	23.18	85	0	7	18.5	11.7	1024	-999	-999	9	-999	-999	9	-999	-999	9	25.92	25.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.433	0.006	0
PX114W	8/18/2007	131000	39312.54861	28.820391	195.781302	22.72	86	0	4.4	18.5	9.5	1024	-999	-999	9	-999	-999	9	-999	-999	9	25.94	25.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.444	0.005	0
PX114W	8/18/2007	132000	39312.55556	28.827271	195.723347	22.87	87	0	4.8	18.5	9.5	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	25.91	25.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.441	0.009	0
PX114W	8/18/2007	133000	39312.5625	28.834412	195.665354	23.03	86	0	2.7	18.5	7.2	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	26.03	25.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.423	0.019	0
PX114W	8/18/2007	134000	39312.56944	28.841106	195.607866	23.33	85	0	3	18.2	7	1023.9	378.26	0.12	0	368.73	0.12	0	369.91	0.12	0	26.08	26.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.359	0.016	0
PX114W	8/18/2007	135000	39312.57639	28.845792	195.550437	23.54	85	0	2.6	18.3	7.3	1023.8	378.35	0.15	0	368.85	0.14	0	370.03	0.14	0	26.03	25.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.323	0.014	0
PX114W	8/18/2007	140000	39312.58333	28.850588	195.492939	23.64	85	0	3	18.2	6.7	1023.8	378.23	0.12	0	368.69	0.13	0	369.87	0.13	0	26.03	25.97	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.347	0.024	0
PX114W	8/18/2007	141000	39312.59028	28.856375	195.43549	23.75	82	0	5.5	18.3	4	1023.7	378.28	0.13	0	368.69	0.13	0	369.87	0.13	0	26.07	26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.373	0.015	0
PX114W	8/18/2007	142000	39312.59722	28.862749	195.377932	23.93	81	0	5.1	18.4	4.3	1023.6	378.2	0.13	0	368.63	0.11	0	369.81	0.11	0	26	25.93	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.337	0.02	0
PX114W	8/18/2007	143000	39312.60417	28.870583	195.320402	24.08	80	0	6.3	18.4	4.3	1023.6	378.23	0.13	0	368.61	0.12	0	369.78	0.12	0	26.05	25.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.354	0.012	0
PX114W	8/18/2007	144000	39312.61111	28.878072	195.262936	24.1	80	0	5.7	18.3	4.4	1023.6	378.2	0.11	0	368.6	0.12	0	369.78	0.12	0	26.03	25.96	0.02	403.31	0.63	393.02	0.62	392	0.55	402.22	0.55	393.25	0.55	23.4	24.02	23.47	35.324	0.015	0
PX114W	8/18/2007	145000	39312.61806	28.88423	195.205512	24.1	79	0	4.9	18.3	4.7	1023.6	378.36	0.17	0	368.73	0.17	0	369.9	0.17	0	26.05	25.99	0.02	404.32	0.4	393.98	0.38	393.07	0.33	403.33	0.35	394.33	0.33	24.34	24.97	24.43	35.309	0.009	0
PX114W	8/18/2007	150000	39312.625	28.890545	195.147871	24.11	78	0	5.1	18.3	4.9	1023.6	378.31	0.19	0	368.69	0.18	0	369.87	0.18	0	26.08	26.01	0.01	405.05	0.37	394.69	0.36	393.72	0.4	404	0.41	394.98	0.4	25.03	25.69	25.11	35.31	0.008	0
PX114W	8/18/2007	151000	39312.63194	28.89684	195.090291	24.08	78	0	4.8	18.4	4.8	1023.6	378.37	0.12	0	368.76	0.12	0	369.94	0.12	0	26.07	26	0.01	406.25	0.24	395.88	0.25	394.88	0.31	405.18	0.31	396.15	0.31	26.12	26.81	26.21	35.313	0.007	0
PX114W	8/18/2007	152000	39312.63889	28.902884	195.032589	24.14	78	0	5.6	18.4	4.5	1023.6	378.43	0.13	0	368.84	0.12	0	370.02	0.12	0	26.05	25.98	0.02	407.22	0.24	396.85	0.25	395.76	0.32	406.05	0.32	397.02	0.32	26.92	27.62	27	35.296	0.011	0
PX114W	8/18/2007	153000	39312.64583	28.908821	194.974605	24.13	79	0	5.3	18.4	4.5	1023.7	378.39	0.16	0	368.83	0.16	0	370.01	0.16	0	26.04	25.98	0.01	406.68	0.64	396.35	0.63	395.37	0.64	405.62	0.65	396.63	0.64	26.54	27.23	26.62	35.285	0.009	0
PX114W	8/18/2007	154000	39312.65278	28.914531	194.916943	24.1	79	0	5.5	18.3	4.6	1023.7	378.51	0.16	0	368.96	0.15	0	370.14	0.15	0	26.04	25.97	0.01	405.54	0.12	395.25	0.13	394.23	0.2	404.43	0.2	395.49	0.2	25.27	25.92	25.35	35.291	0.011	0
PX114W	8/18/2007	155000	39312.65972	28.919748	194.859188	24.1	79	0	5.9	18.3	4.5	1023.8	378.54	0.19	0	368.99	0.19	0	370.17	0.19	0	26.04	25.97	0.02	406.2	0.21	395.92	0.2	394.96	0.29	405.17	0.31	396.22	0.29	25.97	26.63	26.05	35.293	0.008	0
PX114W	8/18/2007	160000	39312.66667	28.924904	194.801367	24.1	79	0	6.3	18.4	5	1023.7	378.29	0.17	0	368.71	0.16	0	369.89	0.16	0	26.06	26	0.01	406.17	0.13	395.84	0.12	394.82	0.15	405.07	0.16	396.08	0.15	26.11	26.78	26.19	35.295	0.009	0
PX114W	8/18/2007	161000	39312.67361	28.929887	194.743536	24.05	80	0	6.5	18.3	4.7	1023.8	378.25	0.12	0	368.64	0.12	0	369.82	0.12	0	26.12	26.07	0.03	403.1	1.99	392.82	1.96	392.01	2.01	402.23	2.05	393.26	2.02	23.37	23.98	23.44	35.323	0.016	0
PX114W	8/18/2007	162000	39312.68056	28.935686	194.685983	24	80	0	7.1	18.3	5	1023.8	378.16	0.07	0	368.56	0.07	0	369.74	0.07	0	26.16	26.1	0.01	399.36	0.38	389.18	0.36	388.28	0.38	398.39	0.4	389.52	0.38	19.72	20.23	19.78	35.345	0.01	0
PX114W	8/18/2007	163000	39312.6875	28.942549	194.628642	24	80	0.01	6.9	18.3	5	1023.9	378.2	0.11	0	368.64	0.12	0	369.82	0.12	0	26.16	26.09	0.02	399.38	0.78	389.23	0.78	388.22	0.81	398.28	0.82	389.46	0.81	19.58	20.08	19.64	35.329	0.015	0
PX114W	8/18/2007	164000	39312.69444	28.949494	194.571383	24	80	0.01	6.6	18.3	5.4	1024	378.25	0.09	0	368.75	0.1	0	369.92	0.1	0	26.11	26.05	0.02	402.51	0.89	392.35	0.89	391.34	0.82	401.43	0.82	392.59	0.83	22.59	23.18	22.67	35.314	0.013	0
PX114W	8/18/2007	165000	39312.70139	28.956744	194.514019	24	79	0.03	6.6	18.4	5.1	1024.1	378.25	0.1	0	368.85	0.1	0	370.02	0.1	0	26.03	25.96	0.03	404.95	0.99	394.83	0.94	393.74	0.8	403.77	0.84	395	0.8	24.89	25.52	24.98	35.299	0.011	0
PX114W	8/18/2007	170000	39312.70833	28.964167	194.456136	24.12	78	0.06	6.5	18.5	5.3	1024.1	378.27	0.12	0	368.88	0.12	0	370.06	0.12	0	26.03	25.97	0.01	403.47	1.56	393.41	1.52	392.49	1.58	402.48	1.62	393.74	1.58	23.61	24.21	23.68	35.296	0.019	0
PX114W	8/18/2007	171000	39312.71528	28.971266	194.398162	24.36	77	0.06	6.4	18.5	5.6	1024.2	378.29	0.13	0	368.9	0.13	0	370.08	0.13	0	26.04	25.97	0.01	407.69	0.44	397.53	0.42	396.49	0.43	406.57	0.45	397.75	0.43	27.59	28.28	27.67	35.277	0.01	0
PX114W	8/18/2007	172000	39312.72222	28.977814	194.340368	24.55	76	0.09	6.7	18.4	5.9	1024.2	378.23	0.11	0	368.83	0.12	0	370.01	0.12	0	26.05	25.99	0.03	407.83	0.84	397.66	0.79	396.79	0.85	406.89	0.91	398.06	0.86	27.96	28.66	28.05	35.281	0.011	0
PX114W	8/18/2007	173000	39312.72917	28.984155	194.28259	24.71	75	0.13	6.3	18.4	5.6	1024.2	378.27	0.13	0	368.82	0.14	0	370	0.14	0	26.14	26.08	0.02	410.08	0.44	399.78	0.42	398.92	0.4	409.15	0.42	400.2	0.4	30.1	30.88	30.2	35.283	0.011	0
PX114W	8/18/2007	174000	39312.73611	28.99056	194.224943	24.8	75	0.2	6.4	18.3	5.2	1024.2	378.28	0.18	0	368.89	0.16	0	370.07	0.16	0	26.07	25.99	0.06	410.01	0.77	399.77	0.7	398.54	0.7	408.68	0.76	399.81	0.7	29.65	30.4	29.74	35.292	0.01	0
PX114W	8/18/2007	175000	39312.74306	28.997173	194.167189	24.87	74	0.17	6.3	18.4	5.3	1024.2	378.11	0.12	0	368.79	0.12	0	369.97	0.12	0	25.97	25.9	0.01	407.98	0.55	397.87	0.53	396.88	0.49	406.91	0.5	398.15	0.49	28.09	28.8	28.18	35.283	0.009	0
PX114W	8/18/2007	180000	39312.75	29.003663	194.109389	24.98	73	0.27	5.6	18.3	5	1024.3	378.42	0.4	1	369.13	0.41	1	370.31	0.41	1	25.95	25.89	0.02	405.39	1.44	395.39	1.38	394.43	1.3	404.36	1.34	395.69	1.3	25.87	26.39	25.96	35.301	0.01	0
PX114W	8/18/2007	181000	39312.75694	29.010124	194.051821	25.16	74	0.21	6	18.3	6.1	1024.3	377.83	0.27	0	368.47	0.3	1	369.64	0.3	1	26.05	26	0.04	400.39	0.79	390.44	0.8	389.65	0.87	399.55	0.86	390.9	0.87	21.33	21.72	21.4	35.343	0.008	0
PX114W	8/18/2007	182000	39312.76389	29.015949	193.994281	25.27	75	0.31	6.4	18.2	6.3	1024.2	377.53	0.1	0	368.09	0.1	0	369.26	0.1	0	26.17	26.12	0.02	397.86	0.48	387.86	0.48	387.05	0.58	396.98	0.59	388.29	0.58	18.96	19.45	19.03	35.366	0.012	0
PX114W	8/18/2007	183000	39312.77083	29.021822	193.937017	25.36	75	0.35	6.3	18.2	6.5	1024.3	377.52	0.11	0	368.05	0.12	0	369.23	0.12	0	26.24	26.18	0.02	397.52	0.12	387.5	0.11	386.65	0.21	396.59	0.22	387.88	0.21	18.6	19.07	18.65	35.376	0.012	0
PX114W	8/18/2007	184000	39312.77778	29.028381	193.880243	25.43	75	0.44	4.8	18	7.6	1024.3	377.38	0.07	0	367.9	0.06	0	369.08	0.06	0	26.28	26.22	0.01	396.83	0.59	386.81	0.56	385.93	0.61	395.88	0.64	387.16	0.61	18.03	18.5	18.08	35.404	0.01	0
PX114W	8/18/2007	185000	39312.78472	29.035044	193.823682	25.52	74	0.45	5.6	18.1	13.6	1024.3	377.47	0.08	0	368.02	0.09	0	369.19	0.09	0	26.25	26.18	0.02	395.48	0.32	385.53	0.3	384.49	0.41	394.36	0.43	385.71	0.41	16.47	16.89	16.52	35.403	0.012	0
PX114W	8/18/2007	190000	39312.79167	29.041473	193.766762	25.63	74	0.48	5.9	18.2	13.4	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	26.23	26.16	0.01	395.2	0.31	385.24	0.31	384.22	0.33	394.1	0.33	385.45	0.33	16.21	16.65	16.27	35.407	0.01	0
PX114W	8/18/2007	191000	39312.79861	29.048234	193.709558	25.7	73	0.53	6.4	18.2	13.7	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	26.21	26.13	0.02	397.06	0.3	387.08	0.31	386	0.39	395.89	0.39	387.23	0.39	18	18.46	18.06	35.426	0.011	0
PX114W	8/18/2007	192000	39312.80556	29.054722	193.652183	25.7	73	0.53	6.6	18.3	13.7	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	26.18	26.11	0.01	397.03	0.21	387.05	0.2	386.05	0.23	395.96	0.24	387.29	0.23	18.06	18.56	18.12	35.419	0.015	0
PX114W	8/18/2007	193000	39312.8125	29.060706	193.594688	25.73	72	0.58	5.1	18.3	6.6	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	26.15	26.09	0.01	396.48	0.14	386.57	0.13	385.65	0.19	395.5	0.21	386.88	0.19	17.67	18.12	17.72	35.418	0.01	0
PX114W	8/18/2007	194000	39312.81944	29.066429	193.537064	25.8	70	0.61	6	18.4	4.6	1024.4	377.36	0.05	0	367.97	0.06	0	369.15	0.06	0	26.18	26.12	0.01	396.66	0.29	386.76	0.29	385.85	0.31	395.68	0.32	387.08	0.31	17.88	18.32	17.93	35.407	0.012	0
PX114W	8/18/2007	195000	39312.82639	29.072364	193.479201	25.82	70	0.63	6.1	18.4	4.7	1024.4	377.35	0.06	0	367.98	0.07	0	369.16	0.07	0	26.16	26.09	0.02	397.72	0.37	387.8	0.38	386.79	0.41	396.63	0.41	388.03	0.41	18.81	19.28	18.87	35.412	0.013	0
PX114W	8/18/2007	200000	39312.83333	29.078354	193.421205	25.87	71	0.66	5.2	18.4	7.5	1024.4	377.23	0.15	0	367.84	0.17	0	369.01	0.17	0	26.2	26.15	0.05	397.28	0.47	387.36	0.48	386.68	0.59	396.55	0.59	387.91	0.59	18.84	19.32	18.9	35.431	0.014	0
PX114W	8/18/2007	201000	39312.84028	29.084168	193.363327	26.08	71	0.69	6.4	18.4	14.2	1024.5	377.35	0.31	1	367.88	0.28	0	369.05	0.28	0	26.33	26.27	0.04	394.28	0.5	384.34	0.5	383.54	0.56	393.41	0.58	384.76	0.57	15.66	16.03	15.71	35.44	0.015	0
PX114W	8/18/2007	202000	39312.84722	29.090177	193.30565	26.17	70	0.72	6.1	18.3	14.4	1024.5	377.54	0.26	0	368	0.25	0	369.17	0.25	0	26.45	26.39	0.02	390.98	0.45	381.05	0.45	380.16	0.54	390.02	0.55	381.37	0.54	12.16	12.48	12.2	35.412	0.01	0
PX114W	8/18/2007	203000	39312.85417	29.096382	193.247999	26.2	70	0.74	6.2	18.3	14.5	1024.6	377.16	0.06	0	367.65	0.06	0	368.81	0.06	0	26.47	26.41	0.02	390.38	0.31	380.48	0.31	379.55	0.34	389.38	0.35	380.76	0.34	11.9	12.22	11.95	35.393	0.016	0
PX114W	8/18/2007	204000	39312.86111	29.102449	193.189746	26.1	69	0.76	6.4	18.5	14.2	1024.6	377.27	0.07	0	367.74	0.06	0	368.91	0.06	0	26.47	26.41	0.02	389.98	0.57	380.09	0.55	379.17	0.49	388.99	0.49	380.38	0.49	11.43	11.72	11.47	35.386	0.015	0
PX114W	8/18/2007	205000	39312.86806	29.108327	193.131724	26.17	68	0.79	6.4	18.5	14.5	1024.6	377.37	0.09	0	367.82	0.09	0	368.98	0.09	0	26.51	26.45	0.02	389.85	0.55	379.93	0.53	379.1	0.51	388.94	0.53	380.3	0.51	11.28	11.57	11.32	35.385	0.013	0
PX114W	8/18/2007	210000	39312.875	29.11419	193.073418	26.28	68	0.81	6	18.5	14.2	1024.6	377.57	0.17	0	368.02	0.17	0	369.19	0.17	0	26.52	26.45	0.01	391.53	1.27	381.58	1.24	380.63	1.25	390.51	1.28	381.84	1.25	12.61	12.94	12.65	35.385	0.01	0
PX114W	8/18/2007	211000	39312.88194	29.120204	193.014994	26.29	68	0.83	6.4	18.6	14.6	1024.6	377.38	0.14	0	367.89	0.13	0	369.06	0.13	0	26.47	26.39	0.04	395.3	2.16	385.3	2.14	384.17	2.06	394.08	2.08	385.4	2.07	16.28	16.7	16.34	35.386	0.013	0
PX114W	8/18/2007	212000	39312.88889	29.126514	192.956773	26.34	68	0.85	6	18.5	14.1	1024.7	377.66	0.22	0	368.22	0.22	0	369.39	0.23	0	26.4	26.33	0.02	400.17	0.54	390.12	0.52	389.18	0.62	399.16	0.65	390.42	0.62	20.96	21.5	21.03	35.368	0.01	0
PX114W	8/18/2007	213000	39312.89583	29.132991	192.898763	26.48	67	0.87	5.6	18.4	13.5	1024.7	377.56	0.16	0	368.09	0.16	0	369.26	0.16	0	26.47	26.41	0.04	391.92	3.07	382.04	3	381.18	2.86	390.99	2.92	382.4	2.87	13.09	13.43	13.14	35.361	0.01	0
PX114W	8/18/2007	214000	39312.90278	29.139437	192.840562	26.54	67	0.88	5.8	18.5	13.9	1024.8	377.48	0.15	0	368.01	0.14	0	369.18	0.14	0	26.49	26.44	0.04	395.99	3.23	386.01	3.14	385.19	3.33	395.1	3.43	386.41	3.34	17.18	17.62	17.23	35.388	0.016	0
PX114W	8/18/2007	215000	39312.90972	29.146011	192.782154	26.61	66	0.9	5.8	18.6	14	1024.8	377.46	0.19	0	367.91	0.19	0	369.07	0.19	0	26.61	26.55	0.02	392.23	2.31	382.26	2.27	381.41	2.32	391.31	2.38	382.62	2.33	13.5	13.85	13.55	35.363	0.013	0
PX114W	8/18/2007	220000	39312.91667	29.15281	192.723985	26.68	66	0.91	6	18.5	14.1	1024.8	377.31	0.13	0	367.74	0.13	0	368.91	0.13	0	26.65	26.59	0.02	390.79	0.4	380.83	0.39	379.94	0.43	389.82	0.44	381.14	0.43	12.2	12.51	12.23	35.386	0.008	0
PX114W	8/18/2007	221000	39312.92361	29.160049	192.666017	26.74	64	0.92	5.6	18.4	13.6	1024.9	377.31	0.15	0	367.68	0.17	0	368.85	0.17	0	26.77	26.71	0.03	390.69	0.37	380.69	0.38	379.9	0.55	389.84	0.55	381.1	0.55	12.22	12.53	12.25	35.333	0.015	0
PX114W	8/18/2007	222000	39312.93056	29.168297	192.608058	26.63	65	0.93	6.4	18.6	14.8	1024.9	376.99	0.13	0	367.41	0.14	0	368.58	0.14	0	26.71	26.64	0.05	392.27	0.64	382.24	0.65	381.12	0.79	391.05	0.79	382.32	0.79	13.71	14.06	13.74	35.362	0.009	0
PX114W	8/18/2007	223000	39312.9375	29.176129	192.550001	26.66	64	0.93	6.1	18.5	14.3	1024.8	376.99	0.24	0	367.28	0.24	0	368.45	0.24	0	26.84	26.81	0.09	391.67	1.51	381.56	1.53	381.08	1.84	391.15	1.84	382.28	1.84	13.8	14.16	13.83	35.334	0.018	0
PX114W	8/18/2007	224000	39312.94444	29.183513	192.492077	26.63	64	0.94	6.2	18.5	14.3	1024.8	377.45	0.77	1	367.66	0.77	1	368.82	0.77	1	26.96	26.9	0.03	389.79	0.67	379.62	0.64	378.66	0.72	388.75	0.76	379.86	0.72	11.51	11.85	11.54	35.349	0.01	0
PX114W	8/18/2007	225000	39312.95139	29.190586	192.433553	26.8	63	0.94	6.3	18.7	14.4	1024.8	377.75	0.73	1	368.09	0.67	1	369.26	0.67	1	26.78	26.69	0.11	391.16	2.31	381.08	2.32	379.73	2.33	389.7	2.32	380.94	2.34	12.7	12.89	12.75	35.371	0.013	0
PX114W	8/18/2007	230000	39312.95833	29.196681	192.374764	26.76	63	0.88	6.5	18.7	14.6	1024.7	377.14	0.58	1	367.57	0.55	1	368.74	0.55	1	26.61	26.54	0.03	397.99	2.32	387.84	2.28	386.82	2.34	396.89	2.39	388.05	2.35	19.92	20.17	19.99	35.379	0.017	0
PX114W	8/18/2007	231000	39312.96528	29.202241	192.315868	26.79	62	0.95	6	18.7	13.7	1024.7	377.29	0.48	1	367.62	0.48	1	368.79	0.48	1	26.73	26.69	0.1	400.28	3.89	389.99	3.85	389.37	3.99	399.6	4.04	390.6	4	22.6	22.96	22.67	35.365	0.022	0
PX114W	8/18/2007	232000	39312.97222	29.207954	192.256887	26.92	62	0.95	5.4	18.6	13.1	1024.7	376.92	0.36	1	367.16	0.32	1	368.32	0.33	1	26.86	26.81	0.14	392.09	2.24	381.9	2.27	381.21	2.49	391.35	2.5	382.42	2.5	14.57	14.8	14.62	35.357	0.017	0
PX114W	8/18/2007	233000	39312.97917	29.214937	192.198877	27.2	62	0.84	6.2	18.4	13.9	1024.6	376.72	0.32	1	366.78	0.32	1	367.94	0.32	1	27.08	27.03	0.01	388.97	0.47	378.67	0.45	377.86	0.42	388.1	0.44	379.06	0.42	11.34	11.64	11.39	35.359	0.004	0
PX114W	8/18/2007	234000	39312.98611	29.221884	192.141214	27.13	61	0.96	6	18.3	13.5	1024.7	376.37	0.25	0	366.39	0.23	0	367.54	0.23	0	27.15	27.11	0.05	389.08	0.27	378.72	0.28	378.02	0.46	388.33	0.46	379.22	0.46	11.63	11.96	11.68	35.357	0.011	0
PX114W	8/18/2007	235000	39312.99306	29.228173	192.083274	27.32	62	0.92	5.5	18.4	13.2	1024.7	376.9	0.63	1	366.88	0.61	1	368.04	0.61	1	27.19	27.12	0.01	389.43	0.34	379.03	0.33	378.03	0.39	388.35	0.4	379.23	0.39	11.48	11.85	11.53	35.36	0.007	0
PX114W	8/19/2007	0	39313	29.234253	192.025395	27.34	62	0.96	5.2	18.4	12.7	1024.7	376.74	0.35	1	366.8	0.35	1	367.96	0.35	1	27.12	27.05	0.04	390.4	0.52	380.04	0.54	378.96	0.59	389.23	0.58	380.16	0.59	12.26	12.6	12.3	35.348	0.008	0
PX114W	8/19/2007	1000	39313.00694	29.240134	191.967653	27.44	61	0.91	5	18.3	11.4	1024.7	376.79	0.4	1	366.99	0.42	1	368.15	0.43	1	26.95	26.86	0.12	394.28	2.27	383.95	2.29	382.53	2.16	392.74	2.13	383.74	2.16	15.67	15.99	15.73	35.343	0.015	0
PX114W	8/19/2007	2000	39313.01389	29.245461	191.90998	27.54	61	1.01	4.9	18.3	9.1	1024.7	377.05	0.44	1	367.38	0.43	1	368.55	0.43	1	26.74	26.68	0.03	401.61	0.38	391.26	0.37	390.33	0.5	400.61	0.52	391.57	0.5	23.32	23.73	23.4	35.294	0.011	0
PX114W	8/19/2007	3000	39313.02083	29.250311	191.852298	27.8	60	0.89	4.3	18.3	5.4	1024.7	377.01	0.29	0	367.17	0.28	0	368.33	0.28	0	26.94	26.9	0.08	399.96	2.24	389.5	2.25	388.96	2.46	399.37	2.47	390.19	2.47	21.79	22.36	21.86	35.324	0.014	0
PX114W	8/19/2007	4000	39313.02778	29.255678	191.794225	27.84	61	0.88	4.8	18.5	6.8	1024.7	377.15	0.48	1	367.2	0.47	1	368.36	0.48	1	27.09	27.03	0.02	395.91	1.49	385.43	1.47	384.65	1.49	395.07	1.51	385.86	1.49	17.48	18.05	17.53	35.355	0.01	0
PX114W	8/19/2007	5000	39313.03472	29.262797	191.735829	27.81	59	0.91	5	18.6	9.8	1024.6	377.44	0.51	1	367.42	0.49	1	368.58	0.5	1	27.15	27.09	0.02	392.38	0.32	381.91	0.31	381.04	0.37	391.43	0.38	382.24	0.37	13.87	14.4	13.91	35.372	0.01	0
PX114W	8/19/2007	10000	39313.04167	29.270342	191.677446	27.85	59	0.79	4.3	18.6	11.1	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	27.15	27.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.364	0.013	0
PX114W	8/19/2007	11000	39313.04861	29.277661	191.61889	27.78	59	0.84	4.6	18.6	5.3	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	27.08	27.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.343	0.012	0
PX114W	8/19/2007	12000	39313.05556	29.284547	191.560239	27.8	60	0.78	5.2	18.7	4.9	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	27.07	27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.333	0.011	0
PX114W	8/19/2007	13000	39313.0625	29.291391	191.501648	27.75	59	0.77	5.5	18.6	4.9	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	27.04	26.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.313	0.015	0
PX114W	8/19/2007	14000	39313.06944	29.297964	191.443332	27.68	61	0.72	5.6	18.7	5.3	1024.4	376.96	0.4	1	366.97	0.39	1	368.13	0.39	1	27.04	26.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.32	0.008	0
PX114W	8/19/2007	15000	39313.07639	29.304681	191.384024	27.56	61	0.75	5.8	18.7	5.1	1024.4	376.94	0.31	1	366.98	0.31	1	368.14	0.31	1	27.02	26.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.29	0.015	0
PX114W	8/19/2007	20000	39313.08333	29.311443	191.325137	27.63	61	0.72	5.2	18.6	5.3	1024.4	377.05	0.45	1	367.11	0.45	1	368.27	0.45	1	26.96	26.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.275	0.014	0
PX114W	8/19/2007	21000	39313.09028	29.31792	191.267096	27.73	60	0.69	4.9	18.3	5.2	1024.5	377.12	0.33	1	367.18	0.32	1	368.34	0.32	1	26.99	26.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.305	0.01	0
PX114W	8/19/2007	22000	39313.09722	29.323783	191.209595	27.75	61	0.66	5	18.1	5	1024.5	377	0.32	1	367.06	0.3	1	368.22	0.3	1	27.01	26.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.298	0.014	0
PX114W	8/19/2007	23000	39313.10417	29.329064	191.152293	27.78	61	0.63	4.4	18.2	5.2	1024.5	377.13	0.28	0	367.18	0.27	0	368.34	0.27	0	27.02	26.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.268	0.013	0
PX114W	8/19/2007	24000	39313.11111	29.335188	191.094709	27.64	61	0.6	5.2	18.3	5.1	1024.5	377	0.18	0	367.03	0.18	0	368.19	0.18	0	27.04	26.97	0.02	404.14	0.31	393.4	0.29	392.34	0.34	403	0.36	393.57	0.34	25.31	26	25.38	35.275	0.01	0
PX114W	8/19/2007	25000	39313.11806	29.340944	191.036755	27.62	60	0.57	4.2	18.4	5.5	1024.4	377.2	0.27	0	367.19	0.27	0	368.35	0.27	0	27.06	27	0.03	404.22	0.23	393.44	0.22	392.57	0.32	403.28	0.34	393.81	0.32	25.38	26.08	25.46	35.285	0.009	0
PX114W	8/19/2007	30000	39313.125	29.346546	190.978662	27.71	59	0.54	4	18.4	5.7	1024.4	377.21	0.21	0	367.16	0.2	0	368.32	0.2	0	27.11	27.05	0.03	402.54	1.66	391.78	1.63	390.89	1.69	401.58	1.72	392.12	1.7	23.73	24.37	23.8	35.298	0.013	0
PX114W	8/19/2007	31000	39313.13194	29.352381	190.920781	27.7	58	0.51	4.2	18.3	5.2	1024.5	377.37	0.33	1	367.35	0.31	1	368.51	0.31	1	27.1	27.03	0.02	399.65	0.37	388.98	0.35	387.98	0.46	398.57	0.48	389.2	0.46	20.81	21.38	20.86	35.331	0.009	0
PX114W	8/19/2007	32000	39313.13889	29.359036	190.863233	27.65	61	0.47	3.7	18.2	5.7	1024.5	377.17	0.27	0	367.19	0.27	0	368.35	0.27	0	27.04	26.97	0.03	398.17	0.97	387.58	0.93	386.56	0.88	397.07	0.92	387.78	0.88	19.37	19.9	19.43	35.32	0.013	0
PX114W	8/19/2007	33000	39313.14583	29.36551	190.805739	27.59	61	0.44	4.1	18.3	5.3	1024.4	377.57	0.33	1	367.54	0.32	1	368.7	0.32	1	27.07	27.01	0.01	397.83	0.81	387.22	0.78	386.29	0.75	396.83	0.78	387.51	0.75	19.09	19.67	19.15	35.316	0.012	0
PX114W	8/19/2007	34000	39313.15278	29.371941	190.747954	27.48	61	0.4	4.4	18.3	5.2	1024.4	377.81	0.48	1	367.76	0.47	1	368.92	0.47	1	27.07	27	0.02	398.71	0.25	388.06	0.25	387.06	0.26	397.63	0.27	388.28	0.26	19.85	20.49	19.91	35.317	0.014	0
PX114W	8/19/2007	35000	39313.15972	29.378331	190.690197	27.3	60	0.37	4.2	18.3	5.4	1024.5	377.84	0.47	1	367.86	0.45	1	369.02	0.45	1	27.03	26.95	0.02	397.97	0.38	387.39	0.36	386.3	0.41	396.78	0.43	387.52	0.41	19.09	19.65	19.15	35.315	0.014	0
PX114W	8/19/2007	40000	39313.16667	29.384505	190.632464	27.21	62	0.33	4.4	18.3	5.1	1024.4	377.6	0.39	1	367.62	0.38	1	368.78	0.38	1	27.01	26.94	0.02	397.09	0.39	386.54	0.38	385.56	0.42	396.03	0.42	386.78	0.42	18.34	18.92	18.4	35.309	0.009	0
PX114W	8/19/2007	41000	39313.17361	29.390579	190.574503	27.21	61	0.3	4.7	18.4	5.1	1024.4	378.27	0.62	1	368.25	0.6	1	369.42	0.6	1	27.02	26.95	0.03	397.61	0.36	387.02	0.36	385.96	0.42	396.46	0.43	387.18	0.42	18.73	19.36	18.79	35.287	0.014	0
PX114W	8/19/2007	42000	39313.18056	29.396772	190.516397	27.06	61	0.16	4.4	18.4	5.2	1024.4	377.55	0.31	1	367.58	0.31	1	368.74	0.31	1	26.97	26.9	0.01	399.76	1.97	389.15	1.92	388.17	1.96	398.71	2.01	389.4	1.97	20.93	21.63	21	35.24	0.015	0
PX114W	8/19/2007	43000	39313.1875	29.402688	190.458416	26.73	64	0.07	4.5	18.3	5.1	1024.4	378.05	0.5	1	368.07	0.48	1	369.23	0.48	1	26.98	26.91	0.03	405.51	1.38	394.75	1.33	393.75	1.32	404.43	1.37	394.99	1.32	26.51	27.37	26.59	35.233	0.014	0
PX114W	8/19/2007	44000	39313.19444	29.408601	190.400657	26.59	66	0.24	5.1	18.3	4.9	1024.4	377.45	0.37	1	367.47	0.37	1	368.63	0.37	1	26.99	26.92	0.02	407.33	0.35	396.51	0.33	395.56	0.27	406.3	0.28	396.81	0.27	28.31	29.25	28.4	35.24	0.006	0
PX114W	8/19/2007	45000	39313.20139	29.415052	190.342936	26.6	65	0.19	5.1	18.3	7.5	1024.3	377.28	0.3	1	367.26	0.29	0	368.42	0.29	0	27.01	26.94	0.01	407.35	0.08	396.48	0.08	395.44	0.21	406.23	0.22	396.69	0.21	28.18	29.2	28.27	35.246	0.01	0
PX114W	8/19/2007	50000	39313.20833	29.421846	190.285234	26.54	64	0.14	6.3	18.3	11.8	1024.3	377.02	0.13	0	367.1	0.13	0	368.26	0.14	0	26.91	26.83	0.06	407.15	0.11	396.37	0.09	395.18	0.29	405.87	0.31	396.43	0.29	28.08	28.85	28.17	35.246	0.014	0
PX114W	8/19/2007	51000	39313.21528	29.428657	190.227433	26.34	64	0.1	6.2	18.4	12.8	1024.3	377.12	0.18	0	367.3	0.19	0	368.47	0.19	0	26.75	26.68	0.03	412.1	2.99	401.32	2.94	400.16	3.17	410.86	3.24	401.43	3.18	32.86	33.74	32.96	35.264	0.013	0
PX114W	8/19/2007	52000	39313.22222	29.435153	190.169371	26.11	65	0.04	6	18.4	12.5	1024.3	377.14	0.23	0	367.29	0.23	0	368.46	0.23	0	26.77	26.7	0.02	417.89	1.31	406.92	1.26	405.92	1.18	416.8	1.22	407.2	1.18	38.63	39.66	38.74	35.258	0.015	0
PX114W	8/19/2007	53000	39313.22917	29.44139	190.110993	25.85	67	0.03	6	18.5	13	1024.3	377.19	0.24	0	367.37	0.24	0	368.53	0.24	0	26.74	26.67	0.01	422.92	1.28	411.85	1.25	410.84	1.27	421.83	1.3	412.14	1.27	43.47	44.64	43.61	35.24	0.01	0
PX114W	8/19/2007	54000	39313.23611	29.447297	190.052421	25.73	68	0.01	6.4	18.6	14.5	1024.4	376.9	0.14	0	367.12	0.13	0	368.29	0.13	0	26.73	26.66	0.02	425.89	0.72	414.78	0.7	413.76	0.72	424.78	0.74	415.07	0.73	46.64	47.88	46.78	35.22	0.016	0
PX114W	8/19/2007	55000	39313.24306	29.453102	189.993738	25.55	69	0.01	6.2	18.5	14.8	1024.4	377.05	0.18	0	367.28	0.18	0	368.45	0.18	0	26.74	26.68	0.01	427.19	0.27	416.07	0.26	415.09	0.25	426.13	0.26	416.41	0.25	47.81	49.08	47.96	35.194	0.011	0
PX114W	8/19/2007	60000	39313.25	29.459156	189.935242	25.44	69	0	6.3	18.4	14.9	1024.5	376.95	0.12	0	367.2	0.12	0	368.37	0.12	0	26.74	26.68	0.03	427.17	0.2	416.07	0.2	415.11	0.22	426.13	0.23	416.42	0.22	47.91	49.18	48.05	35.204	0.017	0
PX114W	8/19/2007	61000	39313.25694	29.465118	189.877244	25.33	70	0	5.9	18.3	14.4	1024.5	376.97	0.07	0	367.24	0.07	0	368.41	0.07	0	26.76	26.68	0.03	427.9	0.2	416.79	0.2	415.62	0.33	426.63	0.34	416.94	0.33	48.38	49.66	48.53	35.2	0.011	0
PX114W	8/19/2007	62000	39313.26389	29.47123	189.819325	25.28	70	0	5.9	18.4	14.3	1024.5	376.98	0.11	0	367.29	0.11	0	368.45	0.11	0	26.7	26.64	0.01	427.36	0.19	416.32	0.19	415.31	0.27	426.28	0.28	416.63	0.27	48.02	49.3	48.18	35.167	0.017	0
PX114W	8/19/2007	63000	39313.27083	29.477548	189.761186	25.23	70	0	5.6	18.4	14	1024.6	377.11	0.13	0	367.4	0.13	0	368.56	0.13	0	26.73	26.67	0.02	427.95	0.45	416.88	0.44	415.9	0.43	426.89	0.44	417.22	0.43	48.5	49.78	48.66	35.179	0.013	0
PX114W	8/19/2007	64000	39313.27778	29.483899	189.702782	25.2	70	0	5.5	18.5	13.9	1024.6	377.71	0.31	1	368.01	0.3	1	369.17	0.3	1	26.75	26.68	0.01	429.04	0.27	417.95	0.26	416.89	0.29	427.88	0.3	418.21	0.29	49.38	50.67	49.53	35.19	0.009	0
PX114W	8/19/2007	65000	39313.28472	29.490164	189.643968	25.2	72	0	5.6	18.7	14.4	1024.7	377.3	0.2	0	367.62	0.19	0	368.79	0.19	0	26.73	26.66	0.04	429.34	0.47	418.26	0.45	417.21	0.35	428.2	0.36	418.54	0.35	49.59	50.9	49.75	35.177	0.017	0
PX114W	8/19/2007	70000	39313.29167	29.496065	189.584704	25.19	72	0	4.8	18.6	12.9	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	26.73	26.66	0.03	429.52	0.41	418.47	0.39	417.35	0.41	428.31	0.43	418.67	0.41	49.73	51.03	49.88	35.162	0.021	0
PX114W	8/19/2007	71000	39313.29861	29.501833	189.526201	25.1	72	0	5.2	18.6	6.2	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	26.7	26.64	0.02	428.34	0.31	417.39	0.3	416.35	0.42	427.23	0.45	417.68	0.43	48.74	49.97	48.9	35.157	0.014	0
PX114W	8/19/2007	72000	39313.30556	29.507471	189.467412	25.1	72	0	5.1	18.6	6.3	1024.9	-999	-999	9	-999	-999	9	-999	-999	9	26.69	26.63	0.02	426.25	0.73	415.4	0.69	414.41	0.66	425.19	0.69	415.73	0.66	46.8	47.95	46.95	35.162	0.011	0
PX114W	8/19/2007	73000	39313.3125	29.512951	189.408612	25.12	73	0	3.1	18.5	9.4	1025	-999	-999	9	-999	-999	9	-999	-999	9	26.72	26.66	0.02	424.46	0.84	413.66	0.81	412.68	0.77	423.4	0.79	413.99	0.77	45.08	46.18	45.22	35.181	0.011	0
PX114W	8/19/2007	74000	39313.31944	29.518436	189.350072	25.1	73	0	4.4	18.5	12.8	1025	377.2	0.24	0	367.6	0.23	0	368.77	0.23	0	26.78	26.71	0.02	422.09	0.45	411.3	0.46	410.3	0.63	421	0.64	411.6	0.63	42.7	43.8	42.83	35.203	0.017	0
PX114W	8/19/2007	75000	39313.32639	29.523892	189.291142	25.1	74	0	4.3	18.7	12.6	1025	377.24	0.34	1	367.61	0.34	1	368.78	0.34	1	26.81	26.75	0.04	421.2	0.4	410.41	0.36	409.52	0.42	420.25	0.46	410.82	0.42	42.02	43.13	42.15	35.222	0.007	0
PX114W	8/19/2007	80000	39313.33333	29.529312	189.231986	25.1	74	0	4.6	18.6	12.8	1025	377.03	0.1	0	367.4	0.1	0	368.57	0.1	0	26.83	26.76	0.02	421.19	0.72	410.38	0.69	409.24	0.56	419.97	0.57	410.54	0.56	41.84	42.94	41.97	35.239	0.009	0
PX114W	8/19/2007	81000	39313.34028	29.53456	189.173283	25.07	73	0	4.8	18.5	12.9	1025	377.21	0.22	0	367.66	0.23	0	368.83	0.23	0	26.74	26.66	0.03	421.68	0.4	410.95	0.38	409.77	0.33	420.41	0.34	411.07	0.33	42.11	43.2	42.24	35.205	0.012	0
PX114W	8/19/2007	82000	39313.34722	29.539599	189.114247	25.1	73	0	4.5	18.7	12.2	1025.1	377.72	0.25	0	368.18	0.26	0	369.35	0.26	0	26.74	26.68	0.03	422.18	0.6	411.48	0.57	410.59	0.51	421.23	0.54	411.9	0.51	42.41	43.51	42.55	35.212	0.007	0
PX114W	8/19/2007	83000	39313.35417	29.544757	189.054994	25.1	73	0	4.5	18.7	12.4	1025.1	377.48	0.32	1	367.99	0.31	1	369.16	0.31	1	26.71	26.64	0.02	422.59	0.18	411.91	0.16	410.81	0.19	421.41	0.21	412.12	0.19	42.78	43.85	42.91	35.245	0.013	0
PX114W	8/19/2007	84000	39313.36111	29.550147	188.995557	25.1	74	0	5	18.9	13.1	1025	377.4	0.27	0	367.89	0.28	0	369.06	0.28	0	26.68	26.62	0.03	422.69	0.3	411.99	0.29	410.97	0.34	421.6	0.36	412.28	0.34	43.08	44.2	43.22	35.268	0.01	0
PX114W	8/19/2007	85000	39313.36806	29.556085	188.935516	25.1	74	0	5	19	12.8	1025	377.62	0.26	0	368.12	0.24	0	369.29	0.24	0	26.64	26.57	0.03	422.01	0.41	411.34	0.4	410.25	0.51	420.84	0.54	411.55	0.51	42.13	43.22	42.26	35.253	0.014	0
PX114W	8/19/2007	90000	39313.375	29.562197	188.875661	25.1	74	0	4.6	19	12.5	1025	377.42	0.19	0	367.93	0.19	0	369.1	0.19	0	26.63	26.56	0.02	422.09	0.37	411.41	0.37	410.33	0.4	420.92	0.41	411.64	0.4	42.4	43.5	42.54	35.257	0.015	0
PX114W	8/19/2007	91000	39313.38194	29.568598	188.815854	25.06	72	0	4.5	18.8	12	1025	377.63	0.22	0	368.08	0.23	0	369.24	0.23	0	26.7	26.64	0.04	423.63	0.93	412.86	0.89	411.92	0.72	422.61	0.74	413.22	0.72	43.84	44.98	43.98	35.26	0.011	0
PX114W	8/19/2007	92000	39313.38889	29.575042	188.756655	25.1	74	0	4.6	18.7	12	1024.9	377.4	0.22	0	367.74	0.24	0	368.91	0.24	0	26.83	26.77	0.06	425.46	1.72	414.53	1.63	413.62	1.19	424.48	1.24	414.93	1.2	45.88	47.08	46.02	35.25	0.019	0
PX114W	8/19/2007	93000	39313.39583	29.581533	188.697522	25.06	75	0	4.4	18.8	11.6	1024.9	377.72	0.18	0	368.12	0.17	0	369.29	0.17	0	26.74	26.68	0.01	425.13	0.56	414.28	0.54	413.25	0.54	424.02	0.57	414.56	0.55	45.13	46.3	45.27	35.221	0.012	0
PX114W	8/19/2007	94000	39313.40278	29.588489	188.638216	25	74	0	4.2	18.7	11.5	1024.9	377.67	0.19	0	368	0.17	0	369.17	0.17	0	26.81	26.76	0.05	423.06	0.75	412.19	0.76	411.34	0.8	422.14	0.79	412.64	0.8	43.34	44.47	43.47	35.277	0.018	0
PX114W	8/19/2007	95000	39313.40972	29.596145	188.579294	25	75	0	4.6	18.7	12.1	1024.9	377.95	0.23	0	368.19	0.22	0	369.36	0.22	0	26.91	26.85	0.04	417.72	2	406.88	1.97	405.96	1.93	416.72	1.96	407.25	1.94	37.77	38.77	37.89	35.286	0.01	0
PX114W	8/19/2007	100000	39313.41667	29.603774	188.520409	25	74	0	4.4	18.8	11.5	1024.9	377.92	0.22	0	368.16	0.22	0	369.33	0.23	0	26.94	26.87	0.02	413.47	0.78	402.74	0.74	401.71	0.84	412.36	0.88	402.98	0.84	33.55	34.44	33.65	35.281	0.009	0
PX114W	8/19/2007	101000	39313.42361	29.611603	188.46106	25	75	0	4.3	18.9	11.7	1024.9	377.73	0.2	0	368.01	0.19	0	369.17	0.19	0	26.89	26.82	0.02	411.06	1.06	400.43	1.03	399.44	1.03	409.99	1.07	400.7	1.04	31.43	32.26	31.53	35.262	0.01	0
PX114W	8/19/2007	102000	39313.43056	29.619619	188.401791	25	75	0	4.4	18.8	11.4	1024.9	377.98	0.23	0	368.28	0.23	0	369.45	0.23	0	26.87	26.8	0.03	409.5	0.26	398.93	0.25	397.88	0.38	408.36	0.4	399.14	0.38	29.6	30.38	29.69	35.262	0.009	0
PX114W	8/19/2007	103000	39313.4375	29.627681	188.342278	25	75	0	4.7	19	12	1024.9	377.88	0.19	0	368.19	0.17	0	369.36	0.17	0	26.83	26.76	0.02	409.91	0.6	399.35	0.56	398.33	0.61	408.81	0.66	399.59	0.61	30.14	30.93	30.23	35.266	0.006	0
PX114W	8/19/2007	104000	39313.44444	29.636114	188.282512	25	75	0	5.1	19	11.7	1024.7	378.12	0.48	1	368.37	0.48	1	369.54	0.48	1	26.8	26.73	0.04	414.76	3	404.01	2.9	402.92	2.99	413.59	3.1	404.2	3	34.75	35.66	34.85	35.267	0.006	0
PX114W	8/19/2007	105000	39313.45139	29.644653	188.222986	25	75	0	4.9	18.8	11	1024.6	377.98	0.18	0	368.16	0.17	0	369.33	0.17	0	26.85	26.79	0.02	424.82	1.7	413.73	1.64	412.67	1.57	423.68	1.62	413.98	1.57	44.51	45.7	44.65	35.247	0.01	0
PX114W	8/19/2007	110000	39313.45833	29.652396	188.163858	25.03	75	0	5.3	18.7	10.8	1024.5	378.02	0.21	0	368.17	0.21	0	369.33	0.21	0	26.85	26.78	0.01	424.9	1.08	413.76	1.06	412.72	1.07	423.77	1.09	414.03	1.07	44.55	45.75	44.7	35.262	0.006	0
PX114W	8/19/2007	111000	39313.46528	29.65977	188.104839	25.08	76	0	6.4	18.7	11.3	1024.3	378.01	0.19	0	368.1	0.19	0	369.27	0.19	0	26.86	26.79	0.02	424.71	0.56	413.52	0.54	412.53	0.54	423.63	0.57	413.83	0.54	44.43	45.62	44.56	35.257	0.008	0
PX114W	8/19/2007	112000	39313.47222	29.666863	188.04627	25	76	0	6.1	18.4	11.5	1024.3	377.82	0.16	0	367.85	0.18	0	369.02	0.18	0	26.94	26.88	0.08	423.24	2.1	412.03	2.1	411.22	2.16	422.36	2.18	412.51	2.17	43.37	44.54	43.49	35.286	0.017	0
PX114W	8/19/2007	113000	39313.47917	29.673511	187.987955	25	76	0	6.2	18.5	11.3	1024.3	377.81	0.11	0	367.78	0.11	0	368.94	0.11	0	27.01	26.94	0.02	415.8	2.03	404.71	1.98	403.69	1.89	414.7	1.93	404.96	1.9	35.91	36.89	36.02	35.288	0.013	0
PX114W	8/19/2007	114000	39313.48611	29.680332	187.929161	25	75	0	6.1	18.6	11.7	1024.2	377.8	0.13	0	367.71	0.13	0	368.87	0.13	0	27.04	26.97	0.03	414.87	0.78	403.75	0.76	402.7	0.65	413.75	0.67	403.98	0.65	34.99	35.95	35.11	35.265	0.009	0
PX114W	8/19/2007	115000	39313.49306	29.687559	187.870483	25	75	0	5.8	18.6	11.1	1024.1	377.83	0.14	0	367.71	0.13	0	368.87	0.13	0	27.03	26.96	0.03	416.06	0.3	404.87	0.27	403.88	0.27	414.99	0.3	405.16	0.27	36.17	37.16	36.29	35.235	0.01	0
PX114W	8/19/2007	120000	39313.5	29.694471	187.812086	24.99	74	0	5.7	18.4	10.6	1024.1	377.92	0.13	0	367.78	0.13	0	368.94	0.13	0	27.05	26.98	0.02	415.58	0.23	404.38	0.23	403.38	0.23	414.5	0.24	404.65	0.24	35.6	36.58	35.71	35.204	0.007	0
PX114W	8/19/2007	121000	39313.50694	29.700499	187.753807	25	75	0	4.8	18.5	8.9	1024	378.05	0.1	0	367.85	0.11	0	369.02	0.11	0	27.05	26.98	0.03	415.76	0.51	404.49	0.48	403.44	0.42	414.63	0.46	404.72	0.42	35.59	36.58	35.7	35.198	0.006	0
PX114W	8/19/2007	122000	39313.51389	29.706604	187.695359	25	74	0	5.8	18.4	5.1	1023.8	378.07	0.13	0	367.83	0.13	0	368.99	0.13	0	27.05	26.99	0.03	417.15	0.6	405.8	0.58	404.79	0.46	416.06	0.47	406.07	0.46	36.96	37.99	37.08	35.211	0.01	0
PX114W	8/19/2007	123000	39313.52083	29.712771	187.637064	25	74	0	6.1	18.4	5.1	1023.8	377.95	0.09	0	367.67	0.1	0	368.83	0.1	0	27.06	27	0.03	417.88	0.46	406.47	0.45	405.51	0.6	416.85	0.63	406.79	0.61	37.84	38.9	37.96	35.231	0.01	0
PX114W	8/19/2007	124000	39313.52778	29.718999	187.579005	25	74	0	5.9	18.4	4.3	1023.7	378	0.13	0	367.67	0.11	0	368.83	0.11	0	27.09	27.04	0.05	412.72	2.12	401.39	2.09	400.57	1.99	411.83	2.02	401.84	1.99	32.9	33.83	33.01	35.271	0.016	0
PX114W	8/19/2007	125000	39313.53472	29.725385	187.520748	25	73	0	5.6	18.5	4.3	1023.6	378.18	0.16	0	367.74	0.15	0	368.9	0.15	0	27.19	27.12	0.01	410.79	0.45	399.4	0.44	398.4	0.46	409.7	0.48	399.65	0.46	30.66	31.52	30.75	35.317	0.007	0
PX114W	8/19/2007	130000	39313.54167	29.731989	187.462316	25	74	0	4.3	18.4	7.4	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	27.19	27.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.303	0.008	0
PX114W	8/19/2007	131000	39313.54861	29.737901	187.404136	25	76	0	5.9	18.4	4.2	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	27.19	27.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.312	0.005	0
PX114W	8/19/2007	132000	39313.55556	29.744047	187.345826	25	75	0	5.8	18.4	4.3	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	27.16	27.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.308	0.005	0
PX114W	8/19/2007	133000	39313.5625	29.750449	187.287384	25	74	0	5.6	18.5	4.2	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	27.15	27.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.297	0.007	0
PX114W	8/19/2007	134000	39313.56944	29.757344	187.228996	25	73	0	5.3	18.5	4.5	1023.3	377.96	0.13	0	367.44	0.14	0	368.6	0.14	0	27.16	27.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.291	0.013	0
PX114W	8/19/2007	135000	39313.57639	29.764458	187.170641	25.08	74	0	4.9	18.4	10.2	1023.3	378.09	0.08	0	367.57	0.09	0	368.73	0.09	0	27.14	27.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.294	0.009	0
PX114W	8/19/2007	140000	39313.58333	29.771239	187.112449	25.1	75	0	5.8	18.4	11.1	1023.2	377.96	0.13	0	367.43	0.12	0	368.59	0.12	0	27.15	27.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.299	0.006	0
PX114W	8/19/2007	141000	39313.59028	29.7777	187.054095	25.1	76	0	5.8	18.4	10.7	1023.2	378.02	0.11	0	367.46	0.1	0	368.62	0.11	0	27.17	27.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.301	0.011	0
PX114W	8/19/2007	142000	39313.59722	29.784244	186.996117	25.13	75	0	5.7	18.3	10.5	1023.2	378.11	0.13	0	367.52	0.13	0	368.67	0.13	0	27.19	27.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.308	0.003	0
PX114W	8/19/2007	143000	39313.60417	29.790217	186.937964	25.17	75	0	5.7	18.5	10.7	1023.1	378.1	0.1	0	367.51	0.11	0	368.66	0.11	0	27.14	27.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.29	0.017	0
PX114W	8/19/2007	144000	39313.61111	29.796143	186.87912	25.17	75	0	5.9	18.6	10.7	1023	378.21	0.16	0	367.57	0.16	0	368.72	0.16	0	27.17	27.11	0.01	413	0.16	401.33	0.17	400.34	0.22	411.93	0.22	401.6	0.22	32.77	33.72	32.88	35.284	0.008	0
PX114W	8/19/2007	145000	39313.61806	29.802295	186.819905	25.2	75	0	5.8	18.7	10.8	1023	378.19	0.09	0	367.51	0.09	0	368.66	0.09	0	27.2	27.14	0.02	413.41	0.26	401.69	0.23	400.77	0.24	412.41	0.27	402.03	0.24	33.26	34.22	33.37	35.286	0.008	0
PX114W	8/19/2007	150000	39313.625	29.808392	186.760726	25.2	76	0	6.4	18.6	11.1	1023	378.04	0.12	0	367.34	0.12	0	368.5	0.12	0	27.24	27.17	0.02	413.53	0.28	401.77	0.27	400.75	0.3	412.42	0.3	402.02	0.3	33.41	34.38	33.52	35.293	0.005	0
PX114W	8/19/2007	151000	39313.63194	29.814571	186.702061	25.2	76	0	6.7	18.5	11	1023	378.08	0.12	0	367.41	0.11	0	368.56	0.11	0	27.23	27.17	0.02	413.24	0.17	401.52	0.16	400.53	0.26	412.17	0.28	401.79	0.26	33.12	34.09	33.23	35.287	0.006	0
PX114W	8/19/2007	152000	39313.63889	29.820758	186.643719	25.2	75	0	6.5	18.3	10.8	1023	378.28	0.16	0	367.55	0.16	0	368.7	0.16	0	27.26	27.2	0.02	414.09	0.28	402.28	0.28	401.28	0.29	413	0.3	402.54	0.29	33.73	34.72	33.84	35.292	0.007	0
PX114W	8/19/2007	153000	39313.64583	29.827029	186.585846	25.2	74	0	6.7	18.2	10.8	1023	378.32	0.14	0	367.64	0.12	0	368.79	0.12	0	27.22	27.14	0.04	413.47	0.22	401.72	0.2	400.53	0.33	412.17	0.36	401.79	0.33	32.89	33.85	33	35.298	0.005	0
PX114W	8/19/2007	154000	39313.65278	29.833266	186.527784	25.26	74	0	6.9	18.4	11.3	1022.9	378.29	0.11	0	367.65	0.12	0	368.81	0.12	0	27.11	27.04	0.01	412.32	0.35	400.67	0.35	399.66	0.33	411.23	0.33	400.92	0.33	32.01	32.94	32.11	35.282	0.01	0
PX114W	8/19/2007	155000	39313.65972	29.839476	186.469349	25.3	75	0	6.5	18.5	10.2	1022.9	378.23	0.07	0	367.54	0.08	0	368.7	0.08	0	27.15	27.1	0.04	413.68	1.6	401.95	1.5	401.11	1.48	412.78	1.57	402.38	1.48	33.57	34.55	33.68	35.285	0.006	0
PX114W	8/19/2007	160000	39313.66667	29.845892	186.410327	25.3	75	0	6.5	18.7	9.6	1022.8	378.32	0.08	0	367.52	0.08	0	368.67	0.08	0	27.26	27.21	0.03	417.59	0.59	405.62	0.56	404.74	0.56	416.63	0.59	406.01	0.56	37.22	38.31	37.34	35.283	0.006	0
PX114W	8/19/2007	161000	39313.67361	29.85247	186.350765	25.3	76	0	6.8	18.8	10.7	1022.8	378.22	0.12	0	367.47	0.11	0	368.63	0.11	0	27.21	27.14	0.03	416.78	0.91	404.88	0.85	403.72	0.85	415.53	0.91	404.99	0.85	36.25	37.31	36.36	35.284	0.007	0
PX114W	8/19/2007	162000	39313.68056	29.859291	186.291101	25.3	76	0	7.2	18.8	11.4	1022.8	378.16	0.1	0	367.45	0.11	0	368.6	0.11	0	27.18	27.12	0.01	415.31	0.08	403.49	0.08	402.54	0.22	414.28	0.24	403.81	0.23	35.09	36.12	35.21	35.282	0.007	0
PX114W	8/19/2007	163000	39313.6875	29.866091	186.232077	25.27	75	0	7.1	18.5	10.8	1022.8	378.27	0.12	0	367.51	0.11	0	368.67	0.11	0	27.23	27.17	0.02	416.06	0.41	404.17	0.39	403.24	0.4	415.05	0.42	404.51	0.4	35.73	36.78	35.84	35.287	0.006	0
PX114W	8/19/2007	164000	39313.69444	29.87285	186.173451	25.29	74	0	6.8	18.5	11.1	1022.8	378.36	0.09	0	367.58	0.1	0	368.73	0.1	0	27.26	27.2	0.02	417.42	0.59	405.48	0.57	404.5	0.54	416.36	0.56	405.77	0.54	36.92	38	37.04	35.273	0.007	0
PX114W	8/19/2007	165000	39313.70139	29.879688	186.115123	25.3	74	0	7.1	18.3	10.4	1022.8	378.56	0.13	0	367.76	0.11	0	368.92	0.11	0	27.27	27.21	0.03	418.71	0.18	406.71	0.17	405.71	0.37	417.62	0.39	406.99	0.37	37.95	39.06	38.07	35.271	0.007	0
PX114W	8/19/2007	170000	39313.70833	29.886856	186.057352	25.32	75	0.01	5.3	18.3	9.7	1022.8	378.47	0.11	0	367.69	0.11	0	368.85	0.11	0	27.25	27.19	0.03	417.91	0.25	405.95	0.25	405.04	0.32	416.92	0.35	406.31	0.32	37.35	38.45	37.46	35.27	0.008	0
PX114W	8/19/2007	171000	39313.71528	29.894993	185.999629	25.39	76	0.02	7.2	18.3	5.8	1022.8	378.52	0.1	0	367.69	0.1	0	368.85	0.1	0	27.31	27.24	0.02	419.17	0.28	407.12	0.28	406.14	0.33	418.11	0.34	407.42	0.33	38.45	39.59	38.57	35.282	0.004	0
PX114W	8/19/2007	172000	39313.72222	29.903338	185.941885	25.41	76	0.03	7.7	18.4	5.7	1022.8	378.51	0.11	0	367.7	0.11	0	368.86	0.11	0	27.27	27.21	0.02	418.74	0.33	406.73	0.31	405.72	0.32	417.64	0.34	406.99	0.32	38.02	39.13	38.13	35.277	0.008	0
PX114W	8/19/2007	173000	39313.72917	29.911474	185.883787	25.5	75	0.03	7.1	18.4	5	1022.8	378.49	0.11	0	367.68	0.11	0	368.83	0.11	0	27.27	27.21	0.03	418.25	0.34	406.26	0.32	405.32	0.32	417.24	0.34	406.6	0.32	37.64	38.75	37.77	35.273	0.007	0
PX114W	8/19/2007	174000	39313.73611	29.919593	185.825294	25.52	74	0.05	7.1	18.4	5.2	1022.8	378.67	0.17	0	367.85	0.18	0	369.01	0.18	0	27.29	27.22	0.02	419.71	0.85	407.67	0.83	406.72	0.77	418.68	0.79	408	0.77	38.87	40.01	38.99	35.26	0.009	0
PX114W	8/19/2007	175000	39313.74306	29.927571	185.767329	25.73	75	0.14	7.7	18.3	5.3	1022.9	378.66	0.15	0	367.85	0.15	0	369	0.15	0	27.31	27.25	0.02	423.28	1.08	411.13	1.04	410.17	0.91	422.23	0.94	411.46	0.91	42.32	43.57	42.46	35.224	0.009	0
PX114W	8/19/2007	180000	39313.75	29.935322	185.709934	25.79	73	0.1	7.6	18.1	5.1	1022.9	378.54	0.14	0	367.76	0.13	0	368.92	0.13	0	27.27	27.2	0.02	424.75	0.2	412.59	0.2	411.53	0.23	423.59	0.24	412.83	0.24	43.77	45.05	43.91	35.214	0.007	0
PX114W	8/19/2007	181000	39313.75694	29.942661	185.652713	25.86	73	0.22	7.7	18.1	5	1022.9	378.56	0.15	0	367.77	0.15	0	368.92	0.15	0	27.27	27.21	0.02	425.62	0.19	413.45	0.18	412.55	0.23	424.65	0.24	413.84	0.23	44.78	46.09	44.92	35.204	0.009	0
PX114W	8/19/2007	182000	39313.76389	29.948709	185.595167	25.85	75	0.17	8.6	18.2	7.1	1022.8	378.53	0.29	0	367.71	0.26	0	368.86	0.26	0	27.28	27.22	0.01	424.59	0.52	412.39	0.48	411.4	0.51	423.51	0.55	412.7	0.51	43.69	44.98	43.84	35.23	0.005	0
PX114W	8/19/2007	183000	39313.77083	29.954651	185.537123	25.67	76	0.21	8.3	18.3	9.2	1022.8	378.68	0.16	0	367.87	0.15	0	369.03	0.15	0	27.27	27.21	0.02	423.25	0.34	411.12	0.33	410.22	0.31	422.27	0.32	411.51	0.31	42.35	43.59	42.48	35.245	0.008	0
PX114W	8/19/2007	184000	39313.77778	29.960414	185.478871	25.8	75	0.15	7.4	18.4	2.7	1022.8	378.79	0.32	1	367.92	0.3	1	369.07	0.31	1	27.35	27.28	0.02	424.11	0.57	411.89	0.53	410.9	0.54	423.04	0.57	412.19	0.54	43	44.31	43.13	35.245	0.006	0
PX114W	8/19/2007	185000	39313.78472	29.965889	185.420475	26.04	72	0.32	8.5	18.4	5.1	1022.8	378.79	0.37	1	367.9	0.36	1	369.05	0.36	1	27.37	27.3	0.04	424.73	0.94	412.46	0.89	411.44	0.73	423.62	0.76	412.73	0.73	43.51	44.85	43.64	35.228	0.01	0
PX114W	8/19/2007	190000	39313.79167	29.97098	185.361672	26.26	71	0.37	8.6	18.5	5.3	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	27.24	27.15	0.06	424.99	0.78	412.82	0.77	411.46	0.77	423.51	0.78	412.75	0.77	43.5	44.69	43.63	35.199	0.036	0
PX114W	8/19/2007	191000	39313.79861	29.975174	185.302935	26.33	70	0.37	8.5	18.3	4.7	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	27.19	27.14	0.07	422.15	3.11	410.11	3.07	409.3	3.01	421.28	3.06	410.59	3.03	41.31	42.41	41.44	35.156	0.026	0
PX114W	8/19/2007	192000	39313.80556	29.979541	185.244636	26.43	70	0.38	8.8	18.3	5.1	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	27.29	27.23	0.02	417.52	0.5	405.52	0.49	404.57	0.52	416.49	0.53	405.85	0.52	36.54	37.58	36.66	35.199	0.022	0
PX114W	8/19/2007	193000	39313.8125	29.983772	185.186833	26.48	72	0.52	8.8	18	4.3	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	27.33	27.26	0.02	417.36	0.65	405.35	0.62	404.37	0.6	416.3	0.63	405.64	0.61	36.31	37.34	36.42	35.192	0.015	0
PX114W	8/19/2007	194000	39313.81944	29.987611	185.129635	26.52	72	0.43	8.8	17.9	5	1022.8	379.02	0.8	1	368.12	0.79	1	369.28	0.79	1	27.36	27.3	0.01	417.44	0.65	405.39	0.62	404.44	0.58	416.41	0.61	405.71	0.59	36.35	37.41	36.46	35.213	0.021	0
PX114W	8/19/2007	195000	39313.82639	29.991368	185.072552	26.46	73	0.33	9	17.9	4.8	1022.8	379.05	0.21	0	368.12	0.21	0	369.28	0.21	0	27.39	27.33	0.03	419.44	0.87	407.3	0.84	406.39	0.92	418.45	0.96	407.66	0.92	38.27	39.4	38.38	35.187	0.015	0
PX114W	8/19/2007	200000	39313.83333	29.995129	185.015361	26.41	73	0.55	8.8	17.9	4.7	1022.8	379.46	0.36	1	368.52	0.37	1	369.67	0.37	1	27.42	27.35	0.05	425.43	3.28	413.09	3.22	412	3.32	424.24	3.39	413.29	3.33	43.71	45	43.85	35.126	0.052	0
PX114W	8/19/2007	201000	39313.84028	29.997415	184.957793	26.57	72	0.6	8.7	18.1	5	1022.8	379.43	0.21	0	368.46	0.22	0	369.61	0.22	0	27.44	27.38	0.04	427.98	0.7	415.55	0.71	414.64	0.85	426.99	0.86	415.94	0.85	46.18	47.56	46.33	35.127	0.019	0
PX114W	8/19/2007	202000	39313.84722	29.999053	184.899859	26.67	72	0.55	8.7	18.2	4.7	1022.8	379.47	0.16	0	368.5	0.16	0	369.65	0.16	0	27.47	27.41	0.02	425.24	1.47	412.89	1.41	411.94	1.51	424.21	1.58	413.23	1.52	43.44	44.74	43.58	35.184	0.014	0
PX114W	8/19/2007	203000	39313.85417	30.000911	184.842125	26.7	72	0.63	5.1	18	5.7	1022.9	379.59	0.17	0	368.65	0.17	0	369.8	0.17	0	27.45	27.39	0.03	418.4	1.9	406.28	1.84	405.32	1.72	417.36	1.77	406.6	1.73	36.67	37.77	36.8	35.236	0.009	0
PX114W	8/19/2007	204000	39313.86111	30.002609	184.784783	26.7	73	0.66	7.8	17.9	10.4	1022.9	379.61	0.15	0	368.65	0.14	0	369.8	0.14	0	27.5	27.44	0.01	420.25	0.6	408.06	0.59	407.11	0.6	419.22	0.61	408.39	0.6	38.46	39.61	38.59	35.211	0.007	0
PX114W	8/19/2007	205000	39313.86806	30.003923	184.727422	26.72	73	0.62	7.9	18	10.5	1023	379.77	0.31	1	368.81	0.3	1	369.96	0.3	1	27.52	27.46	0.01	420	0.36	407.82	0.36	406.89	0.36	418.98	0.37	408.17	0.36	38.05	39.17	38.18	35.213	0.006	0
PX114W	8/19/2007	210000	39313.875	30.003868	184.670216	26.85	72	0.61	8.2	17.8	11.5	1023	380.01	0.21	0	369.03	0.21	0	370.19	0.21	0	27.55	27.48	0.01	421.95	1.65	409.71	1.61	408.7	1.62	420.86	1.66	409.98	1.62	39.67	40.85	39.79	35.156	0.025	0
PX114W	8/19/2007	211000	39313.88194	30.004017	184.61303	26.81	73	0.65	8.3	18	12.1	1023.1	380.02	0.2	0	369.07	0.2	0	370.23	0.2	0	27.53	27.47	0.01	426.55	0.79	414.2	0.78	413.17	0.81	425.43	0.83	414.47	0.81	44.1	45.41	44.24	35.113	0.013	0
PX114W	8/19/2007	212000	39313.88889	30.004142	184.555132	26.88	73	0.77	6.9	18.1	13.9	1023.1	380.07	0.23	0	369.14	0.21	0	370.3	0.21	0	27.53	27.47	0.03	427.8	0.48	415.45	0.44	414.55	0.49	426.83	0.53	415.85	0.49	45.41	46.76	45.55	35.108	0.015	0
PX114W	8/19/2007	213000	39313.89583	30.004375	184.497432	26.96	73	0.82	7.3	17.9	15.2	1023.2	380.37	0.18	0	369.39	0.17	0	370.55	0.17	0	27.6	27.53	0.02	430.08	0.4	417.62	0.4	416.63	0.47	429.02	0.49	417.94	0.47	47.24	48.65	47.39	35.087	0.017	0
PX114W	8/19/2007	214000	39313.90278	30.004724	184.439706	27.12	71	0.8	8.5	18.2	14.2	1023.2	380.44	0.29	0	369.47	0.28	0	370.62	0.28	0	27.59	27.52	0.02	430.96	0.43	418.47	0.42	417.34	0.35	429.73	0.36	418.64	0.36	47.87	49.29	48.02	35.083	0.014	0
PX114W	8/19/2007	215000	39313.90972	30.004931	184.381528	27.2	71	0.83	8.4	18.2	13.6	1023.2	380.32	0.12	0	369.38	0.12	0	370.53	0.12	0	27.56	27.49	0.02	430.51	0.37	418.06	0.36	416.93	0.45	429.28	0.47	418.24	0.45	47.55	48.96	47.71	35.076	0.017	0
PX114W	8/19/2007	220000	39313.91667	30.005122	184.323798	27.2	70	0.73	8.2	17.9	14.1	1023.2	380.46	0.13	0	369.46	0.13	0	370.62	0.13	0	27.62	27.56	0.03	427.02	2.1	414.61	2.05	413.65	2.28	425.97	2.35	414.95	2.29	44.19	45.51	44.33	35.162	0.044	0
PX114W	8/19/2007	221000	39313.92361	30.005235	184.266602	27.19	71	0.77	7.8	17.9	13.6	1023.2	380.58	0.12	0	369.62	0.13	0	370.78	0.13	0	27.6	27.52	0.03	424.56	0.22	412.27	0.23	411.15	0.52	423.35	0.55	412.44	0.53	41.53	42.77	41.66	35.187	0.011	0
PX114W	8/19/2007	222000	39313.93056	30.004948	184.20921	27.22	70	0.88	8	17.9	14.3	1023.2	380.61	0.11	0	369.63	0.11	0	370.79	0.11	0	27.6	27.54	0.04	423.04	0.97	410.79	0.96	409.84	1.17	422.01	1.21	411.13	1.18	40.21	41.4	40.34	35.223	0.013	0
PX114W	8/19/2007	223000	39313.9375	30.004863	184.152241	27.34	69	0.91	7.6	17.8	14.2	1023.2	380.78	0.18	0	369.7	0.17	0	370.86	0.17	0	27.72	27.66	0.03	422.46	0.88	410.12	0.84	409.22	0.81	421.48	0.85	410.5	0.82	39.52	40.7	39.64	35.228	0.019	0
PX114W	8/19/2007	224000	39313.94444	30.004819	184.095405	27.54	69	0.86	7.7	17.8	14.4	1023.1	381.33	0.28	0	370.28	0.28	0	371.44	0.28	0	27.65	27.58	0.05	423.92	0.44	411.56	0.43	410.38	0.72	422.63	0.76	411.67	0.72	40.1	41.3	40.23	35.203	0.019	0
PX114W	8/19/2007	225000	39313.95139	30.005045	184.038615	27.66	69	0.94	7.6	17.8	14.4	1023.1	381.28	0.32	1	370.22	0.32	1	371.38	0.32	1	27.63	27.56	0.03	423.92	0.35	411.57	0.33	410.51	0.59	422.77	0.63	411.79	0.59	40.41	41.59	40.53	35.192	0.02	0
PX114W	8/19/2007	230000	39313.95833	30.005322	183.981664	27.7	68	0.94	7.8	17.8	14.5	1023	381.03	0.15	0	369.92	0.15	0	371.08	0.15	0	27.68	27.61	0.04	428.77	3.81	416.22	3.71	415.18	3.57	427.64	3.66	416.48	3.58	45.26	46.61	45.4	35.114	0.056	0
PX114W	8/19/2007	231000	39313.96528	30.006183	183.924951	27.69	67	0.9	8.1	17.8	14.9	1023	381.45	0.36	1	370.34	0.33	1	371.5	0.33	1	27.62	27.56	0.06	442.54	3.43	429.6	3.29	428.65	3.59	441.5	3.74	429.99	3.6	58.73	60.33	58.91	34.921	0.05	0
PX114W	8/19/2007	232000	39313.97222	30.006312	183.867977	27.76	65	0.92	7.8	17.9	14.5	1022.9	381.32	0.25	0	370.06	0.3	1	371.22	0.3	1	27.77	27.72	0.1	447.81	1	434.55	1.06	433.76	1.55	446.95	1.58	435.12	1.56	63.84	65.63	64.04	34.923	0.049	0
PX114W	8/19/2007	233000	39313.97917	30.005543	183.810478	27.78	67	0.96	7.9	18	14.3	1022.8	381.36	0.23	0	369.92	0.23	0	371.08	0.23	0	27.97	27.91	0.05	436.8	3.66	423.65	3.59	422.68	3.84	435.75	3.93	424	3.85	52.76	54.39	52.92	35.15	0.032	0
PX114W	8/19/2007	234000	39313.98611	30.00473	183.753167	27.78	69	0.97	8.6	17.9	15.4	1022.7	381.21	0.18	0	369.8	0.17	0	370.96	0.17	0	27.9	27.82	0.04	434.16	0.29	421.1	0.3	419.9	0.61	432.85	0.63	421.21	0.61	50.1	51.64	50.25	35.152	0.015	0
PX114W	8/19/2007	235000	39313.99306	30.003579	183.69607	27.71	68	0.74	8.8	17.8	15.5	1022.6	381.09	0.13	0	369.7	0.13	0	370.85	0.13	0	27.84	27.77	0.04	436.51	1.37	423.4	1.31	422.28	1.34	435.29	1.41	423.6	1.34	52.58	54.2	52.75	35.1	0.024	0
PX114W	8/20/2007	0	39314	30.002321	183.638965	27.49	68	0.79	7.9	17.9	15.1	1022.5	381.2	0.18	0	369.85	0.16	0	371.01	0.16	0	27.73	27.65	0.06	441.56	0.93	428.36	0.9	427.21	1.52	440.31	1.6	428.54	1.52	57.36	59.11	57.53	34.969	0.031	0
PX114W	8/20/2007	1000	39314.00694	30.000598	183.581078	27.49	71	0.92	8.3	18.2	15.3	1022.4	381.16	0.14	0	369.77	0.15	0	370.93	0.15	0	27.73	27.67	0.03	445.73	2.34	432.35	2.25	431.26	2.39	444.54	2.49	432.6	2.39	61.49	63.38	61.67	34.905	0.028	0
PX114W	8/20/2007	2000	39314.01389	29.998883	183.522789	27.55	69	0.91	9.1	18.3	16.5	1022.4	381.54	0.41	1	370.09	0.38	1	371.24	0.38	1	27.79	27.73	0.05	449.78	0.47	436.22	0.44	435.19	0.99	448.66	1.07	436.55	0.99	65.35	67.35	65.55	34.888	0.015	0
PX114W	8/20/2007	3000	39314.02083	29.997936	183.464135	27.54	69	0.9	9.4	18.3	16.7	1022.4	381.46	0.17	0	369.91	0.16	0	371.07	0.16	0	27.9	27.84	0.07	451.52	0.92	437.8	0.85	436.84	1.39	450.47	1.49	438.2	1.39	66.93	69.01	67.13	34.904	0.02	0
PX114W	8/20/2007	4000	39314.02778	29.998143	183.405542	27.52	68	0.9	9.2	18.4	16.2	1022.3	381.7	0.37	1	370.09	0.36	1	371.25	0.36	1	27.93	27.86	0.05	452.74	0.37	438.92	0.38	437.83	0.99	451.55	1.05	439.19	1	67.98	70.1	68.18	34.886	0.016	0
PX114W	8/20/2007	5000	39314.03472	29.998192	183.34681	27.56	71	0.78	8.8	18.3	16.2	1022.2	381.58	0.32	1	369.93	0.32	1	371.08	0.32	1	27.96	27.9	0.05	453.31	0.48	439.41	0.45	438.42	1.01	452.24	1.08	439.79	1.01	68.62	70.8	68.83	34.883	0.02	0
PX114W	8/20/2007	10000	39314.04167	29.998161	183.288099	27.5	71	0.73	9.1	18.4	16.2	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	27.93	27.86	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.904	0.016	0
PX114W	8/20/2007	11000	39314.04861	29.998276	183.22962	27.63	67	0.89	10	18.3	15.4	1022	-999	-999	9	-999	-999	9	-999	-999	9	27.91	27.84	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.905	0.017	0
PX114W	8/20/2007	12000	39314.05556	29.99836	183.170826	27.79	68	0.88	9.8	18.2	14.1	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	27.9	27.83	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.909	0.017	0
PX114W	8/20/2007	13000	39314.0625	29.998695	183.113093	27.75	68	0.78	6.9	18.1	2.5	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	28.01	27.95	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.898	0.024	0
PX114W	8/20/2007	14000	39314.06944	29.998833	183.055038	27.62	70	0.75	10.1	18.1	3.8	1021.6	381.38	0.17	0	369.52	0.16	0	370.67	0.16	0	27.94	27.87	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.909	0.025	0
PX114W	8/20/2007	15000	39314.07639	29.999292	182.997047	27.45	72	0.8	10.8	18.2	3.9	1021.5	381.29	0.09	0	369.46	0.1	0	370.61	0.11	0	27.87	27.81	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.922	0.015	0
PX114W	8/20/2007	20000	39314.08333	30.000154	182.938694	27.3	73	0.77	10	18.3	4.4	1021.5	381.33	0.09	0	369.44	0.1	0	370.59	0.1	0	27.94	27.86	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.913	0.016	0
PX114W	8/20/2007	21000	39314.09028	30.000712	182.879733	27.25	73	0.75	8.9	18.5	3.4	1021.5	381.25	0.07	0	369.36	0.08	0	370.51	0.08	0	27.92	27.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.018	0
PX114W	8/20/2007	22000	39314.09722	30.000774	182.82034	27.29	73	0.72	9.3	18.6	2.2	1021.4	381.34	0.08	0	369.43	0.09	0	370.58	0.09	0	27.93	27.86	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.927	0.016	0
PX114W	8/20/2007	23000	39314.10417	30.000491	182.760575	27.3	73	0.7	9	18.8	2.3	1021.4	381.21	0.08	0	369.32	0.1	0	370.47	0.1	0	27.89	27.83	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.939	0.016	0
PX114W	8/20/2007	24000	39314.11111	29.999876	182.70046	27.34	72	0.67	9	18.7	2.3	1021.3	381.22	0.08	0	369.18	0.1	0	370.32	0.1	0	28.03	27.98	0.08	454.71	1.63	440.3	1.56	439.43	1.68	453.76	1.76	440.8	1.69	70.25	72.54	70.48	34.921	0.024	0
PX114W	8/20/2007	25000	39314.11806	29.999101	182.640553	27.3	73	0.65	8.4	18.8	2.7	1021.3	381.22	0.07	0	369.17	0.08	0	370.32	0.08	0	28.04	27.96	0.1	455.34	1.03	440.88	1.04	439.59	1.88	453.94	1.97	440.96	1.89	70.42	72.72	70.64	34.94	0.02	0
PX114W	8/20/2007	30000	39314.125	29.998537	182.580794	27.33	72	0.62	8.4	18.5	2	1021.3	381.42	0.15	0	369.27	0.19	0	370.42	0.19	0	28.12	28.09	0.16	456.46	2.36	441.9	2.21	441.47	2.71	455.99	2.92	442.84	2.72	72.2	74.57	72.42	34.914	0.02	1
PX114W	8/20/2007	31000	39314.13194	29.998256	182.521447	27.48	69	0.59	8.4	18.6	1.9	1021.2	381.17	0.12	0	368.88	0.14	0	370.02	0.14	0	28.33	28.26	0.09	460.52	1.22	445.59	1.19	444.37	2.3	459.18	2.44	445.74	2.31	75.49	78.01	75.72	34.904	0.027	1
PX114W	8/20/2007	32000	39314.13889	29.998038	182.462258	27.5	68	0.56	8.4	18.5	2.4	1021.2	381.27	0.13	0	369.05	0.17	0	370.2	0.18	0	28.23	28.16	0.13	459.98	1.15	445.17	1.09	443.96	2.34	458.66	2.5	445.33	2.34	74.91	77.39	75.13	34.902	0.03	1
PX114W	8/20/2007	33000	39314.14583	29.997696	182.402553	27.5	68	0.53	8.4	18.8	2.4	1021.2	381.4	0.12	0	369.26	0.16	0	370.41	0.16	0	28.1	28.02	0.09	458.48	0.72	443.81	0.7	442.44	2.2	456.98	2.35	443.82	2.2	73.18	75.58	73.41	34.889	0.027	1
PX114W	8/20/2007	34000	39314.15278	29.997372	182.342284	27.52	69	0.5	8	18.8	2.4	1021.2	382.06	0.64	1	369.7	0.59	1	370.85	0.6	1	28.31	28.27	0.1	461.15	2.32	446.19	2.15	445.49	2.3	460.38	2.46	446.87	2.3	76.26	78.94	76.5	34.88	0.031	1
PX114W	8/20/2007	35000	39314.15972	29.996607	182.282462	27.44	71	0.2	6.8	18.6	2.9	1021.2	381.48	0.09	0	369.19	0.16	0	370.34	0.17	0	28.3	28.2	0.18	462.21	1.37	447.22	1.33	445.63	2.48	460.46	2.66	447.01	2.48	76.44	78.98	76.67	34.903	0.026	1
PX114W	8/20/2007	40000	39314.16667	29.995417	182.221968	27.16	72	0.35	6.3	18.7	14.2	1021.1	381.48	0.2	0	369.34	0.18	0	370.49	0.19	0	28.06	28.01	0.1	456.74	1.06	442.15	1.07	441.2	2.15	455.7	2.27	442.57	2.16	71.86	74.22	72.08	34.87	0.024	1
PX114W	8/20/2007	41000	39314.17361	29.994728	182.162154	27.28	71	0.45	7.2	18.7	15.1	1021.1	382.09	0.39	1	369.91	0.41	1	371.06	0.42	1	28.09	28.03	0.16	457.56	1.5	442.91	1.53	441.94	3.91	456.49	4.14	443.31	3.92	72.58	74.86	72.81	34.869	0.036	1
PX114W	8/20/2007	42000	39314.18056	29.994206	182.102716	27.46	70	0.24	7.8	18.5	15.9	1021.1	381.78	0.23	0	369.37	0.26	0	370.52	0.26	0	28.34	28.29	0.13	462.51	2.05	447.43	1.95	446.58	3.3	461.58	3.52	447.97	3.31	77.21	79.8	77.45	34.872	0.032	1
PX114W	8/20/2007	43000	39314.1875	29.993148	182.043132	27.35	70	0.3	8.3	18.7	16.4	1021	381.47	0.13	0	369.13	0.22	0	370.27	0.22	0	28.27	28.17	0.2	462.96	1.81	447.88	1.71	446.2	3.69	461.12	3.96	447.58	3.7	77.07	79.65	77.31	34.89	0.032	1
PX114W	8/20/2007	44000	39314.19444	29.992095	181.983962	27.4	67	0.3	8.6	18.6	16.4	1020.9	381.45	0.12	0	369.04	0.18	0	370.19	0.18	0	28.27	28.24	0.14	459.59	2.01	444.61	2	444.02	3.71	458.95	3.9	445.4	3.72	74.98	77.5	75.21	34.864	0.041	1
PX114W	8/20/2007	45000	39314.20139	29.991058	181.924897	27.34	68	0.08	8.1	18.6	16.2	1020.8	381.54	0.13	0	369.02	0.22	0	370.16	0.22	0	28.39	28.31	0.23	460.45	3.07	445.27	2.91	444.02	2.92	459.08	3.12	445.39	2.93	75	77.54	75.23	34.889	0.032	1
PX114W	8/20/2007	50000	39314.20833	29.990323	181.865527	27.18	70	0.2	7.7	18.5	15.7	1020.8	381.34	0.13	0	368.89	0.19	0	370.04	0.19	0	28.28	28.21	0.17	454.29	2.01	439.4	1.96	438.27	3.25	453.05	3.43	439.63	3.26	69.38	71.71	69.59	34.809	0.041	1
PX114W	8/20/2007	51000	39314.21528	29.991204	181.806491	27.04	70	0.14	7.4	18.4	14.2	1020.8	381.21	0.09	0	368.86	0.13	0	370	0.13	0	28.21	28.12	0.16	454.94	0.99	440.11	1.01	438.78	3.14	453.48	3.34	440.14	3.14	69.92	72.27	70.14	34.826	0.047	1
PX114W	8/20/2007	52000	39314.22222	29.992004	181.747671	27.05	69	0.2	7.3	18.4	14.6	1020.9	381.18	0.11	0	369.08	0.16	0	370.23	0.16	0	27.91	27.83	0.12	450.03	2.06	435.67	1.94	434.24	2.22	448.48	2.36	435.6	2.22	65.16	67.3	65.37	34.879	0.024	1
PX114W	8/20/2007	53000	39314.22917	29.992367	181.688848	27.1	68	0.16	6.8	18.4	14.5	1020.9	381.16	0.1	0	369.19	0.13	0	370.34	0.13	0	27.76	27.68	0.07	444.59	0.77	430.56	0.74	429.3	1.24	443.22	1.32	430.64	1.24	60.11	62.06	60.3	34.868	0.016	1
PX114W	8/20/2007	54000	39314.23611	29.993059	181.629889	26.94	70	0.09	6.7	18.4	14.6	1020.8	381.1	0.07	0	369.07	0.1	0	370.22	0.1	0	27.8	27.74	0.09	445.31	1.41	431.2	1.33	430.26	1.7	444.29	1.81	431.6	1.7	61.19	63.19	61.38	34.876	0.023	1
PX114W	8/20/2007	55000	39314.24306	29.994031	181.570707	26.73	71	0.04	6.5	18.5	14.7	1020.9	381.16	0.09	0	369.09	0.09	0	370.24	0.09	0	27.87	27.81	0.11	447.11	1.31	432.9	1.27	431.94	1.72	446.07	1.81	433.29	1.72	62.85	64.91	63.05	34.908	0.023	1
PX114W	8/20/2007	60000	39314.25	29.995055	181.511288	26.53	71	0.04	6.8	18.6	15.1	1021	381.25	0.11	0	369.11	0.1	0	370.25	0.1	0	27.99	27.94	0.08	448.57	1.74	434.24	1.64	433.39	1.83	447.65	1.95	434.74	1.84	64.28	66.4	64.49	34.923	0.024	1
PX114W	8/20/2007	61000	39314.25694	29.996236	181.45169	26.43	71	0.02	6.6	18.6	15	1021	381.3	0.1	0	368.95	0.18	0	370.1	0.18	0	28.25	28.19	0.17	454.18	2.81	439.42	2.68	438.46	3.24	453.13	3.43	439.82	3.25	69.51	71.83	69.72	34.908	0.03	1
PX114W	8/20/2007	62000	39314.26389	29.997179	181.392302	26.32	71	0.01	7	18.5	15	1021	381.4	0.2	0	368.86	0.24	0	370	0.24	0	28.47	28.44	0.13	453.99	1.88	439.03	1.85	438.49	2.5	453.4	2.59	439.85	2.51	69.63	72	69.85	34.897	0.031	1
PX114W	8/20/2007	63000	39314.27083	29.997782	181.333309	26.24	69	0	7.2	18.5	14.9	1021	381.33	0.19	0	368.86	0.19	0	370	0.19	0	28.44	28.37	0.09	451.83	1.11	436.98	1.04	435.77	1.85	450.51	1.99	437.12	1.86	66.91	69.18	67.12	34.858	0.024	1
PX114W	8/20/2007	64000	39314.27778	29.997914	181.27401	26.21	65	0	6.9	18.6	14.5	1021.1	381.25	0.18	0	368.83	0.16	0	369.97	0.16	0	28.41	28.34	0.15	450.72	1.45	435.97	1.42	434.88	3.1	449.52	3.3	436.22	3.1	66.05	68.27	66.25	34.829	0.033	1
PX114W	8/20/2007	65000	39314.28472	29.998307	181.214424	26.3	61	0	6.6	18.7	14.6	1021.2	381.6	0.3	1	369.11	0.25	0	370.25	0.25	0	28.47	28.44	0.22	451.91	2.39	437.08	2.32	436.51	3.54	451.28	3.75	437.86	3.55	67.4	70.03	67.61	34.819	0.036	1
PX114W	8/20/2007	70000	39314.29167	29.99931	181.15491	26.4	61	0	4.7	18.5	12.5	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	28.57	28.5	0.12	453.76	2.05	438.81	2.01	437.68	2.86	452.53	2.99	439.04	2.86	68.63	71.29	68.85	34.844	0.023	1
PX114W	8/20/2007	71000	39314.29861	29.999641	181.095666	26.4	63	0	6.5	18.6	3.3	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	28.4	28.31	0.16	452.42	3.2	437.69	2.97	436.27	2.26	450.88	2.45	437.62	2.27	67.29	69.64	67.5	34.856	0.022	1
PX114W	8/20/2007	72000	39314.30556	29.999905	181.036258	26.4	65	0	6.9	18.6	2.9	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	28.45	28.38	0.13	451.07	2.09	436.34	2	435.21	1.8	449.83	1.89	436.56	1.81	66.29	68.6	66.5	34.871	0.028	1
PX114W	8/20/2007	73000	39314.3125	30.000677	180.976687	26.38	68	0	6.9	18.6	2.9	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	28.52	28.43	0.12	452.32	1.64	437.49	1.58	436.11	1.83	450.81	1.94	437.46	1.84	67.26	69.58	67.47	34.888	0.029	1
PX114W	8/20/2007	74000	39314.31944	30.00166	180.916877	26.3	69	0	6.5	18.7	3.3	1021.3	381.22	0.18	0	368.79	0.16	0	369.93	0.16	0	28.47	28.41	0.16	450.63	2.09	435.92	1.97	434.95	2.08	449.58	2.22	436.3	2.08	66.16	68.36	66.37	34.915	0.038	1
PX114W	8/20/2007	75000	39314.32639	30.00257	180.856844	26.3	69	0	6.8	18.8	3	1021.3	381.12	0.12	0	368.75	0.14	0	369.89	0.14	0	28.48	28.4	0.13	452.4	1.34	437.64	1.27	436.45	1.2	451.1	1.29	437.8	1.2	67.7	69.98	67.91	34.938	0.02	1
PX114W	8/20/2007	80000	39314.33333	30.002952	180.796529	26.31	67	0	8.4	18.8	2.6	1021.4	381.34	0.18	0	368.86	0.17	0	370	0.17	0	28.61	28.56	0.12	457.18	5.48	442.18	5.24	441.45	5.29	456.38	5.54	442.81	5.31	72.59	75.04	72.81	34.897	0.032	1
PX114W	8/20/2007	81000	39314.34028	30.002815	180.736554	26.39	69	0	7.4	18.8	2.8	1021.6	381.48	0.18	0	369.1	0.2	0	370.24	0.2	0	28.58	28.49	0.07	465.03	0.61	449.86	0.61	448.47	1.36	463.52	1.43	449.86	1.37	79.37	82.04	79.62	34.874	0.027	1
PX114W	8/20/2007	82000	39314.34722	30.002624	180.676488	26.3	71	0	6.9	18.8	3	1021.7	381.5	0.11	0	369.24	0.12	0	370.38	0.12	0	28.49	28.42	0.06	463.78	0.87	448.81	0.85	447.56	1.55	462.41	1.64	448.94	1.55	78.32	80.91	78.56	34.881	0.017	1
PX114W	8/20/2007	83000	39314.35417	30.002737	180.616393	26.29	70	0	6.7	18.8	3.2	1021.8	381.51	0.18	0	369.26	0.18	0	370.41	0.18	0	28.49	28.43	0.07	462.66	0.72	447.74	0.71	446.73	1.32	461.55	1.4	448.11	1.33	77.47	80.04	77.7	34.854	0.017	1
PX114W	8/20/2007	84000	39314.36111	30.002497	180.556148	26.3	70	0	6.8	18.8	2.9	1021.8	381.37	0.12	0	369.02	0.14	0	370.16	0.14	0	28.63	28.57	0.06	464.95	1.26	449.84	1.19	448.88	1.38	463.91	1.47	450.27	1.38	79.86	82.54	80.11	34.872	0.017	1
PX114W	8/20/2007	85000	39314.36806	30.001741	180.496246	26.2	71	0	5.3	18.7	10.5	1021.7	381.59	0.25	0	369.14	0.24	0	370.28	0.24	0	28.69	28.63	0.05	466.97	0.51	451.68	0.49	450.6	1.13	465.79	1.2	451.99	1.14	81.46	84.2	81.71	34.87	0.017	1
PX114W	8/20/2007	90000	39314.375	30.000816	180.436375	26.21	68	0	6.2	18.8	13.7	1021.7	381.43	0.19	0	369.04	0.17	0	370.18	0.17	0	28.66	28.58	0.06	467.45	0.57	452.18	0.54	450.84	1.2	465.98	1.28	452.23	1.2	81.8	84.55	82.05	34.848	0.024	0
PX114W	8/20/2007	91000	39314.38194	30.000429	180.376478	26.31	69	0	6	18.7	13.4	1021.6	381.39	0.13	0	369.01	0.15	0	370.15	0.15	0	28.59	28.53	0.05	466.46	0.59	451.26	0.58	450.19	0.73	465.29	0.77	451.58	0.73	81.18	83.9	81.43	34.853	0.018	0
PX114W	8/20/2007	92000	39314.38889	30.000126	180.316892	26.37	69	0	6.5	18.6	14	1021.6	381.62	0.33	1	369.28	0.33	1	370.42	0.33	1	28.54	28.46	0.04	466.28	0.48	451.13	0.46	449.79	0.67	464.81	0.7	451.18	0.67	80.76	83.39	81.01	34.853	0.017	0
PX114W	8/20/2007	93000	39314.39583	29.999458	180.257136	26.4	71	0	7.6	18.7	14.4	1021.5	381.85	0.36	1	369.49	0.36	1	370.63	0.37	1	28.5	28.44	0.04	465.09	0.4	449.97	0.37	448.89	0.72	463.9	0.77	450.27	0.72	79.84	82.44	80.08	34.856	0.021	0
PX114W	8/20/2007	94000	39314.40278	29.998491	180.197343	26.38	71	0	7.9	18.7	14.3	1021.5	381.49	0.13	0	369.07	0.13	0	370.21	0.13	0	28.56	28.5	0.02	466.09	0.39	450.85	0.39	449.72	0.63	464.85	0.66	451.11	0.63	80.65	83.36	80.9	34.861	0.025	0
PX114W	8/20/2007	95000	39314.40972	29.9975	180.13755	26.38	72	0	7.6	18.7	14.8	1021.4	381.41	0.1	0	369.06	0.13	0	370.2	0.13	0	28.48	28.39	0.1	465.14	1.05	449.98	0.95	448.45	1.16	463.46	1.28	449.84	1.16	79.39	82.05	79.64	34.876	0.007	0
PX114W	8/20/2007	100000	39314.41667	29.997097	180.07814	26.4	73	0	8	18.5	15.3	1021.3	381.36	0.1	0	368.98	0.11	0	370.12	0.11	0	28.46	28.4	0.05	462.89	1.02	447.8	0.98	446.83	1.03	461.82	1.07	448.21	1.04	77.85	80.46	78.09	34.859	0.025	0
PX114W	8/20/2007	101000	39314.42361	29.997409	180.018907	26.37	74	0	8.5	18.4	16.7	1021.3	381.29	0.11	0	369.01	0.12	0	370.15	0.12	0	28.37	28.28	0.08	458.42	2.06	443.56	1.92	442.04	2.1	456.76	2.25	443.41	2.11	73.03	75.47	73.26	34.92	0.014	0
PX114W	8/20/2007	102000	39314.43056	29.997576	179.95988	26.32	72	0	8.1	18.5	16.8	1021.3	381.35	0.08	0	369.1	0.08	0	370.24	0.08	0	28.27	28.21	0.04	451.3	1.22	436.74	1.21	435.71	1.42	450.17	1.45	437.06	1.42	66.61	68.82	66.82	34.959	0.015	0
PX114W	8/20/2007	103000	39314.4375	29.998111	179.900686	26.39	70	0	8.1	18.4	17	1021.2	381.36	0.11	0	369.05	0.13	0	370.19	0.13	0	28.32	28.26	0.04	451.55	0.99	436.92	0.97	435.97	1	450.51	1.04	437.32	1.01	66.92	69.15	67.13	34.941	0.02	0
PX114W	8/20/2007	104000	39314.44444	29.998866	179.841839	26.4	71	0	8.2	18.4	17.1	1021.2	381.34	0.13	0	368.95	0.13	0	370.1	0.14	0	28.4	28.34	0.05	455.17	1.04	440.31	1.01	439.2	0.78	453.95	0.8	440.56	0.78	70.25	72.61	70.46	34.948	0.019	0
PX114W	8/20/2007	105000	39314.45139	29.999401	179.782797	26.4	71	0	8.3	18.5	17.1	1021.1	381.36	0.11	0	368.93	0.12	0	370.07	0.12	0	28.43	28.36	0.04	458.11	1.33	443.11	1.3	442.01	1.21	456.91	1.24	443.38	1.22	73.08	75.55	73.31	34.943	0.013	0
PX114W	8/20/2007	110000	39314.45833	29.999449	179.723789	26.4	72	0	8.5	18.4	17.3	1021.1	381.33	0.09	0	368.92	0.1	0	370.06	0.1	0	28.41	28.32	0.06	457.42	1.31	442.45	1.22	441.1	1.36	455.94	1.46	442.46	1.37	72.18	74.61	72.4	34.957	0.018	0
PX114W	8/20/2007	111000	39314.46528	29.999321	179.665198	26.33	73	0	9	18.3	17.7	1021	381.35	0.09	0	369.14	0.1	0	370.29	0.1	0	28.12	28.03	0.08	451.54	1.9	437	1.77	435.47	1.64	449.87	1.75	436.83	1.65	66.33	68.52	66.54	34.909	0.033	0
PX114W	8/20/2007	112000	39314.47222	29.998958	179.606121	26.3	73	0	9.8	18.6	18.6	1020.9	381.33	0.08	0	369.15	0.09	0	370.29	0.09	0	28.03	27.97	0.05	445.42	1.32	431.12	1.3	430.15	1.27	444.35	1.31	431.48	1.28	61	63.02	61.19	34.858	0.02	0
PX114W	8/20/2007	113000	39314.47917	29.998241	179.546414	26.22	72	0	9.4	18.7	18.4	1020.9	381.29	0.12	0	369.06	0.11	0	370.21	0.11	0	28.07	28	0.02	444.08	0.3	429.77	0.3	428.66	0.45	442.87	0.47	429.99	0.46	59.6	61.58	59.78	34.835	0.023	0
PX114W	8/20/2007	114000	39314.48611	29.997575	179.486971	26.2	73	0	8.9	18.5	17.9	1020.8	381.31	0.09	0	369.05	0.09	0	370.2	0.09	0	28.06	28	0.03	444.34	0.51	430	0.47	428.96	0.67	443.2	0.72	430.3	0.67	59.91	61.89	60.1	34.86	0.018	0
PX114W	8/20/2007	115000	39314.49306	29.997433	179.427446	26.2	74	0	8.9	18.7	17.9	1020.6	381.26	0.1	0	368.97	0.12	0	370.12	0.13	0	28.05	27.97	0.05	444.66	0.8	430.26	0.76	429.04	0.76	443.33	0.81	430.37	0.76	60.07	62.07	60.25	34.868	0.014	0
PX114W	8/20/2007	120000	39314.5	29.998123	179.367416	26.2	73	0	9	18.7	17.7	1020.6	381.34	0.19	0	369	0.13	0	370.14	0.13	0	28.05	28	0.08	443.69	0.71	429.28	0.64	428.47	0.83	442.8	0.93	429.8	0.84	59.47	61.46	59.66	34.864	0.02	0
PX114W	8/20/2007	121000	39314.50694	29.999099	179.308396	26.25	73	0	9.2	18.3	17.6	1020.5	381.49	0.14	0	369.01	0.13	0	370.15	0.13	0	28.22	28.15	0.04	448.15	0.79	433.43	0.76	432.27	0.66	446.89	0.69	433.61	0.66	63.26	65.4	63.46	34.895	0.024	0
PX114W	8/20/2007	122000	39314.51389	29.999513	179.249812	26.3	72	0	8.8	18.3	15.6	1020.5	381.64	0.21	0	369.13	0.29	0	370.27	0.29	0	28.22	28.17	0.12	447.72	1.46	433	1.35	432.24	1.42	446.88	1.55	433.58	1.42	63.11	65.24	63.31	34.932	0.029	0
PX114W	8/20/2007	123000	39314.52083	29.999757	179.191313	26.3	72	0	9.2	18.3	13.7	1020.4	381.47	0.09	0	368.7	0.12	0	369.84	0.12	0	28.49	28.44	0.04	453.44	0.54	438.21	0.47	437.39	0.49	452.54	0.57	438.74	0.49	68.69	71.07	68.9	34.96	0.011	0
PX114W	8/20/2007	124000	39314.52778	29.999904	179.132765	26.3	73	0	9.3	18.5	15	1020.2	381.41	0.1	0	368.63	0.13	0	369.78	0.13	0	28.46	28.37	0.09	449.24	3.44	434.1	3.27	432.63	3.29	447.63	3.46	433.97	3.3	64	66.22	64.19	34.877	0.039	0
PX114W	8/20/2007	125000	39314.53472	29.999779	179.073238	26.3	73	0	9.5	18.5	15.3	1020.1	381.44	0.1	0	368.77	0.11	0	369.91	0.11	0	28.25	28.18	0.05	442.22	1.09	427.47	1.03	426.35	0.82	440.99	0.86	427.67	0.82	57.58	59.55	57.76	34.792	0.02	0
PX114W	8/20/2007	130000	39314.54167	29.99989	179.013971	26.3	73	0	9.3	18.5	15	1020	-999	-999	9	-999	-999	9	-999	-999	9	28.31	28.25	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.782	0.017	0
PX114W	8/20/2007	131000	39314.54861	29.999972	178.954275	26.3	74	0	9.1	18.6	13.1	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	28.34	28.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.819	0.023	0
PX114W	8/20/2007	132000	39314.55556	29.999997	178.895186	26.3	72	0	10	18.5	14	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	28.31	28.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.842	0.019	0
PX114W	8/20/2007	133000	39314.5625	29.999826	178.83592	26.34	71	0	7.2	18.6	2.6	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	28.19	28.1	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.868	0.019	0
PX114W	8/20/2007	134000	39314.56944	29.999593	178.776192	26.4	72	0	10	18.7	3.6	1019.7	381.37	0.06	0	368.68	0.07	0	369.82	0.07	0	28.1	28.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.965	0.034	0
PX114W	8/20/2007	135000	39314.57639	29.999889	178.716185	26.38	73	0	10	18.8	3.7	1019.6	381.42	0.09	0	368.72	0.1	0	369.86	0.1	0	28.08	28.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.991	0.011	0
PX114W	8/20/2007	140000	39314.58333	30.000608	178.655521	26.32	73	0	10.2	19	4	1019.5	381.5	0.1	0	368.8	0.1	0	369.94	0.1	0	28.02	27.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.99	0.013	0
PX114W	8/20/2007	141000	39314.59028	30.001349	178.594516	26.32	72	0	10.3	19	3.8	1019.4	381.45	0.08	0	368.57	0.09	0	369.71	0.09	0	28.18	28.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.075	0.038	0
PX114W	8/20/2007	142000	39314.59722	30.001841	178.534468	26.4	72	0	10.5	18.8	3.5	1019.4	381.46	0.11	0	368.48	0.12	0	369.62	0.12	0	28.3	28.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.131	0.021	0
PX114W	8/20/2007	143000	39314.60417	30.002059	178.474174	26.4	70	0	9.9	18.9	3	1019.3	381.54	0.14	0	368.51	0.13	0	369.65	0.13	0	28.33	28.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.204	0.02	0
PX114W	8/20/2007	144000	39314.61111	30.002348	178.413728	26.41	69	0	10	18.8	3.3	1019.2	381.81	0.12	0	368.7	0.12	0	369.84	0.12	0	28.36	28.3	0.05	430.14	0.57	415.32	0.52	414.44	0.51	429.18	0.57	415.73	0.51	45.74	47.37	45.89	35.209	0.025	0
PX114W	8/20/2007	145000	39314.61806	30.00155	178.353712	26.5	70	0	9.8	18.7	3.4	1019.1	381.93	0.1	0	368.66	0.11	0	369.8	0.11	0	28.5	28.45	0.04	431.81	0.57	416.76	0.51	415.98	0.5	430.95	0.56	417.26	0.5	47.32	49.02	47.46	35.23	0.021	0
PX114W	8/20/2007	150000	39314.625	30.00035	178.294262	26.5	72	0	10.3	18.6	4.1	1019	381.86	0.09	0	368.46	0.09	0	369.6	0.09	0	28.62	28.56	0.03	433.72	0.61	418.45	0.57	417.51	0.68	432.69	0.73	418.8	0.68	49.05	50.83	49.2	35.232	0.023	0
PX114W	8/20/2007	151000	39314.63194	29.999422	178.234642	26.5	73	0	10.3	18.7	4.3	1019	381.84	0.07	0	368.33	0.08	0	369.46	0.08	0	28.75	28.7	0.05	436.19	1.08	420.69	0.99	419.8	0.93	435.21	1.01	421.1	0.93	51.47	53.37	51.64	35.249	0.015	0
PX114W	8/20/2007	152000	39314.63889	29.999492	178.174752	26.5	75	0	10.8	18.8	4.7	1019	381.83	0.1	0	368.27	0.11	0	369.4	0.11	0	28.82	28.75	0.02	438.36	0.23	422.72	0.23	421.59	0.24	437.12	0.26	422.89	0.24	53.32	55.29	53.49	35.221	0.015	0
PX114W	8/20/2007	153000	39314.64583	30.000286	178.114844	26.41	73	0	8.5	18.7	10.3	1019	381.69	0.08	0	368.14	0.09	0	369.27	0.09	0	28.8	28.73	0.02	438.96	0.49	423.31	0.47	422.2	0.51	437.74	0.54	423.5	0.51	54.06	56.05	54.23	35.186	0.021	0
PX114W	8/20/2007	154000	39314.65278	30.001198	178.055381	26.48	71	0	10.2	18.5	13.4	1018.9	381.67	0.07	0	368.11	0.08	0	369.24	0.08	0	28.77	28.7	0.04	439.38	0.35	423.7	0.32	422.46	0.37	438.02	0.41	423.76	0.37	54.35	56.35	54.52	35.146	0.023	0
PX114W	8/20/2007	155000	39314.65972	30.001689	177.996083	26.5	73	0	10.4	18.5	13.5	1018.8	381.7	0.11	0	368.25	0.12	0	369.39	0.12	0	28.62	28.53	0.08	437.91	0.77	422.4	0.67	421.03	0.79	436.4	0.9	422.33	0.79	52.78	54.7	52.94	35.135	0.018	0
PX114W	8/20/2007	160000	39314.66667	30.001266	177.937347	26.5	74	0	10.6	18.3	13.4	1018.8	381.66	0.1	0	368.32	0.09	0	369.46	0.09	0	28.46	28.4	0.04	435.71	0.64	420.42	0.58	419.44	0.76	434.63	0.83	420.73	0.76	51.12	52.97	51.27	35.098	0.017	1
PX114W	8/20/2007	161000	39314.67361	30.000921	177.878584	26.5	75	0	10.9	18.4	13.6	1018.8	381.67	0.13	0	368.22	0.14	0	369.35	0.14	0	28.59	28.52	0.04	440.59	1.59	425	1.52	423.89	1.29	439.37	1.34	425.2	1.3	55.67	57.7	55.85	35.094	0.014	1
PX114W	8/20/2007	162000	39314.68056	30.000959	177.819843	26.5	76	0	11.1	18.4	13.8	1018.8	381.71	0.14	0	368.28	0.14	0	369.42	0.14	0	28.55	28.48	0.01	442.21	0.59	426.6	0.58	425.55	0.6	441.06	0.61	426.86	0.6	57.27	59.35	57.44	35.069	0.017	1
PX114W	8/20/2007	163000	39314.6875	30.001113	177.761212	26.5	75	0	11.1	18.3	14.5	1018.8	381.67	0.11	0	368.22	0.11	0	369.36	0.11	0	28.58	28.51	0.02	444.07	0.89	428.36	0.86	427.24	0.77	442.85	0.79	428.56	0.77	59.02	61.18	59.2	35.043	0.024	1
PX114W	8/20/2007	164000	39314.69444	30.001329	177.702638	26.5	74	0	11.3	18.4	14.8	1018.8	381.59	0.09	0	368.16	0.1	0	369.29	0.1	0	28.57	28.5	0.02	445.56	1.01	429.8	0.97	428.64	0.89	444.29	0.93	429.97	0.89	60.48	62.7	60.68	35.042	0.024	1
PX114W	8/20/2007	165000	39314.70139	30.001759	177.643868	26.5	74	0	11	18.3	14.4	1018.8	381.55	0.08	0	368.15	0.08	0	369.29	0.08	0	28.54	28.47	0.02	447.76	0.31	431.96	0.3	430.82	0.26	446.5	0.27	432.15	0.27	62.67	64.95	62.86	35.033	0.021	1
PX114W	8/20/2007	170000	39314.70833	30.002301	177.58546	26.52	74	0	11	18.2	14.2	1018.7	381.55	0.1	0	368.08	0.1	0	369.21	0.1	0	28.6	28.54	0.03	448.84	0.82	432.93	0.76	431.96	0.69	447.78	0.74	433.29	0.69	63.88	66.23	64.08	35.022	0.016	1
PX114W	8/20/2007	171000	39314.71528	30.003041	177.527178	26.55	76	0	11.1	18.2	14.3	1018.8	381.47	0.09	0	367.99	0.09	0	369.12	0.09	0	28.64	28.57	0.03	449.9	0.28	433.92	0.29	432.8	0.42	448.66	0.45	434.13	0.42	64.81	67.19	65.01	35.009	0.017	1
PX114W	8/20/2007	172000	39314.72222	30.003009	177.46882	26.5	76	0	11.2	18.3	14.3	1018.8	381.45	0.06	0	368	0.07	0	369.13	0.07	0	28.62	28.55	0.04	449.33	0.34	433.41	0.31	432.32	0.37	448.13	0.41	433.66	0.37	64.32	66.68	64.53	34.983	0.019	1
PX114W	8/20/2007	173000	39314.72917	30.002088	177.410556	26.5	76	0	11.4	18.1	13.7	1018.8	381.54	0.09	0	368.09	0.13	0	369.22	0.13	0	28.63	28.55	0.06	450.26	0.39	434.31	0.34	432.98	0.53	448.8	0.6	434.32	0.53	64.89	67.26	65.1	34.954	0.022	1
PX114W	8/20/2007	174000	39314.73611	30.001021	177.352855	26.57	74	0.01	11.2	18	5.7	1018.8	381.64	0.12	0	368.33	0.13	0	369.47	0.13	0	28.45	28.36	0.06	447.51	0.76	431.83	0.68	430.48	0.76	446.03	0.84	431.81	0.76	62.15	64.39	62.34	34.937	0.022	1
PX114W	8/20/2007	175000	39314.74306	29.999773	177.295659	26.6	75	0.01	11.2	17.8	6.1	1018.9	381.69	0.14	0	368.49	0.14	0	369.63	0.14	0	28.35	28.28	0.03	445.52	0.36	430.04	0.33	428.93	0.34	444.3	0.36	430.26	0.33	60.44	62.61	60.63	34.919	0.023	1
PX114W	8/20/2007	180000	39314.75	29.999464	177.238587	26.64	75	0.04	11.3	17.8	7.9	1018.9	381.8	0.17	0	368.58	0.18	0	369.72	0.18	0	28.38	28.31	0.04	446.13	0.49	430.62	0.47	429.59	0.46	445	0.49	430.91	0.46	61.01	63.2	61.19	34.942	0.023	1
PX114W	8/20/2007	181000	39314.75694	30.000806	177.181915	26.75	75	0.07	11	17.7	10.3	1019	382.01	0.19	0	368.69	0.17	0	369.83	0.17	0	28.5	28.44	0.04	448.05	0.66	432.38	0.6	431.45	0.56	447.04	0.62	432.79	0.56	62.76	65.03	62.96	34.941	0.019	1
PX114W	8/20/2007	182000	39314.76389	30.002111	177.125006	26.9	74	0.1	11.3	17.9	13.3	1019	382.13	0.25	0	368.8	0.24	0	369.94	0.24	0	28.55	28.48	0.01	449.54	0.15	433.79	0.14	432.68	0.27	448.32	0.3	434.01	0.27	63.88	66.19	64.07	34.947	0.019	1
PX114W	8/20/2007	183000	39314.77083	30.002787	177.067915	27.05	74	0.13	11.5	17.9	13.4	1019	381.91	0.19	0	368.5	0.22	0	369.63	0.22	0	28.64	28.59	0.05	451.66	1.51	435.75	1.41	434.85	1.26	450.68	1.34	436.19	1.26	66.35	68.77	66.56	34.949	0.022	1
PX114W	8/20/2007	184000	39314.77778	30.0031	177.010525	27.1	74	0.15	11.6	17.9	14.6	1019.1	382.09	0.29	0	368.78	0.31	1	369.92	0.31	1	28.57	28.48	0.05	453.34	0.45	437.47	0.37	436.07	0.43	451.81	0.5	437.42	0.43	67.42	69.72	67.63	34.941	0.02	1
PX114W	8/20/2007	185000	39314.78472	30.003968	176.953273	27.13	73	0.2	11.3	17.9	13.9	1019.1	382.03	0.21	0	368.81	0.2	0	369.95	0.2	0	28.45	28.38	0.04	451.56	0.55	435.88	0.53	434.79	0.35	450.38	0.37	436.14	0.35	65.98	68.35	66.19	34.926	0.023	1
PX114W	8/20/2007	190000	39314.79167	30.004673	176.896021	27.26	72	0.23	11.3	17.9	12.8	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	28.58	28.52	0.03	451.66	0.47	435.84	0.43	434.77	0.4	450.48	0.43	436.11	0.4	66.05	68.53	66.25	34.935	0.025	1
PX114W	8/20/2007	191000	39314.79861	30.004388	176.838475	27.38	72	0.26	11.4	18	13	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	28.44	28.36	0.05	450.89	0.47	435.24	0.39	433.89	0.39	449.42	0.44	435.23	0.39	65.25	67.55	65.45	34.947	0.019	1
PX114W	8/20/2007	192000	39314.80556	30.003931	176.781264	27.4	73	0.31	7.2	17.8	2.6	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	28.45	28.39	0.03	451.33	0.21	435.67	0.19	434.67	0.39	450.23	0.43	436.01	0.39	66.12	68.43	66.32	34.942	0.026	1
PX114W	8/20/2007	193000	39314.8125	30.003491	176.724107	27.43	74	0.34	11.4	17.9	4.5	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	28.52	28.46	0.03	452.61	0.59	436.86	0.58	435.79	0.5	451.44	0.51	437.14	0.5	67.32	69.72	67.53	34.918	0.022	1
PX114W	8/20/2007	194000	39314.81944	30.002884	176.66697	27.24	74	0.23	12.4	17.7	5.1	1019.2	381.64	0.22	0	368.38	0.18	0	369.52	0.18	0	28.56	28.5	0.03	452.41	0.6	436.63	0.6	435.58	0.6	451.27	0.6	436.92	0.6	67.2	69.63	67.4	34.929	0.02	1
PX114W	8/20/2007	195000	39314.82639	30.002426	176.610855	27.02	74	0.45	14.8	17.5	6.1	1019.1	381.47	0.22	0	368.22	0.18	0	369.36	0.18	0	28.54	28.45	0.05	451.61	0.54	435.85	0.46	434.52	0.57	450.15	0.67	435.86	0.57	66.3	68.68	66.5	34.942	0.024	1
PX114W	8/20/2007	200000	39314.83333	30.001828	176.554686	26.64	78	0.4	11.2	17.6	2.9	1019.4	381.27	0.06	0	368.27	0.05	0	369.41	0.05	0	28.36	28.28	0.04	449.11	0.64	433.72	0.58	432.48	0.53	447.76	0.59	433.82	0.53	64.21	66.49	64.41	34.892	0.022	1
PX114W	8/20/2007	201000	39314.84028	30.001104	176.498403	26.65	79	0.17	12.2	17.5	4.9	1019.2	381.28	0.05	0	368.05	0.09	0	369.19	0.09	0	28.52	28.47	0.06	450	0.87	434.34	0.77	433.54	0.69	449.12	0.77	434.87	0.69	65.49	67.84	65.68	34.933	0.028	1
PX114W	8/20/2007	202000	39314.84722	30.000604	176.442498	26.97	75	0.3	12.7	17.5	5.6	1019.2	381.49	0.13	0	368.19	0.12	0	369.33	0.12	0	28.61	28.55	0.03	450.62	0.38	434.84	0.38	433.78	0.36	449.46	0.38	435.12	0.36	65.59	67.97	65.79	34.964	0.021	1
PX114W	8/20/2007	203000	39314.85417	30.000308	176.386474	27.24	75	0.54	12.5	17.5	5.2	1019.2	381.7	0.19	0	368.41	0.18	0	369.54	0.18	0	28.58	28.5	0.02	450.15	0.6	434.4	0.57	433.18	0.49	448.81	0.51	434.52	0.49	64.77	67.11	64.98	34.99	0.022	1
PX114W	8/20/2007	204000	39314.86111	30.00002	176.330634	27.44	72	0.57	12.3	17.4	4.9	1019.1	381.65	0.19	0	368.32	0.2	0	369.46	0.2	0	28.59	28.53	0.03	445.75	2.14	430.12	2.08	429.08	2.07	444.61	2.13	430.41	2.08	60.76	62.96	60.95	34.942	0.06	1
PX114W	8/20/2007	205000	39314.86806	29.999856	176.275193	27.57	71	0.6	12.1	17.4	4.5	1019.2	381.51	0.06	0	368.21	0.06	0	369.35	0.06	0	28.6	28.52	0.03	443.1	0.14	427.59	0.15	426.34	0.27	441.74	0.29	427.66	0.27	58.13	60.23	58.31	34.809	0.034	1
PX114W	8/20/2007	210000	39314.875	29.999936	176.218796	27.6	73	0.63	12	17.7	4.2	1019.2	381.53	0.07	0	368.42	0.1	0	369.56	0.1	0	28.41	28.32	0.09	440.28	1.7	425.07	1.55	423.68	1.51	438.76	1.66	424.99	1.52	55.26	57.23	55.43	34.622	0.05	1
PX114W	8/20/2007	211000	39314.88194	30.000413	176.161917	27.59	74	0.65	6.4	17.8	2.8	1019.3	381.56	0.07	0	368.68	0.1	0	369.82	0.1	0	28.15	28.05	0.08	435.24	1.66	420.46	1.52	418.96	1.4	433.59	1.52	420.26	1.4	50.28	52.03	50.44	34.531	0.039	1
PX114W	8/20/2007	212000	39314.88889	30.00089	176.105448	27.58	74	0.64	12.3	17.6	20.7	1019.3	381.54	0.06	0	368.68	0.06	0	369.83	0.06	0	28.1	28.03	0.04	433.01	0.65	418.36	0.61	417.38	0.38	431.93	0.39	418.68	0.38	48.7	50.39	48.85	34.474	0.027	1
PX114W	8/20/2007	213000	39314.89583	30.001214	176.049221	27.6	74	0.69	12.3	17.6	20.8	1019.3	381.61	0.08	0	368.81	0.12	0	369.95	0.12	0	28.05	27.99	0.09	432.37	0.72	417.8	0.68	416.87	0.92	431.34	0.99	418.16	0.92	48.06	49.73	48.21	34.481	0.026	1
PX114W	8/20/2007	214000	39314.90278	30.000953	175.993058	27.6	75	0.72	12	17.5	20.4	1019.5	381.53	0.05	0	368.71	0.07	0	369.86	0.07	0	28.14	28.07	0.05	434.21	0.78	419.56	0.75	418.48	0.58	433.02	0.61	419.77	0.59	49.77	51.49	49.91	34.515	0.022	1
PX114W	8/20/2007	215000	39314.90972	30.000484	175.937373	27.64	74	0.75	11.9	17.3	20.2	1019.5	381.56	0.08	0	368.59	0.06	0	369.73	0.06	0	28.29	28.24	0.05	435.71	1.33	420.86	1.23	420.09	1.08	434.87	1.17	421.39	1.08	51.5	53.31	51.66	34.54	0.022	1
PX114W	8/20/2007	220000	39314.91667	30.000142	175.881978	27.78	72	0.77	12	17.3	20.1	1019.4	381.63	0.08	0	368.55	0.09	0	369.69	0.09	0	28.41	28.34	0.04	438.23	0.55	423.15	0.51	422.07	0.42	437.05	0.45	423.38	0.42	53.52	55.42	53.69	34.521	0.028	1
PX114W	8/20/2007	221000	39314.92361	29.999764	175.82636	27.89	72	0.78	12	17.5	20	1019.4	381.74	0.11	0	368.74	0.13	0	369.88	0.13	0	28.32	28.24	0.05	437.6	1.05	422.62	0.98	421.33	0.89	436.18	0.95	422.63	0.89	52.59	54.44	52.75	34.48	0.023	1
PX114W	8/20/2007	222000	39314.93056	29.999821	175.770212	27.95	71	0.79	12	17.5	20	1019.4	381.5	0.11	0	368.68	0.07	0	369.82	0.07	0	28.13	28.04	0.07	434.22	1.5	419.55	1.38	418.21	1.17	432.75	1.27	419.51	1.18	49.53	51.25	49.69	34.461	0.026	1
PX114W	8/20/2007	223000	39314.9375	29.999977	175.714394	28.05	72	0.82	12	17.4	19.7	1019.4	381.42	0.06	0	368.55	0.06	0	369.69	0.06	0	28.16	28.1	0.03	434.38	0.94	419.66	0.89	418.68	0.83	433.31	0.87	419.98	0.83	50.13	51.89	50.29	34.49	0.029	1
PX114W	8/20/2007	224000	39314.94444	30.000221	175.65898	27.99	72	0.83	12.3	17.4	20.1	1019.4	381.4	0.04	0	368.54	0.04	0	369.69	0.04	0	28.17	28.09	0.02	435.93	0.34	421.16	0.34	419.99	0.62	434.64	0.65	421.29	0.62	51.45	53.24	51.6	34.551	0.024	1
PX114W	8/20/2007	225000	39314.95139	30.000649	175.602909	27.95	71	0.87	12.1	17.6	20.2	1019.4	381.36	0.04	0	368.53	0.05	0	369.67	0.05	0	28.11	28.04	0.05	436.93	0.42	422.16	0.42	421.04	0.66	435.71	0.69	422.35	0.66	52.51	54.35	52.68	34.589	0.026	1
PX114W	8/20/2007	230000	39314.95833	30.001316	175.546452	28	69	0.87	12	17.7	20	1019.3	381.4	0.06	0	368.37	0.11	0	369.51	0.11	0	28.3	28.25	0.07	442.41	2.85	427.26	2.67	426.45	2.37	441.53	2.52	427.77	2.38	58.08	60.13	58.26	34.717	0.039	1
PX114W	8/20/2007	231000	39314.96528	30.001756	175.489412	28	72	0.89	12.1	17.9	19.9	1019.3	381.38	0.05	0	368.37	0.06	0	369.51	0.06	0	28.29	28.22	0.03	445.18	0.59	429.93	0.57	428.83	0.77	443.98	0.81	430.16	0.77	60.46	62.6	60.65	34.746	0.02	1
PX114W	8/20/2007	232000	39314.97222	30.002058	175.431941	28	73	0.88	12.4	17.8	20.2	1019.2	381.38	0.05	0	368.31	0.06	0	369.45	0.06	0	28.31	28.24	0.05	445.34	1.2	430.02	1.13	429.01	1.16	444.22	1.23	430.33	1.16	60.7	62.84	60.88	34.749	0.025	1
PX114W	8/20/2007	233000	39314.97917	30.00221	175.375337	28.05	71	0.89	12.8	17.6	20.1	1019.1	381.5	0.13	0	368.43	0.12	0	369.57	0.12	0	28.3	28.23	0.04	446.52	0.65	431.17	0.62	429.99	0.63	445.24	0.66	431.33	0.63	61.56	63.74	61.76	34.761	0.024	1
PX114W	8/20/2007	234000	39314.98611	30.002553	175.319239	28.12	71	0.91	13.1	17.5	20.4	1019.1	381.71	0.15	0	368.61	0.13	0	369.75	0.13	0	28.29	28.23	0.03	446	0.33	430.64	0.31	429.56	0.48	444.83	0.52	430.89	0.48	60.95	63.12	61.14	34.758	0.02	1
PX114W	8/20/2007	235000	39314.99306	30.003261	175.262998	28.18	72	0.93	12.5	17.6	19.2	1019.1	381.96	0.12	0	368.84	0.13	0	369.98	0.13	0	28.3	28.23	0.04	446.06	0.91	430.67	0.87	429.53	0.82	444.81	0.86	430.86	0.82	60.69	62.85	60.88	34.767	0.025	1
PX114W	8/21/2007	0	39315	30.003726	175.206779	28.2	71	0.93	12.9	17.5	19.6	1018.9	381.8	0.15	0	368.55	0.2	0	369.69	0.2	0	28.4	28.35	0.08	446.28	1.31	430.75	1.19	429.92	1.23	445.38	1.35	431.25	1.23	61.37	63.58	61.56	34.775	0.022	1
PX114W	8/21/2007	1000	39315.00694	30.004018	175.150952	28.2	72	0.96	12.8	17.4	19.8	1018.8	381.86	0.19	0	368.53	0.19	0	369.67	0.19	0	28.45	28.37	0.06	448.3	0.73	432.59	0.69	431.32	0.71	446.92	0.76	432.65	0.71	62.79	65.06	62.98	34.77	0.019	1
PX114W	8/21/2007	2000	39315.01389	30.003811	175.095523	28.21	71	0.87	13.4	17.3	20.7	1018.7	381.82	0.18	0	368.45	0.17	0	369.58	0.17	0	28.47	28.41	0.08	448.53	1.02	432.76	0.92	431.84	1.1	447.52	1.22	433.18	1.1	63.39	65.7	63.6	34.782	0.019	1
PX114W	8/21/2007	3000	39315.02083	30.002123	175.039879	28.19	72	0.96	13.7	17.4	20.4	1018.7	381.74	0.12	0	368.21	0.13	0	369.35	0.13	0	28.63	28.57	0.03	451.76	0.59	435.69	0.55	434.7	0.65	450.68	0.71	436.04	0.66	66.49	68.94	66.69	34.769	0.022	1
PX114W	8/21/2007	4000	39315.02778	30.000554	174.984233	28.13	71	0.92	13.6	17.4	20.7	1018.7	381.71	0.1	0	368.23	0.11	0	369.36	0.11	0	28.59	28.52	0.04	451.57	0.7	435.55	0.66	434.3	0.88	450.2	0.94	435.63	0.88	66.07	68.49	66.27	34.766	0.018	1
PX114W	8/21/2007	5000	39315.03472	29.999912	174.928473	28.11	72	0.69	13.7	17.4	20.5	1018.6	381.73	0.16	0	368.29	0.15	0	369.43	0.15	0	28.51	28.42	0.1	450.05	0.99	434.11	0.9	432.61	1.37	448.39	1.49	433.94	1.38	64.32	66.66	64.51	34.76	0.026	1
PX114W	8/21/2007	10000	39315.04167	30.00026	174.872679	28.1	72	0.85	13.8	17.4	20.6	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	28.44	28.38	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.024	1
PX114W	8/21/2007	11000	39315.04861	30.000932	174.817134	28.11	71	0.9	13.6	17.4	20.8	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	28.46	28.39	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.777	0.022	1
PX114W	8/21/2007	12000	39315.05556	30.001707	174.761464	28.19	71	0.89	13.6	17.4	20.8	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	28.59	28.53	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.783	0.023	1
PX114W	8/21/2007	13000	39315.0625	30.002393	174.706076	28.24	72	0.88	8	17.4	1.7	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	28.62	28.54	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.018	1
PX114W	8/21/2007	14000	39315.06944	30.001687	174.650526	28.19	73	0.76	13.8	17.3	5.5	1018.2	381.45	0.09	0	367.92	0.1	0	369.05	0.1	0	28.46	28.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.755	0.031	1
PX114W	8/21/2007	15000	39315.07639	30.000266	174.595099	28.07	72	0.8	13.9	17.4	6	1018.1	381.34	0.08	0	367.83	0.09	0	368.97	0.09	0	28.4	28.32	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.019	1
PX114W	8/21/2007	20000	39315.08333	29.998644	174.539437	28.15	70	0.84	13.9	17.4	6.5	1018	381.41	0.06	0	367.85	0.06	0	368.99	0.07	0	28.36	28.3	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.03	1
PX114W	8/21/2007	21000	39315.09028	29.997206	174.483792	28.28	71	0.81	13.8	17.4	6.8	1017.9	381.4	0.05	0	367.75	0.07	0	368.88	0.07	0	28.45	28.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.021	1
PX114W	8/21/2007	22000	39315.09722	29.996884	174.428041	28.3	71	0.79	14	17.4	7.2	1017.7	381.67	0.12	0	367.9	0.14	0	369.04	0.14	0	28.47	28.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.752	0.027	1
PX114W	8/21/2007	23000	39315.10417	29.998027	174.372205	28.3	70	0.77	14.1	17.5	7.3	1017.6	381.67	0.09	0	367.95	0.15	0	369.09	0.15	0	28.38	28.29	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.755	0.026	1
PX114W	8/21/2007	24000	39315.11111	29.999733	174.315824	28.31	70	0.76	14.5	17.8	7.1	1017.4	381.58	0.2	0	367.7	0.16	0	368.83	0.16	0	28.5	28.45	0.09	445.51	2.25	429.25	2.07	428.47	1.81	444.66	1.96	429.79	1.81	60.77	63.08	60.96	34.747	0.017	1
PX114W	8/21/2007	25000	39315.11806	30.001606	174.259126	28.25	71	0.73	14.3	17.7	7	1017.4	381.56	0.08	0	367.65	0.09	0	368.78	0.09	0	28.53	28.46	0.04	447.48	0.65	431.1	0.62	429.96	0.55	446.22	0.58	431.28	0.55	62.31	64.66	62.5	34.741	0.021	1
PX114W	8/21/2007	30000	39315.125	30.002196	174.202637	28.27	71	0.71	14.6	17.6	7.1	1017.3	381.77	0.18	0	367.78	0.19	0	368.91	0.19	0	28.58	28.52	0.03	446.77	0.28	430.33	0.3	429.33	0.58	445.67	0.61	430.65	0.58	61.55	63.9	61.74	34.758	0.019	1
PX114W	8/21/2007	31000	39315.13194	30.000827	174.146299	28.2	72	0.65	14.4	17.6	7.1	1017.2	381.72	0.12	0	367.68	0.12	0	368.81	0.12	0	28.61	28.53	0.04	445.99	0.65	429.51	0.61	428.27	0.83	444.63	0.89	429.59	0.83	60.59	62.91	60.78	34.749	0.019	1
PX114W	8/21/2007	32000	39315.13889	29.999293	174.089813	28.2	73	0.66	14.3	17.7	6.9	1017.2	381.61	0.11	0	367.63	0.11	0	368.76	0.11	0	28.51	28.44	0.04	443.81	0.37	427.48	0.34	426.25	0.53	442.46	0.58	427.56	0.53	58.62	60.85	58.8	34.708	0.019	1
PX114W	8/21/2007	33000	39315.14583	29.998572	174.033221	28.2	73	0.6	14.3	17.7	6.9	1017.1	381.92	0.18	0	367.93	0.18	0	369.06	0.18	0	28.49	28.43	0.07	443.71	0.89	427.4	0.82	426.5	1.18	442.72	1.28	427.81	1.18	58.57	60.8	58.75	34.699	0.024	1
PX114W	8/21/2007	34000	39315.15278	29.999632	173.976888	28.11	73	0.58	14.2	17.5	6.7	1017.2	381.61	0.2	0	367.46	0.21	0	368.59	0.21	0	28.71	28.64	0.05	447.99	1.4	431.31	1.31	430.29	0.95	446.86	1	431.61	0.95	62.83	65.25	63.02	34.709	0.021	1
PX114W	8/21/2007	35000	39315.15972	30.001156	173.92158	28.1	74	0.55	14	17.1	6.8	1017.2	381.47	0.07	0	367.4	0.12	0	368.53	0.12	0	28.64	28.55	0.09	446.41	1.19	429.85	1.1	428.44	1.58	444.86	1.72	429.76	1.58	61.04	63.39	61.23	34.632	0.053	1
PX114W	8/21/2007	40000	39315.16667	30.00248	173.867274	28.11	74	0.52	13.8	17	7	1017.1	381.55	0.08	0	367.78	0.12	0	368.92	0.12	0	28.23	28.14	0.12	437.24	3.57	421.37	3.34	419.87	3.01	435.59	3.21	421.17	3.02	52.09	54.04	52.25	34.428	0.053	1
PX114W	8/21/2007	41000	39315.17361	30.002475	173.813079	28.13	74	0.48	13.5	16.8	6.6	1017.1	381.52	0.07	0	367.61	0.08	0	368.74	0.09	0	28.37	28.33	0.1	431.14	0.32	415.38	0.37	414.7	1	430.4	1.04	415.98	1	47.09	48.88	47.24	34.392	0.026	1
PX114W	8/21/2007	42000	39315.18056	30.001957	173.758995	28.09	74	0.36	13.3	17	5.9	1017.2	381.52	0.08	0	367.6	0.09	0	368.74	0.09	0	28.44	28.37	0.03	429.78	1.08	414.04	1.02	412.87	0.96	428.5	1.01	414.14	0.97	45.27	46.98	45.4	34.373	0.016	1
PX114W	8/21/2007	43000	39315.1875	30.001281	173.704574	28	75	0.36	13.8	17	6.2	1017.1	381.57	0.15	0	367.69	0.14	0	368.82	0.14	0	28.39	28.31	0.03	426.51	1.2	410.92	1.15	409.67	1.16	425.14	1.21	410.93	1.17	41.98	43.57	42.11	34.366	0.014	0
PX114W	8/21/2007	44000	39315.19444	30.000878	173.650408	28	75	0.38	13.8	16.9	5.9	1017.1	381.8	0.11	0	367.88	0.11	0	369.02	0.11	0	28.38	28.32	0.06	426.65	1.44	411.04	1.36	410.03	1.26	425.53	1.34	411.29	1.27	42.15	43.73	42.27	34.386	0.032	0
PX114W	8/21/2007	45000	39315.20139	30.001249	173.596524	28.01	74	0.38	13.7	16.9	5.7	1017.1	381.71	0.09	0	367.82	0.09	0	368.96	0.09	0	28.36	28.29	0.02	426.07	1.18	410.51	1.13	409.41	0.99	424.86	1.03	410.67	0.99	41.59	43.15	41.71	34.401	0.013	0
PX114W	8/21/2007	50000	39315.20833	30.001599	173.542329	28	73	0.34	14.1	16.9	6.1	1017	381.84	0.33	1	367.9	0.32	1	369.04	0.32	1	28.38	28.31	0.02	425.43	0.36	409.83	0.35	408.7	0.55	424.18	0.58	409.96	0.55	40.92	42.51	41.04	34.376	0.017	0
PX114W	8/21/2007	51000	39315.21528	30.002209	173.488445	28	74	0.29	13.9	16.9	5.8	1017	381.64	0.18	0	367.74	0.17	0	368.88	0.17	0	28.35	28.28	0.04	424.87	0.82	409.33	0.8	408.31	0.8	423.75	0.83	409.57	0.8	40.57	42.11	40.69	34.395	0.021	0
PX114W	8/21/2007	52000	39315.22222	30.002894	173.434242	27.94	75	0.28	13.5	16.9	5.3	1017.1	381.75	0.17	0	367.86	0.2	0	368.99	0.2	0	28.38	28.3	0.05	423.88	0.51	408.38	0.45	407.15	0.67	422.53	0.75	408.4	0.67	39.29	40.78	39.41	34.398	0.019	0
PX114W	8/21/2007	53000	39315.22917	30.003842	173.380033	27.87	77	0.21	13.1	16.9	5.3	1017.2	381.73	0.11	0	367.92	0.1	0	369.06	0.1	0	28.3	28.23	0.03	423.02	0.46	407.64	0.46	406.56	0.5	421.83	0.52	407.81	0.51	38.64	40.1	38.75	34.396	0.026	0
PX114W	8/21/2007	54000	39315.23611	30.004839	173.326343	27.8	77	0.21	13.1	16.8	5.3	1017.2	381.62	0.07	0	368.03	0.1	0	369.17	0.1	0	28.05	27.95	0.1	423.05	0.7	407.9	0.66	406.41	0.84	421.42	0.88	407.67	0.84	38.38	39.8	38.5	34.513	0.041	0
PX114W	8/21/2007	55000	39315.24306	30.005149	173.272228	27.8	75	0.18	13.4	17	5.2	1017.2	381.56	0.07	0	367.85	0.09	0	368.98	0.09	0	28.16	28.11	0.09	424.14	1.82	408.86	1.7	408.16	1.33	423.38	1.42	409.42	1.34	40.31	41.82	40.44	34.572	0.024	0
PX114W	8/21/2007	60000	39315.25	30.005421	173.21795	27.8	77	0.14	13.7	17	5.5	1017.1	381.47	0.05	0	367.74	0.05	0	368.88	0.05	0	28.18	28.11	0.05	424.31	0.58	408.97	0.57	407.87	0.73	423.1	0.76	409.13	0.73	40.13	41.63	40.25	34.521	0.021	0
PX114W	8/21/2007	61000	39315.25694	30.006307	173.163793	27.65	78	0.07	13.6	16.9	5.6	1017.1	381.53	0.06	0	367.82	0.1	0	368.96	0.1	0	28.15	28.07	0.05	423.83	0.74	408.54	0.72	407.27	0.67	422.45	0.68	408.53	0.67	39.45	40.92	39.57	34.555	0.025	0
PX114W	8/21/2007	62000	39315.26389	30.007355	173.109676	27.57	76	0.05	13.5	16.9	5.4	1017.1	381.59	0.08	0	368.05	0.1	0	369.19	0.1	0	27.94	27.84	0.1	425.46	1.35	410.27	1.32	408.7	2.22	423.73	2.34	409.97	2.23	40.65	42.14	40.78	34.439	0.081	0
PX114W	8/21/2007	63000	39315.27083	30.008187	173.056065	27.45	76	0.02	11.1	16.8	16.1	1017	381.75	0.09	0	368.15	0.1	0	369.29	0.11	0	27.94	27.89	0.1	422.22	0.83	407.14	0.75	406.46	0.7	421.47	0.75	407.72	0.7	38.31	39.72	38.43	34.527	0.055	0
PX114W	8/21/2007	64000	39315.27778	30.009238	173.001953	27.36	78	0.01	13.3	16.9	18.5	1017.1	381.65	0.06	0	367.99	0.08	0	369.13	0.08	0	28.08	28.01	0.06	424.13	0.69	408.88	0.66	407.71	0.56	422.85	0.61	408.97	0.56	39.72	41.2	39.84	34.605	0.02	0
PX114W	8/21/2007	65000	39315.28472	30.010169	172.948098	27.29	79	0.01	13	16.7	19	1017.1	381.64	0.06	0	368.08	0.08	0	369.23	0.08	0	27.97	27.88	0.04	423.07	0.33	407.97	0.3	406.7	0.43	421.67	0.46	407.96	0.43	38.62	40.03	38.73	34.617	0.012	0
PX114W	8/21/2007	70000	39315.29167	30.010274	172.894831	27.21	79	0	13.3	16.6	19.7	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	27.87	27.79	0.06	421.56	0.44	406.61	0.4	405.45	0.61	420.29	0.67	406.71	0.61	37.3	38.58	37.41	34.597	0.015	0
PX114W	8/21/2007	71000	39315.29861	30.009284	172.841411	27.19	80	0	13.1	16.8	20.7	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	27.92	27.85	0.03	421.63	0.99	406.6	0.95	405.57	1.02	420.51	1.08	406.83	1.03	37.34	38.73	37.45	34.603	0.016	0
PX114W	8/21/2007	72000	39315.30556	30.006617	172.787534	27.1	81	0	13.4	16.8	21.2	1017	-999	-999	9	-999	-999	9	-999	-999	9	27.91	27.83	0.04	422.54	0.33	407.47	0.33	406.3	0.47	421.25	0.5	407.56	0.47	38	39.4	38.11	34.574	0.026	0
PX114W	8/21/2007	73000	39315.3125	30.004713	172.734286	27.1	81	0	7.9	16.6	0.9	1017	-999	-999	9	-999	-999	9	-999	-999	9	27.82	27.74	0.05	421.62	0.75	406.63	0.74	405.41	0.74	420.28	0.77	406.67	0.74	37.03	38.36	37.14	34.553	0.025	1
PX114W	8/21/2007	74000	39315.31944	30.003087	172.681218	27.1	81	0	13.9	16.7	5.6	1017	381.99	0.27	0	368.45	0.23	0	369.6	0.23	0	27.81	27.76	0.2	424.28	4.07	409.23	3.82	408.55	3.96	423.53	4.24	409.82	3.97	40.1	41.54	40.22	34.326	0.145	1
PX114W	8/21/2007	75000	39315.32639	30.001899	172.628285	27.06	82	0	13.5	16.4	5.2	1017.1	381.88	0.16	0	368.28	0.13	0	369.42	0.13	0	27.99	27.91	0.05	434.61	0.41	419.05	0.36	417.75	0.47	433.18	0.53	419.04	0.47	49.47	51.3	49.62	34.163	0.018	1
PX114W	8/21/2007	80000	39315.33333	30.000973	172.57608	26.99	82	0	13.3	16.4	5.1	1017.1	381.67	0.07	0	368.22	0.1	0	369.37	0.1	0	27.81	27.73	0.06	431.16	1.5	415.9	1.42	414.77	1.13	429.92	1.2	416.06	1.13	46.55	48.25	46.69	34.169	0.016	1
PX114W	8/21/2007	81000	39315.34028	29.999809	172.523475	26.98	82	0	13.4	16.5	5.3	1017	381.72	0.2	0	368.11	0.19	0	369.25	0.19	0	27.97	27.91	0.02	432.89	1.64	417.4	1.56	416.41	1.35	431.81	1.41	417.7	1.35	48.3	50.09	48.45	34.175	0.018	1
PX114W	8/21/2007	82000	39315.34722	29.998018	172.470608	26.94	82	0	13.6	16.6	5.6	1017	381.96	0.11	0	368.28	0.11	0	369.42	0.11	0	28.05	27.98	0.02	434.61	0.45	418.98	0.41	417.88	0.38	433.4	0.42	419.18	0.38	49.6	51.44	49.76	34.176	0.02	1
PX114W	8/21/2007	83000	39315.35417	29.995848	172.41721	26.9	82	0	13.6	16.6	5.6	1017.1	381.99	0.16	0	368.38	0.15	0	369.52	0.15	0	27.99	27.91	0.04	433.57	0.6	418.05	0.56	416.77	0.65	432.16	0.7	418.06	0.65	48.39	50.17	48.54	34.182	0.023	1
PX114W	8/21/2007	84000	39315.36111	29.993737	172.364602	26.9	82	0	13.3	16.6	5.5	1017	381.94	0.11	0	368.49	0.14	0	369.64	0.14	0	27.8	27.69	0.11	430.24	1.38	414.99	1.25	413.35	1.53	428.44	1.69	414.64	1.53	44.86	46.5	45	34.184	0.019	1
PX114W	8/21/2007	85000	39315.36806	29.991518	172.31089	26.89	83	0	13.2	16.9	5.6	1017.1	381.99	0.1	0	368.78	0.11	0	369.93	0.11	0	27.49	27.4	0.04	422.68	1.83	407.99	1.75	406.61	1.77	421.17	1.85	407.88	1.77	37.83	39.18	37.95	34.255	0.043	1
PX114W	8/21/2007	90000	39315.375	29.989726	172.256822	26.89	83	0	13	17	5.7	1017	382.06	0.18	0	368.83	0.17	0	369.98	0.17	0	27.45	27.4	0.06	419.52	1.89	404.95	1.89	404.05	1.94	418.54	1.95	405.31	1.95	35.22	36.48	35.33	34.397	0.146	1
PX114W	8/21/2007	91000	39315.38194	29.988614	172.202581	26.9	83	0	12.8	16.9	6.1	1016.9	382.17	0.17	0	368.87	0.17	0	370.02	0.18	0	27.52	27.45	0.04	417.68	0.4	403.09	0.38	401.94	0.46	416.43	0.49	403.2	0.46	33.07	34.26	33.18	34.566	0.027	1
PX114W	8/21/2007	92000	39315.38889	29.986854	172.148159	26.9	84	0	13.2	17.1	6.7	1016.9	382.33	0.16	0	369.1	0.16	0	370.26	0.16	0	27.4	27.32	0.03	415.22	0.68	400.78	0.66	399.51	0.65	413.83	0.67	400.76	0.65	30.41	31.5	30.5	34.595	0.027	1
PX114W	8/21/2007	93000	39315.39583	29.984555	172.093857	26.9	84	0	12.9	16.9	6.6	1016.8	382.41	0.14	0	369.23	0.12	0	370.38	0.13	0	27.31	27.23	0.03	412.41	0.86	398.13	0.81	396.95	0.88	411.13	0.94	398.19	0.88	27.72	28.72	27.81	34.646	0.028	1
PX114W	8/21/2007	94000	39315.40278	29.981984	172.039838	26.89	84	0	13.3	16.9	6.4	1016.9	382.2	0.21	0	369.06	0.23	0	370.21	0.23	0	27.27	27.2	0.03	410.73	0.23	396.55	0.22	395.51	0.32	409.6	0.35	396.75	0.32	26.45	27.4	26.54	34.66	0.021	1
PX114W	8/21/2007	95000	39315.40972	29.979486	171.986193	26.81	83	0	13.5	16.8	6	1016.9	381.92	0.07	0	368.71	0.07	0	369.86	0.07	0	27.37	27.31	0.03	412.22	0.51	397.9	0.48	396.96	0.38	411.18	0.41	398.2	0.38	28.25	29.26	28.34	34.628	0.023	1
PX114W	8/21/2007	100000	39315.41667	29.977558	171.932232	26.85	82	0	13.5	17	6.4	1016.9	381.98	0.12	0	368.74	0.12	0	369.89	0.12	0	27.41	27.34	0.01	412.9	0.15	398.52	0.14	397.49	0.2	411.76	0.22	398.73	0.2	28.75	29.78	28.84	34.621	0.021	1
PX114W	8/21/2007	101000	39315.42361	29.977621	171.877869	26.87	83	0	13.5	16.9	6.4	1016.9	381.92	0.11	0	368.67	0.11	0	369.82	0.11	0	27.44	27.37	0.01	413.23	0.26	398.83	0.23	397.79	0.27	412.09	0.3	399.03	0.28	29.12	30.17	29.21	34.593	0.024	1
PX114W	8/21/2007	102000	39315.43056	29.97773	171.823534	26.9	83	0	13.5	17.1	6.2	1016.9	381.89	0.09	0	368.59	0.1	0	369.74	0.1	0	27.48	27.41	0.03	414.16	0.44	399.69	0.4	398.72	0.43	413.1	0.48	399.96	0.44	30.13	31.21	30.22	34.597	0.016	1
PX114W	8/21/2007	103000	39315.4375	29.977709	171.768717	26.81	83	0	13.6	17.2	6.5	1016.7	381.92	0.13	0	368.58	0.12	0	369.73	0.12	0	27.48	27.41	0.01	414.7	0.1	400.16	0.1	399.13	0.19	413.58	0.2	400.38	0.19	30.55	31.66	30.65	34.611	0.015	1
PX114W	8/21/2007	104000	39315.44444	29.977854	171.713844	26.8	82	0	13.7	17.1	6.9	1016.7	382.14	0.13	0	368.83	0.14	0	369.98	0.14	0	27.44	27.36	0.03	414.3	0.54	399.8	0.51	398.57	0.53	412.96	0.57	399.82	0.53	29.74	30.82	29.84	34.609	0.016	1
PX114W	8/21/2007	105000	39315.45139	29.978654	171.659197	26.8	82	0	8.3	17.1	12	1016.6	382.06	0.15	0	368.71	0.17	0	369.86	0.17	0	27.44	27.38	0.06	412.76	0.4	398.28	0.36	397.35	0.41	411.74	0.46	398.59	0.41	28.64	29.68	28.73	34.591	0.017	1
PX114W	8/21/2007	110000	39315.45833	29.980408	171.604673	26.87	82	0	13.7	17	21.7	1016.6	382.03	0.12	0	368.55	0.11	0	369.7	0.11	0	27.58	27.52	0.05	414.94	0.66	400.26	0.59	399.37	0.65	413.97	0.71	400.61	0.65	30.82	31.94	30.91	34.583	0.018	1
PX114W	8/21/2007	111000	39315.46528	29.982766	171.550388	26.88	83	0	13.4	17.1	21.4	1016.5	381.98	0.12	0	368.34	0.1	0	369.49	0.1	0	27.75	27.69	0.07	417.84	1.12	402.89	1	402.06	1.01	416.94	1.13	403.3	1.01	33.72	34.96	33.81	34.6	0.019	1
PX114W	8/21/2007	112000	39315.47222	29.985185	171.496049	26.9	83	0	13.2	17	21.1	1016.5	381.98	0.14	0	368.27	0.13	0	369.42	0.13	0	27.83	27.75	0.02	419.31	0.48	404.2	0.45	403.06	0.44	418.06	0.46	404.31	0.44	34.79	36.08	34.89	34.564	0.024	1
PX114W	8/21/2007	113000	39315.47917	29.98768	171.441654	26.89	83	0	13.8	17.1	21.6	1016.4	381.95	0.13	0	368.21	0.12	0	369.35	0.12	0	27.83	27.76	0.01	418.2	0.19	403.09	0.2	401.97	0.31	416.97	0.3	403.22	0.31	33.76	35.02	33.87	34.537	0.023	1
PX114W	8/21/2007	114000	39315.48611	29.9904	171.386989	26.9	83	0	14.1	17.1	21.7	1016.2	382.01	0.13	0	368.21	0.13	0	369.36	0.13	0	27.83	27.76	0.01	417.78	0.16	402.63	0.16	401.52	0.24	416.56	0.25	402.77	0.24	33.31	34.55	33.41	34.524	0.022	1
PX114W	8/21/2007	115000	39315.49306	29.993123	171.332282	26.9	83	0	14.1	17.2	21.7	1016.2	381.98	0.14	0	368.21	0.13	0	369.35	0.13	0	27.79	27.71	0.02	416.27	0.73	401.19	0.7	400.01	0.67	414.98	0.69	401.25	0.67	31.8	33	31.9	34.489	0.022	1
PX114W	8/21/2007	120000	39315.5	29.994845	171.27716	26.89	82	0	14.6	17.3	22.3	1016.1	381.93	0.1	0	368.16	0.1	0	369.3	0.1	0	27.74	27.67	0.01	414.61	0.35	399.6	0.33	398.52	0.32	413.43	0.34	399.76	0.33	30.36	31.5	30.46	34.464	0.024	1
PX114W	8/21/2007	121000	39315.50694	29.995484	171.221929	26.9	82	0	14.6	17.4	22.4	1016.1	382	0.15	0	368.25	0.15	0	369.39	0.15	0	27.72	27.65	0.02	413.94	0.15	398.97	0.13	397.97	0.21	412.83	0.23	399.21	0.21	29.72	30.83	29.82	34.477	0.016	1
PX114W	8/21/2007	122000	39315.51389	29.996489	171.166157	26.9	81	0	14.6	17.4	22.5	1016.2	381.94	0.1	0	368.17	0.11	0	369.31	0.11	0	27.79	27.73	0.02	415.01	0.5	399.99	0.48	399.03	0.45	413.96	0.47	400.27	0.45	30.86	32.02	30.96	34.505	0.022	1
PX114W	8/21/2007	123000	39315.52083	29.998253	171.110403	26.95	82	0	14.7	17.5	22.6	1016.3	381.83	0.1	0	368.03	0.11	0	369.17	0.11	0	27.86	27.8	0.02	416.49	0.43	401.39	0.39	400.42	0.39	415.43	0.42	401.66	0.39	32.39	33.6	32.49	34.507	0.02	1
PX114W	8/21/2007	124000	39315.52778	29.99962	171.054554	26.98	82	0	14.8	17.4	23	1016.2	381.71	0.09	0	367.87	0.09	0	369.01	0.09	0	27.88	27.82	0.02	417.07	0.32	401.89	0.29	400.93	0.3	416.01	0.33	402.17	0.3	33.06	34.3	33.16	34.494	0.02	1
PX114W	8/21/2007	125000	39315.53472	30.000682	170.998853	26.95	82	0	14.9	17.4	23.1	1016.2	381.71	0.13	0	367.86	0.13	0	369	0.13	0	27.9	27.83	0.01	417.78	0.09	402.56	0.1	401.51	0.19	416.62	0.2	402.75	0.19	33.65	34.91	33.75	34.484	0.022	1
PX114W	8/21/2007	130000	39315.54167	30.001018	170.943049	26.99	82	0	14.6	17.5	22.9	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	27.89	27.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.018	1
PX114W	8/21/2007	131000	39315.54861	30.000106	170.886876	27	82	0	14.4	17.6	22.8	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	27.84	27.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.024	1
PX114W	8/21/2007	132000	39315.55556	29.999419	170.830538	26.97	83	0	14.7	17.7	23.3	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	27.81	27.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.024	1
PX114W	8/21/2007	133000	39315.5625	29.998923	170.774161	26.9	82	0	8.7	17.7	1.6	1016	-999	-999	9	-999	-999	9	-999	-999	9	27.79	27.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.018	1
PX114W	8/21/2007	134000	39315.56944	29.999145	170.71736	26.9	82	0	15.2	17.8	6.9	1015.9	381.62	0.12	0	367.82	0.12	0	368.96	0.12	0	27.68	27.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.445	0.02	1
PX114W	8/21/2007	135000	39315.57639	29.99965	170.660518	26.9	82	0	15.1	17.8	7	1015.8	381.62	0.11	0	367.76	0.15	0	368.9	0.16	0	27.7	27.65	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.018	1
PX114W	8/21/2007	140000	39315.58333	30.000499	170.603959	26.93	82	0	14.8	17.6	6.8	1015.9	381.53	0.08	0	367.56	0.1	0	368.69	0.1	0	27.87	27.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.019	1
PX114W	8/21/2007	141000	39315.59028	30.001115	170.547678	26.95	82	0	15.3	17.6	7.2	1015.7	381.51	0.05	0	367.39	0.06	0	368.53	0.06	0	28	27.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.45	0.016	1
PX114W	8/21/2007	142000	39315.59722	30.001253	170.491648	26.98	82	0	15.2	17.5	7.1	1015.6	381.52	0.07	0	367.33	0.09	0	368.47	0.09	0	28.04	27.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.472	0.017	1
PX114W	8/21/2007	143000	39315.60417	30.001055	170.435373	26.96	82	0	15.5	17.6	7	1015.6	381.51	0.05	0	367.3	0.06	0	368.44	0.06	0	28.06	27.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.015	1
PX114W	8/21/2007	144000	39315.61111	30.000847	170.37889	26.87	81	0	15.4	17.7	6.9	1015.6	381.52	0.06	0	367.28	0.07	0	368.42	0.07	0	28.09	28.02	0.01	425.95	0.4	409.99	0.38	409	0.38	424.85	0.4	410.27	0.38	41.72	43.33	41.85	34.474	0.019	1
PX114W	8/21/2007	145000	39315.61806	30.000522	170.322423	26.89	81	0	14.9	17.6	6.7	1015.5	381.64	0.09	0	367.37	0.1	0	368.5	0.1	0	28.08	28.01	0.02	426.53	0.17	410.52	0.17	409.46	0.25	425.37	0.26	410.73	0.25	42.09	43.73	42.23	34.468	0.021	1
PX114W	8/21/2007	150000	39315.625	29.999987	170.266107	26.88	80	0	14.9	17.7	6.5	1015.5	381.56	0.06	0	367.34	0.06	0	368.48	0.06	0	28.03	27.95	0.02	426	0.2	410.06	0.2	408.86	0.29	424.68	0.31	410.12	0.29	41.52	43.12	41.64	34.476	0.019	1
PX114W	8/21/2007	151000	39315.63194	29.99994	170.209473	26.9	81	0	14.7	17.8	6.5	1015.5	381.62	0.06	0	367.43	0.07	0	368.57	0.07	0	27.98	27.9	0.02	425.22	0.17	409.34	0.17	408.18	0.29	423.95	0.31	409.45	0.3	40.75	42.33	40.88	34.459	0.018	1
PX114W	8/21/2007	152000	39315.63889	29.999969	170.15254	26.9	82	0	14.8	17.8	6.8	1015.4	381.61	0.1	0	367.48	0.09	0	368.62	0.09	0	27.89	27.81	0.04	423.68	0.77	407.92	0.71	406.71	0.73	422.35	0.79	407.97	0.74	39.23	40.74	39.35	34.442	0.019	1
PX114W	8/21/2007	153000	39315.64583	30.000341	170.095928	26.88	82	0	15.1	17.7	7.1	1015.4	381.59	0.08	0	367.5	0.09	0	368.64	0.09	0	27.84	27.77	0.02	422.11	0.18	406.46	0.17	405.42	0.21	420.96	0.23	406.67	0.21	37.92	39.37	38.03	34.434	0.016	1
PX114W	8/21/2007	154000	39315.65278	30.000953	170.039522	26.9	82	0	14.9	17.6	7.2	1015.5	381.64	0.09	0	367.5	0.09	0	368.64	0.09	0	27.9	27.84	0.02	422.67	0.35	406.96	0.33	406.01	0.31	421.64	0.33	407.27	0.31	38.51	40	38.63	34.412	0.029	1
PX114W	8/21/2007	155000	39315.65972	30.003054	169.982749	26.85	82	0	14.9	17.9	7	1015.4	381.66	0.09	0	367.52	0.09	0	368.66	0.09	0	27.9	27.84	0.01	423.04	0.17	407.3	0.17	406.3	0.26	421.94	0.26	407.56	0.26	38.78	40.28	38.9	34.419	0.015	1
PX114W	8/21/2007	160000	39315.66667	30.007096	169.925415	26.9	82	0	14.9	17.9	6.9	1015.4	381.58	0.1	0	367.44	0.11	0	368.57	0.11	0	27.87	27.8	0.03	422.41	0.37	406.69	0.34	405.59	0.39	421.21	0.43	406.85	0.39	38.15	39.63	38.28	34.416	0.021	1
PX114W	8/21/2007	161000	39315.67361	30.012592	169.868514	26.9	83	0	14.8	18	6.9	1015.4	381.69	0.08	0	367.57	0.08	0	368.71	0.08	0	27.84	27.77	0.01	421.89	0.16	406.22	0.16	405.09	0.22	420.65	0.24	406.35	0.22	37.52	38.96	37.64	34.415	0.018	1
PX114W	8/21/2007	162000	39315.68056	30.018674	169.811955	26.85	82	0	14.9	17.8	7.1	1015.3	381.7	0.06	0	367.6	0.05	0	368.74	0.05	0	27.79	27.72	0.02	421.23	0.42	405.61	0.39	404.48	0.36	419.99	0.39	405.73	0.36	36.88	38.29	36.99	34.418	0.02	1
PX114W	8/21/2007	163000	39315.6875	30.024059	169.755161	26.89	82	0	14.9	17.7	7.2	1015.3	381.77	0.1	0	367.61	0.12	0	368.75	0.12	0	27.83	27.77	0.05	421	0.28	405.33	0.24	404.45	0.36	420.02	0.41	405.7	0.36	36.84	38.25	36.95	34.42	0.015	1
PX114W	8/21/2007	164000	39315.69444	30.029231	169.698919	26.9	83	0	15.1	17.7	7.4	1015.2	381.79	0.09	0	367.54	0.08	0	368.68	0.08	0	27.92	27.85	0.01	421.63	0.26	405.84	0.24	404.82	0.31	420.51	0.33	406.08	0.32	37.28	38.72	37.4	34.434	0.019	1
PX114W	8/21/2007	165000	39315.70139	30.034507	169.642274	26.87	83	0	15.3	17.9	7	1015.3	381.77	0.08	0	367.55	0.08	0	368.68	0.08	0	27.91	27.84	0.01	421.07	0.2	405.32	0.2	404.28	0.27	419.93	0.28	405.54	0.27	36.73	38.16	36.86	34.449	0.02	1
PX114W	8/21/2007	170000	39315.70833	30.039895	169.585283	26.87	83	0	15.4	17.9	7.2	1015.2	381.73	0.07	0	367.48	0.08	0	368.61	0.08	0	27.93	27.86	0.02	420.77	0.18	405	0.16	403.96	0.19	419.63	0.21	405.22	0.19	36.48	37.9	36.61	34.472	0.02	1
PX114W	8/21/2007	171000	39315.71528	30.045099	169.5285	26.87	83	0	15.4	17.9	7.3	1015.3	381.63	0.06	0	367.46	0.07	0	368.6	0.07	0	27.88	27.81	0.03	420.14	0.41	404.48	0.37	403.35	0.45	418.9	0.5	404.6	0.45	35.89	37.27	36	34.483	0.021	1
PX114W	8/21/2007	172000	39315.72222	30.050447	169.471819	26.8	83	0	15.4	17.7	7.4	1015.3	381.65	0.08	0	367.52	0.08	0	368.66	0.08	0	27.84	27.77	0.02	419.18	0.15	403.6	0.15	402.47	0.24	417.95	0.27	403.72	0.24	34.95	36.3	35.06	34.5	0.021	1
PX114W	8/21/2007	173000	39315.72917	30.056041	169.415259	26.8	82	0	15.4	17.8	7.4	1015.4	381.6	0.06	0	367.5	0.06	0	368.64	0.06	0	27.82	27.75	0.01	419.69	0.19	404.12	0.19	403	0.24	418.46	0.25	404.25	0.24	35.5	36.86	35.61	34.521	0.02	1
PX114W	8/21/2007	174000	39315.73611	30.062096	169.358756	26.89	81	0	15.1	17.7	7.2	1015.5	381.65	0.07	0	367.55	0.09	0	368.69	0.09	0	27.86	27.8	0.04	420.71	0.73	405.11	0.69	404.21	0.81	419.72	0.87	405.47	0.81	36.66	38.07	36.78	34.524	0.018	1
PX114W	8/21/2007	175000	39315.74306	30.068259	169.30232	26.94	81	0	15.2	17.9	7.1	1015.6	381.69	0.07	0	367.56	0.07	0	368.7	0.07	0	27.96	27.9	0.01	423.19	0.4	407.47	0.39	406.47	0.41	422.1	0.42	407.73	0.41	38.91	40.41	39.03	34.552	0.019	1
PX114W	8/21/2007	180000	39315.75	30.074704	169.245545	26.99	82	0	14.9	17.8	6.8	1015.7	381.6	0.05	0	367.49	0.05	0	368.63	0.05	0	27.97	27.9	0.02	423.21	0.27	407.51	0.26	406.42	0.33	422.02	0.35	407.68	0.33	38.93	40.42	39.05	34.556	0.017	1
PX114W	8/21/2007	181000	39315.75694	30.080605	169.188649	27	83	0.01	15.2	18	7.3	1015.6	381.66	0.06	0	367.59	0.06	0	368.73	0.06	0	27.91	27.84	0.02	421.69	0.53	406.08	0.49	404.98	0.49	420.48	0.52	406.24	0.49	37.39	38.82	37.51	34.568	0.02	1
PX114W	8/21/2007	182000	39315.76389	30.086387	169.131509	27	83	0.02	15.2	17.9	7.1	1015.8	381.6	0.07	0	367.59	0.06	0	368.73	0.06	0	27.89	27.82	0.02	420.91	0.12	405.4	0.11	404.42	0.24	419.84	0.27	405.68	0.24	36.83	38.24	36.95	34.563	0.018	1
PX114W	8/21/2007	183000	39315.77083	30.092239	169.075014	27.09	83	0.04	15	17.7	7	1015.7	381.55	0.05	0	367.51	0.06	0	368.65	0.06	0	27.92	27.85	0.02	420.88	0.27	405.34	0.24	404.31	0.21	419.75	0.23	405.56	0.21	36.8	38.2	36.91	34.543	0.02	1
PX114W	8/21/2007	184000	39315.77778	30.097865	169.018619	27.16	83	0.04	14.9	17.7	6.8	1015.7	381.61	0.05	0	367.58	0.04	0	368.72	0.05	0	27.89	27.82	0.01	420.85	0.17	405.32	0.16	404.32	0.22	419.75	0.23	405.57	0.22	36.74	38.14	36.85	34.514	0.021	1
PX114W	8/21/2007	185000	39315.78472	30.103445	168.96227	27.12	83	0.05	15.2	17.7	7.2	1015.8	381.62	0.05	0	367.63	0.07	0	368.77	0.07	0	27.88	27.81	0.01	420	0.41	404.55	0.36	403.53	0.46	418.89	0.52	404.78	0.46	35.9	37.27	36.01	34.478	0.022	1
PX114W	8/21/2007	190000	39315.79167	30.108928	168.906181	27.17	81	0.08	15.6	17.7	7.6	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	27.81	27.74	0.03	418.28	0.52	402.96	0.5	401.78	0.52	416.98	0.54	403.02	0.52	34.09	35.32	34.19	34.447	0.018	1
PX114W	8/21/2007	191000	39315.79861	30.114506	168.850126	27.32	80	0.13	15.4	17.5	7.9	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	27.75	27.69	0.01	416.61	0.34	401.4	0.32	400.38	0.35	415.49	0.37	401.63	0.35	32.64	33.79	32.75	34.435	0.016	1
PX114W	8/21/2007	192000	39315.80556	30.119374	168.794449	27.45	80	0.19	15.4	17.4	7.8	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	27.77	27.71	0.02	416.92	0.39	401.72	0.4	400.78	0.5	415.89	0.51	402.03	0.5	32.98	34.16	33.09	34.42	0.019	1
PX114W	8/21/2007	193000	39315.8125	30.124092	168.738579	27.5	81	0.16	15.6	17.6	8	1016	-999	-999	9	-999	-999	9	-999	-999	9	27.88	27.82	0.02	420.04	1.19	404.67	1.12	403.78	1.01	419.07	1.06	405.03	1.01	35.93	37.3	36.04	34.407	0.018	1
PX114W	8/21/2007	194000	39315.81944	30.128953	168.682428	27.44	81	0.09	15.9	17.5	8	1016.1	381.81	0.14	0	367.91	0.14	0	369.05	0.14	0	27.88	27.82	0.01	421.47	0.18	406.06	0.18	405.1	0.21	420.42	0.22	406.36	0.21	37.19	38.61	37.31	34.373	0.029	1
PX114W	8/21/2007	195000	39315.82639	30.133917	168.626764	26.96	81	0.06	14.5	17.6	5.8	1016.3	381.56	0.09	0	367.78	0.08	0	368.92	0.08	0	27.86	27.79	0.03	421.12	0.33	405.86	0.31	404.81	0.37	419.96	0.4	406.06	0.38	37.03	38.4	37.14	34.362	0.029	1
PX114W	8/21/2007	200000	39315.83333	30.138666	168.5706	27.24	84	0.3	15.3	17.4	7	1016.1	381.71	0.11	0	367.86	0.11	0	369	0.11	0	27.85	27.78	0.02	420.88	0.26	405.54	0.23	404.53	0.25	419.77	0.28	405.79	0.26	36.67	38.06	36.79	34.377	0.018	1
PX114W	8/21/2007	201000	39315.84028	30.143697	168.515366	27.4	84	0.36	15.5	17.3	7.6	1016.1	381.72	0.12	0	367.86	0.11	0	369	0.11	0	27.85	27.78	0.02	420.79	0.38	405.46	0.35	404.49	0.37	419.74	0.4	405.74	0.37	36.63	38.02	36.74	34.389	0.017	1
PX114W	8/21/2007	202000	39315.84722	30.148445	168.460332	27.53	81	0.42	15.9	17.2	7.6	1016.3	381.65	0.14	0	367.79	0.14	0	368.93	0.15	0	27.93	27.87	0.02	421.2	0.53	405.85	0.5	404.96	0.49	420.22	0.51	406.21	0.49	37.17	38.57	37.28	34.474	0.023	1
PX114W	8/21/2007	203000	39315.85417	30.152856	168.405538	27.7	81	0.48	15.8	17.1	7.8	1016.3	381.68	0.09	0	367.78	0.09	0	368.92	0.09	0	27.98	27.91	0.01	421.69	0.1	406.28	0.1	405.23	0.2	420.54	0.21	406.49	0.2	37.45	38.86	37.57	34.474	0.019	1
PX114W	8/21/2007	204000	39315.86111	30.157673	168.350859	27.74	81	0.43	8.9	17.2	2.4	1016.3	381.95	0.25	0	368.07	0.24	0	369.21	0.24	0	27.97	27.9	0.02	421.19	0.48	405.82	0.46	404.77	0.5	420.03	0.52	406.02	0.5	36.7	38.08	36.81	34.457	0.017	1
PX114W	8/21/2007	205000	39315.86806	30.162537	168.296272	27.82	81	0.41	14.1	17	19.8	1016.4	381.55	0.13	0	367.56	0.17	0	368.7	0.17	0	28.15	28.11	0.09	420.59	0.17	405.13	0.19	404.42	0.5	419.8	0.52	405.67	0.5	36.86	38.25	36.97	34.505	0.044	1
PX114W	8/21/2007	210000	39315.875	30.167466	168.242186	27.77	81	0.55	16	17	24.1	1016.5	381.42	0.06	0	367.29	0.1	0	368.43	0.1	0	28.35	28.29	0.06	419.76	0.22	404.17	0.26	403.34	0.38	418.85	0.36	404.59	0.38	36.05	37.43	36.16	34.575	0.031	1
PX114W	8/21/2007	211000	39315.88194	30.172523	168.189664	27.84	81	0.59	14.9	15.5	22.3	1016.6	381.35	0.04	0	367.18	0.05	0	368.31	0.05	0	28.47	28.41	0.04	419.81	0.33	404.15	0.29	403.24	0.38	418.81	0.43	404.48	0.38	36.06	37.46	36.17	34.609	0.013	1
PX114W	8/21/2007	212000	39315.88889	30.176971	168.145296	27.9	82	0.39	13.4	12.4	19	1016.5	381.4	0.1	0	367.11	0.1	0	368.24	0.1	0	28.6	28.53	0.03	422.88	1.09	406.97	1.04	405.99	0.98	421.79	1.03	407.24	0.98	38.88	40.39	39	34.573	0.055	1
PX114W	8/21/2007	213000	39315.89583	30.179877	168.113656	27.73	82	0.3	11	7.3	14.1	1016.7	381.48	0.1	0	367.23	0.12	0	368.36	0.12	0	28.63	28.56	0.03	425.05	0.36	409.11	0.36	407.91	0.46	423.73	0.5	409.16	0.46	40.68	42.25	40.8	34.494	0.038	1
PX114W	8/21/2007	214000	39315.90278	30.183522	168.100804	27.5	82	0.6	8.9	1.7	9	1017	381.49	0.17	0	367.4	0.16	0	368.54	0.16	0	28.57	28.49	0.01	425.13	0.25	409.37	0.26	408.24	0.3	423.88	0.31	409.49	0.31	40.84	42.39	40.95	34.549	0.022	1
PX114W	8/21/2007	215000	39315.90972	30.186647	168.100581	27.65	82	0.68	7.6	1.3	8	1017.2	381.45	0.12	0	367.43	0.13	0	368.56	0.13	0	28.57	28.5	0.01	425.29	0.06	409.59	0.06	408.43	0.16	424.03	0.17	409.69	0.16	41	42.58	41.13	34.567	0.003	1
PX114W	8/21/2007	220000	39315.91667	30.190381	168.101875	28.11	81	0.67	8.3	2.2	6.3	1017.3	381.55	0.26	0	367.54	0.21	0	368.67	0.21	0	28.58	28.52	0.03	425.05	0.33	409.39	0.35	408.4	0.29	423.96	0.3	409.65	0.29	40.86	42.41	40.98	34.545	0.042	1
PX114W	8/21/2007	221000	39315.92361	30.194448	168.082219	28.24	80	0.7	11.5	9.5	11.7	1017.1	381.57	0.17	0	367.4	0.18	0	368.53	0.18	0	28.7	28.64	0.02	426.26	0.98	410.38	0.93	409.44	0.93	425.22	0.98	410.69	0.93	42.04	43.65	42.16	34.472	0.034	1
PX114W	8/21/2007	222000	39315.93056	30.197962	168.051048	28.38	79	0.52	12.4	10	12.9	1017.2	381.35	0.06	0	367.19	0.06	0	368.32	0.06	0	28.74	28.67	0.02	427.09	0.1	411.17	0.1	410.06	0.26	425.88	0.28	411.32	0.26	42.87	44.53	43	34.496	0.026	1
PX114W	8/21/2007	223000	39315.9375	30.2012	168.016608	28.41	78	0.87	13.3	11.7	14.2	1017.2	381.34	0.09	0	367.23	0.09	0	368.36	0.09	0	28.7	28.63	0.01	427.61	0.15	411.72	0.15	410.62	0.25	426.41	0.27	411.88	0.25	43.39	45.07	43.52	34.493	0.032	1
PX114W	8/21/2007	224000	39315.94444	30.204835	167.975914	28.41	78	0.66	13.6	13.8	14.7	1017.2	381.27	0.03	0	367.1	0.04	0	368.23	0.04	0	28.74	28.67	0.01	427.22	0.41	411.28	0.4	410.22	0.47	426.05	0.49	411.48	0.47	43.12	44.78	43.25	34.551	0.028	1
PX114W	8/21/2007	225000	39315.95139	30.208804	167.928811	28.38	79	0.63	14.2	15.6	16.2	1017.2	381.32	0.07	0	367.16	0.06	0	368.29	0.06	0	28.75	28.67	0.01	426.33	0.35	410.43	0.35	409.31	0.38	425.09	0.39	410.57	0.38	42.15	43.77	42.28	34.584	0.017	1
PX114W	8/21/2007	230000	39315.95833	30.213083	167.87696	28.2	80	0.61	15.1	16.7	17.3	1017	381.41	0.05	0	367.2	0.06	0	368.33	0.06	0	28.73	28.65	0.01	426.38	0.37	410.44	0.33	409.32	0.39	425.16	0.42	410.58	0.39	42.12	43.75	42.25	34.551	0.021	1
PX114W	8/21/2007	231000	39315.96528	30.217073	167.823191	28.29	79	0.79	15.6	17	17.7	1016.9	381.27	0.09	0	367.07	0.09	0	368.2	0.09	0	28.68	28.6	0.02	428.47	0.59	412.45	0.59	411.28	0.6	427.19	0.61	412.55	0.6	44.21	45.92	44.35	34.461	0.026	1
PX114W	8/21/2007	232000	39315.97222	30.220907	167.767823	28.32	80	0.89	15.3	17.5	17.2	1016.9	381.18	0.04	0	367.02	0.04	0	368.15	0.04	0	28.63	28.55	0.02	428.23	0.53	412.24	0.5	411	0.56	426.86	0.59	412.26	0.56	43.98	45.68	44.11	34.439	0.032	1
PX114W	8/21/2007	233000	39315.97917	30.224811	167.711894	28.3	80	0.68	15	17.5	17.8	1016.9	381.21	0.06	0	367.13	0.08	0	368.26	0.08	0	28.53	28.44	0.03	426.8	0.47	410.97	0.42	409.69	0.35	425.4	0.39	410.95	0.35	42.56	44.19	42.69	34.414	0.018	1
PX114W	8/21/2007	234000	39315.98611	30.228532	167.656125	28.29	80	0.65	15.1	17.5	18.4	1016.8	381.2	0.04	0	367.09	0.06	0	368.22	0.06	0	28.52	28.45	0.03	425.58	0.51	409.76	0.48	408.62	0.52	424.33	0.56	409.88	0.52	41.53	43.13	41.66	34.5	0.051	1
PX114W	8/21/2007	235000	39315.99306	30.232193	167.600289	28.33	79	0.94	14.2	17.4	20.2	1016.9	381.28	0.09	0	367.23	0.11	0	368.36	0.12	0	28.5	28.42	0.04	425.59	0.42	409.83	0.37	408.58	0.55	424.21	0.62	409.84	0.55	41.35	42.93	41.48	34.576	0.019	1
PX114W	8/22/2007	0	39316	30.235758	167.544781	28.4	80	0.56	15	17.5	22.7	1017.1	381.32	0.1	0	367.39	0.12	0	368.52	0.12	0	28.43	28.36	0.05	423.6	0.53	408.06	0.5	407.03	0.64	422.47	0.69	408.28	0.64	39.64	41.15	39.76	34.537	0.025	1
PX114W	8/22/2007	1000	39316.00694	30.240579	167.489277	28.44	79	0.94	15.2	17.3	22.7	1017	381.2	0.08	0	367.1	0.1	0	368.23	0.1	0	28.6	28.54	0.03	426.23	0.69	410.41	0.64	409.41	0.56	425.13	0.6	410.68	0.56	42.31	43.93	42.45	34.606	0.025	1
PX114W	8/22/2007	2000	39316.01389	30.245445	167.434102	28.39	77	1	13.4	17.3	21.3	1016.9	381.28	0.24	0	367.08	0.24	0	368.2	0.24	0	28.66	28.6	0.02	426.89	0.2	410.93	0.19	409.89	0.25	425.75	0.27	411.15	0.25	42.81	44.47	42.95	34.6	0.028	1
PX114W	8/22/2007	3000	39316.02083	30.250043	167.378493	27.73	76	0.27	13.3	17.5	21.9	1016.9	381.99	0.28	0	367.76	0.27	0	368.89	0.27	0	28.68	28.61	0.01	427.25	0.13	411.27	0.13	410.19	0.18	426.06	0.2	411.45	0.18	42.43	44.07	42.56	34.56	0.039	1
PX114W	8/22/2007	4000	39316.02778	30.254649	167.322864	27.16	76	0.24	14.6	17.4	23.2	1016.8	382.22	0.3	1	367.96	0.31	1	369.1	0.31	1	28.67	28.6	0.02	427.06	0.3	411.06	0.27	409.92	0.34	425.81	0.37	411.18	0.34	42.27	43.94	42.4	34.525	0.034	1
PX114W	8/22/2007	5000	39316.03472	30.260237	167.267368	27.05	83	0.65	13.5	17.6	21.5	1016.8	381.74	0.15	0	367.54	0.14	0	368.67	0.14	0	28.63	28.54	0.02	426.69	0.25	410.74	0.24	409.47	0.34	425.3	0.36	410.73	0.34	41.93	43.56	42.06	34.539	0.037	1
PX114W	8/22/2007	10000	39316.04167	30.266552	167.211368	27.66	84	0.87	14.8	17.6	22.5	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	28.59	28.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.025	1
PX114W	8/22/2007	11000	39316.04861	30.272895	167.155534	28.06	81	0.91	15.6	17.6	23.1	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	28.57	28.5	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.044	1
PX114W	8/22/2007	12000	39316.05556	30.27933	167.099566	28.3	79	0.94	15.3	17.6	22.4	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	28.63	28.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.032	1
PX114W	8/22/2007	13000	39316.0625	30.284949	167.043702	28.4	80	0.95	9.6	17.6	0.7	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	28.6	28.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.052	1
PX114W	8/22/2007	14000	39316.06944	30.289986	166.987727	28.4	80	0.77	15.9	17.5	7.7	1015.9	381.5	0.14	0	367	0.11	0	368.13	0.11	0	28.56	28.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.021	1
PX114W	8/22/2007	15000	39316.07639	30.294502	166.932111	28.39	81	0.66	15.9	17.4	7.6	1015.9	381.43	0.21	0	366.89	0.22	0	368.02	0.22	0	28.61	28.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.736	0.029	1
PX114W	8/22/2007	20000	39316.08333	30.298903	166.876837	28.4	81	0.56	15.8	17.2	7.4	1015.8	381.32	0.09	0	366.73	0.1	0	367.85	0.1	0	28.66	28.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.021	1
PX114W	8/22/2007	21000	39316.09028	30.30351	166.821485	28.25	81	0.6	13.7	17.5	4.7	1016	381.38	0.07	0	366.85	0.08	0	367.98	0.08	0	28.65	28.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.029	1
PX114W	8/22/2007	22000	39316.09722	30.308358	166.76542	27.89	82	0.87	15.3	17.6	6.3	1015.9	381.55	0.08	0	367.02	0.08	0	368.15	0.08	0	28.62	28.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.042	1
PX114W	8/22/2007	23000	39316.10417	30.313827	166.709248	28.06	80	0.42	15.2	17.7	6.5	1015.9	381.82	0.16	0	367.25	0.14	0	368.38	0.14	0	28.62	28.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.023	1
PX114W	8/22/2007	24000	39316.11111	30.319753	166.652571	27.82	80	0.74	14.4	17.8	5.7	1015.8	382.06	0.21	0	367.48	0.22	0	368.61	0.22	0	28.61	28.53	0.02	427.81	0.32	411.4	0.28	410.18	0.3	426.46	0.32	411.44	0.3	42.7	44.4	42.83	34.574	0.025	1
PX114W	8/22/2007	25000	39316.11806	30.325436	166.596301	28.22	82	0.72	16.1	17.6	7.2	1015.6	381.7	0.09	0	367.15	0.1	0	368.28	0.1	0	28.51	28.42	0.04	426.47	1.17	410.14	1.12	408.81	1.06	425.01	1.09	410.07	1.06	41.66	43.31	41.79	34.637	0.073	1
PX114W	8/22/2007	30000	39316.125	30.331143	166.541318	27.44	80	0.49	12.2	17.1	12.1	1015.3	381.91	0.1	0	367.33	0.14	0	368.46	0.14	0	28.41	28.32	0.04	425.09	0.27	408.78	0.33	407.47	0.33	423.65	0.3	408.72	0.33	40.14	41.74	40.26	34.735	0.04	1
PX114W	8/22/2007	31000	39316.13194	30.33679	166.486328	27.4	84	0.71	16.6	17.3	19.8	1015.2	381.73	0.05	0	367.15	0.07	0	368.28	0.07	0	28.35	28.27	0.01	425.64	0.21	409.32	0.2	408.18	0.26	424.39	0.27	409.44	0.26	41.03	42.66	41.16	34.675	0.019	1
PX114W	8/22/2007	32000	39316.13889	30.341724	166.431351	27.47	83	0.66	16.2	17.3	20.1	1015.2	381.82	0.06	0	367.25	0.04	0	368.38	0.04	0	28.32	28.25	0.01	425.58	0.3	409.27	0.3	408.11	0.35	424.31	0.36	409.37	0.35	40.86	42.49	40.99	34.658	0.019	1
PX114W	8/22/2007	33000	39316.14583	30.346509	166.376111	27.66	82	0.69	16.3	17.3	20.9	1015.1	381.95	0.07	0	367.33	0.07	0	368.46	0.07	0	28.34	28.27	0.01	425.48	0.35	409.13	0.33	408.02	0.34	424.26	0.36	409.28	0.34	40.69	42.31	40.82	34.705	0.029	1
PX114W	8/22/2007	34000	39316.15278	30.351384	166.320863	27.82	83	0.68	16.2	17.3	21	1015.1	382.04	0.11	0	367.39	0.11	0	368.52	0.11	0	28.36	28.29	0.01	425.99	0.19	409.59	0.18	408.45	0.25	424.73	0.27	409.7	0.25	41.06	42.69	41.18	34.727	0.02	1
PX114W	8/22/2007	35000	39316.15972	30.356493	166.265413	27.9	83	0.53	15.8	17.4	20.8	1015.1	382.23	0.12	0	367.57	0.12	0	368.71	0.12	0	28.36	28.28	0.02	425.78	0.27	409.39	0.26	408.2	0.32	424.47	0.34	409.46	0.32	40.63	42.24	40.75	34.751	0.021	1
PX114W	8/22/2007	40000	39316.16667	30.36149	166.210006	27.9	83	0.51	15.3	17.3	20.3	1015	382.5	0.06	0	367.99	0.15	0	369.13	0.16	0	28.17	28.06	0.15	424.27	1.16	408.08	1	406.41	1.05	422.43	1.22	407.67	1.05	38.42	39.93	38.54	34.68	0.067	1
PX114W	8/22/2007	41000	39316.17361	30.366703	166.154734	27.92	82	0.59	15.8	17.3	20.8	1015	382.52	0.07	0	368.14	0.08	0	369.28	0.08	0	27.96	27.88	0.02	421.83	0.15	405.91	0.15	404.75	0.38	420.56	0.4	406	0.38	36.61	38.04	36.72	34.573	0.02	1
PX114W	8/22/2007	42000	39316.18056	30.371554	166.099326	27.96	81	0.57	15.9	17.3	20.8	1015	382.38	0.06	0	368.07	0.06	0	369.21	0.06	0	27.9	27.82	0.02	421.34	0.39	405.49	0.36	404.31	0.33	420.03	0.37	405.56	0.34	36.24	37.65	36.35	34.539	0.019	1
PX114W	8/22/2007	43000	39316.1875	30.377071	166.044088	28	80	0.54	15.5	17.3	20.5	1015	382.1	0.27	0	367.79	0.27	0	368.93	0.28	0	27.89	27.82	0.03	420.84	0.19	405.03	0.18	404.03	0.32	419.75	0.35	405.28	0.32	36.24	37.65	36.35	34.532	0.023	1
PX114W	8/22/2007	44000	39316.19444	30.383211	165.988948	27.95	81	0.46	14.7	17.3	19.9	1015	381.45	0.21	0	366.99	0.23	0	368.12	0.23	0	28.1	28.05	0.06	423.37	1.45	407.27	1.35	406.52	1.2	422.54	1.28	407.77	1.21	39.53	41.09	39.65	34.576	0.029	1
PX114W	8/22/2007	45000	39316.20139	30.38857	165.933727	27.86	80	0.48	13.2	17.3	18.9	1015.1	380.42	0.24	0	365.94	0.23	0	367.07	0.23	0	28.22	28.14	0.01	425.9	0.24	409.62	0.24	408.51	0.24	424.68	0.25	409.77	0.24	42.57	44.26	42.7	34.589	0.019	1
PX114W	8/22/2007	50000	39316.20833	30.393643	165.878609	27.83	80	0.44	13.1	17.3	18.7	1015.2	379.96	0.38	1	365.53	0.36	1	366.65	0.36	1	28.23	28.15	0.01	425.83	0.23	409.59	0.23	408.44	0.27	424.57	0.28	409.7	0.27	43.13	44.82	43.26	34.589	0.02	1
PX114W	8/22/2007	51000	39316.21528	30.399111	165.823538	27.8	78	0.41	13.9	17.2	19.3	1015.2	379.07	0.15	0	364.67	0.15	0	365.8	0.15	0	28.25	28.18	0.02	425.93	0.2	409.69	0.19	408.6	0.27	424.73	0.29	409.86	0.27	43.93	45.66	44.06	34.57	0.016	1
PX114W	8/22/2007	52000	39316.22222	30.404752	165.767999	27.8	78	0.37	14	17.5	19.8	1015.4	378.81	0.21	0	364.49	0.2	0	365.61	0.2	0	28.24	28.17	0.02	426	0.2	409.83	0.19	408.68	0.23	424.75	0.25	409.94	0.23	44.19	45.94	44.33	34.571	0.021	1
PX114W	8/22/2007	53000	39316.22917	30.410604	165.711851	27.76	77	0.35	12.5	17.5	19.5	1015.4	378.43	0.19	0	364.13	0.19	0	365.26	0.19	0	28.24	28.17	0.02	425.69	0.09	409.54	0.1	408.45	0.28	424.49	0.3	409.71	0.28	44.32	46.06	44.45	34.569	0.02	1
PX114W	8/22/2007	54000	39316.23611	30.41625	165.65635	27.67	78	0.23	12.3	17.3	20.7	1015.5	378.54	0.12	0	364.2	0.13	0	365.32	0.13	0	28.33	28.26	0.02	426.63	0.54	410.4	0.5	409.38	0.42	425.51	0.45	410.64	0.42	45.18	46.97	45.32	34.561	0.02	1
PX114W	8/22/2007	55000	39316.24306	30.421434	165.600833	27.63	78	0.28	12.5	17.5	21.1	1015.6	378.39	0.08	0	364.01	0.09	0	365.13	0.09	0	28.41	28.34	0.03	428.42	0.85	412.07	0.81	411.02	0.71	427.26	0.74	412.29	0.71	47.01	48.87	47.16	34.647	0.034	1
PX114W	8/22/2007	60000	39316.25	30.426469	165.545289	27.6	78	0.24	11.8	17.4	20.3	1015.6	378.52	0.16	0	364.16	0.16	0	365.28	0.16	0	28.42	28.34	0.01	428.69	0.14	412.35	0.14	411.15	0.22	427.37	0.23	412.42	0.22	46.99	48.85	47.14	34.667	0.027	1
PX114W	8/22/2007	61000	39316.25694	30.431171	165.489314	27.57	77	0.15	12	17.5	20.4	1015.6	378.27	0.1	0	363.92	0.09	0	365.04	0.1	0	28.42	28.35	0.01	428.52	0.14	412.2	0.14	411.03	0.23	427.24	0.24	412.3	0.23	47.11	48.97	47.26	34.684	0.022	1
PX114W	8/22/2007	62000	39316.26389	30.435812	165.433511	27.49	78	0.18	11.8	17.6	20.5	1015.7	378.41	0.12	0	364.1	0.12	0	365.22	0.12	0	28.4	28.33	0.01	427.94	0.31	411.69	0.3	410.51	0.3	426.64	0.32	411.77	0.3	46.41	48.23	46.55	34.684	0.025	1
PX114W	8/22/2007	63000	39316.27083	30.441019	165.377244	27.47	77	0.15	11.8	17.6	20.7	1015.7	378.29	0.07	0	363.96	0.07	0	365.08	0.07	0	28.42	28.35	0.01	428.13	0.28	411.85	0.27	410.68	0.3	426.84	0.31	411.94	0.3	46.72	48.55	46.86	34.721	0.02	1
PX114W	8/22/2007	64000	39316.27778	30.44653	165.320756	27.39	78	0.12	11.9	17.7	20.8	1015.7	378.33	0.08	0	364.04	0.09	0	365.16	0.09	0	28.41	28.32	0.02	427.39	0.4	411.16	0.37	409.89	0.36	425.98	0.4	411.15	0.36	45.85	47.65	45.99	34.713	0.023	1
PX114W	8/22/2007	65000	39316.28472	30.452182	165.264384	27.26	78	0.08	12.4	17.7	21.3	1015.8	378.33	0.06	0	364.03	0.07	0	365.15	0.07	0	28.4	28.33	0.02	426.63	0.29	410.44	0.28	409.3	0.31	425.37	0.32	410.56	0.32	45.27	47.04	45.41	34.736	0.03	1
PX114W	8/22/2007	70000	39316.29167	30.457715	165.208197	27.14	79	0.06	12.2	17.5	21	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	28.39	28.31	0.01	426.59	0.15	410.44	0.15	409.27	0.22	425.29	0.23	410.53	0.22	45.19	46.98	45.33	34.744	0.023	1
PX114W	8/22/2007	71000	39316.29861	30.463024	165.152369	26.97	79	0.02	12.6	17.5	21.5	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	28.39	28.31	0.01	426.15	0.27	410.03	0.27	408.86	0.24	424.87	0.25	410.12	0.24	44.74	46.57	44.88	34.739	0.027	1
PX114W	8/22/2007	72000	39316.30556	30.468474	165.096637	26.84	80	0.01	13.3	17.5	22.2	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	28.4	28.33	0.01	426.02	0.09	409.9	0.1	408.77	0.22	424.78	0.24	410.03	0.22	44.6	46.5	44.74	34.743	0.025	1
PX114W	8/22/2007	73000	39316.3125	30.473942	165.040943	26.75	79	0	8.2	17.4	3.2	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	28.34	28.25	0.05	425.39	0.82	409.36	0.75	408.04	0.8	423.95	0.88	409.3	0.8	43.83	45.68	43.97	34.68	0.044	1
PX114W	8/22/2007	74000	39316.31944	30.479285	164.985616	26.68	79	0	13.8	17.3	5.6	1015.9	378.25	0.07	0	364.26	0.07	0	365.38	0.07	0	28.14	28.05	0.06	419.28	2.41	403.66	2.26	402.29	2.19	417.77	2.33	403.54	2.19	38.03	39.52	38.16	34.534	0.037	1
PX114W	8/22/2007	75000	39316.32639	30.484404	164.930184	26.6	79	0	12.4	17.4	20	1016	378.24	0.06	0	364.39	0.08	0	365.51	0.08	0	27.97	27.89	0.03	413.52	0.75	398.3	0.68	397.05	0.64	412.15	0.7	398.28	0.64	32.66	33.91	32.77	34.471	0.026	1
PX114W	8/22/2007	80000	39316.33333	30.489199	164.874574	26.58	79	0	13.7	17.4	22.2	1016.1	378.2	0.06	0	364.43	0.06	0	365.56	0.06	0	27.89	27.82	0.02	414.45	1.57	399.29	1.52	398.2	1.5	413.25	1.55	399.43	1.51	33.77	35.05	33.87	34.49	0.031	1
PX114W	8/22/2007	81000	39316.34028	30.494121	164.818616	26.5	79	0	14.3	17.5	23.4	1016	378.15	0.06	0	364.47	0.09	0	365.6	0.09	0	27.77	27.68	0.07	417.39	0.57	402.21	0.5	400.79	0.55	415.83	0.62	402.03	0.55	36.32	37.68	36.43	34.531	0.03	1
PX114W	8/22/2007	82000	39316.34722	30.499269	164.762615	26.5	80	0	14	17.5	23	1016.1	378.14	0.08	0	364.62	0.1	0	365.76	0.1	0	27.58	27.49	0.04	413.29	1.6	398.44	1.5	397.13	1.45	411.85	1.55	398.36	1.45	32.51	33.71	32.6	34.514	0.029	1
PX114W	8/22/2007	83000	39316.35417	30.50436	164.706211	26.4	80	0	13.7	17.7	22.7	1016.1	378.23	0.07	0	364.76	0.06	0	365.9	0.06	0	27.54	27.46	0.04	411.74	0.71	397.02	0.68	395.86	0.62	410.47	0.66	397.09	0.62	31.1	32.24	31.19	34.51	0.027	1
PX114W	8/22/2007	84000	39316.36111	30.508996	164.649214	26.4	80	0	12.9	17.8	22	1016.2	378.26	0.05	0	364.91	0.05	0	366.05	0.05	0	27.42	27.34	0.02	406.58	1.86	392.18	1.78	391.1	1.64	405.41	1.7	392.32	1.65	26.19	27.15	26.27	34.417	0.041	1
PX114W	8/22/2007	85000	39316.36806	30.513982	164.592314	26.34	80	0	13.5	17.9	22.7	1016.3	378.38	0.13	0	364.97	0.12	0	366.1	0.12	0	27.53	27.47	0.04	402.49	0.92	388.18	0.91	387.37	0.93	401.6	0.94	388.57	0.93	22.4	23.22	22.47	34.358	0.032	1
PX114W	8/22/2007	90000	39316.375	30.518921	164.53491	26.33	79	0	14.1	17.9	23.3	1016.4	378.21	0.11	0	364.75	0.11	0	365.88	0.11	0	27.65	27.58	0.02	398.91	1.15	384.66	1.11	383.67	1.09	397.83	1.13	384.86	1.1	18.92	19.62	18.98	34.304	0.035	1
PX114W	8/22/2007	91000	39316.38194	30.523551	164.477727	26.32	80	0	14.1	17.9	23.3	1016.5	378.12	0.07	0	364.64	0.07	0	365.78	0.07	0	27.71	27.65	0.03	395.23	0.85	381.09	0.82	380.16	0.81	394.21	0.83	381.34	0.81	15.52	16.09	15.56	34.228	0.052	1
PX114W	8/22/2007	92000	39316.38889	30.527861	164.42044	26.3	79	0	13.5	17.9	22.8	1016.6	378.2	0.07	0	364.66	0.06	0	365.79	0.06	0	27.83	27.76	0.02	393.14	0.53	379.01	0.54	378.01	0.66	392.04	0.67	379.19	0.67	13.35	13.84	13.4	34.137	0.037	1
PX114W	8/22/2007	93000	39316.39583	30.532661	164.363038	26.26	80	0	13.5	17.9	22.7	1016.7	378.3	0.1	0	364.72	0.11	0	365.85	0.11	0	27.92	27.86	0.05	393.07	0.97	378.91	0.94	377.99	0.71	392.06	0.72	379.16	0.71	13.27	13.76	13.31	34.15	0.037	1
PX114W	8/22/2007	94000	39316.40278	30.537848	164.305738	26.23	80	0	13.5	17.9	22.7	1016.8	378.16	0.06	0	364.65	0.06	0	365.78	0.06	0	27.93	27.85	0.01	393.84	0.35	379.7	0.35	378.65	0.33	392.68	0.33	379.82	0.33	14	14.52	14.04	34.193	0.029	1
PX114W	8/22/2007	95000	39316.40972	30.543369	164.248666	26.2	81	0	12.9	17.8	22	1016.9	378.17	0.05	0	364.68	0.06	0	365.81	0.06	0	27.93	27.87	0.03	393.79	0.2	379.68	0.2	378.72	0.26	392.73	0.27	379.89	0.26	14.04	14.56	14.08	34.185	0.03	1
PX114W	8/22/2007	100000	39316.41667	30.549433	164.191662	26.13	81	0	12.5	18	21.8	1016.9	378.1	0.05	0	364.61	0.06	0	365.74	0.06	0	27.95	27.88	0.02	394.68	0.33	380.54	0.33	379.47	0.38	393.52	0.4	380.65	0.38	14.86	15.42	14.91	34.233	0.029	1
PX114W	8/22/2007	101000	39316.42361	30.555769	164.13462	26.1	82	0	12.2	17.7	21.4	1017	378.09	0.05	0	364.61	0.05	0	365.74	0.05	0	27.99	27.92	0.02	395.42	0.15	381.26	0.14	380.22	0.19	394.29	0.2	381.4	0.19	15.61	16.2	15.66	34.239	0.027	1
PX114W	8/22/2007	102000	39316.43056	30.562409	164.077774	26.1	83	0	12.2	18	21.4	1017.1	378.15	0.05	0	364.65	0.06	0	365.78	0.06	0	28.04	27.97	0.02	396.07	0.33	381.87	0.32	380.86	0.35	394.96	0.37	382.04	0.36	16.21	16.81	16.26	34.241	0.026	1
PX114W	8/22/2007	103000	39316.4375	30.568849	164.02023	26.01	83	0	12.1	18	21.3	1017.1	378.23	0.05	0	364.77	0.06	0	365.91	0.06	0	28	27.92	0.02	396.02	0.84	381.87	0.82	380.73	0.75	394.77	0.77	381.91	0.76	15.96	16.54	16	34.236	0.034	1
PX114W	8/22/2007	104000	39316.44444	30.574139	163.962852	26	83	0	11.9	17.9	21.1	1017.3	378.26	0.04	0	364.83	0.05	0	365.96	0.05	0	28.01	27.95	0.02	396.77	0.36	382.63	0.35	381.63	0.36	395.68	0.38	382.82	0.36	16.8	17.42	16.86	34.284	0.028	1
PX114W	8/22/2007	105000	39316.45139	30.579203	163.905747	26	83	0	11.5	17.8	20.6	1017.3	378.18	0.07	0	364.76	0.06	0	365.89	0.06	0	28.03	27.96	0.02	397.35	0.14	383.19	0.13	382.09	0.18	396.15	0.19	383.28	0.18	17.33	17.97	17.39	34.287	0.032	1
PX114W	8/22/2007	110000	39316.45833	30.584265	163.848294	26.01	82	0	10.9	18	20.1	1017.4	378.1	0.05	0	364.71	0.06	0	365.84	0.06	0	28.03	27.96	0.04	397.71	0.81	383.57	0.76	382.63	0.88	396.69	0.94	383.82	0.88	17.92	18.59	17.98	34.27	0.028	1
PX114W	8/22/2007	111000	39316.46528	30.589623	163.790454	26	82	0	10.3	18.1	19.6	1017.4	378	0.06	0	364.62	0.07	0	365.75	0.07	0	28.03	27.95	0.04	399.19	1.07	385	0.99	383.9	0.91	397.98	0.98	385.09	0.91	19.28	19.98	19.34	34.281	0.03	1
PX114W	8/22/2007	112000	39316.47222	30.595193	163.732458	26	82	0	10.2	18.2	19.5	1017.5	377.92	0.08	0	364.63	0.08	0	365.76	0.08	0	27.95	27.87	0.04	401.48	1.38	387.3	1.37	386.1	1.39	400.17	1.4	387.3	1.39	21.47	22.25	21.54	34.363	0.031	1
PX114W	8/22/2007	113000	39316.47917	30.600971	163.674545	26	81	0	10	18	19.3	1017.5	377.88	0.1	0	364.68	0.12	0	365.81	0.12	0	27.86	27.79	0.04	401.95	2.65	387.84	2.54	386.79	2.54	400.8	2.64	387.99	2.54	22.11	22.92	22.18	34.384	0.053	1
PX114W	8/22/2007	114000	39316.48611	30.606781	163.616971	26	82	0	10.1	18	19.4	1017.6	377.83	0.06	0	364.65	0.07	0	365.79	0.07	0	27.87	27.8	0.02	411.29	0.44	396.89	0.44	395.83	0.49	410.13	0.51	397.06	0.5	31.18	32.3	31.27	34.48	0.028	1
PX114W	8/22/2007	115000	39316.49306	30.611948	163.559435	26	82	0	10.3	18	19.5	1017.7	377.76	0.06	0	364.59	0.07	0	365.72	0.07	0	27.91	27.85	0.03	409.79	0.38	395.44	0.36	394.42	0.48	408.67	0.51	395.64	0.48	29.83	30.91	29.92	34.443	0.027	1
PX114W	8/22/2007	120000	39316.5	30.616846	163.501604	26	83	0	10.6	18.1	19.9	1017.8	377.76	0.06	0	364.62	0.06	0	365.76	0.06	0	27.91	27.84	0.01	407.58	0.52	393.35	0.5	392.34	0.51	406.48	0.53	393.56	0.51	27.72	28.72	27.8	34.422	0.031	1
PX114W	8/22/2007	121000	39316.50694	30.621733	163.443924	25.98	82	0	10.5	18	19.7	1017.8	377.77	0.06	0	364.59	0.06	0	365.72	0.06	0	27.98	27.9	0.03	408.33	0.58	394.02	0.54	392.94	0.36	407.14	0.38	394.16	0.36	28.35	29.37	28.44	34.435	0.024	1
PX114W	8/22/2007	122000	39316.51389	30.626667	163.386082	25.92	83	0	10.7	18	19.9	1017.8	377.72	0.04	0	364.55	0.05	0	365.68	0.05	0	27.95	27.89	0.02	407.21	0.47	392.95	0.47	391.93	0.44	406.09	0.45	393.15	0.45	27.38	28.37	27.47	34.39	0.023	1
PX114W	8/22/2007	123000	39316.52083	30.631429	163.328341	25.9	83	0	10.1	18	19.3	1017.7	377.69	0.03	0	364.45	0.05	0	365.58	0.05	0	28.02	27.95	0.02	405.79	0.7	391.5	0.69	390.45	0.75	404.64	0.77	391.66	0.75	26	26.95	26.08	34.392	0.028	1
PX114W	8/22/2007	124000	39316.52778	30.636063	163.270675	25.9	82	0	9.9	18	19.1	1017.7	377.72	0.03	0	364.44	0.05	0	365.57	0.05	0	28.05	27.99	0.02	404.01	0.3	389.75	0.29	388.75	0.38	402.91	0.4	389.95	0.38	24.31	25.19	24.38	34.375	0.03	1
PX114W	8/22/2007	125000	39316.53472	30.6409	163.21267	25.9	82	0	10.1	18.2	19.4	1017.7	377.73	0.03	0	364.49	0.03	0	365.62	0.03	0	28.01	27.93	0.02	402.29	0.74	388.13	0.7	386.98	0.68	401.04	0.72	388.19	0.68	22.49	23.31	22.57	34.406	0.026	1
PX114W	8/22/2007	130000	39316.54167	30.647062	163.154643	25.83	82	0	9.9	18.2	19.2	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	27.93	27.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.364	0.041	1
PX114W	8/22/2007	131000	39316.54861	30.653208	163.096528	25.86	82	0	9.7	18.2	19.1	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	27.86	27.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.304	0.027	1
PX114W	8/22/2007	132000	39316.55556	30.659293	163.038415	25.81	85	0	9.5	18.3	18.8	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	27.85	27.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.283	0.025	1
PX114W	8/22/2007	133000	39316.5625	30.665391	162.979919	25.7	86	0	5.7	18.3	7.5	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	27.76	27.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.268	0.029	1
PX114W	8/22/2007	134000	39316.56944	30.671432	162.9218	25.61	84	0	8.9	18	5.5	1017.5	377.65	0.05	0	364.57	0.05	0	365.71	0.05	0	27.72	27.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.268	0.026	1
PX114W	8/22/2007	135000	39316.57639	30.677459	162.864739	25.68	83	0	8.5	17.8	5.9	1017.5	377.69	0.08	0	364.69	0.09	0	365.82	0.09	0	27.62	27.54	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.271	0.026	1
PX114W	8/22/2007	140000	39316.58333	30.683655	162.808244	25.72	82	0	8.2	17.6	5.9	1017.5	377.68	0.05	0	364.61	0.07	0	365.75	0.07	0	27.67	27.62	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.04	1
PX114W	8/22/2007	141000	39316.59028	30.689834	162.75186	25.77	83	0	8.5	17.7	6.3	1017.5	377.68	0.05	0	364.53	0.06	0	365.66	0.06	0	27.79	27.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.433	0.029	1
PX114W	8/22/2007	142000	39316.59722	30.696114	162.695187	25.7	83	0	8.4	17.8	6.7	1017.5	377.68	0.05	0	364.54	0.06	0	365.68	0.06	0	27.78	27.71	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.395	0.029	1
PX114W	8/22/2007	143000	39316.60417	30.702304	162.638412	25.7	83	0	7.6	17.7	6.7	1017.5	377.68	0.04	0	364.56	0.07	0	365.69	0.07	0	27.75	27.67	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.398	0.029	1
PX114W	8/22/2007	144000	39316.61111	30.707824	162.581476	25.7	83	0	4.5	17.8	13.1	1017.4	377.7	0.06	0	364.65	0.06	0	365.78	0.06	0	27.64	27.56	0.02	395.79	0.44	382.05	0.41	380.92	0.5	394.56	0.53	382.11	0.5	16.27	16.86	16.33	34.369	0.032	1
PX114W	8/22/2007	145000	39316.61806	30.713319	162.524455	25.7	83	0	7.5	17.8	16.6	1017.4	377.67	0.04	0	364.62	0.04	0	365.76	0.04	0	27.63	27.55	0.02	394.48	0.72	380.79	0.69	379.77	0.6	393.36	0.63	380.95	0.61	15.15	15.69	15.19	34.326	0.039	1
PX114W	8/22/2007	150000	39316.625	30.718956	162.466999	25.69	83	0	7.2	17.9	16.4	1017.4	377.67	0.05	0	364.64	0.06	0	365.77	0.06	0	27.59	27.51	0.05	393.06	1.01	379.43	0.96	378.26	1.02	391.78	1.09	379.44	1.03	13.62	14.11	13.67	34.334	0.02	1
PX114W	8/22/2007	151000	39316.63194	30.724975	162.409153	25.69	83	0	5.8	17.7	14.8	1017.4	377.69	0.08	0	364.75	0.09	0	365.89	0.09	0	27.46	27.37	0.05	388.61	0.95	375.23	0.89	374.06	1	387.32	1.07	375.22	1	9.31	9.63	9.33	34.285	0.033	1
PX114W	8/22/2007	152000	39316.63889	30.731111	162.352851	25.61	83	0	6.5	17.5	15.5	1017.4	377.72	0.08	0	364.86	0.08	0	366	0.08	0	27.38	27.31	0.01	387.01	0.2	373.78	0.18	372.76	0.22	385.89	0.25	373.92	0.22	7.9	8.17	7.92	34.25	0.024	1
PX114W	8/22/2007	153000	39316.64583	30.736088	162.296099	25.67	84	0	6.9	17.7	16	1017.5	378.03	0.11	0	365.18	0.11	0	366.32	0.11	0	27.37	27.3	0.01	386.5	0.06	373.31	0.06	372.35	0.13	385.46	0.14	373.52	0.13	7.17	7.43	7.2	34.237	0.026	1
PX114W	8/22/2007	154000	39316.65278	30.741466	162.239456	25.6	84	0	7.1	17.7	16.3	1017.5	378.09	0.07	0	365.27	0.1	0	366.41	0.1	0	27.34	27.27	0.02	385.69	0.64	372.56	0.58	371.58	0.51	384.62	0.56	372.74	0.52	6.31	6.53	6.33	34.219	0.035	1
PX114W	8/22/2007	155000	39316.65972	30.747204	162.182864	25.6	83	0	7.1	17.7	16.2	1017.6	378.17	0.08	0	365.39	0.09	0	366.53	0.08	0	27.34	27.26	0.02	385.47	0.32	372.39	0.3	371.38	0.32	384.36	0.35	372.54	0.32	5.99	6.19	6.01	34.238	0.037	1
PX114W	8/22/2007	160000	39316.66667	30.752893	162.126366	25.62	83	0	7	17.7	16	1017.7	378.34	0.14	0	365.52	0.13	0	366.66	0.14	0	27.41	27.35	0.06	390.7	4.63	377.41	4.43	376.55	4.19	389.76	4.37	377.72	4.21	11.03	11.42	11.06	34.382	0.096	1
PX114W	8/22/2007	161000	39316.67361	30.758079	162.069596	25.65	82	0	6.8	17.8	15.9	1017.7	378.31	0.2	0	365.5	0.2	0	366.64	0.2	0	27.41	27.34	0.03	397.77	0.41	384.24	0.39	383.18	0.43	396.62	0.45	384.38	0.43	17.68	18.31	17.74	34.451	0.044	1
PX114W	8/22/2007	162000	39316.68056	30.762608	162.012344	25.69	83	0	6.7	17.8	15.8	1017.7	378.28	0.14	0	365.51	0.14	0	366.65	0.14	0	27.36	27.29	0.02	397.23	0.96	383.77	0.92	382.71	0.77	396.08	0.8	383.91	0.78	17.2	17.8	17.26	34.484	0.02	1
PX114W	8/22/2007	163000	39316.6875	30.766997	161.955585	25.7	84	0	8.9	17.7	18	1017.6	378.17	0.07	0	365.29	0.08	0	366.43	0.08	0	27.45	27.38	0.09	397.12	1.32	383.54	1.22	382.58	1.05	396.06	1.14	383.77	1.05	17.29	17.89	17.34	34.486	0.026	1
PX114W	8/22/2007	164000	39316.69444	30.772178	161.898491	25.58	85	0	8.7	17.9	17.9	1017.6	378.22	0.04	0	365.44	0.06	0	366.58	0.06	0	27.34	27.27	0.05	397.06	3.16	383.57	3.03	382.48	2.7	395.86	2.81	383.68	2.71	17.04	17.64	17.1	34.451	0.05	1
PX114W	8/22/2007	165000	39316.70139	30.777402	161.841092	25.5	85	0	8.2	17.9	17.4	1017.6	378.23	0.06	0	365.34	0.1	0	366.48	0.1	0	27.47	27.41	0.09	398.12	3.34	384.51	3.16	383.66	2.9	397.19	3.06	384.86	2.91	18.32	18.96	18.38	34.507	0.091	1
PX114W	8/22/2007	170000	39316.70833	30.782268	161.783357	25.5	85	0	8.1	18.1	17.3	1017.6	378.23	0.04	0	365.51	0.08	0	366.65	0.08	0	27.28	27.19	0.09	394.92	5.35	381.56	5.09	380.22	4.83	393.46	5.07	381.41	4.84	14.71	15.23	14.76	34.474	0.088	1
PX114W	8/22/2007	171000	39316.71528	30.786869	161.725609	25.5	84	0	7.8	17.9	17	1017.7	378.26	0.05	0	365.59	0.05	0	366.74	0.05	0	27.21	27.15	0.03	386.68	1.08	373.69	1.05	372.79	0.93	385.7	0.96	373.95	0.93	7.2	7.44	7.21	34.359	0.039	1
PX114W	8/22/2007	172000	39316.72222	30.79158	161.668334	25.4	84	0	7.2	17.8	16.4	1017.8	378.32	0.09	0	365.68	0.09	0	366.82	0.09	0	27.24	27.17	0.03	385.19	0.56	372.26	0.53	371.28	0.42	384.12	0.44	372.44	0.42	5.6	5.8	5.62	34.291	0.026	1
PX114W	8/22/2007	173000	39316.72917	30.797113	161.611377	25.4	83	0	6.9	17.8	16	1017.9	378.32	0.11	0	365.69	0.1	0	366.83	0.1	0	27.27	27.2	0.02	384.73	0.35	371.83	0.33	370.87	0.29	383.69	0.3	372.03	0.29	5.18	5.37	5.2	34.268	0.049	1
PX114W	8/22/2007	174000	39316.73611	30.803628	161.554625	25.4	83	0	6.9	17.8	16.1	1017.9	378.27	0.1	0	365.64	0.1	0	366.78	0.1	0	27.28	27.22	0.01	384.86	0.21	371.96	0.2	371.05	0.24	383.87	0.26	372.21	0.24	5.41	5.6	5.43	34.291	0.026	1
PX114W	8/22/2007	175000	39316.74306	30.810434	161.497951	25.44	83	0	6.7	17.8	15.9	1018	378.24	0.07	0	365.63	0.07	0	366.77	0.08	0	27.31	27.24	0.02	385.22	0.21	372.33	0.21	371.38	0.27	384.19	0.28	372.54	0.27	5.75	5.95	5.77	34.287	0.021	1
PX114W	8/22/2007	180000	39316.75	30.817635	161.441217	25.42	83	0	6.7	17.8	15.9	1018.1	378.22	0.08	0	365.62	0.08	0	366.76	0.08	0	27.33	27.27	0.02	385.5	0.2	372.61	0.19	371.68	0.21	384.48	0.22	372.84	0.21	6.06	6.26	6.08	34.285	0.022	1
PX114W	8/22/2007	181000	39316.75694	30.825164	161.384057	25.42	83	0	7.3	17.8	16.4	1018.2	378.24	0.09	0	365.7	0.09	0	366.85	0.09	0	27.32	27.25	0.01	385.24	0.46	372.42	0.42	371.4	0.46	384.13	0.49	372.56	0.46	5.7	5.89	5.71	34.287	0.03	1
PX114W	8/22/2007	182000	39316.76389	30.832629	161.327304	25.46	83	0	6.5	17.7	15.7	1018.4	378.21	0.12	0	365.67	0.1	0	366.82	0.11	0	27.36	27.32	0.08	386.72	2.18	373.86	2.07	373.18	2.21	385.98	2.33	374.35	2.22	7.51	7.77	7.53	34.271	0.031	1
PX114W	8/22/2007	183000	39316.77083	30.838027	161.270205	25.45	81	0	6.5	17.9	15.7	1018.4	378.35	0.16	0	365.7	0.18	0	366.84	0.18	0	27.57	27.5	0.07	396.67	2.86	383.35	2.78	382.28	2.37	395.5	2.42	383.47	2.38	16.58	17.15	16.63	34.383	0.092	1
PX114W	8/22/2007	184000	39316.77778	30.843068	161.212802	25.5	81	0.01	6.7	17.9	15.9	1018.5	378.24	0.17	0	365.7	0.16	0	366.84	0.16	0	27.47	27.41	0.02	400.61	0.52	387.27	0.49	386.36	0.54	399.61	0.58	387.57	0.54	20.66	21.37	20.73	34.491	0.023	1
PX114W	8/22/2007	185000	39316.78472	30.848268	161.155386	25.47	79	0.01	6	17.9	15.2	1018.5	378.12	0.17	0	365.62	0.2	0	366.77	0.2	0	27.43	27.34	0.06	400.71	0.91	387.41	0.82	386.17	0.87	399.37	0.97	387.38	0.87	20.55	21.25	20.61	34.464	0.031	1
PX114W	8/22/2007	190000	39316.79167	30.853668	161.097702	25.5	79	0.01	6.2	18.2	15.6	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	27.31	27.25	0.03	398.57	0.31	385.48	0.31	384.47	0.38	397.47	0.39	385.67	0.38	18.81	19.34	18.86	34.453	0.029	1
PX114W	8/22/2007	191000	39316.79861	30.859024	161.038734	25.52	78	0.03	6.7	18.4	16.1	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	27.35	27.29	0.02	398.18	0.32	385.1	0.31	384.24	0.32	397.25	0.32	385.44	0.32	18.54	19.11	18.59	34.44	0.027	1
PX114W	8/22/2007	192000	39316.80556	30.864376	160.979673	25.74	77	0.09	6.2	18.3	15.7	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	27.41	27.36	0.04	399.04	0.74	385.9	0.69	385.08	0.77	398.15	0.83	386.28	0.77	19.34	19.99	19.39	34.485	0.035	1
PX114W	8/22/2007	193000	39316.8125	30.869413	160.920524	25.98	76	0.12	4.2	18.5	6.8	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	27.55	27.49	0.04	403.7	0.76	390.28	0.71	389.42	0.68	402.76	0.73	390.63	0.68	23.64	24.59	23.7	34.528	0.025	1
PX114W	8/22/2007	194000	39316.81944	30.874269	160.861208	26	75	0.15	6.1	18.5	4.7	1018.9	378.04	0.33	1	365.57	0.34	1	366.72	0.34	1	27.55	27.48	0.01	404.04	0.25	390.65	0.24	389.65	0.26	402.94	0.27	390.87	0.27	23.83	24.76	23.9	34.521	0.028	1
PX114W	8/22/2007	195000	39316.82639	30.879405	160.801687	26.03	75	0.18	5.9	18.5	4.6	1019	378.02	0.41	1	365.65	0.38	1	366.8	0.39	1	27.5	27.42	0.05	402.64	0.9	389.41	0.82	388.24	0.88	401.37	0.97	389.45	0.88	22.38	23.18	22.44	34.476	0.03	1
PX114W	8/22/2007	200000	39316.83333	30.884673	160.742667	26.13	75	0.22	6.1	18.4	4.8	1019.1	377.85	0.44	1	365.55	0.43	1	366.69	0.43	1	27.43	27.37	0.03	399.25	0.5	386.19	0.49	385.26	0.48	398.23	0.49	386.47	0.48	19.36	20.02	19.42	34.409	0.029	1
PX114W	8/22/2007	201000	39316.84028	30.890033	160.683441	26.2	76	0.25	6.4	18.5	4.5	1019.1	377.76	0.31	1	365.45	0.31	1	366.6	0.31	1	27.46	27.39	0.02	398.71	0.59	385.67	0.56	384.66	0.65	397.61	0.69	385.86	0.65	18.72	19.39	18.77	34.384	0.029	1
PX114W	8/22/2007	202000	39316.84722	30.895534	160.623978	26.28	77	0.29	6.3	18.5	4	1019.1	378.23	0.27	0	365.98	0.26	0	367.13	0.26	0	27.39	27.31	0.03	394.65	1	381.81	0.96	380.71	0.95	393.44	0.99	381.9	0.96	14.73	15.21	14.77	34.34	0.029	1
PX114W	8/22/2007	203000	39316.85417	30.900836	160.564577	26.4	76	0.3	6.3	18.5	4.4	1019.1	377.74	0.26	0	365.54	0.24	0	366.69	0.25	0	27.32	27.25	0.01	391.81	0.65	379.1	0.62	378.1	0.58	390.72	0.61	379.29	0.58	12.56	12.98	12.6	34.335	0.021	1
PX114W	8/22/2007	204000	39316.86111	30.906256	160.505204	26.31	77	0.32	6.1	18.4	4.4	1019.2	377.67	0.37	1	365.53	0.41	1	366.67	0.41	1	27.3	27.22	0.07	391.95	0.47	379.29	0.45	378.14	0.5	390.7	0.54	379.32	0.5	12.69	13.08	12.72	34.373	0.034	1
PX114W	8/22/2007	205000	39316.86806	30.911879	160.446512	26.4	76	0.35	6.2	18.2	4.1	1019.2	377.85	0.48	1	365.78	0.47	1	366.93	0.47	1	27.22	27.15	0.02	390.77	0.42	378.23	0.39	377.22	0.39	389.68	0.41	378.41	0.39	11.85	12.19	11.89	34.363	0.023	1
PX114W	8/22/2007	210000	39316.875	30.917526	160.388057	26.4	76	0.42	6.3	18.2	3.7	1019.3	377.37	0.17	0	365.28	0.16	0	366.43	0.16	0	27.27	27.21	0.04	391.9	0.81	379.3	0.76	378.47	0.89	391	0.95	379.66	0.89	13.19	13.63	13.23	34.386	0.041	1
PX114W	8/22/2007	211000	39316.88194	30.923355	160.329561	26.49	76	0.41	5	18.2	4.9	1019.3	377.61	0.2	0	365.49	0.2	0	366.64	0.2	0	27.34	27.28	0.03	399.46	2.65	386.59	2.58	385.65	2.72	398.44	2.79	386.86	2.72	20.16	20.83	20.22	34.543	0.055	1
PX114W	8/22/2007	212000	39316.88889	30.928595	160.271754	26.56	76	0.48	5.1	17.9	13.2	1019.4	377.35	0.16	0	365.26	0.16	0	366.4	0.17	0	27.37	27.29	0.08	403.56	0.67	390.56	0.62	389.33	0.69	402.22	0.77	390.55	0.69	24.07	24.87	24.15	34.538	0.031	1
PX114W	8/22/2007	213000	39316.89583	30.933456	160.214311	26.66	75	0.49	5.2	17.8	13.3	1019.5	377.49	0.17	0	365.5	0.17	0	366.65	0.17	0	27.22	27.16	0.06	398.86	1.35	386.15	1.3	385.27	1.02	397.9	1.04	386.47	1.02	19.77	20.41	19.82	34.508	0.029	1
PX114W	8/22/2007	214000	39316.90278	30.938839	160.157276	26.78	74	0.54	5.3	17.7	12.6	1019.6	377.46	0.18	0	365.47	0.17	0	366.62	0.17	0	27.32	27.25	0.02	399.56	0.32	386.81	0.31	385.8	0.36	398.45	0.38	387	0.36	20.33	20.99	20.38	34.494	0.027	1
PX114W	8/22/2007	215000	39316.90972	30.944905	160.100586	26.86	74	0.56	5.2	17.7	12.3	1019.7	377.58	0.27	0	365.65	0.29	0	366.79	0.29	0	27.26	27.19	0.07	398.22	0.61	385.57	0.56	384.48	0.52	397.02	0.58	385.68	0.52	18.83	19.44	18.89	34.464	0.029	1
PX114W	8/22/2007	220000	39316.91667	30.950798	160.043796	26.94	74	0.61	5.2	17.7	11.7	1019.7	377.63	0.35	1	365.71	0.35	1	366.86	0.35	1	27.24	27.18	0.05	396.56	0.6	384	0.57	383.17	0.57	395.65	0.61	384.37	0.57	17.71	18.24	17.76	34.467	0.02	1
PX114W	8/22/2007	221000	39316.92361	30.956215	159.987147	26.91	73	0.62	5.2	17.6	11.7	1019.7	377.25	0.14	0	365.28	0.15	0	366.42	0.15	0	27.33	27.28	0.03	396.39	0.16	383.77	0.14	382.96	0.21	395.51	0.22	384.16	0.21	17.68	18.26	17.74	34.465	0.026	1
PX114W	8/22/2007	222000	39316.93056	30.961721	159.93064	27.02	73	0.66	5.4	17.5	11.7	1019.8	377.19	0.13	0	365.2	0.13	0	366.35	0.12	0	27.4	27.33	0.02	396.4	0.32	383.75	0.29	382.75	0.34	395.32	0.37	383.95	0.34	17.55	18.13	17.6	34.447	0.034	1
PX114W	8/22/2007	223000	39316.9375	30.967634	159.874559	27.09	72	0.68	4	17.5	9.6	1019.8	377.17	0.15	0	365.2	0.13	0	366.35	0.13	0	27.4	27.34	0.05	395.21	0.71	382.63	0.69	381.74	0.59	394.25	0.61	382.93	0.59	16.54	17.08	16.58	34.395	0.027	1
PX114W	8/22/2007	224000	39316.94444	30.972693	159.818444	27.17	72	0.71	4.9	17.5	4.4	1019.9	377.61	0.25	0	365.67	0.24	0	366.81	0.25	0	27.4	27.32	0.06	393.5	1.17	380.99	1.1	379.85	0.9	392.25	0.95	381.04	0.91	14.18	14.64	14.23	34.374	0.031	1
PX114W	8/22/2007	225000	39316.95139	30.977205	159.761907	27.19	72	0.72	5.5	17.7	13.7	1019.9	377.47	0.32	1	365.51	0.31	1	366.66	0.31	1	27.39	27.32	0.01	391.6	0.73	379.14	0.69	378.13	0.7	390.5	0.74	379.31	0.7	12.54	13.01	12.57	34.347	0.03	1
PX114W	8/22/2007	230000	39316.95833	30.981901	159.705135	27.12	72	0.76	5.5	17.6	13.9	1019.9	377.36	0.17	0	365.51	0.21	0	366.66	0.21	0	27.29	27.21	0.09	388.78	1.06	376.51	0.96	375.24	0.98	387.41	1.07	376.42	0.98	9.73	10.05	9.76	34.336	0.026	1
PX114W	8/22/2007	231000	39316.96528	30.987033	159.649236	27.2	72	0.77	5.2	17.4	13.4	1020	377.55	0.22	0	365.81	0.23	0	366.96	0.23	0	27.15	27.09	0.03	385.53	0.5	373.48	0.47	372.54	0.45	384.5	0.48	373.7	0.45	6.73	6.95	6.74	34.3	0.025	1
PX114W	8/22/2007	232000	39316.97222	30.992465	159.593029	27.2	72	0.79	5.4	17.5	13.5	1019.9	377.44	0.12	0	365.67	0.11	0	366.81	0.11	0	27.18	27.11	0.03	386.86	0.49	374.74	0.49	373.74	0.63	385.78	0.64	374.91	0.63	8.07	8.34	8.1	34.356	0.03	1
PX114W	8/22/2007	233000	39316.97917	30.998039	159.536909	27.32	72	0.81	5.7	17.5	13.7	1019.9	377.77	0.31	1	365.91	0.31	1	367.06	0.31	1	27.27	27.21	0.04	389.1	1.2	376.84	1.14	376.05	1.15	388.24	1.21	377.23	1.15	10.31	10.73	10.35	34.383	0.027	1
PX114W	8/22/2007	234000	39316.98611	31.003357	159.480732	27.4	72	0.83	5.6	17.5	13.5	1020	377.59	0.2	0	365.8	0.24	0	366.95	0.24	0	27.23	27.14	0.15	391.75	3.34	379.45	3.17	378.21	2.77	390.4	2.91	379.4	2.77	12.41	12.81	12.45	34.389	0.054	1
PX114W	8/22/2007	235000	39316.99306	31.008032	159.424093	27.51	71	0.85	5.5	17.6	13.5	1020	377.61	0.15	0	365.9	0.15	0	367.05	0.15	0	27.12	27.06	0.04	387.34	0.62	375.28	0.59	374.39	0.71	386.36	0.75	375.56	0.72	8.49	8.75	8.51	34.363	0.038	1
PX114W	8/23/2007	0	39317	31.012522	159.367846	27.51	71	0.86	5.9	17.3	13.5	1020.1	377.84	0.35	1	365.81	0.35	1	366.96	0.35	1	27.52	27.49	0.21	396.77	6.06	384.12	5.71	383.66	4.94	396.28	5.23	384.86	4.96	17.86	18.73	17.91	34.476	0.054	1
PX114W	8/23/2007	1000	39317.00694	31.017285	159.31192	27.53	71	0.87	5.7	17.5	12.5	1020	377.48	0.27	0	365.7	0.25	0	366.85	0.25	0	27.27	27.18	0.06	394.42	5.74	382.03	5.53	380.64	4.8	392.9	4.94	381.84	4.81	14.94	15.42	14.99	34.399	0.069	1
PX114W	8/23/2007	2000	39317.01389	31.022167	159.255707	27.49	72	0.88	5.7	17.4	12.1	1020	377.54	0.26	0	365.65	0.31	1	366.8	0.31	1	27.33	27.29	0.17	391.49	1.54	379.13	1.41	378.57	1.68	390.87	1.86	379.75	1.68	12.93	13.33	12.96	34.427	0.051	1
PX114W	8/23/2007	3000	39317.02083	31.026593	159.20041	27.47	73	0.89	5.3	17	10.7	1020	377.8	0.67	1	365.66	0.64	1	366.8	0.64	1	27.68	27.62	0.03	402.56	1.37	389.56	1.31	388.64	1.22	401.55	1.27	389.85	1.23	23.06	24	23.13	34.496	0.043	1
PX114W	8/23/2007	4000	39317.02778	31.030944	159.145442	27.41	74	0.9	5.6	17.2	10.6	1020.1	377.57	0.23	0	365.52	0.23	0	366.66	0.23	0	27.61	27.53	0.06	399.88	0.89	387.06	0.81	385.89	0.94	398.61	1.03	387.09	0.95	20.37	21.04	20.43	34.458	0.023	1
PX114W	8/23/2007	5000	39317.03472	31.035483	159.089808	27.39	73	0.9	5.7	17.3	10.8	1020.2	377.91	0.5	1	365.96	0.48	1	367.1	0.48	1	27.51	27.44	0.03	395.62	0.94	383.05	0.9	382.04	0.88	394.52	0.93	383.24	0.89	16.52	16.91	16.58	34.385	0.027	1
PX114W	8/23/2007	10000	39317.04167	31.040154	159.034402	27.5	73	0.9	6.1	17.2	10.7	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	27.56	27.49	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.395	0.042	1
PX114W	8/23/2007	11000	39317.04861	31.045019	158.978856	27.6	73	0.91	5.8	17.4	10.3	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	27.6	27.54	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.033	1
PX114W	8/23/2007	12000	39317.05556	31.050773	158.922511	27.63	72	0.91	6.4	17.6	10.9	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	27.8	27.74	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.501	0.045	1
PX114W	8/23/2007	13000	39317.0625	31.05775	158.866331	27.8	72	0.91	4.6	17.6	5	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	27.81	27.76	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.031	1
PX114W	8/23/2007	14000	39317.06944	31.064783	158.809877	27.77	73	0.9	6	17.6	3.4	1020.1	377.8	0.2	0	365.53	0.19	0	366.67	0.19	0	27.88	27.82	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.588	0.028	1
PX114W	8/23/2007	15000	39317.07639	31.071537	158.75327	27.94	72	0.9	5.5	17.8	3.7	1020	377.7	0.17	0	365.44	0.19	0	366.58	0.19	0	27.86	27.76	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.025	1
PX114W	8/23/2007	20000	39317.08333	31.077208	158.695916	27.98	72	0.89	5.4	17.9	3.8	1019.9	377.67	0.21	0	365.54	0.2	0	366.68	0.2	0	27.65	27.57	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.409	0.045	1
PX114W	8/23/2007	21000	39317.09028	31.08201	158.63883	28	73	0.89	5.6	17.7	3.6	1019.9	377.5	0.08	0	365.53	0.12	0	366.67	0.13	0	27.44	27.37	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.379	0.027	1
PX114W	8/23/2007	22000	39317.09722	31.0874	158.582161	28.01	74	0.88	5.8	17.6	3.3	1019.9	377.5	0.05	0	365.49	0.08	0	366.63	0.08	0	27.46	27.39	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.334	0.023	1
PX114W	8/23/2007	23000	39317.10417	31.094299	158.525946	27.96	74	0.87	6.3	17.5	2.7	1019.8	377.88	0.31	1	365.78	0.27	0	366.92	0.27	0	27.51	27.46	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.382	0.067	1
PX114W	8/23/2007	24000	39317.11111	31.10065	158.469264	28	74	0.84	6.2	17.8	3	1019.8	377.89	0.17	0	365.62	0.18	0	366.76	0.18	0	27.74	27.68	0.14	404.34	3.09	391.15	2.94	390.18	2.81	403.27	2.96	391.39	2.82	24.56	25.38	24.63	34.54	0.036	1
PX114W	8/23/2007	25000	39317.11806	31.10567	158.411772	28.06	75	0.79	6.6	17.9	2.6	1019.8	378	0.19	0	365.68	0.21	0	366.82	0.21	0	27.79	27.72	0.06	407.32	0.66	393.99	0.65	393.02	0.96	406.26	1.01	394.25	0.96	27.34	28.26	27.43	34.56	0.018	1
PX114W	8/23/2007	30000	39317.125	31.110367	158.354044	28.19	74	0.79	7.1	18	2.4	1019.7	377.82	0.06	0	365.47	0.12	0	366.61	0.12	0	27.8	27.74	0.11	406.83	1.36	393.49	1.27	392.66	2.05	405.93	2.2	393.88	2.06	27.19	28.11	27.27	34.547	0.025	1
PX114W	8/23/2007	31000	39317.13194	31.115118	158.296061	28.3	74	0.78	5.2	18	10.6	1019.7	377.86	0.1	0	365.44	0.16	0	366.58	0.17	0	27.9	27.81	0.16	409.32	1.26	395.79	1.16	394.39	1.72	407.8	1.88	395.62	1.73	28.95	29.94	29.04	34.544	0.024	1
PX114W	8/23/2007	32000	39317.13889	31.119566	158.237746	28.37	74	0.78	6.3	18.2	12.6	1019.6	377.85	0.09	0	365.57	0.13	0	366.71	0.13	0	27.65	27.58	0.09	402.72	1.74	389.58	1.67	388.56	1.87	401.61	1.97	389.77	1.87	22.99	23.76	23.06	34.41	0.066	1
PX114W	8/23/2007	33000	39317.14583	31.125399	158.17907	28.4	74	0.78	6.6	18.3	12.6	1019.4	377.89	0.11	0	365.57	0.13	0	366.71	0.13	0	27.64	27.56	0.12	395.87	3.74	382.9	3.61	381.73	4.16	394.59	4.34	382.92	4.17	16.16	16.7	16.21	34.344	0.029	1
PX114W	8/23/2007	34000	39317.15278	31.131978	158.119905	28.49	73	0.64	7.1	18.6	12.8	1019.3	378.15	0.14	0	365.67	0.18	0	366.8	0.19	0	27.79	27.73	0.16	394.03	2.17	380.97	2.07	380.08	2.31	393.06	2.45	381.27	2.32	14.41	14.91	14.47	34.34	0.032	1
PX114W	8/23/2007	35000	39317.15972	31.138185	158.059916	28.41	73	0.65	8.1	18.7	12.9	1019.3	378.15	0.1	0	365.7	0.11	0	366.84	0.12	0	27.72	27.65	0.09	393.47	0.77	380.46	0.77	379.54	1.87	392.46	1.98	380.72	1.87	13.84	14.31	13.88	34.372	0.031	1
PX114W	8/23/2007	40000	39317.16667	31.144182	157.999519	28.37	73	0.71	8.4	18.9	13.3	1019.4	378.28	0.17	0	365.78	0.19	0	366.92	0.19	0	27.8	27.74	0.1	397.98	1.94	384.79	1.89	383.9	1.89	397.01	1.95	385.1	1.9	18.12	18.73	18.18	34.456	0.031	1
PX114W	8/23/2007	41000	39317.17361	31.149452	157.939411	28.28	70	0.69	8.9	17.6	13.6	1019.5	378.09	0.13	0	365.62	0.13	0	366.76	0.13	0	27.85	27.78	0.07	402.14	2.29	388.81	2.23	387.78	2.65	401.01	2.76	388.99	2.66	22.16	22.92	22.23	34.543	0.037	1
PX114W	8/23/2007	42000	39317.18056	31.152949	157.892311	28.38	68	0.66	5.9	12.4	9.5	1019.6	378.17	0.09	0	365.46	0.23	0	366.59	0.23	0	28.17	28.14	0.25	409.89	4.37	396.09	4.08	395.72	4.39	409.49	4.7	396.94	4.4	30.26	31.32	30.35	34.591	0.045	1
PX114W	8/23/2007	43000	39317.1875	31.155564	157.859104	28.59	69	0.64	3.5	7.3	5.4	1019.7	378.14	0.12	0	365.38	0.23	0	366.52	0.24	0	28.33	28.24	0.26	419.16	2.32	404.94	2.2	403.56	4.35	417.64	4.65	404.81	4.36	38.18	39.5	38.29	34.702	0.041	1
PX114W	8/23/2007	44000	39317.19444	31.156632	157.844482	28.76	69	0.57	1.2	2.6	1	1019.8	378.1	0.12	0	365.06	0.33	1	366.18	0.33	1	28.63	28.62	0.36	421.46	6.89	406.91	6.43	406.74	6.48	421.27	6.95	407.99	6.5	41.11	43.17	41.22	34.72	0.045	1
PX114W	8/23/2007	45000	39317.20139	31.158776	157.83702	29.19	68	0.58	1.4	3.8	1.8	1019.9	378.28	0.37	1	365.74	0.47	1	366.88	0.48	1	28.2	28.05	0.25	420.09	6.24	406.02	5.89	403.66	5.08	417.5	5.37	404.91	5.09	37.78	39.23	37.89	34.725	0.045	1
PX114W	8/23/2007	50000	39317.20833	31.160738	157.814062	29.28	68	0.53	4.8	9.7	8	1020	378.45	0.17	0	366.13	0.23	0	367.27	0.23	0	27.86	27.8	0.11	411.04	1.94	397.6	1.89	396.77	2.24	410.13	2.33	398	2.24	30.64	31.68	30.73	34.686	0.024	1
PX114W	8/23/2007	51000	39317.21528	31.163032	157.779306	29	69	0.54	5.7	11.5	9.1	1020	378.21	0.11	0	365.68	0.16	0	366.81	0.16	0	28.14	28.09	0.19	414.12	1.58	400.35	1.55	399.68	2.85	413.38	3.02	400.92	2.85	34	35.17	34.11	34.67	0.039	1
PX114W	8/23/2007	52000	39317.22222	31.166225	157.739838	28.78	71	0.46	6.6	13	10.7	1020	378.29	0.08	0	365.69	0.15	0	366.82	0.15	0	28.26	28.18	0.15	417.4	1.27	403.43	1.19	402.33	2.58	416.19	2.77	403.57	2.58	36.64	37.9	36.75	34.686	0.034	1
PX114W	8/23/2007	53000	39317.22917	31.170346	157.695273	28.64	71	0.46	7	14.7	12.3	1019.9	378.39	0.11	0	365.76	0.15	0	366.9	0.15	0	28.26	28.18	0.1	416.56	1.1	402.6	1.07	401.47	2.16	415.33	2.3	402.71	2.17	35.71	36.94	35.81	34.7	0.025	1
PX114W	8/23/2007	54000	39317.23611	31.175364	157.644874	28.41	72	0.35	7.2	16.6	13.1	1019.9	378.37	0.14	0	365.85	0.21	0	366.99	0.21	0	28.12	28.02	0.16	415.11	1.48	401.29	1.34	399.83	2.19	413.52	2.39	401.07	2.19	33.98	35.15	34.08	34.688	0.019	1
PX114W	8/23/2007	55000	39317.24306	31.181204	157.588793	28.16	73	0.39	7.6	18.2	13.7	1019.8	378.39	0.14	0	366.1	0.16	0	367.25	0.16	0	27.79	27.69	0.13	409.29	1.28	395.91	1.2	394.34	1.83	407.58	1.98	395.57	1.84	28.24	29.19	28.32	34.687	0.024	1
PX114W	8/23/2007	60000	39317.25	31.187218	157.52881	28	72	0.34	7.9	18.8	1.8	1019.7	378.64	0.26	0	366.41	0.24	0	367.55	0.24	0	27.6	27.56	0.13	405.18	1.15	392.05	1.13	391.39	1.82	404.46	1.92	392.61	1.82	24.98	25.82	25.06	34.685	0.033	1
PX114W	8/23/2007	61000	39317.25694	31.193038	157.467999	28	73	0.31	8.1	19	1.7	1019.6	378.88	0.19	0	366.2	0.25	0	367.34	0.25	0	28.14	28.07	0.2	413.44	3.77	399.54	3.53	398.6	3.14	412.41	3.36	399.84	3.15	32.4	33.53	32.5	34.661	0.035	1
PX114W	8/23/2007	62000	39317.26389	31.198913	157.406291	27.93	74	0.18	8.9	19.2	1.1	1019.6	378.9	0.27	0	366.33	0.23	0	367.47	0.24	0	27.98	27.91	0.12	410.83	1.23	397.15	1.22	396.13	1.75	409.71	1.82	397.36	1.75	29.8	30.81	29.89	34.629	0.053	1
PX114W	8/23/2007	63000	39317.27083	31.204968	157.344567	27.76	75	0.12	7.9	19.2	2	1019.6	378.97	0.18	0	366.45	0.26	0	367.59	0.27	0	27.94	27.86	0.2	408.37	2.89	394.81	2.81	393.52	2.57	406.95	2.66	394.74	2.58	27.07	27.98	27.15	34.569	0.046	1
PX114W	8/23/2007	64000	39317.27778	31.21134	157.283119	27.52	77	0.04	9.5	18.9	14.2	1019.6	379.02	0.17	0	366.27	0.32	1	367.41	0.32	1	28.14	28.14	0.31	411.96	5.64	398.09	5.21	397.97	5.43	411.83	5.88	399.21	5.44	31.69	32.81	31.8	34.638	0.052	1
PX114W	8/23/2007	65000	39317.28472	31.217473	157.222851	27.36	78	0.05	9.6	18.7	13.9	1019.5	379	0.15	0	366.11	0.2	0	367.24	0.2	0	28.4	28.3	0.17	420.89	2.87	406.48	2.66	404.89	3.3	419.15	3.55	406.14	3.31	38.78	40.15	38.9	34.627	0.031	1
PX114W	8/23/2007	70000	39317.29167	31.222919	157.16277	27.3	79	0.07	9.8	18.6	14	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	28.01	27.93	0.08	407.09	5.18	393.45	4.97	392.33	4.55	405.87	4.73	393.55	4.57	25.76	26.41	25.84	34.489	0.078	1
PX114W	8/23/2007	71000	39317.29861	31.228119	157.102268	27.32	80	0.12	9.8	18.9	14.2	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	27.95	27.85	0.16	402.47	2.06	389.01	2.06	387.42	1.74	400.72	1.74	388.62	1.75	20.38	20.8	20.45	34.473	0.054	1
PX114W	8/23/2007	72000	39317.30556	31.233576	157.041363	27.4	81	0.13	10.3	18.9	15.3	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	27.93	27.91	0.2	403.81	4.12	390.3	3.87	389.89	3.69	403.36	3.93	391.1	3.7	22.39	22.99	22.46	34.535	0.052	1
PX114W	8/23/2007	73000	39317.3125	31.239447	156.980836	27.43	81	0.1	7.8	18.7	2.3	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	28.38	28.33	0.14	418.06	2.87	403.71	2.69	403.04	2.24	417.33	2.39	404.29	2.25	35.07	36.5	35.19	34.628	0.028	1
PX114W	8/23/2007	74000	39317.31944	31.245156	156.92078	27.4	81	0.05	10.2	18.7	1.1	1019.4	381.29	0.19	0	368.43	0.23	0	369.57	0.23	0	28.21	28.13	0.18	411.98	3.43	397.99	3.24	396.8	2.78	410.68	2.93	398.03	2.78	28.37	29.39	28.46	34.558	0.03	1
PX114W	8/23/2007	75000	39317.32639	31.250441	156.860631	27.33	83	0.03	9.7	18.7	0.6	1019.5	381.56	0.15	0	368.96	0.26	0	370.11	0.27	0	27.94	27.82	0.16	407.71	4.99	394.14	4.72	392.34	4.46	405.74	4.7	393.56	4.47	23.38	24.18	23.45	34.505	0.044	1
PX114W	8/23/2007	80000	39317.33333	31.255727	156.80048	27.23	84	0.01	9.7	18.6	0.4	1019.6	381.91	0.09	0	369.35	0.15	0	370.5	0.15	0	27.85	27.79	0.12	404.96	1.74	391.6	1.69	390.78	1.83	404.07	1.91	392	1.83	21.43	22.16	21.5	34.594	0.052	1
PX114W	8/23/2007	81000	39317.34028	31.261663	156.740812	27.13	85	0	9.2	18.5	0.7	1019.7	381.94	0.1	0	369.37	0.25	0	370.52	0.26	0	27.88	27.84	0.32	405.52	3.1	392.13	2.89	391.54	2.79	404.87	3.04	392.76	2.79	22.17	22.93	22.24	34.697	0.032	1
PX114W	8/23/2007	82000	39317.34722	31.268073	156.680986	27.08	85	0	8.4	18.6	1.2	1019.7	382.15	0.11	0	369.08	0.19	0	370.22	0.19	0	28.47	28.44	0.17	409.41	1.26	395.38	1.14	394.94	1.8	408.93	1.97	396.16	1.81	25.86	26.78	25.94	34.787	0.032	1
PX114W	8/23/2007	83000	39317.35417	31.274737	156.62125	27.11	85	0	8.2	18.6	2	1019.8	382.06	0.11	0	368.91	0.19	0	370.05	0.19	0	28.7	28.6	0.12	414.68	0.9	400.32	0.9	398.84	1.52	413.06	1.62	400.07	1.53	29.93	31	30.02	34.802	0.028	1
PX114W	8/23/2007	84000	39317.36111	31.280997	156.561772	27.13	85	0	8.7	18.5	1.7	1019.9	382.19	0.17	0	369.23	0.19	0	370.37	0.19	0	28.46	28.4	0.14	411.37	1.78	397.37	1.68	396.55	2.13	410.48	2.28	397.78	2.14	27.32	28.29	27.41	34.753	0.029	1
PX114W	8/23/2007	85000	39317.36806	31.287023	156.50206	27.11	85	0	9.2	18.5	1.8	1019.9	382.17	0.13	0	369.04	0.17	0	370.18	0.17	0	28.7	28.64	0.13	420.01	3.19	405.53	3.02	404.68	3.24	419.07	3.43	405.92	3.25	35.64	36.9	35.74	34.706	0.019	1
PX114W	8/23/2007	90000	39317.375	31.292756	156.442868	27.14	84	0	11.3	18.4	4.5	1020	382.32	0.12	0	369.2	0.11	0	370.34	0.11	0	28.73	28.64	0.11	424.51	1.86	409.85	1.77	408.35	1.83	422.85	1.94	409.61	1.84	39.15	40.53	39.27	34.701	0.028	1
PX114W	8/23/2007	91000	39317.38194	31.298307	156.383709	27.27	84	0	11.7	18.3	5.1	1020.1	382.17	0.07	0	369.5	0.12	0	370.65	0.13	0	28.24	28.14	0.11	416.13	2.94	402.25	2.72	400.75	2.61	414.49	2.8	401.99	2.61	31.25	32.32	31.34	34.649	0.032	1
PX114W	8/23/2007	92000	39317.38889	31.303838	156.325029	27.2	83	0	11.7	18.1	5.2	1020.2	382.2	0.09	0	369.49	0.13	0	370.64	0.13	0	28.31	28.24	0.1	415.44	1.17	401.57	1.11	400.58	1.76	414.35	1.88	401.82	1.76	31.09	32.15	31.18	34.653	0.032	1
PX114W	8/23/2007	93000	39317.39583	31.309023	156.266481	27.23	83	0	11.4	18.2	5.3	1020.2	382.36	0.11	0	369.64	0.12	0	370.79	0.12	0	28.33	28.26	0.08	415.71	0.7	401.82	0.7	400.76	0.85	414.55	0.89	402	0.85	31.12	32.19	31.21	34.642	0.039	1
PX114W	8/23/2007	94000	39317.40278	31.313822	156.207619	27.2	82	0	11.4	18.2	4.7	1020.3	382.5	0.15	0	369.95	0.27	0	371.1	0.28	0	28.13	28.08	0.23	412.38	2.84	398.8	2.68	398.03	1.89	411.54	2.07	399.27	1.9	28.08	29.04	28.17	34.586	0.047	1
PX114W	8/23/2007	95000	39317.40972	31.318077	156.148618	27.2	81	0	9.9	18.3	3.6	1020.3	382.74	0.22	0	369.92	0.28	0	371.06	0.29	0	28.5	28.41	0.12	417.5	2.91	403.43	2.87	402.04	2.72	415.97	2.75	403.28	2.73	32.12	33.23	32.22	34.547	0.026	1
PX114W	8/23/2007	100000	39317.41667	31.322386	156.089467	27.29	80	0	9.3	18.3	2.9	1020.3	382.89	0.14	0	370.11	0.16	0	371.25	0.16	0	28.43	28.36	0.1	416.54	0.97	402.58	0.93	401.63	1.75	415.49	1.86	402.87	1.75	31.52	32.6	31.62	34.543	0.025	1
PX114W	8/23/2007	101000	39317.42361	31.327259	156.030284	27.3	80	0	8.9	18.4	2.7	1020.3	382.93	0.19	0	369.82	0.17	0	370.96	0.17	0	28.81	28.77	0.07	413.42	2.8	399.23	2.68	398.71	2.96	412.85	3.08	399.94	2.97	28.89	29.92	28.98	34.426	0.053	1
PX114W	8/23/2007	102000	39317.43056	31.33251	155.971497	27.3	79	0	8.1	18.1	2.3	1020.4	382.73	0.2	0	369.56	0.22	0	370.7	0.22	0	28.91	28.87	0.08	409.74	1.91	395.59	1.79	394.87	1.93	408.95	2.07	396.09	1.94	25.31	26.22	25.39	34.391	0.039	1
PX114W	8/23/2007	103000	39317.4375	31.338017	155.913266	27.3	78	0	7	18.1	2.8	1020.3	382.65	0.19	0	369.77	0.28	0	370.92	0.28	0	28.59	28.48	0.18	413.18	1.2	399.17	1.01	397.52	1	411.37	1.11	398.75	1	27.75	28.72	27.83	34.479	0.037	1
PX114W	8/23/2007	104000	39317.44444	31.344218	155.855105	27.3	78	0	6.8	18.1	2.6	1020.3	382.53	0.17	0	369.64	0.21	0	370.78	0.21	0	28.55	28.49	0.14	413.01	1	399.03	0.98	398.07	1.89	411.95	2.02	399.29	1.89	28.43	29.42	28.51	34.45	0.048	1
PX114W	8/23/2007	105000	39317.45139	31.350649	155.796786	27.3	78	0	7.3	18.2	2.1	1020.2	382.73	0.1	0	369.75	0.22	0	370.89	0.22	0	28.65	28.56	0.19	408.96	5.04	395.01	4.74	393.58	4.54	407.4	4.83	394.8	4.55	23.83	24.67	23.91	34.376	0.048	1
PX114W	8/23/2007	110000	39317.45833	31.357004	155.738191	27.3	79	0	7.6	18.2	1.9	1020.2	382.92	0.2	0	369.95	0.2	0	371.1	0.21	0	28.57	28.52	0.08	395.5	0.51	382.06	0.48	381.33	0.66	394.69	0.71	382.5	0.66	11.38	11.77	11.4	34.277	0.036	0
PX114W	8/23/2007	111000	39317.46528	31.362926	155.679304	27.31	77	0	8.5	18.3	1.8	1020.1	382.51	0.1	0	369.59	0.12	0	370.73	0.12	0	28.53	28.43	0.06	393.5	1.9	380.12	1.82	378.75	1.86	392	1.95	379.92	1.87	9.16	9.49	9.19	34.131	0.067	0
PX114W	8/23/2007	112000	39317.47222	31.368803	155.620144	27.42	77	0	9.1	18.4	2.1	1020.1	382.55	0.13	0	369.77	0.14	0	370.92	0.14	0	28.33	28.25	0.04	389.66	1.45	376.58	1.4	375.49	1.29	388.46	1.32	376.65	1.29	5.72	5.91	5.73	34.064	0.026	0
PX114W	8/23/2007	113000	39317.47917	31.374574	155.560839	27.5	79	0	6	18.4	4.4	1020	382.63	0.28	0	369.82	0.26	0	370.96	0.26	0	28.35	28.28	0.05	389.76	0.66	376.64	0.64	375.57	0.6	388.58	0.62	376.73	0.6	5.75	5.95	5.77	34.058	0.022	0
PX114W	8/23/2007	114000	39317.48611	31.38035	155.501604	27.5	81	0	9.9	18.4	14	1020.1	382.39	0.1	0	369.66	0.1	0	370.81	0.1	0	28.29	28.22	0.06	388.85	1	375.85	0.97	374.83	1.31	387.74	1.38	375.99	1.32	5.17	5.35	5.18	34.064	0.025	0
PX114W	8/23/2007	115000	39317.49306	31.386387	155.442033	27.44	84	0	11.1	18.5	15	1020.1	382.17	0.08	0	369.43	0.09	0	370.58	0.09	0	28.3	28.22	0.07	387.14	0.48	374.18	0.44	373.16	0.89	386.02	0.96	374.31	0.89	3.73	3.85	3.73	34.063	0.032	0
PX114W	8/23/2007	120000	39317.5	31.392228	155.382439	27.29	81	0	11.1	18.4	13.8	1020	382.19	0.07	0	369.43	0.09	0	370.58	0.09	0	28.29	28.22	0.06	385.35	1.87	372.43	1.79	371.45	2.06	384.28	2.17	372.6	2.07	2.02	2.09	2.02	34.058	0.075	0
PX114W	8/23/2007	121000	39317.50694	31.397442	155.323482	27.3	81	0	11.2	18.2	13.4	1020	382.24	0.09	0	369.44	0.08	0	370.59	0.08	0	28.31	28.26	0.13	384.39	3.05	371.49	2.86	370.83	3.12	383.68	3.32	371.98	3.13	1.39	1.44	1.39	34.155	0.111	0
PX114W	8/23/2007	122000	39317.51389	31.402978	155.264881	27.35	82	0	11.5	18.1	13.3	1020.1	382.29	0.07	0	369.35	0.08	0	370.5	0.08	0	28.51	28.44	0.03	389.81	0.4	376.57	0.38	375.61	0.54	388.76	0.57	376.77	0.54	6.26	6.47	6.27	34.321	0.009	0
PX114W	8/23/2007	123000	39317.52083	31.408794	155.206728	27.4	83	0	11.2	17.9	13.8	1020.1	382.26	0.06	0	369.39	0.07	0	370.53	0.07	0	28.49	28.41	0.04	389.75	0.28	376.56	0.29	375.42	0.32	388.51	0.33	376.59	0.32	6.03	6.25	6.06	34.316	0.006	0
PX114W	8/23/2007	124000	39317.52778	31.414719	155.148882	27.4	84	0	10.7	18	13.5	1020.1	382.31	0.07	0	369.52	0.08	0	370.67	0.08	0	28.36	28.29	0.03	389.86	0.27	376.76	0.27	375.76	0.61	388.75	0.64	376.92	0.61	6.24	6.44	6.25	34.301	0.015	0
PX114W	8/23/2007	125000	39317.53472	31.420762	155.091216	27.36	86	0	10.6	17.9	12.9	1020.1	382.23	0.09	0	369.18	0.13	0	370.32	0.13	0	28.65	28.61	0.07	393.18	1.29	379.73	1.17	379.12	0.9	392.52	1	380.29	0.91	9.94	10.29	9.97	34.441	0.05	0
PX114W	8/23/2007	130000	39317.54167	31.426896	155.03383	27.3	86	0	8.8	17.8	10.8	1020	-999	-999	9	-999	-999	9	-999	-999	9	28.64	28.56	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.036	0
PX114W	8/23/2007	131000	39317.54861	31.433011	154.977018	27.38	86	0	10.2	17.5	1.4	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	28.4	28.33	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.293	0.027	0
PX114W	8/23/2007	132000	39317.55556	31.438174	154.920393	27.4	86	0	10.6	17.5	1.8	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	28.51	28.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.38	0.033	0
PX114W	8/23/2007	133000	39317.5625	31.443102	154.863951	27.36	86	0	10.7	17.4	1.8	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	28.35	28.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.404	0.028	0
PX114W	8/23/2007	134000	39317.56944	31.448058	154.807774	27.37	86	0	10.5	17.3	1.8	1019.6	381.97	0.06	0	369.02	0.06	0	370.16	0.06	0	28.36	28.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.392	0.018	0
PX114W	8/23/2007	135000	39317.57639	31.452981	154.752152	27.34	85	0	10	17.2	1.3	1019.5	382.08	0.09	0	369.07	0.1	0	370.21	0.1	0	28.36	28.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.012	0
PX114W	8/23/2007	140000	39317.58333	31.457573	154.696496	27.39	86	0	11.1	17.1	2.4	1019.5	381.96	0.09	0	369.01	0.07	0	370.15	0.07	0	28.29	28.2	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.111	0
PX114W	8/23/2007	141000	39317.59028	31.461629	154.641326	27.31	86	0	11.6	17	2.9	1019.4	381.87	0.05	0	368.93	0.05	0	370.07	0.05	0	28.24	28.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.228	0.049	0
PX114W	8/23/2007	142000	39317.59722	31.465645	154.58633	27.3	86	0	11.5	17	2.8	1019.4	381.82	0.11	0	368.95	0.11	0	370.09	0.11	0	28.19	28.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.309	0.021	0
PX114W	8/23/2007	143000	39317.60417	31.470121	154.531132	27.3	87	0	11.6	17.1	3	1019.3	381.68	0.06	0	368.95	0.06	0	370.1	0.06	0	27.96	27.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.292	0.043	0
PX114W	8/23/2007	144000	39317.61111	31.476123	154.476015	27.27	88	0	11.6	17.1	2.9	1019.2	381.77	0.12	0	369.03	0.11	0	370.18	0.11	0	27.89	27.81	0.02	384.29	0.41	371.41	0.4	370.36	0.32	383.14	0.33	371.52	0.32	1.33	1.37	1.34	34.334	0.017	0
PX114W	8/23/2007	145000	39317.61806	31.481601	154.42095	27.3	88	0	11.9	17	3.3	1019.1	381.78	0.1	0	369.02	0.09	0	370.16	0.09	0	27.88	27.81	0.01	384.86	0.24	371.93	0.24	370.94	0.28	383.78	0.29	372.1	0.28	1.92	2	1.94	34.39	0.027	0
PX114W	8/23/2007	150000	39317.625	31.486753	154.366003	27.24	89	0	12.1	16.9	3.6	1018.9	382	0.09	0	369.17	0.08	0	370.32	0.08	0	27.88	27.81	0.01	385.12	0.16	372.14	0.15	371.17	0.19	384.07	0.2	372.33	0.19	2	2.07	2.01	34.425	0.013	0
PX114W	8/23/2007	151000	39317.63194	31.491365	154.311274	27.2	89	0	11.9	16.9	3.4	1018.9	382	0.06	0	369.13	0.06	0	370.28	0.06	0	27.89	27.82	0.01	385.75	0.27	372.71	0.26	371.76	0.29	384.71	0.3	372.92	0.29	2.63	2.71	2.64	34.429	0.012	0
PX114W	8/23/2007	152000	39317.63889	31.495913	154.256543	27.2	89	0	12.1	16.9	3.6	1018.9	381.95	0.06	0	369.06	0.07	0	370.2	0.07	0	27.92	27.86	0.03	386.66	0.25	373.56	0.21	372.69	0.31	385.71	0.36	373.85	0.31	3.63	3.76	3.65	34.429	0.016	0
PX114W	8/23/2007	153000	39317.64583	31.501057	154.201924	27.2	89	0	12.2	16.9	3.8	1018.8	381.94	0.08	0	368.94	0.08	0	370.08	0.08	0	28.03	27.96	0.02	388.73	0.41	375.44	0.39	374.45	0.38	387.64	0.4	375.61	0.38	5.51	5.7	5.53	34.426	0.01	0
PX114W	8/23/2007	154000	39317.65278	31.507117	154.14731	27.2	89	0	12.2	16.9	4.2	1018.7	381.72	0.06	0	368.7	0.06	0	369.85	0.06	0	28.04	27.97	0.02	389.66	0.39	376.32	0.37	375.31	0.49	388.57	0.53	376.48	0.49	6.61	6.85	6.63	34.374	0.021	0
PX114W	8/23/2007	155000	39317.65972	31.512774	154.093112	27.14	88	0	13.1	16.6	5	1018.6	381.72	0.08	0	368.53	0.11	0	369.67	0.11	0	28.18	28.13	0.09	390.37	0.39	376.84	0.39	376.16	0.4	389.63	0.43	377.32	0.4	7.63	7.91	7.65	34.352	0.012	0
PX114W	8/23/2007	160000	39317.66667	31.517074	154.039038	26.83	87	0	11.1	16.9	2.6	1018.6	381.76	0.11	0	368.4	0.14	0	369.54	0.14	0	28.41	28.34	0.03	391.02	0.22	377.28	0.25	376.36	0.41	390.01	0.4	377.53	0.41	7.96	8.25	7.99	34.363	0.011	0
PX114W	8/23/2007	161000	39317.67361	31.52191	153.983845	27.08	89	0	12.1	16.9	3.5	1018.5	381.7	0.04	0	368.29	0.05	0	369.42	0.05	0	28.42	28.34	0.01	389.33	0.64	375.59	0.62	374.5	0.64	388.14	0.66	375.66	0.64	6.21	6.44	6.24	34.333	0.02	0
PX114W	8/23/2007	162000	39317.68056	31.527544	153.929386	27.1	88	0	12	17	3.5	1018.4	381.63	0.03	0	368.17	0.04	0	369.31	0.04	0	28.43	28.36	0.03	388.97	0.77	375.19	0.73	374.15	0.63	387.83	0.66	375.31	0.63	5.98	6.2	6	34.377	0.042	0
PX114W	8/23/2007	163000	39317.6875	31.534098	153.874835	27.14	88	0	12.6	17	4	1018.4	381.6	0.03	0	368.21	0.03	0	369.35	0.03	0	28.37	28.29	0.02	388.16	0.64	374.48	0.6	373.34	0.57	386.91	0.6	374.49	0.57	5.13	5.31	5.14	34.365	0.016	0
PX114W	8/23/2007	164000	39317.69444	31.539213	153.819196	27.2	88	0	12.9	17.4	4.1	1018.4	381.57	0.03	0	368.3	0.09	0	369.44	0.09	0	28.25	28.15	0.08	386.2	0.88	372.68	0.79	371.33	0.97	384.72	1.08	372.48	0.97	3.03	3.15	3.04	34.324	0.016	0
PX114W	8/23/2007	165000	39317.70139	31.543627	153.762762	27.2	88	0	12.7	17.5	3.8	1018.5	381.54	0.05	0	368.44	0.05	0	369.58	0.05	0	28.04	27.96	0.02	383.16	0.51	369.95	0.48	368.86	0.34	381.97	0.36	370	0.34	0.42	0.43	0.42	34.277	0.013	0
PX114W	8/23/2007	170000	39317.70833	31.548256	153.705644	27.21	88	0	12.3	17.7	3.5	1018.5	381.48	0.07	0	368.33	0.07	0	369.47	0.07	0	28.09	28.02	0.01	384.04	0.44	370.74	0.42	369.84	0.4	383.05	0.42	370.99	0.41	1.51	1.57	1.52	34.262	0.014	0
PX114W	8/23/2007	171000	39317.71528	31.553428	153.64811	27.29	88	0	12.6	17.8	3.6	1018.6	381.53	0.05	0	368.4	0.06	0	369.54	0.06	0	28.11	28.05	0.03	383.98	0.18	370.71	0.18	369.82	0.31	383	0.34	370.97	0.31	1.42	1.47	1.43	34.233	0.021	0
PX114W	8/23/2007	172000	39317.72222	31.560007	153.590373	27.3	88	0	12.8	18	3.7	1018.6	381.51	0.03	0	368.36	0.05	0	369.5	0.05	0	28.17	28.09	0.05	388.69	3.07	375.22	2.99	374.08	2.87	387.44	2.94	375.24	2.88	5.72	5.93	5.74	34.353	0.032	0
PX114W	8/23/2007	173000	39317.72917	31.566689	153.532503	27.34	88	0	12.9	17.9	3.8	1018.7	381.56	0.04	0	368.54	0.08	0	369.68	0.08	0	28.03	27.95	0.04	396.69	0.62	383.08	0.63	381.85	0.61	395.34	0.6	383.04	0.61	13.31	13.78	13.36	34.242	0.049	0
PX114W	8/23/2007	174000	39317.73611	31.573059	153.474964	27.4	88	0	12.5	17.8	3.4	1018.8	381.62	0.05	0	368.54	0.1	0	369.68	0.11	0	28.09	28.05	0.11	395.13	2.54	381.55	2.38	380.9	2.5	394.42	2.68	382.08	2.5	12.36	12.8	12.4	34.102	0.066	0
PX114W	8/23/2007	175000	39317.74306	31.577609	153.417463	27.39	88	0	13.1	17.8	4	1018.8	381.58	0.03	0	368.46	0.07	0	369.61	0.07	0	28.2	28.11	0.06	399.56	2.19	385.75	2.07	384.47	1.98	398.15	2.09	385.66	1.99	16.01	16.57	16.05	34.208	0.025	0
PX114W	8/23/2007	180000	39317.75	31.581303	153.359959	27.4	89	0	13.5	17.7	4.5	1018.8	381.56	0.03	0	368.56	0.06	0	369.7	0.06	0	28.06	27.97	0.07	393.02	1.64	379.56	1.54	378.26	1.67	391.6	1.78	379.43	1.67	9.7	10.04	9.73	34.107	0.055	0
PX114W	8/23/2007	181000	39317.75694	31.584946	153.30259	27.33	88	0	14	17.6	5	1018.8	381.54	0.03	0	368.65	0.04	0	369.79	0.04	0	27.94	27.86	0.02	387.56	0.7	374.4	0.67	373.28	0.72	386.33	0.75	374.44	0.72	4.63	4.79	4.65	33.951	0.021	0
PX114W	8/23/2007	182000	39317.76389	31.588574	153.245374	27.39	88	0	13.9	17.6	5	1018.8	381.5	0.03	0	368.57	0.06	0	369.72	0.06	0	27.96	27.89	0.05	386.35	0.77	373.2	0.73	372.31	0.7	385.38	0.73	373.47	0.7	3.74	3.88	3.75	33.903	0.042	0
PX114W	8/23/2007	183000	39317.77083	31.592346	153.188182	27.34	88	0	13.9	17.7	4.9	1018.7	381.51	0.04	0	368.51	0.05	0	369.66	0.05	0	28.01	27.93	0.04	386.62	0.85	373.38	0.81	372.18	0.86	385.3	0.91	373.33	0.86	3.67	3.79	3.67	33.852	0.058	0
PX114W	8/23/2007	184000	39317.77778	31.596434	153.130743	27.17	87	0	14.2	17.6	5.4	1018.6	381.6	0.11	0	368.62	0.11	0	369.76	0.11	0	27.95	27.88	0.02	385.25	1.81	372.08	1.75	370.99	1.7	384.06	1.76	372.14	1.71	2.37	2.46	2.38	33.884	0.119	0
PX114W	8/23/2007	185000	39317.78472	31.600737	153.073591	27.08	86	0	13.1	17.7	4.1	1018.8	381.69	0.06	0	368.83	0.04	0	369.97	0.04	0	27.89	27.81	0.04	386.26	1	373.18	0.92	372	0.9	384.97	0.98	373.16	0.9	3.17	3.28	3.19	33.964	0.025	0
PX114W	8/23/2007	190000	39317.79167	31.605049	153.016146	27.37	87	0	13.3	17.7	4.2	1019	-999	-999	9	-999	-999	9	-999	-999	9	27.91	27.85	0.02	385.15	0.63	372.16	0.61	371.23	0.67	384.14	0.68	372.38	0.67	2.39	2.43	2.4	34.032	0.016	0
PX114W	8/23/2007	191000	39317.79861	31.610171	152.958441	27.43	88	0	11.6	18	2.3	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	28.04	27.99	0.1	384.08	0.91	371.04	0.84	370.26	0.74	383.22	0.8	371.4	0.74	1.41	1.49	1.4	34.119	0.091	0
PX114W	8/23/2007	192000	39317.80556	31.615851	152.900364	27.4	89	0.01	10.6	18	1.4	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	28.11	28.04	0.02	384.61	0.63	371.5	0.6	370.47	0.64	383.48	0.68	371.61	0.65	1.6	1.74	1.6	34.119	0.036	0
PX114W	8/23/2007	193000	39317.8125	31.622446	152.842169	27.4	89	0.01	10.9	18.2	1.6	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	28.12	28.05	0.02	384.83	0.96	371.73	0.93	370.74	0.9	383.75	0.93	371.89	0.91	1.86	1.99	1.86	34.16	0.05	0
PX114W	8/23/2007	194000	39317.81944	31.629524	152.783412	27.37	88	0.02	11.3	18.3	1.9	1019.2	381.78	0.05	0	368.89	0.05	0	370.04	0.05	0	28.1	28.03	0.02	385.87	0.2	372.78	0.18	371.77	0.25	384.76	0.28	372.92	0.25	2.88	2.98	2.88	34.254	0.029	0
PX114W	8/23/2007	195000	39317.82639	31.636868	152.724349	27.37	88	0.03	11	18.4	1.6	1019.2	381.86	0.05	0	368.93	0.06	0	370.07	0.06	0	28.12	28.05	0.03	387.16	0.26	373.99	0.27	372.93	0.46	386	0.48	374.09	0.46	4	4.14	4.02	34.28	0.029	0
PX114W	8/23/2007	200000	39317.83333	31.64406	152.664727	27.4	88	0.03	10.6	18.5	1.4	1019.2	382.01	0.08	0	369.08	0.1	0	370.23	0.1	0	28.13	28.06	0.02	387.28	0.35	374.11	0.34	373.07	0.42	386.14	0.44	374.23	0.42	3.99	4.13	4	34.266	0.019	0
PX114W	8/23/2007	201000	39317.84028	31.651039	152.604957	27.43	87	0.04	11.3	18.6	2	1019.3	382.21	0.07	0	369.31	0.09	0	370.46	0.09	0	28.14	28.07	0.01	387.94	0.46	374.79	0.45	373.71	0.43	386.77	0.44	374.87	0.43	4.4	4.56	4.41	34.302	0.009	0
PX114W	8/23/2007	202000	39317.84722	31.657112	152.544807	27.45	87	0.05	11.4	18.7	2	1019.3	382.3	0.05	0	369.39	0.05	0	370.54	0.05	0	28.15	28.07	0.01	388.11	0.26	374.95	0.23	373.9	0.23	386.96	0.25	375.06	0.23	4.51	4.66	4.52	34.316	0.011	0
PX114W	8/23/2007	203000	39317.85417	31.663023	152.484314	27.41	87	0.06	11.4	18.7	1.9	1019.2	382.31	0.06	0	369.37	0.06	0	370.52	0.06	0	28.15	28.07	0.01	388.02	0.23	374.82	0.23	373.74	0.3	386.83	0.31	374.9	0.3	4.37	4.52	4.38	34.339	0.006	0
PX114W	8/23/2007	204000	39317.86111	31.669133	152.423632	27.41	87	0.06	12.3	18.8	2.6	1019.1	382.36	0.05	0	369.39	0.06	0	370.54	0.06	0	28.14	28.07	0.01	388.17	0.25	374.94	0.23	373.89	0.27	387.02	0.29	375.05	0.27	4.5	4.66	4.51	34.351	0.006	0
PX114W	8/23/2007	205000	39317.86806	31.675127	152.362561	27.43	87	0.08	12.4	18.9	2.8	1019.1	382.36	0.05	0	369.34	0.06	0	370.48	0.06	0	28.16	28.09	0.01	388.38	0.16	375.09	0.16	374.05	0.21	387.24	0.21	375.21	0.21	4.71	4.88	4.73	34.337	0.013	0
PX114W	8/23/2007	210000	39317.875	31.68031	152.301444	27.5	87	0.1	12	18.9	2.4	1019	382.33	0.05	0	369.27	0.05	0	370.41	0.05	0	28.19	28.12	0.02	387.32	0.26	374.02	0.25	372.98	0.29	386.18	0.31	374.14	0.29	3.71	3.85	3.73	34.302	0.019	0
PX114W	8/23/2007	211000	39317.88194	31.685342	152.240174	27.5	87	0.15	12.5	19	2.8	1019	382.34	0.04	0	369.25	0.05	0	370.39	0.05	0	28.23	28.15	0.02	388.44	0.31	375.07	0.28	373.95	0.27	387.22	0.3	375.11	0.27	4.7	4.88	4.72	34.348	0.015	0
PX114W	8/23/2007	212000	39317.88889	31.690329	152.178748	27.54	86	0.23	13.8	19	4.1	1019	382.36	0.04	0	369.28	0.05	0	370.43	0.05	0	28.19	28.12	0.02	388.2	0.16	374.86	0.15	373.81	0.22	387.04	0.23	374.96	0.22	4.53	4.68	4.53	34.353	0.011	0
PX114W	8/23/2007	213000	39317.89583	31.695611	152.11718	27.63	86	0.2	13.3	19.1	3.5	1018.9	382.43	0.22	0	369.3	0.22	0	370.44	0.22	0	28.24	28.17	0.01	388.57	0.08	375.16	0.07	374.15	0.14	387.45	0.15	375.3	0.14	4.85	5.02	4.86	34.326	0.012	0
PX114W	8/23/2007	214000	39317.90278	31.701686	152.055621	27.72	86	0.22	14.7	19	4.9	1018.8	382.58	0.13	0	369.4	0.13	0	370.54	0.13	0	28.24	28.16	0.02	388.64	0.13	375.19	0.12	374.18	0.23	387.53	0.25	375.34	0.23	4.78	4.95	4.8	34.322	0.024	0
PX114W	8/23/2007	215000	39317.90972	31.70851	151.99455	27.8	86	0.25	15.3	18.9	5.6	1018.7	382.48	0.07	0	369.23	0.08	0	370.38	0.08	0	28.27	28.2	0.01	389.6	0.23	376.04	0.21	375.03	0.24	388.48	0.25	376.19	0.24	5.8	6	5.81	34.359	0.006	0
PX114W	8/23/2007	220000	39317.91667	31.715449	151.933489	27.91	85	0.37	14.7	18.9	5	1018.6	382.36	0.07	0	369.09	0.08	0	370.23	0.08	0	28.27	28.2	0.02	390.19	0.19	376.6	0.19	375.62	0.29	389.12	0.3	376.78	0.29	6.53	6.76	6.55	34.38	0.026	0
PX114W	8/23/2007	221000	39317.92361	31.721079	151.872145	28.03	85	0.48	13.9	19	4.1	1018.6	382.27	0.1	0	368.97	0.09	0	370.11	0.09	0	28.29	28.22	0.02	391.09	0.26	377.42	0.25	376.45	0.3	390.02	0.31	377.61	0.3	7.48	7.75	7.5	34.44	0.003	0
PX114W	8/23/2007	222000	39317.93056	31.725475	151.810665	28.14	84	0.64	13	18.9	3.4	1018.6	382.29	0.13	0	368.95	0.13	0	370.09	0.13	0	28.33	28.26	0.01	391.87	0.28	378.13	0.25	377.12	0.25	390.75	0.28	378.28	0.26	8.17	8.46	8.19	34.439	0.005	0
PX114W	8/23/2007	223000	39317.9375	31.73075	151.749703	28.26	83	0.58	12.8	18.7	3.2	1018.6	382.35	0.13	0	369.05	0.11	0	370.19	0.11	0	28.31	28.23	0.03	391.35	0.32	377.67	0.29	376.49	0.38	390.06	0.42	377.66	0.38	7.44	7.71	7.47	34.377	0.026	0
PX114W	8/23/2007	224000	39317.94444	31.736848	151.689248	28.3	83	0.58	11.7	18.6	2.2	1018.7	382.1	0.03	0	368.91	0.05	0	370.05	0.05	0	28.24	28.16	0.03	392.5	2.62	378.88	2.53	377.77	2.44	391.28	2.52	378.94	2.45	8.86	9.18	8.89	34.286	0.033	0
PX114W	8/23/2007	225000	39317.95139	31.743257	151.629079	28.3	82	0.58	12	18.6	2.5	1018.7	382.14	0.08	0	368.95	0.1	0	370.1	0.1	0	28.22	28.15	0.05	394.76	1.67	381.08	1.59	380.09	1.79	393.67	1.89	381.26	1.79	11.14	11.53	11.16	34.345	0.023	0
PX114W	8/23/2007	230000	39317.95833	31.750258	151.568714	28.3	82	0.58	10.4	18.7	13.1	1018.8	382.05	0.05	0	368.71	0.08	0	369.85	0.08	0	28.42	28.37	0.06	408.32	6.62	394.01	6.34	393.17	6.25	407.4	6.51	394.39	6.27	24.46	25.35	24.54	34.468	0.043	0
PX114W	8/23/2007	231000	39317.96528	31.757258	151.508584	28.3	83	0.48	12	18.5	16.2	1018.8	382.01	0.05	0	368.66	0.06	0	369.8	0.06	0	28.45	28.37	0.06	415.42	0.99	400.84	0.93	399.6	1.19	414.06	1.28	400.83	1.2	30.94	32.05	31.03	34.439	0.045	0
PX114W	8/23/2007	232000	39317.97222	31.763147	151.449108	28.22	83	0.52	11.9	18.3	17.4	1018.9	381.97	0.12	0	368.81	0.09	0	369.96	0.09	0	28.27	28.19	0.03	408.95	1.59	394.79	1.49	393.58	1.5	407.62	1.59	394.8	1.5	24.77	25.65	24.84	34.373	0.012	0
PX114W	8/23/2007	233000	39317.97917	31.76871	151.390125	28.27	82	0.57	12.2	18.2	19.2	1018.7	381.97	0.06	0	368.7	0.14	0	369.84	0.14	0	28.3	28.26	0.13	406.86	1.71	392.68	1.57	392.08	1.97	406.19	2.14	393.29	1.97	23.38	24.22	23.45	34.456	0.037	0
PX114W	8/23/2007	234000	39317.98611	31.774197	151.331254	28.3	82	0.6	11.5	18.3	19.5	1018.8	381.93	0.03	0	368.5	0.04	0	369.64	0.04	0	28.56	28.49	0.03	415.93	1.02	401.23	0.98	400.07	0.84	414.65	0.86	401.3	0.84	31.57	32.72	31.66	34.58	0.014	0
PX114W	8/23/2007	235000	39317.99306	31.780274	151.272029	28.37	82	0.64	12.1	18.3	20.3	1018.8	381.96	0.04	0	368.65	0.06	0	369.79	0.06	0	28.43	28.34	0.04	413.97	0.88	399.47	0.81	398.2	0.69	412.58	0.74	399.43	0.69	29.55	30.62	29.64	34.621	0.02	0
PX114W	8/24/2007	0	39318	31.786216	151.213113	28.38	82	0.72	12.9	18.1	21.2	1018.7	382.03	0.11	0	368.71	0.12	0	369.85	0.12	0	28.4	28.31	0.03	413.25	0.57	398.77	0.54	397.51	0.49	411.87	0.52	398.74	0.49	28.8	29.84	28.89	34.638	0.01	0
PX114W	8/24/2007	1000	39318.00694	31.792101	151.154513	28.48	82	0.61	12.6	18.1	19.8	1018.9	382.07	0.06	0	368.79	0.05	0	369.93	0.05	0	28.4	28.34	0.05	412.96	0.2	398.55	0.2	397.58	0.5	411.91	0.54	398.81	0.5	28.79	29.84	28.88	34.63	0.017	0
PX114W	8/24/2007	2000	39318.01389	31.798256	151.096099	28.55	80	0.81	12.9	18	19.8	1018.9	382.06	0.06	0	368.7	0.08	0	369.83	0.08	0	28.53	28.47	0.05	413.85	0.3	399.31	0.28	398.41	0.64	412.86	0.7	399.64	0.64	29.71	30.8	29.81	34.626	0.019	0
PX114W	8/24/2007	3000	39318.02083	31.804032	151.038342	28.62	79	0.68	11.8	17.7	18.8	1018.8	381.93	0.07	0	368.22	0.13	0	369.35	0.13	0	28.9	28.85	0.05	419.48	2.78	404.39	2.57	403.72	2.08	418.75	2.23	404.96	2.09	35.5	36.82	35.61	34.688	0.027	0
PX114W	8/24/2007	4000	39318.02778	31.809777	150.980936	28.56	80	0.75	11.3	17.8	18.7	1018.6	381.88	0.04	0	367.92	0.09	0	369.05	0.1	0	29.09	29.04	0.07	423.38	1.27	407.87	1.16	407.18	1.12	422.62	1.23	408.42	1.12	39.26	40.74	39.37	34.689	0.008	0
PX114W	8/24/2007	5000	39318.03472	31.815323	150.923711	28.55	78	0.73	11.4	17.6	19	1018.5	381.86	0.03	0	367.65	0.05	0	368.77	0.05	0	29.35	29.29	0.02	430.43	2.06	414.34	1.93	413.37	1.7	429.35	1.81	414.63	1.71	45.72	47.49	45.86	34.723	0.008	0
PX114W	8/24/2007	10000	39318.04167	31.820503	150.866577	28.6	80	0.71	10.6	17.7	18.3	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	29.39	29.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.713	0.007	0
PX114W	8/24/2007	11000	39318.04861	31.825446	150.809175	28.6	81	0.82	11.5	17.6	19.2	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	29.35	29.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.689	0.01	0
PX114W	8/24/2007	12000	39318.05556	31.83041	150.752069	28.71	80	0.79	12.1	17.6	19.7	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	29.36	29.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.004	0
PX114W	8/24/2007	13000	39318.0625	31.835471	150.695283	28.83	78	0.81	8.9	17.5	1.6	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	29.4	29.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.67	0.007	0
PX114W	8/24/2007	14000	39318.06944	31.840736	150.638696	28.98	77	0.79	14.3	17.5	5.4	1018.1	382.27	0.1	0	367.83	0.09	0	368.95	0.09	0	29.42	29.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.006	0
PX114W	8/24/2007	15000	39318.07639	31.845999	150.582157	29.03	76	0.91	15	17.4	6.1	1017.9	382.37	0.1	0	367.91	0.1	0	369.04	0.1	0	29.39	29.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.003	0
PX114W	8/24/2007	20000	39318.08333	31.85147	150.525885	29.1	77	0.9	14.6	17.4	5.7	1017.9	382.35	0.11	0	367.89	0.1	0	369.01	0.11	0	29.38	29.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.018	0
PX114W	8/24/2007	21000	39318.09028	31.857132	150.468947	29.08	78	0.85	13.6	17.7	4.5	1018	382.16	0.11	0	367.81	0.1	0	368.93	0.1	0	29.32	29.22	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.017	0
PX114W	8/24/2007	22000	39318.09722	31.86285	150.411212	28.93	77	0.61	13.3	17.7	4.2	1018	382.06	0.09	0	368.03	0.13	0	369.16	0.13	0	28.98	28.87	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.498	0.078	0
PX114W	8/24/2007	23000	39318.10417	31.868448	150.353697	28.83	77	0.92	12.6	17.8	3.4	1018.1	382.02	0.07	0	368.23	0.08	0	369.36	0.08	0	28.69	28.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.294	0.022	0
PX114W	8/24/2007	24000	39318.11111	31.872698	150.295714	28.86	77	0.87	12.5	17.9	3.5	1018.2	381.93	0.07	0	368.12	0.07	0	369.25	0.07	0	28.74	28.68	0.03	413	0.63	398.01	0.62	397.02	0.67	411.91	0.69	398.24	0.67	28.9	29.98	28.99	34.334	0.016	0
PX114W	8/24/2007	25000	39318.11806	31.876597	150.237527	28.87	77	0.93	12.3	17.9	3.2	1018.2	381.92	0.05	0	368.14	0.06	0	369.27	0.06	0	28.75	28.67	0.03	413.37	0.57	398.37	0.53	397.16	0.72	412.04	0.77	398.38	0.72	29.02	30.12	29.11	34.327	0.012	0
PX114W	8/24/2007	30000	39318.125	31.881492	150.179242	28.96	77	0.91	12.4	18	3.3	1018.4	381.86	0.06	0	368.14	0.06	0	369.27	0.06	0	28.72	28.64	0.02	412.06	0.22	397.2	0.2	396.1	0.34	410.86	0.36	397.32	0.34	27.96	29	28.05	34.301	0.005	0
PX114W	8/24/2007	31000	39318.13194	31.886658	150.121241	28.97	77	0.78	12.6	17.9	3.5	1018.3	381.8	0.04	0	368	0.08	0	369.13	0.08	0	28.8	28.74	0.05	413.68	1.32	398.67	1.22	397.69	1.16	412.6	1.25	398.91	1.16	29.69	30.8	29.78	34.372	0.065	0
PX114W	8/24/2007	32000	39318.13889	31.892557	150.063136	28.87	77	0.67	12.3	18	3.2	1018.4	381.8	0.05	0	368.13	0.09	0	369.26	0.09	0	28.7	28.61	0.03	413.96	1.51	399.06	1.4	397.77	1.19	412.55	1.28	399	1.19	29.64	30.75	29.74	34.333	0.025	0
PX114W	8/24/2007	33000	39318.14583	31.898217	150.004825	28.76	77	0.58	12.7	18	3.7	1018.4	381.81	0.04	0	367.99	0.21	0	369.12	0.21	0	28.84	28.81	0.22	415.47	3.25	400.4	2.95	399.96	2.94	414.98	3.25	401.19	2.94	31.97	33.17	32.07	34.429	0.142	0
PX114W	8/24/2007	34000	39318.15278	31.903376	149.946945	28.75	78	0.68	12.6	17.8	3.6	1018.5	381.82	0.06	0	367.79	0.08	0	368.92	0.08	0	29.14	29.07	0.03	424.66	0.24	409	0.22	407.94	0.45	423.5	0.48	409.19	0.45	40.15	41.68	40.27	34.691	0.005	0
PX114W	8/24/2007	35000	39318.15972	31.908265	149.889274	28.73	78	0.55	12.5	17.6	3.6	1018.6	381.86	0.09	0	367.72	0.09	0	368.85	0.09	0	29.31	29.26	0.02	426.5	1.58	410.66	1.5	409.78	1.41	425.54	1.48	411.04	1.42	42.06	43.68	42.19	34.716	0.013	0
PX114W	8/24/2007	40000	39318.16667	31.913203	149.832179	28.75	78	0.79	12.2	17.7	3.2	1018.6	381.84	0.04	0	367.8	0.06	0	368.92	0.06	0	29.23	29.13	0.08	426.36	1.93	410.59	1.81	409.09	1.86	424.71	1.99	410.34	1.87	41.29	42.87	41.42	34.729	0.009	0
PX114W	8/24/2007	41000	39318.17361	31.918166	149.773993	28.77	79	0.77	12.8	18.1	3.5	1018.5	381.83	0.06	0	367.88	0.08	0	369.01	0.08	0	29.07	29	0.04	424.35	0.38	408.77	0.37	407.73	0.46	423.2	0.5	408.98	0.46	39.85	41.37	39.97	34.716	0.01	0
PX114W	8/24/2007	42000	39318.18056	31.924552	149.715684	28.76	76	0.76	11.9	17.9	2.8	1018.5	381.76	0.03	0	367.71	0.05	0	368.84	0.05	0	29.17	29.1	0.04	424.45	0.61	408.76	0.6	407.61	0.58	423.18	0.6	408.85	0.58	39.9	41.42	40.01	34.729	0.008	0
PX114W	8/24/2007	43000	39318.1875	31.930609	149.657304	28.8	78	0.71	11.5	18.1	2.6	1018.5	381.68	0.05	0	367.72	0.06	0	368.85	0.06	0	29.08	29	0.04	425.44	0.41	409.8	0.37	408.55	0.42	424.06	0.46	409.8	0.42	40.83	42.38	40.95	34.708	0.006	0
PX114W	8/24/2007	44000	39318.19444	31.936038	149.598517	28.7	78	0.69	11.6	18.1	2.6	1018.4	381.7	0.05	0	367.74	0.05	0	368.87	0.05	0	29.06	28.99	0.04	425.22	0.47	409.6	0.45	408.46	0.43	423.96	0.46	409.71	0.43	40.72	42.26	40.84	34.708	0.009	0
PX114W	8/24/2007	45000	39318.20139	31.941419	149.539768	28.75	78	0.67	11.5	18.1	2.6	1018.5	381.64	0.03	0	367.77	0.08	0	368.9	0.08	0	28.96	28.89	0.08	426.13	0.43	410.58	0.41	409.6	0.57	425.05	0.63	410.86	0.57	41.83	43.41	41.96	34.65	0.027	0
PX114W	8/24/2007	50000	39318.20833	31.946448	149.481069	28.64	80	0.65	12.1	18.1	3.2	1018.4	381.68	0.05	0	367.7	0.06	0	368.83	0.06	0	29.08	29.01	0.02	426.48	0.67	410.8	0.65	409.73	0.71	425.31	0.74	410.98	0.71	42.03	43.63	42.15	34.671	0.024	0
PX114W	8/24/2007	51000	39318.21528	31.951808	149.422318	28.6	81	0.62	11.6	18	2.6	1018.5	381.57	0.04	0	367.62	0.06	0	368.74	0.06	0	29.1	29.03	0.04	425.55	0.21	409.93	0.22	408.97	0.45	424.49	0.47	410.22	0.45	41.35	42.92	41.48	34.724	0.022	0
PX114W	8/24/2007	52000	39318.22222	31.957325	149.363981	28.53	81	0.5	11.4	18	2.3	1018.7	381.54	0.03	0	367.68	0.11	0	368.81	0.11	0	29.06	28.97	0.08	426.52	0.5	410.95	0.54	409.51	0.51	424.94	0.47	410.76	0.51	41.83	43.4	41.95	34.688	0.034	0
PX114W	8/24/2007	53000	39318.22917	31.963276	149.305604	28.5	81	0.52	11.6	18	2.3	1018.8	381.5	0.03	0	367.89	0.06	0	369.02	0.06	0	28.83	28.73	0.06	422.98	2.47	407.81	2.31	406.4	2.25	421.43	2.4	407.65	2.26	38.51	39.93	38.63	34.594	0.037	0
PX114W	8/24/2007	54000	39318.23611	31.969251	149.247199	28.49	81	0.44	11.7	18	2.4	1018.8	381.52	0.04	0	368.03	0.05	0	369.16	0.05	0	28.68	28.6	0.02	417.84	0.97	402.99	0.92	401.78	0.87	416.5	0.91	403.02	0.87	33.75	34.98	33.86	34.528	0.012	0
PX114W	8/24/2007	55000	39318.24306	31.975112	149.188568	28.37	80	0.21	11.9	18.1	2.6	1018.9	381.58	0.12	0	368.2	0.1	0	369.33	0.1	0	28.56	28.49	0.04	415.86	0.93	401.2	0.87	400.03	0.76	414.57	0.82	401.26	0.77	31.83	32.99	31.93	34.523	0.01	0
PX114W	8/24/2007	60000	39318.25	31.980237	149.129836	28.3	80	0.15	11.5	18	2.3	1018.8	381.48	0.08	0	367.81	0.13	0	368.94	0.13	0	28.86	28.82	0.08	423.71	3.71	408.49	3.5	407.84	3.12	423	3.3	409.1	3.13	40.03	41.52	40.16	34.668	0.044	0
PX114W	8/24/2007	61000	39318.25694	31.984448	149.071096	28.2	81	0.2	12.1	18	2.8	1018.8	381.42	0.05	0	367.55	0.08	0	368.68	0.08	0	29.09	29.03	0.05	429.5	1.02	413.83	0.94	412.95	0.9	428.53	0.98	414.22	0.9	45.4	47.11	45.54	34.73	0.008	0
PX114W	8/24/2007	62000	39318.26389	31.98918	149.012486	28.23	81	0.34	12	18.1	2.8	1018.7	381.58	0.25	0	367.65	0.23	0	368.77	0.24	0	29.15	29.07	0.02	430.85	0.35	415.05	0.34	413.85	0.29	429.53	0.29	415.12	0.29	46.2	47.95	46.35	34.748	0.007	0
PX114W	8/24/2007	63000	39318.27083	31.994765	148.95355	28.35	81	0.43	12.4	18.3	3	1018.7	381.49	0.1	0	367.61	0.11	0	368.73	0.11	0	29.09	29.01	0.02	430.18	0.56	414.45	0.53	413.23	0.51	428.84	0.54	414.5	0.52	45.62	47.35	45.77	34.759	0.002	0
PX114W	8/24/2007	64000	39318.27778	32.000921	148.894225	28.31	80	0.31	8	18.3	6.7	1018.5	381.59	0.14	0	367.67	0.15	0	368.8	0.15	0	29.06	28.97	0.04	429.69	0.31	413.94	0.3	412.69	0.38	428.31	0.41	413.96	0.39	45.02	46.72	45.16	34.758	0.004	0
PX114W	8/24/2007	65000	39318.28472	32.007214	148.835242	28.42	79	0.39	13.9	18.1	18.7	1018.5	381.76	0.13	0	367.83	0.13	0	368.96	0.13	0	29.04	28.96	0.04	429.15	0.4	413.42	0.38	412.24	0.39	427.86	0.42	413.51	0.39	44.41	46.1	44.55	34.745	0.006	0
PX114W	8/24/2007	70000	39318.29167	32.013301	148.776596	28.4	80	0.31	10.7	18.1	14.3	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	28.82	28.72	0.1	427.03	1.84	411.57	1.7	409.95	1.66	425.25	1.79	411.21	1.66	42.1	43.53	42.23	34.671	0.062	0
PX114W	8/24/2007	71000	39318.29861	32.018658	148.718056	28.26	81	0.18	8.7	18	9.8	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	28.68	28.61	0.09	423.52	0.64	408.3	0.61	407.32	0.93	422.44	1.01	408.57	0.94	39.45	40.75	39.57	34.56	0.012	0
PX114W	8/24/2007	72000	39318.30556	32.023738	148.659249	28.15	82	0.09	14.4	18.3	17.6	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	28.78	28.7	0.05	416.79	4.25	401.67	4.07	400.35	4.11	415.34	4.29	401.59	4.12	32.46	33.69	32.57	34.472	0.037	0
PX114W	8/24/2007	73000	39318.3125	32.028665	148.599336	28.04	82	0.09	11.1	18.5	3	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	28.63	28.55	0.03	409	1.13	394.26	1.08	393.05	1.04	407.66	1.08	394.26	1.04	25.14	26.04	25.22	34.415	0.007	0
PX114W	8/24/2007	74000	39318.31944	32.033603	148.539253	27.89	82	0.05	14.2	18.5	4.7	1018.1	381.58	0.09	0	367.93	0.1	0	369.06	0.1	0	28.58	28.5	0.02	406.96	0.47	392.32	0.42	391.17	0.36	405.7	0.41	392.37	0.37	23.24	24.12	23.31	34.405	0.002	0
PX114W	8/24/2007	75000	39318.32639	32.038293	148.479025	27.8	82	0.09	14.4	18.4	5	1018.1	381.68	0.09	0	367.96	0.09	0	369.09	0.09	0	28.6	28.52	0.02	409.6	2.83	394.81	2.7	393.7	2.59	408.38	2.71	394.91	2.6	25.74	26.7	25.82	34.478	0.059	0
PX114W	8/24/2007	80000	39318.33333	32.043095	148.419996	27.9	82	0.08	14.3	18	5.3	1018	381.55	0.14	0	367.92	0.13	0	369.06	0.13	0	28.48	28.4	0.04	419.48	1.01	404.41	1.01	403.09	1.14	418.02	1.16	404.33	1.14	35.17	36.47	35.27	34.529	0.02	0
PX114W	8/24/2007	81000	39318.34028	32.047708	148.361535	27.83	83	0.05	14.4	18	5.5	1018	381.36	0.07	0	367.84	0.07	0	368.97	0.07	0	28.33	28.25	0.03	415.89	1.76	401.07	1.65	399.85	1.53	414.55	1.63	401.08	1.54	32.01	33.19	32.11	34.467	0.015	0
PX114W	8/24/2007	82000	39318.34722	32.053679	148.303444	27.77	84	0.03	14.7	17.9	5.8	1018	381.23	0.08	0	367.7	0.09	0	368.84	0.09	0	28.36	28.29	0.03	414.91	0.58	400.12	0.55	399.11	0.59	413.79	0.63	400.34	0.59	31.41	32.56	31.5	34.499	0.015	0
PX114W	8/24/2007	83000	39318.35417	32.059871	148.245879	27.71	83	0.01	14.7	17.7	6	1018	381.13	0.05	0	367.51	0.07	0	368.64	0.07	0	28.47	28.41	0.03	418.76	1.96	403.74	1.86	402.77	1.83	417.7	1.93	404.01	1.84	35.26	36.57	35.37	34.589	0.029	0
PX114W	8/24/2007	84000	39318.36111	32.065717	148.188414	27.69	84	0.01	12.6	17.8	3.5	1018	381.47	0.33	1	367.85	0.34	1	368.99	0.34	1	28.45	28.37	0.03	423.14	0.3	407.96	0.32	406.72	0.41	421.79	0.4	407.98	0.41	38.83	40.25	38.96	34.658	0.013	0
PX114W	8/24/2007	85000	39318.36806	32.071396	148.130109	27.44	85	0	11.9	18.1	2.7	1017.9	381.95	0.15	0	368.27	0.15	0	369.41	0.15	0	28.45	28.39	0.03	423.14	0.29	407.92	0.25	406.9	0.39	422.02	0.44	408.16	0.39	38.63	40.07	38.75	34.661	0.012	0
PX114W	8/24/2007	90000	39318.375	32.077123	148.071013	27.3	85	0	11.6	18.3	3	1017.7	381.77	0.12	0	367.93	0.15	0	369.06	0.15	0	28.56	28.5	0.05	424.69	0.77	409.24	0.69	408.3	0.63	423.66	0.71	409.56	0.63	40.37	41.89	40.5	34.669	0.007	0
PX114W	8/24/2007	91000	39318.38194	32.082653	148.011664	27.21	85	0	11.8	18.3	3.9	1017.5	381.73	0.08	0	367.7	0.09	0	368.83	0.09	0	28.72	28.66	0.04	428.57	1.69	412.76	1.56	411.84	1.4	427.55	1.51	413.11	1.4	44.14	45.82	44.28	34.715	0.014	0
PX114W	8/24/2007	92000	39318.38889	32.087979	147.952525	27.2	85	0	6.9	18.1	11.6	1017.3	381.95	0.2	0	367.9	0.22	0	369.03	0.22	0	28.68	28.59	0.06	428.25	1.53	412.41	1.44	411.07	1.5	426.77	1.58	412.33	1.5	43.17	44.82	43.3	34.691	0.021	0
PX114W	8/24/2007	93000	39318.39583	32.093143	147.893591	27.1	84	0	10.8	18.3	16.4	1017	382.28	0.06	0	368.18	0.07	0	369.31	0.07	0	28.55	28.48	0.04	422.93	1.14	407.26	1.11	406.18	0.9	421.74	0.91	407.43	0.9	38	39.46	38.12	34.669	0.032	0
PX114W	8/24/2007	94000	39318.40278	32.099121	147.834086	27.08	85	0	10.4	18.3	16.1	1016.9	382.2	0.15	0	368.04	0.17	0	369.17	0.17	0	28.6	28.52	0.02	423.28	0.55	407.53	0.49	406.35	0.49	421.99	0.55	407.6	0.49	38.31	39.79	38.43	34.723	0.005	0
PX114W	8/24/2007	95000	39318.40972	32.105856	147.774908	27.04	84	0	12.2	18.2	18.7	1017.1	382.1	0.47	1	368.05	0.42	1	369.19	0.42	1	28.55	28.47	0.03	421.32	0.76	405.76	0.71	404.53	0.78	419.96	0.85	405.77	0.78	36.5	37.93	36.61	34.705	0.01	0
PX114W	8/24/2007	100000	39318.41667	32.112543	147.71605	27.01	85	0	12.9	18.1	19.9	1017.3	381.87	0.15	0	368.01	0.17	0	369.15	0.17	0	28.41	28.33	0.03	414.46	2.94	399.35	2.8	398.07	2.69	413.05	2.83	399.29	2.7	30.06	31.18	30.14	34.593	0.054	0
PX114W	8/24/2007	101000	39318.42361	32.119301	147.657757	26.97	86	0	12.7	18.1	18.8	1017.3	382.61	0.23	0	368.76	0.23	0	369.89	0.23	0	28.39	28.32	0.02	410.3	0.45	395.37	0.43	394.28	0.45	409.1	0.48	395.5	0.45	25.52	26.49	25.61	34.464	0.018	0
PX114W	8/24/2007	102000	39318.43056	32.125953	147.598989	26.9	86	0	12.8	18	17.3	1017.4	382.57	0.23	0	368.62	0.24	0	369.75	0.24	0	28.51	28.46	0.06	413.68	1.8	398.55	1.7	397.73	1.74	412.78	1.84	398.96	1.74	29.11	30.21	29.21	34.488	0.03	0
PX114W	8/24/2007	103000	39318.4375	32.131591	147.540807	26.79	85	0	13.5	17.9	14.6	1017.5	382.36	0.29	0	368.15	0.31	1	369.28	0.31	1	28.86	28.83	0.11	422.89	4.17	407.14	3.92	406.62	3.71	422.31	3.94	407.87	3.72	38.49	39.95	38.61	34.708	0.076	0
PX114W	8/24/2007	104000	39318.44444	32.136332	147.48241	26.88	85	0	14	17.9	15.8	1017.6	381.95	0.17	0	367.65	0.16	0	368.78	0.16	0	29.07	29.01	0.02	431.49	0.92	415.28	0.89	414.3	0.77	430.41	0.8	415.57	0.77	46.65	48.46	46.79	34.799	0.003	0
PX114W	8/24/2007	105000	39318.45139	32.140683	147.423872	26.9	85	0	14	18	17	1017.6	381.96	0.08	0	367.68	0.09	0	368.81	0.09	0	29.08	29	0.02	431.58	0.5	415.37	0.46	414.24	0.54	430.33	0.59	415.51	0.54	46.56	48.37	46.7	34.768	0.018	0
PX114W	8/24/2007	110000	39318.45833	32.144793	147.364991	26.84	86	0	14.2	18.1	17.9	1017.7	382.2	0.12	0	368	0.12	0	369.12	0.12	0	29.02	28.94	0.01	430.06	0.18	414	0.16	412.78	0.23	428.72	0.25	414.05	0.23	44.78	46.52	44.93	34.749	0.002	0
PX114W	8/24/2007	111000	39318.46528	32.148791	147.306248	26.8	85	0	13.7	18	17.4	1017.6	382.09	0.13	0	367.99	0.16	0	369.12	0.16	0	28.87	28.77	0.11	428.69	1.38	412.78	1.27	411.26	1.25	427.02	1.37	412.52	1.25	43.27	44.93	43.4	34.706	0.035	0
PX114W	8/24/2007	112000	39318.47222	32.152872	147.247779	26.8	84	0	13.6	17.8	17.1	1017.5	381.87	0.16	0	367.89	0.14	0	369.02	0.14	0	28.67	28.59	0.02	425.24	0.67	409.6	0.64	408.46	0.66	423.98	0.7	409.71	0.66	40.57	42.11	40.69	34.675	0.017	0
PX114W	8/24/2007	113000	39318.47917	32.157983	147.190127	26.81	84	0	13.5	17.7	17	1017.5	381.77	0.06	0	367.91	0.09	0	369.05	0.09	0	28.53	28.44	0.05	419.98	2.69	404.66	2.54	403.35	2.35	418.55	2.48	404.6	2.35	35.44	36.78	35.55	34.548	0.042	0
PX114W	8/24/2007	114000	39318.48611	32.163526	147.13229	26.8	83	0	13.9	17.8	17.4	1017.6	381.76	0.06	0	368.06	0.08	0	369.19	0.08	0	28.35	28.27	0.06	413.44	1.48	398.52	1.35	397.24	1.21	412.03	1.33	398.47	1.22	29.18	30.27	29.28	34.482	0.015	0
PX114W	8/24/2007	115000	39318.49306	32.169199	147.074282	26.79	82	0	14.4	17.8	18.5	1017.6	381.82	0.06	0	368.17	0.06	0	369.31	0.06	0	28.31	28.24	0.02	410.57	0.63	395.83	0.61	394.8	0.6	409.43	0.62	396.02	0.61	26.63	27.61	26.71	34.5	0.009	0
PX114W	8/24/2007	120000	39318.5	32.174834	147.016199	26.83	75	0	13.4	17.9	18.4	1017.6	381.57	0.06	0	367.91	0.06	0	369.04	0.06	0	28.32	28.25	0.04	409.38	0.62	394.66	0.56	393.69	0.62	408.32	0.68	394.91	0.62	25.78	26.75	25.87	34.533	0.026	0
PX114W	8/24/2007	121000	39318.50694	32.180487	146.957679	27.01	74	0	14.1	18.1	18.4	1017.5	381.71	0.1	0	367.95	0.1	0	369.09	0.1	0	28.41	28.33	0.02	415.25	0.99	400.21	0.95	399.05	0.96	413.97	1.01	400.28	0.97	31.1	32.26	31.19	34.627	0.008	0
PX114W	8/24/2007	122000	39318.51389	32.186401	146.898921	26.89	72	0	11.5	18.1	14.1	1017.6	381.75	0.16	0	367.99	0.16	0	369.13	0.16	0	28.41	28.34	0.03	415.84	1.01	400.79	0.97	399.72	0.92	414.66	0.95	400.95	0.92	31.73	32.91	31.82	34.642	0.016	0
PX114W	8/24/2007	123000	39318.52083	32.19236	146.839776	26.84	72	0	12.5	18.2	3.3	1017.6	381.63	0.07	0	367.89	0.08	0	369.02	0.07	0	28.4	28.33	0.01	416.44	0.64	401.38	0.61	400.28	0.62	415.23	0.65	401.52	0.62	32.39	33.6	32.5	34.652	0.008	0
PX114W	8/24/2007	124000	39318.52778	32.198397	146.780539	26.73	72	0	11.9	18.2	2.6	1017.5	381.57	0.06	0	367.82	0.06	0	368.96	0.06	0	28.4	28.32	0.01	414.85	0.55	399.84	0.53	398.75	0.56	413.65	0.58	399.98	0.56	30.93	32.08	31.02	34.639	0.007	0
PX114W	8/24/2007	125000	39318.53472	32.204269	146.721768	26.56	73	0	12.7	18	3.5	1017.5	381.59	0.09	0	367.81	0.08	0	368.94	0.08	0	28.41	28.33	0.01	413.31	0.33	398.31	0.34	397.24	0.39	412.12	0.4	398.46	0.4	29.43	30.53	29.52	34.618	0.005	0
PX114W	8/24/2007	130000	39318.54167	32.21022	146.663163	26.41	74	0	13.1	18.1	4.4	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	28.4	28.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.003	0
PX114W	8/24/2007	131000	39318.54861	32.216387	146.603978	26.28	74	0	12.3	18.3	3.1	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	28.4	28.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.593	0.003	0
PX114W	8/24/2007	132000	39318.55556	32.222891	146.544528	26.24	75	0	11.7	18.4	2.5	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	28.4	28.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.002	0
PX114W	8/24/2007	133000	39318.5625	32.229238	146.484974	26.2	76	0	13.2	18.2	4	1017	-999	-999	9	-999	-999	9	-999	-999	9	28.39	28.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.004	0
PX114W	8/24/2007	134000	39318.56944	32.235376	146.425684	26.2	76	0	13.8	18.3	4.7	1017	381.81	0.11	0	367.91	0.1	0	369.04	0.1	0	28.36	28.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.002	0
PX114W	8/24/2007	135000	39318.57639	32.241443	146.366185	26.23	78	0	14.2	18.3	5.4	1016.9	381.57	0.08	0	367.65	0.09	0	368.79	0.09	0	28.3	28.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.005	0
PX114W	8/24/2007	140000	39318.58333	32.247566	146.306294	26.22	79	0	14.5	18.5	5.4	1016.8	381.59	0.04	0	367.63	0.04	0	368.77	0.04	0	28.31	28.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.595	0.014	0
PX114W	8/24/2007	141000	39318.59028	32.25377	146.246277	26.31	80	0	15.2	18.4	6	1016.7	381.58	0.07	0	367.58	0.06	0	368.71	0.06	0	28.34	28.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.005	0
PX114W	8/24/2007	142000	39318.59722	32.259666	146.18684	26.49	81	0	14.5	18.3	5.3	1016.7	381.53	0.05	0	367.52	0.07	0	368.65	0.07	0	28.33	28.27	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.015	0
PX114W	8/24/2007	143000	39318.60417	32.264306	146.127178	26.5	82	0	12.5	18.3	4.1	1016.7	381.5	0.16	0	367.32	0.18	0	368.45	0.18	0	28.52	28.47	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.022	0
PX114W	8/24/2007	144000	39318.61111	32.268507	146.067981	26.52	80	0	13.9	17.9	6.4	1016.7	381.27	0.04	0	367.09	0.05	0	368.22	0.05	0	28.53	28.46	0.01	412.21	0.42	396.82	0.4	395.8	0.44	411.08	0.46	397.02	0.45	28.71	29.81	28.8	34.583	0.01	0
PX114W	8/24/2007	145000	39318.61806	32.272724	146.009821	26.61	77	0	13.2	17.9	5.6	1016.7	381.25	0.05	0	367.06	0.06	0	368.19	0.06	0	28.56	28.5	0.03	413.36	0.86	397.92	0.82	396.97	0.74	412.31	0.77	398.19	0.74	29.91	31.06	30	34.596	0.003	0
PX114W	8/24/2007	150000	39318.625	32.277614	145.950854	26.7	77	0	12.2	18.2	3.1	1016.8	381.22	0.03	0	367.05	0.04	0	368.18	0.04	0	28.59	28.51	0.01	414.46	0.36	399	0.33	397.91	0.34	413.26	0.37	399.13	0.34	30.86	32.04	30.95	34.591	0.008	0
PX114W	8/24/2007	151000	39318.63194	32.282866	145.891537	26.7	78	0	10.4	18.2	2.3	1016.9	381.28	0.04	0	367.15	0.05	0	368.28	0.05	0	28.57	28.49	0.01	413.94	0.1	398.53	0.1	397.43	0.16	412.73	0.17	398.66	0.16	30.28	31.45	30.38	34.591	0.009	0
PX114W	8/24/2007	152000	39318.63889	32.288851	145.832341	26.7	78	0	11.9	18.2	16.6	1016.9	381.25	0.04	0	367.22	0.06	0	368.35	0.06	0	28.48	28.39	0.07	413.35	0.81	398.06	0.72	396.77	0.88	411.93	0.98	397.99	0.89	29.55	30.68	29.64	34.595	0.009	0
PX114W	8/24/2007	153000	39318.64583	32.293891	145.772739	26.75	78	0	12.1	18.3	17.7	1017	381.2	0.04	0	367.27	0.06	0	368.41	0.06	0	28.36	28.3	0.04	409.5	0.79	394.49	0.78	393.58	0.66	408.5	0.66	394.79	0.67	26.31	27.3	26.38	34.568	0.012	0
PX114W	8/24/2007	154000	39318.65278	32.299092	145.713109	26.8	77	0	12.8	18.3	19.3	1016.9	381.25	0.04	0	367.17	0.04	0	368.31	0.04	0	28.51	28.45	0.02	409.74	0.54	394.57	0.5	393.72	0.41	408.81	0.45	394.93	0.41	26.55	27.56	26.62	34.546	0.002	0
PX114W	8/24/2007	155000	39318.65972	32.305107	145.65385	26.83	76	0	12.6	18.2	19.2	1016.9	381.3	0.04	0	367.19	0.06	0	368.32	0.06	0	28.57	28.5	0.01	410.48	0.19	395.23	0.16	394.25	0.21	409.4	0.23	395.46	0.21	27.06	28.1	27.14	34.541	0.007	0
PX114W	8/24/2007	160000	39318.66667	32.311519	145.594536	26.83	77	0	12.9	18.2	18.8	1017	381.37	0.07	0	367.29	0.07	0	368.43	0.07	0	28.53	28.46	0.02	409.28	0.88	394.11	0.82	393.02	0.77	408.08	0.82	394.23	0.77	25.73	26.71	25.8	34.517	0.012	0
PX114W	8/24/2007	161000	39318.67361	32.317425	145.535367	26.83	78	0	12.4	18.2	17.5	1017	381.36	0.05	0	367.31	0.05	0	368.44	0.05	0	28.53	28.46	0.01	407.39	0.21	392.33	0.2	391.37	0.21	406.33	0.21	392.57	0.21	24.06	24.97	24.13	34.488	0.01	0
PX114W	8/24/2007	162000	39318.68056	32.322885	145.475869	26.8	78	0	11.3	18.2	19.4	1017.1	381.42	0.06	0	367.4	0.07	0	368.53	0.07	0	28.52	28.45	0.02	407.04	0.49	392.02	0.46	390.95	0.47	405.86	0.51	392.15	0.47	23.55	24.44	23.62	34.452	0.013	0
PX114W	8/24/2007	163000	39318.6875	32.328351	145.416534	26.8	78	0	11.7	18.3	20.5	1017	381.34	0.07	0	367.34	0.07	0	368.47	0.07	0	28.48	28.41	0.01	406.1	0.14	391.13	0.14	390.14	0.21	405.01	0.22	391.34	0.21	22.8	23.67	22.87	34.386	0.017	0
PX114W	8/24/2007	164000	39318.69444	32.333941	145.356866	26.85	78	0	11.6	18.3	20.7	1016.9	381.34	0.05	0	367.4	0.07	0	368.53	0.08	0	28.39	28.3	0.07	406.2	0.28	391.26	0.24	389.98	0.33	404.78	0.38	391.18	0.33	22.58	23.44	22.65	34.334	0.025	0
PX114W	8/24/2007	165000	39318.70139	32.339468	145.297432	26.97	80	0	12.2	18.2	21.3	1016.9	381.2	0.04	0	367.43	0.06	0	368.57	0.06	0	28.14	28.05	0.06	404.54	0.47	389.85	0.39	388.58	0.35	403.15	0.4	389.79	0.35	21.15	21.95	21.22	34.27	0.014	0
PX114W	8/24/2007	170000	39318.70833	32.344968	145.238243	26.99	81	0	12.3	18.2	21.4	1016.9	381.21	0.04	0	367.49	0.05	0	368.62	0.05	0	28.08	28.02	0.01	404.62	0.31	390	0.29	389.02	0.31	403.54	0.34	390.22	0.31	21.53	22.33	21.6	34.26	0.004	0
PX114W	8/24/2007	171000	39318.71528	32.350143	145.179144	26.95	82	0	11.3	18	20.3	1016.9	381.2	0.03	0	367.43	0.04	0	368.57	0.04	0	28.12	28.05	0.02	405.57	0.47	390.86	0.43	389.81	0.31	404.42	0.34	391.02	0.31	22.38	23.22	22.45	34.242	0.014	0
PX114W	8/24/2007	172000	39318.72222	32.35522	145.120333	26.82	80	0	10.5	18.1	19.6	1016.8	381.19	0.04	0	367.53	0.07	0	368.67	0.08	0	27.97	27.88	0.07	404.29	1.32	389.73	1.22	388.43	1.04	402.87	1.13	389.64	1.05	20.9	21.68	20.97	34.224	0.014	0
PX114W	8/24/2007	173000	39318.72917	32.360709	145.060756	26.9	79	0	10.3	18.3	19.5	1016.7	381.21	0.04	0	367.54	0.04	0	368.68	0.04	0	27.93	27.87	0.03	404.57	1.85	390.01	1.78	389.07	1.84	403.54	1.92	390.28	1.84	21.53	22.33	21.6	34.404	0.115	0
PX114W	8/24/2007	174000	39318.73611	32.366858	145.001353	26.9	78	0	10.3	18.1	19.4	1016.7	381.22	0.03	0	367.41	0.07	0	368.54	0.07	0	28.1	28.05	0.06	412.45	2.07	397.46	1.93	396.72	1.94	411.64	2.08	397.95	1.95	29.31	30.42	29.41	34.565	0.008	0
PX114W	8/24/2007	175000	39318.74306	32.372693	144.942195	26.98	76	0	11.2	18.2	20.2	1016.8	381.27	0.06	0	367.29	0.07	0	368.42	0.07	0	28.33	28.27	0.04	418.52	1.29	403.12	1.22	402.19	0.93	417.49	0.99	403.43	0.94	34.9	36.22	35.01	34.546	0.027	0
PX114W	8/24/2007	180000	39318.75	32.37822	144.882434	27	77	0	10.7	18.4	19.7	1016.8	381.32	0.05	0	367.37	0.05	0	368.5	0.05	0	28.29	28.23	0.02	416.93	1.1	401.61	1.07	400.61	0.97	415.83	1	401.85	0.98	33.24	34.51	33.35	34.415	0.033	0
PX114W	8/24/2007	181000	39318.75694	32.383311	144.822276	27	77	0	10.3	18.5	19.5	1016.8	381.31	0.04	0	367.33	0.05	0	368.47	0.05	0	28.34	28.27	0.03	415.69	2.28	400.39	2.17	399.32	2.17	414.52	2.28	400.55	2.18	31.99	33.21	32.08	34.425	0.022	0
PX114W	8/24/2007	182000	39318.76389	32.388422	144.761898	26.95	78	0	11.4	18.5	20.4	1016.8	381.38	0.05	0	367.31	0.05	0	368.44	0.05	0	28.44	28.39	0.05	402.98	4.21	388.07	4.11	387.31	4.18	402.14	4.29	388.5	4.2	20	20.76	20.06	34.416	0.014	0
PX114W	8/24/2007	183000	39318.77083	32.394724	144.702272	26.84	80	0	11.4	18.2	20.3	1016.9	381.4	0.05	0	367.32	0.05	0	368.45	0.05	0	28.52	28.45	0.01	397.09	0.66	382.37	0.63	381.4	0.65	396.02	0.67	382.57	0.65	14.08	14.62	14.12	34.413	0.005	0
PX114W	8/24/2007	184000	39318.77778	32.400507	144.642706	26.78	82	0	12	18.3	20.9	1016.9	381.5	0.07	0	367.43	0.09	0	368.56	0.09	0	28.52	28.45	0.01	396.34	0.24	381.66	0.25	380.66	0.3	395.25	0.3	381.84	0.3	13.23	13.75	13.28	34.41	0.005	0
PX114W	8/24/2007	185000	39318.78472	32.405977	144.58307	26.7	83	0	11.5	18.3	20.4	1017	381.51	0.07	0	367.46	0.07	0	368.59	0.07	0	28.53	28.45	0.01	396.24	0.17	381.58	0.17	380.56	0.24	395.11	0.26	381.73	0.24	13.1	13.6	13.14	34.408	0.005	0
PX114W	8/24/2007	190000	39318.79167	32.411501	144.52319	26.7	83	0	10.6	18.4	19.5	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	28.55	28.48	0.03	396.14	0.24	381.5	0.22	380.57	0.3	395.11	0.32	381.74	0.3	13.16	13.62	13.2	34.445	0.012	0
PX114W	8/24/2007	191000	39318.79861	32.417158	144.463454	26.7	84	0	11.4	18.3	20.3	1017	-999	-999	9	-999	-999	9	-999	-999	9	28.58	28.5	0.04	396.96	0.55	382.22	0.51	381.03	0.53	395.65	0.56	382.2	0.53	13.68	14.19	13.72	34.449	0.011	0
PX114W	8/24/2007	192000	39318.80556	32.423131	144.40394	26.7	84	0	11.6	18.3	20.5	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	28.56	28.49	0.03	393.98	0.37	379.34	0.37	378.42	0.41	392.97	0.41	379.59	0.41	11.12	11.53	11.16	34.384	0.014	0
PX114W	8/24/2007	193000	39318.8125	32.429271	144.344466	26.7	84	0	5.8	18.3	4.2	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	28.63	28.56	0.01	394.15	0.25	379.44	0.24	378.45	0.23	393.06	0.24	379.61	0.23	11.21	11.65	11.24	34.355	0.01	0
PX114W	8/24/2007	194000	39318.81944	32.435453	144.285193	26.7	82	0	9.9	18.1	1	1016.9	381.39	0.04	0	367.19	0.04	0	368.32	0.04	0	28.65	28.58	0.01	394.17	0.19	379.45	0.18	378.47	0.22	393.1	0.23	379.63	0.22	11.28	11.71	11.31	34.364	0.009	0
PX114W	8/24/2007	195000	39318.82639	32.439838	144.225912	26.7	82	0.01	10.1	18.1	1.4	1016.9	381.44	0.06	0	367.26	0.06	0	368.39	0.06	0	28.64	28.57	0.01	394.89	0.51	380.14	0.49	379.16	0.52	393.8	0.54	380.33	0.52	11.9	12.36	11.94	34.415	0.018	0
PX114W	8/24/2007	200000	39318.83333	32.444041	144.166949	26.78	81	0.02	10.5	18	1.7	1016.9	381.5	0.08	0	367.29	0.08	0	368.42	0.08	0	28.66	28.6	0.01	395.85	0.32	381.04	0.32	380.08	0.3	394.79	0.31	381.25	0.3	12.79	13.29	12.83	34.431	0.008	0
PX114W	8/24/2007	201000	39318.84028	32.448836	144.108176	26.92	81	0.03	9.6	18	0.6	1017	381.52	0.05	0	367.34	0.05	0	368.47	0.05	0	28.67	28.6	0.01	395.73	0.24	380.96	0.25	380.02	0.28	394.69	0.27	381.19	0.28	12.68	13.17	12.72	34.429	0.005	0
PX114W	8/24/2007	202000	39318.84722	32.454043	144.049128	26.97	82	0.05	9.3	18.2	0.4	1016.9	381.52	0.05	0	367.39	0.1	0	368.52	0.1	0	28.61	28.52	0.11	395.89	0.31	381.14	0.24	379.82	0.31	394.43	0.39	380.99	0.31	12.43	12.91	12.47	34.409	0.023	0
PX114W	8/24/2007	203000	39318.85417	32.46013	143.990155	27.07	81	0.07	11.3	18.1	2	1017	381.62	0.06	0	367.62	0.08	0	368.75	0.08	0	28.44	28.37	0.04	396.18	1.35	381.59	1.29	380.6	1.53	395.1	1.61	381.78	1.53	12.98	13.48	13.03	34.411	0.041	0
PX114W	8/24/2007	204000	39318.86111	32.466514	143.930789	27.22	81	0.1	10.4	18.2	1.4	1016.9	381.56	0.07	0	367.45	0.09	0	368.58	0.09	0	28.54	28.47	0.01	399.91	0.48	385.06	0.42	384.1	0.4	398.85	0.46	385.29	0.4	16.65	17.29	16.71	34.515	0.006	0
PX114W	8/24/2007	205000	39318.86806	32.472557	143.871969	27.1	82	0.12	10	18.1	1.2	1016.8	381.41	0.06	0	367.24	0.06	0	368.37	0.06	0	28.59	28.52	0.01	400.18	0.61	385.25	0.58	384.24	0.61	399.06	0.64	385.42	0.61	17	17.65	17.05	34.495	0.023	0
PX114W	8/24/2007	210000	39318.875	32.478285	143.8129	27.03	81	0.18	10.5	18.2	1.6	1016.9	381.35	0.07	0	367.19	0.07	0	368.32	0.07	0	28.62	28.55	0.01	398.5	0.33	383.65	0.33	382.61	0.37	397.36	0.38	383.79	0.37	15.42	16.01	15.47	34.444	0.01	0
PX114W	8/24/2007	211000	39318.88194	32.483784	143.753191	27.09	80	0.21	10.2	18.3	1.3	1016.9	381.37	0.07	0	367.17	0.07	0	368.3	0.07	0	28.64	28.57	0.02	397.8	0.08	382.92	0.08	381.88	0.18	396.65	0.2	383.06	0.18	14.71	15.28	14.76	34.426	0.012	0
PX114W	8/24/2007	212000	39318.88889	32.4894	143.693374	27.1	80	0.24	10.2	18.3	1.1	1017	381.46	0.06	0	367.35	0.07	0	368.48	0.07	0	28.59	28.51	0.01	399.05	1.29	384.22	1.26	383.09	1.26	397.81	1.28	384.27	1.26	15.74	16.35	15.79	34.507	0.036	0
PX114W	8/24/2007	213000	39318.89583	32.495225	143.633144	27.11	79	0.28	10.5	18.3	1.6	1017.1	381.51	0.06	0	367.51	0.11	0	368.64	0.11	0	28.53	28.44	0.06	401.85	0.23	387.03	0.28	385.76	0.38	400.46	0.38	386.95	0.38	18.25	18.95	18.31	34.528	0.047	0
PX114W	8/24/2007	214000	39318.90278	32.501199	143.573972	27.24	75	0.31	11.6	18.3	2.6	1017.2	381.55	0.1	0	367.6	0.09	0	368.73	0.09	0	28.47	28.41	0.03	401.43	0.64	386.7	0.63	385.77	0.6	400.4	0.61	386.96	0.6	18.17	18.85	18.23	34.417	0.004	0
PX114W	8/24/2007	215000	39318.90972	32.506684	143.513837	27.35	74	0.31	11.4	18.5	2.2	1017.4	381.46	0.05	0	367.55	0.07	0	368.69	0.07	0	28.52	28.44	0.02	399.03	0.54	384.42	0.52	383.35	0.55	397.86	0.58	384.53	0.56	15.8	16.4	15.84	34.419	0.006	0
PX114W	8/24/2007	220000	39318.91667	32.512065	143.453025	27.31	78	0.3	11.2	18.7	1.6	1017.4	381.49	0.05	0	367.68	0.06	0	368.82	0.06	0	28.4	28.32	0.02	405.79	1.99	391.04	1.93	389.83	2	404.46	2.06	391.03	2.01	22.15	22.97	22.21	34.454	0.01	0
PX114W	8/24/2007	221000	39318.92361	32.517458	143.391955	27.3	79	0.41	11.2	18.7	1.6	1017.2	381.63	0.28	0	367.8	0.28	0	368.94	0.28	0	28.35	28.27	0.04	408.43	2.85	393.56	2.74	392.35	2.64	407.1	2.73	393.56	2.65	24.55	25.47	24.62	34.401	0.03	0
PX114W	8/24/2007	222000	39318.93056	32.522356	143.330635	27.36	78	0.44	10.3	18.8	0.7	1017.1	381.68	0.12	0	367.78	0.15	0	368.91	0.15	0	28.35	28.3	0.06	415.19	1.89	400.02	1.75	399.18	1.74	414.28	1.88	400.42	1.75	31.4	32.6	31.51	34.392	0.028	0
PX114W	8/24/2007	223000	39318.9375	32.527196	143.269001	27.47	80	0.47	11.5	18.8	1.9	1017	381.71	0.12	0	367.71	0.11	0	368.85	0.11	0	28.46	28.39	0.02	419.41	0.93	403.97	0.88	402.89	0.76	418.22	0.8	404.14	0.77	35.18	36.51	35.29	34.482	0.043	0
PX114W	8/24/2007	224000	39318.94444	32.533691	143.207578	27.62	80	0.5	11.7	18.7	2.4	1017	381.79	0.16	0	367.92	0.22	0	369.06	0.22	0	28.3	28.19	0.11	420.62	1.32	405.25	1.17	403.67	1.31	418.9	1.47	404.92	1.31	35.75	37.11	35.86	34.569	0.008	0
PX114W	8/24/2007	225000	39318.95139	32.540369	143.147248	27.74	80	0.54	11.2	18.6	1.9	1017.1	381.8	0.14	0	368.26	0.17	0	369.41	0.17	0	27.92	27.83	0.06	412.67	2.63	397.95	2.47	396.59	2.14	411.18	2.26	397.82	2.14	28.33	29.38	28.41	34.53	0.01	0
PX114W	8/24/2007	230000	39318.95833	32.546784	143.086623	27.9	80	0.58	11.3	18.6	2	1017.1	381.79	0.32	1	368.22	0.31	1	369.37	0.31	1	27.93	27.86	0.02	410.2	0.38	395.56	0.37	394.57	0.38	409.11	0.39	395.79	0.38	26.54	27.5	26.62	34.519	0.002	0
PX114W	8/24/2007	231000	39318.96528	32.552491	143.026068	27.91	80	0.35	11.9	18.4	2.6	1017.1	381.43	0.17	0	367.8	0.18	0	368.94	0.18	0	28.02	27.96	0.02	412.85	0.96	398.05	0.89	397.07	0.84	411.79	0.9	398.3	0.84	29.27	30.36	29.36	34.545	0.01	0
PX114W	8/24/2007	232000	39318.97222	32.557419	142.965799	27.29	80	0.45	10.3	18.5	1	1017.2	381.32	0.07	0	367.6	0.04	0	368.74	0.04	0	28.18	28.12	0.07	416.28	1.37	401.26	1.28	400.5	1.32	415.44	1.42	401.73	1.33	32.9	34.12	32.99	34.566	0.003	0
PX114W	8/24/2007	233000	39318.97917	32.56241	142.904467	27.5	79	0.65	12.5	18.9	2.9	1017.3	381.75	0.19	0	367.97	0.19	0	369.1	0.19	0	28.33	28.27	0.02	419.9	0.35	404.68	0.34	403.7	0.34	418.82	0.35	404.95	0.34	35.73	37.07	35.85	34.555	0.01	0
PX114W	8/24/2007	234000	39318.98611	32.567475	142.843739	26.28	80	0.05	16.5	18.3	8.2	1017.5	381.42	0.09	0	367.64	0.09	0	368.78	0.09	0	28.4	28.34	0.02	420.95	0.39	405.68	0.41	404.69	0.4	419.86	0.37	405.94	0.4	37.05	38.44	37.16	34.556	0.024	0
PX114W	8/24/2007	235000	39318.99306	32.572564	142.783876	24.37	87	0.03	13.9	18.4	7.6	1017.6	381.23	0.09	0	367.47	0.07	0	368.6	0.07	0	28.44	28.38	0.02	419.72	0.93	404.51	0.85	403.46	0.83	418.57	0.91	404.71	0.83	35.99	37.34	36.11	34.461	0.046	0
PX114W	8/25/2007	0	39319	32.57876	142.722672	24.1	90	0.09	11.8	18.9	21	1017.6	381.31	0.11	0	367.55	0.09	0	368.68	0.1	0	28.45	28.38	0.02	420.47	0.29	405.23	0.28	404.12	0.28	419.25	0.29	405.37	0.29	36.57	37.94	36.69	34.486	0.012	0
PX114W	8/25/2007	1000	39319.00694	32.585273	142.661319	24.83	91	0.14	11.1	18.8	19.4	1017.5	381.38	0.07	0	367.77	0.14	0	368.91	0.14	0	28.22	28.13	0.1	417.17	2.82	402.2	2.6	400.75	2.26	415.57	2.44	401.99	2.26	32.98	34.19	33.08	34.452	0.019	0
PX114W	8/25/2007	2000	39319.01389	32.591693	142.600254	25.35	90	0.26	8.6	18.7	12.8	1017.6	381.3	0.03	0	367.55	0.06	0	368.69	0.06	0	28.39	28.35	0.07	417.23	1.85	402.15	1.71	401.5	1.45	416.53	1.55	402.74	1.45	33.95	35.23	34.05	34.506	0.016	0
PX114W	8/25/2007	3000	39319.02083	32.598229	142.539291	25.65	89	0.46	13.6	18.7	22.6	1017.4	381.3	0.04	0	367.42	0.05	0	368.55	0.05	0	28.53	28.46	0.02	420.59	1.02	405.21	0.95	404.14	0.86	419.41	0.92	405.38	0.86	36.72	38.11	36.83	34.521	0.013	0
PX114W	8/25/2007	4000	39319.02778	32.604238	142.478391	26.04	87	0.68	13.1	18.7	22.6	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	28.52	28.46	0.03	421.95	0.45	406.44	0.42	405.42	0.5	420.83	0.53	406.67	0.5	-999	-999	-999	34.555	0.02	0
PX114W	8/25/2007	5000	39319.03472	32.610104	142.417378	26.51	85	0.76	14.3	18.6	23.5	1017.2	381.29	0.07	0	367.27	0.07	0	368.4	0.07	0	28.58	28.5	0.03	425.08	1.07	409.37	1.02	408.18	0.89	423.77	0.94	409.44	0.9	40.91	42.48	41.04	34.645	0.015	0
PX114W	8/25/2007	10000	39319.04167	32.615626	142.356704	26.82	81	0.53	8.3	18.7	16.7	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	28.54	28.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.003	0
PX114W	8/25/2007	11000	39319.04861	32.62115	142.295394	27.1	80	0.77	10.7	18.7	1.9	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	28.44	28.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.019	0
PX114W	8/25/2007	12000	39319.05556	32.626123	142.234097	27.42	79	0.53	5.3	18.8	10	1017	-999	-999	9	-999	-999	9	-999	-999	9	28.51	28.45	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.035	0
PX114W	8/25/2007	13000	39319.0625	32.631246	142.172396	27.61	80	0.78	9.4	18.9	4.7	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	28.57	28.51	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.009	0
PX114W	8/25/2007	14000	39319.06944	32.635864	142.110229	27.73	80	0.61	13.1	19.1	4	1016.8	381.3	0.07	0	367.01	0.07	0	368.14	0.07	0	28.7	28.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.013	0
PX114W	8/25/2007	15000	39319.07639	32.640876	142.047693	27.55	81	0.45	11.3	19.1	1.7	1016.8	381.22	0.09	0	366.91	0.08	0	368.03	0.08	0	28.76	28.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.497	0.009	0
PX114W	8/25/2007	20000	39319.08333	32.647007	141.985424	27.38	80	0.59	11.2	19	20.7	1016.8	381.26	0.06	0	366.94	0.06	0	368.07	0.06	0	28.78	28.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.003	0
PX114W	8/25/2007	21000	39319.09028	32.653816	141.923584	27.52	81	0.8	12.6	18.9	22.1	1016.7	381.16	0.04	0	366.75	0.05	0	367.87	0.05	0	28.83	28.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.008	0
PX114W	8/25/2007	22000	39319.09722	32.661008	141.862304	27.61	80	0.79	13.3	18.7	22.5	1016.6	381.22	0.06	0	366.75	0.06	0	367.87	0.06	0	28.86	28.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.008	0
PX114W	8/25/2007	23000	39319.10417	32.66759	141.801119	27.65	76	0.9	12.3	18.8	21.6	1016.7	381.05	0.04	0	366.62	0.04	0	367.74	0.04	0	28.87	28.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.563	0.011	0
PX114W	8/25/2007	24000	39319.11111	32.674022	141.739594	27.8	77	0.72	12.1	18.8	21.1	1016.7	381.11	0.05	0	366.75	0.07	0	367.87	0.07	0	28.81	28.73	0.03	407.03	0.93	391.61	0.92	390.4	0.93	405.69	0.94	391.6	0.93	23.65	24.58	23.73	34.578	0.006	0
PX114W	8/25/2007	25000	39319.11806	32.680299	141.67827	27.84	76	0.86	7.5	18.7	14.3	1016.7	381.39	0.12	0	367.03	0.1	0	368.16	0.1	0	28.78	28.71	0.03	409.72	0.67	394.24	0.63	393.2	0.56	408.58	0.61	394.41	0.57	26.17	27.19	26.25	34.574	0.005	0
PX114W	8/25/2007	30000	39319.125	32.686217	141.617439	28.01	76	0.79	10	18.5	1.4	1016.7	381.48	0.1	0	367.01	0.11	0	368.13	0.11	0	28.88	28.82	0.06	424.2	6.37	408.05	6.08	407.07	5.97	423.11	6.24	408.31	5.98	40.06	41.63	40.18	34.611	0.02	0
PX114W	8/25/2007	31000	39319.13194	32.690469	141.557093	28.02	75	0.94	11.9	18.4	19.5	1016.6	381.49	0.06	0	367.02	0.06	0	368.15	0.06	0	28.86	28.79	0.03	420.18	4.13	404.18	3.98	403.1	3.94	418.99	4.09	404.34	3.95	36.08	37.5	36.19	34.564	0.013	0
PX114W	8/25/2007	32000	39319.13889	32.694376	141.496718	28.1	76	0.89	12.7	18.4	21.2	1016.7	381.43	0.08	0	366.92	0.1	0	368.05	0.1	0	28.92	28.85	0.04	409.05	1.43	393.43	1.39	392.36	1.66	407.87	1.73	393.56	1.67	25.44	26.44	25.51	34.539	0.018	0
PX114W	8/25/2007	33000	39319.14583	32.698951	141.436399	28.17	77	0.88	13.7	18.3	21.7	1016.5	381.67	0.11	0	367.22	0.1	0	368.35	0.1	0	28.78	28.7	0.03	409.83	0.65	394.24	0.65	393.08	0.81	408.55	0.83	394.29	0.81	25.86	26.88	25.94	34.488	0.007	0
PX114W	8/25/2007	34000	39319.15278	32.704308	141.376344	28.39	75	0.86	13.1	18.4	21.3	1016.4	381.6	0.08	0	367.11	0.08	0	368.24	0.08	0	28.79	28.72	0.02	407.02	0.81	391.5	0.77	390.42	0.69	405.83	0.72	391.62	0.69	23.31	24.23	23.38	34.476	0.006	0
PX114W	8/25/2007	35000	39319.15972	32.71061	141.316145	28.4	76	0.82	13.2	18.5	21.5	1016.4	381.87	0.17	0	367.35	0.16	0	368.48	0.17	0	28.79	28.72	0.02	406.42	0.33	390.91	0.33	389.87	0.42	405.28	0.44	391.07	0.42	22.52	23.41	22.59	34.449	0.02	0
PX114W	8/25/2007	40000	39319.16667	32.723553	141.258182	28.28	77	0.81	12.8	18.3	20.8	1016.3	381.68	0.13	0	366.99	0.13	0	368.12	0.13	0	28.94	28.89	0.03	406.31	0.6	390.63	0.54	389.82	0.51	405.42	0.56	391.02	0.51	22.83	23.74	22.9	34.389	0.012	0
PX114W	8/25/2007	41000	39319.17361	32.744366	141.203132	28.17	77	0.82	12.3	18.3	20.3	1016.3	381.78	0.07	0	366.96	0.13	0	368.08	0.13	0	29.11	29.07	0.14	407.09	1.67	391.25	1.68	390.65	2	406.43	2.05	391.84	2.01	23.69	24.65	23.76	34.4	0.012	0
PX114W	8/25/2007	42000	39319.18056	32.765398	141.148389	28.01	77	0.74	12.1	18.3	20.2	1016.2	382.03	0.24	0	366.9	0.24	0	368.02	0.24	0	29.42	29.36	0.07	399.99	1.25	384.1	1.26	383.34	1.22	399.14	1.21	384.5	1.23	16.44	17.11	16.48	34.354	0.028	0
PX114W	8/25/2007	43000	39319.1875	32.785953	141.093406	27.99	78	0.79	11.3	18.2	19.4	1016.1	381.86	0.1	0	366.64	0.13	0	367.75	0.13	0	29.5	29.43	0.06	398.25	0.76	382.31	0.76	381.36	0.58	397.2	0.57	382.52	0.58	14.72	15.34	14.77	34.333	0.028	0
PX114W	8/25/2007	44000	39319.19444	32.806548	141.038378	27.9	79	0.73	11.1	18.3	19.3	1015.8	381.93	0.19	0	366.6	0.18	0	367.72	0.18	0	29.52	29.44	0.03	397.56	0.64	381.53	0.62	380.43	0.56	396.35	0.58	381.59	0.56	13.83	14.42	13.87	34.408	0.007	0
PX114W	8/25/2007	45000	39319.20139	32.827744	140.983434	27.9	79	0.72	11.3	18.2	19.5	1015.7	381.93	0.12	0	366.47	0.13	0	367.58	0.13	0	29.59	29.53	0.03	396.45	0.45	380.33	0.4	379.37	0.44	395.37	0.48	380.52	0.45	12.9	13.44	12.94	34.441	0.01	0
PX114W	8/25/2007	50000	39319.20833	32.849241	140.928961	27.87	80	0.7	11.4	18.2	19.5	1015.5	381.77	0.08	0	366.27	0.08	0	367.39	0.09	0	29.59	29.51	0.03	396.5	0.62	380.33	0.58	379.12	0.69	395.15	0.74	380.27	0.69	12.85	13.38	12.88	34.391	0.014	0
PX114W	8/25/2007	51000	39319.21528	32.870069	140.874411	27.87	80	0.61	11.5	18.1	19.5	1015.5	381.8	0.09	0	366.33	0.11	0	367.44	0.11	0	29.52	29.45	0.03	393.97	0.62	377.94	0.62	376.9	0.76	392.82	0.79	378.05	0.77	10.57	11.02	10.61	34.344	0.016	0
PX114W	8/25/2007	52000	39319.22222	32.890594	140.819863	27.74	80	0.55	11.3	18.2	19.5	1015.4	381.81	0.07	0	366.45	0.08	0	367.57	0.08	0	29.38	29.3	0.04	395.06	1.42	379.1	1.39	377.93	1.76	393.77	1.83	379.08	1.77	11.48	11.96	11.51	34.282	0.025	0
PX114W	8/25/2007	53000	39319.22917	32.911433	140.764869	27.7	81	0.55	11.3	18.3	19.7	1015.5	381.87	0.1	0	366.42	0.1	0	367.53	0.1	0	29.48	29.42	0.04	397.5	0.6	381.36	0.58	380.45	0.87	396.5	0.93	381.61	0.88	14.03	14.63	14.08	34.335	0.013	0
PX114W	8/25/2007	54000	39319.23611	32.932284	140.709358	27.75	81	0.65	12.2	18.6	20.9	1015.5	382.08	0.13	0	366.77	0.2	0	367.88	0.2	0	29.36	29.25	0.14	397.48	0.85	381.45	0.79	379.92	1.03	395.78	1.14	381.08	1.03	13.15	13.7	13.2	34.226	0.112	0
PX114W	8/25/2007	55000	39319.24306	32.953008	140.652857	27.8	81	0.61	11.4	18.7	20.2	1015.6	382.1	0.11	0	367.23	0.2	0	368.36	0.2	0	28.87	28.75	0.24	396.39	1.88	380.86	2.01	379.06	2.15	394.4	2.07	380.22	2.16	11.83	12.3	11.86	33.853	0.141	0
PX114W	8/25/2007	60000	39319.25	32.974449	140.595824	27.72	83	0.53	11.4	19.1	20.4	1015.6	382.17	0.13	0	367.71	0.17	0	368.85	0.17	0	28.35	28.25	0.07	395.78	1.88	380.73	1.73	379.32	1.52	394.23	1.65	380.49	1.53	11.61	12.06	11.64	33.606	0.066	0
PX114W	8/25/2007	61000	39319.25694	32.996369	140.537684	27.65	83	0.48	11	19.5	20.3	1015.6	382.16	0.12	0	367.86	0.15	0	369	0.15	0	28.14	28.06	0.1	391.04	1.63	376.35	1.54	375.18	1.29	389.75	1.36	376.34	1.3	7.32	7.59	7.34	33.687	0.025	0
PX114W	8/25/2007	62000	39319.26389	33.017225	140.478238	27.55	84	0.49	10.1	19.4	19.2	1015.6	382.24	0.1	0	367.73	0.1	0	368.86	0.1	0	28.39	28.34	0.1	392.26	2.64	377.33	2.48	376.69	2.56	391.56	2.72	377.84	2.56	8.96	9.32	8.98	33.607	0.051	0
PX114W	8/25/2007	63000	39319.27083	33.038221	140.420143	27.46	85	0.47	9.8	19	18.6	1015.6	382.32	0.12	0	367.82	0.11	0	368.95	0.11	0	28.41	28.3	0.15	399.1	0.65	383.88	0.58	382.34	0.97	397.41	1.08	383.51	0.97	14.52	15.09	14.56	33.692	0.016	0
PX114W	8/25/2007	64000	39319.27778	33.059662	140.362965	27.36	86	0.45	9.3	18.7	18.2	1015.5	382.23	0.15	0	368.07	0.12	0	369.21	0.12	0	27.93	27.83	0.18	395.1	2.39	380.38	2.22	378.94	2.17	393.52	2.34	380.11	2.18	10.87	11.29	10.9	33.726	0.029	0
PX114W	8/25/2007	65000	39319.28472	33.080172	140.307105	27.38	85	0.42	9.7	18.4	18.3	1015.4	382.25	0.08	0	368.04	0.09	0	369.18	0.09	0	27.9	27.84	0.06	393.37	0.54	378.69	0.55	377.85	1.24	392.44	1.32	379.02	1.25	9.81	10.19	9.84	33.662	0.014	0
PX114W	8/25/2007	70000	39319.29167	33.1022	140.2514	27.42	85	0.39	10.4	18.8	19.1	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	28.03	27.97	0.09	394.76	0.92	379.89	0.89	379.03	1.62	393.82	1.73	380.2	1.62	10.77	11.51	10.8	33.671	0.019	0
PX114W	8/25/2007	71000	39319.29861	33.12327	140.19358	27.44	85	0.36	7.9	19.1	17.2	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	28.17	28.1	0.08	396.34	0.59	381.28	0.58	380.3	1.47	395.25	1.57	381.47	1.48	11.82	12.87	11.85	33.625	0.02	0
PX114W	8/25/2007	72000	39319.30556	33.143967	140.136227	27.63	83	0.33	3.1	18.7	8.3	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	28.01	27.91	0.11	394.52	1.94	379.65	1.8	378.28	1.86	393.01	2	379.45	1.86	9.58	10.57	9.6	33.62	0.01	0
PX114W	8/25/2007	73000	39319.3125	33.165362	140.079259	27.67	83	0.29	9.1	18.9	1.9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	27.64	27.52	0.13	390.24	1.53	375.81	1.39	374.13	1.62	388.39	1.77	375.29	1.63	5.22	5.88	5.22	33.659	0.021	0
PX114W	8/25/2007	74000	39319.31944	33.187808	140.023115	27.43	83	0.16	8.5	18.8	1.7	1015.2	382.57	0.09	0	368.65	0.36	1	369.8	0.36	1	27.54	27.42	0.36	389.82	2.38	375.51	2.27	373.72	1.98	387.86	2.23	374.88	1.98	4.59	5.29	4.59	33.688	0.046	0
PX114W	8/25/2007	75000	39319.32639	33.209718	139.966783	27.3	84	0.22	8.4	18.6	1.2	1015.3	382.63	0.07	0	369.35	0.14	0	370.51	0.15	0	26.68	26.58	0.14	377.33	2.83	364.15	2.67	362.82	3.37	375.87	3.59	363.96	3.38	-6.53	-6.76	-6.55	33.732	0.028	0
PX114W	8/25/2007	80000	39319.33333	33.230297	139.910115	27.28	85	0.19	9.2	18.7	0.4	1015.2	382.84	0.19	0	369.46	0.37	1	370.62	0.37	1	26.78	26.66	0.32	377.61	2.42	364.34	2.26	362.74	3.48	375.88	3.77	363.88	3.49	-6.7	-6.96	-6.72	33.722	0.066	0
PX114W	8/25/2007	81000	39319.34028	33.251088	139.853121	27.2	86	0.16	10.6	18.7	1.7	1015.2	383.11	0.11	0	369.79	0.33	1	370.95	0.34	1	26.57	26.55	0.42	371.31	1.71	358.38	1.69	358.08	2.39	370.98	2.51	359.21	2.4	-11.45	-12.13	-11.48	33.798	0.048	0
PX114W	8/25/2007	82000	39319.34722	33.271353	139.79582	27.04	87	0.13	10.9	18.9	2.3	1015.1	383.02	0.14	0	369.62	0.14	0	370.78	0.14	0	26.73	26.65	0.09	369.4	1.05	356.42	1.01	355.35	1.68	368.24	1.79	356.47	1.69	-14.27	-14.78	-14.31	33.79	0.023	0
PX114W	8/25/2007	83000	39319.35417	33.291597	139.737204	26.84	87	0.1	10.5	19.4	3.3	1015	383.12	0.19	0	369.62	0.14	0	370.78	0.14	0	26.79	26.73	0.16	368.88	0.67	355.84	0.64	355.06	1.91	368.04	2.05	356.18	1.91	-14.56	-15.08	-14.6	33.804	0.028	0
PX114W	8/25/2007	84000	39319.36111	33.312634	139.678454	26.79	88	0.06	9.7	19	3.8	1015	383.5	0.22	0	369.74	0.22	0	370.9	0.22	0	27.11	27.04	0.06	371.1	0.86	357.73	0.79	356.83	1.03	370.11	1.11	357.94	1.03	-12.91	-13.39	-12.96	33.718	0.03	0
PX114W	8/25/2007	85000	39319.36806	33.334188	139.621739	26.8	89	0.03	9.1	18.8	3.2	1015	383.29	0.11	0	369.65	0.17	0	370.8	0.17	0	27	26.9	0.16	369.06	0.96	355.85	0.92	354.5	2.07	367.58	2.22	355.61	2.07	-15.15	-15.71	-15.19	33.718	0.04	0
PX114W	8/25/2007	90000	39319.375	33.356879	139.564654	26.72	90	0.01	9.9	19.1	3.3	1015	383.1	0.13	0	369.49	0.3	1	370.65	0.3	1	26.89	26.85	0.28	367.01	2.27	353.94	2.11	353.36	3.36	366.38	3.62	354.46	3.37	-16.31	-16.72	-16.37	33.764	0.049	0
PX114W	8/25/2007	91000	39319.38194	33.379436	139.507639	26.7	90	0.01	9.9	19.1	4.5	1015	383.32	0.13	0	369.69	0.24	0	370.85	0.25	0	26.99	26.87	0.21	369.5	1.63	356.28	1.5	354.66	2.5	367.74	2.7	355.77	2.5	-15.03	-15.58	-15.08	33.796	0.027	0
PX114W	8/25/2007	92000	39319.38889	33.401259	139.448379	26.67	90	0	9.8	19.9	5	1015	383.36	0.13	0	370.08	0.12	0	371.24	0.12	0	26.53	26.43	0.1	360.75	1.91	348.18	1.8	346.77	2.06	359.22	2.19	347.86	2.06	-23.31	-24.14	-23.38	33.817	0.013	0
PX114W	8/25/2007	93000	39319.39583	33.423446	139.387172	26.61	90	0	9.7	20	5.5	1015	383.14	0.12	0	369.74	0.26	0	370.91	0.27	0	26.59	26.58	0.24	360.25	3.02	347.65	2.88	347.54	4.15	360.13	4.42	348.63	4.16	-22.2	-23.01	-22.28	33.787	0.04	0
PX114W	8/25/2007	94000	39319.40278	33.445567	139.326973	26.7	90	0	5.7	19.7	4.4	1015	383.27	0.12	0	369.71	0.21	0	370.87	0.21	0	26.89	26.79	0.18	374.1	3.87	360.79	3.78	359.44	3.72	372.63	3.81	360.57	3.73	-10.27	-10.64	-10.3	33.786	0.04	0
PX114W	8/25/2007	95000	39319.40972	33.46771	139.267089	26.7	90	0	9.3	20	13.3	1015	383.3	0.14	0	369.29	0.38	1	370.44	0.39	1	27.34	27.38	0.43	379.7	3.6	365.85	3.23	366.5	3.93	380.41	4.37	367.64	3.94	-2.7	-2.89	-2.72	33.81	0.071	0
PX114W	8/25/2007	100000	39319.41667	33.490684	139.204992	26.7	90	0	9.5	20.7	15.6	1015	383.29	0.11	0	368.7	0.12	0	369.84	0.12	0	28.17	28.1	0.03	389.53	0.96	374.66	0.93	373.7	1.1	388.48	1.15	374.85	1.1	5	5.19	5.01	33.713	0.015	0
PX114W	8/25/2007	101000	39319.42361	33.5143	139.142474	26.68	89	0	9.5	20.4	16.8	1015	383.38	0.16	0	368.84	0.17	0	369.98	0.17	0	28.12	28.04	0.03	390.42	0.47	375.55	0.44	374.5	0.49	389.26	0.53	375.66	0.49	5.66	5.88	5.68	33.663	0.023	0
PX114W	8/25/2007	102000	39319.43056	33.537588	139.082696	26.71	88	0	8.9	19.6	15.9	1015.1	383.11	0.08	0	368.57	0.09	0	369.71	0.09	0	28.14	28.08	0.06	391.01	0.36	376.12	0.36	375.26	0.62	390.06	0.66	376.42	0.62	6.69	6.95	6.71	33.672	0.029	0
PX114W	8/25/2007	103000	39319.4375	33.56016	139.023719	26.8	88	0	9.1	19.5	16.2	1015.2	383.05	0.05	0	368.39	0.07	0	369.52	0.07	0	28.35	28.28	0.05	390.53	0.84	375.52	0.77	374.56	0.63	389.47	0.7	375.71	0.63	6.17	6.42	6.19	33.858	0.04	0
PX114W	8/25/2007	104000	39319.44444	33.58202	138.964351	26.85	89	0	9.2	19.6	16.7	1015.3	383.33	0.18	0	368.79	0.19	0	369.93	0.19	0	28.26	28.18	0.04	388.01	1.47	373.21	1.38	371.98	1.37	386.65	1.46	373.13	1.37	3.19	3.32	3.2	33.984	0.048	0
PX114W	8/25/2007	105000	39319.45139	33.604033	138.903994	26.94	89	0	9.4	20	17.2	1015.3	383.69	0.19	0	369.25	0.17	0	370.39	0.18	0	28.12	28.03	0.06	385.82	0.18	371.23	0.17	369.99	0.56	384.46	0.6	371.14	0.56	0.74	0.77	0.75	34.02	0.014	0
PX114W	8/25/2007	110000	39319.45833	33.626964	138.843353	27	90	0	9.5	20	17.6	1015.3	383.16	0.1	0	368.79	0.09	0	369.93	0.09	0	28.05	27.96	0.07	385.89	0.61	371.34	0.62	370.11	0.78	384.54	0.8	371.25	0.78	1.32	1.38	1.32	33.962	0.051	0
PX114W	8/25/2007	111000	39319.46528	33.649425	138.783663	26.98	90	0	9.9	19.3	17.9	1015.2	383.32	0.24	0	369.08	0.16	0	370.22	0.16	0	27.83	27.77	0.14	388.26	1.83	373.79	1.72	372.97	2.86	387.36	3.08	374.13	2.87	3.89	4.04	3.91	33.914	0.054	0
PX114W	8/25/2007	112000	39319.47222	33.669863	138.725011	26.9	89	0	10.1	19.1	18	1015.3	384.07	0.19	0	369.39	0.16	0	370.53	0.16	0	28.34	28.29	0.07	398.12	1.9	382.86	1.76	382.09	1.26	397.27	1.36	383.27	1.26	12.7	13.2	12.74	33.811	0.022	0
PX114W	8/25/2007	113000	39319.47917	33.689545	138.665746	27	89	0	10.6	19.2	18.8	1015.3	384.48	0.23	0	369.95	0.25	0	371.09	0.26	0	28.19	28.1	0.06	394.03	2.17	379.05	2.06	377.75	2	392.59	2.11	378.92	2.01	7.8	8.11	7.83	33.901	0.039	0
PX114W	8/25/2007	114000	39319.48611	33.709571	138.606448	27	89	0	10.7	19.2	19.2	1015.2	384.82	0.09	0	370.34	0.11	0	371.49	0.11	0	28.08	28.01	0.06	392.23	1.55	377.41	1.49	376.34	1.83	391.06	1.93	377.51	1.84	6	6.24	6.02	34.103	0.093	0
PX114W	8/25/2007	115000	39319.49306	33.729703	138.547748	26.93	89	0	10.3	18.9	18.7	1015.2	384.67	0.18	0	370.17	0.2	0	371.31	0.2	0	28.11	28.04	0.05	396.63	0.59	381.62	0.57	380.66	0.62	395.57	0.65	381.83	0.63	10.49	10.9	10.52	34.22	0.02	0
PX114W	8/25/2007	120000	39319.5	33.749775	138.490009	26.85	89	0	10.7	18.7	18.9	1015.2	384.88	0.26	0	370.33	0.24	0	371.48	0.24	0	28.16	28.09	0.01	396.49	0.27	381.44	0.27	380.39	0.32	395.33	0.33	381.56	0.32	10.06	10.45	10.08	34.262	0.003	0
PX114W	8/25/2007	121000	39319.50694	33.770297	138.432815	26.8	89	0	11	18.7	19.5	1015.1	385.97	0.45	1	371.3	0.41	1	372.45	0.41	1	28.2	28.13	0.04	396.36	0.25	381.25	0.22	380.3	0.39	395.32	0.43	381.47	0.39	8.83	9.23	8.85	34.264	0.007	0
PX114W	8/25/2007	122000	39319.51389	33.791809	138.376018	26.8	89	0	11.2	18.8	19.6	1015.2	387.87	0.42	1	373.13	0.42	1	374.28	0.42	1	28.24	28.15	0.03	397.24	0.31	382.07	0.3	380.88	0.58	395.93	0.62	382.06	0.58	8.28	8.64	8.31	34.285	0.005	0
PX114W	8/25/2007	123000	39319.52083	33.819571	138.322646	26.8	89	0	10.3	19	18.3	1015.2	388.5	0.11	0	373.74	0.11	0	374.89	0.11	0	28.23	28.15	0.04	396.66	0.54	381.53	0.52	380.47	0.59	395.5	0.62	381.64	0.59	6.73	7	6.75	34.281	0.005	0
PX114W	8/25/2007	124000	39319.52778	33.850173	138.271383	26.8	90	0	10.1	18.8	17.9	1015.2	389.81	0.86	1	374.97	0.81	1	376.13	0.82	1	28.25	28.19	0.05	397.01	0.76	381.84	0.72	380.91	0.78	395.98	0.83	382.08	0.78	7.05	7.41	7.07	34.273	0.019	0
PX114W	8/25/2007	125000	39319.53472	33.880731	138.220956	26.8	90	0	10	18.7	17.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	28.24	28.16	0.04	396.18	0.65	381.08	0.64	379.95	0.83	394.94	0.87	381.12	0.83	-999	-999	-999	34.262	0.012	0
PX114W	8/25/2007	130000	39319.54167	33.911598	138.171193	26.8	90	0	9.5	18.7	16.8	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	28.25	28.16	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.268	0.026	0
PX114W	8/25/2007	131000	39319.54861	33.939329	138.118178	26.81	90	0	9.2	18.6	16.5	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	28.1	28	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.178	0.069	0
PX114W	8/25/2007	132000	39319.55556	33.959821	138.061346	26.8	91	0	9	18.6	16.3	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	27.88	27.79	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.052	0.026	0
PX114W	8/25/2007	133000	39319.5625	33.982566	138.005095	26.8	91	0	6.7	18.7	4	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	27.85	27.8	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.126	0.02	0
PX114W	8/25/2007	134000	39319.56944	34.012953	137.954221	26.8	90	0	9.7	18.8	0.2	1015.3	393.12	0.54	1	378.39	0.49	1	379.56	0.49	1	28.04	27.97	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.045	0.031	0
PX114W	8/25/2007	135000	39319.57639	34.047533	137.907258	26.83	89	0	8.8	18.7	0.9	1015.1	392.49	0.36	1	377.54	0.42	1	378.71	0.42	1	28.23	28.17	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.012	0.05	0
PX114W	8/25/2007	140000	39319.58333	34.080704	137.860313	26.9	89	0	9.1	18.2	0.3	1015.2	392.61	0.44	1	377.69	0.38	1	378.86	0.38	1	28.23	28.15	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.861	0.028	0
PX114W	8/25/2007	141000	39319.59028	34.112371	137.812458	26.9	90	0	9.7	18.3	0.6	1015.1	390.68	0.63	1	376.14	0.55	1	377.31	0.55	1	27.87	27.75	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.836	0.014	0
PX114W	8/25/2007	142000	39319.59722	34.141634	137.762522	26.85	90	0	9.5	18.2	0.3	1015.1	389.3	0.17	0	375.08	0.23	0	376.25	0.23	0	27.51	27.37	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.867	0.034	0
PX114W	8/25/2007	143000	39319.60417	34.170512	137.7122	26.8	90	0	8.2	18.2	1.2	1015	389.51	0.28	0	375.48	0.36	1	376.65	0.37	1	27.19	27.11	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.922	0.052	0
PX114W	8/25/2007	144000	39319.61111	34.199138	137.662568	26.76	91	0	8.5	18.1	0.8	1014.9	387.52	0.37	1	373.53	0.63	1	374.7	0.64	1	27.1	27.08	0.45	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.92	0.057	0
PX114W	8/25/2007	145000	39319.61806	34.228264	137.612877	26.7	91	0	8.6	18.2	0.8	1014.9	387.44	0.08	0	373.01	0.17	0	374.16	0.18	0	27.71	27.66	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.838	0.025	0
PX114W	8/25/2007	150000	39319.625	34.257057	137.562876	26.7	91	0	8.4	18.2	1.2	1014.9	387.54	0.13	0	372.95	0.1	0	374.1	0.1	0	27.89	27.84	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.808	0.017	0
PX114W	8/25/2007	151000	39319.63194	34.285681	137.512273	26.7	92	0	8.2	18.3	2.1	1014.8	387.97	0.13	0	373.17	0.14	0	374.32	0.14	0	28.1	28.04	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.743	0.016	0
PX114W	8/25/2007	152000	39319.63889	34.314099	137.461675	26.7	92	0	9.1	18.1	2.1	1014.8	387.94	0.09	0	373.07	0.1	0	374.22	0.1	0	28.18	28.11	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.712	0.021	0
PX114W	8/25/2007	153000	39319.64583	34.342578	137.412108	26.7	92	0	9.1	17.5	2.2	1014.7	388.45	0.33	1	373.49	0.27	0	374.64	0.27	0	28.26	28.19	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.659	0.032	0
PX114W	8/25/2007	154000	39319.65278	34.36352	137.376629	26.7	91	0	4.6	7.6	2.8	1014.8	389.52	0.32	1	374.54	0.34	1	375.7	0.34	1	28.27	28.2	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.609	0.009	0
PX114W	8/25/2007	155000	39319.65972	34.370479	137.36467	26.7	91	0	0.6	2.4	1	1014.9	389.96	0.22	0	375.04	0.22	0	376.2	0.22	0	28.24	28.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.613	0.005	0
PX114W	8/25/2007	160000	39319.66667	34.373413	137.361397	26.73	91	0	1.6	0.7	1.2	1015	389.6	0.12	0	374.71	0.12	0	375.87	0.12	0	28.24	28.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.614	0.002	0
PX114W	8/25/2007	161000	39319.67361	34.37435	137.360934	26.73	91	0	2.4	0.2	2.2	1015.1	389.49	0.17	0	374.63	0.17	0	375.78	0.17	0	28.25	28.17	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.62	0.013	0
PX114W	8/25/2007	162000	39319.68056	34.374732	137.361085	26.7	92	0	2.5	0.1	2.3	1015	389.66	0.19	0	374.89	0.3	1	376.05	0.3	1	28.13	28.05	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.638	0.048	0
PX114W	8/25/2007	163000	39319.6875	34.374714	137.36114	26.7	92	0	2.7	0	2.3	1015	389.65	0.18	0	374.81	0.21	0	375.96	0.21	0	28.19	28.13	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.621	0.014	0
PX114W	8/25/2007	164000	39319.69444	34.374533	137.36084	26.7	92	0	2.5	0.2	2.2	1015	389.56	0.1	0	374.66	0.1	0	375.82	0.1	0	28.25	28.18	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.623	0.008	0
PX114W	8/25/2007	165000	39319.70139	34.373865	137.360224	26.7	92	0	2.5	0.4	2.3	1015	389.87	0.16	0	374.95	0.16	0	376.11	0.16	0	28.25	28.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.624	0.008	0
PX114W	8/25/2007	170000	39319.70833	34.373011	137.359433	26.7	92	0	2.3	0.4	2.1	1015	390.22	0.32	1	375.26	0.31	1	376.42	0.31	1	28.29	28.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.623	0.004	0
PX114W	8/25/2007	171000	39319.71528	34.372042	137.358769	26.7	92	0	2.4	0.4	2.2	1015	390.74	0.19	0	375.76	0.19	0	376.92	0.19	0	28.3	28.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.622	0.003	0
PX114W	8/25/2007	172000	39319.72222	34.371055	137.358311	26.7	92	0	2.7	0.4	2.5	1015.1	390.32	0.2	0	375.39	0.2	0	376.55	0.2	0	28.29	28.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.62	0.001	0
PX114W	8/25/2007	173000	39319.72917	34.370309	137.358117	26.61	92	0	2.5	0.2	2.3	1015.1	390.74	0.19	0	375.83	0.19	0	376.99	0.19	0	28.26	28.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.62	0.001	0
PX114W	8/25/2007	174000	39319.73611	34.369937	137.358144	26.6	92	0	2.5	0.1	2	1015.2	391.16	0.19	0	376.27	0.18	0	377.43	0.18	0	28.25	28.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.617	0.001	0
PX114W	8/25/2007	175000	39319.74306	34.369908	137.35832	26.61	92	0	2.6	0.1	2	1015.1	390.69	0.19	0	375.83	0.19	0	376.99	0.19	0	28.22	28.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.614	0.001	0
PX114W	8/25/2007	180000	39319.75	34.369937	137.35872	26.6	92	0	2.7	0.1	2.4	1015.1	390.61	0.17	0	375.77	0.18	0	376.93	0.18	0	28.2	28.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.61	0.003	0
PX114W	8/25/2007	181000	39319.75694	34.369913	137.359283	26.6	92	0	2.5	0.2	2.3	1015.2	391.18	0.17	0	376.36	0.16	0	377.52	0.17	0	28.2	28.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.608	0.002	0
PX114W	8/25/2007	182000	39319.76389	34.370172	137.359856	26.66	92	0	2.1	0.2	1.9	1015.2	390.67	0.37	1	375.85	0.35	1	377.01	0.35	1	28.23	28.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.607	0.003	0
PX114W	8/25/2007	183000	39319.77083	34.370561	137.360218	26.63	92	0	1.8	0.1	1.6	1015.3	391.34	0.17	0	376.52	0.17	0	377.68	0.17	0	28.22	28.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.599	0.005	0
PX114W	8/25/2007	184000	39319.77778	34.370917	137.360488	26.6	92	0	1.8	0.1	1.6	1015.4	391.11	0.39	1	376.33	0.36	1	377.49	0.36	1	28.21	28.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.576	0.01	0
PX114W	8/25/2007	185000	39319.78472	34.371113	137.360637	26.6	92	0	2.1	0.1	1.8	1015.3	391.1	0.22	0	376.31	0.21	0	377.47	0.21	0	28.22	28.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.555	0.009	0
PX114W	8/25/2007	190000	39319.79167	34.371077	137.360548	26.6	92	0	1.8	0.1	1.5	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	28.23	28.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.539	0.003	0
PX114W	8/25/2007	191000	39319.79861	34.37104	137.360093	26.55	92	0	1.5	0.2	1.4	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	28.24	28.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.536	0.003	0
PX114W	8/25/2007	192000	39319.80556	34.371244	137.359444	26.5	91	0	0.7	0.3	0.5	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	28.22	28.13	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.543	0.034	0
PX114W	8/25/2007	193000	39319.8125	34.372846	137.354762	26.5	91	0	2.7	4.4	0.3	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	28.21	28.14	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.519	0.043	0
PX114W	8/25/2007	194000	39319.81944	34.385714	137.332232	26.66	91	0	4.8	10.3	2	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	28.22	28.14	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.422	0.021	0
PX114W	8/25/2007	195000	39319.82639	34.403188	137.304277	26.68	91	0	6.8	10.4	10.5	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.264	0.108	0
PX114W	8/25/2007	200000	39319.83333	34.421995	137.278673	26.37	90	0	7.2	9.9	10.8	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.07	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.072	0.215	0
PX114W	8/25/2007	201000	39319.84028	34.440416	137.254379	26.44	89	0	7.8	10	11.9	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	28.13	28.04	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.168	0.115	0
PX114W	8/25/2007	202000	39319.84722	34.456621	137.226116	26.27	89	0.01	7.4	10.4	12.1	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	27.72	27.62	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.609	0.224	0
PX114W	8/25/2007	203000	39319.85417	34.472862	137.197452	26.15	89	0.02	6.7	10	11.7	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	27.6	27.5	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.277	0.2	0
PX114W	8/25/2007	204000	39319.86111	34.488566	137.169645	26.04	89	0.03	7.1	10.1	12.2	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	27.52	27.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.084	0.17	0
PX114W	8/25/2007	205000	39319.86806	34.503837	137.142434	25.77	86	0.04	7.3	9	11.8	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	27.34	27.24	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.856	0.174	0