Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX114E	7/4/2007	111000	39267.46528	34.55706	137.009679	24.56	92	0	15.6	12	13.4	996	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/4/2007	112000	39267.47222	34.536281	137.033633	24.5	92	0	12.7	8.3	12	996.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/4/2007	113000	39267.47917	34.525529	137.062073	24.68	92	0	11.7	10.9	11.7	996.4	-999	-999	9	-999	-999	9	-999	-999	9	22.09	22.07	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.878	0.176	0
PX114E	7/4/2007	114000	39267.48611	34.511729	137.099024	24.88	92	0	12.1	13	12.3	996.6	-999	-999	9	-999	-999	9	-999	-999	9	23.5	23.55	0.44	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.903	0.274	0
PX114E	7/4/2007	115000	39267.49306	34.495195	137.141713	24.92	92	0	12.8	15	13.1	996.6	-999	-999	9	-999	-999	9	-999	-999	9	23.91	23.83	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.323	0.031	0
PX114E	7/4/2007	120000	39267.5	34.476262	137.189703	25.06	92	0	13.9	16.6	14.2	996.3	-999	-999	9	-999	-999	9	-999	-999	9	24.13	24.07	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.389	0.009	0
PX114E	7/4/2007	121000	39267.50694	34.454519	137.241163	25.12	92	0	15.6	17.6	15.4	996.1	-999	-999	9	-999	-999	9	-999	-999	9	24.3	24.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.388	0.018	0
PX114E	7/4/2007	122000	39267.51389	34.431985	137.294768	25.2	92	0	15.2	18.1	15.5	996.3	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.356	0.003	0
PX114E	7/4/2007	123000	39267.52083	34.408988	137.348873	25.27	91	0	15.6	18	15.9	996.1	-999	-999	9	-999	-999	9	-999	-999	9	24.14	24.03	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.397	0.013	0
PX114E	7/4/2007	124000	39267.52778	34.387041	137.402856	25.3	91	0	15.4	17.8	15.6	996.1	-999	-999	9	-999	-999	9	-999	-999	9	24.28	24.21	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.382	0.04	0
PX114E	7/4/2007	125000	39267.53472	34.365998	137.456735	25.24	91	0	15.2	17.7	15.3	996.2	-999	-999	9	-999	-999	9	-999	-999	9	24.2	24.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.371	0.035	0
PX114E	7/4/2007	130000	39267.54167	34.344666	137.510037	25.2	91	0	14	17.6	14.4	996.4	-999	-999	9	-999	-999	9	-999	-999	9	24.27	24.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.224	0.08	0
PX114E	7/4/2007	131000	39267.54861	34.322963	137.563116	25.2	91	0	14.6	17.7	15	996.2	-999	-999	9	-999	-999	9	-999	-999	9	24.04	23.91	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.991	0.123	0
PX114E	7/4/2007	132000	39267.55556	34.301089	137.615773	25.18	91	0	14.8	17.4	15.3	996	-999	-999	9	-999	-999	9	-999	-999	9	23.73	23.66	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.82	0.11	0
PX114E	7/4/2007	133000	39267.5625	34.279569	137.667991	25.2	91	0	15.2	17.3	15.5	996	-999	-999	9	-999	-999	9	-999	-999	9	23.84	23.74	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.116	0.04	0
PX114E	7/4/2007	134000	39267.56944	34.259244	137.720632	25.23	91	0	14.4	17.4	14.9	996.2	387.06	0.08	0	368.23	0.04	0	369.4	0.04	0	23.97	23.91	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.287	0.03	0
PX114E	7/4/2007	135000	39267.57639	34.239655	137.773858	25.28	91	0	14.8	17.3	15.3	996.1	387.31	0.09	0	368.36	0.11	0	369.53	0.11	0	24.16	24.05	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.33	0.018	0
PX114E	7/4/2007	140000	39267.58333	34.21996	137.827397	25.22	91	0	14.8	17.7	15.4	996.2	387.58	0.07	0	369.07	0.26	0	370.26	0.26	0	23.56	23.4	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.327	0.02	0
PX114E	7/4/2007	141000	39267.59028	34.201101	137.880625	25.01	91	0	13.1	16.7	13.9	996.3	387.76	0.06	0	369.63	0.21	0	370.82	0.21	0	22.96	22.86	0.33	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.331	0.044	0
PX114E	7/4/2007	142000	39267.59722	34.183524	137.931979	25.03	91	0	12.8	16.8	13.9	996.3	387.95	0.18	0	369.47	0.24	0	370.66	0.25	0	23.43	23.38	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.22	0.056	0
PX114E	7/4/2007	143000	39267.60417	34.166334	137.985387	25.2	91	0	13.1	17.2	14.3	996.2	388	0.05	0	369.34	0.18	0	370.52	0.18	0	23.7	23.61	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.176	0.05	0
PX114E	7/4/2007	144000	39267.61111	34.143632	138.031317	25.3	91	0	17.5	15.8	17.3	995.7	388.11	0.47	1	369.12	0.59	1	370.29	0.6	1	23.92	23.82	0.25	365	3.32	347.08	3.2	345.73	2.37	363.52	2.46	346.83	2.38	-23.55	-24.46	-23.63	34.307	0.052	0
PX114E	7/4/2007	145000	39267.61806	34.125274	138.084277	25.26	91	0	14.5	17.7	15.4	995.9	387.95	0.05	0	369.22	0.13	0	370.4	0.13	0	23.65	23.54	0.15	363.62	0.64	346	0.62	344.6	1.21	362.09	1.31	345.71	1.21	-24.62	-25.86	-24.69	34.346	0.025	0
PX114E	7/4/2007	150000	39267.625	34.107913	138.139134	25.2	91	0	15.9	17.5	16.5	995.8	388.01	0.17	0	369.42	0.23	0	370.61	0.23	0	23.34	23.24	0.16	362.1	1.12	344.69	1.06	343.33	1.14	360.6	1.23	344.43	1.14	-26.09	-27.41	-26.18	34.377	0.019	0
PX114E	7/4/2007	151000	39267.63194	34.088991	138.193069	25.28	91	0	17	17.4	17.2	995.7	387.88	0.04	0	369.05	0.12	0	370.23	0.12	0	23.68	23.61	0.1	362.88	0.53	345.22	0.46	344.31	0.55	361.89	0.63	345.41	0.55	-24.74	-25.99	-24.82	34.365	0.009	0
PX114E	7/4/2007	152000	39267.63889	34.068195	138.245533	25.39	91	0	18.5	17.4	18.3	995.6	387.83	0.04	0	368.95	0.1	0	370.13	0.1	0	23.72	23.64	0.11	363.92	0.3	346.16	0.3	345.17	0.91	362.84	1.01	346.27	0.91	-23.78	-24.99	-23.86	34.384	0.015	0
PX114E	7/4/2007	153000	39267.64583	34.046264	138.297264	25.4	91	0	18.1	17.3	18	995.8	387.83	0.04	0	368.73	0.13	0	369.9	0.13	0	24.18	24.09	0.15	367.3	1.73	349.16	1.64	347.99	1.22	366.02	1.3	349.1	1.22	-20.74	-21.81	-20.8	34.347	0.021	0
PX114E	7/4/2007	154000	39267.65278	34.024288	138.348626	25.44	91	0	16.7	17.3	16.8	996.2	387.86	0.06	0	369	0.08	0	370.18	0.08	0	24.03	23.93	0.1	368.89	2.01	350.89	1.93	349.51	1.59	367.37	1.66	350.63	1.6	-19.49	-20.49	-19.55	34.368	0.014	0
PX114E	7/4/2007	155000	39267.65972	34.00236	138.40021	25.47	91	0	16.5	17.3	16.8	996.2	387.79	0.05	0	369.25	0.1	0	370.43	0.11	0	23.6	23.47	0.15	369.6	1.11	351.85	0.98	349.95	1.38	367.53	1.52	351.08	1.38	-19.3	-20.26	-19.35	34.376	0.018	0
PX114E	7/4/2007	160000	39267.66667	33.980146	138.451577	25.38	91	0	16.1	17.3	16.4	996.3	387.7	0.04	0	369.23	0.09	0	370.41	0.09	0	23.48	23.38	0.14	368.07	0.38	350.48	0.39	349.13	1.51	366.59	1.63	350.25	1.52	-20.1	-21.11	-20.16	34.35	0.02	0
PX114E	7/4/2007	161000	39267.67361	33.958541	138.501473	25.27	91	0	16.4	16.6	16.5	996.1	387.62	0.05	0	369.01	0.11	0	370.19	0.11	0	23.6	23.53	0.08	362	1.42	344.58	1.43	343.66	1.69	360.99	1.72	344.76	1.7	-25.35	-26.63	-25.43	34.303	0.022	0
PX114E	7/4/2007	162000	39267.68056	33.93672	138.551637	25.14	91	0	17.1	17.1	17.1	996.1	387.53	0.05	0	369.07	0.09	0	370.26	0.1	0	23.41	23.28	0.14	359.62	0.56	342.41	0.5	340.64	1.32	357.69	1.42	341.74	1.32	-28.43	-29.84	-28.52	34.323	0.017	0
PX114E	7/4/2007	163000	39267.6875	33.914936	138.60244	25.2	91	0	16.5	16.9	16.6	996.2	387.43	0.05	0	368.97	0.13	0	370.16	0.13	0	23.42	23.36	0.2	360.63	1.31	343.41	1.3	342.65	1.75	359.79	1.85	343.75	1.76	-26.32	-27.64	-26.41	34.32	0.052	0
PX114E	7/4/2007	164000	39267.69444	33.893132	138.652363	25.2	91	0	17.4	17	17.3	996.4	387.38	0.03	0	368.66	0.1	0	369.84	0.11	0	23.91	23.85	0.15	365.7	1.63	347.99	1.49	347.16	1.81	364.79	1.96	348.27	1.81	-21.5	-22.59	-21.57	34.297	0.033	0
PX114E	7/4/2007	165000	39267.70139	33.870441	138.702392	25.2	91	0	16.5	17.1	16.6	996.5	387.28	0.04	0	368.98	0.21	0	370.17	0.22	0	23.47	23.3	0.32	366.03	2.21	348.63	1.91	346.32	2.64	363.5	2.93	347.43	2.65	-22.66	-23.78	-22.74	34.281	0.038	0
PX114E	7/4/2007	170000	39267.70833	33.848875	138.753828	25.33	91	0	15	17.5	15.6	996.7	387.19	0.04	0	368.47	0.23	0	369.65	0.24	0	24.04	24.05	0.37	366.48	3.31	348.77	2.95	349	2.09	366.73	2.37	350.12	2.09	-19.47	-20.46	-19.53	34.092	0.068	0
PX114E	7/4/2007	171000	39267.71528	33.828251	138.806731	25.43	91	0	15	17.5	15.6	996.9	387.12	0.05	0	368.22	0.11	0	369.39	0.11	0	24.52	24.47	0.11	369.93	0.41	351.84	0.41	351.18	0.88	369.2	0.94	352.29	0.88	-17.04	-17.92	-17.1	34.137	0.023	0
PX114E	7/4/2007	172000	39267.72222	33.806508	138.858994	25.5	91	0	15.2	17.5	15.8	996.9	387.04	0.1	0	368.18	0.17	0	369.35	0.17	0	24.56	24.42	0.19	369.58	1.17	351.48	1.2	349.6	0.86	367.51	0.82	350.7	0.86	-18.58	-19.53	-18.65	34.245	0.041	0
PX114E	7/4/2007	173000	39267.72917	33.785746	138.911182	25.5	91	0	14.9	17.3	15.4	997.2	386.93	0.06	0	368.27	0.16	0	369.44	0.16	0	24.31	24.26	0.18	368.77	0.85	350.96	0.77	350.28	1.06	368.03	1.19	351.39	1.07	-17.99	-18.9	-18.05	34.274	0.017	0
PX114E	7/4/2007	174000	39267.73611	33.765549	138.964577	25.5	91	0	15.3	17.6	15.7	997.2	386.88	0.05	0	368.01	0.07	0	369.18	0.07	0	24.63	24.56	0.05	370.15	0.2	352.06	0.17	351.1	0.42	369.1	0.48	352.21	0.42	-16.91	-17.78	-16.97	34.262	0.019	0
PX114E	7/4/2007	175000	39267.74306	33.750133	139.019383	25.5	91	0	11.1	17.7	14	997.4	-999	-999	9	-999	-999	9	-999	-999	9	24.7	24.61	0.09	370.42	1.89	352.37	1.72	351.22	1.27	369.16	1.39	352.33	1.27	-999	-999	-999	34.284	0.046	0
PX114E	7/4/2007	180000	39267.75	33.750004	139.080618	25.41	91	0	7.7	18.8	12.6	997.9	-999	-999	9	-999	-999	9	-999	-999	9	24.28	24.11	0.27	364.57	3.9	347.22	3.59	345.02	3.39	362.15	3.69	346.12	3.4	-999	-999	-999	34.03	0.129	0
PX114E	7/4/2007	181000	39267.75694	33.751962	139.143618	25.26	91	0	7.9	19.2	12.2	998	-999	-999	9	-999	-999	9	-999	-999	9	23.91	23.84	0.13	362.25	0.74	345.28	0.74	344.27	1.04	361.14	1.1	345.37	1.04	-999	-999	-999	33.978	0.05	0
PX114E	7/4/2007	182000	39267.76389	33.751805	139.208937	25.25	91	0	8.6	19.8	12.8	997.9	-999	-999	9	-999	-999	9	-999	-999	9	24.47	24.45	0.15	365.13	1.09	347.66	0.92	347.4	0.7	364.85	0.83	348.5	0.7	-999	-999	-999	34.169	0.055	0
PX114E	7/4/2007	183000	39267.77083	33.751787	139.275298	25.37	91	0	9.3	19.9	13.3	997.6	-999	-999	9	-999	-999	9	-999	-999	9	24.8	24.73	0.02	366.04	0.77	348.21	0.77	347.27	0.76	365	0.76	348.37	0.76	-999	-999	-999	34.089	0.079	0
PX114E	7/4/2007	184000	39267.77778	33.751921	139.340946	25.48	92	0	9.4	19.5	13.3	997.3	-999	-999	9	-999	-999	9	-999	-999	9	24.89	24.81	0.05	366.86	1.1	348.81	1.06	347.69	1.14	365.62	1.19	348.79	1.14	-999	-999	-999	33.965	0.04	0
PX114E	7/4/2007	185000	39267.78472	33.752204	139.405362	25.63	92	0	9.1	19.4	13.3	997.5	-999	-999	9	-999	-999	9	-999	-999	9	25.44	25.46	0.3	370.9	0.75	352.35	0.6	352.57	1.07	371.15	1.17	353.67	1.08	-999	-999	-999	33.938	0.098	0
PX114E	7/4/2007	190000	39267.79167	33.752318	139.469969	25.84	92	0	9.4	19.3	13.4	997.7	-999	-999	9	-999	-999	9	-999	-999	9	26.14	26.1	0.12	372.84	0.47	353.81	0.47	353.27	0.66	372.25	0.68	354.37	0.66	-14.85	-14.82	-14.91	34.159	0.08	0
PX114E	7/4/2007	191000	39267.79861	33.752883	139.534191	26.05	91	0	8.8	19.3	13.1	997.9	-999	-999	9	-999	-999	9	-999	-999	9	26.39	26.33	0.05	373.26	0.72	354.07	0.63	353.2	0.71	372.29	0.8	354.29	0.71	-14.93	-14.81	-15	34.201	0.017	0
PX114E	7/4/2007	192000	39267.80556	33.752202	139.598581	26.22	91	0	10.1	19.3	14.4	997.7	-999	-999	9	-999	-999	9	-999	-999	9	26.6	26.53	0.02	375.98	0.58	356.43	0.51	355.49	0.35	374.93	0.39	356.59	0.35	-12.65	-12.19	-12.72	34.117	0.023	0
PX114E	7/4/2007	193000	39267.8125	33.751028	139.663063	26.3	91	0	9.9	19.3	15	997.9	-999	-999	9	-999	-999	9	-999	-999	9	26.71	26.65	0.03	379.62	2.12	359.87	1.95	358.99	1.93	378.64	2.1	360.09	1.93	-9.16	-8.51	-9.23	34.06	0.014	0
PX114E	7/4/2007	194000	39267.81944	33.750397	139.72726	26.3	91	0	9.3	19.3	13.6	997.4	-999	-999	9	-999	-999	9	-999	-999	9	26.94	26.88	0.06	382.9	0.48	362.63	0.38	361.78	0.19	381.95	0.26	362.89	0.19	-999	-999	-999	34.136	0.033	0
PX114E	7/4/2007	195000	39267.82639	33.749781	139.791774	26.27	91	0	11	19.5	17.3	997.8	-999	-999	9	-999	-999	9	-999	-999	9	26.99	26.91	0.01	383.1	0.11	362.92	0.08	361.78	0.16	381.82	0.16	362.89	0.16	-999	-999	-999	34.2	0.005	0
PX114E	7/4/2007	200000	39267.83333	33.748888	139.856364	26.1	90	0.01	8.9	19.3	16.4	998.1	-999	-999	9	-999	-999	9	-999	-999	9	26.97	26.89	0.02	383.2	0.22	363.14	0.24	361.95	0.28	381.88	0.26	363.07	0.28	-999	-999	-999	34.205	0.004	0
PX114E	7/4/2007	201000	39267.84028	33.74948	139.921066	25.94	90	0.01	8.4	19.7	15.5	998.2	-999	-999	9	-999	-999	9	-999	-999	9	26.95	26.87	0.01	380.27	1.41	360.44	1.27	359.27	1.32	378.97	1.46	360.38	1.32	-999	-999	-999	34.195	0.005	0
PX114E	7/4/2007	202000	39267.84722	33.752213	139.986795	25.89	90	0.01	7.7	19.6	15.8	998.5	-999	-999	9	-999	-999	9	-999	-999	9	26.93	26.85	0.01	378.06	0.15	358.46	0.14	357.37	0.19	376.85	0.19	358.47	0.19	-999	-999	-999	34.212	0.012	0
PX114E	7/4/2007	203000	39267.85417	33.759706	140.051043	25.65	88	0.02	11.4	19.4	19.5	998.4	-999	-999	9	-999	-999	9	-999	-999	9	26.86	26.77	0.05	378.92	0.31	359.27	0.32	358	0.59	377.51	0.63	359.11	0.59	-999	-999	-999	34.291	0.033	0
PX114E	7/4/2007	204000	39267.86111	33.767801	140.114107	25.4	86	0.03	12.4	18.9	20	998.5	-999	-999	9	-999	-999	9	-999	-999	9	26.88	26.8	0.03	379.36	0.18	359.71	0.19	358.67	0.25	378.2	0.26	359.78	0.25	-999	-999	-999	34.313	0.005	0
PX114E	7/4/2007	205000	39267.86806	33.775479	140.176528	25.22	86	0.02	12.4	19.1	19.9	998.5	-999	-999	9	-999	-999	9	-999	-999	9	26.91	26.83	0.02	379.5	0.11	359.84	0.1	358.7	0.21	378.24	0.23	359.81	0.21	-999	-999	-999	34.31	0.004	0
PX114E	7/4/2007	210000	39267.875	33.783194	140.239238	24.91	88	0.04	8.3	18.9	15.9	998.6	-999	-999	9	-999	-999	9	-999	-999	9	26.85	26.77	0.01	378.76	0.2	359.2	0.19	358.02	0.17	377.45	0.18	359.13	0.17	-999	-999	-999	34.332	0.005	0
PX114E	7/4/2007	211000	39267.88194	33.789923	140.301564	24.94	88	0.04	8	18.8	15.2	998.8	-999	-999	9	-999	-999	9	-999	-999	9	26.83	26.75	0.01	378.05	0.32	358.64	0.29	357.5	0.25	376.79	0.28	358.61	0.25	-999	-999	-999	34.337	0.004	0
PX114E	7/4/2007	212000	39267.88889	33.796744	140.364119	25.13	88	0.05	8.5	18.9	16.1	998.8	-999	-999	9	-999	-999	9	-999	-999	9	26.87	26.8	0.02	377.49	0.1	358.07	0.09	357.08	0.15	376.39	0.17	358.18	0.15	-999	-999	-999	34.327	0.008	0
PX114E	7/4/2007	213000	39267.89583	33.803197	140.426842	25.41	89	0.07	8.6	19.1	16.4	998.8	-999	-999	9	-999	-999	9	-999	-999	9	26.9	26.82	0.02	377.5	0.14	358.05	0.13	357	0.18	376.33	0.2	358.11	0.18	-999	-999	-999	34.32	0.003	0
PX114E	7/4/2007	214000	39267.90278	33.809003	140.49	25.7	89	0.17	9.4	19	17.3	998.8	-999	-999	9	-999	-999	9	-999	-999	9	26.84	26.76	0.02	376.95	0.13	357.57	0.12	356.41	0.19	375.66	0.2	357.51	0.19	-999	-999	-999	34.337	0.007	0
PX114E	7/4/2007	215000	39267.90972	33.817205	140.553016	25.95	89	0.25	8.3	19.2	16	998.7	-999	-999	9	-999	-999	9	-999	-999	9	26.77	26.69	0.01	376.55	0.18	357.22	0.18	356.21	0.25	375.43	0.26	357.31	0.25	-999	-999	-999	34.35	0.009	0
PX114E	7/4/2007	220000	39267.91667	33.825596	140.616051	25.99	89	0.12	7.7	19.1	14.6	998.8	-999	-999	9	-999	-999	9	-999	-999	9	26.76	26.68	0.03	377.76	0.31	358.41	0.32	357.35	0.31	376.58	0.31	358.46	0.31	-999	-999	-999	34.338	0.003	0
PX114E	7/4/2007	221000	39267.92361	33.834092	140.678562	25.8	89	0.18	7.1	19	14.3	998.8	-999	-999	9	-999	-999	9	-999	-999	9	26.63	26.54	0.07	378.54	0.12	359.27	0.1	358	0.21	377.14	0.25	359.11	0.21	-999	-999	-999	34.336	0.007	0
PX114E	7/4/2007	222000	39267.93056	33.8429	140.74112	25.7	89	0.23	8.3	18.8	15.5	998.9	-999	-999	9	-999	-999	9	-999	-999	9	26.34	26.24	0.08	377.39	0.83	358.39	0.75	357.05	0.48	375.9	0.54	358.16	0.48	-999	-999	-999	34.375	0.016	0
PX114E	7/4/2007	223000	39267.9375	33.851324	140.802471	25.8	88	0.36	8	18.5	15.2	998.8	-999	-999	9	-999	-999	9	-999	-999	9	26.3	26.22	0.03	375.87	0.19	356.96	0.2	355.94	0.22	374.74	0.23	357.05	0.22	-999	-999	-999	34.366	0.006	0
PX114E	7/4/2007	224000	39267.94444	33.858178	140.862731	26.09	87	0.38	8.6	18	15.6	998.8	-999	-999	9	-999	-999	9	-999	-999	9	26.33	26.26	0.01	376.25	0.34	357.28	0.31	356.33	0.24	375.19	0.27	357.43	0.24	-999	-999	-999	34.352	0.007	0
PX114E	7/4/2007	225000	39267.95139	33.868179	140.91299	26.43	86	0.55	8.2	12.2	15.4	998.9	-999	-999	9	-999	-999	9	-999	-999	9	26.17	26.07	0.1	375.78	1	356.98	0.91	355.59	1.01	374.24	1.11	356.69	1.01	-12.83	-13.4	-12.88	34.345	0.054	0
PX114E	7/4/2007	230000	39267.95833	33.885381	140.937575	26.39	86	0.58	11.1	7.5	14.5	998.8	387.66	0.07	0	368.43	0.08	0	369.58	0.08	0	25.99	25.91	0.03	374.22	0.49	355.61	0.46	354.55	0.61	373.06	0.65	355.66	0.61	-13.88	-14.6	-13.92	34.359	0.072	0
PX114E	7/4/2007	231000	39267.96528	33.89491	140.950291	26.21	88	0.4	13.1	3.2	12.8	998.3	387.92	0.38	1	368.55	0.35	1	369.7	0.35	1	25.92	25.85	0.02	373.62	0.48	354.91	0.49	353.96	0.53	372.56	0.53	355.06	0.53	-14.37	-14.94	-14.42	34.367	0.035	0
PX114E	7/4/2007	232000	39267.97222	33.901082	140.95228	26.18	87	0.5	14.4	3.7	13.5	998.4	389.08	0.48	1	369.63	0.46	1	370.78	0.46	1	25.98	25.93	0.08	373.53	0.41	354.81	0.41	354.07	0.68	372.71	0.72	355.17	0.69	-14.15	-14.62	-14.2	34.325	0.067	0
PX114E	7/4/2007	233000	39267.97917	33.913186	140.963495	26.08	86	0.4	8.9	10.2	15.5	999.1	-999	-999	9	-999	-999	9	-999	-999	9	26.02	25.92	0.12	375.18	0.27	356.62	0.22	355.23	0.66	373.64	0.77	356.33	0.66	-12.89	-13.53	-12.94	34.384	0.03	0
PX114E	7/4/2007	234000	39267.98611	33.920801	141.003919	26.1	85	0.47	9.6	13.9	15.3	999.2	-999	-999	9	-999	-999	9	-999	-999	9	25.22	25.06	0.19	372.45	0.91	354.6	0.71	352.46	0.9	370.08	0.99	353.57	0.91	-999	-999	-999	34.515	0.023	0
PX114E	7/4/2007	235000	39267.99306	33.93152	141.052152	26.13	85	0.74	8.5	15.3	14.8	999.2	-999	-999	9	-999	-999	9	-999	-999	9	24.73	24.63	0.06	371.42	0.25	353.94	0.21	352.59	0.31	369.94	0.35	353.71	0.32	-999	-999	-999	34.555	0.007	0
PX114E	7/5/2007	0	39268	33.94217	141.104825	26.21	85	0.53	6.7	17.2	13.4	999.4	-999	-999	9	-999	-999	9	-999	-999	9	24.49	24.39	0.1	369.9	0.61	352.71	0.5	351.3	0.75	368.36	0.87	352.41	0.75	-999	-999	-999	34.591	0.021	0
PX114E	7/5/2007	1000	39268.00694	33.953151	141.163889	26.34	85	0.74	5.9	18.8	13.2	999.5	-999	-999	9	-999	-999	9	-999	-999	9	24.54	24.49	0.07	369.31	1.1	352.17	0.99	351.5	0.75	368.57	0.83	352.62	0.75	-999	-999	-999	34.577	0.016	0
PX114E	7/5/2007	2000	39268.01389	33.96442	141.226293	26.46	84	0.77	4.9	19.1	12.2	999.5	-999	-999	9	-999	-999	9	-999	-999	9	24.59	24.52	0.02	371.29	0.12	354.03	0.12	353.04	0.2	370.2	0.21	354.16	0.2	-999	-999	-999	34.562	0.003	0
PX114E	7/5/2007	3000	39268.02083	33.975022	141.288903	26.57	84	0.62	4.7	19.1	11.8	999.7	390.67	0.9	1	372.61	0.86	1	373.8	0.86	1	24.61	24.53	0.04	372.04	0.33	354.8	0.32	353.77	0.39	370.91	0.41	354.89	0.39	-13.72	-15.29	-13.75	34.565	0.01	0
PX114E	7/5/2007	4000	39268.02778	33.984766	141.351728	26.56	84	0.75	5.8	19.2	13.1	999.7	-999	-999	9	-999	-999	9	-999	-999	9	24.52	24.44	0.02	370.42	0.32	353.29	0.3	352.22	0.47	369.23	0.5	353.34	0.47	-999	-999	-999	34.579	0.025	0
PX114E	7/5/2007	5000	39268.03472	33.992599	141.414837	26.5	84	0.61	5.5	18.9	12.4	999.7	-999	-999	9	-999	-999	9	-999	-999	9	24.43	24.34	0.07	368.8	1.04	351.83	0.97	350.52	1.16	367.37	1.25	351.64	1.17	-999	-999	-999	34.599	0.011	0
PX114E	7/5/2007	10000	39268.04167	34.000641	141.476894	26.32	84	0.44	4.7	18.8	10.8	999.7	-999	-999	9	-999	-999	9	-999	-999	9	24.38	24.32	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.012	0
PX114E	7/5/2007	11000	39268.04861	34.00829	141.538695	26.13	85	0.78	4.6	18.6	10.8	999.6	-999	-999	9	-999	-999	9	-999	-999	9	24.47	24.41	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.03	0
PX114E	7/5/2007	12000	39268.05556	34.015896	141.600514	26.11	85	0.34	4.6	18.7	10.8	999.6	-999	-999	9	-999	-999	9	-999	-999	9	24.7	24.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.46	0.013	0
PX114E	7/5/2007	13000	39268.0625	34.022581	141.662602	26	85	0.21	3.8	18.7	10.5	999.6	-999	-999	9	-999	-999	9	-999	-999	9	24.52	24.42	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.015	0
PX114E	7/5/2007	14000	39268.06944	34.029618	141.724777	25.85	85	0.25	3.8	18.8	10.7	999.7	387.33	0.96	1	369.48	0.92	1	370.66	0.92	1	24.48	24.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.472	0.016	0
PX114E	7/5/2007	15000	39268.07639	34.036782	141.786887	25.85	86	0.92	5.1	18.8	11.1	999.7	-999	-999	9	-999	-999	9	-999	-999	9	24.66	24.61	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.04	0
PX114E	7/5/2007	20000	39268.08333	34.043474	141.849387	26.11	85	0.98	5.3	19	11.2	1000	-999	-999	9	-999	-999	9	-999	-999	9	24.63	24.5	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.445	0.036	0
PX114E	7/5/2007	21000	39268.09028	34.050427	141.912221	26.18	85	0.88	5.5	18.8	11.2	1000	-999	-999	9	-999	-999	9	-999	-999	9	24.24	24.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.009	0
PX114E	7/5/2007	22000	39268.09722	34.058186	141.973761	25.98	85	0.78	6.1	18.4	11.8	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	24.21	24.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.01	0
PX114E	7/5/2007	23000	39268.10417	34.065554	142.034662	25.96	85	0.78	6.4	18.5	11.2	1000	-999	-999	9	-999	-999	9	-999	-999	9	24.11	24	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.016	0
PX114E	7/5/2007	24000	39268.11111	34.072707	142.09619	25.74	85	0.9	6.1	18.5	11.6	1000	-999	-999	9	-999	-999	9	-999	-999	9	23.83	23.74	0.02	363.16	0.56	346.9	0.53	345.69	0.57	361.84	0.62	346.8	0.57	-999	-999	-999	34.546	0.017	0
PX114E	7/5/2007	25000	39268.11806	34.080785	142.157533	25.6	85	0.87	6.1	18.6	11.7	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	23.73	23.62	0.1	362.22	0.37	346.11	0.3	344.64	0.55	360.61	0.63	345.74	0.55	-999	-999	-999	34.571	0.042	0
PX114E	7/5/2007	30000	39268.125	34.089071	142.218828	25.58	85	0.94	5.8	18.5	11.4	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	23.65	23.57	0.03	361.16	0.47	345.15	0.44	344.02	0.46	359.93	0.48	345.13	0.46	-999	-999	-999	34.588	0.015	0
PX114E	7/5/2007	31000	39268.13194	34.09742	142.279199	25.54	85	0.78	5.7	18.3	11.5	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	23.57	23.48	0.02	360.62	0.5	344.71	0.45	343.38	0.35	359.18	0.38	344.49	0.35	-999	-999	-999	34.613	0.011	0
PX114E	7/5/2007	32000	39268.13889	34.10598	142.339161	25.67	84	0.94	5.6	18	11.4	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	23.54	23.45	0.03	360.01	0.26	344.19	0.25	342.91	0.29	358.61	0.33	344.01	0.29	-999	-999	-999	34.63	0.01	0
PX114E	7/5/2007	33000	39268.14583	34.113901	142.399268	25.7	84	0.88	5.7	18.4	11.6	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	23.63	23.55	0.03	361.24	0.49	345.33	0.47	344.29	0.42	360.1	0.43	345.39	0.42	-999	-999	-999	34.586	0.018	0
PX114E	7/5/2007	34000	39268.15278	34.121178	142.460514	25.74	83	0.91	5.3	18.5	11.6	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	23.65	23.57	0.02	361.46	0.38	345.58	0.36	344.41	0.27	360.19	0.29	345.52	0.27	-999	-999	-999	34.586	0.007	0
PX114E	7/5/2007	35000	39268.15972	34.12816	142.522394	25.86	83	0.9	4.8	18.8	11.3	1000.7	-999	-999	9	-999	-999	9	-999	-999	9	23.73	23.65	0.03	361.6	0.34	345.73	0.33	344.64	0.38	360.42	0.4	345.75	0.38	-999	-999	-999	34.602	0.008	0
PX114E	7/5/2007	40000	39268.16667	34.134948	142.585176	26.09	82	0.87	4.7	18.9	11.1	1000.6	-999	-999	9	-999	-999	9	-999	-999	9	23.8	23.72	0.02	362.14	0.11	346.17	0.1	345.12	0.16	361	0.17	346.23	0.16	-999	-999	-999	34.596	0.006	0
PX114E	7/5/2007	41000	39268.17361	34.141257	142.64799	26.12	82	0.84	4.8	18.8	11.3	1000.6	-999	-999	9	-999	-999	9	-999	-999	9	23.84	23.75	0.01	362.05	0.1	346.08	0.07	344.95	0.15	360.81	0.18	346.05	0.15	-999	-999	-999	34.601	0.007	0
PX114E	7/5/2007	42000	39268.18056	34.147553	142.710052	26.26	82	0.85	4.2	18.6	10.8	1000.9	-999	-999	9	-999	-999	9	-999	-999	9	23.83	23.75	0.03	361.85	0.11	345.97	0.09	344.97	0.21	360.75	0.24	346.07	0.21	-999	-999	-999	34.625	0.006	0
PX114E	7/5/2007	43000	39268.1875	34.153538	142.771299	26.46	82	0.84	4.4	18.4	11.2	1000.8	-999	-999	9	-999	-999	9	-999	-999	9	24.21	24.19	0.19	362.5	0.42	346.34	0.34	346.06	0.38	362.18	0.45	347.16	0.38	-999	-999	-999	34.6	0.019	0
PX114E	7/5/2007	44000	39268.19444	34.159888	142.832098	26.6	82	0.67	4	18.3	10.3	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	24.56	24.51	0.05	363.77	0.22	347.43	0.18	346.7	0.22	362.98	0.27	347.81	0.22	-999	-999	-999	34.573	0.006	0
PX114E	7/5/2007	45000	39268.20139	34.166275	142.892581	26.66	82	0.67	4.8	18.2	10.6	1000.9	-999	-999	9	-999	-999	9	-999	-999	9	24.67	24.61	0.06	364.63	0.29	348.13	0.25	347.32	0.49	363.75	0.55	348.43	0.49	-999	-999	-999	34.56	0.008	0
PX114E	7/5/2007	50000	39268.20833	34.17255	142.953012	26.6	83	0.72	4.5	18.2	10.4	1001.2	-999	-999	9	-999	-999	9	-999	-999	9	24.92	24.88	0.06	365.2	0.06	348.62	0.06	347.98	0.2	364.5	0.2	349.08	0.2	-999	-999	-999	34.528	0.005	0
PX114E	7/5/2007	51000	39268.21528	34.178955	143.012515	26.64	83	0.57	5	17.8	10.9	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	25.06	24.99	0.02	365.42	0.09	348.71	0.08	347.81	0.17	364.44	0.18	348.91	0.17	-999	-999	-999	34.532	0.002	0
PX114E	7/5/2007	52000	39268.22222	34.185606	143.072009	26.47	84	0.55	4.7	18	10.8	1001.2	-999	-999	9	-999	-999	9	-999	-999	9	25.14	25.07	0.02	365.71	0.08	348.97	0.08	348.11	0.16	364.76	0.18	349.2	0.16	-999	-999	-999	34.528	0.002	0
PX114E	7/5/2007	53000	39268.22917	34.192327	143.130898	26.33	85	0.57	4.9	17.6	10.9	1001.2	-999	-999	9	-999	-999	9	-999	-999	9	25.16	25.09	0.01	365.71	0.11	348.95	0.12	347.98	0.2	364.65	0.21	349.08	0.21	-999	-999	-999	34.536	0.005	0
PX114E	7/5/2007	54000	39268.23611	34.198906	143.189258	26.32	86	0.56	4.5	17.5	10.5	1001.3	-999	-999	9	-999	-999	9	-999	-999	9	25.16	25.1	0.04	365.44	0.21	348.7	0.2	347.89	0.23	364.54	0.24	348.98	0.23	-999	-999	-999	34.544	0.001	0
PX114E	7/5/2007	55000	39268.24306	34.204582	143.247437	26.31	86	0.46	5	17.5	10.6	1001.3	-999	-999	9	-999	-999	9	-999	-999	9	25.31	25.25	0.03	365.44	0.15	348.61	0.13	347.8	0.17	364.54	0.2	348.89	0.17	-999	-999	-999	34.545	0.002	0
PX114E	7/5/2007	60000	39268.25	34.208464	143.306099	26.08	86	0.46	5.5	17.7	11	1001.3	-999	-999	9	-999	-999	9	-999	-999	9	25.44	25.38	0.03	365.68	0.21	348.76	0.22	347.88	0.18	364.7	0.18	348.97	0.18	-999	-999	-999	34.537	0.002	0
PX114E	7/5/2007	61000	39268.25694	34.213432	143.364836	25.99	86	0.38	5.5	17.6	11.5	1001.4	-999	-999	9	-999	-999	9	-999	-999	9	25.54	25.48	0.02	366.16	0.22	349.19	0.18	348.31	0.2	365.19	0.23	349.41	0.2	-999	-999	-999	34.527	0.003	0
PX114E	7/5/2007	62000	39268.26389	34.219163	143.423204	25.94	86	0.32	5.8	17.5	12	1001.5	-999	-999	9	-999	-999	9	-999	-999	9	25.56	25.49	0.01	366.56	0.08	349.6	0.08	348.64	0.15	365.51	0.17	349.74	0.15	-999	-999	-999	34.518	0.003	0
PX114E	7/5/2007	63000	39268.27083	34.225826	143.481533	25.92	86	0.39	6.1	17.7	12.7	1001.6	-999	-999	9	-999	-999	9	-999	-999	9	25.56	25.49	0.01	366.67	0.08	349.73	0.08	348.74	0.14	365.59	0.15	349.84	0.14	-999	-999	-999	34.511	0.001	0
PX114E	7/5/2007	64000	39268.27778	34.232646	143.540267	26.05	86	0.31	7.1	17.5	13.7	1001.6	-999	-999	9	-999	-999	9	-999	-999	9	25.56	25.49	0.01	366.95	0.12	349.98	0.13	348.99	0.21	365.86	0.21	350.09	0.22	-999	-999	-999	34.515	0.002	0
PX114E	7/5/2007	65000	39268.28472	34.239585	143.598296	26.05	86	0.28	5.2	17.6	12.7	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	25.62	25.55	0.03	367.48	0.31	350.52	0.3	349.64	0.35	366.51	0.36	350.73	0.35	-999	-999	-999	34.511	0.003	0
PX114E	7/5/2007	70000	39268.29167	34.246424	143.657461	26.01	85	0.14	5.5	18	13.6	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	25.72	25.65	0.02	368.65	0.49	351.61	0.45	350.73	0.45	367.68	0.49	351.83	0.45	-12.67	-12.17	-12.72	34.495	0.004	0
PX114E	7/5/2007	71000	39268.29861	34.253	143.717577	25.89	85	0.12	5.3	18.1	13.3	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	25.73	25.67	0.02	369.99	0.5	352.9	0.46	352.02	0.5	369.02	0.54	353.12	0.5	-11.27	-10.66	-11.32	34.483	0.009	0
PX114E	7/5/2007	72000	39268.30556	34.259393	143.777506	25.81	86	0.11	4.8	18	12.3	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	25.75	25.68	0.02	371.75	0.38	354.55	0.36	353.62	0.46	370.72	0.49	354.73	0.46	-9.57	-8.8	-9.61	34.457	0.009	0
PX114E	7/5/2007	73000	39268.3125	34.265567	143.837171	25.69	87	0.06	5.1	17.9	12.3	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	25.79	25.72	0.01	372.3	0.17	355.05	0.17	354.11	0.22	371.26	0.23	355.23	0.22	-8.97	-8.1	-9	34.465	0.006	0
PX114E	7/5/2007	74000	39268.31944	34.2715	143.896396	25.58	87	0.06	5.1	17.9	12.3	1001.9	-999	-999	9	356.55	0.97	1	357.67	0.97	1	25.77	25.69	0.02	371.24	0.42	354.04	0.4	353.03	0.43	370.12	0.45	354.14	0.43	-9.95	-999	-9.99	34.483	0.005	0
PX114E	7/5/2007	75000	39268.32639	34.277357	143.956414	25.48	88	0.09	5.6	18.1	12.9	1001.9	373.44	0.9	1	356.25	0.86	1	357.37	0.86	1	25.72	25.65	0.01	368.51	0.99	351.5	0.93	350.56	0.9	367.48	0.96	351.66	0.91	-12.32	-11.55	-12.37	34.5	0.002	0
PX114E	7/5/2007	80000	39268.33333	34.282884	144.016639	25.4	89	0.06	5.1	17.9	12.5	1002	372.93	0.61	1	355.79	0.57	1	356.9	0.58	1	25.72	25.66	0.01	367.29	0.17	350.37	0.15	349.52	0.2	366.36	0.22	350.62	0.2	-13.25	-12.51	-13.3	34.497	0.005	0
PX114E	7/5/2007	81000	39268.34028	34.288167	144.076213	25.4	89	0.04	4.9	17.9	12.3	1002.1	372.76	0.69	1	355.66	0.66	1	356.77	0.66	1	25.74	25.67	0.02	367.8	0.36	350.88	0.35	350.05	0.37	366.89	0.38	351.15	0.37	-12.62	-11.82	-12.67	34.5	0.001	0
PX114E	7/5/2007	82000	39268.34722	34.293893	144.136363	25.4	89	0.05	4.6	18.2	12	1002.1	372.48	0.81	1	355.39	0.78	1	356.5	0.78	1	25.76	25.69	0.01	368.57	0.14	351.61	0.13	350.7	0.2	367.57	0.2	351.8	0.2	-11.86	-10.98	-11.91	34.497	0.001	0
PX114E	7/5/2007	83000	39268.35417	34.299148	144.196811	25.4	89	0.04	5.6	17.8	12.6	1002.3	-999	-999	9	-999	-999	9	-999	-999	9	25.74	25.67	0.01	368.24	0.14	351.37	0.12	350.43	0.15	367.2	0.17	351.53	0.15	-999	-999	-999	34.493	0.005	0
PX114E	7/5/2007	84000	39268.36111	34.304571	144.256501	25.4	89	0.03	5.9	18.2	12.9	1002.5	372.27	0.98	1	355.38	0.96	1	356.5	0.96	1	25.66	25.58	0.03	368.25	0.12	351.49	0.12	350.37	0.19	367.02	0.19	351.47	0.19	-11.98	-11.2	-12.03	34.488	0.005	0
PX114E	7/5/2007	85000	39268.36806	34.309923	144.317365	25.4	89	0.03	5	18.2	11.8	1002.6	371.93	0.88	1	355.15	0.84	1	356.27	0.85	1	25.59	25.52	0.01	367.97	0.28	351.32	0.25	350.34	0.25	366.89	0.28	351.44	0.25	-11.91	-11.17	-11.96	34.488	0.001	0
PX114E	7/5/2007	90000	39268.375	34.315242	144.377674	25.4	89	0.02	5.3	18	11.9	1002.7	-999	-999	9	-999	-999	9	-999	-999	9	25.58	25.51	0.01	367.6	0.13	351.01	0.13	350.1	0.2	366.59	0.2	351.2	0.2	-999	-999	-999	34.492	0.002	0
PX114E	7/5/2007	91000	39268.38194	34.320809	144.437897	25.34	89	0.02	5	18.1	12	1002.8	371.19	0.58	1	354.48	0.55	1	355.59	0.55	1	25.61	25.55	0.03	368.63	0.55	351.99	0.51	351.17	0.54	367.73	0.59	352.27	0.54	-10.87	-10	-10.92	34.489	0.002	0
PX114E	7/5/2007	92000	39268.38889	34.326142	144.498703	25.3	89	0.01	4.9	18.1	12	1002.9	371.57	0.9	1	354.85	0.85	1	355.97	0.85	1	25.65	25.58	0.02	369.55	0.23	352.87	0.21	351.86	0.29	368.44	0.31	352.96	0.29	-10.07	-9.13	-10.12	34.497	0.005	0
PX114E	7/5/2007	93000	39268.39583	34.331469	144.558385	25.35	89	0	4.1	17.9	11.1	1002.9	370.78	0.69	1	354.14	0.66	1	355.26	0.66	1	25.6	25.54	0.03	368.6	0.15	352.01	0.15	351.11	0.23	367.6	0.25	352.21	0.23	-10.72	-9.81	-10.77	34.508	0.006	0
PX114E	7/5/2007	94000	39268.40278	34.336707	144.618804	25.4	89	0	4.4	18.2	11.4	1003	370.62	0.54	1	354.01	0.5	1	355.13	0.5	1	25.64	25.56	0.04	369	0.49	352.41	0.5	351.37	0.52	367.86	0.53	352.48	0.53	-10.35	-9.38	-10.39	34.49	0.004	0
PX114E	7/5/2007	95000	39268.40972	34.342917	144.678969	25.33	89	0	3.7	17.9	11.4	1003.1	370.5	0.8	1	353.95	0.77	1	355.07	0.77	1	25.58	25.51	0.01	370.01	0.37	353.44	0.36	352.51	0.37	368.99	0.38	353.62	0.37	-9.11	-8.09	-9.15	34.481	0.004	0
PX114E	7/5/2007	100000	39268.41667	34.354595	144.737611	25.3	89	0	3.2	18.1	11.5	1003.2	-999	-999	9	-999	-999	9	-999	-999	9	25.57	25.5	0.02	369.68	0.64	353.15	0.59	352.15	0.62	368.57	0.67	353.26	0.62	-999	-999	-999	34.501	0.008	0
PX114E	7/5/2007	101000	39268.42361	34.368805	144.795082	25.3	89	0	3	17.8	11.5	1003.2	-999	-999	9	-999	-999	9	-999	-999	9	25.53	25.47	0.04	368.24	0.23	351.84	0.21	351	0.35	367.31	0.38	352.1	0.35	-999	-999	-999	34.512	0.006	0
PX114E	7/5/2007	102000	39268.43056	34.38358	144.852814	25.3	89	0	2.7	18.1	11.3	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	25.64	25.57	0.02	368.64	0.14	352.17	0.12	351.26	0.21	367.64	0.23	352.36	0.21	-999	-999	-999	34.503	0.003	0
PX114E	7/5/2007	103000	39268.4375	34.398025	144.911577	25.3	89	0	2.7	18.4	11.9	1003.2	370.94	0.99	1	354.4	0.96	1	355.51	0.97	1	25.63	25.56	0.02	368.46	0.19	351.98	0.21	350.97	0.29	367.35	0.29	352.07	0.29	-10.23	-9.08	-10.28	34.499	0.007	0
PX114E	7/5/2007	104000	39268.44444	34.411819	144.970558	25.3	88	0	2.9	18.2	12.3	1003.2	-999	-999	9	-999	-999	9	-999	-999	9	25.5	25.41	0.07	367.05	0.82	350.72	0.71	349.51	0.76	365.72	0.87	350.61	0.76	-999	-999	-999	34.471	0.009	0
PX114E	7/5/2007	105000	39268.45139	34.425543	145.029417	25.3	88	0	2.8	18.2	12.2	1003.5	371.14	0.43	1	354.94	0.44	1	356.06	0.44	1	25.27	25.18	0.07	364.99	0.33	348.99	0.26	347.79	0.3	363.68	0.37	348.89	0.3	-13.2	-12.42	-13.25	34.464	0.01	0
PX114E	7/5/2007	110000	39268.45833	34.438796	145.088531	25.3	88	0	1.9	18.2	11.2	1003.5	372.05	0.89	1	355.85	0.84	1	356.97	0.84	1	25.2	25.15	0.08	363.88	0.28	348	0.29	347.27	0.21	363.08	0.21	348.37	0.21	-13.61	-12.86	-13.66	34.464	0.014	0
PX114E	7/5/2007	111000	39268.46528	34.451201	145.147338	25.3	88	0	1.5	17.9	10.6	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	25.31	25.23	0.05	364.19	0.1	348.25	0.09	347.16	0.21	362.99	0.24	348.25	0.21	-999	-999	-999	34.471	0.009	0
PX114E	7/5/2007	112000	39268.47222	34.46343	145.205724	25.21	88	0	1.7	17.9	10.9	1003.6	373.77	0.76	1	357.64	0.75	1	358.77	0.75	1	25.07	24.98	0.07	363.3	0.48	347.56	0.41	346.29	0.35	361.91	0.41	347.39	0.35	-14.38	-13.71	-14.43	34.488	0.006	0
PX114E	7/5/2007	113000	39268.47917	34.475771	145.263952	25.15	89	0	1.3	17.9	10.5	1003.8	374.83	0.35	1	358.9	0.35	1	360.04	0.36	1	24.81	24.71	0.1	360.69	0.91	345.3	0.81	343.98	0.82	359.24	0.91	345.07	0.82	-16.59	-16.21	-16.65	34.468	0.005	0
PX114E	7/5/2007	114000	39268.48611	34.48849	145.321986	25.1	89	0	1.1	17.9	8.2	1003.8	375.29	0.29	0	359.48	0.3	1	360.63	0.3	1	24.58	24.5	0.02	358.31	0.3	343.17	0.26	342.12	0.35	357.16	0.38	343.21	0.35	-18.34	-18.13	-18.4	34.485	0.019	0
PX114E	7/5/2007	115000	39268.49306	34.501234	145.380155	25	89	0	2.5	17.9	7.7	1003.9	376.07	0.26	0	360.36	0.29	0	361.51	0.29	0	24.45	24.36	0.04	356.36	0.65	341.42	0.58	340.25	0.54	355.08	0.6	341.33	0.54	-20.11	-20.99	-20.18	34.468	0.014	0
PX114E	7/5/2007	120000	39268.5	34.514084	145.438656	24.88	90	0	2.7	18.1	6.9	1004.1	377.04	0.24	0	361.34	0.22	0	362.49	0.22	0	24.44	24.37	0.06	355.25	0.55	340.42	0.52	339.54	0.53	354.29	0.57	340.62	0.53	-21.8	-22.75	-21.87	34.509	0.01	0
PX114E	7/5/2007	121000	39268.50694	34.52728	145.496774	24.79	90	0	3.3	17.8	6.6	1004.1	377.61	0.13	0	362.07	0.24	0	363.23	0.24	0	24.24	24.11	0.19	354.44	0.43	339.78	0.37	338.07	0.58	352.58	0.66	339.15	0.58	-24	-25.03	-24.08	34.483	0.01	0
PX114E	7/5/2007	122000	39268.51389	34.540701	145.554405	24.67	91	0	2.8	17.8	7	1004.3	378.15	0.12	0	362.9	0.17	0	364.07	0.17	0	23.8	23.7	0.04	353.74	0.2	339.42	0.19	338.08	0.32	352.28	0.3	339.17	0.32	-24.82	-25.87	-24.9	34.422	0.019	0
PX114E	7/5/2007	123000	39268.52083	34.554899	145.611767	24.55	91	0	2.1	17.8	7.1	1004.3	378.58	0.15	0	363.41	0.13	0	364.59	0.13	0	23.66	23.56	0.07	351.44	1.39	337.3	1.34	335.94	1.42	349.96	1.47	337.02	1.42	-27.47	-28.62	-27.57	34.436	0.014	0
PX114E	7/5/2007	124000	39268.52778	34.569633	145.668873	24.4	91	0	2.9	17.6	6.1	1004.1	378.81	0.09	0	363.67	0.11	0	364.84	0.11	0	23.5	23.4	0.02	347.73	0.85	333.77	0.81	332.46	0.83	346.3	0.87	333.53	0.84	-31.21	-32.51	-31.31	34.453	0.019	0
PX114E	7/5/2007	125000	39268.53472	34.584816	145.725266	24.28	91	0	2.4	17.9	6.9	1004.2	379.1	0.08	0	364.13	0.15	0	365.32	0.15	0	23.3	23.16	0.18	351.45	0.38	337.49	0.42	335.66	0.37	349.46	0.42	336.75	0.37	-28.47	-29.64	-28.57	34.408	0.005	0
PX114E	7/5/2007	130000	39268.54167	34.600731	145.782067	24.12	92	0	2.3	17.6	6.8	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	22.52	22.34	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.006	0
PX114E	7/5/2007	131000	39268.54861	34.619544	145.835947	23.81	92	0	3.3	17.1	7	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	21.49	21.32	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.018	0
PX114E	7/5/2007	132000	39268.55556	34.648634	145.881209	23.4	92	0	4.7	17	7.1	1004	-999	-999	9	-999	-999	9	-999	-999	9	21.21	21.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.008	0
PX114E	7/5/2007	133000	39268.5625	34.672606	145.931428	22.96	92	0	3.9	17.4	7	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	21.19	21.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.004	0
PX114E	7/5/2007	134000	39268.56944	34.691024	145.986147	22.78	92	0	3.6	17.7	7.4	1003.9	380.48	0.09	0	366.55	0.1	0	367.77	0.1	0	21.19	21.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.002	0
PX114E	7/5/2007	135000	39268.57639	34.709825	146.041223	22.77	93	0	3.2	17.7	7.9	1004	380.9	0.15	0	366.96	0.14	0	368.18	0.14	0	21.24	21.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.007	0
PX114E	7/5/2007	140000	39268.58333	34.729068	146.09702	22.7	93	0	3	18.1	7.7	1004	381.39	0.14	0	367.39	0.13	0	368.61	0.13	0	21.25	21.17	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.028	0
PX114E	7/5/2007	141000	39268.59028	34.748776	146.153059	22.66	93	0	2.5	18.1	7.9	1004.1	381.91	0.19	0	367.78	0.14	0	368.99	0.14	0	21.54	21.48	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.398	0.016	0
PX114E	7/5/2007	142000	39268.59722	34.768678	146.208872	22.56	93	0	2.8	18.1	7.1	1004	382.38	0.11	0	368.08	0.07	0	369.29	0.07	0	21.78	21.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.355	0.017	0
PX114E	7/5/2007	143000	39268.60417	34.788907	146.265095	22.5	93	0	3.3	18.3	7.3	1003.8	382.76	0.11	0	368.15	0.08	0	369.36	0.08	0	22.13	22.07	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.345	0.01	0
PX114E	7/5/2007	144000	39268.61111	34.809264	146.321343	22.51	93	0	3.5	18.1	7.4	1003.8	383.15	0.11	0	368.64	0.14	0	369.85	0.14	0	21.97	21.85	0.14	356.24	0.32	342.68	0.36	341.1	1.06	354.53	1.1	342.22	1.06	-27.54	-28.62	-27.63	34.345	0.008	0
PX114E	7/5/2007	145000	39268.61806	34.830525	146.377358	22.54	93	0	3.4	18.5	7.4	1003.5	383.38	0.08	0	368.57	0.07	0	369.78	0.07	0	22.26	22.18	0.1	354.89	0.54	341.14	0.51	340.09	0.72	353.76	0.74	341.21	0.72	-28.48	-29.62	-28.57	34.365	0.008	0
PX114E	7/5/2007	150000	39268.625	34.853204	146.434433	22.6	93	0	4	19.1	7.1	1003.6	383.67	0.09	0	368.72	0.09	0	369.93	0.09	0	22.5	22.46	0.23	358.23	0.85	344.24	0.83	343.7	1.38	357.63	1.44	344.82	1.38	-25.02	-26.04	-25.11	34.344	0.007	0
PX114E	7/5/2007	151000	39268.63194	34.877439	146.492703	22.69	93	0	5.3	19.6	6.9	1003.6	383.96	0.09	0	368.95	0.09	0	370.16	0.09	0	22.61	22.51	0.06	360.74	0.54	346.59	0.53	345.17	0.71	359.21	0.74	346.3	0.72	-23.78	-24.75	-23.86	34.337	0.007	0
PX114E	7/5/2007	152000	39268.63889	34.903049	146.552399	22.7	93	0	5.4	20.2	7	1003.6	384.27	0.07	0	369.02	0.09	0	370.22	0.09	0	22.95	22.92	0.24	359.13	0.95	344.87	1.04	344.5	1.16	358.73	1.1	345.62	1.16	-24.52	-25.54	-24.6	34.367	0.03	0
PX114E	7/5/2007	153000	39268.64583	34.928827	146.613631	22.73	93	0	4.7	20.6	6.6	1003.9	384.53	0.08	0	369.02	0.04	0	370.21	0.04	0	23.54	23.5	0.15	356.47	0.82	342.06	0.84	341.52	0.85	355.88	0.83	342.63	0.85	-27.5	-28.65	-27.58	34.444	0.019	0
PX114E	7/5/2007	154000	39268.65278	34.954358	146.676863	22.82	93	0	4.2	21	6.9	1004.1	384.78	0.07	0	369.13	0.07	0	370.32	0.07	0	23.86	23.8	0.04	354.96	0.33	340.48	0.3	339.59	0.26	353.99	0.27	340.69	0.27	-29.54	-30.79	-29.63	34.477	0.003	0
PX114E	7/5/2007	155000	39268.65972	34.979556	146.740905	22.9	93	0	4	21.1	6.9	1004.2	385	0.09	0	369.36	0.08	0	370.55	0.08	0	23.94	23.87	0.03	356	0.22	341.49	0.2	340.55	0.28	354.97	0.29	341.64	0.28	-28.81	-30.03	-28.91	34.478	0.004	0
PX114E	7/5/2007	160000	39268.66667	35.004433	146.805476	22.94	93	0	4.1	21.1	6.8	1004.2	385.22	0.06	0	369.59	0.09	0	370.78	0.1	0	23.91	23.82	0.04	356.14	0.25	341.63	0.21	340.41	0.28	354.81	0.32	341.51	0.28	-29.18	-30.41	-29.27	34.478	0.002	0
PX114E	7/5/2007	161000	39268.67361	35.029046	146.87065	23	93	0	4.5	21.3	6.6	1004.2	385.41	0.08	0	369.85	0.08	0	371.05	0.08	0	23.77	23.68	0.04	355.7	0.23	341.29	0.22	340.08	0.24	354.39	0.26	341.18	0.24	-29.77	-31.02	-29.87	34.465	0.005	0
PX114E	7/5/2007	162000	39268.68056	35.052782	146.937677	22.98	93	0	6.1	21.2	6.3	1003.8	385.61	0.11	0	369.95	0.1	0	371.14	0.1	0	23.68	23.59	0.02	356.72	0.27	342.18	0.24	341.02	0.28	355.46	0.3	342.12	0.28	-28.93	-30.15	-29.02	34.455	0.001	0
PX114E	7/5/2007	163000	39268.6875	35.075384	147.004197	22.9	93	0	6.8	21.3	8	1003.9	385.97	0.12	0	370.43	0.14	0	371.63	0.14	0	23.55	23.46	0.06	357.3	0.14	342.85	0.15	341.53	0.26	355.85	0.27	342.63	0.26	-28.9	-30.12	-29	34.45	0.008	0
PX114E	7/5/2007	164000	39268.69444	35.097599	147.070917	22.8	93	0	6.9	21.1	6.9	1003.9	386.19	0.08	0	370.69	0.09	0	371.89	0.09	0	23.46	23.36	0.04	357.92	0.07	343.5	0.08	342.17	0.19	356.48	0.21	343.27	0.19	-28.52	-29.71	-28.62	34.435	0.003	0
PX114E	7/5/2007	165000	39268.70139	35.119073	147.137549	22.66	93	0	7.5	21.2	6.9	1003.8	386.25	0.06	0	370.79	0.05	0	371.99	0.05	0	23.31	23.21	0.03	358.3	0.12	343.9	0.13	342.51	0.22	356.79	0.22	343.62	0.22	-28.28	-29.46	-28.37	34.42	0.002	0
PX114E	7/5/2007	170000	39268.70833	35.139746	147.204615	22.44	93	0	7.6	21.1	6.5	1003.8	386.27	0.08	0	370.92	0.08	0	372.12	0.08	0	23.16	23.05	0.07	357.14	0.68	342.87	0.62	341.36	0.7	355.5	0.77	342.47	0.7	-29.56	-30.77	-29.65	34.427	0.008	0
PX114E	7/5/2007	171000	39268.71528	35.159899	147.271697	22.22	93	0	7.7	21.1	7.3	1003.9	386.38	0.07	0	371.38	0.21	0	372.59	0.21	0	22.72	22.54	0.29	354.9	0.74	341.02	0.8	338.61	1.07	352.29	1.16	339.71	1.07	-32.77	-34.09	-32.88	34.414	0.039	0
PX114E	7/5/2007	172000	39268.72222	35.179975	147.337596	22.05	93	0	7.1	20.4	6.3	1004	386.31	0.05	0	371.65	0.05	0	372.87	0.05	0	22.15	22.06	0.06	354.91	1.07	341.4	1.03	340.21	1.08	353.62	1.12	341.32	1.08	-31.44	-32.69	-31.55	34.344	0.013	0
PX114E	7/5/2007	173000	39268.72917	35.199064	147.402057	21.96	93	0	6.6	20.1	5.4	1004.2	386.47	0.08	0	371.93	0.1	0	373.16	0.1	0	22.06	21.95	0.06	353.94	0.53	340.57	0.54	339.11	0.94	352.37	0.97	340.23	0.94	-32.82	-34.1	-32.93	34.342	0.022	0
PX114E	7/5/2007	174000	39268.73611	35.217329	147.466218	21.85	93	0	7	19.9	5.1	1004.1	386.31	0.13	0	371.78	0.12	0	373.01	0.12	0	22.01	21.87	0.18	352.96	1.19	339.62	1.19	337.76	0.5	350.96	0.48	338.87	0.5	-34.02	-35.35	-34.14	34.404	0.025	0
PX114E	7/5/2007	175000	39268.74306	35.23812	147.528019	21.72	93	0	7.1	19.5	3.4	1004	386.27	0.09	0	371.92	0.08	0	373.16	0.08	0	21.61	21.52	0.11	355.33	0.84	342.09	0.8	340.95	0.94	354.1	1	342.08	0.94	-30.97	-32.17	-31.08	34.392	0.016	0
PX114E	7/5/2007	180000	39268.75	35.259752	147.588345	21.79	94	0	6.1	19.3	3.9	1004.2	386.43	0.05	0	372.04	0.07	0	373.27	0.07	0	21.79	21.71	0.1	354.04	2.41	340.82	2.3	339.8	2.41	352.94	2.53	340.92	2.42	-32.24	-33.49	-32.35	34.387	0.031	0
PX114E	7/5/2007	181000	39268.75694	35.28062	147.64842	21.67	94	0	5.3	19.2	4.6	1004.4	385.75	0.36	1	371.42	0.3	1	372.64	0.3	1	21.9	21.79	0.07	356.42	0.77	343.12	0.7	341.62	0.91	354.8	0.99	342.75	0.91	-29.74	-30.83	-29.83	34.449	0.002	0
PX114E	7/5/2007	182000	39268.76389	35.301141	147.708672	21.59	93	0	5.1	19.3	4.8	1004.6	384.63	0.37	1	370.67	0.21	0	371.9	0.21	0	21.51	21.36	0.2	355.73	0.35	342.74	0.47	340.65	0.42	353.49	0.42	341.78	0.43	-30.02	-31.35	-30.12	34.441	0.005	0
PX114E	7/5/2007	183000	39268.77083	35.321455	147.768836	21.5	92	0	5.2	19.2	4.7	1004.8	384.04	0.08	0	370.4	0.08	0	371.64	0.08	0	21.04	20.94	0.01	356.03	0.69	343.34	0.66	341.95	0.57	354.54	0.59	343.09	0.57	-28.45	-29.5	-28.55	34.432	0.004	0
PX114E	7/5/2007	184000	39268.77778	35.342055	147.829174	21.5	91	0	5	19.1	5	1005.1	383.95	0.19	0	370.35	0.24	0	371.58	0.24	0	21.15	21.09	0.17	357.34	1.52	344.64	1.45	343.82	1.9	356.45	2.01	344.96	1.91	-26.53	-27.5	-26.62	34.449	0.017	0
PX114E	7/5/2007	185000	39268.78472	35.362068	147.889428	21.53	90	0	5.5	19.1	4.8	1005.2	383.74	0.08	0	370.04	0.08	0	371.27	0.08	0	21.41	21.31	0.04	359.38	0.3	346.5	0.31	345.13	0.26	357.9	0.26	346.27	0.26	-24.91	-25.84	-25	34.478	0.003	0
PX114E	7/5/2007	190000	39268.79167	35.38183	147.949506	21.61	89	0	5.5	19	6	1005.2	-999	-999	9	-999	-999	9	-999	-999	9	21.44	21.37	0.05	355.42	3.16	342.68	3.07	341.7	3.1	354.37	3.19	342.83	3.11	-28.43	-29.46	-28.53	34.457	0.013	0
PX114E	7/5/2007	191000	39268.79861	35.40127	148.00927	21.72	89	0.02	5.3	18.8	6.3	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	21.61	21.52	0.02	349.74	0.61	337.08	0.6	335.95	0.51	348.53	0.51	337.07	0.51	-34.27	-35.39	-34.38	34.472	0.008	0
PX114E	7/5/2007	192000	39268.80556	35.420434	148.068677	21.78	89	0.02	5.1	18.7	5.8	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	21.56	21.45	0.03	348.4	1.89	335.8	1.85	334.4	1.84	346.89	1.88	335.51	1.84	-35.9	-37.13	-36.02	34.487	0.002	0
PX114E	7/5/2007	193000	39268.8125	35.439895	148.127714	21.7	89	0.02	5.6	18.7	4.6	1005	-999	-999	9	-999	-999	9	-999	-999	9	21.45	21.36	0.02	343.58	0.67	331.2	0.62	329.91	0.56	342.2	0.6	331.01	0.56	-40.48	-41.91	-40.61	34.48	0.006	0
PX114E	7/5/2007	194000	39268.81944	35.459606	148.186856	21.7	90	0.02	5.5	18.8	5	1005.1	384.2	0.23	0	370.48	0.24	0	371.71	0.24	0	21.4	21.3	0.02	345.84	1.18	333.43	1.15	332.08	1.18	344.38	1.21	333.18	1.18	-38.4	-39.82	-38.53	34.444	0.012	0
PX114E	7/5/2007	195000	39268.82639	35.479341	148.245753	21.64	90	0.05	5.5	18.7	4.4	1005.3	384.55	0.05	0	370.89	0.04	0	372.12	0.04	0	21.38	21.28	0.02	347.6	0.08	335.19	0.09	333.81	0.13	346.11	0.14	334.92	0.13	-37.08	-38.44	-37.2	34.421	0.004	0
PX114E	7/5/2007	200000	39268.83333	35.498491	148.304842	21.58	91	0.11	4.8	18.6	4.9	1005.4	384.41	0.05	0	370.9	0.05	0	372.14	0.05	0	21.18	21.07	0.03	347.44	0.4	335.18	0.35	333.59	0.39	345.74	0.42	334.71	0.39	-37.31	-38.67	-37.43	34.27	0.056	0
PX114E	7/5/2007	201000	39268.84028	35.517308	148.363648	21.6	91	0.15	4.7	18.5	4.8	1005.4	384.39	0.05	0	370.86	0.07	0	372.1	0.07	0	21.17	21.07	0.01	348.28	0.2	335.98	0.2	334.65	0.19	346.86	0.19	335.77	0.2	-36.21	-37.53	-36.33	34.241	0.009	0
PX114E	7/5/2007	202000	39268.84722	35.536029	148.422053	21.55	91	0.11	5.4	18.5	4.9	1005.3	384.18	0.1	0	370.62	0.09	0	371.86	0.09	0	21.18	21.08	0.01	348.3	0.08	335.95	0.08	334.58	0.14	346.81	0.15	335.69	0.14	-36.04	-37.37	-36.17	34.252	0.004	0
PX114E	7/5/2007	203000	39268.85417	35.554558	148.480666	21.44	91	0.09	5.7	18.4	5	1005.5	384.09	0.05	0	370.65	0.07	0	371.88	0.07	0	21.16	21.06	0.03	347.83	0.3	335.61	0.28	334.3	0.17	346.43	0.19	335.42	0.17	-36.35	-37.66	-36.46	34.289	0.024	0
PX114E	7/5/2007	204000	39268.86111	35.572833	148.538898	21.33	91	0.09	5.8	18.2	4.6	1005.6	383.95	0.13	0	370.45	0.15	0	371.68	0.15	0	21.29	21.2	0.03	346.17	1	333.96	1	332.81	1.1	344.94	1.12	333.92	1.1	-37.64	-39.01	-37.76	34.365	0.009	0
PX114E	7/5/2007	205000	39268.86806	35.591557	148.596966	21.37	91	0.14	5.8	18.5	3.9	1005.6	383.6	0.09	0	370.1	0.07	0	371.33	0.07	0	21.31	21.21	0.01	342.5	0.75	330.4	0.71	329.07	0.71	341.07	0.75	330.16	0.71	-41.03	-42.53	-41.17	34.292	0.025	0
PX114E	7/5/2007	210000	39268.875	35.610623	148.655686	21.4	91	0.14	5.8	18.6	4.4	1005.7	383.53	0.05	0	370.12	0.07	0	371.35	0.07	0	21.24	21.13	0.04	341.69	0.16	329.7	0.12	328.29	0.19	340.18	0.23	329.39	0.19	-41.83	-43.35	-41.96	34.203	0.025	0
PX114E	7/5/2007	211000	39268.88194	35.629325	148.714587	21.4	90	0.14	5.5	18.5	4.1	1005.7	383.39	0.09	0	370.06	0.1	0	371.29	0.1	0	21.15	21.05	0.01	341.71	0.43	329.78	0.41	328.45	0.43	340.28	0.45	329.54	0.43	-41.61	-43.11	-41.75	34.188	0.017	0
PX114E	7/5/2007	212000	39268.88889	35.647964	148.773486	21.49	90	0.12	5.2	18.6	4.5	1005.8	383.04	0.06	0	369.72	0.06	0	370.95	0.06	0	21.16	21.07	0.03	342.53	0.08	330.57	0.08	329.37	0.17	341.24	0.17	330.47	0.17	-40.35	-41.8	-40.48	34.212	0.004	0
PX114E	7/5/2007	213000	39268.89583	35.666803	148.832276	21.46	90	0.1	5.4	18.5	4.8	1005.8	382.95	0.06	0	369.6	0.06	0	370.83	0.06	0	21.23	21.14	0.01	342.96	0.15	330.95	0.16	329.76	0.18	341.68	0.18	330.86	0.19	-39.84	-41.27	-39.97	34.223	0.006	0
PX114E	7/5/2007	214000	39268.90278	35.685776	148.891013	21.4	90	0.11	5.9	18.5	4.1	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	21.27	21.18	0.02	342.75	0.22	330.71	0.22	329.51	0.21	341.45	0.21	330.61	0.21	-999	-999	-999	34.244	0.006	0
PX114E	7/5/2007	215000	39268.90972	35.705112	148.949667	21.44	90	0.12	5.7	18.7	3.9	1005.8	386.53	0.34	1	373.02	0.34	1	374.26	0.34	1	21.33	21.24	0.02	342.71	0.18	330.68	0.19	329.45	0.21	341.38	0.21	330.54	0.21	-42.33	-43.85	-42.48	34.271	0.009	0
PX114E	7/5/2007	220000	39268.91667	35.724656	149.008854	21.5	90	0.13	4.8	18.7	4.8	1005.9	386.37	0.24	0	372.87	0.23	0	374.11	0.23	0	21.37	21.27	0.01	343.4	0.24	331.36	0.23	330.12	0.29	342.07	0.31	331.22	0.29	-42.75	-44.3	-42.89	34.281	0.003	0
PX114E	7/5/2007	221000	39268.92361	35.743978	149.067201	21.52	90	0.19	5	18.6	4.5	1005.9	386.09	0.27	0	372.58	0.26	0	373.82	0.26	0	21.41	21.33	0.01	344.13	0.22	332.04	0.2	330.93	0.19	342.93	0.21	332.03	0.19	-41.65	-43.16	-41.79	34.259	0.008	0
PX114E	7/5/2007	222000	39268.93056	35.763063	149.12546	21.64	90	0.22	5.5	18.5	4	1005.9	386.16	0.32	1	372.65	0.32	1	373.89	0.32	1	21.41	21.32	0.01	345.01	0.28	332.9	0.29	331.7	0.3	343.73	0.29	332.81	0.3	-40.91	-42.37	-41.04	34.24	0.004	0
PX114E	7/5/2007	223000	39268.9375	35.781769	149.183976	21.7	90	0.26	5.2	18.5	4.3	1005.9	386.1	0.24	0	372.63	0.23	0	373.87	0.23	0	21.37	21.27	0.03	345.88	0.18	333.76	0.17	332.38	0.18	344.4	0.18	333.49	0.18	-40.25	-41.7	-40.38	34.236	0.003	0
PX114E	7/5/2007	224000	39268.94444	35.800522	149.24242	21.76	90	0.3	4.9	18.3	4.7	1006	386.26	0.26	0	372.86	0.28	0	374.11	0.28	0	21.24	21.13	0.05	345.88	0.07	333.83	0.06	332.38	0.14	344.32	0.15	333.49	0.14	-40.48	-41.94	-40.62	34.243	0.002	0
PX114E	7/5/2007	225000	39268.95139	35.819389	149.300454	21.83	90	0.3	5.7	18.3	4.3	1006.1	386.67	0.22	0	373.35	0.21	0	374.59	0.21	0	21.15	21.06	0.02	345.48	0.48	333.53	0.45	332.26	0.45	344.12	0.48	333.37	0.45	-41.09	-42.55	-41.22	34.254	0.005	0
PX114E	7/5/2007	230000	39268.95833	35.838667	149.35825	21.9	90	0.31	5.2	18.3	4.7	1006.1	386.5	0.19	0	373.16	0.19	0	374.4	0.19	0	21.2	21.1	0.01	343.31	0.26	331.41	0.25	330.12	0.25	341.93	0.26	331.22	0.26	-43.04	-44.57	-43.18	34.254	0.003	0
PX114E	7/5/2007	231000	39268.96528	35.858101	149.416421	21.9	90	0.36	4.5	18.4	5.1	1005.9	386.03	0.3	1	372.63	0.3	1	373.87	0.3	1	21.24	21.15	0.03	344.12	0.17	332.13	0.15	330.99	0.21	342.89	0.24	332.09	0.21	-41.94	-43.44	-42.07	34.251	0.002	0
PX114E	7/5/2007	232000	39268.97222	35.87734	149.474189	21.95	90	0.36	5.3	18.1	4.4	1005.9	386.16	0.29	0	372.69	0.28	0	373.93	0.28	0	21.29	21.2	0.01	344.84	0.17	332.77	0.16	331.52	0.19	343.5	0.21	332.62	0.19	-41.17	-42.66	-41.31	34.253	0.002	0
PX114E	7/5/2007	233000	39268.97917	35.896829	149.53144	22	90	0.38	4.3	18.3	5.2	1006	385.88	0.27	0	372.48	0.26	0	373.72	0.26	0	21.29	21.2	0.01	344.49	0.17	332.48	0.16	331.25	0.22	343.17	0.24	332.35	0.22	-41.23	-42.71	-41.37	34.262	0.002	0
PX114E	7/5/2007	234000	39268.98611	35.916881	149.589088	22.1	90	0.45	4.6	18.3	4.9	1006	385.79	0.23	0	372.4	0.22	0	373.64	0.23	0	21.31	21.21	0.01	345.02	0.31	333	0.3	331.74	0.31	343.67	0.32	332.85	0.31	-40.66	-42.12	-40.79	34.264	0.001	0
PX114E	7/5/2007	235000	39268.99306	35.937003	149.646459	22.21	89	0.53	5.3	18.2	4.5	1005.9	385.6	0.16	0	372.17	0.16	0	373.41	0.16	0	21.29	21.2	0.01	345.87	0.15	333.77	0.13	332.51	0.18	344.5	0.2	333.61	0.19	-39.66	-41.1	-39.8	34.259	0.003	0
PX114E	7/6/2007	0	39269	35.957131	149.703972	22.07	89	0.41	5.8	18.3	4.9	1005.9	385.46	0.13	0	372.05	0.12	0	373.29	0.12	0	21.24	21.15	0.01	346.55	0.17	334.44	0.17	333.18	0.31	345.19	0.32	334.29	0.32	-38.87	-40.27	-39	34.231	0.01	0
PX114E	7/6/2007	1000	39269.00694	35.977103	149.761083	22.03	89	0.44	5.7	18.2	3.9	1005.9	385.61	0.16	0	372.2	0.15	0	373.44	0.15	0	21.23	21.13	0.04	346.95	0.16	334.84	0.16	333.55	0.21	345.57	0.22	334.66	0.21	-38.65	-40.04	-38.78	34.218	0.011	0
PX114E	7/6/2007	2000	39269.01389	35.997291	149.817991	22.14	89	0.44	5.7	18.1	3.7	1005.8	385.21	0.26	0	371.86	0.24	0	373.1	0.24	0	21.11	21.01	0.04	346.99	0.14	334.92	0.12	333.56	0.16	345.53	0.17	334.67	0.16	-38.3	-39.68	-38.43	34.185	0.008	0
PX114E	7/6/2007	3000	39269.02083	36.017931	149.874707	22.09	88	0.39	5.8	18.4	4.4	1005.9	384.15	0.24	0	370.89	0.25	0	372.12	0.25	0	21.06	20.97	0.01	346.75	0.17	334.73	0.16	333.54	0.29	345.47	0.31	334.65	0.29	-37.35	-38.68	-37.47	34.166	0.003	0
PX114E	7/6/2007	4000	39269.02778	36.0392	149.932378	21.84	88	0.34	6.6	18.4	4.8	1005.7	383.17	0.2	0	369.85	0.2	0	371.08	0.2	0	21.1	21.01	0.02	346.69	0.12	334.59	0.11	333.39	0.23	345.4	0.25	334.5	0.23	-36.46	-37.77	-36.58	34.184	0.009	0
PX114E	7/6/2007	5000	39269.03472	36.060024	149.989598	21.57	89	0.35	5.6	18	5	1005.8	381.89	0.61	1	368.59	0.6	1	369.81	0.6	1	21.18	21.1	0.04	346.53	0.08	334.42	0.08	333.27	0.18	345.3	0.2	334.38	0.19	-36.28	-37.55	-36.4	34.224	0.008	0
PX114E	7/6/2007	10000	39269.04167	36.067574	150.050866	21.66	89	0.33	4.5	18.5	5	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	21.25	21.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.251	0.01	0
PX114E	7/6/2007	11000	39269.04861	36.070375	150.114479	21.81	88	0.29	4.7	18.5	5	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	21.24	21.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.266	0.005	0
PX114E	7/6/2007	12000	39269.05556	36.073358	150.177835	21.9	87	0.3	3.8	18.5	5.8	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	21.26	21.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.007	0
PX114E	7/6/2007	13000	39269.0625	36.076821	150.241343	21.98	87	0.3	3.1	18.6	6.5	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	21.23	21.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.294	0.003	0
PX114E	7/6/2007	14000	39269.06944	36.080576	150.304449	22	86	0.31	3.8	18.5	5.8	1006.1	381.22	0.16	0	368.03	0.19	0	369.26	0.19	0	21.25	21.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.294	0.008	0
PX114E	7/6/2007	15000	39269.07639	36.08467	150.368126	22	86	0.42	4.2	18.8	5.6	1006.1	381.15	0.2	0	368.01	0.2	0	369.24	0.2	0	21.21	21.11	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.208	0.064	0
PX114E	7/6/2007	20000	39269.08333	36.088919	150.432647	22.04	86	0.37	3.8	18.9	5.9	1006.2	381.17	0.18	0	367.98	0.16	0	369.21	0.16	0	21.27	21.2	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.072	0.017	0
PX114E	7/6/2007	21000	39269.09028	36.093441	150.497121	22.1	86	0.34	4.3	18.9	5.4	1006	381.23	0.16	0	367.86	0.17	0	369.09	0.17	0	21.5	21.44	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.115	0.028	0
PX114E	7/6/2007	22000	39269.09722	36.098196	150.561531	22.23	86	0.46	4.4	18.9	5.3	1005.9	381.12	0.23	0	367.56	0.25	0	368.77	0.25	0	21.78	21.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.249	0.046	0
PX114E	7/6/2007	23000	39269.10417	36.103092	150.626027	22.34	85	0.43	3.7	18.9	6.1	1006	380.64	0.22	0	367.09	0.19	0	368.31	0.2	0	21.87	21.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.017	0
PX114E	7/6/2007	24000	39269.11111	36.106713	150.690904	22.4	84	0.33	3.5	19	6.3	1005.9	380.3	0.17	0	366.72	0.15	0	367.93	0.15	0	21.9	21.82	0.03	352.81	1.26	340.17	1.23	339.04	1.43	351.59	1.48	340.16	1.44	-27.68	-28.71	-27.77	34.342	0.012	0
PX114E	7/6/2007	25000	39269.11806	36.109778	150.755786	22.4	84	0.28	4.1	18.9	5.6	1005.8	380.19	0.18	0	366.3	0.23	0	367.5	0.24	0	22.28	22.25	0.2	349.94	1.7	337.14	1.77	336.78	2.28	349.55	2.27	337.89	2.29	-29.52	-30.64	-29.61	34.356	0.013	0
PX114E	7/6/2007	30000	39269.125	36.113359	150.820623	22.4	83	0.28	4.1	19	5.7	1005.6	380.17	0.15	0	365.81	0.27	0	367	0.28	0	22.95	22.93	0.22	351.04	1.41	337.76	1.2	337.55	1.18	350.8	1.39	338.65	1.19	-28.26	-29.37	-28.35	34.398	0.02	0
PX114E	7/6/2007	31000	39269.13194	36.117072	150.885544	22.44	82	0.28	3.9	19	5.9	1005.5	380.18	0.19	0	365.37	0.17	0	366.55	0.17	0	23.62	23.6	0.15	356.23	1.25	342.33	1.12	341.97	1	355.83	1.12	343.08	1	-23.4	-24.35	-23.47	34.458	0.013	0
PX114E	7/6/2007	32000	39269.13889	36.120749	150.950411	22.66	82	0.32	4.6	18.9	5.5	1005.6	380.45	0.2	0	365.49	0.19	0	366.67	0.18	0	23.92	23.87	0.05	358.25	0.17	344.13	0.13	343.38	0.18	357.43	0.22	344.48	0.18	-22.11	-23.02	-22.19	34.485	0.007	0
PX114E	7/6/2007	33000	39269.14583	36.124567	151.014935	22.86	82	0.35	5.5	18.9	5.7	1005.6	380.4	0.17	0	365.4	0.16	0	366.57	0.16	0	24.01	23.94	0.02	359.25	0.64	345.04	0.61	344.04	0.5	358.16	0.52	345.15	0.5	-21.36	-22.24	-21.42	34.496	0.005	0
PX114E	7/6/2007	34000	39269.15278	36.12842	151.079579	22.93	81	0.31	5.9	18.9	6.3	1005.7	380.34	0.14	0	365.56	0.18	0	366.74	0.18	0	23.76	23.65	0.11	359.87	1.55	345.82	1.43	344.39	1.2	358.32	1.3	345.51	1.21	-21.17	-22.02	-21.23	34.515	0.006	0
PX114E	7/6/2007	35000	39269.15972	36.132067	151.14431	23	81	0.36	6.2	18.9	5.9	1005.5	380.45	0.12	0	365.67	0.11	0	366.85	0.11	0	23.62	23.55	0.01	356.28	0.29	342.39	0.3	341.36	0.31	355.15	0.3	342.46	0.31	-24.31	-25.3	-24.39	34.509	0.001	0
PX114E	7/6/2007	40000	39269.16667	36.134892	151.208979	23.1	82	0.34	6	18.8	5.7	1005.5	380.74	0.13	0	365.89	0.11	0	367.07	0.12	0	23.68	23.62	0.07	356.92	0.46	342.96	0.41	342.17	0.49	356.07	0.55	343.28	0.49	-23.72	-24.67	-23.79	34.522	0.011	0
PX114E	7/6/2007	41000	39269.17361	36.1366	151.272941	23.1	83	0.27	5.8	18.5	5.8	1005.5	381.26	0.2	0	366.32	0.2	0	367.5	0.21	0	23.82	23.75	0.02	356.25	0.83	342.25	0.79	341.32	0.89	355.23	0.94	342.42	0.89	-25	-26.03	-25.08	34.553	0.006	0
PX114E	7/6/2007	42000	39269.18056	36.136879	151.336537	23.13	84	0.22	5.7	18.5	6.5	1005.7	381.52	0.13	0	366.59	0.13	0	367.77	0.13	0	23.87	23.81	0.06	354.08	0.39	340.19	0.38	339.4	0.3	353.23	0.31	340.5	0.31	-27.19	-28.29	-27.27	34.564	0.006	0
PX114E	7/6/2007	43000	39269.1875	36.135919	151.400087	23.19	84	0.2	6.1	18.5	6.5	1005.7	381.94	0.2	0	366.82	0.15	0	368	0.15	0	24.12	24.08	0.09	354.93	0.54	340.85	0.45	340.25	0.51	354.27	0.6	341.34	0.51	-26.57	-27.67	-26.66	34.562	0.005	0
PX114E	7/6/2007	44000	39269.19444	36.13354	151.46356	23.2	85	0.23	6.7	18.6	6.9	1005.7	382.06	0.15	0	366.85	0.13	0	368.03	0.13	0	24.3	24.22	0.04	356.9	0.56	342.64	0.56	341.57	0.44	355.73	0.43	342.66	0.44	-25.28	-26.33	-25.37	34.584	0.02	0
PX114E	7/6/2007	45000	39269.20139	36.129539	151.526908	23.24	86	0.24	6.5	18.4	7.4	1005.8	382	0.08	0	366.93	0.09	0	368.11	0.09	0	24.18	24.09	0.05	356.48	0.39	342.36	0.34	341.21	0.41	355.23	0.46	342.31	0.41	-25.72	-26.77	-25.8	34.635	0.01	0
PX114E	7/6/2007	50000	39269.20833	36.124283	151.589389	23.3	86	0.21	6.9	18.2	7.8	1005.9	382.13	0.09	0	367.25	0.09	0	368.44	0.09	0	23.92	23.82	0.09	355.37	0.54	341.47	0.46	340.11	0.31	353.89	0.38	341.21	0.31	-27.14	-28.24	-27.23	34.657	0.007	0
PX114E	7/6/2007	51000	39269.21528	36.119117	151.650628	23.4	87	0.19	6.3	17.8	8.4	1006	383	0.65	1	368.2	0.65	1	369.39	0.65	1	23.8	23.73	0.01	353.86	0.41	340.14	0.38	339.13	0.36	352.76	0.39	340.22	0.36	-29.11	-30.36	-29.21	34.625	0.017	0
PX114E	7/6/2007	52000	39269.22222	36.113766	151.71125	23.4	89	0.16	6.3	17.8	8.4	1006.1	384.07	0.33	1	369.22	0.27	0	370.42	0.27	0	23.84	23.77	0.01	353.06	0.13	339.37	0.16	338.41	0.2	352.02	0.18	339.5	0.2	-30.81	-32.09	-30.92	34.593	0.003	0
PX114E	7/6/2007	53000	39269.22917	36.10749	151.77161	23.52	90	0.12	8	17.7	9.2	1005.9	385.83	0.46	1	370.84	0.45	1	372.04	0.45	1	23.84	23.76	0.01	352.65	0.18	338.91	0.18	337.88	0.22	351.53	0.23	338.97	0.22	-32.31	-33.57	-32.42	34.58	0.007	0
PX114E	7/6/2007	54000	39269.23611	36.101174	151.831807	23.6	91	0.11	7.5	17.7	9.6	1006	386.09	0.08	0	371.16	0.08	0	372.36	0.08	0	23.8	23.72	0.02	352.52	0.19	338.84	0.18	337.79	0.21	351.37	0.22	338.88	0.21	-33.37	-34.72	-33.48	34.595	0.007	0
PX114E	7/6/2007	55000	39269.24306	36.095103	151.89199	23.6	91	0.07	8	17.8	9.9	1006	385.86	0.07	0	370.99	0.06	0	372.19	0.06	0	23.77	23.68	0.07	352.31	0.18	338.67	0.2	337.48	0.22	351.01	0.25	338.57	0.22	-33.51	-34.85	-33.62	34.589	0.009	0
PX114E	7/6/2007	60000	39269.25	36.088653	151.952299	23.58	91	0.11	7.5	17.7	9.8	1006	385.66	0.06	0	371.12	0.11	0	372.32	0.11	0	23.31	23.15	0.23	351.25	0.63	337.93	0.5	335.88	0.88	349.03	1.03	336.97	0.88	-35.24	-36.63	-35.35	34.536	0.022	0
PX114E	7/6/2007	61000	39269.25694	36.084653	152.012354	23.39	92	0.09	7.5	17.6	9.4	1006	385.58	0.05	0	371.74	0.12	0	372.97	0.12	0	22.13	21.95	0.25	352.75	2.46	340	2.53	337.57	3.51	350.13	3.53	338.68	3.53	-34.17	-35.45	-34.29	34.594	0.031	0
PX114E	7/6/2007	62000	39269.26389	36.083541	152.072518	23.07	92	0.07	8.5	17.5	9.6	1006	385.47	0.04	0	371.62	0.08	0	372.85	0.08	0	22.05	21.98	0.07	354.21	1.16	341.45	1.17	340.52	1.42	353.21	1.43	341.65	1.43	-31.1	-32.26	-31.2	34.603	0.009	0
PX114E	7/6/2007	63000	39269.27083	36.084461	152.132836	22.83	92	0.06	8.7	17.6	9.5	1006	385.32	0.05	0	371.55	0.08	0	372.77	0.09	0	22	21.9	0.09	354.64	1.08	341.91	1.08	340.6	1.59	353.23	1.64	341.73	1.59	-30.95	-32.09	-31.04	34.61	0.007	0
PX114E	7/6/2007	64000	39269.27778	36.087205	152.192824	22.68	92	0.07	8.7	17.6	9.4	1006.1	385.08	0.12	0	371.19	0.14	0	372.41	0.14	0	22.2	22.13	0.07	354.51	0.65	341.69	0.65	340.76	0.69	353.51	0.69	341.88	0.69	-30.43	-31.57	-30.53	34.624	0.006	0
PX114E	7/6/2007	65000	39269.28472	36.090782	152.253055	22.6	93	0.04	8.2	17.6	9.3	1006.2	384.87	0.12	0	370.84	0.19	0	372.06	0.19	0	22.53	22.48	0.14	351.67	1.09	338.82	1.12	338.11	1.14	350.9	1.12	339.22	1.15	-32.73	-33.97	-32.84	34.653	0.016	0
PX114E	7/6/2007	70000	39269.29167	36.094109	152.313628	22.64	93	0.04	6.7	17.8	9.5	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	22.78	22.7	0.01	349.73	0.14	336.81	0.15	335.76	0.23	348.59	0.23	336.86	0.23	-34.95	-36.22	-35.06	34.691	0.004	0
PX114E	7/6/2007	71000	39269.29861	36.096926	152.374454	22.7	93	0.04	7.4	17.8	9.7	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	22.91	22.84	0.09	349.51	0.21	336.52	0.2	335.7	0.35	348.63	0.39	336.79	0.35	-34.88	-36.13	-35	34.693	0.003	0
PX114E	7/6/2007	72000	39269.30556	36.098945	152.435147	22.71	93	0.03	6.9	17.7	9.9	1006.3	-999	-999	9	-999	-999	9	-999	-999	9	23.34	23.28	0.07	349.31	0.43	336.14	0.39	335.35	0.18	348.46	0.17	336.44	0.18	-35.09	-36.24	-35.21	34.694	0.006	0
PX114E	7/6/2007	73000	39269.3125	36.100278	152.496212	22.8	93	0.01	7	17.8	9.9	1006.5	-999	-999	9	-999	-999	9	-999	-999	9	23.45	23.37	0.06	349.7	0.14	336.51	0.15	335.51	0.21	348.62	0.21	336.6	0.21	-34.8	-36.03	-34.92	34.697	0.003	0
PX114E	7/6/2007	74000	39269.31944	36.101192	152.557076	22.8	94	0.02	7.7	17.7	9.3	1006.7	384.59	0.06	0	370.18	0.07	0	371.38	0.07	0	23.52	23.43	0.02	349.56	0.38	336.4	0.35	335.23	0.42	348.29	0.44	336.32	0.42	-34.95	-36.3	-35.06	34.703	0.003	0
PX114E	7/6/2007	75000	39269.32639	36.102077	152.617523	22.82	94	0.02	8.3	17.5	9.1	1006.7	384.81	0.07	0	370.42	0.08	0	371.62	0.08	0	23.5	23.41	0.01	347.87	0.33	334.81	0.31	333.62	0.35	346.59	0.38	334.7	0.35	-36.8	-38.22	-36.92	34.69	0.001	0
PX114E	7/6/2007	80000	39269.33333	36.102636	152.677715	22.9	94	0.01	8.4	17.6	9.4	1006.9	384.95	0.04	0	370.65	0.05	0	371.85	0.05	0	23.43	23.33	0.06	347.92	0.26	334.94	0.29	333.56	0.22	346.43	0.21	334.64	0.22	-37.09	-38.52	-37.21	34.694	0.002	0
PX114E	7/6/2007	81000	39269.34028	36.103138	152.738274	22.97	93	0.02	9	17.7	9.7	1006.9	384.99	0.05	0	370.88	0.08	0	372.09	0.09	0	23.13	23.02	0.07	348.65	0.34	335.81	0.32	334.38	0.37	347.1	0.36	335.47	0.37	-36.5	-37.89	-36.62	34.696	0.004	0
PX114E	7/6/2007	82000	39269.34722	36.103706	152.799078	22.9	93	0.02	8.4	17.8	9.8	1006.9	384.66	0.15	0	370.61	0.12	0	371.82	0.12	0	23.06	22.96	0.02	347.12	0.42	334.38	0.38	333.18	0.42	345.81	0.46	334.26	0.42	-37.43	-38.85	-37.56	34.697	0.003	0
PX114E	7/6/2007	83000	39269.35417	36.104503	152.860255	22.95	93	0.01	8.2	17.9	9.5	1007	384.56	0.09	0	370.65	0.12	0	371.86	0.13	0	22.93	22.82	0.05	346.22	0.21	333.63	0.22	332.2	0.25	344.66	0.25	333.28	0.25	-38.45	-39.9	-38.58	34.706	0.002	0
PX114E	7/6/2007	84000	39269.36111	36.105103	152.921948	22.9	93	0	8.3	18.1	9.8	1007.1	384.82	0.08	0	371.08	0.16	0	372.29	0.16	0	22.67	22.55	0.12	346.92	0.13	334.46	0.19	332.77	0.25	345.1	0.28	333.87	0.25	-38.31	-39.72	-38.42	34.703	0.003	0
PX114E	7/6/2007	85000	39269.36806	36.105615	152.983902	22.85	93	0	8.3	18.1	9.3	1007.2	384.93	0.07	0	371.51	0.18	0	372.74	0.18	0	22.21	22.07	0.21	347.2	0.23	335.02	0.3	333.06	0.59	345.09	0.64	334.16	0.59	-38.45	-39.84	-38.58	34.688	0.008	0
PX114E	7/6/2007	90000	39269.375	36.106092	153.045886	22.76	93	0	8.8	18	10	1007.2	385.13	0.03	0	372.24	0.15	0	373.48	0.16	0	21.33	21.16	0.23	350.14	1.45	338.34	1.54	336.05	2.02	347.68	1.98	337.17	2.03	-36.19	-37.45	-36.31	34.636	0.021	0
PX114E	7/6/2007	91000	39269.38194	36.106122	153.107682	22.67	93	0	9.3	18	10.7	1007.4	385.41	0.14	0	373.07	0.34	1	374.32	0.34	1	20.43	20.22	0.37	354.41	1.21	342.95	1.34	340.07	1.45	351.32	1.34	341.21	1.46	-32.81	-34.09	-32.92	34.579	0.019	0
PX114E	7/6/2007	92000	39269.38889	36.106563	153.16889	22.45	93	0	9.2	17.8	10.6	1007.4	385.58	0.04	0	373.51	0.06	0	374.77	0.06	0	19.88	19.74	0.07	353	0.64	341.88	0.64	339.99	0.67	350.98	0.69	341.15	0.67	-33.52	-34.6	-33.62	34.549	0.013	0
PX114E	7/6/2007	93000	39269.39583	36.107334	153.229656	22.2	93	0	9.7	17.6	10.6	1007.3	385.58	0.04	0	373.58	0.05	0	374.85	0.05	0	19.67	19.54	0.02	356.42	0.67	345.27	0.65	343.52	0.82	354.56	0.85	344.69	0.82	-30.06	-31.02	-30.16	34.481	0.013	0
PX114E	7/6/2007	94000	39269.40278	36.108234	153.289534	21.97	94	0	9.6	17.4	10.4	1007.4	385.65	0.03	0	373.66	0.04	0	374.93	0.04	0	19.66	19.55	0.05	355.35	0.48	344.25	0.46	342.76	0.51	353.76	0.53	343.93	0.51	-30.9	-31.89	-31	34.469	0.002	0
PX114E	7/6/2007	95000	39269.40972	36.109141	153.348654	21.75	94	0	9.5	17	10.4	1007.5	385.67	0.04	0	373.68	0.06	0	374.95	0.06	0	19.76	19.64	0.01	359.6	1.1	348.37	1.08	346.69	1.01	357.81	1.03	347.87	1.01	-26.99	-27.86	-27.08	34.472	0.002	0
PX114E	7/6/2007	100000	39269.41667	36.109455	153.406724	21.66	94	0	9.6	16.9	10.6	1007.5	385.68	0.04	0	373.73	0.06	0	375	0.06	0	19.72	19.59	0.03	360.11	0.38	348.89	0.36	347.15	0.39	358.26	0.42	348.33	0.39	-26.58	-27.42	-26.67	34.472	0.002	0
PX114E	7/6/2007	101000	39269.42361	36.109444	153.464843	21.45	94	0	9.6	17	10.4	1007.6	385.68	0.03	0	373.8	0.05	0	375.08	0.05	0	19.6	19.47	0.04	357.72	0.84	346.64	0.79	344.8	0.78	355.76	0.83	345.97	0.78	-29	-29.92	-29.11	34.478	0.002	0
PX114E	7/6/2007	102000	39269.43056	36.109772	153.523466	21.39	94	0	9.4	17.2	10.4	1007.6	385.69	0.03	0	373.86	0.04	0	375.13	0.04	0	19.55	19.43	0.01	357.46	0.33	346.43	0.34	344.78	0.39	355.7	0.39	345.96	0.39	-29.08	-29.99	-29.17	34.477	0.001	0
PX114E	7/6/2007	103000	39269.4375	36.110393	153.582619	21.39	94	0	9.6	17.2	10.8	1007.7	385.69	0.04	0	373.81	0.05	0	375.08	0.05	0	19.68	19.57	0.05	357.46	0.24	346.4	0.22	344.94	0.22	355.91	0.24	346.11	0.22	-28.87	-29.78	-28.97	34.479	0.004	0
PX114E	7/6/2007	104000	39269.44444	36.111021	153.641812	21.33	94	0	9.4	17.3	10.4	1007.7	385.67	0.05	0	373.77	0.05	0	375.04	0.05	0	19.75	19.64	0.02	357.75	0.25	346.66	0.24	345.08	0.23	356.07	0.23	346.26	0.23	-28.69	-29.6	-28.78	34.485	0.003	0
PX114E	7/6/2007	105000	39269.45139	36.111637	153.701102	21.3	94	0	9.4	17.2	10.5	1007.8	385.67	0.04	0	373.75	0.04	0	375.02	0.04	0	19.82	19.71	0.04	356.23	0.63	345.18	0.62	343.62	0.5	354.58	0.51	344.79	0.5	-30.13	-31.09	-30.23	34.499	0.004	0
PX114E	7/6/2007	110000	39269.45833	36.111914	153.760292	21.25	94	0	9.1	17.2	10.4	1007.9	385.67	0.04	0	373.75	0.04	0	375.02	0.04	0	19.94	19.83	0.03	355.81	0.24	344.75	0.23	343.2	0.22	354.15	0.23	344.37	0.23	-30.55	-31.52	-30.65	34.503	0.005	0
PX114E	7/6/2007	111000	39269.46528	36.112677	153.819497	21.11	94	0	9.2	17.2	10.2	1008.1	385.68	0.06	0	373.8	0.07	0	375.06	0.07	0	19.96	19.84	0.02	356.85	0.45	345.8	0.46	344.07	0.46	355.01	0.45	345.24	0.46	-29.73	-30.67	-29.82	34.483	0.011	0
PX114E	7/6/2007	112000	39269.47222	36.113419	153.878957	21.03	94	0	9.3	17.4	10.2	1008.1	385.62	0.03	0	373.83	0.05	0	375.1	0.05	0	19.86	19.74	0.03	358.21	0.21	347.19	0.22	345.45	0.28	356.35	0.27	346.62	0.28	-28.38	-29.27	-28.48	34.449	0.008	0
PX114E	7/6/2007	113000	39269.47917	36.114003	153.939311	20.94	94	0	9.7	17.4	10.5	1008.1	385.68	0.03	0	373.89	0.03	0	375.16	0.03	0	19.82	19.69	0.01	358.38	0.21	347.37	0.19	345.62	0.23	356.51	0.25	346.8	0.23	-28.27	-29.17	-28.36	34.435	0.002	0
PX114E	7/6/2007	114000	39269.48611	36.114794	153.998416	20.9	95	0	9.7	17.3	10.7	1008	385.71	0.04	0	373.89	0.04	0	375.16	0.04	0	19.81	19.69	0.02	358.85	0.08	347.8	0.08	346.12	0.16	357.06	0.18	347.3	0.16	-27.77	-28.65	-27.86	34.431	0.003	0
PX114E	7/6/2007	115000	39269.49306	36.115546	154.05763	20.9	95	0	10	17.2	10.7	1007.8	385.85	0.11	0	373.89	0.1	0	375.16	0.1	0	19.9	19.8	0.04	358.81	0.04	347.64	0.07	346.23	0.13	357.3	0.13	347.4	0.13	-27.66	-28.55	-27.76	34.447	0.009	0
PX114E	7/6/2007	120000	39269.5	36.11655	154.116889	20.97	95	0	10.5	17.3	11.2	1007.8	385.77	0.04	0	373.72	0.04	0	374.99	0.04	0	20.05	19.94	0.04	359.21	0.28	347.95	0.26	346.51	0.33	357.68	0.36	347.69	0.33	-27.21	-28.09	-27.3	34.475	0.006	0
PX114E	7/6/2007	121000	39269.50694	36.117507	154.176575	21.06	95	0	10	17.4	11.3	1007.7	385.85	0.1	0	373.71	0.09	0	374.97	0.09	0	20.2	20.08	0.02	358.03	0.62	346.71	0.6	345.15	0.76	356.36	0.79	346.32	0.76	-28.56	-29.49	-28.65	34.511	0.006	0
PX114E	7/6/2007	122000	39269.51389	36.118586	154.236393	21.1	95	0	10	17.4	11.2	1007.7	385.76	0.04	0	373.57	0.06	0	374.84	0.07	0	20.23	20.13	0.06	357.75	0.87	346.39	0.87	345.02	0.76	356.28	0.77	346.19	0.77	-28.55	-29.48	-28.65	34.522	0.015	0
PX114E	7/6/2007	123000	39269.52083	36.119463	154.295944	21.1	95	0	10.6	17.4	11.2	1007.6	385.78	0.04	0	373.47	0.06	0	374.73	0.06	0	20.41	20.33	0.05	352.84	1.56	341.54	1.54	340.41	1.59	351.63	1.6	341.56	1.59	-33.06	-34.15	-33.17	34.569	0.01	0
PX114E	7/6/2007	124000	39269.52778	36.120225	154.355596	21.1	95	0	11.4	17.4	11.8	1007.5	385.88	0.06	0	373.49	0.06	0	374.75	0.06	0	20.47	20.38	0.01	351.78	0.51	340.44	0.5	339.17	0.5	350.42	0.51	340.31	0.51	-34.32	-35.46	-34.44	34.586	0.005	0
PX114E	7/6/2007	125000	39269.53472	36.120983	154.414742	21.1	95	0	11.9	17.2	12.2	1007.4	386.02	0.07	0	373.56	0.05	0	374.82	0.05	0	20.53	20.43	0.02	349.09	1.08	337.77	1.06	336.51	1.13	347.74	1.16	337.64	1.14	-37.05	-38.28	-37.18	34.61	0.008	0
PX114E	7/6/2007	130000	39269.54167	36.121809	154.473684	21.1	95	0	11.8	17.3	12.4	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	20.66	20.59	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.015	0
PX114E	7/6/2007	131000	39269.54861	36.122886	154.533043	21.2	95	0	12.4	17.4	13	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	20.8	20.72	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.005	0
PX114E	7/6/2007	132000	39269.55556	36.123815	154.592997	21.29	95	0	12.2	17.6	12.9	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	20.97	20.9	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.663	0.004	0
PX114E	7/6/2007	133000	39269.5625	36.124673	154.653636	21.36	95	0	12.6	17.8	13.3	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	21.09	21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.001	0
PX114E	7/6/2007	134000	39269.56944	36.125199	154.714657	21.48	95	0	12	17.8	13.2	1007.1	386.38	0.05	0	373.48	0.06	0	374.73	0.06	0	21.08	20.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.003	0
PX114E	7/6/2007	135000	39269.57639	36.125608	154.776056	21.5	95	0	11.3	18	12.9	1007	386.49	0.07	0	373.51	0.07	0	374.75	0.07	0	21.19	21.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.007	0
PX114E	7/6/2007	140000	39269.58333	36.126159	154.838156	21.5	95	0	10.7	18.2	12.7	1007.2	386.57	0.05	0	373.61	0.07	0	374.86	0.07	0	21.26	21.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.003	0
PX114E	7/6/2007	141000	39269.59028	36.126526	154.900583	21.5	95	0	10.1	18.3	12.3	1007.2	386.64	0.04	0	373.76	0.06	0	375.01	0.06	0	21.14	21.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.003	0
PX114E	7/6/2007	142000	39269.59722	36.127614	154.963528	21.44	95	0	9.4	18.4	11.9	1007.3	386.68	0.04	0	374	0.1	0	375.25	0.1	0	20.89	20.77	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.01	0
PX114E	7/6/2007	143000	39269.60417	36.128905	155.026396	21.35	95	0	9.2	18.3	11.7	1007.5	386.71	0.03	0	374.21	0.06	0	375.47	0.06	0	20.63	20.52	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.011	0
PX114E	7/6/2007	144000	39269.61111	36.130148	155.088995	21.24	95	0	9.5	18.2	11.8	1007.5	386.77	0.06	0	374.38	0.06	0	375.64	0.06	0	20.45	20.34	0.04	348.8	0.86	337.58	0.85	336.18	1.12	347.3	1.15	337.31	1.13	-38.2	-39.47	-38.33	34.608	0.009	0
PX114E	7/6/2007	145000	39269.61806	36.13112	155.151404	21.21	95	0	8.8	18.2	11.4	1007.5	386.72	0.04	0	374.12	0.09	0	375.37	0.09	0	20.76	20.71	0.12	343.11	3.62	331.9	3.56	331.21	3.87	342.36	3.95	332.32	3.89	-42.91	-44.36	-43.05	34.663	0.026	0
PX114E	7/6/2007	150000	39269.625	36.132026	155.213756	21.3	95	0	8.3	18.2	11.3	1007.5	386.76	0.08	0	374.2	0.11	0	375.45	0.11	0	20.78	20.65	0.14	342.17	1.6	330.99	1.6	329.27	1.34	340.33	1.32	330.38	1.35	-44.93	-46.43	-45.07	34.67	0.014	0
PX114E	7/6/2007	151000	39269.63194	36.132877	155.275709	21.25	95	0	7.6	18	10.9	1007.5	386.94	0.47	1	374.79	0.52	1	376.06	0.53	1	20.08	19.89	0.29	348.31	1.46	337.28	1.52	334.78	1.45	345.63	1.38	335.91	1.46	-39.63	-41.12	-39.76	34.598	0.021	0
PX114E	7/6/2007	152000	39269.63889	36.133626	155.337163	21.05	95	0	8	17.8	10.7	1007.6	386.75	0.04	0	374.63	0.09	0	375.9	0.09	0	19.94	19.86	0.16	342.53	2.61	331.77	2.6	330.7	2.47	341.39	2.48	331.82	2.48	-43.93	-45.36	-44.08	34.629	0.027	0
PX114E	7/6/2007	153000	39269.64583	36.133542	155.3979	20.86	95	0	9.1	17.7	11	1007.5	386.79	0.03	0	374.48	0.06	0	375.75	0.06	0	20.26	20.17	0.05	341.3	0.25	330.41	0.25	329.31	0.35	340.13	0.37	330.42	0.35	-45.17	-46.66	-45.33	34.664	0.002	0
PX114E	7/6/2007	154000	39269.65278	36.13289	155.458453	20.8	95	0	9.3	17.6	11.3	1007.4	386.84	0.04	0	374.43	0.06	0	375.69	0.06	0	20.37	20.27	0.02	342.32	0.59	331.29	0.56	330.03	0.45	340.97	0.48	331.14	0.45	-44.4	-45.87	-44.55	34.669	0.003	0
PX114E	7/6/2007	155000	39269.65972	36.131627	155.518805	20.84	95	0	8.1	17.6	11.1	1007.3	387.04	0.58	1	374.63	0.57	1	375.9	0.57	1	20.33	20.24	0.01	341.59	0.28	330.59	0.27	329.34	0.32	340.25	0.34	330.46	0.33	-45.18	-46.56	-45.32	34.672	0.001	0
PX114E	7/6/2007	160000	39269.66667	36.130501	155.579033	20.91	95	0	6.8	17.5	10.7	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	20.38	20.31	0.08	340.19	0.44	329.29	0.44	328.33	0.38	339.17	0.39	329.44	0.38	-999	-999	-999	34.668	0.002	0
PX114E	7/6/2007	161000	39269.67361	36.129901	155.639264	21	95	0	6.1	17.6	10.6	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	20.65	20.58	0.05	340.54	0.15	329.56	0.14	328.56	0.18	339.46	0.19	329.66	0.18	-999	-999	-999	34.671	0.002	0
PX114E	7/6/2007	162000	39269.68056	36.129169	155.699483	21	95	0	5.6	17.6	10.2	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	20.68	20.58	0.06	341.09	0.3	330.15	0.33	328.76	0.22	339.61	0.21	329.87	0.22	-999	-999	-999	34.674	0.004	0
PX114E	7/6/2007	163000	39269.6875	36.129073	155.759794	20.91	95	0	4.9	17.6	10.1	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	20.47	20.36	0.05	342.77	0.31	331.93	0.34	330.48	0.41	341.22	0.39	331.6	0.41	-999	-999	-999	34.649	0.006	0
PX114E	7/6/2007	164000	39269.69444	36.129491	155.820149	20.9	95	0	4.9	17.6	10.4	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	20.21	20.06	0.16	344.58	0.87	333.84	0.92	331.81	0.58	342.41	0.53	332.93	0.58	-999	-999	-999	34.63	0.01	0
PX114E	7/6/2007	165000	39269.70139	36.129799	155.880704	20.79	95	0	4.7	17.7	10.3	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	19.67	19.51	0.19	345.75	0.22	335.26	0.27	332.98	0.77	343.32	0.82	334.11	0.77	-999	-999	-999	34.575	0.026	0
PX114E	7/6/2007	170000	39269.70833	36.130739	155.941862	20.54	95	0	4.8	18	9.9	1008.4	387.02	0.51	1	375.55	0.49	1	376.83	0.49	1	19.31	19.18	0.04	346.61	1.27	336.27	1.25	334.52	1.11	344.74	1.13	335.66	1.11	-40.59	-41.85	-40.74	34.492	0.021	0
PX114E	7/6/2007	171000	39269.71528	36.132329	156.004043	20.35	95	0	5.5	18.2	10	1008.3	386.56	0.25	0	375.2	0.24	0	376.49	0.24	0	19.1	18.96	0.05	350.4	0.56	340.05	0.58	338.17	0.73	348.41	0.73	339.33	0.73	-37.03	-38.15	-37.16	34.402	0.021	0
PX114E	7/6/2007	172000	39269.72222	36.134026	156.066807	20.12	95	0	4.9	18.4	9.8	1008.5	386.51	0.36	1	375.36	0.36	1	376.65	0.36	1	18.8	18.67	0.07	352.56	0.85	342.33	0.86	340.52	1.41	350.64	1.44	341.7	1.41	-34.65	-35.81	-34.76	34.306	0.026	0
PX114E	7/6/2007	173000	39269.72917	36.136091	156.13027	20.06	95	0	5.6	18.7	10	1008.6	386.34	0.04	0	375.14	0.04	0	376.43	0.04	0	18.93	18.82	0.02	354.03	0.57	343.71	0.55	342.18	0.5	352.4	0.52	343.36	0.5	-32.96	-33.94	-33.07	34.288	0.002	0
PX114E	7/6/2007	174000	39269.73611	36.138329	156.194654	20	95	0	6.8	18.8	10.4	1008.5	386.24	0.05	0	375.06	0.06	0	376.35	0.06	0	18.88	18.76	0.03	357.51	1	347.1	0.98	345.42	1.15	355.72	1.18	346.61	1.16	-29.64	-30.52	-29.74	34.274	0.007	0
PX114E	7/6/2007	175000	39269.74306	36.140672	156.258829	20	95	0	7.1	18.8	10.4	1008.6	386.19	0.05	0	375.01	0.04	0	376.3	0.04	0	18.94	18.84	0.03	361.2	1	350.7	0.98	349.17	1.01	359.58	1.04	350.37	1.02	-25.84	-26.61	-25.93	34.264	0.001	0
PX114E	7/6/2007	180000	39269.75	36.143127	156.323506	20	95	0	7.2	19	10.6	1008.7	386.1	0.05	0	374.92	0.05	0	376.2	0.05	0	19.07	18.94	0.06	366.7	1.98	356.02	1.92	354.23	1.71	364.79	1.77	355.44	1.71	-20.69	-21.31	-20.76	34.266	0.01	0
PX114E	7/6/2007	181000	39269.75694	36.145928	156.388701	19.97	95	0	7.1	19	10.4	1008.9	386	0.04	0	374.9	0.07	0	376.19	0.07	0	18.98	18.88	0.11	360.25	2.29	349.84	2.23	348.4	1.69	358.71	1.71	349.6	1.7	-26.5	-27.29	-26.59	34.292	0.01	0
PX114E	7/6/2007	182000	39269.76389	36.148668	156.453851	19.99	95	0	7.7	19	10.5	1008.9	385.93	0.04	0	374.88	0.05	0	376.16	0.05	0	18.95	18.82	0.06	354.14	3.74	343.94	3.61	342.25	3.28	352.34	3.38	343.43	3.29	-32.63	-33.59	-32.73	34.309	0.005	0
PX114E	7/6/2007	183000	39269.77083	36.151989	156.518589	20.09	95	0	7.8	18.9	10.5	1009	385.9	0.05	0	374.79	0.04	0	376.07	0.04	0	19.09	18.99	0.02	351.01	1.98	340.85	1.92	339.43	1.67	349.5	1.72	340.6	1.68	-35.36	-36.4	-35.47	34.318	0.01	0
PX114E	7/6/2007	184000	39269.77778	36.155461	156.583638	20.1	95	0.01	7.6	19	10.7	1009	385.85	0.04	0	374.79	0.04	0	376.08	0.04	0	19.01	18.9	0.08	354.11	0.85	343.91	0.84	342.34	1.47	352.44	1.52	343.52	1.47	-32.45	-33.41	-32.56	34.319	0.037	0
PX114E	7/6/2007	185000	39269.78472	36.15909	156.648845	20.12	95	0.02	8.1	19	10.9	1009	385.86	0.04	0	374.66	0.06	0	375.94	0.06	0	19.28	19.2	0.09	355.54	0.91	345.18	0.87	344.05	1.11	354.34	1.17	345.23	1.11	-30.61	-31.52	-30.71	34.284	0.023	0
PX114E	7/6/2007	190000	39269.79167	36.162992	156.713536	20.26	95	0.02	7.7	18.8	10.8	1009	-999	-999	9	-999	-999	9	-999	-999	9	19.64	19.55	0.07	357.76	1.44	347.16	1.35	345.89	1.33	356.4	1.41	347.07	1.33	-28.7	-29.44	-28.8	34.356	0.019	0
PX114E	7/6/2007	191000	39269.79861	36.166886	156.777601	20.3	95	0.03	7.9	18.7	10.7	1009	-999	-999	9	-999	-999	9	-999	-999	9	19.68	19.56	0.04	361.78	2.84	351.03	2.78	349.33	2.85	359.96	2.92	350.52	2.86	-25.19	-25.85	-25.28	34.38	0.026	0
PX114E	7/6/2007	192000	39269.80556	36.171146	156.841555	20.3	95	0.02	8	18.8	10.7	1009	-999	-999	9	-999	-999	9	-999	-999	9	19.68	19.58	0.03	373.58	1.47	362.48	1.41	360.93	1.43	371.92	1.48	362.16	1.43	-13.53	-13.87	-13.58	34.342	0.008	0
PX114E	7/6/2007	193000	39269.8125	36.175955	156.905856	20.35	95	0.01	7.9	18.9	10.8	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	19.8	19.7	0.09	376.05	0.18	364.86	0.19	363.48	0.42	374.59	0.44	364.72	0.42	-10.91	-11.17	-10.95	34.342	0.009	0
PX114E	7/6/2007	194000	39269.81944	36.180894	156.970652	20.4	95	0.02	8.2	19	10.8	1009.1	385.74	0.03	0	374.32	0.06	0	375.6	0.06	0	19.87	19.75	0.04	378.38	0.9	367.11	0.88	365.34	0.88	376.5	0.9	366.58	0.89	-8.98	-9.24	-9.02	34.361	0.008	0
PX114E	7/6/2007	195000	39269.82639	36.185353	157.035458	20.44	95	0.05	8.5	18.9	10.7	1009.1	385.75	0.03	0	374.27	0.05	0	375.54	0.05	0	19.91	19.82	0.07	371.92	2.58	360.8	2.53	359.46	2.45	370.49	2.49	360.68	2.45	-14.81	-15.26	-14.86	34.406	0.02	0
PX114E	7/6/2007	200000	39269.83333	36.189645	157.099846	20.56	95	0.06	7.9	18.7	10.5	1009.3	385.76	0.05	0	374.16	0.07	0	375.43	0.07	0	20.22	20.16	0.11	362.04	2.78	351.13	2.72	350.27	2.49	361.13	2.53	351.46	2.5	-23.89	-24.63	-23.97	34.481	0.022	0
PX114E	7/6/2007	201000	39269.84028	36.193882	157.163705	20.75	95	0.07	7.1	18.7	10.3	1009.4	385.74	0.04	0	373.94	0.07	0	375.19	0.07	0	20.68	20.63	0.09	361.52	2.33	350.43	2.22	349.7	1.98	360.74	2.08	350.88	1.99	-24.24	-25	-24.31	34.353	0.024	0
PX114E	7/6/2007	202000	39269.84722	36.197505	157.227574	20.9	95	0.08	6.9	18.6	10.3	1009.5	385.7	0.03	0	373.85	0.04	0	375.11	0.04	0	20.84	20.77	0.02	365.8	0.47	354.52	0.44	353.42	0.42	364.62	0.45	354.61	0.42	-20.43	-21.08	-20.5	34.341	0.003	0
PX114E	7/6/2007	203000	39269.85417	36.200861	157.291147	20.9	95	0.09	7.2	18.5	10.3	1009.5	385.68	0.04	0	373.83	0.04	0	375.08	0.04	0	20.86	20.77	0.02	366.57	0.41	355.26	0.39	353.97	0.35	365.19	0.36	355.16	0.35	-19.86	-20.49	-19.92	34.349	0.002	0
PX114E	7/6/2007	204000	39269.86111	36.204291	157.354555	20.9	95	0.12	7.1	18.6	10.1	1009.5	385.7	0.04	0	373.82	0.04	0	375.08	0.05	0	20.91	20.83	0.03	366.29	0.24	354.97	0.22	353.77	0.18	365.02	0.2	354.96	0.18	-20.05	-20.68	-20.12	34.356	0.007	0
PX114E	7/6/2007	205000	39269.86806	36.207673	157.418396	20.9	95	0.12	7.2	18.7	10.1	1009.5	385.69	0.04	0	373.8	0.04	0	375.06	0.04	0	20.93	20.84	0.02	366.18	0.1	354.85	0.1	353.54	0.17	364.78	0.18	354.73	0.17	-20.26	-20.91	-20.33	34.376	0.004	0
PX114E	7/6/2007	210000	39269.875	36.21074	157.482513	20.91	95	0.1	7.1	18.7	10	1009.5	385.69	0.04	0	373.85	0.04	0	375.1	0.04	0	20.86	20.76	0.02	366.26	0.25	354.96	0.25	353.64	0.3	364.84	0.3	354.82	0.3	-20.21	-20.85	-20.28	34.402	0.012	0
PX114E	7/6/2007	211000	39269.88194	36.213558	157.546683	21	95	0.07	6.6	18.8	9.8	1009.5	385.69	0.03	0	373.97	0.07	0	375.23	0.07	0	20.69	20.58	0.08	364.64	1.85	353.49	1.74	351.91	1.57	362.95	1.67	353.1	1.58	-22.06	-22.74	-22.13	34.428	0.012	0
PX114E	7/6/2007	212000	39269.88889	36.216311	157.610886	20.98	95	0.07	6.3	18.7	9.4	1009.5	385.68	0.03	0	373.95	0.05	0	375.21	0.05	0	20.67	20.59	0.05	360.88	0.39	349.87	0.35	348.81	0.4	359.75	0.44	349.98	0.4	-25.14	-25.93	-25.23	34.389	0.013	0
PX114E	7/6/2007	213000	39269.89583	36.218749	157.674982	21.01	95	0.1	6.2	18.8	9.5	1009.5	385.68	0.03	0	373.89	0.03	0	375.15	0.03	0	20.76	20.67	0.02	361.28	0.16	350.19	0.15	348.95	0.15	359.96	0.16	350.13	0.15	-24.94	-25.72	-25.02	34.35	0.008	0
PX114E	7/6/2007	214000	39269.90278	36.22086	157.739522	21.02	95	0.07	6.1	18.8	9.5	1009.5	385.66	0.04	0	373.83	0.05	0	375.08	0.05	0	20.86	20.78	0.03	361.71	0.41	350.57	0.4	349.45	0.3	360.52	0.3	350.63	0.3	-24.38	-25.14	-24.45	34.322	0.008	0
PX114E	7/6/2007	215000	39269.90972	36.223153	157.803563	21.06	95	0.09	6.4	18.6	9.8	1009.6	385.7	0.04	0	373.85	0.04	0	375.11	0.04	0	20.91	20.83	0.02	361.18	0.35	350.05	0.34	348.91	0.36	359.97	0.36	350.08	0.36	-24.94	-25.73	-25.03	34.292	0.003	0
PX114E	7/6/2007	220000	39269.91667	36.225331	157.867687	21.1	95	0.06	5.4	18.7	8.4	1009.6	385.67	0.05	0	373.8	0.05	0	375.05	0.05	0	20.97	20.9	0.04	361.88	0.2	350.7	0.21	349.6	0.29	360.7	0.29	350.77	0.29	-24.2	-24.97	-24.28	34.298	0.004	0
PX114E	7/6/2007	221000	39269.92361	36.227251	157.931953	21.1	95	0.03	4.5	18.8	8	1009.6	385.64	0.04	0	373.69	0.07	0	374.94	0.07	0	21.1	21.03	0.04	362.81	0.58	351.53	0.53	350.49	0.56	361.7	0.6	351.66	0.56	-23.2	-23.94	-23.28	34.288	0.005	0
PX114E	7/6/2007	222000	39269.93056	36.229655	157.996454	21.1	95	0.03	5.8	18.8	7.9	1009.4	385.58	0.06	0	373.49	0.12	0	374.74	0.12	0	21.24	21.17	0.06	364.13	0.38	352.67	0.33	351.59	0.4	362.97	0.46	352.77	0.4	-21.9	-22.61	-21.97	34.292	0.005	0
PX114E	7/6/2007	223000	39269.9375	36.232134	158.061103	21.23	95	0.06	8.4	18.9	10.9	1009.2	385.53	0.03	0	373.26	0.05	0	374.51	0.05	0	21.43	21.34	0.02	366.69	0.6	354.97	0.56	353.73	0.42	365.36	0.45	354.91	0.42	-19.53	-20.17	-19.6	34.328	0.011	0
PX114E	7/6/2007	224000	39269.94444	36.234835	158.125679	21.3	95	0.07	9.1	18.8	11.2	1009.1	385.5	0.04	0	373.22	0.04	0	374.47	0.04	0	21.39	21.28	0.02	366.28	0.34	354.56	0.32	353.12	0.38	364.74	0.4	354.3	0.38	-20.1	-20.76	-20.17	34.34	0.004	0
PX114E	7/6/2007	225000	39269.95139	36.236964	158.190364	21.36	95	0.13	9.6	18.9	11.7	1009	385.46	0.03	0	373.16	0.03	0	374.41	0.03	0	21.35	21.25	0.01	365.12	0.21	353.42	0.22	352.05	0.2	363.65	0.19	353.22	0.2	-21.11	-21.81	-21.19	34.328	0.003	0
PX114E	7/6/2007	230000	39269.95833	36.239853	158.254845	21.4	95	0.15	7.4	18.6	10.8	1009.1	385.45	0.04	0	373.2	0.08	0	374.45	0.08	0	21.37	21.27	0.01	365.06	0.14	353.4	0.15	351.99	0.26	363.54	0.26	353.16	0.26	-21.21	-21.91	-21.29	34.329	0.007	0
PX114E	7/6/2007	231000	39269.96528	36.253715	158.316544	21.4	95	0.09	4.3	18.9	10	1009.3	385.49	0.05	0	373.33	0.06	0	374.58	0.06	0	21.36	21.26	0.01	364.86	0.19	353.3	0.18	351.89	0.16	363.35	0.16	353.06	0.16	-21.44	-22.14	-21.52	34.34	0.003	0
PX114E	7/6/2007	232000	39269.97222	36.271067	158.377842	21.4	95	0.07	3.9	18.9	10.1	1009.4	385.58	0.23	0	373.46	0.24	0	374.71	0.24	0	21.34	21.24	0.03	364.59	0.25	353.08	0.21	351.61	0.27	363.02	0.31	352.79	0.28	-21.85	-22.56	-21.92	34.333	0.012	0
PX114E	7/6/2007	233000	39269.97917	36.288213	158.43917	21.41	95	0.08	4.2	18.9	9.9	1009.5	385.64	0.53	1	373.6	0.51	1	374.85	0.51	1	21.24	21.13	0.03	363.2	0.6	351.81	0.56	350.34	0.53	361.62	0.57	351.51	0.53	-23.03	-23.84	-23.11	34.321	0.003	0
PX114E	7/6/2007	234000	39269.98611	36.305363	158.499944	21.4	95	0.08	3.5	18.6	9.4	1009.5	385.34	0.03	0	373.28	0.06	0	374.52	0.06	0	21.3	21.23	0.08	362.76	1.17	351.36	1.09	350.28	0.99	361.6	1.06	351.45	0.99	-23	-23.74	-23.07	34.323	0.003	0
PX114E	7/6/2007	235000	39269.99306	36.322236	158.560604	21.4	95	0.09	4	18.5	8.8	1009.5	385.33	0.03	0	373.21	0.04	0	374.46	0.05	0	21.39	21.29	0.03	364.52	0.36	353.01	0.34	351.7	0.26	363.12	0.28	352.87	0.27	-21.51	-22.21	-21.59	34.314	0.005	0
PX114E	7/7/2007	0	39270	36.339259	158.621478	21.4	95	0.07	4.2	18.6	8.8	1009.5	385.31	0.04	0	373.2	0.05	0	374.45	0.05	0	21.38	21.27	0.04	365.51	0.26	353.96	0.24	352.51	0.21	363.95	0.23	353.68	0.21	-20.69	-21.36	-20.77	34.355	0.018	0
PX114E	7/7/2007	1000	39270.00694	36.35616	158.682099	21.35	95	0.07	4.5	18.6	8.5	1009.4	385.28	0.03	0	373.19	0.04	0	374.44	0.04	0	21.31	21.2	0.03	364.52	0.58	353.03	0.55	351.54	0.56	362.93	0.6	352.72	0.57	-21.65	-22.35	-21.72	34.355	0.003	0
PX114E	7/7/2007	2000	39270.01389	36.372948	158.742547	21.29	95	0.05	4.1	18.6	8	1009.4	385.26	0.04	0	373.18	0.04	0	374.42	0.04	0	21.29	21.19	0.01	363.64	0.16	352.18	0.14	350.83	0.16	362.19	0.16	352	0.16	-22.35	-23.07	-22.42	34.34	0.006	0
PX114E	7/7/2007	3000	39270.02083	36.390093	158.803658	21.2	95	0.05	4.3	18.9	8.6	1009.3	385.26	0.03	0	373.12	0.04	0	374.37	0.05	0	21.28	21.18	0.02	364.41	0.24	352.88	0.22	351.48	0.23	362.91	0.24	352.66	0.23	-21.64	-22.35	-21.71	34.367	0.008	0
PX114E	7/7/2007	4000	39270.02778	36.407124	158.865136	21.2	95	0.04	3.9	18.8	8.9	1009.2	385.26	0.04	0	373.13	0.04	0	374.38	0.04	0	21.23	21.14	0.01	363.32	0.25	351.82	0.24	350.52	0.24	361.92	0.25	351.69	0.24	-22.61	-23.34	-22.69	34.38	0.007	0
PX114E	7/7/2007	5000	39270.03472	36.424369	158.925938	21.2	95	0.04	2.2	18.6	8	1009.2	385.25	0.04	0	373.12	0.06	0	374.37	0.06	0	21.23	21.12	0.05	363.25	0.47	351.76	0.44	350.29	0.38	361.68	0.42	351.46	0.38	-22.83	-23.57	-22.91	34.403	0.016	0
PX114E	7/7/2007	10000	39270.04167	36.441874	158.986382	21.17	95	0.04	2.9	18.7	6.7	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	21.21	21.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.401	0.008	0
PX114E	7/7/2007	11000	39270.04861	36.459648	159.047528	21.15	95	0.04	2.1	19	8.3	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	21.2	21.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.014	0
PX114E	7/7/2007	12000	39270.05556	36.4771	159.109594	21.2	95	0.04	1.9	19.2	8.9	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	21.11	21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.008	0
PX114E	7/7/2007	13000	39270.0625	36.493987	159.172386	21.2	95	0.07	2.9	19.3	8.2	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.99	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.009	0
PX114E	7/7/2007	14000	39270.06944	36.510524	159.235623	21.17	95	0.05	3.7	19.3	7.4	1008.9	385.08	0.04	0	372.95	0.05	0	374.2	0.05	0	21.07	20.95	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.008	0
PX114E	7/7/2007	15000	39270.07639	36.526716	159.299256	21.1	95	0.04	5.2	19.1	8.1	1008.8	385.09	0.04	0	372.96	0.05	0	374.21	0.05	0	20.96	20.88	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.411	0.01	0
PX114E	7/7/2007	20000	39270.08333	36.542177	159.361753	21.07	95	0.05	4.9	19.1	8.9	1008.8	385.08	0.04	0	372.87	0.05	0	374.12	0.05	0	21.14	21.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.389	0.008	0
PX114E	7/7/2007	21000	39270.09028	36.557517	159.424791	21.1	95	0.06	4.7	19.1	9.5	1008.8	385.05	0.04	0	372.85	0.05	0	374.1	0.05	0	21.08	20.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.396	0.006	0
PX114E	7/7/2007	22000	39270.09722	36.5728	159.487774	21.1	95	0.04	4.9	19.1	9.8	1008.7	385.06	0.05	0	372.87	0.04	0	374.12	0.04	0	21.02	20.9	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.398	0.009	0
PX114E	7/7/2007	23000	39270.10417	36.588669	159.550824	21.1	95	0.03	5.7	19.2	10.3	1008.6	385.05	0.04	0	372.95	0.05	0	374.2	0.05	0	20.81	20.69	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.404	0.004	0
PX114E	7/7/2007	24000	39270.11111	36.605244	159.613523	21.1	95	0.04	5.2	19.1	10.4	1008.5	385.14	0.26	0	373.02	0.25	0	374.27	0.25	0	20.75	20.65	0.03	360.77	0.16	349.37	0.16	347.9	0.17	359.2	0.18	349.07	0.17	-25.12	-25.94	-25.2	34.398	0.005	0
PX114E	7/7/2007	25000	39270.11806	36.621991	159.676008	21.1	95	0.09	5.8	19.1	10.4	1008.4	385.05	0.06	0	372.84	0.11	0	374.09	0.11	0	20.81	20.73	0.05	360.9	0.57	349.41	0.5	348.26	0.55	359.67	0.62	349.43	0.55	-24.58	-25.38	-24.66	34.404	0.007	0
PX114E	7/7/2007	30000	39270.125	36.639032	159.738228	21.15	95	0.08	5.5	19	10.6	1008.3	385.23	0.36	1	372.9	0.35	1	374.15	0.35	1	20.93	20.84	0.04	361.47	0.08	349.86	0.07	348.64	0.15	360.17	0.16	349.81	0.14	-24.1	-24.86	-24.18	34.411	0.004	0
PX114E	7/7/2007	31000	39270.13194	36.656323	159.800224	21.19	95	0.05	4.9	19	10.3	1008.3	385.02	0.15	0	372.64	0.14	0	373.89	0.15	0	21.06	20.97	0.02	361.97	0.21	350.3	0.19	349.1	0.18	360.69	0.2	350.27	0.18	-23.54	-24.33	-23.62	34.422	0.004	0
PX114E	7/7/2007	32000	39270.13889	36.673278	159.862042	21.2	95	0.04	4.5	18.9	10.3	1008.3	385.47	0.87	1	373.05	0.85	1	374.29	0.85	1	21.13	21.03	0.01	362.68	0.29	350.94	0.27	349.62	0.25	361.25	0.26	350.78	0.25	-23	-23.74	-23.09	34.432	0.006	0
PX114E	7/7/2007	33000	39270.14583	36.689752	159.923996	21.2	95	0.06	4.6	18.9	10.5	1008.3	386.19	0.95	1	373.75	0.92	1	375.01	0.92	1	21.11	21.01	0.01	362.36	0.07	350.64	0.06	349.26	0.12	360.89	0.13	350.43	0.12	-23.34	-24.07	-23.42	34.432	0.007	0
PX114E	7/7/2007	34000	39270.15278	36.706173	159.985891	21.23	95	0.07	4.1	18.9	10.6	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	21.1	21	0.01	362.68	0.09	350.96	0.09	349.6	0.18	361.23	0.19	350.77	0.18	-999	-999	-999	34.452	0.005	0
PX114E	7/7/2007	35000	39270.15972	36.722703	160.047726	21.2	95	0.06	4	18.8	10.4	1008.3	385.7	0.84	1	373.29	0.81	1	374.54	0.81	1	21.1	21	0.01	362.97	0.12	351.24	0.12	349.92	0.17	361.56	0.18	351.09	0.17	-22.65	-23.35	-22.73	34.456	0.002	0
PX114E	7/7/2007	40000	39270.16667	36.739097	160.109997	21.2	95	0.08	4.3	19	10.3	1008.1	385.32	0.91	1	372.91	0.87	1	374.16	0.87	1	21.02	20.92	0.04	361.82	0.63	350.1	0.6	348.71	0.57	360.32	0.61	349.88	0.58	-23.84	-24.56	-23.92	34.458	0.002	0
PX114E	7/7/2007	41000	39270.17361	36.755509	160.172538	21.23	95	0.06	4.3	19	10.8	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	21.01	20.92	0.02	361.21	0.25	349.52	0.26	348.35	0.28	359.96	0.29	349.52	0.28	-999	-999	-999	34.446	0.004	0
PX114E	7/7/2007	42000	39270.18056	36.772059	160.234759	21.3	95	0.08	4.3	18.9	11	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	20.98	20.89	0.06	360.34	0.97	348.69	0.92	347.45	0.64	359.01	0.67	348.61	0.65	-999	-999	-999	34.463	0.008	0
PX114E	7/7/2007	43000	39270.1875	36.788804	160.296489	21.33	95	0.07	4.5	18.8	11.3	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	21.03	20.94	0.02	360.34	0.56	348.7	0.53	347.43	0.48	358.99	0.51	348.6	0.48	-999	-999	-999	34.462	0.005	0
PX114E	7/7/2007	44000	39270.19444	36.805519	160.358078	21.3	95	0.04	4.5	18.8	11.4	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	21.07	20.99	0.01	360.1	0.37	348.47	0.36	347.29	0.27	358.83	0.28	348.45	0.27	-999	-999	-999	34.451	0.002	0
PX114E	7/7/2007	45000	39270.20139	36.82179	160.419715	21.34	95	0.06	5.2	18.7	12	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	21.05	20.96	0.01	359.51	0.41	347.92	0.39	346.67	0.33	358.18	0.35	347.83	0.33	-999	-999	-999	34.447	0.002	0
PX114E	7/7/2007	50000	39270.20833	36.83826	160.481106	21.32	95	0.07	3.7	18.7	11	1008.4	385.98	0.88	1	373.62	0.83	1	374.87	0.83	1	21.05	20.95	0.05	359.25	0.29	347.7	0.27	346.32	0.23	357.78	0.27	347.48	0.23	-26.12	-26.94	-26.21	34.449	0.008	0
PX114E	7/7/2007	51000	39270.21528	36.854479	160.542746	21.3	95	0.1	3.7	18.8	10.9	1008.4	385.78	0.69	1	373.43	0.66	1	374.68	0.66	1	21.05	20.96	0.02	359.95	0.69	348.38	0.66	347.2	0.54	358.68	0.57	348.36	0.54	-25.23	-26.01	-25.32	34.462	0.002	0
PX114E	7/7/2007	52000	39270.22222	36.869628	160.60462	21.3	95	0.06	3.9	18.8	11.3	1008.5	386.32	0.85	1	373.99	0.82	1	375.24	0.83	1	21.02	20.91	0.05	360.56	0.43	349	0.4	347.57	0.4	359.03	0.43	348.74	0.4	-24.84	-25.63	-24.92	34.471	0.006	0
PX114E	7/7/2007	53000	39270.22917	36.884291	160.666831	21.3	95	0.08	4.4	18.8	12	1008.5	385.93	0.68	1	373.65	0.66	1	374.91	0.67	1	20.96	20.88	0.07	359.78	0.95	348.29	0.89	347.16	0.9	358.57	0.96	348.33	0.91	-25.23	-26.06	-25.31	34.466	0.01	0
PX114E	7/7/2007	54000	39270.23611	36.898575	160.729249	21.3	95	0.08	5.1	18.7	12.9	1008.6	386.14	0.66	1	373.81	0.63	1	375.06	0.64	1	21.07	20.98	0.01	362.5	0.4	350.88	0.38	349.62	0.3	361.15	0.31	350.79	0.3	-22.75	-23.45	-22.83	34.464	0.001	0
PX114E	7/7/2007	55000	39270.24306	36.912906	160.791508	21.29	95	0.1	4.5	18.7	12.7	1008.6	385.72	0.81	1	373.46	0.79	1	374.71	0.79	1	21.01	20.91	0.04	362.17	0.64	350.61	0.6	349.19	0.65	360.66	0.69	350.36	0.65	-23.17	-23.92	-23.25	34.47	0.004	0
PX114E	7/7/2007	60000	39270.25	36.927618	160.853651	21.21	95	0.09	3.6	18.8	12	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	20.9	20.8	0.04	360.1	0.76	348.65	0.71	347.19	0.71	358.54	0.75	348.35	0.71	-999	-999	-999	34.468	0.002	0
PX114E	7/7/2007	61000	39270.25694	36.942497	160.916364	21.15	95	0.08	3.6	18.8	12	1008.5	384.96	0.33	1	372.8	0.32	1	374.05	0.32	1	20.82	20.73	0.02	357.83	0.51	346.48	0.48	345.25	0.38	356.5	0.41	346.41	0.38	-27.07	-28.02	-27.16	34.458	0.006	0
PX114E	7/7/2007	62000	39270.26389	36.956973	160.978737	21.1	95	0.07	2.7	18.7	11.2	1008.5	384.84	0.45	1	372.65	0.44	1	373.9	0.44	1	20.85	20.77	0.04	358.78	0.23	347.37	0.22	346.26	0.32	357.6	0.34	347.43	0.32	-26.04	-26.89	-26.12	34.448	0.003	0
PX114E	7/7/2007	63000	39270.27083	36.971699	161.040871	21.04	95	0.07	2.4	18.7	10.9	1008.5	384.59	0.52	1	372.37	0.5	1	373.62	0.5	1	20.92	20.82	0.03	360.49	0.48	348.99	0.48	347.67	0.47	359.09	0.47	348.84	0.47	-24.62	-25.38	-24.7	34.477	0.011	0
PX114E	7/7/2007	64000	39270.27778	36.986632	161.102981	21	95	0.07	2	18.7	10.1	1008.5	384.46	0.54	1	372.25	0.53	1	373.5	0.53	1	20.91	20.81	0.02	360.72	0.19	349.22	0.18	347.94	0.16	359.35	0.18	349.11	0.17	-24.33	-25.09	-24.41	34.486	0.002	0
PX114E	7/7/2007	65000	39270.28472	37.001514	161.165085	21	95	0.05	2.7	18.6	9.5	1008.5	384.41	0.09	0	372.25	0.11	0	373.5	0.11	0	20.86	20.77	0.02	359.57	0.49	348.15	0.46	346.87	0.54	358.2	0.58	348.04	0.54	-25.38	-26.21	-25.46	34.464	0.013	0
PX114E	7/7/2007	70000	39270.29167	37.016245	161.227044	20.91	95	0.03	4.4	18.7	9.2	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	20.76	20.66	0.02	358.25	0.38	346.91	0.38	345.53	0.35	356.77	0.35	346.69	0.35	-26.82	-27.7	-26.91	34.446	0.001	0
PX114E	7/7/2007	71000	39270.29861	37.031121	161.289296	20.9	95	0.04	4.5	18.8	9.4	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	20.69	20.6	0.01	356.95	0.27	345.69	0.24	344.42	0.21	355.58	0.24	345.57	0.21	-28.03	-28.95	-28.13	34.455	0.003	0
PX114E	7/7/2007	72000	39270.30556	37.046314	161.352043	20.9	95	0.03	3.9	19	9.5	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	20.7	20.61	0.01	358.32	0.74	347.1	0.72	345.86	0.67	357	0.69	347.02	0.67	-26.69	-27.6	-26.78	34.473	0.007	0
PX114E	7/7/2007	73000	39270.3125	37.061577	161.414923	20.89	95	0.02	4	18.9	9.4	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	20.58	20.47	0.07	357.29	1.65	346.18	1.55	344.62	1.5	355.63	1.6	345.79	1.51	-28.03	-29.03	-28.11	34.485	0.003	0
PX114E	7/7/2007	74000	39270.31944	37.076176	161.477554	20.8	95	0.01	4.2	18.7	9.2	1008.8	384.72	0.05	0	372.75	0.05	0	374	0.05	0	20.6	20.53	0.07	353.99	0.62	342.96	0.56	341.98	0.52	352.95	0.58	343.14	0.52	-30.77	-31.77	-30.86	34.47	0.004	0
PX114E	7/7/2007	75000	39270.32639	37.09049	161.539849	20.8	95	0.02	5.5	18.7	9.4	1008.6	384.76	0.03	0	372.7	0.03	0	373.96	0.03	0	20.73	20.64	0.04	356.9	0.44	345.67	0.42	344.32	0.48	355.46	0.5	345.48	0.48	-28.38	-29.3	-28.48	34.462	0.002	0
PX114E	7/7/2007	80000	39270.33333	37.104315	161.602416	20.8	95	0.01	6.2	18.6	9.5	1008.4	384.8	0.03	0	372.7	0.04	0	373.95	0.04	0	20.65	20.56	0.01	356.21	0.11	344.96	0.1	343.69	0.17	354.86	0.18	344.85	0.17	-29.01	-29.94	-29.1	34.46	0.001	0
PX114E	7/7/2007	81000	39270.34028	37.118339	161.664627	20.8	95	0	6.8	18.6	9.6	1008.3	384.87	0.04	0	372.71	0.06	0	373.96	0.06	0	20.66	20.58	0.02	357.1	0.33	345.78	0.34	344.59	0.35	355.83	0.35	345.75	0.35	-28.12	-29.04	-28.21	34.455	0.001	0
PX114E	7/7/2007	82000	39270.34722	37.132695	161.726813	20.8	95	0	6.2	18.7	9.7	1008.4	384.87	0.04	0	372.73	0.05	0	373.99	0.05	0	20.67	20.58	0.02	357.82	0.13	346.49	0.11	345.18	0.15	356.42	0.16	346.34	0.15	-27.55	-28.45	-27.65	34.454	0.001	0
PX114E	7/7/2007	83000	39270.35417	37.146906	161.789529	20.8	95	0	5.4	18.8	9.9	1008.6	384.89	0.04	0	372.89	0.06	0	374.15	0.06	0	20.58	20.48	0.03	357.09	0.31	345.91	0.27	344.47	0.28	355.55	0.32	345.63	0.28	-28.42	-29.34	-28.52	34.453	0.002	0
PX114E	7/7/2007	84000	39270.36111	37.160953	161.852849	20.8	95	0	5.3	19	9.9	1008.6	384.84	0.05	0	372.87	0.05	0	374.13	0.05	0	20.54	20.45	0.02	357.27	0.32	346.11	0.32	344.76	0.29	355.83	0.29	345.92	0.29	-28.11	-29.01	-28.21	34.448	0.001	0
PX114E	7/7/2007	85000	39270.36806	37.175388	161.916055	20.74	95	0	5.3	18.9	9.8	1008.6	384.8	0.05	0	372.84	0.05	0	374.1	0.05	0	20.49	20.4	0.02	357.25	0.22	346.11	0.21	344.74	0.23	355.8	0.24	345.91	0.23	-28.1	-29	-28.19	34.455	0.003	0
PX114E	7/7/2007	90000	39270.375	37.190072	161.979151	20.71	95	0	5.7	18.9	10	1008.5	384.72	0.04	0	372.8	0.05	0	374.06	0.05	0	20.41	20.3	0.04	356.3	0.35	345.21	0.33	343.73	0.43	354.72	0.46	344.89	0.43	-29.07	-30	-29.17	34.457	0.002	0
PX114E	7/7/2007	91000	39270.38194	37.204855	162.042591	20.68	95	0	6	19.1	10.1	1008.6	384.69	0.04	0	372.94	0.08	0	374.21	0.08	0	20.17	20.03	0.11	355.66	0.13	344.73	0.16	342.79	0.25	353.59	0.27	343.95	0.25	-30.15	-31.1	-30.26	34.426	0.017	0
PX114E	7/7/2007	92000	39270.38889	37.219716	162.106754	20.6	95	0	5.9	19.3	10.1	1008.8	384.7	0.05	0	373.17	0.09	0	374.44	0.09	0	19.88	19.74	0.06	356.26	0.16	345.52	0.21	343.63	0.3	354.24	0.26	344.8	0.3	-29.54	-30.46	-29.64	34.385	0.008	0
PX114E	7/7/2007	93000	39270.39583	37.235002	162.171058	20.52	95	0	6	19.3	10.2	1008.9	384.77	0.07	0	373.33	0.06	0	374.6	0.06	0	19.78	19.67	0.04	356.73	0.17	346.07	0.17	344.5	0.22	355.06	0.24	345.67	0.22	-28.83	-29.71	-28.93	34.377	0.007	0
PX114E	7/7/2007	94000	39270.40278	37.250448	162.235287	20.58	95	0	5.8	19.2	10.1	1009	384.77	0.03	0	373.29	0.04	0	374.56	0.04	0	19.87	19.76	0.01	355.71	0.2	345.05	0.2	343.47	0.32	354.03	0.33	344.64	0.32	-29.82	-30.74	-29.92	34.396	0.003	0
PX114E	7/7/2007	95000	39270.40972	37.266064	162.299618	20.6	95	0	6.2	19.4	10.2	1008.9	384.83	0.03	0	373.29	0.05	0	374.56	0.05	0	19.93	19.84	0.07	355.62	0.33	344.91	0.35	343.58	0.26	354.2	0.23	344.75	0.26	-29.71	-30.63	-29.81	34.402	0.006	0
PX114E	7/7/2007	100000	39270.41667	37.28135	162.364287	20.6	95	0	6	19.3	10.2	1008.9	384.82	0.04	0	373.29	0.06	0	374.56	0.06	0	19.94	19.81	0.09	355.84	0.35	345.11	0.38	343.27	0.56	353.87	0.54	344.44	0.56	-30.02	-30.95	-30.12	34.407	0.01	0
PX114E	7/7/2007	101000	39270.42361	37.296286	162.428871	20.57	95	0	6.3	19.3	10.2	1009	384.8	0.03	0	373.37	0.05	0	374.64	0.05	0	19.82	19.7	0.03	356.65	0.53	346	0.52	344.36	0.69	354.9	0.72	345.53	0.69	-29.01	-29.9	-29.11	34.382	0.01	0
PX114E	7/7/2007	102000	39270.43056	37.310864	162.49329	20.5	95	0	6.7	19.2	10.2	1009	384.8	0.04	0	373.46	0.05	0	374.73	0.06	0	19.68	19.54	0.07	358.27	0.34	347.65	0.35	345.69	0.41	356.19	0.4	346.87	0.41	-27.77	-28.61	-27.86	34.351	0.007	0
PX114E	7/7/2007	103000	39270.4375	37.325338	162.557198	20.4	95	0	7.1	19	10.2	1009	384.82	0.08	0	373.54	0.07	0	374.81	0.08	0	19.56	19.44	0.01	358.71	0.07	348.14	0.07	346.42	0.13	356.88	0.14	347.6	0.13	-27.12	-27.94	-27.21	34.351	0.002	0
PX114E	7/7/2007	104000	39270.44444	37.339764	162.620559	20.38	95	0	6.8	18.9	10.2	1009.1	385.23	0.18	0	373.94	0.19	0	375.22	0.19	0	19.58	19.46	0.02	359.7	0.5	349.1	0.49	347.37	0.4	357.85	0.4	348.55	0.4	-26.57	-27.38	-26.67	34.348	0.002	0
PX114E	7/7/2007	105000	39270.45139	37.354379	162.684127	20.3	95	0	6.4	19	10.2	1009.2	385.04	0.21	0	373.85	0.2	0	375.13	0.2	0	19.49	19.37	0.02	359.17	0.38	348.67	0.36	346.96	0.32	357.35	0.34	348.15	0.32	-26.89	-27.69	-26.98	34.351	0.001	0
PX114E	7/7/2007	110000	39270.45833	37.369138	162.747704	20.3	95	0	6.7	18.9	10.2	1009.2	384.79	0.05	0	373.6	0.06	0	374.88	0.06	0	19.45	19.34	0.02	358.69	0.29	348.2	0.28	346.63	0.28	357.01	0.3	347.81	0.29	-26.97	-27.78	-27.07	34.346	0.002	0
PX114E	7/7/2007	111000	39270.46528	37.384581	162.810338	20.25	95	0	6.4	18.8	10	1009.2	384.71	0.04	0	373.53	0.04	0	374.8	0.04	0	19.49	19.38	0.01	359.7	0.36	349.18	0.35	347.57	0.33	357.98	0.35	348.76	0.33	-25.96	-26.73	-26.04	34.347	0.001	0
PX114E	7/7/2007	112000	39270.47222	37.400832	162.872776	20.23	95	0	6.5	18.9	10	1009.2	384.7	0.05	0	373.51	0.05	0	374.79	0.05	0	19.49	19.38	0.01	360.07	0.26	349.54	0.25	347.94	0.24	358.37	0.24	349.13	0.24	-25.57	-26.33	-25.66	34.35	0.002	0
PX114E	7/7/2007	113000	39270.47917	37.416929	162.935548	20.2	95	0	6.2	19	10.1	1009.2	384.67	0.03	0	373.47	0.04	0	374.75	0.04	0	19.52	19.41	0.01	359.69	0.06	349.17	0.06	347.55	0.12	357.97	0.13	348.74	0.12	-25.92	-26.7	-26.01	34.349	0.001	0
PX114E	7/7/2007	114000	39270.48611	37.433272	162.998991	20.2	95	0	6.4	19.3	10.1	1009.1	384.67	0.03	0	373.44	0.05	0	374.71	0.05	0	19.51	19.39	0.02	359.52	0.24	348.97	0.25	347.34	0.22	357.78	0.21	348.52	0.22	-26.1	-26.89	-26.19	34.351	0.002	0
PX114E	7/7/2007	115000	39270.49306	37.449827	163.063089	20.2	95	0	6.7	19.3	10.2	1009	384.68	0.04	0	373.41	0.04	0	374.68	0.04	0	19.47	19.35	0.01	358.85	0.3	348.28	0.29	346.68	0.21	357.14	0.22	347.87	0.21	-26.73	-27.54	-26.81	34.36	0.002	0
PX114E	7/7/2007	120000	39270.5	37.466098	163.127271	20.13	95	0	6.6	19.3	10.2	1008.9	384.63	0.03	0	373.41	0.04	0	374.69	0.04	0	19.37	19.24	0.06	358.3	0.6	347.79	0.56	345.92	0.54	356.31	0.58	347.1	0.54	-27.49	-28.32	-27.59	34.368	0.002	0
PX114E	7/7/2007	121000	39270.50694	37.482397	163.191482	20.1	95	0	6.7	19.4	10.1	1008.8	384.61	0.04	0	373.42	0.05	0	374.7	0.06	0	19.23	19.11	0.03	356.41	0.38	345.99	0.38	344.34	0.24	354.66	0.24	345.52	0.24	-29.08	-29.95	-29.18	34.369	0.002	0
PX114E	7/7/2007	122000	39270.51389	37.499106	163.255866	20.01	95	0	7.5	19.4	10.1	1008.6	384.59	0.04	0	373.32	0.04	0	374.6	0.04	0	19.24	19.11	0.05	356.84	0.23	346.33	0.22	344.53	0.19	354.93	0.2	345.72	0.19	-28.79	-29.66	-28.88	34.366	0.002	0
PX114E	7/7/2007	123000	39270.52083	37.515906	163.320291	20	95	0	7.4	19.4	10.3	1008.6	384.56	0.05	0	373.32	0.05	0	374.6	0.05	0	19.12	19	0.02	356.99	0.21	346.49	0.21	344.72	0.29	355.1	0.29	345.91	0.29	-28.6	-29.46	-28.69	34.363	0.001	0
PX114E	7/7/2007	124000	39270.52778	37.533171	163.384659	20	95	0	7.3	19.5	10.3	1008.5	384.54	0.04	0	373.26	0.05	0	374.54	0.05	0	19.13	19.02	0.03	356.65	0.66	346.13	0.66	344.6	0.68	355.02	0.68	345.79	0.68	-28.66	-29.52	-28.75	34.363	0.002	0
PX114E	7/7/2007	125000	39270.53472	37.550747	163.449271	20	95	0	7.2	19.5	10.3	1008.5	384.56	0.05	0	373.23	0.07	0	374.51	0.07	0	19.22	19.11	0.04	355.87	0.24	345.34	0.21	343.83	0.28	354.27	0.31	345.01	0.28	-29.4	-30.29	-29.5	34.366	0.002	0
PX114E	7/7/2007	130000	39270.54167	37.56784	163.513835	20.01	95	0	7	19.5	10.3	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	19.31	19.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.361	0.002	0
PX114E	7/7/2007	131000	39270.54861	37.584945	163.578586	20.1	95	0	7.3	19.5	10.4	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	19.5	19.41	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.359	0.002	0
PX114E	7/7/2007	132000	39270.55556	37.602175	163.643411	20.19	95	0	6.9	19.6	10.4	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	19.72	19.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.002	0
PX114E	7/7/2007	133000	39270.5625	37.61924	163.708615	20.2	95	0	6.8	19.7	10.4	1008	-999	-999	9	-999	-999	9	-999	-999	9	19.78	19.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.364	0.005	0
PX114E	7/7/2007	134000	39270.56944	37.636068	163.774151	20.24	95	0	7	19.7	10.5	1007.8	384.36	0.02	0	372.54	0.03	0	373.81	0.03	0	19.72	19.6	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.366	0.004	0
PX114E	7/7/2007	135000	39270.57639	37.652633	163.839735	20.3	95	0	7.1	19.7	10.4	1007.6	384.39	0.03	0	372.55	0.04	0	373.82	0.04	0	19.64	19.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.356	0.001	0
PX114E	7/7/2007	140000	39270.58333	37.668719	163.905492	20.18	95	0	7.3	19.6	10.3	1007.5	384.36	0.03	0	372.53	0.04	0	373.8	0.04	0	19.55	19.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.002	0
PX114E	7/7/2007	141000	39270.59028	37.684751	163.971146	20.1	95	0	7.2	19.6	10.2	1007.4	384.28	0.05	0	372.47	0.05	0	373.74	0.05	0	19.44	19.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.354	0.001	0
PX114E	7/7/2007	142000	39270.59722	37.700502	164.036785	20.01	95	0	7.2	19.6	10.3	1007.4	384.31	0.04	0	372.53	0.04	0	373.8	0.04	0	19.35	19.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.348	0.004	0
PX114E	7/7/2007	143000	39270.60417	37.715801	164.102582	20	95	0	7.3	19.5	10.5	1007.3	384.3	0.03	0	372.52	0.04	0	373.79	0.04	0	19.3	19.17	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.332	0.003	0
PX114E	7/7/2007	144000	39270.61111	37.730483	164.168171	19.99	95	0	7.3	19.5	10.6	1007.3	384.26	0.03	0	372.6	0.04	0	373.88	0.05	0	19.05	18.9	0.1	360.23	0.51	349.23	0.47	347.19	0.56	358.04	0.6	348.38	0.56	-25.41	-26.22	-25.5	34.322	0.008	0
PX114E	7/7/2007	145000	39270.61806	37.744623	164.233931	19.88	95	0	7.6	19.4	10.7	1007.2	384.24	0.04	0	372.74	0.04	0	374.02	0.04	0	18.68	18.53	0.1	363.61	3.25	352.65	3.19	350.47	3.12	361.28	3.17	351.68	3.13	-22.27	-22.96	-22.34	34.265	0.02	0
PX114E	7/7/2007	150000	39270.625	37.759003	164.299517	19.76	95	0	7.3	19.4	10.5	1007.2	384.21	0.04	0	372.97	0.07	0	374.26	0.07	0	18.14	17.98	0.16	374.4	6.4	363.38	6.28	361.06	6.95	371.94	7.12	362.32	6.98	-11.91	-12.27	-11.94	34.205	0.038	0
PX114E	7/7/2007	151000	39270.63194	37.773634	164.364441	19.62	95	0	7.1	19.2	10.3	1007.3	384.2	0.03	0	373.02	0.07	0	374.32	0.07	0	18.02	17.88	0.08	378.32	4.27	367.25	4.12	365.22	4.36	376.17	4.53	366.49	4.38	-7.8	-8.03	-7.83	34.15	0.007	0
PX114E	7/7/2007	152000	39270.63889	37.788719	164.428897	19.46	95	0	7.2	19.1	10.3	1007.3	384.2	0.03	0	373.09	0.04	0	374.39	0.04	0	17.83	17.72	0.04	368.15	1.86	357.46	1.8	355.79	1.59	366.38	1.64	357.02	1.6	-17.3	-17.82	-17.37	34.128	0.009	0
PX114E	7/7/2007	153000	39270.64583	37.803696	164.493	19.34	95	0	7.4	18.9	10.3	1007.1	384.17	0.04	0	372.99	0.05	0	374.29	0.05	0	17.9	17.78	0.02	372.2	1.49	361.31	1.45	359.52	1.39	370.3	1.42	360.77	1.39	-13.47	-13.87	-13.52	34.176	0.016	0
PX114E	7/7/2007	154000	39270.65278	37.818632	164.55635	19.25	95	0	7.2	18.8	10.1	1007.1	384.2	0.04	0	372.93	0.05	0	374.23	0.05	0	18.02	17.92	0.06	376.59	1.13	365.51	1.07	364.09	1.01	375.09	1.06	365.35	1.02	-8.84	-9.11	-8.88	34.2	0.008	0
PX114E	7/7/2007	155000	39270.65972	37.833538	164.619255	19.3	95	0	7.1	18.7	10.3	1007.1	384.25	0.03	0	372.89	0.03	0	374.18	0.03	0	18.22	18.12	0.05	380.61	3.02	369.31	2.89	367.89	2.81	379.1	2.93	369.16	2.82	-5	-5.15	-5.02	34.187	0.013	0
PX114E	7/7/2007	160000	39270.66667	37.848533	164.682244	19.3	95	0	7.5	18.7	10.4	1007	384.27	0.02	0	372.76	0.05	0	374.04	0.05	0	18.44	18.34	0.05	384.22	0.67	372.67	0.62	371.26	0.58	382.73	0.61	372.55	0.58	-1.5	-1.54	-1.49	34.107	0.031	0
PX114E	7/7/2007	161000	39270.67361	37.863846	164.744931	19.3	95	0	7.4	18.7	10.3	1006.9	384.32	0.03	0	372.74	0.04	0	374.03	0.04	0	18.53	18.43	0.05	386.15	0.4	374.47	0.4	372.93	0.57	384.51	0.59	374.21	0.57	0.19	0.19	0.18	34.07	0.007	0
PX114E	7/7/2007	162000	39270.68056	37.879476	164.807721	19.3	95	0	7.6	18.8	10.4	1006.9	384.34	0.04	0	372.62	0.08	0	373.9	0.08	0	18.79	18.71	0.08	380.15	2.83	368.52	2.81	367.22	2.85	378.78	2.87	368.48	2.86	-5.4	-5.56	-5.42	34.15	0.025	0
PX114E	7/7/2007	163000	39270.6875	37.895139	164.870824	19.38	95	0	7.6	18.9	10.2	1006.7	384.37	0.03	0	372.52	0.04	0	373.8	0.04	0	18.96	18.86	0.02	373.71	1.57	362.13	1.53	360.59	1.56	372.06	1.59	361.82	1.56	-11.93	-12.31	-11.98	34.207	0.013	0
PX114E	7/7/2007	164000	39270.69444	37.910644	164.934073	19.4	95	0	7.7	18.9	10.3	1006.6	384.4	0.04	0	372.48	0.05	0	373.76	0.05	0	19.02	18.92	0.02	369.24	1.31	357.74	1.29	356.22	1.34	367.62	1.37	357.45	1.35	-16.26	-16.78	-16.31	34.239	0.007	0
PX114E	7/7/2007	165000	39270.70139	37.925749	164.997847	19.4	95	0	8.3	19	10.6	1006.6	384.42	0.05	0	372.49	0.05	0	373.77	0.05	0	19.03	18.92	0.02	365	1.79	353.62	1.74	352.07	1.64	363.34	1.69	353.27	1.65	-20.42	-21.08	-20.5	34.264	0.009	0
PX114E	7/7/2007	170000	39270.70833	37.939242	165.062483	19.47	95	0	8.3	19	10.8	1006.6	384.44	0.04	0	372.56	0.03	0	373.84	0.03	0	18.95	18.84	0.09	363.7	1.61	352.41	1.58	350.86	2.13	362.04	2.19	352.06	2.14	-21.7	-22.4	-21.78	34.263	0.013	0
PX114E	7/7/2007	171000	39270.71528	37.952432	165.127085	19.5	95	0	7.9	19	10.6	1006.7	384.48	0.04	0	372.53	0.03	0	373.81	0.03	0	19.13	19.02	0.03	360.67	2.62	349.42	2.56	347.93	2.51	359.08	2.57	349.12	2.52	-24.6	-25.4	-24.69	34.282	0.007	0
PX114E	7/7/2007	172000	39270.72222	37.965539	165.191971	19.51	95	0	8	19.1	10.6	1006.7	384.52	0.04	0	372.54	0.05	0	373.82	0.05	0	19.21	19.1	0.03	357.79	0.28	346.59	0.26	345.1	0.38	356.2	0.41	346.28	0.39	-27.44	-28.32	-27.54	34.291	0.005	0
PX114E	7/7/2007	173000	39270.72917	37.978407	165.25718	19.6	95	0	8	19.2	10.8	1006.8	384.55	0.04	0	372.59	0.04	0	373.86	0.04	0	19.21	19.1	0.04	356.97	0.44	345.81	0.42	344.28	0.5	355.34	0.53	345.45	0.5	-28.31	-29.21	-28.41	34.317	0.011	0
PX114E	7/7/2007	174000	39270.73611	37.990635	165.322843	19.6	95	0	7.9	19.2	10.8	1006.7	384.62	0.05	0	372.83	0.2	0	374.11	0.21	0	18.88	18.67	0.35	353.85	1.92	342.92	1.76	340.14	2.63	350.89	2.84	341.31	2.64	-32.69	-33.73	-32.8	34.327	0.038	0
PX114E	7/7/2007	175000	39270.74306	38.002389	165.38826	19.56	95	0	8.2	18.9	10.8	1006.6	384.62	0.02	0	373.2	0.05	0	374.5	0.05	0	17.98	17.83	0.12	374.19	10.46	363.02	10.19	360.89	10.74	371.94	11.05	362.15	10.78	-12.31	-12.68	-12.35	34.102	0.062	0
PX114E	7/7/2007	180000	39270.75	38.014907	165.452085	19.42	95	0	7.8	18.6	10.6	1006.6	384.66	0.06	0	373.18	0.04	0	374.47	0.04	0	18.06	17.97	0.11	381.16	1.52	369.74	1.51	368.41	1.39	379.75	1.4	369.69	1.4	-4.77	-4.91	-4.78	34.057	0.025	0
PX114E	7/7/2007	181000	39270.75694	38.027636	165.515186	19.4	95	0.01	8.1	18.4	10.5	1006.5	384.77	0.02	0	373.14	0.03	0	374.43	0.03	0	18.32	18.21	0.02	368.29	4.39	357.1	4.27	355.45	4.47	366.53	4.6	356.68	4.49	-17.69	-18.24	-17.75	34.148	0.012	0
PX114E	7/7/2007	182000	39270.76389	38.040079	165.577518	19.4	95	0.01	8.2	18.3	10.6	1006.4	384.83	0.02	0	373.2	0.03	0	374.49	0.03	0	18.24	18.13	0.05	358.39	2.39	347.51	2.31	346	1.98	356.79	2.04	347.2	1.99	-27.2	-28.04	-27.29	34.168	0.01	0
PX114E	7/7/2007	183000	39270.77083	38.05257	165.639762	19.31	95	0.01	8.1	18.2	10.6	1006.4	384.87	0.04	0	373.17	0.06	0	374.46	0.06	0	18.36	18.24	0.06	354.06	0.32	343.24	0.31	341.57	0.6	352.28	0.62	342.75	0.6	-31.6	-32.59	-31.71	34.172	0.017	0
PX114E	7/7/2007	184000	39270.77778	38.064906	165.701753	19.29	95	0.01	8.2	18.2	10.6	1006.3	384.94	0.05	0	373.25	0.04	0	374.54	0.04	0	18.29	18.17	0.02	354.3	0.53	343.49	0.49	341.88	0.52	352.59	0.55	343.06	0.52	-31.37	-32.35	-31.48	34.197	0.003	0
PX114E	7/7/2007	185000	39270.78472	38.077045	165.764229	19.3	95	0.02	8	18.3	10.5	1006.3	384.97	0.02	0	373.18	0.07	0	374.47	0.07	0	18.42	18.34	0.14	354.91	2.53	344.01	2.49	342.82	2.48	353.65	2.52	344.01	2.49	-30.36	-31.32	-30.46	34.177	0.017	0
PX114E	7/7/2007	190000	39270.79167	38.08895	165.826761	19.34	95	0.02	7.6	18.2	10.5	1006.3	-999	-999	9	-999	-999	9	-999	-999	9	18.65	18.53	0.03	344.64	1.94	333.97	1.87	332.36	1.93	342.93	2	333.51	1.93	-40.81	-42.05	-40.95	34.132	0.005	0
PX114E	7/7/2007	191000	39270.79861	38.100971	165.889218	19.31	95	0.03	8.3	18.3	10.6	1006.3	-999	-999	9	-999	-999	9	-999	-999	9	18.59	18.48	0.02	339.92	0.79	329.4	0.77	327.91	0.68	338.33	0.7	329.03	0.68	-45.25	-46.65	-45.41	34.131	0.004	0
PX114E	7/7/2007	192000	39270.80556	38.113181	165.95177	19.38	95	0.05	8.3	18.3	10.8	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	18.67	18.57	0.04	339.61	0.18	329.04	0.16	327.67	0.22	338.14	0.25	328.8	0.22	-45.47	-46.85	-45.63	34.108	0.015	0
PX114E	7/7/2007	193000	39270.8125	38.125853	166.014313	19.35	95	0.05	8.5	18.3	10.9	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	18.72	18.6	0.02	340.62	1.19	330	1.15	328.4	1.13	338.92	1.17	329.53	1.13	-44.73	-46.07	-44.88	34.092	0.009	0
PX114E	7/7/2007	194000	39270.81944	38.138587	166.076631	19.36	95	0.04	7.6	18.2	10.5	1006.3	385	0.04	0	373.12	0.04	0	374.4	0.04	0	18.7	18.58	0.01	338.79	0.58	328.28	0.56	326.73	0.53	337.14	0.55	327.86	0.53	-46.39	-47.86	-46.54	34.102	0.004	0
PX114E	7/7/2007	195000	39270.82639	38.151217	166.138779	19.37	95	0.05	7.4	18.3	10.6	1006.3	385.14	0.06	0	373.23	0.05	0	374.51	0.05	0	18.69	18.58	0.01	337.71	0.29	327.22	0.28	325.72	0.32	336.11	0.33	326.84	0.32	-47.51	-49.03	-47.67	34.06	0.02	0
PX114E	7/7/2007	200000	39270.83333	38.163799	166.20148	19.4	95	0.06	6.5	18.3	10.5	1006.3	385.37	0.23	0	373.49	0.22	0	374.77	0.23	0	18.63	18.52	0.03	336.18	0.45	325.77	0.42	324.3	0.26	334.62	0.27	325.42	0.26	-49.19	-50.75	-49.35	34.047	0.008	0
PX114E	7/7/2007	201000	39270.84028	38.17675	166.263239	19.42	95	0.08	6.7	18	10.4	1006.1	385.38	0.14	0	373.33	0.18	0	374.61	0.18	0	18.83	18.74	0.07	339.53	2.64	328.87	2.5	327.67	2.34	338.25	2.47	328.8	2.35	-45.66	-47.13	-45.81	34.064	0.029	0
PX114E	7/7/2007	202000	39270.84722	38.190436	166.324551	19.5	95	0.1	6.1	18.2	10.4	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	18.97	18.87	0.04	346.25	1.27	335.3	1.2	333.93	1.22	344.79	1.3	335.08	1.23	-999	-999	-999	34.18	0.037	0
PX114E	7/7/2007	203000	39270.85417	38.204712	166.386078	19.5	96	0.07	5.9	18.2	10.4	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	19.02	18.91	0.03	348.23	1.07	337.2	1.02	335.73	1.1	346.66	1.16	336.88	1.1	-999	-999	-999	34.19	0.065	0
PX114E	7/7/2007	204000	39270.86111	38.21859	166.44713	19.5	95	0.08	5.8	17.2	10.2	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	19.01	18.91	0.04	346.03	0.41	335.08	0.4	333.68	0.45	344.54	0.47	334.83	0.45	-999	-999	-999	34.132	0.011	0
PX114E	7/7/2007	205000	39270.86806	38.229595	166.49637	19.5	95	0.14	6.4	11.7	9.8	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	19.08	18.97	0.01	347.95	0.6	336.93	0.58	335.44	0.55	346.36	0.57	336.59	0.55	-999	-999	-999	34.186	0.021	0
PX114E	7/7/2007	210000	39270.875	38.235773	166.525662	19.53	95	0.11	9.3	5.4	10.6	1006	-999	-999	9	-999	-999	9	-999	-999	9	19.01	18.89	0.05	348.63	0.81	337.57	0.78	335.92	0.66	346.87	0.68	337.07	0.67	-999	-999	-999	34.279	0.02	0
PX114E	7/7/2007	211000	39270.88194	38.236765	166.536002	19.5	95	0.1	11	1.8	10.1	1005.9	385.79	0.49	1	373.57	0.49	1	374.85	0.49	1	18.97	18.85	0.03	347.34	0.27	336.29	0.29	334.65	0.37	345.59	0.38	335.8	0.37	-38.67	-39.84	-38.8	34.278	0.004	0
PX114E	7/7/2007	212000	39270.88889	38.229977	166.548226	19.5	95	0.14	11.3	7.2	12	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	18.96	18.84	0.03	347.3	0.19	336.16	0.23	334.6	0.32	345.64	0.32	335.75	0.32	-999	-999	-999	34.27	0.004	0
PX114E	7/7/2007	213000	39270.89583	38.230148	166.581237	19.58	96	0.12	7.9	10.9	11	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	18.97	18.86	0.03	347.38	0.26	336.33	0.24	334.87	0.34	345.83	0.36	336.02	0.34	-999	-999	-999	34.23	0.021	0
PX114E	7/7/2007	214000	39270.90278	38.238884	166.621286	19.55	95	0.11	7.3	12.7	11.2	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	19.22	19.15	0.16	350.83	2.73	339.55	2.56	338.58	2.54	349.8	2.71	339.73	2.55	-999	-999	-999	34.183	0.008	0
PX114E	7/7/2007	215000	39270.90972	38.2503	166.667457	19.6	95	0.19	5.1	14.6	9.6	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	19.55	19.44	0.02	358.99	1.41	347.21	1.33	345.71	1.06	357.39	1.12	346.89	1.06	-999	-999	-999	34.265	0.022	0
PX114E	7/7/2007	220000	39270.91667	38.263264	166.71963	19.72	96	0.26	4.7	16.4	10	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	19.58	19.48	0.03	357.93	0.57	346.2	0.56	344.76	0.58	356.4	0.59	345.93	0.58	-999	-999	-999	34.346	0.01	0
PX114E	7/7/2007	221000	39270.92361	38.277988	166.777543	19.84	95	0.29	5	17.9	10.5	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	19.69	19.6	0.04	358.69	0.43	346.84	0.38	345.5	0.39	357.25	0.43	346.67	0.39	-999	-999	-999	34.347	0.004	0
PX114E	7/7/2007	222000	39270.93056	38.2932	166.838624	19.97	95	0.31	5.1	18.2	10.7	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	19.76	19.65	0.01	359.69	0.16	347.76	0.15	346.21	0.15	358.03	0.17	347.39	0.15	-999	-999	-999	34.354	0.005	0
PX114E	7/7/2007	223000	39270.9375	38.308302	166.900039	20.08	95	0.32	5.1	18.3	10.8	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	19.78	19.68	0.02	359.66	0.14	347.73	0.14	346.21	0.2	358.03	0.21	347.38	0.2	-999	-999	-999	34.338	0.005	0
PX114E	7/7/2007	224000	39270.94444	38.322996	166.961529	20.17	95	0.3	5.2	18.1	10.7	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	19.88	19.78	0.05	361.2	1.06	349.16	0.99	347.79	1	359.73	1.07	348.96	1	-999	-999	-999	34.332	0.006	0
PX114E	7/7/2007	225000	39270.95139	38.337503	167.022789	20.2	95	0.32	5.6	18.2	10.8	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.93	0.04	366.38	1.6	354.04	1.53	352.63	1.52	364.88	1.59	353.82	1.52	-999	-999	-999	34.368	0.013	0
PX114E	7/7/2007	230000	39270.95833	38.352136	167.084279	20.34	95	0.37	5.3	18.2	10.9	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.91	0.05	368.27	0.6	355.84	0.56	354.15	0.65	366.47	0.69	355.35	0.65	-999	-999	-999	34.379	0.001	0
PX114E	7/7/2007	231000	39270.96528	38.366413	167.146205	20.47	95	0.37	5.3	18.2	10.9	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	19.95	19.84	0.01	365.59	0.36	353.28	0.34	351.7	0.33	363.9	0.35	352.89	0.34	-999	-999	-999	34.373	0.001	0
PX114E	7/7/2007	232000	39270.97222	38.380275	167.208055	20.57	95	0.34	5	18.2	11	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	19.95	19.83	0.01	364.65	0.34	352.39	0.33	350.75	0.38	362.9	0.39	351.94	0.38	-999	-999	-999	34.37	0.003	0
PX114E	7/7/2007	233000	39270.97917	38.394211	167.26923	20.6	95	0.35	5.2	18	11.2	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	19.87	19.74	0.04	362.89	0.74	350.7	0.72	348.94	0.76	361.01	0.79	350.12	0.76	-999	-999	-999	34.37	0.002	0
PX114E	7/7/2007	234000	39270.98611	38.408016	167.330238	20.71	95	0.53	5.4	18	11.4	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	19.67	19.53	0.07	361.79	0.15	349.69	0.16	347.73	0.25	359.7	0.25	348.92	0.25	-999	-999	-999	34.372	0.003	0
PX114E	7/7/2007	235000	39270.99306	38.421744	167.391283	20.8	95	0.51	5.2	18	11.1	1004.9	-999	-999	9	-999	-999	9	-999	-999	9	19.33	19.17	0.13	360.13	1.03	348.16	0.97	346.01	1.06	357.83	1.13	347.19	1.06	-999	-999	-999	34.338	0.013	0
PX114E	7/8/2007	0	39271	38.435326	167.452358	20.88	94	0.54	5	17.9	11.2	1004.9	389.41	0.97	1	376.7	0.94	1	377.99	0.94	1	18.96	18.83	0.03	355.47	1.52	343.81	1.44	341.99	1.21	353.53	1.27	343.16	1.21	-31.3	-32.03	-31.41	34.317	0.004	0
PX114E	7/8/2007	1000	39271.00694	38.449056	167.51294	20.9	94	0.52	4.8	17.8	11	1004.8	-999	-999	9	-999	-999	9	-999	-999	9	18.78	18.63	0.16	355.08	2.2	343.51	2.18	341.42	2.04	352.86	2.06	342.6	2.05	-999	-999	-999	34.286	0.027	0
PX114E	7/8/2007	2000	39271.01389	38.462657	167.573641	20.92	93	0.62	4.9	17.8	11	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	18.45	18.33	0.05	351.7	4.64	340.35	4.49	338.71	4.22	349.96	4.35	339.88	4.24	-999	-999	-999	34.139	0.04	0
PX114E	7/8/2007	3000	39271.02083	38.475984	167.634347	20.92	93	0.42	4.9	17.9	11.1	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	18.54	18.44	0.08	348.39	3.46	337.1	3.31	335.71	3.39	346.91	3.55	336.87	3.4	-999	-999	-999	34.136	0.009	0
PX114E	7/8/2007	4000	39271.02778	38.489281	167.695731	20.88	92	0.61	4.9	18.1	11.2	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	18.61	18.5	0.05	357.56	0.44	345.89	0.43	344.29	0.38	355.86	0.4	345.48	0.38	-999	-999	-999	34.178	0.013	0
PX114E	7/8/2007	5000	39271.03472	38.50267	167.757842	21.05	92	0.73	4.8	18.3	11.1	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	18.75	18.65	0.04	357.16	0.9	345.4	0.85	343.92	0.88	355.59	0.94	345.1	0.89	-999	-999	-999	34.188	0.005	0
PX114E	7/8/2007	10000	39271.04167	38.515436	167.820092	21.17	91	0.8	4.9	18.1	10.9	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	18.8	18.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.163	0.007	0
PX114E	7/8/2007	11000	39271.04861	38.528065	167.881819	21.29	91	0.79	4.7	18	10.7	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	18.83	18.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.136	0.015	0
PX114E	7/8/2007	12000	39271.05556	38.540246	167.943309	21.42	90	0.78	4.8	17.8	10.8	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	18.7	18.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.055	0.019	0
PX114E	7/8/2007	13000	39271.0625	38.55213	168.004616	21.5	90	0.67	5	17.9	11.1	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	18.42	18.28	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.043	0.049	0
PX114E	7/8/2007	14000	39271.06944	38.564123	168.065861	21.5	89	0.67	5	17.8	11	1004	-999	-999	9	-999	-999	9	-999	-999	9	18.57	18.46	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.908	0.089	0
PX114E	7/8/2007	15000	39271.07639	38.576004	168.126617	21.54	89	0.75	5	17.6	10.6	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.51	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.058	0.048	0
PX114E	7/8/2007	20000	39271.08333	38.587525	168.187599	21.59	89	0.61	5.2	17.9	10.9	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	18.85	18.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.013	0.042	0
PX114E	7/8/2007	21000	39271.09028	38.599133	168.249052	21.67	89	0.53	5.4	17.7	11.3	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	18.85	18.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.958	0.012	0
PX114E	7/8/2007	22000	39271.09722	38.610174	168.310112	21.6	89	0.32	5.2	17.7	11	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	18.9	18.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.964	0.004	0
PX114E	7/8/2007	23000	39271.10417	38.621075	168.371487	21.43	89	0.27	5.2	17.9	11.1	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	18.88	18.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.029	0.038	0
PX114E	7/8/2007	24000	39271.11111	38.632661	168.434162	21.21	90	0.25	4.9	18.3	11.2	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	18.62	18.48	0.07	347.82	0.82	336.14	0.75	334.21	0.68	345.77	0.74	335.36	0.68	-999	-999	-999	34.108	0.01	0
PX114E	7/8/2007	25000	39271.11806	38.64481	168.497415	21.1	90	0.29	4.6	18.4	11	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	18.62	18.53	0.08	347.38	1.22	335.72	1.15	334.47	1.31	346.04	1.39	335.61	1.31	-999	-999	-999	34.078	0.01	0
PX114E	7/8/2007	30000	39271.125	38.656756	168.560683	21.06	91	0.32	4.8	18.3	11	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	18.94	18.85	0.08	350.06	0.28	338.15	0.26	336.91	0.32	348.74	0.34	338.07	0.32	-999	-999	-999	34.093	0.016	0
PX114E	7/8/2007	31000	39271.13194	38.668606	168.624012	21.07	91	0.32	5	18.4	11.3	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	19.07	18.96	0.01	349.52	0.52	337.58	0.5	336.02	0.52	347.86	0.54	337.17	0.52	-999	-999	-999	34.143	0.004	0
PX114E	7/8/2007	32000	39271.13889	38.68045	168.687539	21.08	91	0.38	5.2	18.4	11.7	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	19	18.87	0.04	347.89	0.49	336.04	0.46	334.31	0.52	346.04	0.55	335.46	0.52	-999	-999	-999	34.157	0.004	0
PX114E	7/8/2007	33000	39271.14583	38.690596	168.751738	21.08	91	0.25	5.6	18.5	12.1	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	18.91	18.79	0.01	346.29	0.34	334.54	0.33	332.96	0.27	344.61	0.28	334.1	0.27	-999	-999	-999	34.141	0.007	0
PX114E	7/8/2007	34000	39271.15278	38.700488	168.816122	21	91	0.1	6.5	18.5	13.3	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	18.88	18.76	0.02	346.32	0.05	334.59	0.06	332.97	0.12	344.6	0.12	334.11	0.12	-999	-999	-999	34.124	0.006	0
PX114E	7/8/2007	35000	39271.15972	38.710253	168.881062	20.92	91	0.11	6	18.7	12.9	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	18.84	18.73	0.01	346.31	0.1	334.59	0.1	333.05	0.15	344.66	0.16	334.19	0.15	-999	-999	-999	34.118	0.004	0
PX114E	7/8/2007	40000	39271.16667	38.718751	168.946617	20.9	91	0.18	6	18.7	13	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	18.89	18.77	0.03	346.33	0.27	334.59	0.27	333.09	0.23	344.73	0.24	334.23	0.23	-999	-999	-999	34.133	0.002	0
PX114E	7/8/2007	41000	39271.17361	38.726239	169.012244	20.9	91	0.25	5.7	18.6	12.6	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	18.98	18.88	0.06	346.87	0.43	335.07	0.44	333.73	0.45	345.45	0.44	334.87	0.45	-999	-999	-999	34.155	0.014	0
PX114E	7/8/2007	42000	39271.18056	38.733806	169.077859	20.89	91	0.16	5.7	18.4	12.4	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	19.11	19	0.01	346.98	0.43	335.09	0.41	333.57	0.35	345.36	0.37	334.71	0.35	-999	-999	-999	34.202	0.007	0
PX114E	7/8/2007	43000	39271.1875	38.741455	169.142905	20.8	91	0.19	5.2	18.4	12	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	19.1	18.98	0.02	346.62	0.26	334.72	0.26	333.11	0.31	344.91	0.31	334.25	0.31	-999	-999	-999	34.224	0.005	0
PX114E	7/8/2007	44000	39271.19444	38.74906	169.207071	20.8	91	0.17	5.2	18.1	11.8	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	18.99	18.87	0.04	345.55	0.36	333.73	0.32	332.03	0.35	343.74	0.39	333.17	0.35	-999	-999	-999	34.219	0.003	0
PX114E	7/8/2007	45000	39271.20139	38.75817	169.270024	20.76	91	0.13	5.7	18	12.8	1003.5	387.17	0.74	1	374.11	0.71	1	375.4	0.72	1	18.79	18.64	0.1	343.97	1.09	332.3	1.01	330.38	0.93	341.91	1	331.52	0.93	-42.86	-43.88	-43.01	34.199	0.01	0
PX114E	7/8/2007	50000	39271.20833	38.768481	169.33305	20.7	91	0.14	6.1	18.1	13	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	18.63	18.51	0.02	342.05	0.46	330.48	0.45	328.89	0.53	340.35	0.54	330.02	0.53	-999	-999	-999	34.147	0.013	0
PX114E	7/8/2007	51000	39271.21528	38.778286	169.395604	20.64	92	0.12	6.5	17.8	13.3	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	18.57	18.44	0.05	342.12	1.44	330.58	1.38	328.85	1.39	340.28	1.45	329.98	1.39	-999	-999	-999	34.124	0.007	0
PX114E	7/8/2007	52000	39271.22222	38.788385	169.457568	20.55	92	0.09	6.8	17.9	13.8	1003.3	387.19	0.89	1	374.27	0.87	1	375.56	0.88	1	18.36	18.22	0.11	337.58	0.96	326.25	0.89	324.41	0.91	335.61	0.98	325.53	0.91	-48.83	-50.2	-48.99	34.094	0.029	0
PX114E	7/8/2007	53000	39271.22917	38.798591	169.519937	20.46	92	0.08	6.5	18	13.6	1003.2	387.12	0.93	1	374.25	0.91	1	375.54	0.91	1	18.14	18.01	0.04	335.77	1.05	324.55	1	322.76	0.93	333.87	0.97	323.88	0.94	-50.47	-51.95	-50.64	34.003	0.016	0
PX114E	7/8/2007	54000	39271.23611	38.809666	169.582832	20.32	92	0.05	5.7	18.2	12.8	1003.1	387.12	0.57	1	374.36	0.54	1	375.66	0.54	1	17.82	17.66	0.15	337.85	0.88	326.65	0.88	324.5	0.81	335.56	0.81	325.63	0.82	-48.73	-50.27	-48.89	33.948	0.026	0
PX114E	7/8/2007	55000	39271.24306	38.821319	169.646406	20.09	92	0.06	4.9	18.4	12.1	1003.1	386.98	0.68	1	374.51	0.73	1	375.82	0.73	1	17.22	17.01	0.31	354.48	9.69	342.98	9.48	340.1	9.01	351.41	9.18	341.29	9.04	-33.13	-34.42	-33.23	33.837	0.037	0
PX114E	7/8/2007	60000	39271.25	38.833192	169.710469	19.77	92	0.08	4.6	18.6	11.7	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	16.19	15.99	0.22	384.28	3.66	372.26	3.63	369.23	4.04	381.07	4.1	370.54	4.06	-999	-999	-999	33.72	0.026	0
PX114E	7/8/2007	61000	39271.25694	38.84541	169.774901	19.39	92	0.1	3.7	18.7	10.9	1002.9	386.48	0.83	1	374.59	0.8	1	375.92	0.8	1	15.71	15.56	0.09	389.89	0.4	377.83	0.39	375.53	0.59	387.46	0.62	376.87	0.59	2.3	1.61	2.36	33.661	0.012	0
PX114E	7/8/2007	62000	39271.26389	38.857966	169.839403	19	92	0.08	3.4	18.7	10.5	1002.7	386	0.45	1	374.15	0.44	1	375.49	0.44	1	15.47	15.33	0.09	390.62	1.1	378.57	1.05	376.29	0.91	388.2	0.96	377.63	0.91	3.06	2.34	3.12	33.657	0.006	0
PX114E	7/8/2007	63000	39271.27083	38.87045	169.904426	18.65	92	0.06	3.5	18.9	10.4	1002.8	386.18	0.78	1	374.4	0.76	1	375.74	0.76	1	15.34	15.21	0.04	387.38	0.76	375.51	0.72	373.5	0.92	385.26	0.97	374.84	0.93	0.28	-0.61	0.33	33.639	0.008	0
PX114E	7/8/2007	64000	39271.27778	38.882515	169.970132	18.34	92	0.05	4	19	10.5	1002.8	386.08	0.68	1	374.38	0.65	1	375.72	0.65	1	15.21	15.07	0.05	382.43	1.35	370.78	1.26	368.64	1.29	380.17	1.37	369.97	1.29	-4.58	-5.7	-4.54	33.624	0.006	0
PX114E	7/8/2007	65000	39271.28472	38.89419	170.036343	18.01	92	0.04	4.4	19.1	10.5	1003	385.93	0.38	1	374.4	0.41	1	375.74	0.41	1	14.99	14.82	0.22	379.23	1.13	367.83	1.01	365.23	1.61	376.49	1.76	366.55	1.61	-7.99	-9.39	-7.96	33.604	0.021	0
PX114E	7/8/2007	70000	39271.29167	38.905788	170.102524	17.62	93	0.05	4.1	19	10.5	1003.2	-999	-999	9	-999	-999	9	-999	-999	9	14.36	14.21	0.1	368.18	4.36	357.39	4.19	355.17	3.8	365.83	3.95	356.45	3.81	-18.05	-20.06	-18.06	33.487	0.029	0
PX114E	7/8/2007	71000	39271.29861	38.916952	170.168725	17.4	93	0.06	4.8	19.1	10.8	1003.2	-999	-999	9	-999	-999	9	-999	-999	9	14.56	14.47	0.09	361.39	0.8	350.75	0.75	349.44	0.73	360.01	0.78	350.71	0.74	-23.78	-25.89	-23.8	33.502	0.016	0
PX114E	7/8/2007	72000	39271.30556	38.927545	170.235321	17.51	93	0.06	4.4	19.2	11.4	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	14.78	14.68	0.09	362.95	0.22	352.19	0.21	350.7	0.53	361.37	0.56	351.97	0.53	-22.52	-24.54	-22.53	33.536	0.014	0
PX114E	7/8/2007	73000	39271.3125	38.938269	170.302658	17.65	94	0.02	4.2	19.2	11	1003.2	-999	-999	9	-999	-999	9	-999	-999	9	15.09	14.98	0.04	364.81	0.88	353.88	0.83	352.32	0.63	363.16	0.66	353.58	0.63	-20.89	-22.75	-20.92	33.515	0.005	0
PX114E	7/8/2007	74000	39271.31944	38.948851	170.369316	17.5	94	0.01	4.4	19	11.1	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	15.32	15.25	0.14	367.88	2.27	356.81	2.17	355.66	2.33	366.67	2.45	356.93	2.34	-999	-999	-999	33.524	0.01	0
PX114E	7/8/2007	75000	39271.32639	38.959833	170.435187	17.54	94	0.01	4.4	19	11.2	1003.4	-999	-999	9	376.07	0.97	1	377.41	0.98	1	15.75	15.65	0.05	375.05	1.6	363.6	1.52	362.15	1.36	373.51	1.42	363.44	1.36	-11.06	-999	-11.06	33.607	0.026	0
PX114E	7/8/2007	80000	39271.33333	38.970843	170.501373	17.7	94	0	5.1	19.1	11.9	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	15.77	15.65	0.05	382.17	2.42	370.5	2.37	368.63	2.58	380.19	2.64	369.94	2.59	-999	-999	-999	33.653	0.009	0
PX114E	7/8/2007	81000	39271.34028	38.981674	170.56792	17.8	94	0	5.5	19	12.2	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	15.74	15.6	0.1	384.42	1.67	372.7	1.58	370.63	1.53	382.23	1.62	371.95	1.54	-999	-999	-999	33.639	0.011	0
PX114E	7/8/2007	82000	39271.34722	38.992558	170.634032	17.8	94	0	6.3	19	12.9	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	15.74	15.63	0.06	382.24	0.75	370.58	0.72	368.96	0.74	380.52	0.78	370.27	0.75	-999	-999	-999	33.617	0.011	0
PX114E	7/8/2007	83000	39271.35417	39.003449	170.700058	17.8	94	0	6.2	18.9	12.9	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	15.78	15.66	0.06	379.35	1.18	367.79	1.13	365.85	1.32	377.31	1.38	367.15	1.32	-999	-999	-999	33.582	0.011	0
PX114E	7/8/2007	84000	39271.36111	39.014543	170.76634	17.79	94	0	5.8	19.1	12.8	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	15.74	15.63	0.04	376.05	0.39	364.62	0.38	362.98	0.32	374.31	0.34	364.27	0.32	-999	-999	-999	33.562	0.005	0
PX114E	7/8/2007	85000	39271.36806	39.026193	170.832819	17.7	94	0	5.7	19.2	12.9	1003.6	387.76	0.89	1	376.06	0.85	1	377.4	0.86	1	15.74	15.61	0.04	377.67	0.69	366.22	0.66	364.29	0.76	375.62	0.81	365.59	0.77	-8.91	-10.36	-8.9	33.576	0.008	0
PX114E	7/8/2007	90000	39271.375	39.038415	170.89986	17.7	94	0	5.6	19.4	13.1	1003.7	387	0.51	1	375.37	0.5	1	376.7	0.5	1	15.74	15.63	0.02	376.15	0.93	364.8	0.9	363.05	0.97	374.31	1	364.35	0.97	-10.15	-11.67	-10.14	33.573	0.008	0
PX114E	7/8/2007	91000	39271.38194	39.051264	170.967249	17.7	94	0	6.1	19.5	13.7	1003.8	387.13	0.58	1	375.5	0.56	1	376.84	0.56	1	15.8	15.7	0.11	370.88	3.02	359.7	2.96	358.27	2.66	369.37	2.71	359.55	2.67	-14.93	-16.62	-14.94	33.641	0.038	0
PX114E	7/8/2007	92000	39271.38889	39.064435	171.035159	17.82	94	0	6.7	19.8	14.6	1003.9	386.84	0.7	1	374.99	0.69	1	376.31	0.7	1	16.32	16.29	0.32	360.37	4.19	349.32	4.16	348.97	3.64	360	3.63	350.2	3.65	-24.23	-26	-24.28	33.794	0.053	0
PX114E	7/8/2007	93000	39271.39583	39.077705	171.103853	18.12	94	0	7.4	19.9	15.6	1003.8	387.1	0.9	1	374.83	0.88	1	376.14	0.88	1	17.28	17.22	0.12	347.32	2.31	336.28	2.29	335.42	2.63	346.4	2.67	336.59	2.64	-37.77	-39.61	-37.89	33.979	0.033	0
PX114E	7/8/2007	94000	39271.40278	39.090924	171.173104	18.46	95	0	7.2	20.1	15.8	1003.9	386.69	0.61	1	374.22	0.61	1	375.52	0.62	1	17.78	17.73	0.18	342.75	1.79	331.67	1.8	330.92	1.83	341.95	1.82	332.07	1.84	-42.27	-44.07	-42.41	34.091	0.043	0
PX114E	7/8/2007	95000	39271.40972	39.103975	171.242918	18.72	94	0	7.1	20	15.7	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	18.24	18.15	0.04	342.98	1.05	331.71	0.99	330.44	0.73	341.63	0.78	331.58	0.73	-999	-999	-999	34.158	0.012	0
PX114E	7/8/2007	100000	39271.41667	39.11661	171.312188	18.88	94	0	6.3	19.8	14.9	1003.7	386.67	0.78	1	373.94	0.77	1	375.23	0.78	1	18.25	18.14	0.02	344.25	0.23	332.86	0.2	331.4	0.26	342.68	0.3	332.54	0.26	-41.79	-43.35	-41.94	34.169	0.003	0
PX114E	7/8/2007	101000	39271.42361	39.12883	171.380429	18.95	94	0	5.7	19.5	14	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	18.27	18.15	0.02	344.32	0.64	332.82	0.64	331.21	0.68	342.59	0.69	332.35	0.68	-999	-999	-999	34.177	0.003	0
PX114E	7/8/2007	102000	39271.43056	39.140708	171.448029	19	94	0	4	19.3	12.3	1002.9	-999	-999	9	-999	-999	9	-999	-999	9	18.18	18.07	0.02	342.29	0.42	330.75	0.46	329.18	0.39	340.62	0.35	330.32	0.39	-999	-999	-999	34.189	0.01	0
PX114E	7/8/2007	103000	39271.4375	39.152486	171.515166	19.05	94	0	4.8	19.2	12.8	1002.9	386.21	0.51	1	373.21	0.5	1	374.5	0.5	1	18.2	18.09	0.02	341.83	0.15	330.28	0.14	328.78	0.15	340.23	0.16	329.91	0.15	-44.4	-45.82	-44.56	34.206	0.002	0
PX114E	7/8/2007	104000	39271.44444	39.163849	171.582186	19.16	94	0	5	19.2	13.4	1003.2	386.86	0.9	1	373.99	0.87	1	375.28	0.87	1	18.17	18.07	0.02	341.25	0.19	329.85	0.18	328.4	0.26	339.71	0.28	329.53	0.26	-44.78	-46.35	-44.94	34.213	0.002	0
PX114E	7/8/2007	105000	39271.45139	39.175144	171.648995	19.2	94	0	5.3	19.1	13.6	1003.2	386.07	0.29	0	373.18	0.28	0	374.47	0.28	0	18.23	18.11	0.02	342.19	0.29	330.72	0.27	329.19	0.16	340.56	0.17	330.32	0.16	-43.99	-45.51	-44.15	34.209	0.002	0
PX114E	7/8/2007	110000	39271.45833	39.185935	171.715528	19.2	94	0	5	18.9	12.9	1003.1	386.06	0.38	1	373.13	0.37	1	374.42	0.37	1	18.27	18.16	0.03	342.54	0.35	331.02	0.32	329.55	0.3	340.97	0.32	330.69	0.3	-43.59	-45.07	-43.74	34.225	0.012	0
PX114E	7/8/2007	111000	39271.46528	39.196366	171.781686	19.2	94	0	5	18.9	12.9	1003.1	386.27	0.5	1	373.31	0.48	1	374.59	0.48	1	18.33	18.21	0.01	342.63	0.12	331.08	0.12	329.55	0.16	341	0.16	330.69	0.16	-43.55	-45	-43.7	34.241	0.001	0
PX114E	7/8/2007	112000	39271.47222	39.207019	171.847974	19.2	94	0	4	19	12	1003.1	386.35	0.49	1	373.37	0.47	1	374.66	0.47	1	18.34	18.22	0.01	342.79	0.21	331.23	0.19	329.7	0.21	341.15	0.23	330.83	0.21	-43.37	-44.82	-43.53	34.233	0.004	0
PX114E	7/8/2007	113000	39271.47917	39.218292	171.914869	19.1	94	0	3.8	19.2	11.6	1003.1	386.15	0.71	1	373.15	0.69	1	374.43	0.69	1	18.36	18.25	0.01	343.42	0.25	331.82	0.22	330.33	0.28	341.83	0.3	331.46	0.28	-42.7	-44.1	-42.86	34.231	0.002	0
PX114E	7/8/2007	114000	39271.48611	39.229714	171.982326	19.1	94	0	3.6	19.4	11.4	1003.2	385.74	0.49	1	372.78	0.47	1	374.06	0.47	1	18.38	18.27	0.01	343.87	0.09	332.26	0.08	330.78	0.12	342.28	0.14	331.92	0.13	-42.21	-43.62	-42.36	34.24	0.005	0
PX114E	7/8/2007	115000	39271.49306	39.24131	172.049982	19.02	94	0	3.6	19.4	11.4	1003.3	385.76	0.47	1	372.9	0.45	1	374.18	0.45	1	18.31	18.19	0.03	342.89	0.53	331.41	0.51	329.75	0.45	341.13	0.46	330.89	0.45	-43.2	-44.73	-43.35	34.25	0.004	0
PX114E	7/8/2007	120000	39271.5	39.2527	172.116834	19	94	0	4.5	19.1	12.2	1003.3	386.54	0.58	1	373.57	0.56	1	374.85	0.57	1	18.39	18.32	0.18	345.55	2.28	333.92	2.15	332.91	2.56	344.48	2.72	334.06	2.57	-40.01	-41.35	-40.15	34.246	0.026	0
PX114E	7/8/2007	121000	39271.50694	39.264151	172.182899	19.1	94	0	4.8	18.8	12.5	1003.3	386.88	0.86	1	373.72	0.84	1	375	0.84	1	18.84	18.73	0.04	353.81	0.98	341.73	0.93	340.2	0.52	352.18	0.54	341.37	0.52	-32.68	-33.62	-32.8	34.224	0.018	0
PX114E	7/8/2007	122000	39271.51389	39.275509	172.24842	19.1	94	0	3.6	18.7	11.3	1002.9	386.34	0.7	1	373.09	0.71	1	374.37	0.72	1	18.75	18.64	0.02	353.25	0.84	341.08	0.8	339.49	0.76	351.54	0.8	340.65	0.76	-33.35	-34.22	-33.48	34.257	0.01	0
PX114E	7/8/2007	123000	39271.52083	39.286704	172.313932	19.1	94	0	3.1	18.8	10.7	1002.8	386.18	0.51	1	372.8	0.5	1	374.08	0.5	1	18.88	18.78	0.05	354.35	0.47	342.03	0.45	340.62	0.32	352.85	0.33	341.79	0.32	-32.18	-32.88	-32.3	34.205	0.019	0
PX114E	7/8/2007	124000	39271.52778	39.29814	172.379905	19.1	94	0	3	18.9	10.7	1002.6	386.18	0.51	1	372.74	0.49	1	374.02	0.5	1	18.9	18.79	0.03	354.85	0.29	342.46	0.28	340.94	0.34	353.22	0.36	342.1	0.34	-31.83	-32.47	-31.96	34.184	0.01	0
PX114E	7/8/2007	125000	39271.53472	39.308822	172.446198	19.1	94	0	3.3	18.9	11.1	1002.6	385.9	0.3	1	372.52	0.31	1	373.8	0.31	1	18.8	18.66	0.11	355.32	0.62	342.94	0.55	340.88	0.71	353.12	0.79	342.05	0.71	-31.85	-32.54	-31.97	34.205	0.021	0
PX114E	7/8/2007	130000	39271.54167	39.318675	172.512697	19.1	94	0	4	19.1	11.9	1002.6	-999	-999	9	-999	-999	9	-999	-999	9	18.58	18.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.255	0.012	0
PX114E	7/8/2007	131000	39271.54861	39.328114	172.579827	19.16	94	0	4.7	18.8	12.5	1002.5	-999	-999	9	-999	-999	9	-999	-999	9	18.67	18.57	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.174	0.035	0
PX114E	7/8/2007	132000	39271.55556	39.336256	172.646366	19.2	93	0	4.2	18.6	11.7	1002.4	-999	-999	9	-999	-999	9	-999	-999	9	18.64	18.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.204	0.016	0
PX114E	7/8/2007	133000	39271.5625	39.344035	172.711705	19.16	93	0	3.9	18.7	11.6	1002.5	-999	-999	9	-999	-999	9	-999	-999	9	18.56	18.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.139	0.038	0
PX114E	7/8/2007	134000	39271.56944	39.352295	172.777791	19.1	93	0	4.7	18.7	12.6	1002.9	386.21	0.5	1	373.12	0.49	1	374.4	0.49	1	18.45	18.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.046	0.016	0
PX114E	7/8/2007	135000	39271.57639	39.360905	172.843727	18.98	93	0	2.9	18.7	10.5	1002.6	385.51	0.32	1	372.34	0.34	1	373.62	0.34	1	18.4	18.29	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.038	0.026	0
PX114E	7/8/2007	140000	39271.58333	39.369753	172.910094	18.9	93	0	3.5	18.9	10.6	1002.7	385.84	0.64	1	372.64	0.6	1	373.92	0.6	1	18.56	18.41	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.021	0.03	0
PX114E	7/8/2007	141000	39271.59028	39.37883	172.977101	18.78	94	0	3.8	19	10.1	1002.6	385.42	0.38	1	372.54	0.39	1	373.84	0.39	1	17.74	17.62	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.592	0.069	0
PX114E	7/8/2007	142000	39271.59722	39.387946	173.043901	18.67	94	0	3.6	18.9	10.1	1002.6	385.35	0.25	0	372.39	0.24	0	373.68	0.24	0	17.95	17.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.532	0.005	0
PX114E	7/8/2007	143000	39271.60417	39.397138	173.110521	18.6	94	0	4	18.9	10	1002.4	385.21	0.04	0	372.17	0.07	0	373.46	0.07	0	18	17.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.523	0.004	0
PX114E	7/8/2007	144000	39271.61111	39.406149	173.177253	18.6	94	0	3.8	18.9	10.3	1002.4	385.77	0.75	1	372.69	0.71	1	373.97	0.71	1	17.99	17.88	0.01	336.56	0.54	325.1	0.49	323.61	0.43	334.97	0.47	324.73	0.43	-48.52	-50.23	-48.69	33.539	0.002	0
PX114E	7/8/2007	145000	39271.61806	39.414855	173.243959	18.6	94	0	3.3	18.9	10.2	1002.3	385.55	0.39	1	372.47	0.37	1	373.76	0.37	1	17.96	17.85	0.02	334.86	1.4	323.46	1.34	321.92	1.42	333.22	1.48	323.04	1.42	-50.16	-51.98	-50.33	33.541	0.005	0
PX114E	7/8/2007	150000	39271.625	39.423201	173.311304	18.6	94	0	4.9	19	10.3	1002	385.44	0.37	1	372.36	0.35	1	373.65	0.35	1	17.76	17.62	0.08	332.74	0.34	321.39	0.31	319.53	0.56	330.76	0.6	320.64	0.56	-52.51	-54.43	-52.69	33.571	0.013	0
PX114E	7/8/2007	151000	39271.63194	39.431057	173.378132	18.6	94	0	4.6	18.9	10.7	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	17.69	17.6	0.12	331.52	0.5	320.21	0.44	319.04	0.68	330.27	0.76	320.15	0.68	-999	-999	-999	33.577	0.015	0
PX114E	7/8/2007	152000	39271.63889	39.43862	173.445803	18.66	94	0	5.7	19.3	11	1001.8	-999	-999	9	-999	-999	9	-999	-999	9	17.92	17.8	0.02	334.65	0.6	323.09	0.57	321.53	0.51	332.98	0.54	322.64	0.51	-999	-999	-999	33.569	0.012	0
PX114E	7/8/2007	153000	39271.64583	39.445735	173.514223	18.6	94	0	6.5	19.1	10.9	1001.7	385.66	0.62	1	372.42	0.62	1	373.71	0.62	1	17.8	17.68	0.07	333.93	0.46	322.42	0.43	320.93	0.41	332.35	0.44	322.05	0.41	-50.97	-52.82	-51.14	33.647	0.039	0
PX114E	7/8/2007	154000	39271.65278	39.452391	173.581465	18.52	95	0	7.1	18.7	10.8	1001.5	385.16	0.08	0	371.86	0.09	0	373.15	0.09	0	17.79	17.67	0.05	333.97	0.55	322.39	0.51	320.92	0.91	332.4	0.97	322.03	0.91	-50.94	-52.76	-51.12	33.705	0.015	0
PX114E	7/8/2007	155000	39271.65972	39.459322	173.647878	18.51	95	0	7.6	18.6	10.9	1001.3	385.14	0.03	0	371.75	0.08	0	373.03	0.08	0	17.82	17.71	0.05	336.68	0.73	324.93	0.66	323.5	0.95	335.16	1.04	324.62	0.95	-48.25	-49.98	-48.41	33.663	0.009	0
PX114E	7/8/2007	160000	39271.66667	39.466009	173.713536	18.62	95	0	7.9	18.4	11.1	1001	385.15	0.04	0	371.56	0.05	0	372.85	0.05	0	17.98	17.88	0.04	339.08	0.69	327.08	0.62	325.77	0.57	337.68	0.63	326.89	0.57	-45.79	-47.47	-45.96	33.688	0.009	0
PX114E	7/8/2007	161000	39271.67361	39.472397	173.779069	18.78	95	0	7.9	18.4	11.4	1000.7	385.42	0.42	1	371.76	0.41	1	373.05	0.42	1	17.95	17.82	0.05	343.51	2	331.29	1.94	329.58	1.97	341.69	2.04	330.72	1.98	-41.92	-43.4	-42.07	33.735	0.02	0
PX114E	7/8/2007	162000	39271.68056	39.478912	173.844809	18.8	95	0	8.1	18.5	11.7	1000.7	-999	-999	9	-999	-999	9	-999	-999	9	17.91	17.79	0.02	343.19	1.31	330.96	1.28	329.43	1.2	341.54	1.22	330.56	1.2	-999	-999	-999	33.811	0.038	0
PX114E	7/8/2007	163000	39271.6875	39.485726	173.910835	18.88	95	0	8	18.5	11.6	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	18.16	18.07	0.09	343.33	1.51	330.95	1.42	329.79	1.23	342.1	1.31	330.93	1.23	-999	-999	-999	33.969	0.023	0
PX114E	7/8/2007	164000	39271.69444	39.493331	173.976101	19	95	0	6.6	18.4	11.3	1000.7	-999	-999	9	-999	-999	9	-999	-999	9	18.24	18.12	0.03	346.44	0.63	333.97	0.63	332.32	0.62	344.67	0.62	333.47	0.62	-999	-999	-999	34.049	0.032	0
PX114E	7/8/2007	165000	39271.70139	39.501151	174.041196	19	95	0	6.7	18.3	11.4	1000.7	-999	-999	9	-999	-999	9	-999	-999	9	18.08	17.95	0.04	346.2	0.57	333.81	0.53	332.04	0.44	344.32	0.47	333.19	0.44	-999	-999	-999	34.116	0.007	0
PX114E	7/8/2007	170000	39271.70833	39.509032	174.106412	19	95	0	6.6	18.5	11.5	1000.7	-999	-999	9	-999	-999	9	-999	-999	9	17.99	17.87	0.06	345.11	0.42	332.81	0.38	331.11	0.55	343.29	0.6	332.25	0.55	-999	-999	-999	34.115	0.007	0
PX114E	7/8/2007	171000	39271.71528	39.517129	174.171842	19	95	0	6.4	18.4	11.6	1000.8	-999	-999	9	-999	-999	9	-999	-999	9	17.79	17.66	0.09	342.74	0.97	330.62	0.89	328.81	0.94	340.8	1.02	329.95	0.94	-999	-999	-999	34.047	0.034	0
PX114E	7/8/2007	172000	39271.72222	39.525796	174.23729	18.94	95	0.01	6.3	18.5	11.7	1000.9	-999	-999	9	-999	-999	9	-999	-999	9	17.54	17.4	0.06	339.69	0.82	327.81	0.77	325.94	0.65	337.7	0.69	327.08	0.65	-999	-999	-999	33.904	0.05	0
PX114E	7/8/2007	173000	39271.72917	39.534776	174.302812	18.88	95	0.01	5.8	18.6	11.4	1000.8	-999	-999	9	-999	-999	9	-999	-999	9	17.38	17.24	0.07	337.37	0.53	325.61	0.49	323.77	0.58	335.41	0.63	324.89	0.59	-999	-999	-999	33.817	0.019	0
PX114E	7/8/2007	174000	39271.73611	39.543803	174.368452	18.8	95	0.02	5.7	18.5	11.3	1000.8	-999	-999	9	-999	-999	9	-999	-999	9	17.12	16.98	0.08	337.23	0.35	325.57	0.37	323.69	0.5	335.24	0.5	324.82	0.51	-999	-999	-999	33.729	0.023	0
PX114E	7/8/2007	175000	39271.74306	39.55316	174.43424	18.71	95	0.02	5.6	18.7	11.1	1000.7	-999	-999	9	-999	-999	9	-999	-999	9	16.99	16.88	0.07	336.43	0.82	324.82	0.81	323.4	0.62	334.91	0.64	324.53	0.62	-999	-999	-999	33.617	0.054	0
PX114E	7/8/2007	180000	39271.75	39.562845	174.500538	18.63	95	0.02	5.6	18.9	11.1	1000.6	-999	-999	9	-999	-999	9	-999	-999	9	17.21	17.1	0.02	337.33	0.25	325.59	0.24	324.16	0.26	335.81	0.27	325.29	0.26	-999	-999	-999	33.491	0.014	0
PX114E	7/8/2007	181000	39271.75694	39.573188	174.566916	18.63	95	0.02	5.8	18.8	11.3	1000.6	-999	-999	9	-999	-999	9	-999	-999	9	17.25	17.14	0.01	337.03	0.63	325.25	0.59	323.73	0.61	335.41	0.65	324.86	0.61	-999	-999	-999	33.526	0.023	0
PX114E	7/8/2007	182000	39271.76389	39.582307	174.632921	18.7	95	0.02	5.9	18.6	11.4	1000.6	-999	-999	9	-999	-999	9	-999	-999	9	17.26	17.15	0.01	339.05	0.72	327.21	0.71	325.67	0.8	337.41	0.82	326.8	0.81	-999	-999	-999	33.618	0.042	0
PX114E	7/8/2007	183000	39271.77083	39.591023	174.6988	18.71	95	0.03	6.7	18.6	12.4	1000.7	-999	-999	9	-999	-999	9	-999	-999	9	17.32	17.21	0.03	341.95	0.66	330.04	0.61	328.55	0.58	340.37	0.62	329.7	0.58	-999	-999	-999	33.769	0.049	0
PX114E	7/8/2007	184000	39271.77778	39.599982	174.764998	18.8	95	0.03	6.9	18.7	12.8	1000.8	-999	-999	9	-999	-999	9	-999	-999	9	17.42	17.33	0.06	343.43	0.75	331.44	0.71	330.13	0.61	342.03	0.65	331.28	0.61	-999	-999	-999	33.811	0.02	0
PX114E	7/8/2007	185000	39271.78472	39.609131	174.831298	18.8	95	0.03	6.5	18.8	12.4	1000.8	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.39	0.04	345.11	0.48	333.01	0.46	331.35	0.44	343.34	0.46	332.5	0.44	-999	-999	-999	33.821	0.015	0
PX114E	7/8/2007	190000	39271.79167	39.617398	174.898207	18.8	95	0.04	7	18.8	12.7	1000.6	-999	-999	9	-999	-999	9	-999	-999	9	17.36	17.24	0.02	343.07	0.57	331.06	0.57	329.43	0.52	341.34	0.52	330.58	0.52	-41.06	-42.72	-41.19	33.808	0.011	0
PX114E	7/8/2007	191000	39271.79861	39.624541	174.965196	18.8	95	0.07	6.7	18.8	12.4	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	17.32	17.2	0.03	343.22	2.12	331.18	2.05	329.59	2.1	341.53	2.18	330.74	2.11	-40.84	-42.47	-40.97	33.785	0.004	0
PX114E	7/8/2007	192000	39271.80556	39.632063	175.031953	18.8	95	0.04	7.2	18.7	12.7	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	17.29	17.19	0.08	334.04	4.9	322.32	4.75	320.96	4.37	332.59	4.49	322.08	4.38	-49.41	-51.35	-49.57	33.636	0.088	0
PX114E	7/8/2007	193000	39271.8125	39.638761	175.098948	18.81	95	0.07	7.2	18.8	12.8	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	17.57	17.48	0.09	329.78	1.02	318.12	0.94	316.97	0.97	328.56	1.04	318.07	0.97	-53.34	-55.32	-53.52	33.465	0.025	0
PX114E	7/8/2007	194000	39271.81944	39.645981	175.165607	18.9	95	0.05	6.8	18.5	12.4	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	17.73	17.62	0.02	331.54	0.2	319.76	0.18	318.37	0.23	330.06	0.26	319.47	0.23	-999	-999	-999	33.388	0.022	0
PX114E	7/8/2007	195000	39271.82639	39.653135	175.23137	18.93	95	0.1	7.4	18.4	12.8	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	17.68	17.55	0.09	331.17	0.27	319.38	0.23	317.65	0.35	329.32	0.4	318.75	0.35	-999	-999	-999	33.356	0.023	0
PX114E	7/8/2007	200000	39271.83333	39.659808	175.296428	18.92	95	0.11	7.9	18.2	13.5	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	17.5	17.38	0.03	327.87	1.35	316.27	1.3	314.76	1.18	326.25	1.22	315.85	1.18	-999	-999	-999	33.381	0.024	0
PX114E	7/8/2007	201000	39271.84028	39.666617	175.361077	18.91	95	0.14	7.9	18.1	13.6	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	17.59	17.48	0.02	327.33	0.84	315.7	0.8	314.3	0.68	325.84	0.7	315.39	0.68	-999	-999	-999	33.347	0.025	0
PX114E	7/8/2007	202000	39271.84722	39.673714	175.425612	19	95	0.16	8.9	18.1	14.8	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	17.46	17.33	0.07	326.98	1.21	315.42	1.15	313.71	1.1	325.16	1.16	314.8	1.1	-999	-999	-999	33.387	0.006	0
PX114E	7/8/2007	203000	39271.85417	39.680417	175.490395	19.07	95	0.32	8.8	18.2	14.6	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	17.28	17.14	0.05	325.26	0.35	313.81	0.34	312.07	0.33	323.4	0.33	313.16	0.33	-999	-999	-999	33.454	0.039	0
PX114E	7/8/2007	204000	39271.86111	39.687207	175.55545	19.19	95	0.25	9.2	18.2	15.2	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	16.98	16.84	0.12	326.85	0.83	315.44	0.83	313.52	1.13	324.8	1.15	314.61	1.13	-999	-999	-999	33.559	0.027	0
PX114E	7/8/2007	205000	39271.86806	39.694465	175.619941	19.18	95	0.15	9.2	18.1	15	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	17.04	16.94	0.05	330.31	0.51	318.71	0.46	317.35	0.27	328.86	0.28	318.46	0.27	-999	-999	-999	33.508	0.025	0
PX114E	7/8/2007	210000	39271.875	39.702254	175.684087	19.1	95	0.25	8.7	18	14.5	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	17.09	16.98	0.03	330.71	0.47	319.05	0.47	317.58	0.65	329.14	0.67	318.69	0.65	-999	-999	-999	33.503	0.014	0
PX114E	7/8/2007	211000	39271.88194	39.709763	175.748062	19.1	95	0.17	8.8	18	14.8	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	17.02	16.9	0.02	333	1	321.29	0.96	319.71	0.99	331.31	1.03	320.83	1	-999	-999	-999	33.557	0.023	0
PX114E	7/8/2007	212000	39271.88889	39.717221	175.812457	19.1	95	0.22	10	18.2	16.4	999.9	-999	-999	9	-999	-999	9	-999	-999	9	16.99	16.88	0.01	333.52	0.26	321.75	0.27	320.22	0.29	331.88	0.29	321.34	0.3	-999	-999	-999	33.588	0.003	0
PX114E	7/8/2007	213000	39271.89583	39.724949	175.877653	19.2	95	0.26	9.9	18.4	16.5	999.9	-999	-999	9	-999	-999	9	-999	-999	9	16.99	16.88	0.03	332.1	0.83	320.37	0.8	318.91	0.72	330.54	0.74	320.02	0.73	-999	-999	-999	33.554	0.033	0
PX114E	7/8/2007	214000	39271.90278	39.733071	175.943062	19.2	94	0.22	9.5	18.5	16.1	999.9	-999	-999	9	-999	-999	9	-999	-999	9	17.07	16.96	0.02	331.45	0.16	319.71	0.16	318.21	0.3	329.85	0.31	319.32	0.3	-999	-999	-999	33.444	0.017	0
PX114E	7/8/2007	215000	39271.90972	39.741218	176.009061	19.2	94	0.25	10.1	18.7	17.3	1000	-999	-999	9	-999	-999	9	-999	-999	9	17.07	16.95	0.02	332.44	0.54	320.7	0.54	319.12	0.56	330.75	0.56	320.23	0.57	-999	-999	-999	33.442	0.012	0
PX114E	7/8/2007	220000	39271.91667	39.749484	176.075451	19.2	94	0.23	9.7	18.6	17.2	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	17.06	16.95	0.01	333.1	0.15	321.38	0.14	319.84	0.25	331.45	0.27	320.95	0.25	-999	-999	-999	33.422	0.015	0
PX114E	7/8/2007	221000	39271.92361	39.757915	176.141852	19.16	94	0.23	9.1	18.7	16.7	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	17.01	16.9	0.02	332.17	0.68	320.54	0.65	319.05	0.63	330.57	0.66	320.16	0.63	-999	-999	-999	33.359	0.019	0
PX114E	7/8/2007	222000	39271.93056	39.766414	176.208304	18.97	94	0.28	8.2	18.7	16.2	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	17.05	16.94	0.02	329.77	0.38	318.24	0.38	316.79	0.41	328.22	0.41	317.89	0.42	-999	-999	-999	33.364	0.024	0
PX114E	7/8/2007	223000	39271.9375	39.774478	176.274889	18.96	94	0.34	7.6	18.8	15.6	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	17.14	17.04	0.04	329.66	0.1	318.12	0.11	316.81	0.19	328.26	0.19	317.91	0.19	-999	-999	-999	33.439	0.015	0
PX114E	7/8/2007	224000	39271.94444	39.782259	176.341924	18.9	94	0.39	7.4	18.8	15.8	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	17.22	17.11	0.02	330.49	0.73	318.91	0.7	317.5	0.7	328.98	0.73	318.6	0.7	-999	-999	-999	33.492	0.012	0
PX114E	7/8/2007	225000	39271.95139	39.790134	176.409116	18.94	94	0.4	7.9	18.9	16.7	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	17.33	17.23	0.05	332.13	0.58	320.47	0.54	319.23	0.54	330.8	0.57	320.34	0.54	-999	-999	-999	33.474	0.014	0
PX114E	7/8/2007	230000	39271.95833	39.797834	176.476346	19	93	0.48	7.4	18.8	16.1	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.34	0.02	333.85	0.41	322.06	0.39	320.65	0.31	332.35	0.33	321.76	0.31	-999	-999	-999	33.435	0.014	0
PX114E	7/8/2007	231000	39271.96528	39.805588	176.543312	19.14	93	0.5	8	18.7	16.6	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	17.47	17.36	0.01	334.79	0.17	322.9	0.17	321.44	0.22	333.22	0.23	322.55	0.22	-999	-999	-999	33.424	0.007	0
PX114E	7/8/2007	232000	39271.97222	39.813735	176.609688	19.21	92	0.7	8.1	18.6	16.5	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	17.57	17.47	0.05	335.57	0.4	323.61	0.37	322.33	0.46	334.21	0.5	323.45	0.46	-999	-999	-999	33.412	0.02	0
PX114E	7/8/2007	233000	39271.97917	39.822454	176.676381	19.3	91	0.54	7.6	18.9	16	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	17.6	17.49	0.04	340.03	2.35	327.87	2.26	326.36	2.43	338.41	2.53	327.49	2.44	-999	-999	-999	33.589	0.076	0
PX114E	7/8/2007	234000	39271.98611	39.831373	176.7436	19.16	91	0.35	7.6	18.8	15.9	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	17.71	17.62	0.07	348.43	2.11	335.92	2.01	334.69	1.98	347.12	2.08	335.85	1.99	-999	-999	-999	33.737	0.025	0
PX114E	7/8/2007	235000	39271.99306	39.83994	176.810663	19.1	91	0.32	7.3	19	15.4	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	17.94	17.85	0.08	354.85	1.55	342.01	1.45	340.78	1.52	353.53	1.62	341.95	1.52	-999	-999	-999	33.846	0.055	0
PX114E	7/9/2007	0	39272	39.848026	176.878201	19.12	91	0.46	7.4	18.9	15.5	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	18.2	18.11	0.06	359.02	0.74	345.93	0.65	344.7	0.65	357.73	0.7	345.88	0.65	-999	-999	-999	33.967	0.019	0
PX114E	7/9/2007	1000	39272.00694	39.855301	176.945182	19.25	91	0.53	8.6	18.7	16.7	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	18.48	18.4	0.08	358.13	0.81	344.93	0.81	343.73	1.08	356.84	1.1	344.9	1.09	-999	-999	-999	34.054	0.021	0
PX114E	7/9/2007	2000	39272.01389	39.862019	177.011579	19.43	90	0.74	8.4	18.5	16.6	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	18.53	18.42	0.06	355.33	0.66	342.25	0.62	340.76	0.37	353.73	0.39	341.92	0.37	-999	-999	-999	33.997	0.056	0
PX114E	7/9/2007	3000	39272.02083	39.869206	177.077672	19.56	89	0.59	8.3	18.5	16.9	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	18.61	18.5	0.02	353.26	0.98	340.27	0.94	338.78	0.89	351.66	0.94	339.94	0.9	-999	-999	-999	33.962	0.019	0
PX114E	7/9/2007	4000	39272.02778	39.876429	177.143623	19.71	89	0.51	8.5	18.3	17.6	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	18.72	18.62	0.03	352.45	0.41	339.49	0.4	338.05	0.31	350.91	0.32	339.21	0.32	-999	-999	-999	33.999	0.015	0
PX114E	7/9/2007	5000	39272.03472	39.88351	177.208837	19.85	88	0.4	8.1	18.3	17.2	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	18.71	18.59	0.02	354.34	0.38	341.33	0.37	339.79	0.47	352.69	0.48	340.95	0.47	-999	-999	-999	34.073	0.019	0
PX114E	7/9/2007	10000	39272.04167	39.890825	177.274194	19.83	88	0.45	7.8	18.2	17	1000.6	-999	-999	9	-999	-999	9	-999	-999	9	18.69	18.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.116	0.009	0
PX114E	7/9/2007	11000	39272.04861	39.89836	177.338827	19.69	88	0.47	8.9	18.1	18.1	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	18.72	18.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.135	0.016	0
PX114E	7/9/2007	12000	39272.05556	39.90613	177.403403	19.52	88	0.45	8.2	18.1	17.5	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	18.78	18.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.173	0.011	0
PX114E	7/9/2007	13000	39272.0625	39.913639	177.468217	19.46	89	0.77	8	18.2	17.3	1000.6	-999	-999	9	-999	-999	9	-999	-999	9	18.79	18.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.171	0.009	0
PX114E	7/9/2007	14000	39272.06944	39.921023	177.533003	19.5	88	0.73	7.9	18.1	17.2	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	18.88	18.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.123	0.02	0
PX114E	7/9/2007	15000	39272.07639	39.928391	177.598033	19.52	87	0.78	7.6	18.3	17	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	18.89	18.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.076	0.01	0
PX114E	7/9/2007	20000	39272.08333	39.935196	177.663762	19.67	87	0.63	6.8	18.4	16.3	1000.6	-999	-999	9	-999	-999	9	-999	-999	9	18.81	18.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.079	0.017	0
PX114E	7/9/2007	21000	39272.09028	39.940441	177.729952	19.81	85	0.65	6.3	18.4	15.7	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	18.72	18.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.119	0.01	0
PX114E	7/9/2007	22000	39272.09722	39.944991	177.796229	19.93	85	0.6	6.1	18.4	15.5	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	18.74	18.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.147	0.007	0
PX114E	7/9/2007	23000	39272.10417	39.949055	177.863099	20	85	0.62	5.6	18.8	15.2	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	18.8	18.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.139	0.003	0
PX114E	7/9/2007	24000	39272.11111	39.952947	177.931228	20.09	84	0.65	5.4	19	15.1	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	18.82	18.71	0.03	350.53	0.28	337.56	0.26	336.08	0.22	348.93	0.24	337.22	0.22	-999	-999	-999	34.139	0.008	0
PX114E	7/9/2007	25000	39272.11806	39.956192	177.999826	20.16	83	0.71	5.4	19	14.8	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	18.77	18.67	0.03	350.06	0.34	337.12	0.33	335.65	0.34	348.48	0.36	336.79	0.34	-999	-999	-999	34.156	0.017	0
PX114E	7/9/2007	30000	39272.125	39.959233	178.068506	20.23	83	0.67	5.7	19	15.1	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	18.84	18.72	0.06	352.29	1.21	339.24	1.17	337.6	0.99	350.53	1.01	338.75	0.99	-999	-999	-999	34.117	0.008	0
PX114E	7/9/2007	31000	39272.13194	39.963464	178.136663	20.17	82	0.53	5.9	18.9	15.2	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	18.68	18.56	0.03	352.52	0.31	339.53	0.3	337.9	0.48	350.78	0.49	339.06	0.48	-999	-999	-999	34.033	0.045	0
PX114E	7/9/2007	32000	39272.13889	39.968492	178.204035	20.09	83	0.49	5.6	18.6	15	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	18.35	18.18	0.2	356.86	3.51	343.89	3.48	341.56	3.63	354.36	3.67	342.74	3.64	-999	-999	-999	33.888	0.044	0
PX114E	7/9/2007	33000	39272.14583	39.973733	178.270858	19.99	82	0.47	6.5	18.6	15.7	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	17.98	17.85	0.06	362.32	0.89	349.3	0.86	347.46	0.81	360.35	0.82	348.66	0.81	-999	-999	-999	33.9	0.042	0
PX114E	7/9/2007	34000	39272.15278	39.978847	178.337416	19.9	83	0.47	5.2	18.4	14.4	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	17.91	17.8	0.03	362.45	0.93	349.49	0.89	347.94	0.86	360.79	0.9	349.14	0.86	-999	-999	-999	33.964	0.023	0
PX114E	7/9/2007	35000	39272.15972	39.984572	178.403348	19.91	83	0.51	5.2	18.3	14.3	1000.5	-999	-999	9	-999	-999	9	-999	-999	9	17.91	17.79	0.06	363.16	0.5	350.16	0.46	348.37	0.69	361.24	0.75	349.57	0.7	-999	-999	-999	33.955	0.029	0
PX114E	7/9/2007	40000	39272.16667	39.991394	178.468671	19.98	83	0.45	4.6	18.2	13.6	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	17.7	17.58	0.02	363.79	1.4	350.84	1.36	349.06	1.51	361.89	1.56	350.27	1.52	-999	-999	-999	33.924	0.003	0
PX114E	7/9/2007	41000	39272.17361	39.998368	178.53413	19.87	83	0.47	4.5	18.2	13.5	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	17.72	17.61	0.01	363.55	1.55	350.56	1.51	348.96	1.62	361.85	1.67	350.17	1.63	-999	-999	-999	33.944	0.012	0
PX114E	7/9/2007	42000	39272.18056	40.004734	178.598789	19.87	82	0.42	4.8	17.9	13.7	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	17.62	17.49	0.05	355.03	2.3	342.36	2.18	340.65	2.11	353.2	2.21	341.83	2.11	-999	-999	-999	33.966	0.003	0
PX114E	7/9/2007	43000	39272.1875	40.010522	178.66319	19.69	82	0.36	4.8	18	13.6	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	17.61	17.51	0.03	354.07	0.79	341.47	0.76	340.06	0.73	352.57	0.76	341.24	0.73	-999	-999	-999	33.97	0.005	0
PX114E	7/9/2007	44000	39272.19444	40.016524	178.727766	19.57	83	0.43	5.8	17.9	14.8	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	17.7	17.59	0.04	360.03	2.14	347.16	2.04	345.67	2.11	358.43	2.21	346.86	2.11	-999	-999	-999	33.96	0.006	0
PX114E	7/9/2007	45000	39272.20139	40.022434	178.792104	19.65	82	0.41	4.8	18	13.9	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	17.78	17.67	0.02	364.84	0.93	351.74	0.89	350.21	0.79	363.21	0.82	351.42	0.79	-999	-999	-999	33.927	0.014	0
PX114E	7/9/2007	50000	39272.20833	40.02869	178.85664	19.7	82	0.32	4.3	17.9	13.3	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	17.81	17.7	0.04	363.51	0.94	350.43	0.89	348.96	0.82	361.94	0.86	350.17	0.82	-999	-999	-999	33.91	0.004	0
PX114E	7/9/2007	51000	39272.21528	40.035213	178.920261	19.67	82	0.29	4.5	17.6	13.4	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	17.87	17.75	0.01	366.63	0.25	353.43	0.26	351.79	0.29	364.89	0.29	353.01	0.29	-999	-999	-999	33.908	0.003	0
PX114E	7/9/2007	52000	39272.22222	40.042162	178.984044	19.49	83	0.18	4.4	18	13.6	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	17.87	17.76	0.02	366.3	1	353.15	0.94	351.54	0.91	364.59	0.97	352.76	0.92	-999	-999	-999	33.918	0.011	0
PX114E	7/9/2007	53000	39272.22917	40.049153	179.048773	19.25	84	0.12	4.5	18.1	13.8	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	17.88	17.77	0.02	364.25	0.65	351.2	0.63	349.61	0.62	362.55	0.64	350.82	0.62	-999	-999	-999	33.93	0.004	0
PX114E	7/9/2007	54000	39272.23611	40.056321	179.113638	18.98	84	0.09	4.2	18.2	13.5	1000.5	380.19	0.14	0	366.67	0.12	0	367.94	0.12	0	17.84	17.72	0.04	366	0.25	352.93	0.25	351.23	0.25	364.18	0.25	352.44	0.25	-15.44	-16.01	-15.5	33.934	0.004	0
PX114E	7/9/2007	55000	39272.24306	40.063199	179.179219	18.74	85	0.06	3.9	18.4	13.3	1000.6	-999	-999	9	-999	-999	9	-999	-999	9	17.68	17.56	0.06	363.2	2.23	350.33	2.11	348.58	1.96	361.33	2.07	349.79	1.97	-999	-999	-999	33.964	0.017	0
PX114E	7/9/2007	60000	39272.25	40.069744	179.244905	18.7	86	0.08	2.4	18.3	11.5	1000.7	380.5	0.59	1	367.12	0.57	1	368.39	0.57	1	17.65	17.54	0.03	357.4	1.44	344.79	1.39	343.33	1.28	355.85	1.32	344.52	1.28	-23.49	-24.45	-23.56	33.97	0.009	0
PX114E	7/9/2007	61000	39272.25694	40.075868	179.310188	18.7	87	0.07	3.2	18.2	12.5	1000.8	-999	-999	9	-999	-999	9	-999	-999	9	17.81	17.71	0.03	354.87	0.51	342.34	0.49	340.92	0.58	353.37	0.6	342.1	0.58	-999	-999	-999	33.927	0.011	0
PX114E	7/9/2007	62000	39272.26389	40.082519	179.375567	18.7	86	0.04	3	18.1	12.3	1001	-999	-999	9	-999	-999	9	-999	-999	9	17.85	17.74	0.02	353.59	0.22	341.14	0.23	339.61	0.34	351.95	0.34	340.78	0.34	-999	-999	-999	33.913	0.003	0
PX114E	7/9/2007	63000	39272.27083	40.089304	179.440287	18.66	86	0.03	2.3	18	11.4	1001.1	380.46	0.23	0	367.04	0.22	0	368.3	0.23	0	18.09	18.01	0.1	352.52	0.63	340.05	0.64	338.96	0.68	351.35	0.67	340.12	0.68	-28.08	-29.11	-28.18	33.967	0.035	0
PX114E	7/9/2007	64000	39272.27778	40.096259	179.504513	18.6	87	0.03	2.5	17.9	11.1	1001.2	380.96	0.72	1	367.43	0.69	1	368.69	0.7	1	18.33	18.23	0.03	350.42	0.55	337.93	0.55	336.58	0.7	348.97	0.71	337.73	0.7	-30.42	-31.4	-30.53	34.074	0.029	0
PX114E	7/9/2007	65000	39272.28472	40.103138	179.568467	18.55	88	0.04	3.8	17.9	11.8	1001.2	380.72	0.31	1	367.18	0.3	1	368.44	0.3	1	18.4	18.3	0.02	352.91	0.56	340.32	0.53	338.9	0.5	351.39	0.52	340.06	0.5	-28.05	-28.89	-28.15	34.099	0.008	0
PX114E	7/9/2007	70000	39272.29167	40.109946	179.632612	18.4	88	0.02	3.6	17.8	12.3	1001.2	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.27	0.02	353.23	0.2	340.64	0.2	339.08	0.21	351.57	0.21	340.25	0.21	-27.83	-28.62	-27.92	34.088	0.002	0
PX114E	7/9/2007	71000	39272.29861	40.116569	179.696471	18.4	88	0.01	3.6	17.8	12.2	1001.2	-999	-999	9	-999	-999	9	-999	-999	9	18.32	18.2	0.04	352.92	0.11	340.37	0.11	338.65	0.18	351.08	0.19	339.82	0.18	-28.21	-29.03	-28.31	34.084	0.004	0
PX114E	7/9/2007	72000	39272.30556	40.122907	179.760153	18.34	88	0.01	3.4	17.7	12	1001.3	-999	-999	9	-999	-999	9	-999	-999	9	18.12	17.99	0.07	351.08	0.74	338.69	0.67	336.91	0.67	349.17	0.74	338.07	0.67	-29.91	-30.85	-30.02	34.073	0.003	0
PX114E	7/9/2007	73000	39272.3125	40.128812	179.823807	18.3	89	0	2.3	17.6	10.7	1001.4	-999	-999	9	-999	-999	9	-999	-999	9	17.97	17.85	0.03	349.49	0.41	337.26	0.38	335.65	0.45	347.76	0.49	336.81	0.46	-31.12	-32.17	-31.23	34.06	0.005	0
PX114E	7/9/2007	74000	39272.31944	40.134036	179.887373	18.23	89	0	2.3	17.5	10.6	1001.5	379.84	0.26	0	366.73	0.25	0	368	0.26	0	17.87	17.74	0.04	348.95	0.1	336.84	0.12	335.14	0.13	347.13	0.13	336.3	0.13	-31.59	-32.71	-31.7	34.054	0.003	0
PX114E	7/9/2007	75000	39272.32639	40.13865	179.949791	18.18	89	0	2.7	17.5	11	1001.7	379.75	0.47	1	366.7	0.46	1	367.97	0.46	1	17.81	17.7	0.04	349.86	0.46	337.79	0.44	336.36	0.53	348.33	0.55	337.52	0.53	-30.33	-31.43	-30.44	34.06	0.003	0
PX114E	7/9/2007	80000	39272.33333	40.142767	180.013177	18.1	89	0	3.4	17.6	12	1001.8	379.69	0.65	1	366.69	0.62	1	367.96	0.62	1	17.84	17.72	0.03	350.65	1.08	338.59	1.08	336.98	1.05	348.93	1.05	338.15	1.05	-29.66	-30.75	-29.76	34.079	0.004	0
PX114E	7/9/2007	81000	39272.34028	40.146054	180.076695	18.07	89	0	3.3	17.5	11.4	1002	379.32	0.75	1	366.5	0.75	1	367.77	0.76	1	17.63	17.5	0.09	358.46	3.23	346.28	3.17	344.35	3.17	356.4	3.22	345.55	3.18	-22.25	-23.19	-22.32	34.061	0.012	0
PX114E	7/9/2007	82000	39272.34722	40.148903	180.139349	18	89	0	3.4	17.3	11.8	1002.2	379.2	0.65	1	366.6	0.63	1	367.88	0.63	1	17.35	17.18	0.17	360.77	2.67	348.71	2.49	346.36	2.89	358.26	3.1	347.57	2.9	-20.2	-21.25	-20.26	34.026	0.02	0
PX114E	7/9/2007	83000	39272.35417	40.151866	180.202124	17.98	88	0	3	17.4	11.6	1002.5	378.92	0.34	1	366.73	0.37	1	368.02	0.38	1	16.64	16.44	0.26	344.33	3.92	333.18	3.7	330.54	3.9	341.52	4.13	331.7	3.91	-35.98	-37.91	-36.09	33.901	0.03	0
PX114E	7/9/2007	84000	39272.36111	40.155039	180.265213	17.85	88	0	3.1	17.5	11.9	1002.5	-999	-999	9	-999	-999	9	-999	-999	9	16.23	16.13	0.12	335.28	1.16	324.6	1.14	323.36	0.86	333.97	0.87	324.5	0.87	-999	-999	-999	33.842	0.017	0
PX114E	7/9/2007	85000	39272.36806	40.158964	180.328514	17.8	87	0	3.7	17.5	12.4	1002.5	379.16	0.75	1	366.95	0.75	1	368.24	0.76	1	16.56	16.48	0.16	333.69	0.49	322.92	0.47	321.91	0.47	332.62	0.53	323.05	0.47	-44.52	-46.65	-44.65	33.814	0.015	0
PX114E	7/9/2007	90000	39272.375	40.163467	180.391692	17.74	86	0	4.4	17.6	13.1	1002.4	-999	-999	9	-999	-999	9	-999	-999	9	17.04	16.98	0.17	337.73	1.34	326.64	1.24	325.87	1.62	336.91	1.74	327.01	1.62	-999	-999	-999	33.887	0.04	0
PX114E	7/9/2007	91000	39272.38194	40.168266	180.45462	17.7	86	0	4	17.3	12.9	1002.5	-999	-999	9	-999	-999	9	-999	-999	9	17.82	17.77	0.18	346.1	3.48	334.44	3.28	333.7	2.82	345.31	2.99	334.86	2.83	-999	-999	-999	34.036	0.019	0
PX114E	7/9/2007	92000	39272.38889	40.173219	180.517268	17.7	86	0	4	17.4	12.9	1002.6	-999	-999	9	-999	-999	9	-999	-999	9	18	17.89	0.02	351.01	0.45	339.14	0.41	337.6	0.5	349.37	0.54	338.77	0.5	-999	-999	-999	34.053	0.003	0
PX114E	7/9/2007	93000	39272.39583	40.178089	180.580145	17.7	86	0	3.2	17.5	12.2	1002.7	378.94	0.22	0	366.26	0.22	0	367.53	0.22	0	17.9	17.79	0.02	348.68	0.74	336.96	0.7	335.35	0.61	346.96	0.64	336.51	0.61	-30.91	-31.98	-31.02	34.088	0.015	0
PX114E	7/9/2007	94000	39272.40278	40.18281	180.643162	17.7	86	0	3.3	17.4	12.3	1002.7	379.21	0.28	0	366.54	0.27	0	367.81	0.27	0	17.88	17.76	0.02	348.5	0.94	336.81	0.92	335.22	0.95	346.8	0.97	336.38	0.96	-31.32	-32.41	-31.43	34.124	0.006	0
PX114E	7/9/2007	95000	39272.40972	40.187438	180.705757	17.73	86	0	0.2	17.3	9.1	1002.9	-999	-999	9	-999	-999	9	-999	-999	9	17.9	17.79	0.03	350.95	0.19	339.24	0.19	337.77	0.27	349.39	0.28	338.94	0.27	-999	-999	-999	34.133	0.003	0
PX114E	7/9/2007	100000	39272.41667	40.191783	180.768004	17.66	86	0	3.1	17.3	5.8	1003	378.74	0.46	1	366.12	0.45	1	367.39	0.45	1	18	17.9	0.03	353.12	0.94	341.31	0.9	339.87	0.82	351.58	0.85	341.04	0.82	-26.44	-27.26	-26.54	34.146	0.005	0
PX114E	7/9/2007	101000	39272.42361	40.195971	180.830087	17.5	87	0	3.7	17.1	5.2	1003	378.4	0.38	1	365.85	0.35	1	367.12	0.35	1	17.94	17.81	0.03	352.98	0.45	341.22	0.41	339.5	0.38	351.15	0.42	340.68	0.38	-26.69	-27.5	-26.78	34.151	0.004	0
PX114E	7/9/2007	102000	39272.43056	40.200589	180.891691	17.4	88	0	3.2	17	5.6	1003.1	378.66	0.37	1	366.15	0.36	1	367.42	0.37	1	17.86	17.73	0.04	353.14	0.62	341.43	0.6	339.72	0.53	351.32	0.55	340.89	0.53	-26.36	-27.15	-26.46	34.111	0.015	0
PX114E	7/9/2007	103000	39272.4375	40.205073	180.95278	17.39	89	0	2.5	17	6.5	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	17.57	17.42	0.11	353.36	0.25	341.76	0.21	339.73	0.25	351.2	0.27	340.91	0.25	-999	-999	-999	34.086	0.015	0
PX114E	7/9/2007	104000	39272.44444	40.210016	181.014789	17.29	90	0	1.6	17.2	7.5	1003.2	378.59	0.69	1	366.36	0.67	1	367.64	0.67	1	17.31	17.19	0.03	353.99	0.21	342.51	0.21	340.91	0.47	352.29	0.48	342.1	0.47	-24.94	-25.81	-25.02	34.039	0.007	0
PX114E	7/9/2007	105000	39272.45139	40.214771	181.078172	17.17	90	0	2.2	17.4	7.6	1003.3	377.91	0.27	0	365.73	0.26	0	367	0.26	0	17.34	17.23	0.01	354.36	0.21	342.89	0.19	341.42	0.21	352.8	0.23	342.62	0.21	-24.31	-25.11	-24.38	34.038	0.004	0
PX114E	7/9/2007	110000	39272.45833	40.219358	181.141252	17.1	91	0	2.5	17.5	7.7	1003.3	377.68	0.27	0	365.56	0.25	0	366.84	0.25	0	17.27	17.14	0.04	354.32	0.37	342.9	0.35	341.11	0.41	352.41	0.43	342.3	0.41	-24.45	-25.27	-24.54	34.011	0.022	0
PX114E	7/9/2007	111000	39272.46528	40.224064	181.204387	17.02	91	0	1.7	17.5	8.8	1003.4	377.6	0.59	1	365.56	0.57	1	366.84	0.57	1	17.1	16.97	0.03	353.46	0.26	342.14	0.26	340.44	0.33	351.65	0.33	341.63	0.33	-25.18	-26.04	-25.27	33.947	0.011	0
PX114E	7/9/2007	112000	39272.47222	40.228547	181.267548	16.99	91	0	1.5	17.5	10.4	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	17.12	17.02	0.03	356.48	1.61	345.03	1.54	343.64	1.5	355	1.57	344.84	1.5	-999	-999	-999	33.915	0.007	0
PX114E	7/9/2007	113000	39272.47917	40.233321	181.331158	16.9	91	0	1.5	17.7	10	1003.3	377.62	0.86	1	365.52	0.83	1	366.79	0.84	1	17.2	17.1	0.02	359.91	0.95	348.33	0.92	346.86	0.86	358.35	0.88	348.07	0.86	-18.87	-19.36	-18.94	33.928	0.003	0
PX114E	7/9/2007	114000	39272.48611	40.238488	181.395082	16.9	92	0	2.5	17.7	10.7	1003.4	377.71	0.54	1	365.6	0.52	1	366.87	0.52	1	17.24	17.13	0.01	362.32	0.5	350.66	0.48	349.09	0.47	360.65	0.49	350.31	0.48	-16.69	-17.07	-16.75	33.931	0.006	0
PX114E	7/9/2007	115000	39272.49306	40.243559	181.459037	16.9	92	0	2.5	17.7	11.1	1003.4	378.41	0.92	1	366.29	0.89	1	367.57	0.9	1	17.26	17.14	0.03	363	0.67	351.32	0.64	349.59	0.65	361.16	0.69	350.81	0.66	-16.25	-16.57	-16.31	33.957	0.018	0
PX114E	7/9/2007	120000	39272.5	40.24848	181.523051	16.9	92	0	2.7	17.7	6.9	1003.5	378.99	0.79	1	366.95	0.77	1	368.23	0.77	1	17.12	16.99	0.04	357.61	2.66	346.2	2.55	344.38	2.48	355.68	2.59	345.58	2.49	-21.51	-22.06	-21.6	33.996	0.004	0
PX114E	7/9/2007	121000	39272.50694	40.253478	181.586835	16.83	92	0	2	17.6	7.2	1003.5	378.56	0.45	1	366.64	0.46	1	367.93	0.46	1	16.92	16.78	0.09	349.09	2.96	338.05	2.83	336.12	2.84	347.05	2.97	337.3	2.85	-29.82	-30.7	-29.93	33.998	0.012	0
PX114E	7/9/2007	122000	39272.51389	40.258266	181.650021	16.84	91	0	1.9	17.4	7.2	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	16.64	16.49	0.1	346.02	1.04	335.19	1.05	333.23	0.91	343.94	0.89	334.4	0.91	-999	-999	-999	34.038	0.005	0
PX114E	7/9/2007	123000	39272.52083	40.263403	181.712624	16.83	91	0	1.5	17.3	8	1003.7	378.19	0.32	1	366.55	0.32	1	367.85	0.32	1	16.41	16.29	0.03	345.92	0.48	335.23	0.47	333.57	0.35	344.16	0.35	334.75	0.35	-32.49	-33.61	-32.59	34.038	0.007	0
PX114E	7/9/2007	124000	39272.52778	40.268403	181.774868	16.77	91	0	1.9	17.3	8.3	1003.7	377.78	0.21	0	366.11	0.24	0	367.4	0.24	0	16.46	16.36	0.08	346.09	0.6	335.37	0.54	334.09	0.55	344.74	0.61	335.27	0.55	-32.02	-33.04	-32.13	34.025	0.009	0
PX114E	7/9/2007	125000	39272.53472	40.273019	181.837508	16.7	91	0	2.6	17.4	8.7	1003.6	377.65	0.05	0	365.92	0.05	0	367.21	0.05	0	16.58	16.48	0.02	347.55	0.15	336.71	0.15	335.26	0.16	346.01	0.16	336.44	0.16	-30.66	-31.64	-30.77	34.002	0.011	0
PX114E	7/9/2007	130000	39272.54167	40.277726	181.900632	16.63	91	0	3.3	17.5	9.1	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	16.62	16.5	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.984	0.005	0
PX114E	7/9/2007	131000	39272.54861	40.282432	181.963881	16.6	92	0	3.4	17.5	9.7	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	16.59	16.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.979	0.007	0
PX114E	7/9/2007	132000	39272.55556	40.286838	182.027114	16.6	92	0	3.1	17.4	9.7	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	16.69	16.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.953	0.005	0
PX114E	7/9/2007	133000	39272.5625	40.291184	182.089582	16.57	92	0	1.4	17.2	8.7	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	16.54	16.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.971	0.006	0
PX114E	7/9/2007	134000	39272.56944	40.295594	182.151682	16.5	93	0	2.3	17.2	8.5	1003.8	377.55	0.1	0	365.91	0.1	0	367.2	0.1	0	16.5	16.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.987	0.004	0
PX114E	7/9/2007	135000	39272.57639	40.299611	182.213586	16.5	93	0	2.2	17.1	8.7	1003.9	377.57	0.04	0	365.98	0.05	0	367.28	0.05	0	16.48	16.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.982	0.003	0
PX114E	7/9/2007	140000	39272.58333	40.303465	182.275653	16.47	93	0	2.1	17.2	8.6	1004	377.58	0.04	0	366.06	0.05	0	367.35	0.05	0	16.46	16.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.984	0.004	0
PX114E	7/9/2007	141000	39272.59028	40.307648	182.338125	16.4	93	0	2.8	17.3	8.3	1004.1	377.6	0.03	0	366.1	0.03	0	367.39	0.03	0	16.47	16.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.992	0.001	0
PX114E	7/9/2007	142000	39272.59722	40.312013	182.400797	16.4	93	0	3.5	17.4	8.3	1004.2	377.58	0.02	0	366.09	0.03	0	367.38	0.03	0	16.52	16.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.992	0.002	0
PX114E	7/9/2007	143000	39272.60417	40.316615	182.463337	16.4	93	0	4.3	17.2	7.8	1004.2	377.57	0.03	0	366.11	0.04	0	367.4	0.04	0	16.49	16.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.997	0.002	0
PX114E	7/9/2007	144000	39272.61111	40.321198	182.525496	16.4	93	0	4.9	17.2	7.8	1004.3	377.52	0.03	0	366.08	0.03	0	367.37	0.03	0	16.5	16.39	0.03	360.42	0.39	349.46	0.35	347.79	0.45	358.65	0.49	349.01	0.45	-18.29	-18.87	-18.36	33.996	0.001	0
PX114E	7/9/2007	145000	39272.61806	40.325864	182.588048	16.4	93	0	4.8	17.3	8.4	1004.4	377.45	0.03	0	366.09	0.05	0	367.38	0.05	0	16.41	16.29	0.02	357.66	1.26	346.84	1.21	345.13	1.24	355.84	1.3	346.35	1.25	-20.96	-21.61	-21.03	33.985	0.009	0
PX114E	7/9/2007	150000	39272.625	40.330587	182.650516	16.34	93	0	4.2	17.3	8.6	1004.5	377.53	0.05	0	366.25	0.07	0	367.54	0.07	0	16.32	16.21	0.02	354.45	0.61	343.82	0.57	342.26	0.56	352.8	0.6	343.47	0.56	-23.99	-24.73	-24.07	33.954	0.01	0
PX114E	7/9/2007	151000	39272.63194	40.335373	182.713156	16.3	93	0	4	17.4	8.5	1004.6	377.65	0.04	0	366.4	0.04	0	367.7	0.04	0	16.29	16.18	0.02	352.82	0.13	342.28	0.12	340.85	0.17	351.31	0.17	342.05	0.17	-25.55	-26.34	-25.65	33.951	0.002	0
PX114E	7/9/2007	152000	39272.63889	40.34001	182.775906	16.3	94	0	4	17.3	8.4	1004.8	377.66	0.03	0	366.45	0.03	0	367.74	0.03	0	16.36	16.26	0.01	354.56	0.72	343.99	0.7	342.59	0.63	353.07	0.65	343.8	0.63	-23.86	-24.59	-23.94	33.937	0.003	0
PX114E	7/9/2007	153000	39272.64583	40.344599	182.838671	16.25	94	0	3.5	17.3	8	1004.8	377.73	0.03	0	366.51	0.04	0	367.8	0.04	0	16.4	16.29	0.04	355.07	0.41	344.47	0.4	342.88	0.54	353.39	0.56	344.09	0.54	-23.63	-24.34	-23.71	33.927	0.003	0
PX114E	7/9/2007	154000	39272.65278	40.349572	182.901192	16.2	94	0	3.2	17.3	11.7	1004.8	377.78	0.07	0	366.63	0.1	0	367.92	0.1	0	16.26	16.14	0.06	356.71	0.36	346.13	0.35	344.34	0.28	354.82	0.29	345.56	0.28	-22.29	-22.96	-22.36	33.91	0.004	0
PX114E	7/9/2007	155000	39272.65972	40.354528	182.963774	16.16	94	0	3.7	17.4	7.6	1004.9	377.81	0.02	0	366.76	0.03	0	368.06	0.03	0	16.08	15.96	0.04	357.18	2.11	346.67	2.06	344.89	2.06	355.29	2.11	346.12	2.07	-21.87	-22.52	-21.94	33.923	0.008	0
PX114E	7/9/2007	160000	39272.66667	40.359139	183.026991	16.1	94	0	3.9	17.5	7.6	1004.9	377.85	0.05	0	366.81	0.05	0	368.11	0.05	0	16.06	15.96	0.05	353.54	1.28	343.17	1.25	341.8	1.16	352.09	1.19	343.01	1.17	-25.01	-25.76	-25.1	33.94	0.006	0
PX114E	7/9/2007	161000	39272.67361	40.363856	183.090547	16.1	94	0	4.2	17.6	7.9	1005	377.83	0.02	0	366.74	0.03	0	368.04	0.04	0	16.27	16.2	0.1	347.27	2.25	337.05	2.21	335.99	2.13	346.15	2.16	337.18	2.14	-30.75	-31.68	-30.86	33.954	0.005	0
PX114E	7/9/2007	162000	39272.68056	40.368541	183.153934	16.15	94	0	4.3	17.5	8	1005.1	377.84	0.04	0	366.65	0.06	0	367.94	0.06	0	16.6	16.52	0.06	339.58	2.92	329.49	2.85	328.37	3.06	338.39	3.15	329.52	3.08	-38.28	-39.45	-38.42	33.942	0.006	0
PX114E	7/9/2007	163000	39272.6875	40.373133	183.216377	16.2	94	0.01	4.3	17.1	8	1005.2	377.79	0.03	0	366.56	0.05	0	367.85	0.05	0	16.76	16.67	0.06	333.64	0.76	323.69	0.72	322.52	0.65	332.4	0.69	323.65	0.65	-44.04	-45.39	-44.2	33.94	0.006	0
PX114E	7/9/2007	164000	39272.69444	40.377744	183.278584	16.2	94	0.01	4.2	17.1	8.2	1005.3	377.82	0.04	0	366.58	0.05	0	367.86	0.05	0	16.86	16.76	0.02	335.93	0.43	325.9	0.42	324.55	0.38	334.5	0.4	325.69	0.38	-42.03	-43.32	-42.17	33.946	0.006	0
PX114E	7/9/2007	165000	39272.70139	40.3823	183.339881	16.29	94	0.01	3.9	17	8.2	1005.4	377.85	0.03	0	366.63	0.04	0	367.92	0.04	0	16.92	16.82	0.02	336.74	1.22	326.7	1.18	325.39	1.13	335.35	1.17	326.53	1.13	-41.24	-42.5	-41.39	33.944	0.011	0
PX114E	7/9/2007	170000	39272.70833	40.386787	183.401787	16.3	94	0.01	3.8	17.1	8.1	1005.5	377.93	0.05	0	366.72	0.05	0	368.01	0.05	0	16.95	16.85	0.04	342.11	1.44	331.92	1.4	330.64	1.51	340.75	1.55	331.81	1.51	-36.08	-37.18	-36.2	34.003	0.019	0
PX114E	7/9/2007	171000	39272.71528	40.391445	183.464289	16.37	94	0.02	3.1	17.5	8	1005.7	377.96	0.02	0	366.73	0.04	0	368.01	0.04	0	17.19	17.12	0.11	345.67	1.92	335.37	1.84	334.39	1.86	344.63	1.94	335.56	1.86	-32.34	-33.33	-32.45	34.096	0.047	0
PX114E	7/9/2007	172000	39272.72222	40.396208	183.526966	16.45	94	0.03	2.7	17.2	7.7	1005.8	378.23	0.6	1	366.94	0.59	1	368.22	0.59	1	17.42	17.33	0.04	350.65	0.86	340.14	0.83	338.89	0.87	349.32	0.91	340.07	0.88	-27.88	-28.69	-27.98	34.151	0.003	0
PX114E	7/9/2007	173000	39272.72917	40.400909	183.589598	16.51	94	0.03	2.7	17.4	8	1005.9	378.25	0.43	1	366.95	0.41	1	368.23	0.42	1	17.54	17.44	0.02	353.13	0.62	342.54	0.61	341.21	0.51	351.72	0.52	342.4	0.51	-25.61	-26.33	-25.7	34.156	0.003	0
PX114E	7/9/2007	174000	39272.73611	40.405614	183.652831	16.6	94	0.03	2.8	17.5	8.4	1006	378.1	0.02	0	366.86	0.04	0	368.14	0.04	0	17.48	17.37	0.05	353.18	0.52	342.63	0.48	341.04	0.56	351.49	0.6	342.23	0.56	-25.82	-26.61	-25.91	34.154	0.005	0
PX114E	7/9/2007	175000	39272.74306	40.409929	183.715867	16.62	93	0.07	2.7	17.3	8.1	1006.1	378.14	0.04	0	366.92	0.04	0	368.2	0.04	0	17.47	17.37	0.04	351.55	0.29	341.08	0.28	339.68	0.48	350.07	0.5	340.86	0.48	-27.24	-28.07	-27.34	34.153	0.016	0
PX114E	7/9/2007	180000	39272.75	40.413978	183.779035	16.73	93	0.11	2.6	17.6	8.3	1006.2	378.19	0.03	0	367	0.04	0	368.29	0.04	0	17.48	17.37	0.03	350.42	0.28	340.01	0.28	338.6	0.26	348.92	0.26	339.79	0.26	-28.4	-29.27	-28.5	34.168	0.005	0
PX114E	7/9/2007	181000	39272.75694	40.41781	183.842762	16.82	93	0.11	3.2	17.6	8.1	1006.3	378.22	0.02	0	367.05	0.03	0	368.33	0.03	0	17.54	17.44	0.02	349.68	0.61	339.31	0.59	337.94	0.55	348.22	0.57	339.12	0.55	-29.11	-30	-29.21	34.157	0.002	0
PX114E	7/9/2007	182000	39272.76389	40.421615	183.906108	16.9	93	0.12	1.4	17.4	8.2	1006.4	378.25	0.03	0	367.06	0.03	0	368.34	0.03	0	17.64	17.56	0.09	348.96	0.82	338.61	0.78	337.48	0.86	347.77	0.91	338.66	0.86	-29.58	-30.48	-29.68	34.153	0.002	0
PX114E	7/9/2007	183000	39272.77083	40.425852	183.968245	16.95	92	0.14	2.8	17.3	9.1	1006.5	378.31	0.09	0	367.09	0.09	0	368.37	0.09	0	17.81	17.71	0.02	353.57	0.9	343.04	0.88	341.6	0.74	352.04	0.76	342.78	0.75	-25.49	-26.27	-25.59	34.158	0.004	0
PX114E	7/9/2007	184000	39272.77778	40.43044	184.030411	17.05	92	0.19	2.4	17	8.6	1006.5	378.35	0.08	0	367.2	0.08	0	368.48	0.08	0	17.69	17.58	0.02	353.84	0.36	343.37	0.33	341.81	0.21	352.19	0.23	343.01	0.21	-25.39	-26.16	-25.47	34.157	0.008	0
PX114E	7/9/2007	185000	39272.78472	40.435106	184.091844	17.18	92	0.2	2.7	17.1	8.5	1006.6	378.35	0.12	0	367.16	0.12	0	368.44	0.12	0	17.76	17.67	0.03	354.32	0.32	343.81	0.31	342.53	0.3	352.96	0.31	343.72	0.3	-24.63	-25.39	-24.72	34.15	0.003	0
PX114E	7/9/2007	190000	39272.79167	40.440095	184.153684	17.2	92	0.23	2.9	17.2	9	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	17.73	17.62	0.05	353.24	1.09	342.79	1.03	341.14	1.05	351.48	1.1	342.33	1.05	-26.02	-26.84	-26.11	34.17	0.008	0
PX114E	7/9/2007	191000	39272.79861	40.445282	184.216394	17.24	92	0.3	3.1	17.4	9.4	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	17.59	17.47	0.04	350.72	0.35	340.44	0.32	338.81	0.23	349	0.25	339.99	0.23	-28.35	-29.29	-28.45	34.164	0.01	0
PX114E	7/9/2007	192000	39272.80556	40.450597	184.279174	17.3	91	0.31	3.2	17.2	9.3	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	17.59	17.5	0.03	350.35	0.29	340.1	0.27	338.81	0.25	348.99	0.26	340	0.25	-28.36	-29.26	-28.45	34.142	0.002	0
PX114E	7/9/2007	193000	39272.8125	40.45581	184.341246	17.39	91	0.32	2.2	17.2	7.6	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	17.77	17.68	0.04	352.4	1.38	342.05	1.33	340.77	1.17	351.04	1.21	341.95	1.17	-26.4	-27.18	-26.5	34.163	0.018	0
PX114E	7/9/2007	194000	39272.81944	40.461187	184.403072	17.45	91	0.32	3.5	16.9	7.5	1006.9	378.19	0.04	0	367.17	0.05	0	368.45	0.05	0	17.74	17.63	0.02	354.29	0.14	343.91	0.15	342.41	0.26	352.7	0.26	343.61	0.26	-24.76	-25.49	-24.84	34.176	0.007	0
PX114E	7/9/2007	195000	39272.82639	40.466182	184.464499	17.54	91	0.37	2.9	17	7.3	1006.9	378.27	0.04	0	367.25	0.06	0	368.53	0.06	0	17.73	17.63	0.03	353.82	0.12	343.47	0.12	341.99	0.26	352.26	0.28	343.18	0.26	-25.26	-26.01	-25.35	34.165	0.003	0
PX114E	7/9/2007	200000	39272.83333	40.471305	184.526227	17.79	90	0.4	1.7	17	8.9	1006.9	378.31	0.03	0	367.44	0.08	0	368.73	0.09	0	17.44	17.29	0.17	350.43	2.22	340.3	2.09	338.18	2.06	348.18	2.19	339.36	2.07	-29.26	-30.13	-29.37	34.173	0.006	0
PX114E	7/9/2007	201000	39272.84028	40.475485	184.586852	17.91	89	0.42	3.3	16.6	6.8	1006.9	378.34	0.04	0	367.58	0.05	0	368.87	0.05	0	17.16	17.05	0.03	347.78	0.17	337.84	0.16	336.24	0.21	346.09	0.22	337.42	0.21	-31.34	-32.25	-31.45	34.172	0.006	0
PX114E	7/9/2007	202000	39272.84722	40.479354	184.647535	18.11	89	0.44	3.5	16.6	6.4	1007	378.33	0.03	0	367.61	0.03	0	368.9	0.03	0	17.1	16.99	0.02	347.21	0.34	337.33	0.32	335.79	0.38	345.58	0.41	336.97	0.39	-31.82	-32.75	-31.93	34.166	0.008	0
PX114E	7/9/2007	203000	39272.85417	40.48321	184.707165	18.28	88	0.48	3.8	16.4	5.9	1007	378.31	0.03	0	367.61	0.04	0	368.9	0.04	0	17.08	16.98	0.02	345.91	0.11	336.07	0.11	334.59	0.32	344.34	0.33	335.77	0.32	-33.02	-33.97	-33.13	34.137	0.007	0
PX114E	7/9/2007	204000	39272.86111	40.487004	184.766138	18.42	88	0.56	3.6	16.2	5.8	1007.1	378.32	0.04	0	367.63	0.05	0	368.92	0.05	0	17.09	16.98	0.03	344.72	0.53	334.94	0.51	333.48	0.63	343.17	0.65	334.65	0.63	-34.15	-35.15	-34.27	34.116	0.006	0
PX114E	7/9/2007	205000	39272.86806	40.490835	184.824494	18.6	87	0.64	3.8	15.9	9.8	1007.1	378.33	0.04	0	367.72	0.05	0	369.02	0.05	0	16.94	16.82	0.04	343.2	1.02	333.53	0.96	331.91	0.84	341.48	0.89	333.08	0.85	-35.81	-36.85	-35.94	34.108	0.004	0
PX114E	7/9/2007	210000	39272.875	40.494665	184.882915	18.67	86	0.67	4	16.2	10.2	1007.2	378.28	0.03	0	367.71	0.04	0	369	0.04	0	16.92	16.83	0.03	340.65	0.65	331.1	0.63	329.88	0.59	339.36	0.62	331.04	0.6	-37.83	-38.92	-37.96	34.122	0.004	0
PX114E	7/9/2007	211000	39272.88194	40.497813	184.941381	18.7	86	0.62	4	15.9	10	1007.2	378.26	0.04	0	367.71	0.04	0	369	0.04	0	16.94	16.83	0.02	339.22	0.48	329.71	0.46	328.24	0.39	337.66	0.41	329.39	0.39	-39.47	-40.6	-39.61	34.123	0.005	0
PX114E	7/9/2007	212000	39272.88889	40.500565	184.999141	18.69	86	0.67	1.6	15.9	7.7	1007.3	378.2	0.04	0	367.67	0.05	0	368.97	0.06	0	16.91	16.81	0.06	339.66	0.55	330.17	0.53	328.85	0.57	338.26	0.59	330.01	0.57	-38.82	-39.94	-38.96	34.109	0.012	0
PX114E	7/9/2007	213000	39272.89583	40.502857	185.056684	18.61	86	0.78	4.8	15.8	5.3	1007.4	378.16	0.05	0	367.69	0.06	0	368.98	0.06	0	16.87	16.75	0.03	339.42	0.89	329.97	0.85	328.33	0.78	337.68	0.82	329.49	0.79	-39.36	-40.48	-39.49	34.113	0.007	0
PX114E	7/9/2007	214000	39272.90278	40.505063	185.113994	18.67	86	0.75	4.9	15.7	5.6	1007.3	378.21	0.04	0	367.7	0.06	0	368.99	0.06	0	16.89	16.8	0.12	338.55	1.19	329.1	1.12	328.01	1.28	337.39	1.36	329.16	1.28	-39.69	-40.82	-39.83	34.114	0.014	0
PX114E	7/9/2007	215000	39272.90972	40.507029	185.171106	18.61	86	0.68	5.5	15.8	5.6	1007.3	378.24	0.03	0	367.62	0.04	0	368.91	0.04	0	17.14	17.04	0.02	342.72	0.65	333.06	0.63	331.72	0.53	341.3	0.55	332.89	0.53	-35.9	-36.94	-36.02	34.072	0.01	0
PX114E	7/9/2007	220000	39272.91667	40.508855	185.228125	18.51	87	0.69	5.5	15.7	5	1007.3	378.22	0.04	0	367.63	0.05	0	368.92	0.05	0	17.12	17	0.02	344.06	0.46	334.38	0.46	332.86	0.47	342.45	0.48	334.03	0.47	-34.77	-35.77	-34.89	34.054	0.009	0
PX114E	7/9/2007	221000	39272.92361	40.510476	185.286124	18.5	87	0.7	2.1	16.1	8	1007.4	378.21	0.04	0	367.72	0.04	0	369.01	0.05	0	16.95	16.83	0.06	341.88	1.29	332.35	1.23	330.63	1.18	340.06	1.24	331.79	1.18	-37.09	-38.15	-37.22	34.042	0.014	0
PX114E	7/9/2007	222000	39272.93056	40.51203	185.344231	18.45	87	0.73	5.9	15.9	11.5	1007.4	378.22	0.04	0	367.82	0.07	0	369.12	0.07	0	16.77	16.64	0.08	343.93	2.7	334.43	2.66	332.64	2.53	342.04	2.57	333.81	2.54	-35.18	-36.18	-35.31	34.03	0.021	0
PX114E	7/9/2007	223000	39272.9375	40.513758	185.402648	18.38	87	0.74	3.7	16.1	11.9	1007.5	378.19	0.03	0	367.93	0.07	0	369.24	0.07	0	16.5	16.36	0.12	359.65	5.2	349.84	5.1	347.83	4.87	357.53	4.96	349.06	4.89	-20.1	-20.66	-20.18	34.036	0.008	0
PX114E	7/9/2007	224000	39272.94444	40.515244	185.459826	18.22	87	0.7	5.9	15.4	13.1	1007.6	378.18	0.04	0	368.06	0.04	0	369.37	0.04	0	16.21	16.09	0.03	365.72	0.37	355.89	0.34	354.18	0.41	363.92	0.43	355.43	0.41	-13.88	-14.26	-13.94	34.017	0.009	0
PX114E	7/9/2007	225000	39272.95139	40.516963	185.517428	18.12	88	0.75	6.5	16.2	13.8	1007.6	378.12	0.04	0	368.01	0.06	0	369.32	0.07	0	16.18	16.08	0.06	365.12	2.36	355.33	2.32	353.97	2.13	363.69	2.16	355.23	2.14	-14.04	-14.43	-14.09	34.031	0.007	0
PX114E	7/9/2007	230000	39272.95833	40.519138	185.576374	18.14	88	0.74	6.4	16.2	13.7	1007.5	378.11	0.04	0	367.85	0.04	0	369.15	0.04	0	16.49	16.41	0.08	352.66	2.32	343.05	2.29	342.01	2.43	351.56	2.47	343.22	2.44	-25.84	-26.55	-25.93	34.019	0.004	0
PX114E	7/9/2007	231000	39272.96528	40.52189	185.636026	18.13	88	0.64	6.1	16.7	13.8	1007.6	378.17	0.04	0	367.93	0.06	0	369.23	0.06	0	16.56	16.44	0.06	350.64	0.78	341.09	0.73	339.5	0.66	348.96	0.7	340.7	0.66	-28.43	-29.21	-28.53	34.029	0.009	0
PX114E	7/9/2007	232000	39272.97222	40.52465	185.696181	18.12	88	0.7	6	16.5	13.6	1007.7	378.18	0.04	0	367.92	0.05	0	369.22	0.05	0	16.6	16.52	0.07	347.28	0.48	337.83	0.48	336.73	0.7	346.13	0.72	337.92	0.7	-31.19	-32.05	-31.3	34.048	0.007	0
PX114E	7/9/2007	233000	39272.97917	40.527164	185.755878	18.2	89	0.71	6.2	16.4	13.7	1007.6	378.22	0.04	0	367.82	0.04	0	369.12	0.04	0	16.85	16.76	0.03	348.91	0.83	339.28	0.78	338.02	0.69	347.58	0.73	339.21	0.69	-29.8	-30.64	-29.91	34.056	0.01	0
PX114E	7/9/2007	234000	39272.98611	40.529646	185.815539	18.25	88	0.75	6.1	16.4	13.8	1007.6	378.26	0.04	0	367.88	0.05	0	369.17	0.05	0	16.88	16.78	0.03	351.19	0.55	341.5	0.53	339.98	0.58	349.58	0.6	341.18	0.58	-27.9	-28.68	-27.99	34.076	0.01	0
PX114E	7/9/2007	235000	39272.99306	40.531889	185.875176	18.35	88	0.79	6.1	16.4	13.7	1007.7	378.26	0.04	0	367.89	0.04	0	369.19	0.04	0	16.88	16.77	0.04	351.66	0.35	341.97	0.35	340.42	0.51	350.02	0.53	341.62	0.51	-27.47	-28.24	-27.57	34.092	0.005	0
PX114E	7/10/2007	0	39273	40.532658	185.934379	18.48	88	0.99	5.7	16.3	13.2	1007.7	378.32	0.04	0	367.99	0.04	0	369.29	0.05	0	16.83	16.73	0.02	352.29	0.4	342.62	0.41	341.11	0.53	350.69	0.53	342.31	0.53	-26.88	-27.63	-26.98	34.095	0.006	0
PX114E	7/10/2007	1000	39273.00694	40.533243	185.995092	18.6	87	0.67	6.1	16.8	13.8	1007.8	378.35	0.04	0	368.05	0.05	0	369.35	0.05	0	16.83	16.72	0.02	352.73	0.28	343.09	0.26	341.56	0.47	351.11	0.49	342.76	0.47	-26.49	-27.24	-26.59	34.093	0.004	0
PX114E	7/10/2007	2000	39273.01389	40.533886	186.056056	18.54	87	0.43	6.3	16.6	13.6	1007.8	378.39	0.07	0	368.06	0.07	0	369.36	0.07	0	16.88	16.79	0.04	352.68	0.39	343.01	0.37	341.67	0.47	351.26	0.49	342.88	0.47	-26.39	-27.13	-26.48	34.092	0.005	0
PX114E	7/10/2007	3000	39273.02083	40.534736	186.117021	18.34	87	0.42	5.7	16.9	13.1	1007.9	378.42	0.05	0	368.11	0.05	0	369.41	0.05	0	16.94	16.84	0.02	353.07	0.15	343.41	0.14	341.93	0.19	351.51	0.2	343.14	0.19	-26.18	-26.91	-26.27	34.089	0.004	0
PX114E	7/10/2007	4000	39273.02778	40.535505	186.179431	18.13	87	0.33	5.5	17.2	12.9	1008	378.45	0.06	0	368.22	0.1	0	369.52	0.1	0	16.88	16.75	0.07	352.22	1.2	342.65	1.12	340.93	1.36	350.4	1.45	342.13	1.36	-27.29	-28.05	-27.39	34.067	0.013	0
PX114E	7/10/2007	5000	39273.03472	40.535845	186.240956	17.86	88	0.26	5.2	16.7	12.3	1008.2	378.52	0.06	0	368.41	0.07	0	369.71	0.07	0	16.71	16.6	0.04	348.48	0.6	339.13	0.57	337.53	0.71	346.79	0.75	338.72	0.71	-30.88	-31.73	-30.99	34.035	0.005	0
PX114E	7/10/2007	10000	39273.04167	40.535588	186.302259	17.52	89	0.27	6.3	16.9	13	1008	-999	-999	9	-999	-999	9	-999	-999	9	16.62	16.5	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.046	0.008	0
PX114E	7/10/2007	11000	39273.04861	40.534416	186.363492	17.33	89	0.38	6.4	16.9	13.1	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	16.64	16.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.067	0.013	0
PX114E	7/10/2007	12000	39273.05556	40.533289	186.424277	17.31	90	0.4	6.2	16.4	12.6	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	16.64	16.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.076	0.01	0
PX114E	7/10/2007	13000	39273.0625	40.532416	186.484099	17.5	90	0.51	3.9	16.6	5.6	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	16.69	16.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.06	0.008	0
PX114E	7/10/2007	14000	39273.06944	40.531339	186.545272	17.77	90	0.66	5.8	17	4.4	1007.8	378.51	0.05	0	368.36	0.08	0	369.66	0.08	0	16.54	16.42	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.068	0.008	0
PX114E	7/10/2007	15000	39273.07639	40.530377	186.608019	18.08	89	0.92	5.5	17.4	4.7	1007.9	378.54	0.04	0	368.42	0.06	0	369.73	0.06	0	16.42	16.32	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.066	0.009	0
PX114E	7/10/2007	20000	39273.08333	40.529283	186.671388	18.36	88	0.81	5.7	17.3	5	1008	378.58	0.04	0	368.52	0.07	0	369.83	0.07	0	16.42	16.3	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.058	0.008	0
PX114E	7/10/2007	21000	39273.09028	40.527845	186.734379	18.4	88	0.71	6.1	17.4	4.9	1008.1	378.63	0.06	0	368.66	0.06	0	369.97	0.06	0	16.3	16.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.044	0.005	0
PX114E	7/10/2007	22000	39273.09722	40.526051	186.797993	18.33	88	0.65	6.6	17.6	4.7	1008.1	378.6	0.06	0	368.67	0.08	0	369.98	0.08	0	16.22	16.1	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.041	0.006	0
PX114E	7/10/2007	23000	39273.10417	40.523865	186.862022	18.16	88	0.53	6.9	17.4	4.6	1008.2	378.5	0.05	0	368.71	0.05	0	370.02	0.05	0	15.91	15.79	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.063	0.012	0
PX114E	7/10/2007	24000	39273.11111	40.521787	186.926234	17.94	88	0.38	7.1	17.9	4.7	1008.2	378.51	0.06	0	368.68	0.06	0	370	0.06	0	16.05	15.96	0.07	364.83	3.73	355.32	3.63	354.06	3.74	363.5	3.84	355.32	3.75	-14.62	-15.01	-14.68	34.006	0.021	0
PX114E	7/10/2007	25000	39273.11806	40.520018	186.990639	17.74	89	0.32	7.2	17.6	4.9	1008.3	378.58	0.05	0	368.65	0.05	0	369.96	0.05	0	16.32	16.24	0.1	376.74	2.92	366.83	2.8	365.61	2.82	375.46	2.93	366.91	2.83	-3.04	-3.12	-3.05	33.971	0.017	0
PX114E	7/10/2007	30000	39273.125	40.518275	187.054673	17.64	90	0.32	5.4	17.4	6.6	1008.3	378.62	0.03	0	368.66	0.04	0	369.97	0.04	0	16.42	16.31	0.04	382.83	0.69	372.71	0.68	371.04	0.72	381.06	0.73	372.35	0.72	2.38	2.44	2.38	33.959	0.005	0
PX114E	7/10/2007	31000	39273.13194	40.517039	187.117683	17.53	90	0.33	7.2	17.5	15.5	1008.2	378.62	0.04	0	368.67	0.06	0	369.98	0.06	0	16.34	16.22	0.07	381.86	0.92	371.78	0.88	369.91	1.25	379.9	1.31	371.23	1.25	1.24	1.28	1.25	33.969	0.01	0
PX114E	7/10/2007	32000	39273.13889	40.515867	187.181752	17.38	90	0.29	7.2	17.6	15.6	1008.4	378.59	0.03	0	368.73	0.04	0	370.04	0.04	0	16.26	16.16	0.04	375.1	0.91	365.29	0.88	363.78	1.2	373.51	1.25	365.07	1.21	-4.95	-5.08	-4.97	33.975	0.007	0
PX114E	7/10/2007	33000	39273.14583	40.514869	187.245799	17.23	91	0.24	6.8	17.5	15.1	1008.6	378.6	0.03	0	368.88	0.06	0	370.19	0.06	0	16.14	16	0.11	373.19	1.93	363.55	1.83	361.53	1.95	371.06	2.04	362.82	1.95	-7.35	-7.54	-7.37	33.984	0.009	0
PX114E	7/10/2007	34000	39273.15278	40.513445	187.309757	17.07	91	0.24	6.4	17.7	14.6	1008.7	378.59	0.03	0	369.06	0.06	0	370.38	0.06	0	15.77	15.64	0.06	364.75	2.54	355.52	2.44	353.65	2.03	362.78	2.11	354.91	2.04	-15.41	-15.81	-15.47	34.003	0.009	0
PX114E	7/10/2007	35000	39273.15972	40.511749	187.374848	16.95	91	0.22	6.2	18	14.7	1008.9	378.61	0.04	0	369.05	0.07	0	370.37	0.07	0	15.96	15.89	0.12	358.51	0.56	349.44	0.54	348.4	0.85	357.42	0.87	349.64	0.85	-20.65	-21.19	-20.73	33.974	0.01	0
PX114E	7/10/2007	40000	39273.16667	40.510216	187.439904	16.9	91	0.19	6.2	17.8	14.8	1009	378.58	0.04	0	368.92	0.05	0	370.23	0.05	0	16.32	16.26	0.13	360.01	0.49	350.79	0.44	349.81	0.56	358.97	0.61	351.05	0.56	-19.11	-19.61	-19.18	33.971	0.004	0
PX114E	7/10/2007	41000	39273.17361	40.50858	187.504979	16.99	92	0.17	6.3	18	14.9	1009.1	378.61	0.03	0	368.85	0.05	0	370.16	0.05	0	16.62	16.53	0.05	357.64	1.23	348.39	1.22	347.06	1.32	356.23	1.34	348.29	1.33	-21.79	-22.38	-21.87	33.969	0.005	0
PX114E	7/10/2007	42000	39273.18056	40.506817	187.570716	17	92	0.15	6.6	18	15.1	1009.1	378.65	0.08	0	368.84	0.08	0	370.15	0.08	0	16.75	16.66	0.03	355.78	0.51	346.53	0.49	345.19	0.52	354.37	0.54	346.41	0.52	-23.65	-24.28	-23.74	33.966	0.004	0
PX114E	7/10/2007	43000	39273.1875	40.504789	187.635992	17	92	0.13	6.5	18	15.1	1009.1	378.65	0.04	0	368.83	0.05	0	370.13	0.05	0	16.8	16.7	0.03	355.17	1.19	345.92	1.16	344.53	1.21	353.7	1.25	345.74	1.22	-24.3	-24.95	-24.39	33.973	0.007	0
PX114E	7/10/2007	44000	39273.19444	40.502977	187.702398	17	92	0.12	6.2	18.3	15	1009.2	378.61	0.04	0	368.76	0.03	0	370.06	0.03	0	16.97	16.88	0.06	357.51	3.37	348.17	3.26	346.9	3.05	356.17	3.14	348.12	3.06	-21.86	-22.44	-21.94	33.999	0.007	0
PX114E	7/10/2007	45000	39273.20139	40.501346	187.769138	17	93	0.1	5.9	18.4	14.5	1009.4	378.63	0.05	0	368.8	0.07	0	370.1	0.07	0	17.05	16.97	0.07	358.1	3.17	348.77	3.09	347.56	2.84	356.82	2.9	348.79	2.85	-21.24	-21.81	-21.31	34.017	0.017	0
PX114E	7/10/2007	50000	39273.20833	40.500067	187.835684	17.02	93	0.09	5.5	18.2	13.8	1009.5	378.63	0.03	0	368.59	0.08	0	369.88	0.08	0	17.57	17.52	0.18	352.82	0.53	343.44	0.56	342.73	0.78	352.06	0.74	343.93	0.78	-25.86	-26.57	-25.95	34.157	0.049	0
PX114E	7/10/2007	51000	39273.21528	40.4988	187.901937	17.1	93	0.09	5.2	18.2	13.4	1009.5	378.65	0.05	0	368.54	0.05	0	369.82	0.05	0	17.8	17.71	0.01	353.81	0.16	344.32	0.15	342.93	0.18	352.35	0.19	344.13	0.18	-25.61	-26.3	-25.69	34.204	0.002	0
PX114E	7/10/2007	52000	39273.22222	40.497499	187.967567	17.17	93	0.09	5.1	17.9	13.1	1009.5	378.6	0.06	0	368.5	0.06	0	369.78	0.06	0	17.82	17.72	0.01	354.12	0.17	344.63	0.18	343.21	0.23	352.62	0.23	344.41	0.23	-25.29	-25.98	-25.37	34.207	0.001	0
PX114E	7/10/2007	53000	39273.22917	40.496402	188.032534	17.2	92	0.09	5.1	17.9	13.2	1009.7	378.64	0.04	0	368.56	0.04	0	369.85	0.04	0	17.87	17.77	0.02	353.67	0.8	344.22	0.78	342.81	0.8	352.18	0.83	344.01	0.81	-25.75	-26.46	-25.84	34.209	0.009	0
PX114E	7/10/2007	54000	39273.23611	40.495581	188.098127	17.29	92	0.08	5.2	17.9	13.1	1009.7	378.64	0.04	0	368.58	0.04	0	369.86	0.04	0	17.89	17.78	0.02	351.88	0.35	342.49	0.34	340.97	0.29	350.27	0.29	342.16	0.29	-27.61	-28.37	-27.7	34.242	0.006	0
PX114E	7/10/2007	55000	39273.24306	40.494868	188.16304	17.3	92	0.07	4.5	17.8	12.5	1009.7	378.6	0.03	0	368.63	0.04	0	369.91	0.05	0	17.73	17.61	0.07	350.48	1.05	341.2	0.99	339.51	1.02	348.7	1.07	340.7	1.02	-29.12	-29.9	-29.21	34.232	0.006	0
PX114E	7/10/2007	60000	39273.25	40.494324	188.228404	17.3	92	0.05	5.4	18.2	13.4	1009.8	378.65	0.05	0	368.74	0.06	0	370.03	0.06	0	17.58	17.48	0.02	351.21	1.83	341.98	1.8	340.56	1.94	349.71	1.98	341.75	1.95	-28.18	-28.94	-28.28	34.179	0.019	0
PX114E	7/10/2007	61000	39273.25694	40.49365	188.294532	17.22	92	0.04	5.2	18.1	13.2	1009.8	378.63	0.04	0	368.61	0.08	0	369.9	0.08	0	17.82	17.75	0.14	351.79	1.06	342.45	1.06	341.52	0.99	350.81	0.97	342.72	0.99	-27.09	-27.82	-27.18	34.221	0.032	0
PX114E	7/10/2007	62000	39273.26389	40.493126	188.359981	17.2	92	0.02	5.4	17.8	13.3	1009.9	378.6	0.03	0	368.57	0.04	0	369.86	0.05	0	17.95	17.84	0.06	352.37	0.48	342.99	0.44	341.41	0.52	350.7	0.57	342.6	0.52	-27.16	-27.9	-27.26	34.254	0.005	0
PX114E	7/10/2007	63000	39273.27083	40.492623	188.42453	17.2	92	0.02	5.3	17.7	13.2	1010	378.58	0.05	0	368.61	0.04	0	369.89	0.04	0	17.93	17.84	0.03	352.85	0.86	343.52	0.83	342.17	0.66	351.43	0.67	343.37	0.66	-26.44	-27.15	-26.52	34.252	0.006	0
PX114E	7/10/2007	64000	39273.27778	40.492022	188.489181	17.2	93	0.01	5.6	17.9	13.5	1010.1	378.51	0.03	0	368.63	0.05	0	369.92	0.05	0	17.83	17.7	0.09	353.1	0.71	343.83	0.64	342.08	0.81	351.24	0.88	343.27	0.81	-26.55	-27.27	-26.65	34.244	0.004	0
PX114E	7/10/2007	65000	39273.28472	40.491588	188.554073	17.13	92	0	5.3	17.7	13.1	1010.2	378.41	0.04	0	368.67	0.04	0	369.96	0.04	0	17.61	17.5	0.02	350.75	0.26	341.68	0.25	340.23	0.23	349.22	0.24	341.42	0.23	-28.44	-29.19	-28.54	34.233	0.005	0
PX114E	7/10/2007	70000	39273.29167	40.49121	188.618952	17.06	92	0	4	18.1	11.6	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	17.63	17.54	0.05	350.03	0.58	341	0.56	339.7	0.53	348.66	0.54	340.89	0.53	-29.02	-29.78	-29.12	34.239	0.005	0
PX114E	7/10/2007	71000	39273.29861	40.491831	188.685013	17	92	0	7.5	18	1.9	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	17.74	17.64	0.02	351.97	0.3	342.89	0.28	341.55	0.3	350.55	0.32	342.74	0.31	-27.23	-27.91	-27.33	34.241	0.007	0
PX114E	7/10/2007	72000	39273.30556	40.492536	188.750156	17	92	0	8.2	17.9	2.4	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	17.7	17.59	0.03	351.89	0.29	342.85	0.26	341.3	0.28	350.25	0.31	342.5	0.28	-27.53	-28.24	-27.62	34.209	0.007	0
PX114E	7/10/2007	73000	39273.3125	40.493501	188.815412	16.91	92	0	4.3	17.9	8.1	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	17.75	17.67	0.06	353.01	0.85	343.97	0.82	342.74	0.87	351.71	0.9	343.94	0.87	-26.15	-26.8	-26.24	34.209	0.011	0
PX114E	7/10/2007	74000	39273.31944	40.493979	188.880305	16.9	92	0	8	17.8	13.8	1010.9	378.54	0.03	0	368.94	0.05	0	370.23	0.05	0	17.83	17.72	0.03	354.07	0.46	345.03	0.42	343.56	0.46	352.51	0.5	344.76	0.46	-25.38	-26.03	-25.47	34.243	0.005	0
PX114E	7/10/2007	75000	39273.32639	40.494545	188.945569	16.85	92	0	8.2	18	14.2	1011.1	378.65	0.04	0	369.15	0.05	0	370.44	0.05	0	17.74	17.63	0.03	352.06	0.56	343.18	0.5	341.68	0.56	350.47	0.61	342.88	0.56	-27.47	-28.18	-27.56	34.26	0.006	0
PX114E	7/10/2007	80000	39273.33333	40.494959	189.011297	16.9	92	0	7.9	18.1	14.3	1011.3	378.61	0.04	0	369.26	0.07	0	370.55	0.07	0	17.65	17.54	0.03	349.17	1.04	340.5	0.98	338.95	0.94	347.54	0.99	340.14	0.94	-30.31	-31.07	-30.41	34.253	0.01	0
PX114E	7/10/2007	81000	39273.34028	40.495228	189.077084	16.9	92	0	7	18	13.9	1011.5	378.53	0.03	0	369.21	0.04	0	370.5	0.04	0	17.67	17.58	0.07	346.31	0.54	337.74	0.53	336.5	0.44	345	0.45	337.68	0.44	-32.71	-33.53	-32.82	34.207	0.009	0
PX114E	7/10/2007	82000	39273.34722	40.495598	189.143307	16.9	92	0	6.8	18.4	14.1	1011.6	378.5	0.05	0	369.18	0.05	0	370.47	0.05	0	17.77	17.68	0.02	347.47	0.32	338.87	0.32	337.58	0.35	346.11	0.35	338.76	0.35	-31.6	-32.39	-31.71	34.2	0.006	0
PX114E	7/10/2007	83000	39273.35417	40.495799	189.210505	16.9	92	0	6.9	18.5	14.1	1011.7	378.63	0.09	0	369.3	0.09	0	370.59	0.09	0	17.86	17.76	0.01	349.38	0.64	340.74	0.62	339.36	0.53	347.93	0.54	340.55	0.53	-29.94	-30.7	-30.04	34.212	0.003	0
PX114E	7/10/2007	84000	39273.36111	40.495611	189.277861	16.95	92	0	3.7	18.5	7.8	1011.8	378.74	0.05	0	369.45	0.06	0	370.74	0.06	0	17.87	17.76	0.03	350.51	0.22	341.87	0.21	340.32	0.27	348.88	0.29	341.51	0.27	-29.13	-29.86	-29.23	34.213	0.005	0
PX114E	7/10/2007	85000	39273.36806	40.494934	189.345192	17	92	0	7.4	18.4	2.5	1011.9	378.8	0.03	0	369.65	0.05	0	370.95	0.05	0	17.69	17.56	0.07	349.16	0.49	340.67	0.45	338.92	0.43	347.31	0.48	340.1	0.43	-30.73	-31.49	-30.85	34.191	0.006	0
PX114E	7/10/2007	90000	39273.375	40.493385	189.411867	17	92	0	8.1	18.4	2.2	1011.9	378.81	0.07	0	369.71	0.08	0	371.01	0.08	0	17.55	17.44	0.02	348.75	0.14	340.33	0.14	338.82	0.32	347.16	0.33	340.01	0.32	-30.89	-31.65	-31	34.167	0.007	0
PX114E	7/10/2007	91000	39273.38194	40.491338	189.47853	16.84	92	0	10.2	18.3	2.5	1011.9	379.28	0.08	0	370.23	0.07	0	371.54	0.07	0	17.37	17.24	0.05	350.2	0.47	341.79	0.47	340.06	0.66	348.37	0.67	341.26	0.67	-30.17	-30.91	-30.28	34.121	0.011	0
PX114E	7/10/2007	92000	39273.38889	40.489349	189.544884	16.78	92	0	7.9	18.3	1.8	1012	378.64	0.16	0	369.79	0.12	0	371.1	0.12	0	17.09	16.94	0.17	348.26	1.88	340.06	1.75	337.97	1.82	346.06	1.95	339.17	1.83	-31.82	-32.58	-31.93	34.103	0.007	0
PX114E	7/10/2007	93000	39273.39583	40.486668	189.611593	16.8	93	0	8.1	18.4	2.5	1012.1	378.58	0.04	0	369.93	0.06	0	371.25	0.06	0	16.66	16.53	0.06	342.79	0.67	334.91	0.63	333.13	0.56	340.91	0.59	334.31	0.56	-36.8	-37.67	-36.94	34.064	0.009	0
PX114E	7/10/2007	94000	39273.40278	40.484314	189.678203	16.8	93	0	8	18.3	2.9	1012.1	378.61	0.04	0	370.03	0.06	0	371.35	0.06	0	16.52	16.42	0.02	342.54	0.24	334.74	0.26	333.27	0.36	340.99	0.35	334.45	0.36	-36.76	-37.62	-36.9	34.046	0.004	0
PX114E	7/10/2007	95000	39273.40972	40.482534	189.744661	16.72	93	0	7.1	18.3	2.9	1012.2	378.78	0.1	0	370.21	0.09	0	371.52	0.09	0	16.54	16.44	0.04	341.55	1.11	333.78	1.09	332.44	1.07	340.14	1.09	333.62	1.08	-37.77	-38.64	-37.9	34.044	0.006	0
PX114E	7/10/2007	100000	39273.41667	40.480552	189.811373	16.7	93	0	7.3	18.3	3	1012.2	378.81	0.05	0	370.22	0.06	0	371.53	0.06	0	16.58	16.49	0.06	341.2	0.54	333.42	0.53	332.11	0.39	339.82	0.4	333.29	0.39	-38.11	-38.99	-38.24	34.039	0.013	0
PX114E	7/10/2007	101000	39273.42361	40.478402	189.877323	16.61	93	0	6.4	18	3	1012.3	378.81	0.05	0	370.09	0.08	0	371.4	0.09	0	16.96	16.9	0.13	347.51	2.66	339.48	2.56	338.62	2.47	346.61	2.56	339.82	2.47	-31.47	-32.2	-31.58	34	0.015	0
PX114E	7/10/2007	102000	39273.43056	40.476886	189.942546	16.69	93	0	7.6	17.9	1.7	1012.4	378.87	0.18	0	370.11	0.18	0	371.41	0.18	0	17.16	17.06	0.02	351.9	0.35	343.72	0.34	342.32	0.42	350.43	0.43	343.53	0.42	-27.79	-28.44	-27.88	34.039	0.003	0
PX114E	7/10/2007	103000	39273.4375	40.475118	190.007749	16.7	93	0	8.4	17.9	1.4	1012.3	378.75	0.04	0	369.93	0.03	0	371.23	0.03	0	17.21	17.11	0.04	351.43	0.35	343.21	0.37	341.87	0.36	350.02	0.35	343.08	0.36	-28.06	-28.73	-28.15	34.053	0.007	0
PX114E	7/10/2007	104000	39273.44444	40.473339	190.072427	16.7	93	0	8.3	17.7	1.3	1012.3	378.8	0.06	0	369.95	0.09	0	371.25	0.09	0	17.29	17.18	0.02	351.94	0.54	343.67	0.54	342.14	0.46	350.33	0.46	343.35	0.46	-27.81	-28.47	-27.9	34.063	0.002	0
PX114E	7/10/2007	105000	39273.45139	40.471546	190.137439	16.7	93	0	8.3	17.9	1.2	1012.3	378.98	0.05	0	370.18	0.06	0	371.49	0.07	0	17.17	17.05	0.05	350.62	1.36	342.44	1.31	340.75	1.32	348.84	1.37	341.95	1.32	-29.43	-30.14	-29.54	34.103	0.014	0
PX114E	7/10/2007	110000	39273.45833	40.469217	190.202367	16.6	93	0	8.6	17.8	1.7	1012.3	378.9	0.04	0	370.23	0.03	0	371.54	0.03	0	16.92	16.8	0.05	348.87	1.19	340.83	1.15	339.18	0.83	347.12	0.86	340.38	0.84	-31.05	-31.78	-31.16	34.118	0.011	0
PX114E	7/10/2007	111000	39273.46528	40.467001	190.267108	16.6	93	0	9.4	17.8	2.7	1012.3	378.84	0.03	0	370.11	0.04	0	371.42	0.04	0	17.01	16.92	0.03	346.7	0.23	338.67	0.22	337.38	0.23	345.34	0.23	338.58	0.23	-32.73	-33.5	-32.84	34.138	0.004	0
PX114E	7/10/2007	112000	39273.47222	40.46506	190.332341	16.48	93	0	10.9	17.9	3.2	1012.3	379.72	0.41	1	370.96	0.4	1	372.27	0.4	1	17.03	16.93	0.05	345.11	0.81	337.12	0.8	335.79	0.55	343.72	0.55	336.98	0.55	-34.88	-35.77	-35	34.143	0.005	0
PX114E	7/10/2007	113000	39273.47917	40.463528	190.397062	16.43	93	0	12	17.6	4.1	1012.2	380.15	0.1	0	371.23	0.1	0	372.54	0.1	0	17.3	17.22	0.05	347.33	2.05	339.14	1.97	337.95	1.64	346.08	1.7	339.15	1.64	-33.28	-34.07	-33.39	34.148	0.012	0
PX114E	7/10/2007	114000	39273.48611	40.46236	190.461252	16.39	93	0	12.3	17.8	3.8	1012.3	380.33	0.03	0	371.44	0.04	0	372.74	0.05	0	17.29	17.18	0.01	344.75	1.78	336.64	1.72	335.15	1.65	343.17	1.71	336.33	1.66	-36.29	-37.16	-36.41	34.16	0.006	0
PX114E	7/10/2007	115000	39273.49306	40.461273	190.52656	16.27	94	0	12	18.1	3.2	1012.4	380.42	0.05	0	371.55	0.06	0	372.86	0.06	0	17.3	17.19	0.03	346.33	1.6	338.22	1.57	336.71	1.45	344.74	1.48	337.89	1.46	-34.84	-35.68	-34.97	34.162	0.004	0
PX114E	7/10/2007	120000	39273.5	40.459812	190.592243	16.15	94	0	12.3	18	3.4	1012.3	380.56	0.07	0	371.79	0.14	0	373.1	0.15	0	17.1	16.94	0.2	348.75	0.49	340.65	0.42	338.5	0.8	346.49	0.89	339.69	0.8	-33.29	-34.07	-33.41	34.163	0.013	0
PX114E	7/10/2007	121000	39273.50694	40.457922	190.657764	16.03	94	0	12.5	18	3.4	1012.3	380.56	0.02	0	371.86	0.07	0	373.17	0.07	0	16.86	16.78	0.12	345.83	0.8	337.89	0.81	336.77	0.7	344.65	0.69	337.96	0.71	-35.09	-35.91	-35.21	34.174	0.013	0
PX114E	7/10/2007	122000	39273.51389	40.455615	190.723036	15.93	94	0	12.9	17.9	3.8	1012.3	380.56	0.04	0	371.8	0.05	0	373.11	0.05	0	16.99	16.87	0.06	346.39	0.32	338.37	0.31	336.74	0.47	344.68	0.49	337.93	0.47	-35.06	-35.88	-35.18	34.167	0.005	0
PX114E	7/10/2007	123000	39273.52083	40.452923	190.788014	15.79	94	0	13.3	17.9	4.4	1012.3	380.51	0.06	0	371.89	0.05	0	373.21	0.05	0	16.65	16.51	0.09	344.61	0.58	336.76	0.53	334.89	0.41	342.65	0.44	336.08	0.41	-37	-37.86	-37.13	34.162	0.015	0
PX114E	7/10/2007	124000	39273.52778	40.450364	190.853117	15.67	94	0	13.6	17.9	4.9	1012.2	380.44	0.02	0	371.87	0.03	0	373.19	0.03	0	16.51	16.4	0.01	345.2	0.33	337.38	0.33	335.89	0.37	343.63	0.38	337.08	0.38	-35.98	-36.81	-36.11	34.134	0.005	0
PX114E	7/10/2007	125000	39273.53472	40.447906	190.918248	15.6	94	0	13.2	17.9	4.5	1012.2	380.43	0.03	0	371.84	0.03	0	373.17	0.03	0	16.52	16.42	0.02	345.39	0.11	337.55	0.11	336.15	0.23	343.91	0.24	337.34	0.23	-35.69	-36.52	-35.83	34.129	0.003	0
PX114E	7/10/2007	130000	39273.54167	40.445345	190.983173	15.6	94	0	13	17.9	4.3	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	16.58	16.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.13	0.004	0
PX114E	7/10/2007	131000	39273.54861	40.4428	191.047782	15.58	94	0	13.6	17.7	4.9	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	16.7	16.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.132	0.005	0
PX114E	7/10/2007	132000	39273.55556	40.440332	191.111996	15.46	95	0	13.7	17.6	5	1012	-999	-999	9	-999	-999	9	-999	-999	9	16.66	16.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.15	0.004	0
PX114E	7/10/2007	133000	39273.5625	40.437867	191.176049	15.37	95	0	13.9	17.7	5.2	1012	-999	-999	9	-999	-999	9	-999	-999	9	16.68	16.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.14	0.004	0
PX114E	7/10/2007	134000	39273.56944	40.435411	191.240396	15.27	95	0	14.2	17.7	5.4	1012	380.33	0.02	0	371.62	0.03	0	372.94	0.03	0	16.66	16.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.142	0.008	0
PX114E	7/10/2007	135000	39273.57639	40.433239	191.30503	15.17	95	0	14.6	17.8	5.6	1012	380.36	0.02	0	371.64	0.03	0	372.96	0.03	0	16.63	16.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.143	0.006	0
PX114E	7/10/2007	140000	39273.58333	40.431029	191.369736	15.06	95	0	14.6	17.8	5.7	1012	380.39	0.06	0	371.67	0.09	0	372.98	0.09	0	16.68	16.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.133	0.002	0
PX114E	7/10/2007	141000	39273.59028	40.428663	191.433568	15	95	0	14.2	17.4	5.3	1012.2	380.34	0.02	0	371.72	0.04	0	373.04	0.04	0	16.62	16.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.132	0.005	0
PX114E	7/10/2007	142000	39273.59722	40.426285	191.496868	14.94	95	0	14.1	17.4	5.3	1012.3	380.37	0.02	0	371.77	0.03	0	373.09	0.03	0	16.61	16.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.142	0.015	0
PX114E	7/10/2007	143000	39273.60417	40.423909	191.560289	14.9	95	0	14.1	17.5	5.4	1012.3	380.37	0.02	0	371.83	0.05	0	373.15	0.05	0	16.49	16.35	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.145	0.026	0
PX114E	7/10/2007	144000	39273.61111	40.421489	191.623848	14.8	95	0	14.2	17.5	5.3	1012.2	380.37	0.03	0	371.94	0.04	0	373.27	0.04	0	16.15	16.01	0.07	342.95	0.54	335.3	0.52	333.45	0.41	341	0.42	334.64	0.41	-38.49	-39.37	-38.63	34.065	0.01	0
PX114E	7/10/2007	145000	39273.61806	40.41866	191.687427	14.8	95	0	14	17.4	5.1	1012.1	380.35	0.02	0	371.9	0.03	0	373.23	0.03	0	16.11	16.02	0.04	340.18	1	332.58	0.99	331.3	0.95	338.83	0.96	332.48	0.95	-40.6	-41.52	-40.75	34.101	0.022	0
PX114E	7/10/2007	150000	39273.625	40.415758	191.750478	14.8	95	0	14.2	17.3	5.3	1012.1	380.39	0.01	0	371.87	0.04	0	373.2	0.04	0	16.27	16.19	0.08	340.12	1.12	332.47	1.07	331.35	1.1	338.94	1.15	332.54	1.1	-40.52	-41.45	-40.66	34.137	0.004	0
PX114E	7/10/2007	151000	39273.63194	40.412747	191.813335	14.74	95	0	14.6	17.3	5.8	1012.2	380.42	0.04	0	371.9	0.06	0	373.23	0.06	0	16.39	16.27	0.05	344.18	0.41	336.44	0.4	334.84	0.39	342.5	0.41	336.03	0.39	-37.06	-37.92	-37.2	34.148	0.005	0
PX114E	7/10/2007	152000	39273.63889	40.409859	191.875915	14.7	95	0	15	17.2	6.2	1012.3	380.41	0.01	0	371.99	0.03	0	373.32	0.03	0	16.21	16.09	0.02	342.5	0.76	334.88	0.72	333.24	0.62	340.79	0.65	334.43	0.62	-38.75	-39.62	-38.89	34.146	0.005	0
PX114E	7/10/2007	153000	39273.64583	40.406717	191.938372	14.62	95	0	14.4	17.2	5.6	1012.5	380.4	0.06	0	372.09	0.07	0	373.42	0.07	0	16.11	16	0.04	340.5	0.57	333.02	0.51	331.41	0.48	338.81	0.53	332.59	0.49	-40.68	-41.59	-40.83	34.137	0.006	0
PX114E	7/10/2007	154000	39273.65278	40.403586	192.000552	14.59	95	0	14.4	17	5.7	1012.6	380.39	0.03	0	372.16	0.04	0	373.49	0.04	0	16.03	15.91	0.01	339.61	0.23	332.22	0.21	330.65	0.16	337.97	0.17	331.83	0.16	-41.51	-42.42	-41.66	34.123	0.004	0
PX114E	7/10/2007	155000	39273.65972	40.401112	192.062245	14.5	95	0	14.7	17	6.1	1012.7	380.42	0.02	0	372.2	0.03	0	373.53	0.02	0	16.07	15.97	0.03	338.3	0.51	330.96	0.51	329.61	0.55	336.9	0.55	330.79	0.55	-42.59	-43.52	-42.74	34.111	0.004	0
PX114E	7/10/2007	160000	39273.66667	40.398801	192.124066	14.43	95	0.01	14.9	16.8	6.3	1012.7	380.45	0.02	0	372.24	0.04	0	373.57	0.04	0	16.05	15.94	0.05	336.95	0.3	329.64	0.28	328.07	0.38	335.3	0.41	329.24	0.38	-44.17	-45.15	-44.33	34.106	0.003	0
PX114E	7/10/2007	161000	39273.67361	40.396712	192.185024	14.35	95	0.01	15.1	16.9	6.4	1012.8	380.48	0.02	0	372.35	0.03	0	373.69	0.03	0	15.9	15.78	0.04	335.83	0.2	328.62	0.21	326.97	0.21	334.1	0.21	328.14	0.22	-45.38	-46.38	-45.55	34.097	0.003	0
PX114E	7/10/2007	162000	39273.68056	40.395106	192.246208	14.3	95	0.02	14.8	16.8	6.3	1012.9	380.48	0.02	0	372.45	0.04	0	373.79	0.04	0	15.78	15.66	0.03	338.22	2.18	331.04	2.14	329.39	2.12	336.5	2.16	330.58	2.13	-43.06	-43.98	-43.21	34.086	0.005	0
PX114E	7/10/2007	163000	39273.6875	40.394189	192.307252	14.3	95	0.03	15.2	16.8	6.7	1012.9	380.49	0.02	0	372.53	0.05	0	373.87	0.05	0	15.6	15.47	0.08	346.44	1.7	339.15	1.7	337.32	1.59	344.52	1.58	338.54	1.59	-35.21	-35.97	-35.33	34.069	0.004	0
PX114E	7/10/2007	164000	39273.69444	40.393599	192.368172	14.21	95	0.03	15.5	16.7	7	1012.9	380.54	0.03	0	372.72	0.05	0	374.07	0.05	0	15.29	15.17	0.04	343.87	2.02	336.76	1.97	335.04	1.68	342.07	1.72	336.25	1.68	-37.68	-38.47	-37.82	34.079	0.004	0
PX114E	7/10/2007	165000	39273.70139	40.393148	192.428894	14.2	95	0.04	15.5	16.7	7	1012.9	380.56	0.02	0	372.72	0.03	0	374.07	0.03	0	15.24	15.14	0.03	339.39	1.2	332.37	1.18	330.95	1.11	337.9	1.13	332.14	1.11	-41.77	-42.66	-41.93	34.065	0.007	0
PX114E	7/10/2007	170000	39273.70833	40.392616	192.489851	14.2	95	0.04	15.3	16.9	6.8	1012.9	380.6	0.04	0	372.77	0.05	0	374.11	0.05	0	15.31	15.22	0.03	337.38	0.9	330.4	0.87	329.08	0.82	336	0.85	330.27	0.83	-43.69	-44.6	-43.84	34.048	0.006	0
PX114E	7/10/2007	171000	39273.71528	40.392	192.551734	14.2	95	0.04	15.1	17	6.5	1013.1	380.58	0.02	0	372.7	0.04	0	374.04	0.04	0	15.53	15.45	0.09	335.87	0.19	328.9	0.19	327.8	0.3	334.73	0.3	328.98	0.3	-44.9	-45.85	-45.06	34.02	0.009	0
PX114E	7/10/2007	172000	39273.72222	40.391445	192.614535	14.2	95	0.06	15.2	17	6.5	1013.2	380.63	0.05	0	372.73	0.05	0	374.07	0.05	0	15.71	15.62	0.05	336.34	0.38	329.32	0.37	328.04	0.43	335	0.44	329.22	0.43	-44.69	-45.63	-44.85	34.014	0.002	0
PX114E	7/10/2007	173000	39273.72917	40.390793	192.67639	14.2	95	0.05	15	17	6.4	1013.3	380.65	0.03	0	372.75	0.04	0	374.09	0.04	0	15.83	15.73	0.02	337.41	0.14	330.36	0.14	328.95	0.14	335.93	0.14	330.13	0.14	-43.8	-44.72	-43.96	34.003	0.006	0
PX114E	7/10/2007	174000	39273.73611	40.390041	192.738519	14.15	95	0.07	15.2	17.2	6.5	1013.5	380.7	0.05	0	372.9	0.08	0	374.24	0.08	0	15.81	15.69	0.03	336.88	0.62	329.93	0.58	328.35	0.57	335.23	0.61	329.53	0.57	-44.55	-45.47	-44.71	34.005	0.008	0
PX114E	7/10/2007	175000	39273.74306	40.389106	192.801084	14.1	95	0.07	15.2	17.2	6.5	1013.6	380.71	0.03	0	372.95	0.07	0	374.29	0.07	0	15.72	15.61	0.02	334.48	0.8	327.62	0.76	326.11	0.7	332.89	0.74	327.28	0.7	-46.84	-47.82	-47.01	34.015	0.002	0
PX114E	7/10/2007	180000	39273.75	40.387912	192.863403	14.18	95	0.08	14.9	17.1	6.2	1013.7	380.78	0.06	0	373.1	0.06	0	374.44	0.06	0	15.66	15.56	0.01	333.17	0.24	326.42	0.24	325.07	0.29	331.76	0.3	326.24	0.29	-48.03	-49.02	-48.2	34.027	0.004	0
PX114E	7/10/2007	181000	39273.75694	40.38687	192.925381	14.2	95	0.1	15.3	16.9	6.6	1013.8	380.82	0.04	0	373.15	0.04	0	374.49	0.04	0	15.67	15.57	0.01	336.22	0.94	329.4	0.92	328.06	0.93	334.81	0.95	329.24	0.93	-45.09	-46.01	-45.25	34.036	0.004	0
PX114E	7/10/2007	182000	39273.76389	40.386073	192.986725	14.2	95	0.12	15.5	16.8	7	1013.8	380.84	0.04	0	373.17	0.04	0	374.51	0.04	0	15.67	15.57	0.01	336.59	0.62	329.77	0.6	328.45	0.59	335.2	0.6	329.63	0.59	-44.72	-45.64	-44.88	34.02	0.009	0
PX114E	7/10/2007	183000	39273.77083	40.384972	193.047789	14.1	95	0.11	15.4	16.8	7	1013.9	380.83	0.03	0	373.19	0.04	0	374.53	0.04	0	15.72	15.62	0.03	335.2	0.75	328.44	0.74	327.14	0.69	333.84	0.71	328.32	0.69	-46.05	-46.99	-46.21	34.014	0.002	0
PX114E	7/10/2007	184000	39273.77778	40.382944	193.108916	14.1	95	0.12	15.2	16.9	6.8	1014.1	380.86	0.03	0	373.29	0.05	0	374.63	0.06	0	15.73	15.6	0.08	333.52	0.83	326.84	0.84	325.17	0.84	331.77	0.84	326.34	0.84	-48.12	-49.09	-48.29	34.029	0.007	0
PX114E	7/10/2007	185000	39273.78472	40.3807	193.169954	14	95	0.11	15	16.7	6.6	1014.2	380.88	0.03	0	373.45	0.05	0	374.8	0.05	0	15.47	15.34	0.04	340.53	1.68	333.84	1.66	332.15	1.76	338.76	1.79	333.35	1.77	-41.3	-42.12	-41.45	34.027	0.014	0
PX114E	7/10/2007	190000	39273.79167	40.378258	193.230622	14	95	0.14	14.9	16.7	6.5	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	15.42	15.32	0.02	340.22	0.59	333.6	0.57	332.19	0.49	338.74	0.5	333.39	0.49	-41.24	-42.11	-41.39	34.004	0.001	0
PX114E	7/10/2007	191000	39273.79861	40.375453	193.291131	14	94	0.13	14.8	16.7	6.4	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	15.5	15.4	0.03	339.22	0.48	332.61	0.47	331.29	0.38	337.84	0.4	332.49	0.39	-42.13	-42.98	-42.27	34.007	0.003	0
PX114E	7/10/2007	192000	39273.80556	40.372337	193.351278	14	94	0.13	14.9	16.6	6.5	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	15.52	15.42	0.01	341.13	0.6	334.47	0.6	333.06	0.63	339.65	0.64	334.26	0.63	-40.34	-41.14	-40.49	34.012	0.001	0
PX114E	7/10/2007	193000	39273.8125	40.368758	193.411274	14	94	0.17	15.2	16.6	7	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	15.48	15.38	0.02	344.88	1.17	338.17	1.16	336.71	1.22	343.35	1.23	337.92	1.22	-36.68	-37.41	-36.81	34	0.003	0
PX114E	7/10/2007	194000	39273.81944	40.364937	193.471484	14	94	0.19	15.4	16.6	7.3	1014.4	380.73	0.03	0	373.37	0.04	0	374.71	0.04	0	15.48	15.38	0.01	348.63	0.69	341.85	0.68	340.42	0.61	347.13	0.62	341.65	0.61	-32.95	-33.6	-33.06	33.985	0.007	0
PX114E	7/10/2007	195000	39273.82639	40.361578	193.531832	14	94	0.21	15.5	16.7	7.3	1014.4	380.77	0.02	0	373.44	0.03	0	374.79	0.04	0	15.43	15.32	0.02	349.97	0.2	343.2	0.21	341.63	0.23	348.33	0.22	342.86	0.23	-31.81	-32.44	-31.93	33.975	0.003	0
PX114E	7/10/2007	200000	39273.83333	40.358306	193.592086	13.93	94	0.17	15.3	16.6	7.3	1014.4	380.78	0.04	0	373.49	0.04	0	374.84	0.04	0	15.36	15.25	0.03	350.11	0.18	343.36	0.16	341.74	0.15	348.41	0.17	342.97	0.15	-31.75	-32.37	-31.87	33.96	0.006	0
PX114E	7/10/2007	201000	39273.84028	40.355048	193.652488	13.89	94	0.19	15.4	16.7	7.4	1014.4	380.73	0.02	0	373.49	0.03	0	374.84	0.03	0	15.24	15.13	0.04	351.15	0.66	344.42	0.66	342.75	0.63	349.39	0.63	343.99	0.63	-30.74	-31.34	-30.85	33.957	0.003	0
PX114E	7/10/2007	202000	39273.84722	40.351722	193.712624	13.8	94	0.2	15.7	16.5	7.9	1014.4	380.68	0.04	0	373.47	0.04	0	374.83	0.04	0	15.12	15	0.04	352.58	0.25	345.86	0.26	344.18	0.29	350.83	0.28	345.43	0.29	-29.29	-29.85	-29.4	33.968	0.004	0
PX114E	7/10/2007	203000	39273.85417	40.348408	193.772566	13.75	94	0.26	16	16.5	8.1	1014.3	380.66	0.04	0	373.5	0.04	0	374.86	0.04	0	14.95	14.83	0.05	352.67	0.62	345.99	0.6	344.27	0.44	350.87	0.45	345.52	0.44	-29.23	-29.79	-29.34	33.983	0.005	0
PX114E	7/10/2007	204000	39273.86111	40.345016	193.832306	13.72	94	0.26	16.2	16.5	8.1	1014.4	380.63	0.02	0	373.48	0.03	0	374.84	0.03	0	14.9	14.8	0.01	351.37	0.55	344.73	0.52	343.31	0.51	349.88	0.53	344.56	0.51	-30.17	-30.75	-30.28	33.987	0.009	0
PX114E	7/10/2007	205000	39273.86806	40.342002	193.892248	13.76	94	0.21	15.9	16.6	7.7	1014.5	380.69	0.05	0	373.6	0.06	0	374.96	0.06	0	14.9	14.79	0.03	350.58	0.19	344.02	0.18	342.51	0.2	349	0.21	343.75	0.2	-31.09	-31.69	-31.21	33.964	0.007	0
PX114E	7/10/2007	210000	39273.875	40.339287	193.952421	13.71	94	0.3	16.2	16.6	8.1	1014.5	380.68	0.02	0	373.63	0.04	0	375	0.04	0	14.8	14.69	0.04	348.81	1.7	342.33	1.67	340.77	1.49	347.19	1.51	342.01	1.5	-32.86	-33.49	-32.99	33.97	0.01	0
PX114E	7/10/2007	211000	39273.88194	40.336842	194.012254	13.8	94	0.29	16.4	16.4	8.2	1014.5	380.74	0.13	0	373.61	0.13	0	374.97	0.13	0	14.94	14.86	0.07	347.09	0.65	340.56	0.59	339.4	0.6	345.88	0.65	340.64	0.6	-34.21	-34.86	-34.33	33.98	0.004	0
PX114E	7/10/2007	212000	39273.88889	40.334286	194.071627	13.8	94	0.28	16.2	16.3	7.9	1014.6	380.72	0.03	0	373.56	0.04	0	374.92	0.04	0	15.14	15.05	0.03	349.86	0.73	343.26	0.73	341.96	0.59	348.51	0.59	343.2	0.59	-31.6	-32.21	-31.72	33.987	0.011	0
PX114E	7/10/2007	213000	39273.89583	40.33195	194.130923	13.8	94	0.22	15.8	16.4	7.5	1014.8	380.74	0.03	0	373.64	0.04	0	375	0.04	0	15.18	15.08	0.02	350.92	0.15	344.34	0.15	342.9	0.2	349.42	0.2	344.15	0.2	-30.74	-31.32	-30.85	34.006	0.004	0
PX114E	7/10/2007	214000	39273.90278	40.329601	194.190674	13.74	93	0.18	16	16.5	7.7	1014.8	380.69	0.02	0	373.61	0.04	0	374.96	0.04	0	15.21	15.11	0.01	349.61	0.43	343.07	0.41	341.64	0.5	348.11	0.53	342.87	0.5	-31.97	-32.58	-32.09	34	0.01	0
PX114E	7/10/2007	215000	39273.90972	40.327084	194.250261	13.7	93	0.21	15.9	16.4	7.5	1015	380.73	0.03	0	373.64	0.04	0	374.99	0.04	0	15.31	15.23	0.07	348.19	0.37	341.67	0.38	340.53	0.44	346.99	0.45	341.77	0.45	-33.11	-33.74	-33.22	33.99	0.005	0
PX114E	7/10/2007	220000	39273.91667	40.324815	194.309739	13.63	93	0.25	15.6	16.4	7.2	1015	380.7	0.06	0	373.57	0.08	0	374.92	0.08	0	15.44	15.35	0.03	348.28	0.2	341.73	0.2	340.44	0.2	346.93	0.21	341.67	0.2	-33.13	-33.77	-33.25	33.988	0.004	0
PX114E	7/10/2007	221000	39273.92361	40.322505	194.369636	13.67	93	0.27	15.3	16.6	6.8	1014.9	380.77	0.06	0	373.57	0.08	0	374.92	0.08	0	15.54	15.45	0.03	348.84	0.98	342.22	0.9	340.92	0.8	347.49	0.88	342.15	0.81	-32.65	-33.28	-32.77	34.023	0.012	0
PX114E	7/10/2007	222000	39273.93056	40.319895	194.429323	13.69	93	0.3	15.8	16.3	7.4	1015	380.69	0.07	0	373.52	0.07	0	374.87	0.07	0	15.59	15.49	0.01	352.71	1.41	346.03	1.39	344.57	1.33	351.19	1.36	345.82	1.34	-28.95	-29.5	-29.05	34.033	0.002	0
PX114E	7/10/2007	223000	39273.9375	40.317273	194.488106	13.64	93	0.29	15.7	16.1	7.4	1014.8	380.67	0.02	0	373.49	0.06	0	374.84	0.06	0	15.46	15.33	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.02	0.01	0
PX114E	7/10/2007	224000	39273.94444	40.314662	194.546591	13.6	93	0.29	15.8	16.1	7.5	1014.8	380.71	0.03	0	373.65	0.05	0	375	0.05	0	15.1	14.97	0.1	351	1.77	344.44	1.72	342.56	1.63	349.04	1.68	343.81	1.64	-31.09	-31.67	-31.19	33.968	0.02	0
PX114E	7/10/2007	225000	39273.95139	40.311903	194.604849	13.6	93	0.29	15.6	16.1	7.4	1014.8	380.67	0.01	0	373.68	0.02	0	375.04	0.02	0	14.92	14.81	0.03	346.01	0.6	339.62	0.59	338.03	0.68	344.36	0.69	339.26	0.68	-35.65	-36.31	-35.78	33.929	0.003	0
PX114E	7/10/2007	230000	39273.95833	40.30873	194.663511	13.6	93	0.34	15.8	16.3	7.5	1014.7	380.68	0.04	0	373.71	0.05	0	375.07	0.05	0	14.77	14.66	0.03	343.56	0.62	337.23	0.6	335.64	0.58	341.9	0.6	336.87	0.58	-38.07	-38.78	-38.2	33.922	0.005	0
PX114E	7/10/2007	231000	39273.96528	40.305434	194.722344	13.6	92	0.36	15.8	16.2	7.5	1014.6	380.72	0.04	0	373.69	0.05	0	375.05	0.05	0	14.84	14.75	0.05	347.85	1.88	341.4	1.83	340.15	1.86	346.54	1.91	341.39	1.87	-33.54	-34.18	-33.66	33.957	0.013	0
PX114E	7/10/2007	232000	39273.97222	40.301702	194.781214	13.67	92	0.32	15.4	16.3	7.1	1014.7	380.7	0.02	0	373.65	0.03	0	375.01	0.03	0	14.97	14.87	0.03	352.06	0.82	345.51	0.8	344.15	0.74	350.64	0.76	345.4	0.75	-29.5	-30.06	-29.61	33.993	0.007	0
PX114E	7/10/2007	233000	39273.97917	40.297816	194.840242	13.6	92	0.31	15.2	16.4	6.8	1014.7	380.73	0.03	0	373.64	0.03	0	374.99	0.03	0	15.06	14.97	0.03	353.05	0.25	346.44	0.25	345.2	0.23	351.75	0.23	346.45	0.23	-28.44	-28.98	-28.54	33.982	0.01	0
PX114E	7/10/2007	234000	39273.98611	40.293922	194.896903	13.6	92	0.26	14.5	14.3	7.2	1014.9	380.74	0.04	0	373.7	0.05	0	375.06	0.05	0	15.12	15.02	0.01	353.39	0.24	346.83	0.24	345.45	0.27	351.95	0.27	346.7	0.27	-28.25	-28.79	-28.36	33.979	0.002	0
PX114E	7/10/2007	235000	39273.99306	40.290324	194.940667	13.6	92	0.25	12.2	9.8	7.1	1015	380.71	0.02	0	373.69	0.03	0	375.04	0.03	0	15.17	15.07	0.02	354.19	0.35	347.62	0.35	346.23	0.36	352.74	0.37	347.49	0.36	-27.46	-27.97	-27.55	33.994	0.007	0
PX114E	7/11/2007	0	39274	40.287759	194.964381	13.6	92	0.26	8	3.3	6.3	1015.1	380.73	0.05	0	373.69	0.06	0	375.05	0.06	0	15.29	15.21	0.04	355.6	0.78	349	0.77	347.78	0.76	354.32	0.77	349.04	0.76	-25.91	-26.41	-26.01	34.008	0.01	0
PX114E	7/11/2007	1000	39274.00694	40.288118	194.970085	13.67	92	0.24	7.6	2	5.7	1015.2	380.74	0.02	0	373.73	0.03	0	375.08	0.03	0	15.31	15.21	0.02	356.44	0.28	349.85	0.27	348.39	0.26	354.92	0.27	349.65	0.26	-25.34	-25.82	-25.43	34.03	0.003	0
PX114E	7/11/2007	2000	39274.01389	40.287776	194.988757	13.64	92	0.27	10.6	7.8	6.6	1015.2	380.75	0.02	0	373.74	0.02	0	375.1	0.02	0	15.35	15.25	0.01	356.64	0.24	350.04	0.23	348.62	0.29	355.16	0.3	349.89	0.29	-25.12	-25.59	-25.21	34.035	0.003	0
PX114E	7/11/2007	3000	39274.02083	40.284374	195.021424	13.7	92	0.29	11.8	10.2	6.6	1015.2	380.79	0.02	0	373.78	0.05	0	375.13	0.05	0	15.36	15.26	0.01	356.98	0.11	350.37	0.1	348.89	0.13	355.43	0.14	350.15	0.13	-24.89	-25.36	-24.98	34.028	0.002	0
PX114E	7/11/2007	4000	39274.02778	40.280837	195.061603	13.65	91	0.24	12.4	12	6.2	1015.3	380.77	0.02	0	373.81	0.03	0	375.16	0.03	0	15.34	15.24	0.02	356.59	0.15	350.04	0.15	348.51	0.2	354.99	0.21	349.77	0.2	-25.3	-25.78	-25.39	34.018	0.003	0
PX114E	7/11/2007	5000	39274.03472	40.277538	195.108663	13.6	91	0.18	13.3	13.9	6.2	1015.4	380.74	0.03	0	373.86	0.05	0	375.22	0.05	0	15.22	15.11	0.07	356.04	0.47	349.56	0.44	347.86	0.53	354.27	0.57	349.13	0.53	-26	-26.47	-26.09	34.008	0.009	0
PX114E	7/11/2007	10000	39274.04167	40.274232	195.16206	13.54	91	0.18	13.9	15.6	5.9	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	15.04	14.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.986	0.007	0
PX114E	7/11/2007	11000	39274.04861	40.271284	195.220266	13.5	91	0.17	14.3	16.3	5.9	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	14.82	14.68	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.974	0.026	0
PX114E	7/11/2007	12000	39274.05556	40.269063	195.27923	13.5	92	0.17	14.2	16.5	5.8	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	14.63	14.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.954	0.004	0
PX114E	7/11/2007	13000	39274.0625	40.267194	195.339129	13.49	92	0.17	14.2	16.6	5.7	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	14.61	14.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.952	0.002	0
PX114E	7/11/2007	14000	39274.06944	40.265201	195.39888	13.42	92	0.21	14.4	16.4	6	1015.3	380.64	0.04	0	373.99	0.05	0	375.35	0.06	0	14.58	14.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.963	0.004	0
PX114E	7/11/2007	15000	39274.07639	40.262903	195.458546	13.4	92	0.19	14.1	16.5	5.6	1015.4	380.71	0.03	0	374.09	0.05	0	375.46	0.05	0	14.54	14.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.955	0.004	0
PX114E	7/11/2007	20000	39274.08333	40.260826	195.518249	13.4	92	0.15	14	16.4	5.6	1015.6	380.72	0.03	0	374.16	0.03	0	375.53	0.03	0	14.52	14.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.928	0.008	0
PX114E	7/11/2007	21000	39274.09028	40.259076	195.577783	13.38	92	0.16	13.8	16.4	5.4	1015.6	380.68	0.01	0	374.15	0.03	0	375.52	0.02	0	14.53	14.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.908	0.009	0
PX114E	7/11/2007	22000	39274.09722	40.257565	195.637458	13.31	92	0.14	13.9	16.5	5.6	1015.6	380.66	0.02	0	374.15	0.03	0	375.52	0.03	0	14.48	14.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.886	0.004	0
PX114E	7/11/2007	23000	39274.10417	40.256327	195.69723	13.3	92	0.13	13.9	16.4	5.6	1015.7	380.64	0.02	0	374.17	0.02	0	375.54	0.02	0	14.43	14.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.914	0.014	0
PX114E	7/11/2007	24000	39274.11111	40.255529	195.756856	13.3	92	0.2	14.2	16.4	5.9	1015.6	380.65	0.02	0	374.15	0.02	0	375.52	0.02	0	14.47	14.37	0.01	338.17	1.4	332.36	1.37	330.97	1.31	336.72	1.33	332.18	1.31	-43.18	-43.93	-43.34	33.95	0.004	0
PX114E	7/11/2007	25000	39274.11806	40.254921	195.816479	13.3	92	0.2	14	16.5	5.6	1015.6	380.69	0.02	0	374.19	0.05	0	375.56	0.05	0	14.4	14.29	0.03	340.95	1.46	335.09	1.45	333.55	1.5	339.35	1.51	334.78	1.5	-40.64	-41.34	-40.78	33.949	0.009	0
PX114E	7/11/2007	30000	39274.125	40.253687	195.876614	13.22	91	0.14	13.8	16.7	5.4	1015.6	380.7	0.02	0	374.2	0.04	0	375.57	0.04	0	14.43	14.34	0.03	347.37	1.41	341.41	1.38	340.04	1.34	345.95	1.37	341.28	1.34	-34.16	-34.75	-34.29	33.968	0.003	0
PX114E	7/11/2007	31000	39274.13194	40.251192	195.937503	13.2	91	0.16	14.2	16.9	5.7	1015.5	380.73	0.03	0	374.18	0.04	0	375.55	0.04	0	14.43	14.32	0.03	347.51	0.71	341.49	0.7	339.92	0.74	345.88	0.76	341.17	0.75	-34.26	-34.85	-34.38	33.982	0.003	0
PX114E	7/11/2007	32000	39274.13889	40.248181	195.998422	13.13	91	0.13	14.2	16.8	5.7	1015.4	380.76	0.02	0	374.22	0.03	0	375.59	0.03	0	14.36	14.25	0.02	345.5	0.19	339.52	0.18	337.92	0.21	343.82	0.22	339.16	0.21	-36.3	-36.94	-36.43	33.982	0.002	0
PX114E	7/11/2007	33000	39274.14583	40.245191	196.059515	13.1	91	0.1	14.2	16.9	5.6	1015.5	380.73	0.02	0	374.24	0.03	0	375.61	0.03	0	14.3	14.19	0.01	344.06	0.47	338.16	0.46	336.66	0.47	342.51	0.48	337.9	0.47	-37.58	-38.22	-37.71	33.974	0.003	0
PX114E	7/11/2007	34000	39274.15278	40.242235	196.120784	13.06	91	0.09	14.2	16.9	5.8	1015.6	380.69	0.02	0	374.23	0.03	0	375.6	0.03	0	14.31	14.21	0.01	344.46	0.26	338.58	0.26	337.16	0.25	342.98	0.25	338.4	0.25	-37.07	-37.71	-37.2	33.967	0.003	0
PX114E	7/11/2007	35000	39274.15972	40.239364	196.182204	13	91	0.07	14.5	17	6	1015.6	380.71	0.02	0	374.26	0.03	0	375.64	0.03	0	14.32	14.21	0.01	345.13	0.49	339.25	0.48	337.76	0.47	343.57	0.48	339	0.48	-36.5	-37.14	-36.64	33.985	0.006	0
PX114E	7/11/2007	40000	39274.16667	40.236829	196.243634	12.92	91	0.07	14.5	17	6.1	1015.6	380.73	0.02	0	374.26	0.05	0	375.63	0.05	0	14.31	14.2	0.01	346.69	0.37	340.77	0.34	339.3	0.36	345.17	0.39	340.55	0.36	-34.96	-35.56	-35.08	33.998	0.006	0
PX114E	7/11/2007	41000	39274.17361	40.234549	196.305391	12.9	91	0.07	14.6	17.1	5.9	1015.4	380.75	0.04	0	374.22	0.05	0	375.6	0.05	0	14.25	14.14	0.02	345.85	1.01	339.89	0.98	338.34	0.92	344.24	0.94	339.59	0.92	-35.88	-36.51	-36.01	33.964	0.011	0
PX114E	7/11/2007	42000	39274.18056	40.232382	196.367916	12.9	92	0.06	14.5	17.4	5.7	1015.4	380.73	0.01	0	374.23	0.02	0	375.6	0.02	0	14.22	14.12	0.01	343.03	0.4	337.14	0.4	335.71	0.38	341.54	0.39	336.95	0.38	-38.52	-39.19	-38.65	33.942	0.003	0
PX114E	7/11/2007	43000	39274.1875	40.230136	196.431253	12.9	92	0.05	14.5	17.5	5.9	1015.5	380.71	0.02	0	374.25	0.03	0	375.62	0.03	0	14.23	14.14	0.03	344.28	0.19	338.41	0.19	337.08	0.27	342.9	0.27	338.31	0.27	-37.17	-37.81	-37.31	33.96	0.007	0
PX114E	7/11/2007	44000	39274.19444	40.227688	196.494859	12.88	92	0.04	14.7	17.5	6.2	1015.6	380.77	0.04	0	374.28	0.04	0	375.65	0.04	0	14.35	14.26	0.04	344.29	0.41	338.4	0.41	337.06	0.43	342.91	0.44	338.3	0.44	-37.22	-37.86	-37.35	33.971	0.002	0
PX114E	7/11/2007	45000	39274.20139	40.225468	196.558499	12.82	92	0.04	15	17.6	6.2	1015.6	380.77	0.02	0	374.24	0.04	0	375.61	0.04	0	14.49	14.41	0.07	344	0.71	338.07	0.67	336.97	0.96	342.85	1.01	338.2	0.96	-37.27	-37.92	-37.41	33.954	0.012	0
PX114E	7/11/2007	50000	39274.20833	40.223182	196.622561	12.8	92	0.03	14.9	17.7	5.9	1015.6	380.82	0.04	0	374.17	0.06	0	375.53	0.06	0	14.82	14.73	0.04	348.99	1.62	342.86	1.58	341.58	1.13	347.66	1.15	342.82	1.13	-32.59	-33.16	-32.71	33.89	0.007	0
PX114E	7/11/2007	51000	39274.21528	40.220906	196.686879	12.81	92	0.02	14.5	17.7	5.4	1015.8	380.87	0.02	0	374.36	0.05	0	375.73	0.06	0	14.68	14.57	0.06	348.74	1.45	342.73	1.39	341.11	1.11	347.05	1.16	342.36	1.11	-33.25	-33.82	-33.37	33.907	0.009	0
PX114E	7/11/2007	52000	39274.22222	40.218539	196.751039	12.8	92	0.02	14.3	17.7	5.3	1015.9	380.88	0.02	0	374.35	0.04	0	375.72	0.04	0	14.79	14.71	0.06	347.83	0.83	341.83	0.8	340.65	0.81	346.6	0.84	341.9	0.81	-33.7	-34.28	-33.82	33.885	0.01	0
PX114E	7/11/2007	53000	39274.22917	40.216256	196.814892	12.8	92	0.01	14.3	17.6	5.4	1016	380.9	0.04	0	374.34	0.04	0	375.7	0.04	0	14.96	14.87	0.02	348.59	0.09	342.55	0.09	341.28	0.42	347.26	0.44	342.52	0.43	-33.06	-33.64	-33.18	33.857	0.004	0
PX114E	7/11/2007	54000	39274.23611	40.213998	196.878824	12.8	92	0.01	14.4	17.7	5.5	1016	380.89	0.02	0	374.29	0.03	0	375.65	0.03	0	15.08	14.99	0.01	349.02	0.3	342.95	0.29	341.62	0.19	347.65	0.2	342.87	0.19	-32.67	-33.24	-32.78	33.845	0.001	0
PX114E	7/11/2007	55000	39274.24306	40.211866	196.942757	12.73	92	0.01	14.3	17.6	5.5	1016	380.9	0.06	0	374.29	0.05	0	375.65	0.05	0	15.06	14.94	0.06	348.92	0.31	342.82	0.29	341.19	0.44	347.21	0.46	342.43	0.44	-33.1	-33.69	-33.22	33.849	0.004	0
PX114E	7/11/2007	60000	39274.25	40.209466	197.006068	12.76	92	0.01	14.4	17.4	5.6	1016	380.87	0.02	0	374.33	0.03	0	375.69	0.03	0	14.91	14.8	0.03	347.95	0.31	341.93	0.29	340.38	0.28	346.33	0.29	341.62	0.28	-33.95	-34.54	-34.07	33.85	0.003	0
PX114E	7/11/2007	61000	39274.25694	40.206933	197.069087	12.72	92	0	14.5	17.4	5.9	1016.1	380.91	0.03	0	374.37	0.02	0	375.73	0.02	0	14.96	14.86	0.02	347.11	0.15	341.11	0.15	339.75	0.32	345.68	0.33	340.99	0.32	-34.62	-35.23	-34.74	33.844	0.004	0
PX114E	7/11/2007	62000	39274.26389	40.204172	197.131925	12.7	92	0	14.2	17.3	5.8	1016.2	380.92	0.04	0	374.45	0.05	0	375.81	0.05	0	14.89	14.79	0.02	346.68	0.16	340.76	0.15	339.26	0.2	345.12	0.2	340.49	0.2	-35.19	-35.8	-35.32	33.844	0.003	0
PX114E	7/11/2007	63000	39274.27083	40.201312	197.194469	12.7	92	0	14.1	17.2	5.9	1016.3	380.94	0.03	0	374.55	0.04	0	375.92	0.04	0	14.78	14.67	0.06	346.77	0.4	340.92	0.37	339.28	0.41	345.07	0.44	340.52	0.41	-35.27	-35.87	-35.4	33.85	0.005	0
PX114E	7/11/2007	64000	39274.27778	40.198193	197.25647	12.61	92	0	14.2	17.2	6	1016.3	380.96	0.03	0	374.65	0.06	0	376.02	0.06	0	14.6	14.51	0.09	344.81	0.58	339.07	0.55	337.77	0.59	343.46	0.63	339	0.6	-36.88	-37.5	-37.02	33.853	0.011	0
PX114E	7/11/2007	65000	39274.28472	40.195019	197.318758	12.54	91	0	12.3	17.2	15.7	1016.3	380.93	0.02	0	374.54	0.04	0	375.91	0.04	0	14.83	14.73	0.04	347.3	1	341.44	0.98	340.04	0.66	345.84	0.67	341.28	0.67	-34.5	-35.09	-34.63	33.862	0.007	0
PX114E	7/11/2007	70000	39274.29167	40.191329	197.380824	12.5	91	0	14.6	17.1	18.9	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	14.57	14.44	0.1	347.62	0.8	341.85	0.76	339.96	0.66	345.65	0.69	341.2	0.66	-34.63	-35.25	-34.76	33.872	0.009	0
PX114E	7/11/2007	71000	39274.29861	40.187241	197.443069	12.49	91	0	14.6	17.3	18.7	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	14.26	14.13	0.09	347.25	0.18	341.63	0.16	339.72	0.19	345.26	0.21	340.97	0.19	-34.91	-35.6	-35.04	33.876	0.01	0
PX114E	7/11/2007	72000	39274.30556	40.183127	197.505684	12.4	91	0	7.7	17.3	4.7	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	14.08	13.97	0.01	346.2	0.37	340.66	0.36	339.12	0.32	344.61	0.33	340.37	0.32	-35.56	-36.22	-35.68	33.869	0.01	0
PX114E	7/11/2007	73000	39274.3125	40.178731	197.568141	12.4	91	0	14.7	17.3	6	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	14.01	13.9	0.02	346.06	0.35	340.57	0.34	339.09	0.33	344.52	0.33	340.34	0.34	-35.63	-36.27	-35.76	33.878	0.003	0
PX114E	7/11/2007	74000	39274.31944	40.174	197.630538	12.31	91	0	14.5	17.3	5.9	1016.7	380.76	0.06	0	374.77	0.07	0	376.15	0.07	0	14.12	14.03	0.07	346.61	0.51	341.13	0.49	339.94	0.57	345.37	0.6	341.19	0.57	-34.83	-35.39	-34.96	33.891	0.01	0
PX114E	7/11/2007	75000	39274.32639	40.169398	197.692737	12.39	91	0	14.5	17.2	6	1016.8	380.74	0.02	0	374.74	0.03	0	376.12	0.03	0	14.32	14.23	0.02	348.45	0.48	342.93	0.48	341.62	0.5	347.09	0.51	342.88	0.5	-33.12	-33.65	-33.24	33.904	0.004	0
PX114E	7/11/2007	80000	39274.33333	40.164926	197.754623	12.4	91	0	14.4	17.1	6.1	1016.9	380.75	0.03	0	374.74	0.04	0	376.12	0.04	0	14.41	14.32	0.01	349.95	0.43	344.39	0.42	343.07	0.36	348.57	0.36	344.32	0.36	-31.67	-32.18	-31.8	33.892	0.002	0
PX114E	7/11/2007	81000	39274.34028	40.160421	197.815994	12.31	91	0	14.4	16.9	6.5	1016.9	380.73	0.04	0	374.72	0.04	0	376.09	0.04	0	14.4	14.3	0.02	351.67	0.46	346.08	0.47	344.61	0.46	350.14	0.46	345.88	0.47	-30.11	-30.59	-30.21	33.887	0.001	0
PX114E	7/11/2007	82000	39274.34722	40.155673	197.877266	12.3	91	0	12.6	17.1	17.3	1016.9	380.74	0.04	0	374.73	0.05	0	376.11	0.05	0	14.36	14.25	0.01	350.14	1.24	344.58	1.22	343.03	1.2	348.53	1.23	344.29	1.21	-31.7	-32.21	-31.82	33.887	0.002	0
PX114E	7/11/2007	83000	39274.35417	40.150636	197.938981	12.28	91	0	14.6	17.2	19.8	1016.9	380.76	0.04	0	374.76	0.04	0	376.14	0.04	0	14.32	14.22	0.01	347.43	0.38	341.92	0.37	340.49	0.36	345.94	0.37	341.74	0.36	-34.27	-34.82	-34.4	33.901	0.013	0
PX114E	7/11/2007	84000	39274.36111	40.145766	198.000937	12.21	91	0	14.7	17.2	19.8	1016.8	380.82	0.09	0	374.8	0.09	0	376.18	0.09	0	14.32	14.22	0.01	350.71	1.66	345.14	1.63	343.67	1.61	349.18	1.64	344.93	1.61	-31.13	-31.64	-31.25	33.912	0.002	0
PX114E	7/11/2007	85000	39274.36806	40.140961	198.063061	12.18	91	0	14.5	17.3	19.6	1016.7	380.74	0.04	0	374.72	0.03	0	376.1	0.03	0	14.28	14.16	0.05	350.38	1.41	344.8	1.38	343.11	1.51	348.62	1.55	344.37	1.51	-31.61	-32.12	-31.73	33.922	0.004	0
PX114E	7/11/2007	90000	39274.375	40.136188	198.125375	12.11	91	0	14.6	17.3	19.9	1016.7	380.7	0.03	0	374.79	0.05	0	376.18	0.05	0	13.98	13.85	0.08	344.13	1.99	338.75	1.93	336.95	1.58	342.26	1.63	338.19	1.59	-37.84	-38.44	-37.99	33.882	0.018	0
PX114E	7/11/2007	91000	39274.38194	40.130477	198.187457	12.01	91	0	14.3	17.3	19.5	1016.7	380.69	0.03	0	374.79	0.04	0	376.18	0.05	0	13.95	13.84	0.05	342.76	0.37	337.41	0.37	335.86	0.21	341.15	0.21	337.1	0.21	-38.93	-39.54	-39.08	33.875	0.012	0
PX114E	7/11/2007	92000	39274.38889	40.123558	198.249315	11.96	91	0	14.1	17.3	19.2	1016.7	380.7	0.02	0	374.84	0.03	0	376.22	0.03	0	13.85	13.74	0.01	340.77	0.79	335.49	0.77	334.04	0.67	339.26	0.69	335.27	0.68	-40.8	-41.44	-40.95	33.835	0.004	0
PX114E	7/11/2007	93000	39274.39583	40.116652	198.311544	11.9	91	0	14.2	17.4	19.5	1016.8	380.76	0.03	0	374.88	0.03	0	376.27	0.03	0	13.89	13.78	0.01	341.5	0.52	336.19	0.51	334.72	0.43	339.96	0.44	335.95	0.43	-40.16	-40.8	-40.32	33.825	0.003	0
PX114E	7/11/2007	94000	39274.40278	40.109692	198.373625	11.97	91	0	14	17.3	19.2	1016.7	380.78	0.03	0	374.93	0.05	0	376.31	0.05	0	13.81	13.68	0.08	340.51	1.11	335.24	1.09	333.46	1.24	338.66	1.27	334.69	1.24	-41.47	-42.12	-41.62	33.806	0.012	0
PX114E	7/11/2007	95000	39274.40972	40.10277	198.435795	11.91	91	0	14	17.3	18.8	1016.7	380.76	0.04	0	374.93	0.05	0	376.32	0.05	0	13.66	13.57	0.06	337.46	0.87	332.27	0.84	331	0.96	336.15	1	332.23	0.96	-43.93	-44.61	-44.09	33.802	0.018	0
PX114E	7/11/2007	100000	39274.41667	40.095872	198.497882	11.9	92	0	14	17.4	19.2	1016.6	380.75	0.05	0	374.85	0.05	0	376.24	0.06	0	13.83	13.73	0.01	341.84	0.67	336.51	0.66	335.21	0.56	340.48	0.57	336.45	0.57	-39.64	-40.27	-39.79	33.865	0.013	0
PX114E	7/11/2007	101000	39274.42361	40.089146	198.56031	11.9	92	0	13.7	17.4	19	1016.7	380.76	0.02	0	374.89	0.03	0	376.27	0.03	0	13.82	13.72	0.02	340.78	0.38	335.48	0.36	334.06	0.3	339.3	0.32	335.29	0.3	-40.83	-41.46	-40.98	33.881	0.004	0
PX114E	7/11/2007	102000	39274.43056	40.082828	198.622396	11.9	91	0	13.9	17.3	18.8	1016.7	380.77	0.04	0	374.85	0.06	0	376.24	0.06	0	13.92	13.84	0.06	342.97	2.78	337.61	2.71	336.43	2.7	341.74	2.76	337.67	2.71	-38.42	-39.03	-38.57	33.889	0.013	0
PX114E	7/11/2007	103000	39274.4375	40.076652	198.684162	11.82	91	0	13.7	17.2	18.6	1016.7	380.8	0.05	0	374.88	0.06	0	376.27	0.06	0	13.97	13.85	0.06	348.73	1.24	343.28	1.2	341.58	1.32	346.97	1.36	342.84	1.33	-33.3	-33.83	-33.43	33.874	0.029	0
PX114E	7/11/2007	104000	39274.44444	40.070353	198.745701	11.8	92	0	13.6	17.2	18.5	1016.7	380.78	0.04	0	374.91	0.05	0	376.3	0.05	0	13.79	13.68	0.03	342.94	1.26	337.62	1.24	336.09	1.05	341.35	1.06	337.33	1.05	-38.82	-39.43	-38.97	33.741	0.029	0
PX114E	7/11/2007	105000	39274.45139	40.063817	198.80711	11.71	91	0	13.6	17.1	18.6	1016.6	380.78	0.03	0	374.87	0.03	0	376.26	0.03	0	13.81	13.71	0.02	340.38	0.91	335.07	0.89	333.69	0.92	338.95	0.93	334.93	0.92	-41.18	-41.83	-41.33	33.72	0.005	0
PX114E	7/11/2007	110000	39274.45833	40.057168	198.868222	11.7	92	0	13.6	17	18.5	1016.6	380.79	0.03	0	374.87	0.04	0	376.26	0.04	0	13.8	13.7	0.02	337.66	1.23	332.38	1.21	330.96	1.25	336.18	1.27	332.18	1.25	-43.91	-44.61	-44.08	33.743	0.007	0
PX114E	7/11/2007	111000	39274.46528	40.05023	198.929153	11.63	92	0	13.4	17	18.3	1016.6	380.78	0.04	0	374.87	0.04	0	376.26	0.04	0	13.82	13.73	0.02	342.79	0.76	337.44	0.74	336.14	0.72	341.44	0.74	337.39	0.72	-38.73	-39.34	-38.87	33.729	0.011	0
PX114E	7/11/2007	112000	39274.47222	40.043086	198.990188	11.61	92	0	13.5	17.1	18.3	1016.5	380.82	0.09	0	374.86	0.06	0	376.24	0.06	0	13.86	13.76	0.01	347.42	1.72	341.94	1.67	340.5	1.63	345.92	1.67	341.76	1.63	-34.36	-34.9	-34.48	33.701	0.004	0
PX114E	7/11/2007	113000	39274.47917	40.035756	199.051178	11.6	92	0	13.6	17.1	18.3	1016.2	380.98	0.04	0	374.92	0.04	0	376.31	0.04	0	13.84	13.74	0.01	349.88	0.29	344.28	0.28	342.78	0.32	348.32	0.34	344.04	0.32	-32.14	-32.66	-32.27	33.7	0.001	0
PX114E	7/11/2007	114000	39274.48611	40.028297	199.112221	11.6	92	0	13.5	17.1	18.2	1016.4	380.9	0.05	0	374.92	0.07	0	376.3	0.07	0	13.78	13.67	0.04	346.84	1.79	341.35	1.73	339.74	1.79	345.17	1.85	341	1.8	-35.18	-35.73	-35.3	33.704	0.002	0
PX114E	7/11/2007	115000	39274.49306	40.020731	199.172918	11.6	92	0	13.3	17	18.1	1016.4	380.86	0.05	0	374.93	0.06	0	376.32	0.06	0	13.7	13.6	0.01	337.58	2	332.29	1.96	330.83	1.95	336.07	1.98	332.05	1.95	-44.1	-44.79	-44.27	33.693	0.001	0
PX114E	7/11/2007	120000	39274.5	40.012848	199.233947	11.6	92	0	13.4	17.2	18.3	1016.2	380.86	0.04	0	374.83	0.06	0	376.22	0.06	0	13.74	13.64	0.02	335.79	0.38	330.44	0.35	329.1	0.27	334.39	0.29	330.32	0.27	-45.73	-46.47	-45.9	33.683	0.005	0
PX114E	7/11/2007	121000	39274.50694	40.004785	199.295114	11.55	92	0	13.4	17.1	18.4	1016.1	380.87	0.04	0	374.79	0.06	0	376.18	0.06	0	13.74	13.63	0.01	336.36	0.25	330.97	0.22	329.53	0.23	334.87	0.26	330.75	0.23	-45.26	-46	-45.43	33.678	0.005	0
PX114E	7/11/2007	122000	39274.51389	39.996624	199.355966	11.5	92	0	13.4	17.1	18.2	1016	380.87	0.04	0	374.76	0.04	0	376.15	0.04	0	13.76	13.67	0.04	338.44	0.89	332.98	0.9	331.71	0.97	337.12	0.96	332.94	0.97	-43.05	-43.75	-43.21	33.729	0.023	0
PX114E	7/11/2007	123000	39274.52083	39.98853	199.416938	11.58	92	0	13.2	17.1	18	1016.3	380.88	0.05	0	374.81	0.05	0	376.2	0.06	0	13.9	13.8	0.02	341.33	1.07	335.86	1.06	334.53	0.88	339.95	0.88	335.77	0.88	-40.28	-40.93	-40.43	33.792	0.017	0
PX114E	7/11/2007	124000	39274.52778	39.980285	199.477992	11.5	92	0	13.5	17.2	17.5	1016.2	380.77	0.06	0	374.73	0.07	0	376.11	0.07	0	13.83	13.71	0.06	343.2	0.16	337.71	0.17	336.04	0.43	341.46	0.44	337.28	0.43	-38.69	-39.31	-38.83	33.807	0.011	0
PX114E	7/11/2007	125000	39274.53472	39.972295	199.5395	11.5	92	0	13.7	17.3	18.1	1016.1	380.69	0.04	0	374.68	0.05	0	376.07	0.05	0	13.61	13.5	0.02	336.48	2.97	331.13	2.92	329.64	2.61	334.93	2.65	330.86	2.62	-45.04	-45.76	-45.21	33.666	0.027	0
PX114E	7/11/2007	130000	39274.54167	39.964736	199.601776	11.5	93	0	13.8	17.5	18.2	1016	-999	-999	9	-999	-999	9	-999	-999	9	13.67	13.58	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.692	0.029	0
PX114E	7/11/2007	131000	39274.54861	39.957244	199.664268	11.48	93	0	13.7	17.6	18	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	13.81	13.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.755	0.004	0
PX114E	7/11/2007	132000	39274.55556	39.949996	199.727355	11.5	93	0	13.9	17.7	19	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	13.82	13.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.718	0.012	0
PX114E	7/11/2007	133000	39274.5625	39.943434	199.790586	11.49	93	0	9.4	17.6	0.4	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	13.82	13.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.715	0.004	0
PX114E	7/11/2007	134000	39274.56944	39.936423	199.85357	11.4	93	0	13.6	17.6	5.6	1015.8	380.51	0.05	0	374.36	0.05	0	375.75	0.05	0	13.72	13.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.71	0.007	0
PX114E	7/11/2007	135000	39274.57639	39.929025	199.916789	11.4	93	0	13.8	17.7	6.6	1015.9	380.53	0.04	0	374.4	0.05	0	375.78	0.05	0	13.69	13.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.683	0.007	0
PX114E	7/11/2007	140000	39274.58333	39.921316	199.980146	11.31	93	0	13.2	17.8	5.2	1015.9	380.54	0.04	0	374.39	0.04	0	375.78	0.04	0	13.77	13.69	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.659	0.012	0
PX114E	7/11/2007	141000	39274.59028	39.913498	200.043221	11.39	93	0	13.1	17.6	5.4	1015.9	380.54	0.04	0	374.3	0.07	0	375.68	0.07	0	14.03	13.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.608	0.01	0
PX114E	7/11/2007	142000	39274.59722	39.906047	200.106132	11.37	93	0	13.1	17.7	4.8	1015.8	380.54	0.04	0	374.19	0.04	0	375.57	0.04	0	14.2	14.11	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.592	0.004	0
PX114E	7/11/2007	143000	39274.60417	39.898907	200.169133	11.39	93	0	13.2	17.6	4.8	1015.8	380.54	0.04	0	374.2	0.05	0	375.58	0.05	0	14.19	14.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.598	0.004	0
PX114E	7/11/2007	144000	39274.61111	39.891188	200.232196	11.48	93	0	13.3	17.7	5.2	1015.7	380.56	0.04	0	374.19	0.04	0	375.57	0.04	0	14.18	14.09	0.02	336.14	0.22	330.48	0.22	329.17	0.26	334.77	0.27	330.38	0.26	-45.02	-45.79	-45.19	33.587	0.004	0
PX114E	7/11/2007	145000	39274.61806	39.883227	200.295511	11.43	93	0	13.2	17.8	4.9	1015.7	380.55	0.03	0	374.15	0.03	0	375.53	0.03	0	14.23	14.13	0.02	335.91	0.24	330.24	0.23	328.99	0.23	334.61	0.25	330.2	0.24	-45.16	-45.94	-45.33	33.56	0.01	0
PX114E	7/11/2007	150000	39274.625	39.875415	200.358994	11.42	93	0	7.8	17.8	1.9	1015.9	380.53	0.03	0	374.21	0.04	0	375.58	0.04	0	14.24	14.14	0.01	334.89	0.39	329.3	0.37	327.95	0.38	333.49	0.4	329.15	0.38	-46.26	-47.04	-46.43	33.553	0.002	0
PX114E	7/11/2007	151000	39274.63194	39.866983	200.422451	11.34	93	0	13	17.9	18	1016.1	380.55	0.04	0	374.3	0.04	0	375.68	0.04	0	14.21	14.11	0.01	333.27	0.33	327.77	0.31	326.47	0.29	331.92	0.31	327.68	0.29	-47.83	-48.63	-48	33.546	0.002	0
PX114E	7/11/2007	152000	39274.63889	39.858833	200.485966	11.3	93	0	12.6	17.8	17.2	1016.1	380.53	0.03	0	374.28	0.04	0	375.65	0.04	0	14.21	14.12	0.03	332.65	0.22	327.15	0.23	325.93	0.15	331.38	0.14	327.13	0.15	-48.35	-49.15	-48.52	33.547	0.004	0
PX114E	7/11/2007	153000	39274.64583	39.850577	200.549584	11.28	93	0.01	12.8	17.9	17.5	1016.1	380.52	0.04	0	374.23	0.05	0	375.6	0.05	0	14.32	14.24	0.04	334.42	0.72	328.87	0.71	327.71	0.79	333.22	0.8	328.91	0.79	-46.52	-47.3	-46.69	33.551	0.002	0
PX114E	7/11/2007	154000	39274.65278	39.842062	200.613236	11.32	93	0.01	12.6	17.9	17.7	1016.2	380.56	0.02	0	374.29	0.03	0	375.66	0.04	0	14.4	14.3	0.02	336.46	0.32	330.89	0.32	329.51	0.26	335.03	0.26	330.72	0.26	-44.78	-45.53	-44.94	33.568	0.01	0
PX114E	7/11/2007	155000	39274.65972	39.83339	200.676552	11.3	93	0.01	12.5	17.8	17.7	1016.3	380.54	0.04	0	374.28	0.06	0	375.66	0.06	0	14.4	14.31	0.02	336.94	0.24	331.38	0.24	330.14	0.29	335.66	0.29	331.36	0.29	-44.14	-44.88	-44.3	33.588	0.002	0
PX114E	7/11/2007	160000	39274.66667	39.824686	200.739721	11.3	93	0.02	12.5	17.8	17.4	1016.2	380.55	0.04	0	374.25	0.04	0	375.62	0.04	0	14.44	14.35	0.01	337.69	0.22	332.07	0.2	330.82	0.17	336.39	0.18	332.03	0.17	-43.43	-44.16	-43.59	33.602	0.008	0
PX114E	7/11/2007	161000	39274.67361	39.816212	200.80307	11.3	93	0.02	12.4	17.8	16.8	1016.2	380.55	0.05	0	374.26	0.04	0	375.64	0.04	0	14.49	14.39	0.01	337.45	0.36	331.84	0.35	330.56	0.38	336.12	0.38	331.77	0.38	-43.7	-44.43	-43.87	33.634	0.01	0
PX114E	7/11/2007	162000	39274.68056	39.808482	200.866475	11.27	93	0.02	12.5	17.8	17.3	1016.3	380.54	0.04	0	374.23	0.05	0	375.6	0.05	0	14.56	14.48	0.05	336.33	0.49	330.72	0.49	329.59	0.44	335.15	0.44	330.8	0.44	-44.64	-45.39	-44.8	33.649	0.004	0
PX114E	7/11/2007	163000	39274.6875	39.801087	200.929816	11.34	93	0.03	12.9	17.7	17.7	1016.2	380.59	0.03	0	374.2	0.05	0	375.57	0.05	0	14.74	14.66	0.04	335.65	0.55	329.99	0.51	328.83	0.39	334.45	0.42	330.04	0.39	-45.37	-46.14	-45.53	33.631	0.005	0
PX114E	7/11/2007	164000	39274.69444	39.794106	200.993302	11.39	93	0.04	12.8	17.9	17.1	1016.2	380.56	0.04	0	374.16	0.04	0	375.53	0.04	0	14.72	14.62	0.03	336.2	0.21	330.52	0.21	329.07	0.15	334.69	0.15	330.27	0.15	-45.09	-45.87	-45.26	33.628	0.005	0
PX114E	7/11/2007	165000	39274.70139	39.787547	201.057318	11.4	92	0.05	13.2	18	17.6	1016.3	380.58	0.03	0	374.2	0.04	0	375.57	0.04	0	14.73	14.64	0.03	336.27	0.3	330.61	0.3	329.37	0.39	334.98	0.39	330.58	0.39	-44.83	-45.6	-44.99	33.629	0.004	0
PX114E	7/11/2007	170000	39274.70833	39.78127	201.121598	11.35	92	0.07	13.4	18	17.7	1016.3	380.56	0.04	0	374.14	0.05	0	375.5	0.05	0	14.92	14.85	0.07	338.49	1.12	332.75	1.09	331.71	1.01	337.41	1.05	332.92	1.02	-42.43	-43.15	-42.58	33.661	0.015	0
PX114E	7/11/2007	171000	39274.71528	39.775183	201.186181	11.3	92	0.08	13.4	18	17.7	1016.4	380.55	0.06	0	374.13	0.05	0	375.49	0.05	0	15.01	14.9	0.03	340.67	0.18	334.88	0.19	333.44	0.23	339.17	0.24	334.66	0.23	-40.69	-41.38	-40.83	33.682	0.003	0
PX114E	7/11/2007	172000	39274.72222	39.769106	201.250542	11.3	92	0.05	13.3	18	17.5	1016.4	380.6	0.07	0	374.23	0.07	0	375.59	0.07	0	14.91	14.81	0.01	339.78	0.22	334.06	0.21	332.63	0.16	338.29	0.17	333.84	0.16	-41.6	-42.31	-41.75	33.671	0.003	0
PX114E	7/11/2007	173000	39274.72917	39.76277	201.314776	11.26	93	0.06	13.4	18	17.8	1016.5	380.57	0.04	0	374.24	0.05	0	375.61	0.05	0	14.89	14.79	0.01	339.16	0.3	333.48	0.26	332.08	0.33	337.69	0.37	333.29	0.33	-42.16	-42.88	-42.32	33.667	0.003	0
PX114E	7/11/2007	174000	39274.73611	39.755998	201.379194	11.25	93	0.11	13.3	18.1	17.7	1016.7	380.56	0.05	0	374.33	0.05	0	375.69	0.05	0	14.83	14.73	0.02	337.34	0.44	331.78	0.43	330.39	0.49	335.89	0.49	331.59	0.49	-43.94	-44.67	-44.1	33.639	0.007	0
PX114E	7/11/2007	175000	39274.74306	39.748894	201.443374	11.3	93	0.08	13.3	17.9	17.4	1016.7	380.58	0.04	0	374.36	0.05	0	375.73	0.05	0	14.78	14.68	0.01	336.1	0.38	330.57	0.38	329.12	0.35	334.59	0.35	330.32	0.35	-45.24	-45.99	-45.41	33.625	0.001	0
PX114E	7/11/2007	180000	39274.75	39.740601	201.506923	11.3	93	0.07	13.1	17.9	17.1	1016.8	380.61	0.05	0	374.42	0.05	0	375.79	0.05	0	14.8	14.7	0.01	335.44	0.2	329.95	0.18	328.59	0.26	334.03	0.29	329.79	0.27	-45.83	-46.58	-46	33.633	0.003	0
PX114E	7/11/2007	181000	39274.75694	39.731857	201.570714	11.27	93	0.07	13.1	18.1	17	1017	380.55	0.04	0	374.44	0.05	0	375.81	0.05	0	14.75	14.65	0.02	333.96	0.53	328.56	0.51	327.08	0.47	332.42	0.5	328.27	0.47	-47.36	-48.13	-47.54	33.639	0.003	0
PX114E	7/11/2007	182000	39274.76389	39.723114	201.634878	11.2	93	0.07	13.2	18	17.7	1017	380.51	0.04	0	374.42	0.06	0	375.79	0.06	0	14.72	14.62	0.01	333.06	0.23	327.7	0.23	326.36	0.21	331.66	0.22	327.55	0.21	-48.06	-48.85	-48.24	33.643	0.002	0
PX114E	7/11/2007	183000	39274.77083	39.713964	201.698818	11.19	93	0.11	13	18.1	17.5	1017	380.52	0.07	0	374.47	0.08	0	375.84	0.09	0	14.6	14.47	0.14	332.82	1.03	327.49	0.99	325.62	1.28	330.87	1.34	326.81	1.28	-48.85	-49.65	-49.03	33.635	0.007	0
PX114E	7/11/2007	184000	39274.77778	39.704808	201.762502	11.34	93	0.14	12.8	17.8	17.1	1016.9	380.49	0.04	0	374.58	0.05	0	375.96	0.05	0	14.2	14.08	0.04	326.7	1.65	321.59	1.61	319.98	1.39	325.03	1.42	321.16	1.4	-54.6	-55.46	-54.8	33.589	0.014	0
PX114E	7/11/2007	185000	39274.78472	39.696524	201.825333	11.39	93	0.1	12.9	17.7	17.4	1016.8	380.5	0.06	0	374.43	0.1	0	375.81	0.1	0	14.43	14.38	0.17	328.92	3.46	323.65	3.34	322.92	3.06	328.15	3.17	324.1	3.07	-51.51	-52.35	-51.71	33.523	0.028	0
PX114E	7/11/2007	190000	39274.79167	39.688521	201.888421	11.3	93	0.09	13.1	17.8	17.5	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	14.58	14.48	0.01	332.59	0.36	327.2	0.35	325.81	0.29	331.15	0.29	327	0.29	-48.63	-49.33	-48.82	33.48	0.005	0
PX114E	7/11/2007	191000	39274.79861	39.68002	201.951621	11.24	93	0.11	13	17.8	17.2	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	14.44	14.32	0.08	334.14	0.54	328.81	0.56	327.15	0.55	332.41	0.53	328.35	0.55	-47.31	-48.04	-47.49	33.442	0.021	0
PX114E	7/11/2007	192000	39274.80556	39.670975	202.014745	11.2	93	0.1	13.1	17.7	17.2	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	14.22	14.1	0.06	336.99	0.83	331.66	0.84	330	0.81	335.26	0.8	331.21	0.81	-44.47	-45.17	-44.64	33.393	0.005	0
PX114E	7/11/2007	193000	39274.8125	39.66199	202.077318	11.16	93	0.18	9	17.5	0.9	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	14.06	13.95	0.01	338.69	0.58	333.37	0.59	331.88	0.67	337.14	0.67	333.1	0.67	-42.61	-43.26	-42.77	33.374	0.013	0
PX114E	7/11/2007	194000	39274.81944	39.653474	202.139379	11.26	93	0.22	12.9	17.6	5.6	1016.9	380.38	0.05	0	374.5	0.05	0	375.88	0.05	0	14.05	13.96	0.02	339.69	0.4	334.4	0.41	333.11	0.47	338.35	0.46	334.34	0.47	-41.39	-42.03	-41.54	33.351	0.007	0
PX114E	7/11/2007	195000	39274.82639	39.64524	202.201514	11.31	93	0.27	12.8	17.5	6.1	1017.1	380.44	0.06	0	374.58	0.07	0	375.96	0.07	0	14.14	14.05	0.01	340.66	0.2	335.38	0.2	334.04	0.16	339.26	0.15	335.27	0.16	-40.54	-41.18	-40.69	33.337	0.002	0
PX114E	7/11/2007	200000	39274.83333	39.637086	202.263332	11.34	93	0.16	12.8	17.5	5.4	1017.1	380.47	0.04	0	374.61	0.05	0	375.99	0.05	0	14.17	14.08	0.01	340.65	0.07	335.38	0.08	334.05	0.16	339.27	0.15	335.27	0.16	-40.56	-41.2	-40.72	33.347	0.004	0
PX114E	7/11/2007	201000	39274.84028	39.628827	202.326066	11.28	93	0.19	12.5	17.6	5.4	1017.1	380.47	0.04	0	374.62	0.06	0	376	0.06	0	14.15	14.04	0.02	340.46	0.15	335.2	0.14	333.73	0.15	338.94	0.16	334.96	0.15	-40.89	-41.53	-41.04	33.35	0.002	0
PX114E	7/11/2007	202000	39274.84722	39.620581	202.388059	11.3	92	0.26	13	17.4	5.5	1017	380.44	0.06	0	374.6	0.06	0	375.98	0.06	0	14.1	14	0.01	339.64	0.33	334.39	0.33	333	0.36	338.2	0.37	334.23	0.36	-41.6	-42.24	-41.75	33.376	0.014	0
PX114E	7/11/2007	203000	39274.85417	39.612276	202.449707	11.33	92	0.37	12.7	17.5	6	1017.1	380.46	0.03	0	374.64	0.04	0	376.02	0.04	0	14.1	14	0.01	338.36	0.23	333.16	0.22	331.83	0.18	336.99	0.19	333.06	0.18	-42.81	-43.47	-42.96	33.403	0.003	0
PX114E	7/11/2007	204000	39274.86111	39.603454	202.511456	11.38	92	0.29	12.3	17.6	5.8	1017.2	380.47	0.03	0	374.68	0.05	0	376.06	0.05	0	14.15	14.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.419	0.012	0
PX114E	7/11/2007	205000	39274.86806	39.594615	202.573379	11.39	92	0.25	12.7	17.4	5.3	1017.2	380.48	0.07	0	374.64	0.07	0	376.02	0.07	0	14.27	14.18	0.04	338.3	0.22	333.08	0.2	331.92	0.19	337.1	0.2	333.15	0.19	-42.72	-43.38	-42.87	33.389	0.009	0
PX114E	7/11/2007	210000	39274.875	39.586104	202.634391	11.38	92	0.37	12.5	17.3	6	1017.1	380.42	0.05	0	374.51	0.06	0	375.89	0.06	0	14.31	14.2	0.03	339.67	0.44	334.36	0.44	332.9	0.4	338.16	0.4	334.13	0.4	-41.61	-42.26	-41.76	33.378	0.003	0
PX114E	7/11/2007	211000	39274.88194	39.577869	202.695852	11.6	91	0.5	12.3	17.4	5.4	1017.1	380.4	0.03	0	374.51	0.05	0	375.89	0.05	0	14.23	14.14	0.01	340.92	0.24	335.61	0.23	334.27	0.25	339.53	0.26	335.5	0.25	-40.24	-40.87	-40.39	33.385	0.001	0
PX114E	7/11/2007	212000	39274.88889	39.569708	202.757106	11.66	91	0.3	12.4	17.3	6	1017	380.43	0.07	0	374.53	0.06	0	375.91	0.06	0	14.22	14.13	0.01	341.23	0.12	335.91	0.12	334.55	0.17	339.82	0.18	335.78	0.17	-39.98	-40.61	-40.13	33.389	0.002	0
PX114E	7/11/2007	213000	39274.89583	39.561696	202.818431	11.5	91	0.3	12	17.4	5.9	1017.2	380.39	0.04	0	374.55	0.06	0	375.93	0.06	0	14.2	14.11	0.01	341.49	0.24	336.23	0.24	334.92	0.26	340.13	0.26	336.15	0.26	-39.63	-40.26	-39.78	33.396	0.002	0
PX114E	7/11/2007	214000	39274.90278	39.553734	202.880273	11.5	91	0.28	11.6	17.5	5.7	1017.2	380.37	0.05	0	374.55	0.05	0	375.93	0.05	0	14.23	14.14	0.01	342.24	0.19	336.97	0.18	335.68	0.16	340.89	0.17	336.91	0.16	-38.87	-39.48	-39.02	33.396	0.001	0
PX114E	7/11/2007	215000	39274.90972	39.545946	202.942106	11.5	91	0.23	11.7	17.5	5.7	1017.2	380.38	0.04	0	374.54	0.05	0	375.92	0.05	0	14.21	14.12	0.01	342.07	0.26	336.79	0.25	335.42	0.27	340.65	0.28	336.66	0.27	-39.12	-39.73	-39.26	33.402	0.003	0
PX114E	7/11/2007	220000	39274.91667	39.538411	203.004096	11.55	91	0.31	12.8	17.5	6.5	1017.2	380.34	0.03	0	374.51	0.04	0	375.88	0.04	0	14.2	14.11	0.01	341.49	0.08	336.22	0.09	334.92	0.13	340.14	0.12	336.15	0.13	-39.59	-40.2	-39.73	33.405	0.001	0
PX114E	7/11/2007	221000	39274.92361	39.531211	203.066134	11.59	91	0.51	12	17.5	5.8	1017.2	380.39	0.06	0	374.56	0.05	0	375.94	0.05	0	14.24	14.15	0.02	340.9	0.29	335.64	0.3	334.36	0.33	339.57	0.31	335.59	0.33	-40.2	-40.82	-40.35	33.41	0.002	0
PX114E	7/11/2007	222000	39274.93056	39.523606	203.128224	11.75	90	0.51	13.1	17.6	6.8	1017	380.49	0.06	0	374.55	0.09	0	375.93	0.09	0	14.27	14.17	0.01	340.22	0.12	334.88	0.14	333.51	0.17	338.8	0.16	334.74	0.17	-41.04	-41.69	-41.19	33.418	0.003	0
PX114E	7/11/2007	223000	39274.9375	39.516247	203.190447	11.61	90	0.68	13.1	17.5	7.8	1016.9	380.42	0.07	0	374.47	0.07	0	375.84	0.07	0	14.25	14.15	0.01	339.92	0.08	334.57	0.08	333.2	0.1	338.5	0.1	334.43	0.11	-41.27	-41.92	-41.41	33.425	0.001	0
PX114E	7/11/2007	224000	39274.94444	39.508994	203.252854	11.63	89	0.84	12.5	17.6	7.1	1017	380.4	0.04	0	374.49	0.05	0	375.87	0.05	0	14.26	14.17	0.03	340.05	0.18	334.74	0.18	333.46	0.26	338.72	0.26	334.69	0.26	-41.03	-41.68	-41.18	33.42	0.006	0
PX114E	7/11/2007	225000	39274.95139	39.501408	203.315109	11.7	89	0.6	7.1	17.6	7.8	1017.1	380.4	0.03	0	374.51	0.05	0	375.88	0.05	0	14.3	14.2	0.01	340.58	0.09	335.26	0.1	333.85	0.16	339.11	0.16	335.08	0.16	-40.66	-41.29	-40.8	33.436	0.004	0
PX114E	7/11/2007	230000	39274.95833	39.493512	203.377526	11.65	90	0.58	12.9	17.6	14.9	1016.9	380.4	0.05	0	374.46	0.06	0	375.84	0.06	0	14.25	14.15	0.01	340.45	0.12	335.1	0.12	333.7	0.15	338.99	0.15	334.92	0.15	-40.76	-41.41	-40.92	33.438	0.006	0
PX114E	7/11/2007	231000	39274.96528	39.485412	203.439674	11.56	90	0.49	12.8	17.5	15.5	1016.9	380.44	0.04	0	374.5	0.05	0	375.88	0.05	0	14.21	14.12	0.02	340.38	0.21	335.04	0.2	333.73	0.23	339.02	0.24	334.96	0.23	-40.77	-41.42	-40.92	33.438	0.006	0
PX114E	7/11/2007	232000	39274.97222	39.477809	203.50099	11.63	90	0.8	13	17.2	15.7	1016.9	380.46	0.04	0	374.47	0.04	0	375.85	0.05	0	14.37	14.29	0.05	340.81	0.45	335.41	0.43	334.28	0.34	339.63	0.35	335.51	0.34	-40.19	-40.83	-40.34	33.409	0.008	0
PX114E	7/11/2007	233000	39274.97917	39.470632	203.562283	11.8	88	0.86	13	17.4	14.8	1017	380.45	0.04	0	374.45	0.05	0	375.82	0.05	0	14.44	14.34	0.01	341.87	0.36	336.44	0.36	335.15	0.37	340.52	0.37	336.37	0.37	-39.3	-39.93	-39.45	33.401	0.002	0
PX114E	7/11/2007	234000	39274.98611	39.464149	203.624209	11.9	88	0.65	13	17.5	15.8	1016.9	380.47	0.05	0	374.48	0.05	0	375.85	0.05	0	14.41	14.31	0.02	342.21	0.1	336.78	0.09	335.38	0.17	340.75	0.17	336.61	0.17	-39.1	-39.72	-39.24	33.399	0.002	0
PX114E	7/11/2007	235000	39274.99306	39.458561	203.686374	11.9	88	0.45	12.9	17.4	15.9	1016.9	380.45	0.04	0	374.44	0.04	0	375.81	0.04	0	14.39	14.29	0.02	342.55	0.23	337.1	0.22	335.69	0.17	341.08	0.18	336.92	0.17	-38.75	-39.37	-38.89	33.399	0.003	0
PX114E	7/12/2007	0	39275	39.452065	203.748226	11.84	88	0.37	12.9	17.4	16.3	1016.8	380.42	0.04	0	374.39	0.05	0	375.76	0.05	0	14.41	14.32	0.02	343.04	0.2	337.56	0.19	336.26	0.31	341.67	0.31	337.49	0.31	-38.13	-38.75	-38.27	33.422	0.025	0
PX114E	7/12/2007	1000	39275.00694	39.444317	203.809965	11.78	89	0.35	13.1	17.5	16	1016.8	380.45	0.03	0	374.48	0.04	0	375.86	0.05	0	14.26	14.15	0.06	339.46	2.13	334.09	2.06	332.52	1.85	337.82	1.91	333.74	1.86	-41.96	-42.63	-42.12	33.509	0.01	0
PX114E	7/12/2007	2000	39275.01389	39.436417	203.871821	11.7	89	0.45	12.8	17.5	16.1	1017	380.47	0.03	0	374.56	0.05	0	375.94	0.05	0	14.21	14.11	0.01	334.9	1.32	329.67	1.3	328.35	1.31	333.53	1.33	329.56	1.31	-46.21	-46.94	-46.38	33.532	0.014	0
PX114E	7/12/2007	3000	39275.02083	39.428219	203.933529	11.7	89	0.44	12.7	17.4	15.8	1017.1	380.45	0.05	0	374.59	0.04	0	375.97	0.04	0	14.2	14.1	0.01	331.69	0.11	326.55	0.1	325.23	0.15	330.31	0.15	326.42	0.15	-49.36	-50.14	-49.55	33.539	0.004	0
PX114E	7/12/2007	4000	39275.02778	39.419979	203.99505	11.63	88	0.56	12.9	17.4	16.1	1017	380.45	0.05	0	374.57	0.06	0	375.94	0.06	0	14.18	14.09	0.01	333.24	1.26	328.06	1.24	326.74	1.26	331.88	1.28	327.95	1.26	-47.83	-48.57	-47.99	33.513	0.011	0
PX114E	7/12/2007	5000	39275.03472	39.41262	204.056427	11.7	88	0.51	12.7	17.3	16	1017	380.47	0.03	0	374.59	0.04	0	375.97	0.04	0	14.16	14.05	0.01	335.82	0.32	330.59	0.32	329.09	0.34	334.26	0.34	330.31	0.34	-45.5	-46.21	-45.66	33.477	0.015	0
PX114E	7/12/2007	10000	39275.04167	39.405622	204.117803	11.67	88	0.4	13.3	17.3	16.3	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	14.13	14.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.475	0.008	0
PX114E	7/12/2007	11000	39275.04861	39.398574	204.179388	11.71	88	0.52	12.5	17.5	16.3	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	14.1	14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.497	0.006	0
PX114E	7/12/2007	12000	39275.05556	39.391486	204.241454	11.74	88	0.32	12.7	17.6	16.7	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	14.1	14.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.521	0.008	0
PX114E	7/12/2007	13000	39275.0625	39.383689	204.304039	11.7	89	0.33	8.3	17.8	2.8	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	14.12	14.01	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.532	0.016	0
PX114E	7/12/2007	14000	39275.06944	39.375479	204.366987	11.7	89	0.27	12.9	17.8	8	1016.6	380.35	0.02	0	374.39	0.03	0	375.77	0.03	0	13.96	13.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.419	0.014	0
PX114E	7/12/2007	15000	39275.07639	39.367273	204.429798	11.64	88	0.32	12.6	17.7	8	1016.7	380.41	0.05	0	374.47	0.05	0	375.85	0.05	0	13.99	13.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.416	0.005	0
PX114E	7/12/2007	20000	39275.08333	39.359103	204.492236	11.7	88	0.24	12.7	17.7	8.1	1016.7	380.4	0.03	0	374.45	0.04	0	375.83	0.04	0	14.02	13.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.47	0.055	0
PX114E	7/12/2007	21000	39275.09028	39.351331	204.554508	11.67	89	0.23	12.9	17.5	8.2	1016.7	380.37	0.03	0	374.37	0.06	0	375.75	0.06	0	14.14	14.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.503	0.011	0
PX114E	7/12/2007	22000	39275.09722	39.343836	204.616524	11.64	88	0.28	12.6	17.6	8.6	1016.7	380.37	0.04	0	374.38	0.05	0	375.75	0.05	0	14.15	14.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.476	0.005	0
PX114E	7/12/2007	23000	39275.10417	39.336356	204.67883	11.7	88	0.18	12.9	17.6	7.8	1016.6	380.41	0.1	0	374.42	0.1	0	375.8	0.1	0	14.11	14.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.463	0.003	0
PX114E	7/12/2007	24000	39275.11111	39.328729	204.741314	11.64	88	0.2	13.2	17.7	8.2	1016.6	380.43	0.03	0	374.43	0.04	0	375.8	0.04	0	14.08	13.98	0.01	333.12	0.81	327.83	0.8	326.46	0.8	331.69	0.82	327.66	0.8	-47.97	-48.74	-48.14	33.476	0.006	0
PX114E	7/12/2007	25000	39275.11806	39.320979	204.80411	11.69	88	0.17	12.9	17.8	7.9	1016.5	380.43	0.04	0	374.34	0.08	0	375.72	0.08	0	14.15	14.09	0.14	332.91	2.57	327.57	2.49	326.73	2.75	332.04	2.85	327.93	2.76	-47.61	-48.39	-47.79	33.446	0.039	0
PX114E	7/12/2007	30000	39275.125	39.313251	204.867108	11.7	89	0.16	13.1	17.8	7.8	1016.4	380.42	0.04	0	374.2	0.04	0	375.57	0.04	0	14.48	14.39	0.03	343.95	0.97	338.29	0.95	336.97	0.81	342.57	0.82	338.2	0.81	-37.23	-37.85	-37.37	33.388	0.011	0
PX114E	7/12/2007	31000	39275.13194	39.305067	204.930053	11.76	89	0.14	12.6	17.8	7.6	1016.4	380.47	0.07	0	374.27	0.09	0	375.64	0.09	0	14.42	14.34	0.15	343.39	1.36	337.76	1.32	336.62	1.15	342.2	1.19	337.85	1.15	-37.65	-38.27	-37.79	33.393	0.023	0
PX114E	7/12/2007	32000	39275.13889	39.296879	204.992539	11.84	89	0.11	12.5	17.7	8.2	1016.5	380.48	0.07	0	374.22	0.07	0	375.59	0.07	0	14.65	14.56	0.02	346.29	0.24	340.56	0.24	339.35	0.22	345.02	0.21	340.59	0.22	-34.87	-35.46	-35	33.374	0.007	0
PX114E	7/12/2007	33000	39275.14583	39.287026	205.054549	11.89	89	0.09	6.8	17.6	9.3	1016.5	380.7	0.07	0	374.43	0.07	0	375.8	0.07	0	14.7	14.6	0.02	347.16	0.31	341.41	0.3	340.05	0.27	345.74	0.28	341.29	0.27	-34.38	-34.96	-34.51	33.368	0.004	0
PX114E	7/12/2007	34000	39275.15278	39.276911	205.116729	11.9	89	0.07	12.4	17.9	16.2	1016.4	380.58	0.08	0	374.29	0.11	0	375.66	0.11	0	14.67	14.58	0.02	347	0.1	341.24	0.11	339.98	0.24	345.69	0.27	341.22	0.24	-34.31	-34.89	-34.44	33.362	0.006	0
PX114E	7/12/2007	35000	39275.15972	39.267076	205.179476	11.9	89	0.06	12.4	17.9	16.5	1016.3	380.46	0.05	0	374.07	0.06	0	375.43	0.06	0	14.85	14.77	0.06	348.44	0.84	342.56	0.81	341.49	0.73	347.33	0.75	342.74	0.73	-32.58	-33.13	-32.69	33.365	0.003	0
PX114E	7/12/2007	40000	39275.16667	39.257212	205.242256	11.87	89	0.05	12.6	17.9	15.8	1016.3	380.48	0.03	0	374.04	0.05	0	375.41	0.05	0	14.94	14.85	0.01	349.46	0.28	343.52	0.26	342.16	0.29	348.05	0.31	343.41	0.29	-31.88	-32.43	-32	33.366	0.002	0
PX114E	7/12/2007	41000	39275.17361	39.247102	205.304808	11.85	89	0.05	13	17.8	16.5	1016.3	380.49	0.04	0	374.04	0.06	0	375.4	0.06	0	14.94	14.85	0.01	349.13	0.11	343.18	0.11	341.83	0.15	347.72	0.15	343.07	0.15	-32.21	-32.77	-32.33	33.369	0.004	0
PX114E	7/12/2007	42000	39275.18056	39.236875	205.366868	11.88	89	0.04	13	17.7	16.5	1016.2	380.52	0.04	0	374.04	0.05	0	375.4	0.05	0	14.98	14.88	0.01	349.24	0.06	343.27	0.07	341.88	0.13	347.81	0.13	343.13	0.13	-32.16	-32.71	-32.27	33.365	0.004	0
PX114E	7/12/2007	43000	39275.1875	39.226822	205.428888	11.92	89	0.03	12.9	17.8	16.4	1016.2	380.5	0.05	0	374	0.06	0	375.36	0.06	0	15.03	14.94	0.02	349.24	0.07	343.24	0.07	341.97	0.13	347.92	0.14	343.21	0.13	-32.03	-32.58	-32.15	33.359	0.002	0
PX114E	7/12/2007	44000	39275.19444	39.216317	205.491262	11.93	89	0.02	13	17.9	16.9	1016.3	380.5	0.05	0	374	0.04	0	375.36	0.04	0	15.08	14.99	0.01	349.51	0.11	343.51	0.13	342.23	0.15	348.18	0.14	343.47	0.15	-31.77	-32.32	-31.89	33.354	0.001	0
PX114E	7/12/2007	45000	39275.20139	39.205545	205.553759	11.92	90	0.02	13.2	17.8	17.1	1016.4	380.54	0.04	0	374.08	0.06	0	375.44	0.06	0	15.12	15.03	0.02	349.71	0.08	343.74	0.1	342.45	0.15	348.37	0.15	343.7	0.15	-31.63	-32.17	-31.74	33.355	0.002	0
PX114E	7/12/2007	50000	39275.20833	39.194866	205.616217	11.95	89	0.02	13.3	17.9	16.8	1016.5	380.58	0.04	0	374.1	0.06	0	375.46	0.06	0	15.18	15.1	0.02	349.77	0.06	343.79	0.06	342.54	0.13	348.47	0.13	343.79	0.13	-31.56	-32.11	-31.67	33.37	0.006	0
PX114E	7/12/2007	51000	39275.21528	39.184384	205.678877	11.91	89	0.01	12.7	17.9	16.2	1016.7	380.62	0.05	0	374.2	0.05	0	375.56	0.05	0	15.25	15.16	0.02	349.29	0.47	343.36	0.46	342.17	0.45	348.04	0.45	343.41	0.45	-32.03	-32.58	-32.15	33.394	0.01	0
PX114E	7/12/2007	52000	39275.22222	39.174329	205.741462	11.93	89	0.01	13.3	17.9	16.7	1016.6	380.59	0.04	0	374.11	0.06	0	375.46	0.06	0	15.31	15.22	0.01	347.32	0.66	341.37	0.65	340.08	0.66	345.97	0.68	341.31	0.67	-34.03	-34.62	-34.15	33.425	0.01	0
PX114E	7/12/2007	53000	39275.22917	39.164593	205.80459	11.96	89	0	13.5	18	17.1	1016.6	380.62	0.05	0	374.15	0.07	0	375.5	0.07	0	15.35	15.25	0.01	344.83	0.88	338.94	0.87	337.62	0.9	343.46	0.92	338.84	0.9	-36.53	-37.16	-36.66	33.465	0.012	0
PX114E	7/12/2007	54000	39275.23611	39.154996	205.867617	11.9	89	0	12.9	18	16.2	1016.6	380.63	0.08	0	374.15	0.08	0	375.51	0.09	0	15.35	15.25	0.01	342.58	0.3	336.71	0.3	335.37	0.28	341.18	0.28	336.59	0.28	-38.78	-39.45	-38.92	33.484	0.003	0
PX114E	7/12/2007	55000	39275.24306	39.14495	205.931005	11.95	89	0	13.8	18.1	17.3	1016.5	380.63	0.05	0	374.09	0.05	0	375.45	0.05	0	15.37	15.28	0.01	342.18	0.08	336.28	0.07	334.96	0.11	340.81	0.11	336.18	0.1	-39.13	-39.82	-39.27	33.488	0.005	0
PX114E	7/12/2007	60000	39275.25	39.134865	205.994224	11.9	88	0	13.5	18.1	17.1	1016.5	380.63	0.07	0	374.1	0.08	0	375.45	0.08	0	15.4	15.3	0.01	342.15	0.08	336.24	0.09	334.9	0.14	340.75	0.14	336.11	0.14	-39.2	-39.88	-39.34	33.501	0.001	0
PX114E	7/12/2007	61000	39275.25694	39.124808	206.057205	11.84	88	0	13.7	17.9	17.2	1016.6	380.66	0.05	0	374.13	0.06	0	375.48	0.06	0	15.43	15.35	0.02	342.03	0.09	336.12	0.09	334.93	0.13	340.79	0.13	336.14	0.14	-39.2	-39.87	-39.34	33.506	0.003	0
PX114E	7/12/2007	62000	39275.26389	39.114861	206.12026	11.79	88	0	13.3	18.1	16.6	1016.6	380.59	0.07	0	374.05	0.07	0	375.4	0.07	0	15.48	15.39	0.02	341.91	0.09	336	0.09	334.81	0.13	340.66	0.13	336.02	0.13	-39.24	-39.93	-39.38	33.513	0.003	0
PX114E	7/12/2007	63000	39275.27083	39.104939	206.18335	11.78	88	0	13.7	18	17.5	1016.6	380.61	0.25	0	374.04	0.25	0	375.39	0.26	0	15.54	15.46	0.02	342.31	0.2	336.37	0.21	335.12	0.2	341.01	0.19	336.34	0.2	-38.92	-39.6	-39.05	33.527	0.005	0
PX114E	7/12/2007	64000	39275.27778	39.095038	206.246342	11.68	88	0	13.3	18	16.9	1016.7	380.52	0.03	0	373.99	0.06	0	375.34	0.06	0	15.59	15.49	0	342.57	0.18	336.65	0.18	335.33	0.17	341.19	0.17	336.55	0.17	-38.66	-39.33	-38.79	33.544	0.005	0
PX114E	7/12/2007	65000	39275.28472	39.085196	206.309557	11.7	88	0	13	18.1	16.7	1016.9	380.56	0.04	0	374.08	0.04	0	375.43	0.04	0	15.59	15.5	0.01	343.13	0.2	337.25	0.19	335.93	0.2	341.75	0.21	337.15	0.21	-38.15	-38.81	-38.28	33.554	0.004	0
PX114E	7/12/2007	70000	39275.29167	39.074981	206.373069	11.65	89	0	12.8	18.2	16.5	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	15.61	15.51	0.01	343.34	0.18	337.47	0.18	336.13	0.19	341.94	0.19	337.34	0.19	-37.92	-38.61	-38.06	33.565	0.002	0
PX114E	7/12/2007	71000	39275.29861	39.064561	206.437316	11.6	89	0	13.4	18.1	16.8	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	15.67	15.59	0.03	344.24	0.66	338.3	0.65	337.11	0.62	342.99	0.63	338.33	0.62	-36.92	-37.54	-37.05	33.562	0.003	0
PX114E	7/12/2007	72000	39275.30556	39.054119	206.500449	11.6	89	0	12.6	18.1	16.1	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	15.73	15.63	0.01	346.43	0.52	340.43	0.51	339.12	0.48	345.06	0.48	340.34	0.48	-34.88	-35.46	-35.01	33.571	0.003	0
PX114E	7/12/2007	73000	39275.3125	39.043626	206.563775	11.68	89	0	8.9	18.2	4	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	15.74	15.65	0.01	349.39	1.61	343.31	1.58	341.99	1.59	348.01	1.62	343.22	1.59	-31.99	-32.49	-32.11	33.556	0.015	0
PX114E	7/12/2007	74000	39275.31944	39.033211	206.627011	11.62	89	0	12.7	18.2	8.7	1016.8	380.49	0.03	0	373.95	0.04	0	375.3	0.04	0	15.74	15.64	0.02	350.66	0.44	344.58	0.42	343.15	0.47	349.17	0.49	344.39	0.47	-30.8	-31.32	-30.91	33.542	0.002	0
PX114E	7/12/2007	75000	39275.32639	39.022598	206.690498	11.63	89	0	13	18.3	9.1	1016.8	380.47	0.05	0	373.96	0.08	0	375.31	0.08	0	15.6	15.49	0.05	348.82	0.5	342.81	0.49	341.25	0.42	347.19	0.42	342.48	0.42	-32.71	-33.28	-32.83	33.526	0.016	0
PX114E	7/12/2007	80000	39275.33333	39.011612	206.754009	11.68	89	0	12.6	18.2	8.4	1016.8	380.49	0.04	0	374.02	0.06	0	375.38	0.06	0	15.5	15.39	0.06	348.57	0.16	342.6	0.18	341.02	0.11	346.92	0.11	342.26	0.11	-33	-33.57	-33.12	33.473	0.013	0
PX114E	7/12/2007	81000	39275.34028	39.000639	206.816945	11.7	89	0	12.7	18.1	8.5	1016.8	380.5	0.04	0	374.09	0.05	0	375.45	0.05	0	15.34	15.24	0.03	348.62	0.07	342.7	0.08	341.15	0.1	347	0.1	342.39	0.1	-32.94	-33.5	-33.06	33.424	0.016	0
PX114E	7/12/2007	82000	39275.34722	38.989774	206.879907	11.81	89	0	13.2	18.1	8.8	1016.7	380.49	0.04	0	374.05	0.05	0	375.41	0.05	0	15.3	15.21	0.02	348.42	0.38	342.48	0.4	341.17	0.35	347.05	0.34	342.41	0.36	-32.88	-33.44	-33	33.404	0.008	0
PX114E	7/12/2007	83000	39275.35417	38.979053	206.94272	11.75	88	0	12	18.1	8.3	1016.8	380.53	0.05	0	374.08	0.06	0	375.44	0.06	0	15.39	15.3	0.03	347.29	0.26	341.38	0.27	340.12	0.32	345.97	0.31	341.35	0.32	-33.96	-34.56	-34.09	33.429	0.007	0
PX114E	7/12/2007	84000	39275.36111	38.968297	207.006015	11.84	89	0	7	18.2	4.5	1016.6	380.46	0.04	0	373.96	0.06	0	375.32	0.06	0	15.43	15.34	0.01	347.11	0.06	341.14	0.07	339.82	0.17	345.73	0.18	341.05	0.17	-34.14	-34.73	-34.27	33.432	0.001	0
PX114E	7/12/2007	85000	39275.36806	38.957368	207.069085	11.84	88	0	12.2	18.1	14.1	1016.7	380.48	0.05	0	374	0.07	0	375.35	0.07	0	15.47	15.38	0.01	347.44	0.11	341.48	0.13	340.22	0.14	346.13	0.12	341.45	0.14	-33.78	-34.35	-33.9	33.434	0.001	0
PX114E	7/12/2007	90000	39275.375	38.946746	207.131568	11.85	88	0	9.4	18.1	9.3	1016.6	380.49	0.07	0	373.97	0.09	0	375.32	0.09	0	15.49	15.4	0.01	347.93	0.14	341.93	0.14	340.62	0.16	346.56	0.16	341.86	0.16	-33.35	-33.93	-33.46	33.437	0.004	0
PX114E	7/12/2007	91000	39275.38194	38.936306	207.194601	11.8	88	0	12.1	18.2	8.5	1016.7	380.51	0.04	0	374	0.06	0	375.35	0.06	0	15.5	15.41	0.01	348.72	0.5	342.72	0.45	341.38	0.42	347.33	0.46	342.62	0.42	-32.62	-33.18	-32.73	33.458	0.004	0
PX114E	7/12/2007	92000	39275.38889	38.925905	207.257642	11.76	87	0	12.5	18.1	9.3	1016.6	380.51	0.05	0	373.99	0.06	0	375.34	0.06	0	15.49	15.39	0.02	349.96	0.28	343.92	0.29	342.55	0.28	348.53	0.27	343.79	0.28	-31.44	-31.98	-31.55	33.462	0.003	0
PX114E	7/12/2007	93000	39275.39583	38.91557	207.320835	11.73	87	0	12.7	18.1	9	1016.6	380.49	0.05	0	373.95	0.06	0	375.31	0.06	0	15.45	15.37	0.05	350.87	0.5	344.81	0.48	343.56	0.72	349.57	0.75	344.8	0.72	-30.39	-30.92	-30.51	33.469	0.003	0
PX114E	7/12/2007	94000	39275.40278	38.905408	207.383976	11.71	87	0	12.1	18.2	10.3	1016.5	380.48	0.06	0	373.88	0.07	0	375.23	0.08	0	15.56	15.46	0.01	352.68	0.38	346.53	0.34	345.16	0.4	351.25	0.43	346.41	0.4	-28.72	-29.23	-28.82	33.471	0.002	0
PX114E	7/12/2007	95000	39275.40972	38.895335	207.447696	11.75	87	0	7.7	18.3	8.1	1016.5	380.51	0.07	0	373.89	0.06	0	375.24	0.06	0	15.56	15.47	0.02	352.54	0.54	346.37	0.53	344.99	0.44	351.09	0.45	346.24	0.44	-28.9	-29.42	-29	33.462	0.002	0
PX114E	7/12/2007	100000	39275.41667	38.884796	207.511722	11.74	86	0	6	18.4	3.4	1016.4	380.47	0.05	0	373.81	0.07	0	375.16	0.07	0	15.57	15.47	0.02	353.33	0.2	347.11	0.2	345.72	0.33	351.87	0.34	346.97	0.34	-28.09	-28.6	-28.19	33.466	0.001	0
PX114E	7/12/2007	101000	39275.42361	38.873869	207.575259	11.76	86	0	12.8	18.2	10.5	1016.4	380.53	0.05	0	373.84	0.05	0	375.18	0.05	0	15.65	15.56	0.02	354.58	0.47	348.32	0.47	347.07	0.49	353.28	0.5	348.32	0.5	-26.77	-27.25	-26.86	33.475	0.004	0
PX114E	7/12/2007	102000	39275.43056	38.862541	207.638607	11.78	86	0	13.1	18.3	11.3	1016.4	380.51	0.04	0	373.82	0.06	0	375.17	0.06	0	15.67	15.58	0.01	355.23	0.09	348.96	0.08	347.58	0.13	353.8	0.14	348.84	0.13	-26.24	-26.71	-26.33	33.48	0.001	0
PX114E	7/12/2007	103000	39275.4375	38.85108	207.702035	11.72	85	0	11.9	18.3	10.4	1016.5	380.52	0.03	0	373.85	0.05	0	375.2	0.05	0	15.67	15.58	0.01	355.23	0.24	348.97	0.22	347.67	0.19	353.86	0.21	348.92	0.19	-26.18	-26.66	-26.28	33.475	0.001	0
PX114E	7/12/2007	104000	39275.44444	38.839529	207.765542	11.94	86	0	12.4	18.3	10.4	1016.3	380.56	0.05	0	373.86	0.06	0	375.21	0.06	0	15.64	15.53	0.04	355.87	0.13	349.57	0.13	348.02	0.17	354.26	0.16	349.28	0.17	-25.84	-26.3	-25.93	33.476	0.001	0
PX114E	7/12/2007	105000	39275.45139	38.828415	207.82923	12.09	85	0	12.3	18.4	10.7	1016.3	380.59	0.04	0	373.92	0.05	0	375.27	0.05	0	15.5	15.4	0.01	355.48	0.27	349.21	0.27	347.72	0.22	353.92	0.23	348.97	0.22	-26.2	-26.67	-26.3	33.458	0.01	0
PX114E	7/12/2007	110000	39275.45833	38.817233	207.893058	12.1	83	0	13.2	18.4	10.5	1016.1	380.62	0.04	0	373.91	0.05	0	375.27	0.05	0	15.44	15.33	0.04	355.63	0.1	349.33	0.1	347.75	0.16	353.99	0.17	349.01	0.16	-26.16	-26.63	-26.26	33.437	0.003	0
PX114E	7/12/2007	111000	39275.46528	38.806209	207.956702	12.03	82	0	12.8	18.3	11.1	1016.1	380.61	0.05	0	373.92	0.07	0	375.28	0.07	0	15.4	15.3	0.02	355.35	0.08	349.07	0.1	347.65	0.17	353.87	0.16	348.91	0.17	-26.27	-26.74	-26.37	33.447	0.01	0
PX114E	7/12/2007	112000	39275.47222	38.794851	208.020284	12.01	82	0	12.5	18.3	10.1	1016	380.58	0.04	0	373.88	0.04	0	375.24	0.04	0	15.37	15.25	0.06	355.39	0.09	349.1	0.1	347.47	0.18	353.68	0.19	348.72	0.18	-26.41	-26.9	-26.52	33.45	0.007	0
PX114E	7/12/2007	113000	39275.47917	38.783597	208.083661	12.03	82	0	12	18.3	11	1016	380.59	0.05	0	374	0.06	0	375.36	0.06	0	15.06	14.92	0.1	354.38	0.68	348.19	0.64	346.3	0.59	352.41	0.63	347.56	0.59	-27.7	-28.18	-27.8	33.395	0.021	0
PX114E	7/12/2007	114000	39275.48611	38.772255	208.146829	12.08	82	0	12.8	18.1	10.5	1015.8	380.56	0.06	0	373.91	0.13	0	375.27	0.13	0	15.02	14.95	0.13	353.43	0.75	347.23	0.67	346.29	0.76	352.45	0.85	347.55	0.76	-27.62	-28.11	-27.72	33.377	0.018	0
PX114E	7/12/2007	115000	39275.49306	38.761117	208.209498	12.06	82	0	11.9	18.2	10.6	1015.8	380.56	0.05	0	373.85	0.06	0	375.2	0.07	0	15.21	15.11	0.05	354.09	0.64	347.81	0.62	346.34	0.78	352.56	0.81	347.6	0.78	-27.51	-28	-27.6	33.417	0.009	0
PX114E	7/12/2007	120000	39275.5	38.750103	208.272849	12.11	83	0	13	18.3	10.5	1015.6	380.6	0.04	0	373.83	0.04	0	375.19	0.05	0	15.12	15.02	0.03	353.07	0.39	346.76	0.4	345.28	0.38	351.53	0.38	346.54	0.38	-28.55	-29.07	-28.65	33.397	0.003	0
PX114E	7/12/2007	121000	39275.50694	38.739125	208.336585	12.1	83	0	11.5	18.4	9.8	1015.6	380.56	0.05	0	373.85	0.06	0	375.21	0.07	0	14.99	14.89	0.05	351.76	0.92	345.52	0.89	344.01	0.7	350.19	0.73	345.26	0.7	-29.84	-30.37	-29.95	33.392	0.016	0
PX114E	7/12/2007	122000	39275.51389	38.728517	208.400438	12.23	83	0	13.7	18.3	11.1	1015.4	380.56	0.03	0	373.75	0.06	0	375.11	0.06	0	15.02	14.93	0.03	352.67	0.77	346.32	0.73	344.98	0.89	351.26	0.94	346.23	0.9	-28.77	-29.3	-28.88	33.311	0.017	0
PX114E	7/12/2007	123000	39275.52083	38.717946	208.464223	12.13	83	0	12.4	18.5	10.8	1015.5	380.57	0.03	0	373.75	0.04	0	375.11	0.04	0	15.13	15.05	0.06	354.49	0.48	348.11	0.46	346.9	0.51	353.23	0.53	348.16	0.51	-26.85	-27.34	-26.95	33.37	0.021	0
PX114E	7/12/2007	124000	39275.52778	38.706959	208.528189	12.11	82	0	13	18.4	11.5	1015.3	380.52	0.04	0	373.6	0.04	0	374.96	0.04	0	15.26	15.17	0.01	356.53	0.54	350.01	0.54	348.72	0.51	355.18	0.5	349.99	0.51	-24.88	-25.34	-24.97	33.39	0.008	0
PX114E	7/12/2007	125000	39275.53472	38.69619	208.591892	12.02	82	0	12.2	18.3	11.4	1015.4	380.51	0.04	0	373.58	0.05	0	374.93	0.05	0	15.36	15.27	0.03	356.68	0.17	350.15	0.16	348.84	0.15	355.32	0.15	350.11	0.16	-24.74	-25.19	-24.82	33.425	0.012	0
PX114E	7/12/2007	130000	39275.54167	38.685169	208.655251	12.04	82	0	12.8	18.2	11.4	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	15.41	15.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.431	0.003	0
PX114E	7/12/2007	131000	39275.54861	38.673493	208.718499	12.11	81	0	12.5	18.3	10.9	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	15.55	15.48	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.442	0.013	0
PX114E	7/12/2007	132000	39275.55556	38.662207	208.781625	12.15	81	0	13.1	18.2	11.9	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	15.65	15.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.481	0.005	0
PX114E	7/12/2007	133000	39275.5625	38.649213	208.844182	12.08	81	0	13	18.3	11.6	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	15.6	15.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.47	0.003	0
PX114E	7/12/2007	134000	39275.56944	38.636049	208.90652	12	81	0	11.6	18.1	10.1	1015.4	380.6	0.03	0	373.59	0.03	0	374.94	0.03	0	15.55	15.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.458	0.009	0
PX114E	7/12/2007	135000	39275.57639	38.623102	208.968388	12.09	81	0	13	18	10.9	1015.2	380.65	0.04	0	373.67	0.06	0	375.02	0.06	0	15.33	15.21	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.409	0.031	0
PX114E	7/12/2007	140000	39275.58333	38.610774	209.030361	12.12	81	0	11.6	18	10.6	1015.3	380.68	0.03	0	373.67	0.07	0	375.02	0.08	0	15.44	15.4	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.376	0.027	0
PX114E	7/12/2007	141000	39275.59028	38.599974	209.092292	12.08	81	0	13.7	17.8	10.9	1015.1	380.71	0.03	0	373.51	0.05	0	374.86	0.05	0	15.76	15.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.446	0.017	0
PX114E	7/12/2007	142000	39275.59722	38.58924	209.154271	11.92	80	0	12.3	18	10.3	1015.2	380.71	0.03	0	373.44	0.11	0	374.78	0.12	0	15.93	15.88	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.444	0.012	0
PX114E	7/12/2007	143000	39275.60417	38.578433	209.216848	12.02	81	0	12.7	18.1	11.3	1015.1	380.7	0.04	0	373.26	0.06	0	374.59	0.06	0	16.3	16.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.442	0.009	0
PX114E	7/12/2007	144000	39275.61111	38.567642	209.279263	12.09	82	0	12.9	17.9	11.4	1015.1	380.74	0.04	0	373.34	0.08	0	374.68	0.08	0	16.21	16.09	0.06	376.35	1.01	368.99	0.96	367.29	0.96	374.57	1.01	368.61	0.96	-6.05	-6.17	-6.07	33.461	0.006	0
PX114E	7/12/2007	145000	39275.61806	38.557601	209.340906	11.99	81	0.01	13.2	17.7	11	1015.2	380.73	0.04	0	373.44	0.05	0	374.78	0.05	0	16.08	15.99	0.04	373.15	0.48	365.97	0.46	364.61	0.43	371.73	0.43	365.92	0.43	-8.83	-9	-8.86	33.442	0.002	0
PX114E	7/12/2007	150000	39275.625	38.54848	209.402912	11.96	80	0.01	12.6	18	11.1	1015.3	380.77	0.05	0	373.43	0.07	0	374.77	0.07	0	16.23	16.16	0.07	376.03	1.69	368.76	1.65	367.59	1.57	374.81	1.61	368.91	1.58	-5.84	-5.96	-5.86	33.458	0.012	0
PX114E	7/12/2007	151000	39275.63194	38.538926	209.465372	12.03	81	0.02	12.6	18	10.8	1015.4	380.75	0.03	0	373.45	0.04	0	374.79	0.04	0	16.25	16.15	0.03	377.25	0.72	369.98	0.69	368.41	0.74	375.61	0.77	369.73	0.74	-5.04	-5.14	-5.06	33.486	0.004	0
PX114E	7/12/2007	152000	39275.63889	38.528959	209.527716	12.18	81	0.02	13.4	17.9	11.1	1015.3	380.78	0.04	0	373.47	0.09	0	374.8	0.09	0	16.2	16.1	0.02	375.36	0.31	368.12	0.31	366.62	0.31	373.79	0.32	367.93	0.31	-6.85	-6.99	-6.87	33.503	0.008	0
PX114E	7/12/2007	153000	39275.64583	38.518721	209.589495	12.16	80	0.03	12.8	17.8	11.6	1015.5	380.79	0.03	0	373.61	0.06	0	374.95	0.06	0	16.07	15.96	0.06	373.3	1.22	366.22	1.16	364.54	1.11	371.55	1.17	365.85	1.12	-9.07	-9.24	-9.1	33.53	0.005	0
PX114E	7/12/2007	154000	39275.65278	38.50804	209.651398	12.2	81	0.04	12.9	17.9	11.4	1015.4	380.79	0.03	0	373.56	0.1	0	374.9	0.1	0	16.09	16.02	0.12	372.27	1.44	365.17	1.35	364.04	1.2	371.09	1.28	365.34	1.2	-9.52	-9.7	-9.56	33.521	0.01	0
PX114E	7/12/2007	155000	39275.65972	38.497019	209.712824	12.18	81	0.04	12.9	17.7	11.4	1015.5	380.79	0.04	0	373.53	0.06	0	374.87	0.06	0	16.24	16.14	0.01	375.21	0.23	368.02	0.22	366.55	0.24	373.67	0.25	367.86	0.24	-6.98	-7.12	-7.01	33.516	0.002	0
PX114E	7/12/2007	160000	39275.66667	38.485823	209.773843	12.22	81	0.06	13.1	17.8	11.8	1015.6	380.84	0.05	0	373.62	0.07	0	374.96	0.07	0	16.24	16.13	0.02	375.03	0.41	367.88	0.38	366.27	0.45	373.35	0.48	367.58	0.45	-7.35	-7.49	-7.38	33.516	0.004	0
PX114E	7/12/2007	161000	39275.67361	38.474566	209.835411	12.15	80	0.06	12.1	17.9	11.1	1015.7	380.82	0.04	0	373.67	0.06	0	375.01	0.06	0	16.13	16.02	0.03	373.27	0.73	366.22	0.72	364.63	0.66	371.6	0.66	365.94	0.66	-9.04	-9.22	-9.07	33.503	0.003	0
PX114E	7/12/2007	162000	39275.68056	38.463353	209.896823	12.14	81	0.07	11.6	17.8	10.7	1015.7	380.83	0.04	0	373.72	0.05	0	375.07	0.05	0	16.07	15.98	0.02	371.63	0.16	364.66	0.14	363.27	0.18	370.18	0.19	364.57	0.18	-10.45	-10.65	-10.5	33.501	0.002	0
PX114E	7/12/2007	163000	39275.6875	38.451475	209.958095	12.26	81	0.08	12.9	17.8	11	1015.6	380.82	0.05	0	373.67	0.08	0	375	0.08	0	16.12	16.03	0.02	372.09	0.32	365.06	0.31	363.7	0.33	370.67	0.34	365	0.33	-9.97	-10.15	-10	33.505	0.002	0
PX114E	7/12/2007	164000	39275.69444	38.439918	210.019555	12.19	80	0.1	12.7	17.9	11.7	1015.7	380.8	0.04	0	373.71	0.09	0	375.05	0.09	0	16.06	15.93	0.09	372.04	1	365.07	0.92	363.25	1.06	370.14	1.14	364.55	1.07	-10.46	-10.66	-10.5	33.508	0.005	0
PX114E	7/12/2007	165000	39275.70139	38.427403	210.081517	12.2	81	0.09	11.6	18.3	10.8	1015.7	380.77	0.04	0	373.73	0.06	0	375.08	0.06	0	15.9	15.8	0.02	369.19	0.27	362.33	0.28	360.92	0.26	367.71	0.24	362.21	0.26	-12.81	-13.06	-12.87	33.473	0.013	0
PX114E	7/12/2007	170000	39275.70833	38.413124	210.143697	12.3	82	0.09	11	18.4	10.7	1015.8	380.7	0.04	0	373.68	0.05	0	375.02	0.05	0	15.93	15.84	0.01	370.01	0.39	363.15	0.38	361.74	0.29	368.53	0.29	363.04	0.29	-11.94	-12.17	-11.98	33.421	0.007	0
PX114E	7/12/2007	171000	39275.71528	38.399137	210.205849	12.49	82	0.12	13.4	18.2	12	1015.5	380.75	0.05	0	373.47	0.12	0	374.81	0.13	0	16.22	16.18	0.22	373.27	3.28	366.12	3.12	365.6	3.15	372.73	3.31	366.91	3.16	-7.87	-8.02	-7.9	33.434	0.025	0
PX114E	7/12/2007	172000	39275.72222	38.384891	210.26803	12.37	80	0.16	12.2	18.4	11.3	1015.7	380.67	0.04	0	373.37	0.07	0	374.7	0.07	0	16.52	16.42	0.04	380.28	0.38	372.94	0.35	371.42	0.3	378.68	0.33	372.75	0.3	-1.95	-1.99	-1.95	33.498	0.007	0
PX114E	7/12/2007	173000	39275.72917	38.370272	210.330437	12.38	81	0.13	10.9	18.4	10.9	1015.8	380.7	0.05	0	373.48	0.05	0	374.81	0.05	0	16.4	16.3	0.03	379.21	0.43	371.97	0.41	370.44	0.39	377.61	0.41	371.77	0.39	-3.04	-3.09	-3.04	33.483	0.01	0
PX114E	7/12/2007	174000	39275.73611	38.355621	210.392612	12.59	82	0.13	12.2	18.3	11.3	1015.5	380.68	0.04	0	373.36	0.06	0	374.7	0.06	0	16.38	16.28	0.01	379.24	0.17	371.91	0.16	370.48	0.15	377.75	0.15	371.81	0.15	-2.88	-2.93	-2.89	33.456	0.006	0
PX114E	7/12/2007	175000	39275.74306	38.340957	210.454242	12.6	81	0.18	12.9	18.2	11.7	1015.4	380.61	0.05	0	373.22	0.06	0	374.56	0.06	0	16.44	16.37	0.06	380.53	1.01	373.11	0.97	371.94	1.04	379.31	1.08	373.27	1.04	-1.28	-1.3	-1.29	33.424	0.012	0
PX114E	7/12/2007	180000	39275.75	38.326121	210.515981	12.6	80	0.24	12.6	18.5	12.3	1015.4	380.63	0.04	0	373.22	0.04	0	374.55	0.04	0	16.55	16.47	0.03	382.31	0.16	374.83	0.14	373.53	0.18	380.95	0.17	374.86	0.18	0.31	0.32	0.31	33.438	0.009	0
PX114E	7/12/2007	181000	39275.75694	38.310895	210.578735	12.6	80	0.25	11.7	18.6	11.6	1015.5	380.63	0.05	0	373.18	0.07	0	374.51	0.07	0	16.69	16.62	0.06	383.68	0.51	376.15	0.49	375.03	0.61	382.51	0.64	376.37	0.61	1.85	1.88	1.86	33.471	0.019	0
PX114E	7/12/2007	182000	39275.76389	38.295771	210.641552	12.67	80	0.23	11.2	18.6	11.5	1015.4	380.58	0.04	0	373.07	0.05	0	374.4	0.05	0	16.8	16.69	0.1	385.28	0.59	377.63	0.55	375.93	0.46	383.49	0.5	377.26	0.46	2.86	2.91	2.86	33.508	0.024	0
PX114E	7/12/2007	183000	39275.77083	38.281257	210.703883	12.75	81	0.27	11.3	18.3	10.8	1015.4	380.62	0.05	0	373.25	0.06	0	374.59	0.06	0	16.48	16.36	0.06	383.34	0.6	375.87	0.56	374.05	0.44	381.43	0.46	375.39	0.44	0.8	0.81	0.8	33.406	0.023	0
PX114E	7/12/2007	184000	39275.77778	38.267357	210.76611	12.72	79	0.3	11.8	18.4	11	1015.4	380.67	0.05	0	373.31	0.05	0	374.64	0.06	0	16.45	16.36	0.03	383.16	0.43	375.71	0.42	374.29	0.35	381.67	0.36	375.63	0.35	0.98	1	0.99	33.385	0.008	0
PX114E	7/12/2007	185000	39275.78472	38.253221	210.82804	12.73	79	0.41	12.5	18.2	11.8	1015.4	380.64	0.06	0	373.25	0.08	0	374.58	0.08	0	16.5	16.41	0.06	383.49	0.93	376.02	0.91	374.74	0.77	382.16	0.78	376.08	0.77	1.49	1.52	1.5	33.395	0.004	0
PX114E	7/12/2007	190000	39275.79167	38.23904	210.890072	12.78	79	0.26	4.3	18.4	5.2	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	16.43	16.33	0.06	383.34	0.97	375.92	0.94	374.33	0.89	381.67	0.92	375.67	0.9	1.07	1.07	1.07	33.399	0.004	0
PX114E	7/12/2007	191000	39275.79861	38.224497	210.951889	12.9	81	0.23	10.7	18.2	10.7	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	16.29	16.18	0.06	380.99	0.72	373.67	0.67	372	0.72	379.25	0.77	373.34	0.72	-1.28	-1.3	-1.27	33.408	0.008	0
PX114E	7/12/2007	192000	39275.80556	38.209927	211.013041	12.92	82	0.2	11.2	18.1	10.5	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	16.13	16.02	0.04	380.21	0.14	372.97	0.15	371.38	0.28	378.54	0.28	372.71	0.28	-1.91	-1.97	-1.92	33.352	0.014	0
PX114E	7/12/2007	193000	39275.8125	38.195288	211.073734	12.89	81	0.31	11.9	18	10.9	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	15.92	15.81	0.07	379.44	1.02	372.29	0.98	370.6	0.71	377.67	0.74	371.93	0.71	-2.71	-2.79	-2.71	33.291	0.024	0
PX114E	7/12/2007	194000	39275.81944	38.181015	211.1345	12.84	80	0.39	12.3	18	11.1	1015.4	380.42	0.05	0	373.32	0.07	0	374.66	0.07	0	15.79	15.67	0.09	377.07	1	369.98	0.96	368.18	1.19	375.2	1.24	369.51	1.19	-5.14	-5.22	-5.15	33.249	0.036	0
PX114E	7/12/2007	195000	39275.82639	38.166849	211.195028	12.95	79	0.45	12.4	17.9	12.3	1015.3	380.3	0.09	0	373.21	0.11	0	374.56	0.12	0	15.67	15.59	0.09	373.67	0.7	366.68	0.68	365.45	0.75	372.39	0.78	366.77	0.75	-7.76	-7.91	-7.79	33.114	0.024	0
PX114E	7/12/2007	200000	39275.83333	38.15273	211.255276	13.13	78	0.41	11.2	17.9	11.9	1015.5	380.27	0.06	0	373.18	0.09	0	374.53	0.09	0	15.84	15.75	0.03	376.43	0.54	369.37	0.53	367.98	0.33	374.97	0.33	369.3	0.33	-5.2	-5.3	-5.23	33.109	0.008	0
PX114E	7/12/2007	201000	39275.84028	38.138727	211.315893	13.21	78	0.36	10.7	18	11.4	1015.5	380.36	0.08	0	373.26	0.08	0	374.6	0.08	0	15.86	15.77	0.03	376.63	0.36	369.56	0.34	368.18	0.31	375.17	0.31	369.5	0.31	-5.08	-5.19	-5.1	33.128	0.003	0
PX114E	7/12/2007	202000	39275.84722	38.124865	211.377085	13.25	80	0.25	8.8	18.1	9.8	1015.4	380.45	0.05	0	373.28	0.06	0	374.62	0.06	0	15.91	15.83	0.04	377.26	0.67	370.12	0.63	368.86	0.64	375.95	0.67	370.19	0.64	-4.42	-4.5	-4.43	33.156	0.016	0
PX114E	7/12/2007	203000	39275.85417	38.111266	211.438633	13.26	81	0.33	12.1	18.2	12.6	1015.1	380.32	0.08	0	372.98	0.13	0	374.31	0.13	0	16.04	15.97	0.09	379.48	0.59	372.13	0.54	371.05	0.88	378.36	0.94	372.38	0.88	-1.93	-1.96	-1.93	33.197	0.01	0
PX114E	7/12/2007	204000	39275.86111	38.097706	211.500154	13.34	79	0.49	11.7	18.1	11.8	1015	380.12	0.06	0	372.65	0.08	0	373.98	0.08	0	16.37	16.28	0.05	384.69	1.46	377.09	1.43	375.78	1.07	383.32	1.09	377.12	1.07	3.13	3.2	3.14	33.179	0.005	0
PX114E	7/12/2007	205000	39275.86806	38.083952	211.561134	13.45	78	0.45	10.8	17.9	12.6	1015.1	380.12	0.05	0	372.76	0.06	0	374.09	0.06	0	16.2	16.09	0.04	384.26	0.7	376.77	0.66	375.05	0.59	382.46	0.62	376.4	0.59	2.29	2.34	2.31	33.185	0.004	0
PX114E	7/12/2007	210000	39275.875	38.070689	211.621183	13.57	79	0.41	10.4	17.6	12.1	1015.2	380.09	0.03	0	372.77	0.05	0	374.1	0.05	0	16.15	16.07	0.07	383.33	1.14	375.91	1.1	374.64	1.16	382	1.2	375.98	1.16	1.87	1.91	1.88	33.182	0.004	0
PX114E	7/12/2007	211000	39275.88194	38.057698	211.681097	13.6	79	0.32	10.8	17.7	12.8	1015.2	380.14	0.04	0	372.72	0.06	0	374.06	0.06	0	16.34	16.27	0.07	386.46	1.23	378.88	1.17	377.72	1.11	385.24	1.16	379.07	1.11	5	5.1	5.01	33.182	0.002	0
PX114E	7/12/2007	212000	39275.88889	38.044199	211.741557	13.62	77	0.61	11.6	18	13.4	1015	380.11	0.05	0	372.62	0.06	0	373.95	0.06	0	16.42	16.32	0.01	389.23	0.37	381.52	0.37	380	0.39	387.64	0.39	381.35	0.39	7.38	7.53	7.4	33.18	0.002	0
PX114E	7/12/2007	213000	39275.89583	38.030083	211.803116	13.81	76	0.55	11.3	18.1	12.8	1015	380.05	0.06	0	372.55	0.06	0	373.88	0.07	0	16.41	16.31	0.02	390.3	0.2	382.55	0.2	381.01	0.24	388.69	0.24	382.37	0.24	8.46	8.64	8.49	33.174	0.004	0
PX114E	7/12/2007	214000	39275.90278	38.015352	211.864538	13.85	76	0.41	9.7	18	12.2	1015.1	380.07	0.04	0	372.6	0.07	0	373.93	0.07	0	16.39	16.29	0.02	390.46	0.43	382.75	0.43	381.24	0.36	388.88	0.35	382.6	0.36	8.64	8.81	8.67	33.16	0.003	0
PX114E	7/12/2007	215000	39275.90972	38.001279	211.924964	13.89	77	0.35	9.5	17.9	11.3	1015.1	380.3	0.47	1	372.86	0.45	1	374.19	0.45	1	16.34	16.25	0.04	390.57	0.52	382.89	0.49	381.48	0.45	389.09	0.48	382.85	0.45	8.81	8.94	8.85	33.158	0.004	0
PX114E	7/12/2007	220000	39275.91667	37.987328	211.98575	13.89	79	0.26	9.2	18	11.1	1015.1	380.22	0.07	0	372.75	0.07	0	374.08	0.07	0	16.39	16.29	0.02	391.97	0.23	384.23	0.23	382.73	0.2	390.4	0.2	384.1	0.2	9.98	10.18	10.02	33.158	0.002	0
PX114E	7/12/2007	221000	39275.92361	37.973254	212.046473	13.77	80	0.21	9.8	18	12.1	1015	380.13	0.05	0	372.64	0.07	0	373.97	0.07	0	16.4	16.31	0.04	391.72	0.35	383.96	0.34	382.63	0.27	390.33	0.28	383.99	0.27	9.99	10.2	10.02	33.17	0.005	0
PX114E	7/12/2007	222000	39275.93056	37.959203	212.107012	13.63	80	0.29	11	17.9	12.9	1014.8	380.04	0.08	0	372.42	0.11	0	373.75	0.11	0	16.49	16.42	0.06	392.34	0.36	384.44	0.34	383.26	0.58	391.1	0.62	384.63	0.58	10.84	11.06	10.88	33.188	0.005	0
PX114E	7/12/2007	223000	39275.9375	37.945633	212.167236	13.75	79	0.33	10.8	17.8	12.7	1014.8	379.93	0.07	0	372.24	0.09	0	373.56	0.09	0	16.68	16.61	0.03	396.23	1.1	388.18	1.09	386.99	1.02	394.99	1.03	388.37	1.03	14.75	15.06	14.81	33.169	0.004	0
PX114E	7/12/2007	224000	39275.94444	37.932218	212.227719	13.75	79	0.28	10.4	17.9	12.7	1014.7	379.84	0.04	0	372.13	0.06	0	373.45	0.06	0	16.69	16.59	0.03	396.36	0.92	388.27	0.89	386.69	0.9	394.7	0.94	388.06	0.91	14.56	14.86	14.61	33.177	0.005	0
PX114E	7/12/2007	225000	39275.95139	37.918972	212.288436	13.79	80	0.23	10	18	11.9	1014.8	379.87	0.08	0	372.21	0.1	0	373.54	0.1	0	16.56	16.47	0.07	392.37	1.76	384.42	1.71	382.98	1.33	390.85	1.36	384.34	1.33	10.77	10.98	10.8	33.19	0.005	0
PX114E	7/12/2007	230000	39275.95833	37.905996	212.349306	13.88	81	0.22	10.8	18	12.8	1014.7	379.88	0.22	0	372.12	0.22	0	373.44	0.22	0	16.73	16.65	0.02	391.78	0.55	383.75	0.55	382.5	0.45	390.48	0.44	383.86	0.45	10.38	10.6	10.42	33.234	0.022	0
PX114E	7/12/2007	231000	39275.96528	37.893402	212.410064	13.8	80	0.26	10.8	17.8	12.9	1014.7	379.66	0.11	0	371.89	0.13	0	373.21	0.13	0	16.81	16.73	0.03	391.73	0.3	383.68	0.33	382.4	0.38	390.39	0.37	383.76	0.38	10.51	10.73	10.55	33.273	0.012	0
PX114E	7/12/2007	232000	39275.97222	37.880651	212.470305	13.94	80	0.24	10.1	17.8	12.5	1014.7	379.52	0.04	0	371.61	0.06	0	372.93	0.06	0	17.11	17.05	0.12	392.6	0.63	384.39	0.58	383.47	0.52	391.63	0.55	384.83	0.52	11.86	12.11	11.9	33.375	0.049	0
PX114E	7/12/2007	233000	39275.97917	37.867956	212.530542	13.91	80	0.2	10.1	17.8	12.7	1014.7	379.55	0.05	0	371.55	0.05	0	372.86	0.05	0	17.33	17.25	0.06	393.59	1.21	385.25	1.14	384.1	0.98	392.37	1.04	385.45	0.98	12.55	12.82	12.59	33.444	0.011	0
PX114E	7/12/2007	234000	39275.98611	37.854996	212.590715	13.92	81	0.16	9	17.8	11.5	1014.6	379.61	0.04	0	371.54	0.05	0	372.84	0.05	0	17.43	17.35	0.03	396.69	0.76	388.22	0.74	386.94	0.74	395.35	0.76	388.3	0.74	15.4	15.74	15.46	33.416	0.006	0
PX114E	7/12/2007	235000	39275.99306	37.841896	212.650744	13.98	81	0.16	9.8	17.9	12.3	1014.4	379.49	0.03	0	371.33	0.06	0	372.63	0.06	0	17.48	17.39	0.04	398.08	0.4	389.48	0.37	388.17	0.64	396.7	0.69	389.54	0.64	16.84	17.21	16.91	33.417	0.009	0
PX114E	7/13/2007	0	39276	37.828764	212.711573	13.98	81	0.18	9.8	18	12.3	1014.3	379.52	0.07	0	371.25	0.07	0	372.56	0.07	0	17.64	17.54	0.05	399.36	0.27	390.62	0.26	389.1	0.36	397.76	0.38	390.47	0.36	17.85	18.24	17.91	33.458	0.015	0
PX114E	7/13/2007	1000	39276.00694	37.815748	212.772946	14.05	81	0.19	9.6	17.8	11.8	1014.3	379.5	0.11	0	371.33	0.1	0	372.64	0.1	0	17.4	17.29	0.05	398.55	0.36	389.92	0.35	388.19	0.51	396.73	0.53	389.56	0.51	16.86	17.23	16.92	33.384	0.032	0
PX114E	7/13/2007	2000	39276.01389	37.803509	212.832676	14.18	80	0.18	10	17.7	12.2	1014.2	379.41	0.04	0	371.19	0.05	0	372.5	0.06	0	17.37	17.29	0.03	399.12	0.13	390.44	0.12	389.12	0.18	397.73	0.2	390.5	0.18	17.93	18.32	18	33.345	0.008	0
PX114E	7/13/2007	3000	39276.02083	37.790451	212.892514	14.2	80	0.16	8.7	17.7	11.2	1014.2	379.49	0.07	0	371.26	0.1	0	372.56	0.1	0	17.45	17.38	0.07	400.35	0.57	391.63	0.53	390.42	0.9	399.08	0.96	391.79	0.9	19.16	19.59	19.23	33.362	0.011	0
PX114E	7/13/2007	4000	39276.02778	37.777656	212.9526	14.26	81	0.15	10	17.8	11.9	1014.1	379.66	0.27	0	371.29	0.26	0	372.6	0.26	0	17.63	17.54	0.02	402.7	0.46	393.78	0.43	392.35	0.3	401.2	0.32	393.73	0.3	21.06	21.54	21.13	33.441	0.016	0
PX114E	7/13/2007	5000	39276.03472	37.764965	213.012512	14.27	80	0.19	9.5	17.7	11.3	1014	379.62	0.23	0	371.24	0.23	0	372.54	0.23	0	17.58	17.49	0.03	403.47	0.67	394.52	0.66	392.98	0.56	401.85	0.57	394.36	0.56	21.74	22.23	21.82	33.434	0.012	0
PX114E	7/13/2007	10000	39276.04167	37.752491	213.072647	14.32	79	0.18	9.2	17.8	11.4	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	17.62	17.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.44	0.015	0
PX114E	7/13/2007	11000	39276.04861	37.739561	213.132872	14.34	79	0.12	9.9	17.8	12.2	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	17.59	17.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.473	0.005	0
PX114E	7/13/2007	12000	39276.05556	37.726697	213.193353	14.2	81	0.11	9.5	18	11.7	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	17.68	17.6	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.471	0.004	0
PX114E	7/13/2007	13000	39276.0625	37.713616	213.254187	14.19	81	0.14	5.9	18	8.3	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	17.59	17.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.435	0.023	0
PX114E	7/13/2007	14000	39276.06944	37.700271	213.314833	14.28	81	0.11	10	18	11.3	1013.5	379.13	0.07	0	370.59	0.08	0	371.9	0.08	0	17.57	17.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.384	0.01	0
PX114E	7/13/2007	15000	39276.07639	37.686773	213.375669	14.21	81	0.11	9.8	18.1	11.8	1013.5	379.4	0.38	1	370.91	0.37	1	372.22	0.38	1	17.42	17.31	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.361	0.006	0
PX114E	7/13/2007	20000	39276.08333	37.673041	213.436502	14.21	79	0.12	10	18	11.9	1013.4	379.29	0.49	1	370.79	0.48	1	372.1	0.48	1	17.39	17.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.361	0.004	0
PX114E	7/13/2007	21000	39276.09028	37.658997	213.497003	14.28	78	0.11	9.1	18	10.9	1013.4	379.17	0.21	0	370.58	0.23	0	371.88	0.24	0	17.6	17.52	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.36	0.004	0
PX114E	7/13/2007	22000	39276.09722	37.645004	213.55764	14.3	79	0.08	9.6	18.1	11	1013.3	379.1	0.07	0	370.43	0.07	0	371.73	0.07	0	17.69	17.61	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.399	0.031	0
PX114E	7/13/2007	23000	39276.10417	37.631672	213.618202	14.24	80	0.08	10.7	17.8	11.7	1013.2	379.07	0.05	0	370.21	0.07	0	371.5	0.07	0	18	17.94	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.512	0.027	0
PX114E	7/13/2007	24000	39276.11111	37.618291	213.678639	14.27	79	0.08	9	17.9	11.5	1013.3	379.33	0.32	1	370.42	0.31	1	371.71	0.31	1	18.24	18.15	0.02	407.65	0.7	398.03	0.68	396.62	0.52	406.16	0.54	398	0.53	26.51	27.15	26.6	33.558	0.005	0
PX114E	7/13/2007	25000	39276.11806	37.605079	213.738797	14.37	79	0.06	9.6	17.9	11.6	1013.2	379.37	0.43	1	370.4	0.42	1	371.69	0.43	1	18.23	18.15	0.07	406.34	0.66	396.69	0.66	395.38	0.45	404.96	0.45	396.76	0.45	25.37	26	25.47	33.579	0.015	0
PX114E	7/13/2007	30000	39276.125	37.591744	213.799378	14.3	79	0.06	9.7	18.1	11.1	1013.2	379.22	0.95	1	370.22	0.92	1	371.5	0.92	1	18.31	18.23	0.05	405.88	0.63	396.2	0.59	394.8	0.58	404.41	0.6	396.18	0.58	24.89	25.51	24.99	33.63	0.008	0
PX114E	7/13/2007	31000	39276.13194	37.577901	213.860289	14.3	79	0.04	8.8	18.2	10.4	1013.3	378.84	0.19	0	369.81	0.19	0	371.09	0.19	0	18.47	18.38	0.04	406.41	1.2	396.68	1.15	395.36	0.93	405.01	0.97	396.73	0.94	25.55	26.17	25.64	33.651	0.009	0
PX114E	7/13/2007	32000	39276.13889	37.563913	213.921187	14.33	79	0.04	8.2	18	10.6	1013.3	378.82	0.04	0	369.8	0.04	0	371.08	0.04	0	18.49	18.39	0.02	406.65	0.91	396.92	0.89	395.39	0.88	405.03	0.9	396.76	0.89	25.59	26.21	25.68	33.651	0.014	0
PX114E	7/13/2007	33000	39276.14583	37.550103	213.981599	14.4	81	0.02	9.4	18.1	11	1013.1	378.8	0.09	0	369.74	0.09	0	371.03	0.09	0	18.44	18.35	0.02	406.33	0.45	396.57	0.45	395.01	0.46	404.69	0.48	396.39	0.46	25.27	25.89	25.36	33.669	0.005	0
PX114E	7/13/2007	34000	39276.15278	37.536289	214.041766	14.38	81	0.02	10.5	18.1	11.8	1013.1	378.75	0.17	0	369.71	0.19	0	370.99	0.19	0	18.36	18.26	0.05	404.67	0.53	394.95	0.51	393.28	0.68	402.9	0.72	394.65	0.68	23.57	24.15	23.66	33.681	0.003	0
PX114E	7/13/2007	35000	39276.15972	37.522102	214.102518	14.34	79	0.02	9.7	18.1	11.1	1013.1	378.58	0.1	0	369.62	0.11	0	370.91	0.12	0	18.21	18.12	0.05	400.96	1	391.43	0.99	389.97	0.76	399.41	0.75	391.33	0.76	20.35	20.83	20.42	33.678	0.002	0
PX114E	7/13/2007	40000	39276.16667	37.507696	214.163497	14.4	79	0.02	9	18.3	11.2	1013.1	378.59	0.16	0	369.54	0.15	0	370.83	0.15	0	18.38	18.29	0.04	403.01	1.25	393.34	1.19	391.98	0.95	401.58	0.99	393.35	0.95	22.44	22.99	22.52	33.681	0.015	0
PX114E	7/13/2007	41000	39276.17361	37.492846	214.224591	14.38	78	0.02	8.2	18.1	10.1	1013.1	378.41	0.1	0	369.37	0.1	0	370.65	0.1	0	18.39	18.31	0.06	400.49	0.68	390.89	0.66	389.54	0.59	399.07	0.6	390.9	0.59	20.17	20.66	20.25	33.73	0.012	0
PX114E	7/13/2007	42000	39276.18056	37.478007	214.285017	14.46	79	0.01	8.1	18.1	10.2	1013.1	378.51	0.09	0	369.49	0.12	0	370.77	0.12	0	18.39	18.28	0.05	401.75	0.59	392.12	0.56	390.45	0.58	399.98	0.6	391.8	0.58	20.96	21.47	21.03	33.726	0.005	0
PX114E	7/13/2007	43000	39276.1875	37.463107	214.345158	14.5	80	0.01	8.9	17.9	10.8	1013.1	378.53	0.11	0	369.6	0.11	0	370.88	0.11	0	18.15	18.04	0.07	398.62	1.56	389.15	1.51	387.35	1.07	396.71	1.09	388.7	1.07	17.75	18.18	17.82	33.687	0.018	0
PX114E	7/13/2007	44000	39276.19444	37.447847	214.405266	14.59	79	0.01	8.4	18.2	10.8	1013.1	378.6	0.26	0	369.73	0.24	0	371.02	0.24	0	18.04	17.93	0.08	399.36	0.48	389.95	0.49	388.21	0.4	397.51	0.38	389.56	0.4	18.48	18.91	18.54	33.629	0.016	0
PX114E	7/13/2007	45000	39276.20139	37.431572	214.464641	14.69	79	0	9.1	17.9	11	1013.2	378.49	0.14	0	369.77	0.16	0	371.06	0.17	0	17.79	17.67	0.08	400.47	0.41	391.18	0.41	389.34	0.45	398.53	0.43	390.7	0.45	19.57	20.04	19.64	33.556	0.019	0
PX114E	7/13/2007	50000	39276.20833	37.415668	214.523939	14.61	78	0	8.9	18	10.9	1013.2	378.49	0.2	0	369.88	0.18	0	371.19	0.18	0	17.55	17.43	0.08	399.85	0.41	390.71	0.36	388.82	0.35	397.87	0.39	390.19	0.35	18.94	19.38	19	33.498	0.018	0
PX114E	7/13/2007	51000	39276.21528	37.400065	214.583483	14.53	79	0	8.6	17.9	10.3	1013.4	378.47	0.05	0	369.92	0.06	0	371.22	0.06	0	17.52	17.44	0.08	400.23	1.05	391.14	0.99	389.9	1.09	398.92	1.16	391.27	1.1	19.98	20.45	20.05	33.477	0.007	0
PX114E	7/13/2007	52000	39276.22222	37.384548	214.642709	14.53	80	0	9.1	17.9	10.7	1013.3	378.7	0.61	1	370.03	0.59	1	371.33	0.59	1	17.74	17.65	0.03	403.78	0.83	394.49	0.8	393.14	0.62	402.35	0.64	394.52	0.62	23.22	23.88	23.3	33.48	0.009	0
PX114E	7/13/2007	53000	39276.22917	37.369079	214.702054	14.53	80	0	9.6	17.8	11.6	1013.2	378.84	0.67	1	370.13	0.66	1	371.42	0.66	1	17.74	17.65	0.04	404.7	0.52	395.34	0.52	393.87	0.41	403.14	0.41	395.25	0.41	23.95	24.67	24.03	33.44	0.007	0
PX114E	7/13/2007	54000	39276.23611	37.353422	214.761056	14.5	79	0	7.7	17.9	11.3	1013.4	379.03	0.61	1	370.42	0.6	1	371.72	0.61	1	17.66	17.56	0.05	403.82	1.11	394.6	1.07	393.01	0.85	402.14	0.88	394.39	0.85	23.09	23.68	23.17	33.402	0.016	0
PX114E	7/13/2007	55000	39276.24306	37.338069	214.81993	14.42	79	0	7.4	17.6	10.5	1013.5	378.82	0.43	1	370.17	0.41	1	371.47	0.41	1	17.77	17.69	0.03	403.2	0.53	393.96	0.52	392.61	0.44	401.78	0.46	393.99	0.44	22.69	23.32	22.77	33.39	0.004	0
PX114E	7/13/2007	60000	39276.25	37.323005	214.878619	14.41	77	0	7.3	17.9	9.7	1013.5	378.46	0.07	0	369.92	0.07	0	371.22	0.07	0	17.65	17.54	0.08	402.22	1.25	393.1	1.17	391.24	1.22	400.27	1.3	392.62	1.22	21.32	21.81	21.4	33.371	0.013	0
PX114E	7/13/2007	61000	39276.25694	37.307821	214.938346	14.5	79	0	7.3	18	10	1013.6	378.46	0.11	0	369.98	0.1	0	371.28	0.1	0	17.55	17.46	0.05	400.54	0.61	391.52	0.58	390.08	0.49	399.02	0.53	391.45	0.49	20.1	20.56	20.17	33.344	0.004	0
PX114E	7/13/2007	62000	39276.26389	37.292773	214.99743	14.48	80	0	7.7	17.7	9.7	1013.7	378.53	0.07	0	370.01	0.07	0	371.31	0.07	0	17.67	17.59	0.06	402.06	0.57	392.98	0.57	391.75	0.84	400.76	0.85	393.12	0.84	21.74	22.23	21.81	33.333	0.01	0
PX114E	7/13/2007	63000	39276.27083	37.277304	215.055827	14.53	79	0	7.1	17.7	10.3	1013.8	378.76	0.56	1	370.24	0.53	1	371.54	0.54	1	17.77	17.69	0.09	403.4	0.75	394.28	0.72	393.02	0.44	402.06	0.46	394.39	0.44	23.04	23.56	23.11	33.343	0.01	0
PX114E	7/13/2007	64000	39276.27778	37.261979	215.114579	14.6	79	0	7.2	17.8	10.2	1013.8	378.81	0.42	1	370.26	0.41	1	371.56	0.41	1	17.89	17.78	0.04	404.25	0.68	395.07	0.67	393.3	0.65	402.38	0.67	394.68	0.66	23.35	23.92	23.43	33.339	0.005	0
PX114E	7/13/2007	65000	39276.28472	37.246623	215.173684	14.6	78	0	6.6	18	9.5	1013.9	378.43	0.03	0	369.92	0.05	0	371.22	0.05	0	17.83	17.73	0.03	403.28	0.54	394.17	0.55	392.66	0.66	401.69	0.66	394.04	0.66	22.74	23.26	22.82	33.323	0.007	0
PX114E	7/13/2007	70000	39276.29167	37.231009	215.233426	14.6	79	0	6.9	18	10.2	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	17.78	17.68	0.05	404.29	1.18	395.19	1.16	393.7	1.18	402.72	1.21	395.08	1.19	23.92	24.32	24	33.301	0.007	0
PX114E	7/13/2007	71000	39276.29861	37.215427	215.292958	14.64	79	0	6.9	18.1	11	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	18.09	18.04	0.14	407.92	2.15	398.56	2.02	397.82	1.66	407.15	1.77	399.21	1.67	28.18	28.78	28.27	33.318	0.019	0
PX114E	7/13/2007	72000	39276.30556	37.199535	215.3525	14.71	77	0	6.3	18	10.7	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	18.22	18.13	0.09	408.93	1.35	399.46	1.33	398.15	0.81	407.55	0.81	399.54	0.81	28.64	29.22	28.75	33.384	0.014	0
PX114E	7/13/2007	73000	39276.3125	37.183923	215.412	14.8	76	0	7.9	18	11.3	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	18.44	18.37	0.07	410.77	0.7	401.09	0.66	399.92	0.85	409.54	0.9	401.31	0.86	30.55	31.24	30.66	33.438	0.008	0
PX114E	7/13/2007	74000	39276.31944	37.168074	215.471302	14.88	76	0	7.4	17.9	10.3	1013.5	378.27	0.09	0	369.23	0.11	0	370.51	0.11	0	18.66	18.57	0.03	414.35	0.93	404.42	0.87	403.01	0.75	412.86	0.8	404.41	0.75	33.78	34.59	33.9	33.437	0.005	0
PX114E	7/13/2007	75000	39276.32639	37.1521	215.530046	14.88	78	0	7.7	17.8	10.1	1013.5	378.31	0.12	0	369.32	0.14	0	370.6	0.14	0	18.57	18.46	0.09	414.63	0.93	404.72	0.86	402.83	1.02	412.63	1.1	404.23	1.02	33.51	34.32	33.63	33.418	0.004	0
PX114E	7/13/2007	80000	39276.33333	37.136617	215.588679	14.8	78	0	7.5	17.6	9.8	1013.4	378.28	0.04	0	369.32	0.04	0	370.6	0.04	0	18.47	18.38	0.04	412.17	0.44	402.37	0.43	400.94	0.5	410.67	0.52	402.33	0.5	31.62	32.39	31.73	33.408	0.007	0
PX114E	7/13/2007	81000	39276.34028	37.121903	215.646673	14.81	78	0	6.9	17.4	10.4	1013.5	378.39	0.26	0	369.47	0.26	0	370.75	0.26	0	18.45	18.35	0.02	412.23	0.28	402.45	0.25	400.91	0.29	410.6	0.32	402.3	0.29	31.44	32.21	31.55	33.427	0.003	0
PX114E	7/13/2007	82000	39276.34722	37.107687	215.704545	14.9	78	0	7.1	17.4	9.8	1013.5	378.38	0.3	1	369.51	0.27	0	370.79	0.28	0	18.35	18.23	0.08	411.74	0.7	402.02	0.65	400.11	0.63	409.71	0.67	401.5	0.63	30.6	31.4	30.71	33.428	0.002	0
PX114E	7/13/2007	83000	39276.35417	37.093604	215.762212	14.85	78	0	7.9	17.3	9.5	1013.4	378.22	0.04	0	369.41	0.05	0	370.7	0.05	0	18.18	18.07	0.05	410.46	0.43	400.83	0.41	399.04	0.46	408.56	0.48	400.43	0.46	29.63	30.34	29.73	33.41	0.016	0
PX114E	7/13/2007	84000	39276.36111	37.079986	215.820239	14.8	78	0	7.4	17.5	9.8	1013.4	378.16	0.03	0	369.34	0.04	0	370.63	0.04	0	18.11	18.01	0.03	409.98	0.58	400.38	0.55	398.78	0.6	408.3	0.63	400.17	0.6	29.44	30.14	29.54	33.346	0.017	0
PX114E	7/13/2007	85000	39276.36806	37.065803	215.878697	14.8	78	0	7.2	17.7	10	1013.3	378.34	0.23	0	369.51	0.23	0	370.8	0.23	0	18.12	18.01	0.06	411.07	0.72	401.43	0.7	399.77	0.5	409.32	0.51	401.17	0.5	30.26	30.98	30.37	33.309	0.009	0
PX114E	7/13/2007	90000	39276.375	37.051161	215.937379	14.84	77	0	6.1	17.7	9.4	1013.3	378.28	0.06	0	369.48	0.06	0	370.77	0.06	0	18.04	17.94	0.05	409.87	0.66	400.29	0.61	398.76	0.45	408.25	0.49	400.15	0.46	29.28	29.97	29.38	33.284	0.008	0
PX114E	7/13/2007	91000	39276.38194	37.036399	215.996016	14.9	76	0	6.8	17.7	9.9	1013.2	378.43	0.26	0	369.58	0.25	0	370.87	0.25	0	18.08	17.97	0.04	410.42	0.28	400.76	0.28	399.03	0.55	408.59	0.57	400.43	0.55	29.45	30.16	29.56	33.27	0.003	0
PX114E	7/13/2007	92000	39276.38889	37.021656	216.054645	14.98	76	0	6.5	17.8	9.2	1013.2	378.34	0.05	0	369.5	0.05	0	370.79	0.05	0	18	17.91	0.04	409.08	0.55	399.48	0.52	398.03	0.5	407.55	0.53	399.42	0.5	28.53	29.21	28.63	33.246	0.007	0
PX114E	7/13/2007	93000	39276.39583	37.006464	216.113739	15	77	0	6.9	17.9	10.2	1013.1	378.47	0.36	1	369.59	0.36	1	370.88	0.36	1	18.05	17.95	0.02	410.48	0.24	400.8	0.24	399.17	0.43	408.76	0.44	400.56	0.43	29.73	30.43	29.82	33.245	0.006	0
PX114E	7/13/2007	94000	39276.40278	36.991078	216.172634	14.85	79	0	6.6	17.8	8.9	1013.1	378.33	0.04	0	369.39	0.06	0	370.68	0.06	0	18.14	18.06	0.05	411.86	0.89	402.09	0.85	400.75	0.92	410.45	0.97	402.15	0.92	31.36	32.12	31.47	33.247	0.004	0
PX114E	7/13/2007	95000	39276.40972	36.975359	216.231391	14.8	79	0	7.9	17.9	9.8	1013	378.27	0.05	0	369.28	0.07	0	370.56	0.07	0	18.22	18.12	0.03	413.23	0.63	403.36	0.61	401.77	0.69	411.55	0.71	403.17	0.7	32.49	33.28	32.61	33.268	0.011	0
PX114E	7/13/2007	100000	39276.41667	36.959823	216.290179	14.9	78	0	7.3	17.8	10.8	1013	378.59	0.49	1	369.56	0.48	1	370.85	0.48	1	18.24	18.16	0.05	412.42	0.59	402.55	0.57	401.11	0.49	410.91	0.52	402.51	0.49	31.73	32.56	31.84	33.277	0.005	0
PX114E	7/13/2007	101000	39276.42361	36.944501	216.348529	14.96	76	0	7	17.7	11.4	1013	379.32	0.7	1	370.27	0.67	1	371.56	0.68	1	18.28	18.17	0.06	413.06	0.55	403.14	0.52	401.34	0.65	411.15	0.69	402.73	0.66	31.85	32.72	31.96	33.278	0.005	0
PX114E	7/13/2007	102000	39276.43056	36.929078	216.407123	14.99	74	0	5.3	17.9	10.5	1013	378.51	0.23	0	369.59	0.25	0	370.88	0.25	0	18.05	17.95	0.09	409.73	1.23	400.03	1.16	398.46	0.71	408.07	0.76	399.85	0.71	28.87	29.56	28.97	33.232	0.023	0
PX114E	7/13/2007	103000	39276.4375	36.913871	216.465852	15.05	74	0	6	17.8	9.2	1012.9	378.32	0.1	0	369.29	0.18	0	370.58	0.18	0	18.18	18.12	0.16	409.84	0.82	400.03	0.86	399.02	0.6	408.77	0.64	400.41	0.6	29.73	30.45	29.83	33.261	0.032	0
PX114E	7/13/2007	104000	39276.44444	36.898342	216.525034	14.95	77	0	7.1	18	9.6	1012.8	378.19	0.05	0	368.83	0.1	0	370.1	0.1	0	18.79	18.75	0.19	414.42	2.06	404.13	1.91	403.46	1.84	413.71	1.98	404.86	1.84	34.63	35.52	34.76	33.397	0.038	0
PX114E	7/13/2007	105000	39276.45139	36.882836	216.584257	14.94	76	0	6.3	18	8.9	1012.8	378.21	0.1	0	368.73	0.09	0	370	0.09	0	19.1	19	0.06	418.21	0.4	407.66	0.37	405.99	0.6	416.44	0.64	407.39	0.6	37.26	38.23	37.39	33.496	0.016	0
PX114E	7/13/2007	110000	39276.45833	36.867415	216.643625	14.98	75	0	7.3	18	10.1	1012.6	378.15	0.08	0	368.75	0.1	0	370.03	0.1	0	18.83	18.71	0.08	416.12	0.28	405.71	0.27	403.73	0.33	414.03	0.35	405.13	0.34	34.98	35.88	35.1	33.494	0.008	0
PX114E	7/13/2007	111000	39276.46528	36.851874	216.702746	15.01	75	0	6.6	18	10.5	1012.6	378.45	0.65	1	369.07	0.61	1	370.35	0.61	1	18.71	18.63	0.08	414.49	0.52	404.17	0.49	402.86	0.48	413.1	0.53	404.25	0.49	34.08	34.89	34.19	33.49	0.002	0
PX114E	7/13/2007	112000	39276.47222	36.836358	216.762024	15.02	74	0	5.8	17.9	10.6	1012.6	378.5	0.42	1	369.07	0.4	1	370.34	0.4	1	18.83	18.74	0.02	416.37	0.31	405.95	0.3	404.45	0.31	414.78	0.31	405.85	0.31	35.64	36.52	35.77	33.497	0.002	0
PX114E	7/13/2007	113000	39276.47917	36.821413	216.821337	15.04	73	0	4.8	18.1	10.7	1012.6	378.32	0.13	0	368.84	0.13	0	370.11	0.13	0	18.93	18.84	0.05	417.95	0.44	407.44	0.43	406	0.39	416.44	0.4	407.4	0.39	37.16	38.12	37.29	33.498	0.004	0
PX114E	7/13/2007	114000	39276.48611	36.806818	216.881379	15.05	75	0	5.2	18.1	10.6	1012.6	378.38	0.21	0	369.05	0.22	0	370.33	0.22	0	18.64	18.5	0.19	414.5	2.98	404.2	2.81	401.86	2.73	412.03	2.9	403.25	2.73	32.81	33.65	32.92	33.474	0.022	0
PX114E	7/13/2007	115000	39276.49306	36.792248	216.94095	15	75	0	4.8	17.9	10	1012.5	378.33	0.08	0	368.97	0.12	0	370.25	0.12	0	18.61	18.53	0.08	411.19	2.32	400.98	2.19	399.75	1.72	409.89	1.82	401.13	1.73	30.78	31.56	30.88	33.449	0.005	0
PX114E	7/13/2007	120000	39276.5	36.777817	217.000034	15.09	74	0	5.1	17.9	9.5	1012.4	378.29	0.06	0	368.96	0.07	0	370.24	0.07	0	18.48	18.38	0.07	413.11	0.99	402.86	0.95	401.14	0.63	411.29	0.66	402.54	0.63	32.18	33	32.3	33.448	0.006	0
PX114E	7/13/2007	121000	39276.50694	36.763497	217.058834	15.13	77	0	6.1	17.8	9.8	1012.4	378.22	0.13	0	368.84	0.15	0	370.12	0.15	0	18.56	18.46	0.06	414.88	0.94	404.54	0.91	402.91	0.8	413.16	0.84	404.31	0.81	34.07	34.94	34.19	33.423	0.012	0
PX114E	7/13/2007	122000	39276.51389	36.748911	217.11824	14.99	78	0	5.9	18	9.2	1012.4	378.23	0.04	0	368.79	0.08	0	370.07	0.08	0	18.68	18.61	0.15	413.34	0.7	402.99	0.6	401.98	0.77	412.26	0.87	403.37	0.77	33.19	34.03	33.3	33.446	0.023	0
PX114E	7/13/2007	123000	39276.52083	36.734297	217.177958	14.96	76	0	5.5	18	8.9	1012.4	378.23	0.04	0	368.61	0.06	0	369.88	0.06	0	19.06	18.98	0.09	413.88	0.9	403.31	0.94	402.06	1.36	412.55	1.36	403.45	1.37	33.45	34.32	33.57	33.533	0.031	0
PX114E	7/13/2007	124000	39276.52778	36.719461	217.237579	15.12	76	0	7	18	9.8	1012.3	378.26	0.04	0	368.65	0.05	0	369.92	0.05	0	19.02	18.91	0.03	412.21	0.98	401.68	0.96	399.96	0.84	410.4	0.85	401.34	0.84	31.31	32.14	31.42	33.525	0.023	0
PX114E	7/13/2007	125000	39276.53472	36.704732	217.297285	15.1	76	0	6.3	18.1	10.6	1012.4	378.42	0.21	0	368.88	0.2	0	370.16	0.2	0	18.88	18.78	0.07	414.66	0.54	404.15	0.53	402.42	0.41	412.82	0.41	403.81	0.42	33.54	34.4	33.65	33.478	0.005	0
PX114E	7/13/2007	130000	39276.54167	36.690157	217.356584	15.1	74	0	4.9	17.2	10.4	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.8	18.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.475	0.004	0
PX114E	7/13/2007	131000	39276.54861	36.679256	217.402423	15.14	74	0	5.8	10.5	8.8	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.76	18.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.464	0.003	0
PX114E	7/13/2007	132000	39276.55556	36.671126	217.430741	15.08	76	0	6.9	6.6	8.9	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.83	18.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.394	0.065	0
PX114E	7/13/2007	133000	39276.5625	36.669309	217.444283	15.05	79	0	9.8	2.6	9.5	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	18.85	18.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.428	0.027	0
PX114E	7/13/2007	134000	39276.56944	36.67703	217.457422	15.06	79	0	10.4	7.5	10.3	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	18.89	18.8	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.391	0.062	0
PX114E	7/13/2007	135000	39276.57639	36.67828	217.490056	15.15	78	0	7.6	11.3	10.8	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.95	18.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.451	0.006	0
PX114E	7/13/2007	140000	39276.58333	36.668931	217.529982	15.19	76	0	6	12.9	10.6	1012.8	378.84	0.75	1	369.44	0.69	1	370.72	0.7	1	18.86	18.75	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.442	0.003	0
PX114E	7/13/2007	141000	39276.59028	36.657923	217.575889	15.25	73	0	5.9	14.8	11.4	1012.8	378.22	0.11	0	368.91	0.11	0	370.19	0.11	0	18.74	18.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.432	0.006	0
PX114E	7/13/2007	142000	39276.59722	36.645894	217.627612	15.35	71	0	4.3	16.3	10.4	1012.9	378.23	0.14	0	368.96	0.14	0	370.24	0.14	0	18.69	18.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.437	0.01	0
PX114E	7/13/2007	143000	39276.60417	36.632151	217.683887	15.4	72	0.01	5.3	17.6	10.2	1012.9	378.2	0.13	0	368.86	0.11	0	370.13	0.11	0	18.86	18.81	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.481	0.053	0
PX114E	7/13/2007	144000	39276.61111	36.617799	217.742883	15.48	73	0.01	5.2	17.9	9.3	1013	378.18	0.14	0	368.55	0.21	0	369.81	0.22	0	19.48	19.45	0.24	406.84	1.35	396.46	1.41	395.97	1.51	406.31	1.5	397.32	1.52	27.42	28.13	27.51	33.713	0.062	0
PX114E	7/13/2007	145000	39276.61806	36.60336	217.80154	15.47	74	0.01	5.1	17.7	8.8	1013	378.09	0.04	0	368.27	0.06	0	369.53	0.06	0	19.95	19.86	0.03	405.53	0.31	394.95	0.29	393.55	0.17	404.04	0.19	394.89	0.17	25.28	25.95	25.36	33.845	0.004	0
PX114E	7/13/2007	150000	39276.625	36.589149	217.859973	15.49	74	0.01	4.4	17.8	9	1013.1	378.09	0.03	0	368.3	0.04	0	369.55	0.04	0	19.98	19.88	0.03	406.01	0.33	395.43	0.31	393.83	0.27	404.31	0.3	395.18	0.27	25.53	26.22	25.63	33.843	0.005	0
PX114E	7/13/2007	151000	39276.63194	36.575182	217.919353	15.5	74	0.01	4.1	17.9	8.9	1013.2	378.13	0.04	0	368.43	0.05	0	369.68	0.05	0	19.87	19.77	0.03	406.77	0.73	396.27	0.73	394.67	0.77	405.07	0.77	396.02	0.77	26.24	26.94	26.34	33.789	0.018	0
PX114E	7/13/2007	152000	39276.63889	36.561316	217.978288	15.56	73	0.02	3.8	17.8	9.4	1013.2	378.12	0.05	0	368.4	0.05	0	369.66	0.05	0	19.86	19.76	0.04	410.26	1.54	399.66	1.5	398.11	1.29	408.61	1.33	399.47	1.3	29.71	30.49	29.81	33.715	0.022	0
PX114E	7/13/2007	153000	39276.64583	36.547464	218.037117	15.68	74	0.02	4.2	17.8	9.3	1013.1	378.17	0.07	0	368.57	0.08	0	369.84	0.08	0	19.62	19.5	0.09	412.19	0.45	401.66	0.43	399.65	0.58	410.06	0.6	401.02	0.58	31.08	31.89	31.18	33.623	0.04	0
PX114E	7/13/2007	154000	39276.65278	36.533687	218.096204	15.7	74	0.03	6.8	17.9	9.2	1013	378.16	0.07	0	368.61	0.07	0	369.87	0.07	0	19.41	19.3	0.05	414.26	0.32	403.73	0.34	401.96	0.57	412.38	0.56	403.34	0.57	33.35	34.22	33.47	33.531	0.014	0
PX114E	7/13/2007	155000	39276.65972	36.519696	218.155732	15.7	74	0.04	6.6	18.1	9.8	1013.1	378.15	0.04	0	368.65	0.06	0	369.91	0.06	0	19.38	19.28	0.03	414.46	0.59	404	0.57	402.32	0.74	412.69	0.78	403.7	0.75	33.67	34.54	33.79	33.534	0.015	0
PX114E	7/13/2007	160000	39276.66667	36.505349	218.215826	15.7	73	0.06	5.9	18.2	9.8	1013.2	378.17	0.08	0	368.75	0.08	0	370.02	0.08	0	19.29	19.19	0.03	412.1	0.66	401.78	0.62	400.06	0.64	410.28	0.67	401.44	0.64	31.31	32.11	31.42	33.557	0.005	0
PX114E	7/13/2007	161000	39276.67361	36.490814	218.276003	15.79	72	0.08	6.4	18.3	9.5	1013.2	378.13	0.04	0	368.7	0.05	0	369.97	0.06	0	19.28	19.2	0.04	413.33	0.9	402.99	0.87	401.69	1	411.96	1.05	403.07	1	32.99	33.83	33.1	33.524	0.008	0
PX114E	7/13/2007	162000	39276.68056	36.476529	218.336653	15.87	71	0.09	5.9	18.4	9.6	1013.4	378.18	0.19	0	368.66	0.19	0	369.93	0.19	0	19.58	19.5	0.05	412.14	0.52	401.72	0.52	400.39	1.14	410.73	1.18	401.77	1.14	31.73	32.55	31.84	33.625	0.024	0
PX114E	7/13/2007	163000	39276.6875	36.462158	218.396753	15.89	70	0.1	4.9	18.1	9.3	1013.5	378.15	0.06	0	368.78	0.08	0	370.05	0.09	0	19.38	19.27	0.07	413.45	0.82	403.15	0.83	401.31	0.92	411.51	0.91	402.69	0.92	32.53	33.36	32.64	33.52	0.032	0
PX114E	7/13/2007	164000	39276.69444	36.448143	218.456343	16.03	70	0.1	6.1	17.9	10.6	1013.5	378.32	0.2	0	368.97	0.2	0	370.24	0.2	0	19.33	19.23	0.02	414.45	0.51	404.15	0.5	402.57	0.41	412.77	0.41	403.96	0.41	33.6	34.45	33.72	33.483	0.002	0
PX114E	7/13/2007	165000	39276.70139	36.433919	218.515744	16.1	69	0.12	4.9	18.1	10.3	1013.6	378.33	0.22	0	369	0.23	0	370.27	0.23	0	19.35	19.26	0.02	415.71	0.35	405.4	0.34	403.9	0.41	414.11	0.43	405.28	0.42	34.9	35.78	35.01	33.485	0.003	0
PX114E	7/13/2007	170000	39276.70833	36.41941	218.575509	16.19	67	0.14	5.3	18.2	9.9	1013.6	378.22	0.08	0	368.88	0.08	0	370.15	0.09	0	19.4	19.31	0.02	416.53	0.47	406.2	0.45	404.73	0.5	414.98	0.52	406.12	0.5	35.85	36.76	35.97	33.494	0.003	0
PX114E	7/13/2007	171000	39276.71528	36.404144	218.635299	16.26	67	0.16	4.8	18.2	9.8	1013.7	378.3	0.21	0	368.97	0.2	0	370.24	0.2	0	19.43	19.34	0.01	416.79	0.54	406.46	0.53	404.95	0.46	415.19	0.47	406.34	0.46	35.98	36.89	36.1	33.509	0.01	0
PX114E	7/13/2007	172000	39276.72222	36.38659	218.693849	16.3	67	0.18	5.4	18.2	9.5	1013.6	378.21	0.06	0	368.76	0.09	0	370.02	0.09	0	19.62	19.56	0.15	413.74	1.3	403.37	1.34	402.43	1.1	412.75	1.05	403.81	1.1	33.67	34.54	33.79	33.608	0.057	0
PX114E	7/13/2007	173000	39276.72917	36.368239	218.752343	16.38	65	0.19	5.2	18.1	9.7	1013.6	378.38	0.1	0	368.74	0.1	0	369.99	0.1	0	19.97	19.89	0.02	410.99	0.27	400.48	0.28	399.1	0.54	409.54	0.55	400.46	0.55	30.36	31.16	30.47	33.744	0.01	0
PX114E	7/13/2007	174000	39276.73611	36.350369	218.810019	16.55	64	0.25	4.6	17.9	9.9	1013.6	378.41	0.14	0	368.81	0.15	0	370.07	0.15	0	19.94	19.83	0.05	411.53	0.32	401.03	0.29	399.33	0.23	409.73	0.25	400.7	0.23	30.52	31.32	30.63	33.74	0.004	0
PX114E	7/13/2007	175000	39276.74306	36.332603	218.86769	16.72	64	0.28	4.2	18	9.9	1013.6	378.47	0.08	0	368.95	0.11	0	370.21	0.11	0	19.79	19.67	0.1	410.21	0.37	399.84	0.31	397.95	0.57	408.21	0.63	399.31	0.57	29	29.74	29.1	33.727	0.017	0
PX114E	7/13/2007	180000	39276.75	36.314657	218.92558	16.86	64	0.27	4	18.1	10.2	1013.7	378.55	0.15	0	369.2	0.16	0	370.47	0.16	0	19.49	19.37	0.06	408.43	0.5	398.28	0.46	396.42	0.48	406.46	0.53	397.78	0.48	27.22	27.91	27.31	33.647	0.016	0
PX114E	7/13/2007	181000	39276.75694	36.296713	218.983586	16.8	63	0.33	3.2	18.1	9.6	1013.7	378.45	0.05	0	369.21	0.06	0	370.48	0.06	0	19.28	19.17	0.03	406.65	0.33	396.67	0.31	394.93	0.27	404.81	0.29	396.29	0.27	25.72	26.36	25.81	33.587	0.013	0
PX114E	7/13/2007	182000	39276.76389	36.278938	219.041676	16.82	64	0.35	3.1	18	9	1013.8	378.47	0.04	0	369.25	0.05	0	370.52	0.05	0	19.25	19.17	0.04	406.43	0.4	396.48	0.38	395.1	0.39	404.97	0.41	396.46	0.39	25.85	26.5	25.94	33.549	0.006	0
PX114E	7/13/2007	183000	39276.77083	36.261183	219.099524	16.77	62	0.28	1.9	18.2	8.6	1013.8	378.41	0.04	0	369.16	0.06	0	370.43	0.06	0	19.39	19.3	0.06	409.02	1.21	398.98	1.16	397.68	1.22	407.65	1.28	399.05	1.23	28.52	29.24	28.62	33.535	0.006	0
PX114E	7/13/2007	184000	39276.77778	36.243239	219.158321	16.85	65	0.24	1.6	18.3	8.8	1013.9	378.43	0.04	0	369.17	0.05	0	370.44	0.05	0	19.44	19.34	0.04	412.49	0.34	402.34	0.34	400.66	0.39	410.71	0.39	402.04	0.39	31.49	32.28	31.6	33.519	0.007	0
PX114E	7/13/2007	185000	39276.78472	36.225093	219.21736	16.72	65	0.22	3	18.4	9.6	1013.9	378.42	0.08	0	369.26	0.06	0	370.54	0.06	0	19.24	19.13	0.05	412.77	0.1	402.73	0.13	400.96	0.4	410.9	0.39	402.34	0.4	31.7	32.48	31.8	33.463	0.019	0
PX114E	7/13/2007	190000	39276.79167	36.207097	219.276291	16.69	68	0.14	2.8	18.3	8.6	1014	-999	-999	9	-999	-999	9	-999	-999	9	19.21	19.11	0.01	413.22	0.22	403.22	0.21	401.69	0.22	411.61	0.24	403.08	0.22	32.41	33.16	32.52	33.447	0.002	0
PX114E	7/13/2007	191000	39276.79861	36.18937	219.334606	16.67	73	0.12	3.7	18	8.9	1014	-999	-999	9	-999	-999	9	-999	-999	9	19.11	19	0.06	411.63	0.92	401.73	0.87	399.98	0.8	409.78	0.85	401.35	0.81	30.68	31.3	30.77	33.445	0.002	0
PX114E	7/13/2007	192000	39276.80556	36.171697	219.392128	16.43	73	0.2	3.2	18	9.4	1014	-999	-999	9	-999	-999	9	-999	-999	9	19.21	19.14	0.07	411.91	1.35	401.95	1.27	400.77	1.03	410.66	1.09	402.15	1.03	31.45	32.16	31.56	33.448	0.006	0
PX114E	7/13/2007	193000	39276.8125	36.153861	219.449895	16.5	74	0.19	2.1	18.1	9.1	1014	-999	-999	9	-999	-999	9	-999	-999	9	19.28	19.19	0.02	413.14	0.1	403.11	0.1	401.65	0.23	411.58	0.24	403.03	0.23	32.31	33.05	32.42	33.453	0.002	0
PX114E	7/13/2007	194000	39276.81944	36.135997	219.507714	16.67	72	0.24	2.9	17.9	9.5	1014.1	378.56	0.03	0	369.36	0.04	0	370.63	0.04	0	19.44	19.36	0.03	413.74	0.45	403.64	0.42	402.39	0.31	412.41	0.33	403.77	0.31	33.03	33.85	33.14	33.457	0.004	0
PX114E	7/13/2007	195000	39276.82639	36.118231	219.56511	16.8	72	0.3	3.1	18	10.1	1014.1	378.65	0.14	0	369.39	0.13	0	370.65	0.13	0	19.59	19.51	0.06	414.85	0.37	404.66	0.34	403.43	0.35	413.55	0.38	404.81	0.35	34.04	34.9	34.16	33.466	0.009	0
PX114E	7/13/2007	200000	39276.83333	36.100701	219.623678	16.98	74	0.23	4.8	18.3	9.9	1014.1	378.67	0.13	0	369.39	0.13	0	370.65	0.13	0	19.66	19.56	0.02	414.98	0.61	404.75	0.59	403.21	0.59	413.35	0.61	404.6	0.59	33.82	34.68	33.95	33.494	0.006	0
PX114E	7/13/2007	201000	39276.84028	36.08318	219.682533	16.9	75	0.2	5.2	18.2	10.3	1014.1	378.77	0.32	1	369.43	0.33	1	370.69	0.33	1	19.74	19.67	0.08	414.49	0.62	404.23	0.57	403.02	0.67	413.21	0.73	404.4	0.67	33.75	34.57	33.87	33.508	0.006	0
PX114E	7/13/2007	202000	39276.84722	36.065809	219.740948	16.8	75	0.22	4.1	17.9	10.3	1014.2	378.6	0.07	0	369.16	0.09	0	370.42	0.09	0	20.02	19.95	0.09	417.23	1.1	406.79	1.04	405.61	0.94	415.99	1	407	0.94	36.45	37.39	36.58	33.53	0.006	0
PX114E	7/13/2007	203000	39276.85417	36.048693	219.798446	16.88	75	0.26	3.8	18	10.2	1014.3	378.7	0.27	0	369.23	0.26	0	370.48	0.26	0	20.14	20.05	0.02	419.28	0.15	408.74	0.15	407.2	0.18	417.65	0.19	408.59	0.18	37.97	38.95	38.11	33.54	0.003	0
PX114E	7/13/2007	204000	39276.86111	36.031389	219.856419	16.99	73	0.29	3.1	18	9.8	1014.3	378.61	0.05	0	369.19	0.06	0	370.45	0.06	0	20.08	19.98	0.05	418.49	0.48	408.01	0.44	406.26	0.55	416.63	0.6	407.65	0.55	37.07	38.02	37.2	33.543	0.002	0
PX114E	7/13/2007	205000	39276.86806	36.01402	219.914235	16.93	74	0.24	3.3	17.9	8.2	1014.4	378.57	0.03	0	369.24	0.04	0	370.5	0.04	0	19.94	19.84	0.02	416.6	0.48	406.27	0.43	404.56	0.36	414.78	0.41	405.94	0.36	35.32	36.21	35.44	33.536	0.002	0
PX114E	7/13/2007	210000	39276.875	35.996798	219.971807	16.86	75	0.26	3.7	17.9	8.7	1014.4	378.48	0.03	0	369.16	0.04	0	370.42	0.04	0	19.94	19.85	0.01	415.71	0.22	405.43	0.21	403.92	0.22	414.12	0.23	405.3	0.23	34.76	35.64	34.88	33.536	0.003	0
PX114E	7/13/2007	211000	39276.88194	35.979428	220.029665	16.86	74	0.25	2.9	18.1	9.4	1014.5	378.51	0.04	0	369.21	0.04	0	370.47	0.04	0	19.97	19.88	0.02	416.28	0.07	405.99	0.07	404.47	0.14	414.66	0.14	405.85	0.14	35.26	36.15	35.38	33.526	0.002	0
PX114E	7/13/2007	212000	39276.88889	35.961789	220.087696	16.84	75	0.24	4.6	18	11.4	1014.5	378.63	0.03	0	369.31	0.03	0	370.58	0.03	0	20.01	19.92	0.04	416.47	0.25	406.17	0.23	404.81	0.36	415.02	0.39	406.19	0.36	35.5	36.39	35.61	33.532	0.003	0
PX114E	7/13/2007	213000	39276.89583	35.944146	220.145476	16.57	77	0.27	4.9	18.1	11.5	1014.6	378.65	0.02	0	369.29	0.03	0	370.54	0.03	0	20.13	20.04	0.04	417.49	0.27	407.11	0.25	405.71	0.23	416	0.26	407.09	0.23	36.42	37.35	36.55	33.542	0.003	0
PX114E	7/13/2007	214000	39276.90278	35.926362	220.203553	16.49	77	0.3	2.9	18.2	9.7	1014.5	378.69	0.04	0	369.26	0.08	0	370.52	0.08	0	20.2	20.13	0.08	418.54	0.79	408.07	0.73	406.83	0.84	417.22	0.92	408.21	0.84	37.57	38.53	37.69	33.529	0.006	0
PX114E	7/13/2007	215000	39276.90972	35.908774	220.261496	16.57	76	0.32	3.2	17.9	6.1	1014.4	378.62	0.05	0	369.12	0.06	0	370.37	0.06	0	20.29	20.22	0.02	420.61	0.36	410.02	0.34	408.9	0.45	419.43	0.48	410.29	0.45	39.78	40.81	39.92	33.526	0.003	0
PX114E	7/13/2007	220000	39276.91667	35.89159	220.319359	16.79	75	0.32	2.9	18.1	6.5	1014.4	378.65	0.04	0	369.08	0.05	0	370.33	0.05	0	20.38	20.3	0.01	422.52	0.22	411.8	0.21	410.59	0.18	421.24	0.19	411.99	0.18	41.51	42.59	41.66	33.525	0.003	0
PX114E	7/13/2007	221000	39276.92361	35.874201	220.377906	17.01	72	0.36	2	18.3	7.6	1014.4	378.68	0.04	0	369.16	0.04	0	370.41	0.04	0	20.32	20.23	0.03	422.58	0.29	411.9	0.29	410.5	0.27	421.1	0.27	411.9	0.27	41.34	42.42	41.49	33.508	0.012	0
PX114E	7/13/2007	222000	39276.93056	35.856567	220.436738	17.26	69	0.38	2.8	18.3	10.6	1014.4	378.63	0.02	0	369.2	0.03	0	370.45	0.03	0	20.16	20.05	0.03	423.25	0.28	412.64	0.25	410.84	0.19	421.34	0.2	412.24	0.19	41.64	42.71	41.79	33.484	0.002	0
PX114E	7/13/2007	223000	39276.9375	35.839064	220.495352	17.43	67	0.36	2.6	18.3	10.4	1014.4	378.62	0.03	0	369.32	0.05	0	370.58	0.05	0	19.93	19.8	0.09	422.52	0.73	412.07	0.65	410	0.45	420.32	0.52	411.4	0.45	40.68	41.7	40.82	33.421	0.031	0
PX114E	7/13/2007	224000	39276.94444	35.821613	220.553699	17.43	68	0.36	2.4	18.2	9.9	1014.4	378.64	0.05	0	369.39	0.05	0	370.65	0.05	0	19.79	19.69	0.01	421.53	0.29	411.17	0.27	409.45	0.3	419.71	0.32	410.85	0.31	40.06	41.07	40.2	33.369	0.014	0
PX114E	7/13/2007	225000	39276.95139	35.804064	220.612442	17.53	68	0.4	2.6	18.3	9.6	1014.2	378.73	0.06	0	369.4	0.09	0	370.66	0.1	0	19.82	19.73	0.03	423.47	0.53	412.98	0.47	411.45	0.53	421.85	0.59	412.86	0.53	42.05	43.12	42.2	33.349	0.007	0
PX114E	7/13/2007	230000	39276.95833	35.786674	220.671137	17.67	67	0.47	2.8	18.3	10.2	1014.1	378.7	0.04	0	369.28	0.04	0	370.54	0.04	0	19.88	19.78	0.01	421.97	1.26	411.43	1.25	409.92	1.29	420.37	1.3	411.32	1.29	40.64	41.67	40.78	33.434	0.025	0
PX114E	7/13/2007	231000	39276.96528	35.769438	220.729641	17.81	65	0.52	1.4	18.1	8.1	1013.9	378.66	0.02	0	369.2	0.03	0	370.46	0.03	0	19.86	19.76	0.03	420.6	0.44	410.03	0.41	408.39	0.36	418.85	0.38	409.78	0.36	39.19	40.19	39.32	33.456	0.003	0
PX114E	7/13/2007	232000	39276.97222	35.752001	220.787881	17.97	65	0.83	0.9	18.3	8.6	1013.8	378.73	0.03	0	369.22	0.06	0	370.48	0.06	0	19.89	19.79	0.04	420.54	0.9	409.93	0.84	408.45	0.64	418.97	0.68	409.85	0.64	39.23	40.24	39.37	33.44	0.015	0
PX114E	7/13/2007	233000	39276.97917	35.734102	220.846154	18.19	66	0.78	2.7	18.2	10	1013.8	378.71	0.04	0	369.24	0.05	0	370.5	0.05	0	19.78	19.67	0.04	422.35	0.51	411.73	0.51	409.9	0.57	420.42	0.56	411.3	0.57	40.66	41.71	40.8	33.395	0.014	0
PX114E	7/13/2007	234000	39276.98611	35.715872	220.904024	18.19	65	0.53	1.4	18.1	8.1	1013.8	378.73	0.04	0	369.33	0.06	0	370.59	0.06	0	19.67	19.57	0.04	422.68	0.43	412.13	0.39	410.48	0.36	420.93	0.41	411.89	0.36	41.15	42.2	41.3	33.376	0.006	0
PX114E	7/13/2007	235000	39276.99306	35.697924	220.961054	18.28	64	0.53	1.9	17.8	7.7	1013.9	378.72	0.02	0	369.34	0.03	0	370.6	0.03	0	19.67	19.59	0.01	420.62	0.38	410.15	0.37	408.7	0.45	419.08	0.46	410.1	0.45	39.36	40.36	39.5	33.417	0.008	0
PX114E	7/14/2007	0	39277	35.680581	221.018405	18.4	63	0.59	1.9	18	8.7	1013.9	378.75	0.05	0	369.38	0.05	0	370.65	0.05	0	19.66	19.57	0.01	420.48	0.28	410.03	0.28	408.46	0.33	418.82	0.32	409.86	0.33	39.08	40.07	39.21	33.416	0.01	0
PX114E	7/14/2007	1000	39277.00694	35.66333	221.076016	18.59	64	0.54	2.9	17.9	9.4	1013.9	378.78	0.06	0	369.43	0.06	0	370.69	0.06	0	19.65	19.56	0.02	421.04	0.1	410.59	0.1	409.12	0.21	419.48	0.21	410.52	0.21	39.69	40.7	39.83	33.402	0.004	0
PX114E	7/14/2007	2000	39277.01389	35.646115	221.133584	18.27	64	0.44	2.2	18.1	9.2	1014	378.76	0.05	0	369.35	0.07	0	370.62	0.07	0	19.77	19.69	0.05	420.04	0.5	409.56	0.52	408.18	0.49	418.58	0.47	409.58	0.49	38.83	39.82	38.96	33.43	0.014	0
PX114E	7/14/2007	3000	39277.02083	35.628818	221.191417	18.53	62	0.47	1.6	18	10.1	1013.9	378.74	0.03	0	369.25	0.04	0	370.51	0.04	0	19.9	19.81	0.02	419.5	0.17	408.95	0.16	407.46	0.19	417.92	0.21	408.85	0.19	38.21	39.18	38.34	33.477	0.004	0
PX114E	7/14/2007	4000	39277.02778	35.611374	221.24943	19.07	61	0.43	1.8	18.2	10.3	1013.9	378.93	0.12	0	369.4	0.13	0	370.66	0.13	0	19.95	19.86	0.02	420.29	0.58	409.67	0.56	408.13	0.65	418.66	0.67	409.52	0.65	38.73	39.73	38.86	33.485	0.01	0
PX114E	7/14/2007	5000	39277.03472	35.594097	221.307585	18.97	63	0.41	2.4	18.2	10.2	1013.8	378.79	0.07	0	369.23	0.08	0	370.49	0.08	0	19.99	19.89	0.02	421.96	0.53	411.26	0.52	409.65	0.56	420.25	0.58	411.04	0.56	40.42	41.46	40.55	33.465	0.019	0
PX114E	7/14/2007	10000	39277.04167	35.576659	221.365831	18.66	63	0.51	1.7	18.2	9.8	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	19.97	19.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.432	0.047	0
PX114E	7/14/2007	11000	39277.04861	35.559174	221.423927	19.01	61	0.4	1.1	18.2	9.8	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	20.09	20.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.359	0.002	0
PX114E	7/14/2007	12000	39277.05556	35.541291	221.482077	19.06	60	0.31	1.4	18.4	10.7	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	20.28	20.22	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.383	0.029	0
PX114E	7/14/2007	13000	39277.0625	35.522785	221.540255	19.2	61	0.32	1.3	18.3	8.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	20.66	20.61	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.561	0.062	0
PX114E	7/14/2007	14000	39277.06944	35.504488	221.59775	19.27	60	0.4	1	18.1	8.7	1013.6	378.57	0.07	0	368.61	0.08	0	369.86	0.08	0	20.63	20.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.583	0.026	0
PX114E	7/14/2007	15000	39277.07639	35.48637	221.655492	19.07	60	0.33	2.1	18.2	9.4	1013.7	378.56	0.03	0	368.57	0.07	0	369.82	0.07	0	20.67	20.62	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.567	0.043	0
PX114E	7/14/2007	20000	39277.08333	35.468327	221.713189	18.92	61	0.25	1.4	18.1	9.2	1013.7	378.6	0.06	0	368.56	0.07	0	369.8	0.07	0	20.8	20.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.623	0.002	0
PX114E	7/14/2007	21000	39277.09028	35.450049	221.770428	18.83	61	0.2	2.2	18.1	9.4	1013.8	378.61	0.03	0	368.63	0.05	0	369.87	0.05	0	20.76	20.67	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.579	0.031	0
PX114E	7/14/2007	22000	39277.09722	35.4316	221.828254	18.7	65	0.18	1.9	18.3	10.4	1013.8	378.65	0.06	0	368.69	0.06	0	369.94	0.06	0	20.71	20.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.484	0.008	0
PX114E	7/14/2007	23000	39277.10417	35.413186	221.886136	18.64	64	0.16	1.9	18.2	9.3	1013.8	378.64	0.04	0	368.69	0.05	0	369.94	0.05	0	20.68	20.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.473	0.009	0
PX114E	7/14/2007	24000	39277.11111	35.395261	221.943792	18.48	65	0.11	1.6	18.1	9.4	1013.8	378.65	0.04	0	368.7	0.04	0	369.94	0.04	0	20.7	20.63	0.03	427.79	0.14	416.5	0.13	415.4	0.28	426.61	0.3	416.8	0.28	46.7	47.96	46.86	33.467	0.006	0
PX114E	7/14/2007	25000	39277.11806	35.377282	222.002301	18.32	66	0.09	2.4	18.1	9.3	1013.8	378.66	0.05	0	368.71	0.05	0	369.95	0.05	0	20.71	20.63	0.01	427.71	0.17	416.42	0.16	415.2	0.26	426.41	0.28	416.61	0.26	46.49	47.75	46.66	33.47	0.001	0
PX114E	7/14/2007	30000	39277.125	35.359852	222.060135	18.2	67	0.08	1.7	18.1	9.1	1013.8	378.63	0.06	0	368.61	0.06	0	369.86	0.06	0	20.8	20.73	0.03	429.19	0.64	417.8	0.6	416.72	0.53	428.05	0.56	418.13	0.53	48.11	49.42	48.27	33.473	0.003	0
PX114E	7/14/2007	31000	39277.13194	35.342223	222.117861	18.27	68	0.07	1.8	18.2	9.3	1013.8	378.67	0.09	0	368.63	0.09	0	369.87	0.09	0	20.84	20.77	0.01	430.03	0.06	418.58	0.06	417.41	0.14	428.78	0.15	418.81	0.15	48.78	50.11	48.94	33.477	0.001	0
PX114E	7/14/2007	32000	39277.13889	35.324253	222.175797	18.23	69	0.06	2	18.2	9.5	1013.9	378.7	0.04	0	368.7	0.05	0	369.95	0.05	0	20.83	20.75	0.04	429.76	0.35	418.36	0.32	417.01	0.45	428.32	0.49	418.42	0.45	48.31	49.62	48.47	33.474	0.003	0
PX114E	7/14/2007	33000	39277.14583	35.306433	222.233222	18.2	71	0.05	2.4	18	9.9	1013.9	378.76	0.04	0	368.84	0.06	0	370.08	0.06	0	20.74	20.66	0.01	427.95	0.29	416.69	0.27	415.39	0.24	426.57	0.25	416.79	0.24	46.55	47.81	46.71	33.46	0.003	0
PX114E	7/14/2007	34000	39277.15278	35.289001	222.290659	18.15	70	0.04	3	18.1	9.8	1014	378.78	0.05	0	368.89	0.05	0	370.13	0.05	0	20.73	20.66	0.01	427.73	0.09	416.5	0.09	415.26	0.13	426.4	0.14	416.66	0.13	46.37	47.62	46.53	33.459	0.001	0
PX114E	7/14/2007	35000	39277.15972	35.271526	222.348459	18.05	70	0.03	2.1	18.2	9.5	1014.1	378.77	0.08	0	368.88	0.08	0	370.12	0.08	0	20.78	20.71	0.03	427.89	0.08	416.67	0.08	415.53	0.17	426.68	0.18	416.93	0.17	46.65	47.91	46.81	33.471	0.01	0
PX114E	7/14/2007	40000	39277.16667	35.254025	222.406624	18.1	71	0.01	3.3	18.4	9.9	1014	378.84	0.11	0	368.9	0.11	0	370.14	0.11	0	20.84	20.76	0.02	428.1	0.18	416.82	0.18	415.64	0.22	426.84	0.23	417.04	0.22	46.74	48	46.9	33.49	0.004	0
PX114E	7/14/2007	41000	39277.17361	35.236132	222.465237	18.02	71	0.01	3.2	18.5	10.2	1014.1	378.85	0.05	0	368.93	0.05	0	370.17	0.05	0	20.86	20.79	0.01	428.85	0.13	417.57	0.14	416.35	0.18	427.55	0.18	417.75	0.18	47.42	48.7	47.58	33.485	0.003	0
PX114E	7/14/2007	42000	39277.18056	35.21798	222.52379	18	71	0	2.5	18.3	10.4	1014.2	378.9	0.11	0	369.02	0.11	0	370.26	0.11	0	20.86	20.78	0.02	429.35	0.15	418.1	0.15	416.81	0.16	427.98	0.17	418.22	0.16	47.79	49.08	47.96	33.497	0.004	0
PX114E	7/14/2007	43000	39277.1875	35.200328	222.58138	18.06	72	0	2.6	18.1	10.2	1014.3	378.87	0.07	0	369.03	0.08	0	370.28	0.08	0	20.82	20.75	0.05	428.49	0.37	417.32	0.36	416.23	0.2	427.33	0.21	417.63	0.2	47.2	48.46	47.35	33.506	0.006	0
PX114E	7/14/2007	44000	39277.19444	35.18268	222.639416	18.1	71	0	2.4	18.4	10.9	1014.4	378.85	0.03	0	369.01	0.04	0	370.26	0.04	0	20.9	20.83	0.02	430.1	0.82	418.88	0.81	417.68	0.86	428.82	0.88	419.09	0.86	48.67	49.97	48.83	33.483	0.02	0
PX114E	7/14/2007	45000	39277.20139	35.16517	222.698257	18.1	70	0	2.7	18.6	11.8	1014.4	378.9	0.04	0	369.08	0.04	0	370.32	0.04	0	20.9	20.82	0.02	431.38	0.2	420.14	0.19	418.84	0.24	429.99	0.26	420.25	0.24	49.76	51.09	49.93	33.459	0.002	0
PX114E	7/14/2007	50000	39277.20833	35.147396	222.757168	18.19	70	0	3.2	18.4	11.3	1014.6	378.93	0.04	0	369.19	0.04	0	370.44	0.04	0	20.82	20.74	0.02	430.21	0.46	419.1	0.42	417.76	0.38	428.78	0.41	419.17	0.38	48.57	49.85	48.73	33.453	0.002	0
PX114E	7/14/2007	51000	39277.21528	35.129398	222.815497	18.2	70	0	2.8	18.4	11.3	1014.7	378.95	0.08	0	369.27	0.08	0	370.52	0.08	0	20.81	20.73	0.01	429.76	0.24	418.74	0.24	417.54	0.27	428.48	0.27	418.95	0.27	48.27	49.53	48.43	33.458	0.003	0
PX114E	7/14/2007	52000	39277.22222	35.111371	222.873927	18.2	68	0	2.9	18.5	11.3	1014.9	378.93	0.04	0	369.29	0.06	0	370.54	0.06	0	20.85	20.79	0.04	430.45	0.16	419.46	0.17	418.32	0.28	429.23	0.28	419.73	0.28	49.03	50.3	49.19	33.467	0.003	0
PX114E	7/14/2007	53000	39277.22917	35.093453	222.932537	18.2	69	0	3.1	18.5	11.4	1015.1	378.98	0.16	0	369.39	0.16	0	370.63	0.16	0	20.95	20.87	0.01	432.09	0.51	421.1	0.52	419.8	0.43	430.71	0.42	421.22	0.43	50.41	51.73	50.59	33.456	0.006	0
PX114E	7/14/2007	54000	39277.23611	35.07532	222.991422	18.27	68	0	2.9	18.5	11.7	1015.3	378.98	0.07	0	369.48	0.08	0	370.73	0.08	0	20.89	20.81	0.03	431.4	0.75	420.54	0.7	419.15	0.7	429.93	0.76	420.57	0.7	49.67	50.95	49.84	33.458	0.009	0
PX114E	7/14/2007	55000	39277.24306	35.057121	223.049883	18.3	65	0	2.9	18.4	11.7	1015.5	378.93	0.02	0	369.55	0.03	0	370.8	0.03	0	20.82	20.75	0.01	429.15	0.18	418.47	0.16	417.21	0.19	427.81	0.22	418.62	0.19	47.66	48.88	47.82	33.477	0.004	0
PX114E	7/14/2007	60000	39277.25	35.038635	223.108398	18.3	64	0	2.7	18.6	11.3	1015.6	378.98	0.05	0	369.64	0.05	0	370.89	0.05	0	20.82	20.75	0.01	428.07	0.4	417.48	0.39	416.31	0.4	426.83	0.42	417.71	0.41	46.67	47.85	46.82	33.507	0.013	0
PX114E	7/14/2007	61000	39277.25694	35.019862	223.167268	18.39	63	0	3.8	18.6	12.7	1015.7	379.02	0.04	0	369.66	0.05	0	370.9	0.05	0	20.88	20.82	0.03	426.62	0.54	416.04	0.54	414.97	0.55	425.49	0.55	416.38	0.55	45.31	46.47	45.48	33.565	0.02	0
PX114E	7/14/2007	62000	39277.26389	35.001408	223.22544	18.41	61	0	3.9	18.3	12.3	1015.7	379	0.06	0	369.63	0.06	0	370.88	0.06	0	20.92	20.84	0.03	426.26	0.18	415.67	0.19	414.37	0.37	424.87	0.37	415.77	0.37	44.74	45.87	44.89	33.588	0.013	0
PX114E	7/14/2007	63000	39277.27083	34.983079	223.283632	18.5	60	0	4	18.5	12.6	1015.7	379.01	0.04	0	369.6	0.05	0	370.84	0.05	0	21	20.93	0.03	424.53	1.17	413.95	1.14	412.87	1.33	423.38	1.37	414.26	1.34	43.27	44.37	43.42	33.662	0.034	0
PX114E	7/14/2007	64000	39277.27778	34.964804	223.342525	18.5	59	0	4	18.6	12.5	1015.8	378.99	0.04	0	369.61	0.05	0	370.86	0.05	0	20.97	20.89	0.03	422.29	0.24	411.79	0.21	410.45	0.37	420.86	0.4	411.84	0.37	40.84	41.87	40.98	33.695	0.009	0
PX114E	7/14/2007	65000	39277.28472	34.946683	223.401724	18.51	58	0	3.8	18.8	12.5	1015.8	378.99	0.03	0	369.6	0.04	0	370.85	0.04	0	21.01	20.95	0.03	422.1	0.23	411.61	0.24	410.5	0.29	420.92	0.29	411.88	0.29	40.9	41.93	41.03	33.716	0.018	0
PX114E	7/14/2007	70000	39277.29167	34.928398	223.461323	18.6	59	0	4.1	18.8	12.6	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	21.09	21.01	0.01	420.9	0.29	410.4	0.29	409.19	0.35	419.61	0.36	410.57	0.35	39.63	40.64	39.76	33.765	0.007	0
PX114E	7/14/2007	71000	39277.29861	34.909748	223.520698	18.63	61	0	4.4	18.8	12.6	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	21.1	21.02	0.01	420.47	0.14	410	0.13	408.72	0.17	419.12	0.18	410.1	0.17	39.2	40.17	39.33	33.771	0.002	0
PX114E	7/14/2007	72000	39277.30556	34.890939	223.580005	18.69	59	0	5	18.9	12.9	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	21.13	21.05	0.01	420.57	0.22	410.09	0.23	408.84	0.26	419.25	0.26	410.22	0.26	39.36	40.33	39.5	33.787	0.008	0
PX114E	7/14/2007	73000	39277.3125	34.872172	223.639739	18.7	59	0	3.6	18.9	6.2	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.09	0.01	420.37	0.19	409.87	0.19	408.65	0.25	419.07	0.26	410.03	0.26	39.21	40.17	39.35	33.804	0.006	0
PX114E	7/14/2007	74000	39277.31944	34.853732	223.699541	18.7	59	0	5.1	19	4.9	1015.9	378.88	0.04	0	369.4	0.03	0	370.64	0.03	0	21.28	21.22	0.03	421.14	0.28	410.57	0.25	409.54	0.19	420.04	0.2	410.91	0.19	40.14	41.16	40.27	33.84	0.018	0
PX114E	7/14/2007	75000	39277.32639	34.835243	223.759555	18.79	59	0	4.3	18.9	5.7	1016	378.94	0.11	0	369.46	0.11	0	370.7	0.11	0	21.34	21.26	0.01	422.2	0.56	411.59	0.53	410.32	0.44	420.85	0.45	411.7	0.44	40.86	41.91	41	33.85	0.011	0
PX114E	7/14/2007	80000	39277.33333	34.816731	223.819198	18.8	58	0	4	18.9	5.8	1016	378.99	0.06	0	369.53	0.06	0	370.77	0.06	0	21.33	21.25	0.01	423.09	0.1	412.48	0.11	411.16	0.19	421.69	0.19	412.54	0.19	41.63	42.7	41.77	33.821	0.006	0
PX114E	7/14/2007	81000	39277.34028	34.798574	223.878764	18.8	58	0	3.6	18.8	6.2	1016.1	379.01	0.04	0	369.58	0.04	0	370.82	0.04	0	21.32	21.24	0.01	423.09	0.16	412.51	0.14	411.19	0.17	421.69	0.18	412.57	0.17	41.61	42.68	41.75	33.812	0.002	0
PX114E	7/14/2007	82000	39277.34722	34.780518	223.938297	18.84	60	0	3.3	18.8	6.4	1016.2	379.03	0.03	0	369.62	0.07	0	370.86	0.07	0	21.34	21.24	0.11	424.08	0.84	413.48	0.85	411.89	0.57	422.38	0.58	413.28	0.57	42.27	43.35	42.42	33.785	0.051	0
PX114E	7/14/2007	83000	39277.35417	34.762241	223.997771	18.9	61	0	4.5	18.8	5.3	1016.1	379.09	0.05	0	369.91	0.1	0	371.16	0.1	0	20.91	20.79	0.11	427.51	0.49	417.08	0.54	415.1	0.65	425.4	0.61	416.5	0.66	45.19	46.31	45.34	33.553	0.04	0
PX114E	7/14/2007	84000	39277.36111	34.744048	224.057449	18.9	60	0	3.3	18.8	6.4	1016.1	379.16	0.05	0	370.12	0.06	0	371.38	0.07	0	20.61	20.51	0.05	426.98	0.26	416.75	0.24	415.1	0.26	425.24	0.28	416.51	0.26	44.98	46.08	45.13	33.458	0.023	0
PX114E	7/14/2007	85000	39277.36806	34.72573	224.116739	18.9	62	0	3.9	18.7	5.7	1016.1	379.15	0.07	0	370.09	0.08	0	371.35	0.08	0	20.58	20.5	0.02	426.25	0.81	416.02	0.81	414.75	0.74	424.9	0.74	416.16	0.74	44.66	45.75	44.81	33.462	0.022	0
PX114E	7/14/2007	90000	39277.375	34.707447	224.175413	18.9	63	0	3.4	18.5	8.6	1016.1	379.2	0.08	0	370.07	0.08	0	371.33	0.08	0	20.7	20.63	0.03	423.3	0.48	413.08	0.49	411.97	0.64	422.13	0.65	413.36	0.65	41.9	42.93	42.03	33.55	0.021	0
PX114E	7/14/2007	91000	39277.38194	34.689159	224.234193	18.9	61	0	3.6	18.7	10.6	1016.1	379.2	0.04	0	370.06	0.04	0	371.31	0.04	0	20.75	20.67	0.03	421.79	0.28	411.58	0.28	410.37	0.22	420.51	0.23	411.76	0.22	40.31	41.31	40.45	33.602	0.008	0
PX114E	7/14/2007	92000	39277.38889	34.670971	224.293258	18.9	62	0	3.8	18.7	11.9	1016.1	379.18	0.05	0	370.04	0.04	0	371.3	0.04	0	20.77	20.68	0.04	421.19	0.36	410.98	0.33	409.55	0.49	419.67	0.52	410.94	0.49	39.51	40.49	39.64	33.614	0.006	0
PX114E	7/14/2007	93000	39277.39583	34.653117	224.352346	18.9	64	0	4.5	18.7	12.6	1016	379.14	0.05	0	370.01	0.05	0	371.26	0.05	0	20.72	20.64	0.01	421.14	0.18	410.94	0.18	409.59	0.28	419.7	0.29	410.97	0.28	39.58	40.56	39.71	33.605	0.005	0
PX114E	7/14/2007	94000	39277.40278	34.635603	224.411506	18.9	65	0	4.6	18.7	12.8	1016	379.25	0.33	1	370.07	0.3	1	371.32	0.3	1	20.73	20.65	0.03	420.75	0.15	410.51	0.12	409.29	0.22	419.45	0.26	410.68	0.22	39.25	40.24	39.39	33.615	0.006	0
PX114E	7/14/2007	95000	39277.40972	34.617573	224.47064	18.9	66	0	4.3	18.7	12.4	1015.9	379.28	0.21	0	370.07	0.2	0	371.32	0.2	0	20.78	20.7	0.01	421.16	0.07	410.88	0.08	409.56	0.18	419.76	0.19	410.94	0.18	39.49	40.48	39.62	33.631	0.002	0
PX114E	7/14/2007	100000	39277.41667	34.597444	224.528439	18.9	67	0	3.9	18.6	12.5	1015.9	379.31	0.03	0	370.09	0.03	0	371.34	0.03	0	20.77	20.69	0.01	421.22	0.07	410.93	0.08	409.51	0.15	419.71	0.15	410.9	0.15	39.42	40.4	39.56	33.623	0.004	0
PX114E	7/14/2007	101000	39277.42361	34.577254	224.58581	18.9	67	0	4.5	18.5	12.7	1015.8	379.36	0.04	0	370.08	0.03	0	371.34	0.03	0	20.79	20.72	0.02	421.42	0.23	411.08	0.21	409.87	0.3	420.14	0.32	411.25	0.3	39.79	40.78	39.91	33.631	0.008	0
PX114E	7/14/2007	102000	39277.43056	34.556979	224.643249	18.9	68	0	4.4	18.6	12.7	1015.7	379.36	0.03	0	370.04	0.03	0	371.29	0.04	0	20.82	20.74	0.01	421.96	0.1	411.54	0.1	410.24	0.14	420.58	0.15	411.63	0.14	40.2	41.22	40.34	33.642	0.001	0
PX114E	7/14/2007	103000	39277.4375	34.536836	224.70071	18.9	67	0	4.6	18.8	13.1	1015.6	379.45	0.07	0	370.16	0.08	0	371.41	0.08	0	20.73	20.64	0.04	421.41	0.49	411.04	0.46	409.5	0.41	419.78	0.43	410.89	0.41	39.34	40.33	39.48	33.622	0.008	0
PX114E	7/14/2007	104000	39277.44444	34.516213	224.758831	18.9	66	0	4.3	18.8	12.9	1015.6	379.52	0.02	0	370.21	0.03	0	371.47	0.04	0	20.69	20.62	0.02	420.83	0.18	410.47	0.18	409.22	0.25	419.5	0.26	410.61	0.25	39.01	39.98	39.14	33.613	0.003	0
PX114E	7/14/2007	105000	39277.45139	34.495291	224.816402	18.9	67	0	4.9	18.6	13.2	1015.6	379.52	0.02	0	370.19	0.02	0	371.44	0.03	0	20.73	20.65	0.01	421.83	0.4	411.41	0.4	410.04	0.42	420.37	0.43	411.43	0.43	39.85	40.85	39.99	33.606	0.005	0
PX114E	7/14/2007	110000	39277.45833	34.474807	224.873598	18.9	69	0	5.4	18.4	13.4	1015.6	379.52	0.04	0	370.23	0.04	0	371.49	0.05	0	20.69	20.6	0.03	421.87	0.64	411.49	0.6	410.04	0.55	420.32	0.59	411.43	0.55	39.81	40.8	39.94	33.598	0.004	0
PX114E	7/14/2007	111000	39277.46528	34.454534	224.930385	18.84	73	0	6	18.5	14.4	1015.6	379.63	0.09	0	370.34	0.08	0	371.59	0.08	0	20.7	20.63	0.05	420.59	0.18	410.25	0.19	409.17	0.18	419.44	0.19	410.55	0.18	38.83	39.81	38.96	33.604	0.013	0
PX114E	7/14/2007	112000	39277.47222	34.434244	224.987778	18.8	75	0	6.6	18.6	15.7	1015.6	379.72	0.03	0	370.33	0.03	0	371.58	0.03	0	20.84	20.76	0.01	420.73	0.06	410.27	0.06	409.09	0.19	419.47	0.18	410.48	0.19	38.76	39.75	38.9	33.664	0.01	0
PX114E	7/14/2007	113000	39277.47917	34.414068	225.045067	18.73	73	0	5.3	18.5	14.3	1015.6	379.77	0.08	0	370.36	0.08	0	371.61	0.08	0	20.88	20.8	0.02	421.01	0.18	410.54	0.17	409.34	0.19	419.73	0.2	410.72	0.19	38.98	39.96	39.11	33.681	0.004	0
PX114E	7/14/2007	114000	39277.48611	34.393943	225.102082	18.7	73	0	5.2	18.7	14.2	1015.7	379.76	0.06	0	370.38	0.06	0	371.63	0.06	0	20.9	20.82	0.01	421.15	0.09	410.71	0.09	409.47	0.14	419.84	0.15	410.85	0.14	39.09	40.08	39.22	33.687	0.001	0
PX114E	7/14/2007	115000	39277.49306	34.373316	225.160096	18.79	73	0	4.7	18.6	13.8	1015.7	379.72	0.05	0	370.36	0.06	0	371.61	0.06	0	20.88	20.8	0.01	421.01	0.08	410.58	0.1	409.28	0.18	419.63	0.18	410.66	0.18	38.92	39.91	39.05	33.677	0.007	0
PX114E	7/14/2007	120000	39277.5	34.353089	225.217507	18.8	73	0	4.1	18.6	13	1015.8	379.65	0.04	0	370.32	0.05	0	371.57	0.05	0	20.88	20.81	0.01	421.2	0.05	410.8	0.05	409.57	0.12	419.89	0.12	410.95	0.12	39.25	40.24	39.38	33.672	0.002	0
PX114E	7/14/2007	121000	39277.50694	34.333182	225.27539	18.89	76	0	4.8	18.7	13.6	1015.8	379.6	0.02	0	370.28	0.02	0	371.53	0.02	0	20.9	20.82	0.01	421.39	0.07	411	0.07	409.78	0.13	420.09	0.14	411.16	0.13	39.5	40.49	39.63	33.671	0.004	0
PX114E	7/14/2007	122000	39277.51389	34.313302	225.333734	18.84	76	0	5.1	18.9	13.9	1015.9	379.59	0.02	0	370.27	0.03	0	371.52	0.03	0	20.94	20.86	0.02	421.68	0.16	411.29	0.17	410.06	0.25	420.37	0.25	411.44	0.25	39.79	40.78	39.92	33.686	0.007	0
PX114E	7/14/2007	123000	39277.52083	34.293267	225.392564	18.8	76	0	4.9	19	13.7	1016	379.58	0.05	0	370.26	0.06	0	371.5	0.06	0	21.03	20.96	0.02	422.33	0.17	411.91	0.17	410.78	0.16	421.13	0.16	412.17	0.16	40.52	41.55	40.67	33.726	0.011	0
PX114E	7/14/2007	124000	39277.52778	34.273286	225.45129	18.8	76	0	5.1	18.9	13.7	1016.1	379.55	0.05	0	370.25	0.05	0	371.5	0.05	0	21.05	20.97	0.01	422.41	0.06	412.01	0.07	410.74	0.14	421.06	0.14	412.12	0.14	40.49	41.51	40.62	33.733	0.006	0
PX114E	7/14/2007	125000	39277.53472	34.253631	225.50964	18.8	76	0	5.5	18.7	13.9	1016.2	379.56	0.02	0	370.32	0.05	0	371.57	0.05	0	21.02	20.92	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.707	0.016	0
PX114E	7/14/2007	130000	39277.54167	34.234263	225.567526	18.88	76	0	5.5	18.5	13.9	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	20.82	20.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.651	0.004	0
PX114E	7/14/2007	131000	39277.54861	34.215386	225.624786	18.9	74	0	5	18.3	13.5	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	20.68	20.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.617	0.017	0
PX114E	7/14/2007	132000	39277.55556	34.196659	225.681703	18.99	72	0	4.9	18.3	13.6	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	20.57	20.47	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.597	0.003	0
PX114E	7/14/2007	133000	39277.5625	34.177489	225.738855	19.04	71	0	3.6	18.4	6.3	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.588	0.002	0
PX114E	7/14/2007	134000	39277.56944	34.158206	225.795686	19.1	72	0	4.8	18.3	4.6	1016.4	379.43	0.04	0	370.51	0.05	0	371.77	0.05	0	20.55	20.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.584	0.003	0
PX114E	7/14/2007	135000	39277.57639	34.13875	225.852073	19.1	73	0	5.7	18.2	3.7	1016.4	379.53	0.07	0	370.6	0.07	0	371.86	0.07	0	20.56	20.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.58	0.001	0
PX114E	7/14/2007	140000	39277.58333	34.119033	225.907869	19.12	76	0.01	6.5	18.1	2.9	1016.5	379.68	0.06	0	370.72	0.05	0	371.98	0.05	0	20.63	20.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.61	0.015	0
PX114E	7/14/2007	141000	39277.59028	34.099221	225.963328	19.16	77	0.02	7.2	18	2.2	1016.6	379.81	0.02	0	370.88	0.05	0	372.14	0.05	0	20.67	20.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.637	0.003	0
PX114E	7/14/2007	142000	39277.59722	34.079356	226.018279	19.2	77	0.04	5.9	17.9	3.4	1016.7	379.84	0.03	0	371.02	0.04	0	372.28	0.04	0	20.57	20.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.655	0.011	0
PX114E	7/14/2007	143000	39277.60417	34.059542	226.07344	19.2	76	0.04	5.4	18	3.9	1016.8	379.8	0.02	0	371.04	0.02	0	372.3	0.02	0	20.48	20.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.658	0.005	0
PX114E	7/14/2007	144000	39277.61111	34.039527	226.12897	19.2	76	0.05	6.1	18.1	3.2	1016.8	379.88	0.07	0	371.13	0.08	0	372.39	0.08	0	20.47	20.39	0.01	425.9	0.23	416.05	0.24	414.78	0.27	424.56	0.27	416.19	0.27	43.65	44.68	43.8	33.651	0.001	0
PX114E	7/14/2007	145000	39277.61806	34.019177	226.184679	19.3	78	0.06	7.4	18.2	2	1016.8	380.36	0.15	0	371.58	0.14	0	372.84	0.14	0	20.54	20.47	0.02	426.86	0.35	416.96	0.34	415.75	0.31	425.58	0.31	417.16	0.31	44.17	45.22	44.32	33.655	0.002	0
PX114E	7/14/2007	150000	39277.625	33.998676	226.240344	19.3	79	0.07	7.7	18.2	1.9	1016.9	380.34	0.09	0	371.54	0.09	0	372.8	0.09	0	20.63	20.56	0.03	428.36	0.78	418.41	0.76	417.27	0.71	427.14	0.73	418.68	0.71	45.73	46.8	45.88	33.641	0.012	0
PX114E	7/14/2007	151000	39277.63194	33.978024	226.295704	19.3	79	0.06	7.4	18.1	2	1017	380.26	0.05	0	371.49	0.07	0	372.75	0.07	0	20.67	20.59	0.01	429.98	0.08	420.01	0.09	418.66	0.12	428.55	0.13	420.08	0.12	47.17	48.29	47.33	33.615	0.005	0
PX114E	7/14/2007	152000	39277.63889	33.957355	226.351077	19.2	78	0.08	7.1	18.2	2.3	1017.2	380.06	0.12	0	371.38	0.09	0	372.64	0.09	0	20.62	20.54	0.02	429.68	0.21	419.82	0.16	418.4	0.24	428.17	0.28	419.82	0.24	47.02	48.11	47.18	33.6	0.003	0
PX114E	7/14/2007	153000	39277.64583	33.936588	226.406614	19.23	77	0.14	7.2	18.2	2.2	1017.3	380.18	0.12	0	371.53	0.11	0	372.79	0.11	0	20.62	20.55	0.03	429.47	0.25	419.65	0.23	418.4	0.29	428.15	0.31	419.82	0.29	46.87	47.97	47.03	33.596	0.001	0
PX114E	7/14/2007	154000	39277.65278	33.915689	226.461962	19.39	78	0.15	4.3	18.2	5.4	1017.3	380.26	0.05	0	371.6	0.05	0	372.86	0.05	0	20.66	20.59	0.03	430.07	0.19	420.23	0.17	418.99	0.23	428.75	0.25	420.41	0.24	47.39	48.49	47.55	33.6	0.002	0
PX114E	7/14/2007	155000	39277.65972	33.894877	226.517169	19.52	77	0.15	6.6	18.2	14.5	1017.4	380.3	0.04	0	371.64	0.04	0	372.9	0.04	0	20.71	20.63	0.01	430.88	0.24	421.02	0.23	419.68	0.25	429.46	0.26	421.1	0.25	48.04	49.16	48.2	33.602	0.003	0
PX114E	7/14/2007	160000	39277.66667	33.874188	226.572539	19.54	77	0.18	9	18.1	17.2	1017.4	380.32	0.05	0	371.59	0.06	0	372.84	0.06	0	20.81	20.75	0.06	430.23	0.53	420.31	0.56	419.28	0.57	429.13	0.55	420.7	0.57	47.69	48.81	47.86	33.648	0.029	0
PX114E	7/14/2007	161000	39277.67361	33.855047	226.625461	18.99	81	0.18	9	15.2	16.1	1017.4	380.6	0.1	0	371.82	0.12	0	373.08	0.12	0	20.94	20.86	0.03	425.92	1.53	416.05	1.48	414.68	1.68	424.47	1.74	416.09	1.69	42.86	43.87	43.01	33.758	0.028	0
PX114E	7/14/2007	162000	39277.68056	33.843423	226.661321	18.74	85	0.24	6	8.1	9.9	1017.5	380.74	0.05	0	372.03	0.05	0	373.28	0.05	0	20.91	20.83	0.03	425.28	0.65	415.5	0.64	414.19	0.58	423.89	0.59	415.59	0.58	42.16	43.15	42.31	33.755	0.007	0
PX114E	7/14/2007	163000	39277.6875	33.840071	226.677146	18.7	87	0.25	3.1	2.7	4.3	1017.6	380.72	0.05	0	372.05	0.05	0	373.31	0.05	0	20.88	20.8	0.01	425.48	0.27	415.75	0.26	414.44	0.31	424.09	0.32	415.84	0.31	42.39	43.37	42.53	33.743	0.003	0
PX114E	7/14/2007	164000	39277.69444	33.834917	226.681875	18.75	87	0.29	3.2	3.2	4.5	1017.6	380.83	0.26	0	372.15	0.26	0	373.41	0.26	0	20.9	20.82	0.02	425.91	0.24	416.16	0.23	414.9	0.39	424.57	0.41	416.3	0.39	42.75	43.74	42.89	33.739	0.004	0
PX114E	7/14/2007	165000	39277.70139	33.823454	226.695893	18.8	87	0.34	6.6	8.9	10.7	1017.6	380.74	0.04	0	372.03	0.04	0	373.29	0.04	0	20.9	20.82	0.03	427.04	0.49	417.22	0.47	415.82	0.42	425.55	0.43	417.23	0.42	43.79	44.81	43.94	33.738	0.003	0
PX114E	7/14/2007	170000	39277.70833	33.811516	226.728768	18.82	87	0.42	7.1	11.9	12.4	1017.6	380.88	0.13	0	372.21	0.13	0	373.47	0.13	0	20.84	20.77	0.03	427.04	0.2	417.28	0.21	416.1	0.34	425.79	0.34	417.51	0.34	43.89	44.91	44.04	33.748	0.018	0
PX114E	7/14/2007	171000	39277.71528	33.797589	226.768246	18.9	87	0.41	7.4	13.6	13.7	1017.6	381.24	0.25	0	372.56	0.25	0	373.82	0.25	0	20.89	20.81	0.03	428.11	0.76	418.3	0.75	416.96	0.9	426.68	0.91	418.37	0.9	44.4	45.44	44.55	33.743	0.025	0
PX114E	7/14/2007	172000	39277.72222	33.781691	226.812811	18.9	87	0.47	7.7	15.4	14.8	1017.5	380.96	0.18	0	372.21	0.19	0	373.46	0.19	0	20.95	20.87	0.02	429.17	0.16	419.26	0.17	417.96	0.27	427.78	0.27	419.37	0.27	45.75	46.82	45.91	33.748	0.014	0
PX114E	7/14/2007	173000	39277.72917	33.763606	226.862292	18.73	87	0.42	7.6	17	15.1	1017.5	380.71	0.16	0	371.98	0.14	0	373.24	0.14	0	20.92	20.82	0.03	428.53	0.18	418.65	0.16	417.14	0.22	426.92	0.24	418.55	0.22	45.16	46.21	45.31	33.768	0.003	0
PX114E	7/14/2007	174000	39277.73611	33.743821	226.916229	18.66	86	0.5	7.9	18	15.8	1017.5	380.58	0.08	0	371.98	0.1	0	373.24	0.1	0	20.69	20.59	0.05	428.14	0.11	418.41	0.13	416.79	0.51	426.42	0.5	418.2	0.51	44.81	45.84	44.96	33.698	0.034	0
PX114E	7/14/2007	175000	39277.74306	33.723587	226.971257	18.7	85	0.43	9	18	16.7	1017.5	380.53	0.06	0	371.91	0.06	0	373.18	0.05	0	20.67	20.6	0.03	428.52	0.11	418.78	0.11	417.52	0.24	427.19	0.26	418.94	0.25	45.61	46.66	45.76	33.682	0.009	0
PX114E	7/14/2007	180000	39277.75	33.703374	227.026051	18.74	85	0.38	9.1	18	16.5	1017.5	380.61	0.04	0	372.01	0.04	0	373.27	0.05	0	20.7	20.61	0.03	428.82	0.14	419.08	0.17	417.66	0.19	427.31	0.18	419.08	0.19	45.65	46.7	45.81	33.68	0.014	0
PX114E	7/14/2007	181000	39277.75694	33.682967	227.080742	18.76	86	0.42	9	18	16.2	1017.7	380.58	0.05	0	372.1	0.08	0	373.36	0.08	0	20.6	20.51	0.03	428.53	0.31	418.92	0.27	417.39	0.26	426.91	0.3	418.81	0.26	45.29	46.33	45.45	33.642	0.008	0
PX114E	7/14/2007	182000	39277.76389	33.662621	227.13533	18.8	86	0.39	9.3	17.9	16.2	1017.8	380.65	0.06	0	372.21	0.07	0	373.47	0.07	0	20.59	20.51	0.02	428.23	0.1	418.68	0.09	417.37	0.18	426.84	0.18	418.78	0.18	45.16	46.19	45.31	33.641	0.005	0
PX114E	7/14/2007	183000	39277.77083	33.642172	227.189737	18.86	86	0.32	9.3	17.9	15.9	1017.9	380.89	0.23	0	372.45	0.22	0	373.71	0.22	0	20.64	20.57	0.01	428.47	0.14	418.94	0.14	417.68	0.19	427.14	0.2	419.1	0.19	45.23	46.25	45.39	33.652	0.003	0
PX114E	7/14/2007	184000	39277.77778	33.621346	227.244205	18.91	86	0.34	8.5	18	15	1018	380.97	0.05	0	372.55	0.06	0	373.82	0.06	0	20.66	20.58	0.01	428.67	0.11	419.15	0.11	417.83	0.19	427.28	0.2	419.25	0.19	45.28	46.31	45.43	33.665	0.003	0
PX114E	7/14/2007	185000	39277.78472	33.600071	227.298555	18.91	88	0.42	9.3	18.1	15.6	1018	381.04	0.05	0	372.63	0.05	0	373.89	0.05	0	20.65	20.57	0.01	428.66	0.1	419.15	0.1	417.79	0.18	427.22	0.18	419.21	0.18	45.16	46.18	45.32	33.665	0.002	0
PX114E	7/14/2007	190000	39277.79167	33.578849	227.35289	18.74	89	0.25	9	18.1	15.1	1018	-999	-999	9	-999	-999	9	-999	-999	9	20.64	20.56	0.01	428.09	0.13	418.59	0.12	417.26	0.18	426.69	0.19	418.68	0.18	44.62	45.64	44.78	33.674	0.003	0
PX114E	7/14/2007	191000	39277.79861	33.55736	227.407864	18.52	89	0.31	7.9	18.2	14.3	1018	-999	-999	9	-999	-999	9	-999	-999	9	20.63	20.56	0.01	427.77	0.09	418.31	0.09	417.04	0.13	426.43	0.13	418.46	0.13	44.39	45.37	44.55	33.674	0.001	0
PX114E	7/14/2007	192000	39277.80556	33.535741	227.462843	18.33	90	0.29	8.8	18.2	15.4	1018	-999	-999	9	-999	-999	9	-999	-999	9	20.66	20.58	0.01	427.55	0.08	418.07	0.09	416.81	0.18	426.21	0.18	418.23	0.18	44.16	45.13	44.31	33.677	0.005	0
PX114E	7/14/2007	193000	39277.8125	33.514195	227.517474	18.22	91	0.5	5.2	18.1	4.5	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	20.69	20.61	0.01	427.52	0.09	418.02	0.09	416.78	0.2	426.2	0.2	418.2	0.2	44.12	45.11	44.27	33.691	0.002	0
PX114E	7/14/2007	194000	39277.81944	33.492817	227.572295	18.21	92	0.46	7.8	18.2	4.4	1018	381.1	0.04	0	372.67	0.04	0	373.94	0.04	0	20.7	20.62	0.01	428.41	0.43	418.89	0.42	417.55	0.42	427	0.43	418.97	0.43	44.88	45.9	45.03	33.683	0.006	0
PX114E	7/14/2007	195000	39277.82639	33.471567	227.627205	18.29	93	0.49	8.7	18.2	14.8	1018.1	381.16	0.1	0	372.76	0.11	0	374.03	0.11	0	20.7	20.61	0.01	429.36	0.08	419.85	0.09	418.5	0.21	427.93	0.21	419.92	0.21	45.74	46.77	45.89	33.669	0.002	0
PX114E	7/14/2007	200000	39277.83333	33.450072	227.682269	18.35	93	0.38	8.5	18.3	15	1018.1	381.13	0.05	0	372.75	0.04	0	374.01	0.04	0	20.68	20.6	0.01	428.91	0.19	419.43	0.19	418.11	0.23	427.51	0.24	419.53	0.23	45.36	46.38	45.52	33.668	0.001	0
PX114E	7/14/2007	201000	39277.84028	33.428493	227.737488	18.44	93	0.39	8.7	18.4	15.2	1018	381.99	0.16	0	373.55	0.15	0	374.82	0.15	0	20.67	20.59	0.01	428.86	0.09	419.33	0.1	417.99	0.18	427.43	0.19	419.41	0.18	44.44	45.44	44.59	33.664	0.002	0
PX114E	7/14/2007	202000	39277.84722	33.406774	227.793021	18.65	93	0.44	8.6	18.5	15.2	1018	381.74	0.07	0	373.3	0.07	0	374.57	0.07	0	20.65	20.57	0.02	428.96	0.23	419.43	0.23	418.06	0.21	427.51	0.21	419.48	0.21	44.76	45.77	44.91	33.66	0.002	0
PX114E	7/14/2007	203000	39277.85417	33.384883	227.848344	18.88	92	0.43	8.7	18.4	15.3	1017.9	381.76	0.1	0	373.29	0.11	0	374.55	0.11	0	20.67	20.6	0.02	428.81	0.21	419.25	0.18	417.99	0.2	427.48	0.22	419.41	0.2	44.7	45.72	44.86	33.661	0.005	0
PX114E	7/14/2007	204000	39277.86111	33.362906	227.903439	19.1	92	0.45	8.8	18.4	13.3	1017.9	381.82	0.1	0	373.32	0.1	0	374.59	0.1	0	20.7	20.61	0.02	429.23	0.12	419.62	0.12	418.14	0.28	427.66	0.29	419.56	0.28	44.82	45.84	44.97	33.669	0.002	0
PX114E	7/14/2007	205000	39277.86806	33.340694	227.958052	19.27	92	0.45	9.3	18.2	14.6	1017.8	381.99	0.13	0	373.49	0.14	0	374.76	0.14	0	20.62	20.52	0.04	428	0.57	418.43	0.54	416.86	0.7	426.34	0.74	418.28	0.7	43.37	44.35	43.52	33.675	0.003	0
PX114E	7/14/2007	210000	39277.875	33.31837	228.012589	19.45	93	0.55	8.9	18.4	16	1017.8	382.14	0.14	0	373.69	0.12	0	374.97	0.12	0	20.52	20.43	0.02	426.47	0.44	416.99	0.41	415.46	0.41	424.84	0.44	416.87	0.41	41.77	42.7	41.9	33.675	0.002	0
PX114E	7/14/2007	211000	39277.88194	33.295859	228.067246	19.56	93	0.58	3.1	18.4	8.3	1017.8	382.05	0.05	0	373.63	0.06	0	374.9	0.06	0	20.49	20.41	0.02	425.63	0.17	416.2	0.18	414.86	0.19	424.21	0.2	416.28	0.2	41.23	42.16	41.38	33.674	0.001	0
PX114E	7/14/2007	212000	39277.88889	33.273668	228.122463	19.78	93	0.63	6.9	18.5	2.9	1017.8	382.39	0.36	1	373.89	0.32	1	375.16	0.32	1	20.58	20.5	0.03	426.1	0.22	416.58	0.19	415.32	0.28	424.77	0.31	416.74	0.28	41.25	42.2	41.4	33.68	0.003	0
PX114E	7/14/2007	213000	39277.89583	33.251369	228.177582	20.13	92	0.84	8.4	18.4	4.6	1017.6	383.09	0.07	0	374.51	0.05	0	375.78	0.05	0	20.61	20.53	0.01	426.35	0.15	416.75	0.17	415.44	0.25	424.97	0.25	416.86	0.25	40.93	41.88	41.08	33.685	0.002	0
PX114E	7/14/2007	214000	39277.90278	33.228984	228.232468	20.48	91	0.67	7.3	18.4	12.8	1017.4	383.61	0.2	0	374.92	0.17	0	376.19	0.17	0	20.63	20.55	0.01	426.4	0.14	416.7	0.11	415.41	0.18	425.03	0.2	416.82	0.18	40.49	41.42	40.63	33.684	0.002	0
PX114E	7/14/2007	215000	39277.90972	33.20639	228.287398	20.52	90	0.7	10.8	18.4	19.6	1017.2	384.04	0.1	0	375.26	0.09	0	376.54	0.09	0	20.67	20.59	0.03	426.87	0.43	417.06	0.37	415.84	0.39	425.57	0.46	417.25	0.4	40.58	41.53	40.71	33.678	0.002	0
PX114E	7/14/2007	220000	39277.91667	33.183774	228.34189	20.59	90	0.37	12.4	18.3	21.5	1017.1	384.08	0.04	0	375.21	0.05	0	376.48	0.05	0	20.73	20.65	0.01	428.33	0.33	418.39	0.31	417.01	0.33	426.87	0.35	418.42	0.34	41.8	42.79	41.94	33.673	0.002	0
PX114E	7/14/2007	221000	39277.92361	33.161539	228.396229	20.6	90	0.35	13	18.2	22.4	1017	384.2	0.11	0	375.3	0.09	0	376.57	0.09	0	20.73	20.64	0.02	429.17	0.13	419.18	0.12	417.74	0.24	427.65	0.26	419.16	0.24	42.44	43.45	42.59	33.665	0.002	0
PX114E	7/14/2007	222000	39277.93056	33.139456	228.450667	20.68	90	0.52	12.4	18.3	21.8	1017	384.18	0.05	0	375.28	0.05	0	376.55	0.05	0	20.76	20.67	0.02	429.75	0.15	419.73	0.14	418.3	0.22	428.23	0.23	419.72	0.22	43.02	44.05	43.17	33.67	0.004	0
PX114E	7/14/2007	223000	39277.9375	33.117067	228.504981	20.74	89	0.65	12.2	18.3	21.6	1017	384.18	0.04	0	375.26	0.05	0	376.53	0.05	0	20.77	20.68	0.02	430.34	0.15	420.29	0.15	418.78	0.25	428.74	0.25	420.2	0.25	43.52	44.56	43.67	33.673	0.002	0
PX114E	7/14/2007	224000	39277.94444	33.094433	228.559457	20.8	89	0.86	12.2	18.4	21.6	1016.9	384.18	0.04	0	375.25	0.05	0	376.52	0.05	0	20.75	20.66	0.02	430.36	0.08	420.3	0.08	418.93	0.31	428.9	0.32	420.35	0.31	43.68	44.72	43.83	33.667	0.002	0
PX114E	7/14/2007	225000	39277.95139	33.071589	228.61377	20.87	89	0.85	12.4	18.3	21.8	1017	384.23	0.05	0	375.27	0.05	0	376.54	0.05	0	20.81	20.74	0.02	431.28	0.34	421.18	0.32	419.94	0.43	429.97	0.45	421.37	0.43	44.67	45.74	44.83	33.664	0.002	0
PX114E	7/14/2007	230000	39277.95833	33.048641	228.668008	20.99	88	0.79	12.8	18.5	22.3	1017	384.27	0.05	0	375.27	0.05	0	376.54	0.05	0	20.87	20.79	0.01	432.79	0.44	422.61	0.42	421.22	0.39	431.32	0.41	422.65	0.4	45.95	47.05	46.11	33.657	0.003	0
PX114E	7/14/2007	231000	39277.96528	33.025416	228.722689	21	88	0.8	12.7	18.6	22.2	1017	384.28	0.04	0	375.28	0.05	0	376.55	0.05	0	20.89	20.81	0.02	433.63	0.29	423.43	0.28	422.06	0.33	432.18	0.34	423.49	0.33	46.78	47.9	46.94	33.649	0.002	0
PX114E	7/14/2007	232000	39277.97222	33.002154	228.777581	21.03	88	0.74	12.6	18.6	22.1	1017	384.3	0.04	0	375.29	0.04	0	376.56	0.04	0	20.94	20.85	0.02	434.68	0.32	424.44	0.31	423.01	0.33	433.16	0.34	424.44	0.33	47.72	48.86	47.88	33.648	0.002	0
PX114E	7/14/2007	233000	39277.97917	32.978948	228.832295	21.1	87	0.61	12.3	18.5	21.7	1017	384.33	0.05	0	375.28	0.05	0	376.55	0.05	0	20.99	20.92	0.04	435.54	0.46	425.25	0.43	424.05	0.53	434.27	0.56	425.48	0.53	48.77	49.94	48.93	33.654	0.006	0
PX114E	7/14/2007	234000	39277.98611	32.955853	228.886935	21.1	87	0.58	12.5	18.4	21.8	1017	384.42	0.06	0	375.34	0.07	0	376.61	0.07	0	21.08	21	0.02	436.21	0.18	425.85	0.17	424.46	0.35	434.73	0.36	425.9	0.35	49.12	50.31	49.29	33.674	0.006	0
PX114E	7/14/2007	235000	39277.99306	32.933324	228.941338	21.1	87	0.5	12.4	18.3	21.7	1017.1	384.48	0.05	0	375.44	0.05	0	376.71	0.06	0	21.02	20.93	0.03	436.02	0.24	425.71	0.23	424.21	0.36	434.42	0.37	425.64	0.36	48.77	49.94	48.93	33.664	0.008	0
PX114E	7/15/2007	0	39278	32.911276	228.996063	21.12	87	0.67	11.9	18.4	21.2	1017.1	384.48	0.05	0	375.46	0.05	0	376.72	0.05	0	21.02	20.94	0.02	436	0.12	425.72	0.12	424.42	0.33	434.62	0.35	425.85	0.33	48.96	50.14	49.13	33.66	0.006	0
PX114E	7/15/2007	1000	39278.00694	32.890167	229.051223	21.11	86	0.65	11.4	18.3	20.8	1017.1	384.49	0.05	0	375.41	0.08	0	376.68	0.08	0	21.13	21.04	0.08	434.54	0.7	424.22	0.71	422.83	1.56	433.06	1.62	424.26	1.57	47.42	48.57	47.58	33.697	0.021	0
PX114E	7/15/2007	2000	39278.01389	32.869499	229.105965	21.1	86	0.6	11.6	18.2	20.9	1017.1	384.48	0.06	0	375.37	0.08	0	376.63	0.08	0	21.14	21.07	0.07	433.33	0.83	423.02	0.79	421.79	1	432.02	1.05	423.21	1	46.42	47.54	46.58	33.633	0.02	0
PX114E	7/15/2007	3000	39278.02083	32.848983	229.161298	21.1	85	0.59	11.4	18.4	20.7	1017.1	384.48	0.05	0	375.4	0.08	0	376.66	0.08	0	21.1	21.01	0.06	433.94	1.23	423.63	1.18	422.14	1.5	432.35	1.57	423.56	1.5	46.74	47.87	46.9	33.599	0.035	0
PX114E	7/15/2007	4000	39278.02778	32.828473	229.21701	21.04	85	0.56	11.2	18.5	20.6	1017.2	384.47	0.04	0	375.38	0.05	0	376.64	0.05	0	21.19	21.12	0.04	436.46	0.2	426.09	0.2	424.87	0.31	435.17	0.32	426.3	0.31	49.49	50.7	49.66	33.58	0.011	0
PX114E	7/15/2007	5000	39278.03472	32.808122	229.273122	21.1	85	0.47	11	18.5	20.4	1017.2	384.47	0.04	0	375.34	0.05	0	376.61	0.05	0	21.25	21.17	0.02	437.09	0.31	426.66	0.29	425.2	0.36	435.54	0.37	426.63	0.36	49.86	51.07	50.02	33.62	0.009	0
PX114E	7/15/2007	10000	39278.04167	32.788242	229.328848	21.17	84	0.49	10.9	18.3	20.2	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	21.25	21.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.662	0.011	0
PX114E	7/15/2007	11000	39278.04861	32.767827	229.383883	21.23	84	0.46	11.1	18.2	20.3	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	21.28	21.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.687	0.011	0
PX114E	7/15/2007	12000	39278.05556	32.747483	229.438569	21.28	84	0.42	11.3	18	20.4	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.715	0.006	0
PX114E	7/15/2007	13000	39278.0625	32.72697	229.492953	21.27	84	0.39	8	18.1	9.2	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	21.15	21.07	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.722	0.01	0
PX114E	7/15/2007	14000	39278.06944	32.706712	229.547648	21.25	84	0.36	11.4	18.2	7.9	1017.2	384.46	0.03	0	375.47	0.11	0	376.74	0.11	0	21.08	20.98	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.647	0.07	0
PX114E	7/15/2007	15000	39278.07639	32.686313	229.60242	21.18	84	0.24	11.3	18.1	7.8	1017.3	384.53	0.03	0	375.73	0.07	0	377	0.07	0	20.75	20.63	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.367	0.067	0
PX114E	7/15/2007	20000	39278.08333	32.665743	229.656489	21.08	85	0.26	11.4	18	7.7	1017.3	384.53	0.03	0	375.8	0.06	0	377.08	0.06	0	20.6	20.52	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.292	0.007	0
PX114E	7/15/2007	21000	39278.09028	32.644856	229.71041	20.96	86	0.25	11.2	18.1	7.5	1017.4	384.55	0.03	0	375.78	0.05	0	377.05	0.05	0	20.73	20.65	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.29	0.009	0
PX114E	7/15/2007	22000	39278.09722	32.623456	229.764527	20.88	86	0.22	11.1	18.2	7.4	1017.4	384.39	0.05	0	375.63	0.06	0	376.91	0.06	0	20.71	20.62	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.279	0.011	0
PX114E	7/15/2007	23000	39278.10417	32.602045	229.818605	20.8	87	0.19	10.5	18.1	7.4	1017.4	384.31	0.05	0	375.59	0.07	0	376.86	0.07	0	20.66	20.57	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.234	0.021	0
PX114E	7/15/2007	24000	39278.11111	32.580828	229.872413	20.74	87	0.15	10.1	18.1	6.7	1017.4	384.29	0.04	0	375.54	0.05	0	376.81	0.05	0	20.73	20.64	0.05	445.92	0.81	435.71	0.8	434.12	0.78	444.24	0.79	435.59	0.78	58.58	59.95	58.78	33.186	0.008	0
PX114E	7/15/2007	25000	39278.11806	32.559919	229.926423	20.66	87	0.12	10	18	6.4	1017.5	384.25	0.04	0	375.53	0.06	0	376.8	0.06	0	20.71	20.63	0.07	445.35	0.56	435.2	0.53	433.95	0.78	444.03	0.83	435.42	0.78	58.42	59.78	58.62	33.202	0.011	0
PX114E	7/15/2007	30000	39278.125	32.53873	229.97993	20.59	87	0.09	10.1	17.9	6	1017.5	384.18	0.05	0	375.43	0.06	0	376.7	0.06	0	20.8	20.71	0.04	446.17	0.57	435.95	0.53	434.41	0.88	444.54	0.93	435.88	0.88	58.98	60.36	59.18	33.268	0.022	0
PX114E	7/15/2007	31000	39278.13194	32.517264	230.032927	20.46	87	0.06	6.2	17.9	8.4	1017.6	384.1	0.05	0	375.41	0.05	0	376.68	0.05	0	20.77	20.68	0.03	444.97	0.41	434.85	0.42	433.39	0.6	443.43	0.61	434.86	0.6	57.98	59.33	58.18	33.277	0.008	0
PX114E	7/15/2007	32000	39278.13889	32.495579	230.086367	20.34	87	0.03	10.3	18.1	19.2	1017.8	384.06	0.05	0	375.41	0.04	0	376.68	0.04	0	20.8	20.71	0.04	445.7	0.29	435.61	0.27	434.11	0.66	444.12	0.69	435.58	0.66	58.7	60.06	58.9	33.295	0.019	0
PX114E	7/15/2007	33000	39278.14583	32.473829	230.139934	20.18	87	0.02	10.5	18	19.3	1017.9	384	0.09	0	375.33	0.13	0	376.6	0.13	0	20.88	20.83	0.12	443.67	1.17	433.62	1.11	432.68	1.39	442.68	1.47	434.14	1.39	57.35	58.68	57.54	33.351	0.012	0
PX114E	7/15/2007	34000	39278.15278	32.451793	230.193029	20.06	87	0.01	10.2	17.9	18.9	1018	383.88	0.05	0	375.23	0.05	0	376.49	0.05	0	20.98	20.88	0.03	444.88	0.77	434.79	0.72	433.14	0.64	443.12	0.68	434.6	0.64	57.91	59.24	58.11	33.389	0.005	0
PX114E	7/15/2007	35000	39278.15972	32.429921	230.245718	19.99	88	0	9.9	17.9	18.5	1018	383.84	0.04	0	375.29	0.05	0	376.56	0.05	0	20.83	20.72	0.06	442.44	1.1	432.52	1.04	430.7	1.09	440.51	1.15	432.16	1.1	55.41	56.67	55.6	33.389	0.007	0
PX114E	7/15/2007	40000	39278.16667	32.407629	230.298228	19.9	88	0	9.9	17.9	18.4	1018.1	383.84	0.05	0	375.36	0.05	0	376.63	0.05	0	20.74	20.65	0.03	440.75	0.53	430.96	0.52	429.51	0.65	439.21	0.66	430.96	0.65	54.15	55.37	54.33	33.388	0.005	0
PX114E	7/15/2007	41000	39278.17361	32.385376	230.350391	19.81	88	0	9.9	17.8	18.4	1018.1	383.81	0.05	0	375.28	0.05	0	376.55	0.05	0	20.84	20.77	0.04	441.7	0.53	431.84	0.5	430.62	0.76	440.41	0.81	432.08	0.77	55.34	56.6	55.53	33.392	0.004	0
PX114E	7/15/2007	42000	39278.18056	32.363146	230.403065	19.78	89	0	10	18.1	18.7	1018.2	383.68	0.07	0	375.15	0.07	0	376.42	0.07	0	20.9	20.81	0.02	442.81	0.24	432.92	0.24	431.48	0.52	441.29	0.54	432.94	0.52	56.33	57.61	56.52	33.398	0.004	0
PX114E	7/15/2007	43000	39278.1875	32.340882	230.456338	19.71	88	0	10	18.1	18.7	1018.3	383.55	0.03	0	375.08	0.05	0	376.35	0.05	0	20.87	20.78	0.04	442.55	0.57	432.72	0.53	431.19	0.62	440.93	0.65	432.66	0.62	56.11	57.38	56.31	33.399	0.004	0
PX114E	7/15/2007	44000	39278.19444	32.318731	230.509891	19.7	88	0	9.9	18.2	18.6	1018.4	383.53	0.07	0	375.05	0.06	0	376.32	0.06	0	20.95	20.87	0.03	442.86	0.72	433.01	0.7	431.63	0.72	441.4	0.75	433.09	0.73	56.58	57.87	56.77	33.401	0.005	0
PX114E	7/15/2007	45000	39278.20139	32.296431	230.563646	19.7	88	0	9.7	18.2	18.3	1018.5	383.49	0.06	0	375.11	0.06	0	376.38	0.06	0	20.85	20.75	0.04	442.19	0.76	432.47	0.71	430.87	0.85	440.5	0.89	432.33	0.85	55.76	57.01	55.95	33.386	0.014	0
PX114E	7/15/2007	50000	39278.20833	32.274297	230.617156	19.7	88	0	9.7	18.1	18.1	1018.6	383.44	0.07	0	375.13	0.08	0	376.4	0.08	0	20.8	20.7	0.07	443.26	0.48	433.59	0.51	431.87	0.76	441.44	0.78	433.33	0.76	56.74	58	56.93	33.325	0.025	0
PX114E	7/15/2007	51000	39278.21528	32.252456	230.670502	19.7	88	0	9.8	18.1	18.3	1018.7	383.38	0.04	0	375.11	0.06	0	376.39	0.06	0	20.74	20.67	0.07	442.91	0.47	433.31	0.49	432.09	1.38	441.61	1.43	433.56	1.39	56.98	58.23	57.17	33.305	0.01	0
PX114E	7/15/2007	52000	39278.22222	32.230429	230.72409	19.79	88	0	10	18.2	18.5	1018.8	383.42	0.04	0	375.08	0.05	0	376.35	0.05	0	20.97	20.89	0.06	445.8	1.44	436.06	1.4	434.74	1.28	444.4	1.33	436.21	1.28	59.66	60.98	59.86	33.331	0.013	0
PX114E	7/15/2007	53000	39278.22917	32.208264	230.777706	19.8	88	0	10.5	18.2	19	1019	383.35	0.04	0	375.15	0.06	0	376.42	0.06	0	20.86	20.78	0.09	444.23	1.27	434.68	1.22	433.19	1.72	442.66	1.79	434.66	1.72	58.04	59.31	58.24	33.347	0.012	0
PX114E	7/15/2007	54000	39278.23611	32.186111	230.830888	19.8	88	0	9.8	18	18.2	1019.1	383.35	0.06	0	375.13	0.08	0	376.4	0.08	0	20.96	20.87	0.09	446.51	1.71	436.87	1.66	435.29	1.52	444.83	1.59	436.77	1.52	60.16	61.48	60.37	33.298	0.021	0
PX114E	7/15/2007	55000	39278.24306	32.164072	230.883953	19.8	87	0	9.2	18.1	17.6	1019.2	383.33	0.04	0	375.22	0.12	0	376.5	0.12	0	20.8	20.7	0.19	445.05	2.66	435.58	2.59	433.88	2.11	443.26	2.19	435.36	2.12	58.66	59.93	58.86	33.31	0.027	0
PX114E	7/15/2007	60000	39278.25	32.141967	230.937371	19.8	87	0	9.2	18.1	17.7	1019.3	383.36	0.05	0	375.36	0.06	0	376.64	0.06	0	20.65	20.57	0.12	441.65	2.15	432.39	2.11	431.03	2.08	440.21	2.13	432.5	2.09	55.67	56.85	55.86	33.319	0.02	0
PX114E	7/15/2007	61000	39278.25694	32.120044	230.99079	19.8	86	0	9.1	18.2	17.6	1019.3	383.37	0.03	0	375.38	0.06	0	376.65	0.06	0	20.69	20.6	0.11	442.64	1.19	433.36	1.16	431.79	2.28	440.98	2.37	433.26	2.29	56.41	57.61	56.61	33.29	0.017	0
PX114E	7/15/2007	62000	39278.26389	32.098026	231.044397	19.8	86	0	9.5	18.2	17.8	1019.3	383.42	0.04	0	375.45	0.09	0	376.73	0.09	0	20.65	20.55	0.13	443.51	0.93	434.23	0.94	432.68	3.2	441.87	3.34	434.15	3.21	57.23	58.45	57.42	33.218	0.059	0
PX114E	7/15/2007	63000	39278.27083	32.075716	231.097736	19.8	86	0	9.7	18.1	17.8	1019.3	383.35	0.06	0	375.37	0.08	0	376.64	0.08	0	20.68	20.58	0.13	448.1	1.8	438.7	1.76	436.88	2.46	446.17	2.55	438.36	2.47	61.51	62.82	61.72	33.061	0.027	0
PX114E	7/15/2007	64000	39278.27778	32.054054	231.151114	19.8	86	0	8.8	18.1	17.2	1019.3	383.28	0.03	0	375.49	0.11	0	376.77	0.12	0	20.33	20.2	0.2	444.55	1.97	435.43	1.9	433.17	2.91	442.16	3.04	434.65	2.91	57.68	58.88	57.88	33.022	0.021	0
PX114E	7/15/2007	65000	39278.28472	32.032576	231.204613	19.72	86	0	7.5	18	15.9	1019.2	383.33	0.03	0	375.56	0.11	0	376.84	0.12	0	20.2	20.12	0.2	439.53	1.89	430.57	1.79	429.06	3.23	437.94	3.4	430.53	3.24	53.5	54.61	53.69	32.996	0.021	0
PX114E	7/15/2007	70000	39278.29167	32.011252	231.257889	19.7	86	0	7.1	18	15.3	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	20.52	20.46	0.22	446.24	3.04	436.93	2.92	435.95	3.93	445.19	4.11	437.43	3.95	60.42	61.83	60.62	33	0.033	0
PX114E	7/15/2007	71000	39278.29861	31.99014	231.310909	19.8	86	0	3.5	17.8	10.3	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	20.47	20.31	0.37	447.08	4.41	437.77	4.2	435.16	4.7	444.31	4.97	436.64	4.71	59.66	60.92	59.86	33.064	0.037	0
PX114E	7/15/2007	72000	39278.30556	31.969277	231.363319	19.8	86	0	4.5	17.7	6.6	1019	-999	-999	9	-999	-999	9	-999	-999	9	20	19.91	0.14	436.99	1.74	428.13	1.69	426.64	1.68	435.42	1.76	428.1	1.68	51.16	51.99	51.34	33.097	0.015	0
PX114E	7/15/2007	73000	39278.3125	31.948252	231.415776	19.82	86	0	3.9	17.8	7.7	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	20.34	20.24	0.13	442.71	2.02	433.48	1.94	431.78	2.66	440.92	2.78	433.26	2.66	56.33	57.46	56.53	33.096	0.018	0
PX114E	7/15/2007	74000	39278.31944	31.927149	231.468302	19.99	87	0	9.3	17.7	17.4	1018.8	383.49	0.04	0	375.42	0.1	0	376.7	0.1	0	20.42	20.36	0.17	443.65	1.71	434.3	1.62	433.27	3.55	442.55	3.71	434.74	3.56	57.85	59.06	58.04	33.117	0.031	0
PX114E	7/15/2007	75000	39278.32639	31.906231	231.520874	20.02	87	0	8.9	17.8	16.2	1018.7	383.51	0.04	0	375.29	0.18	0	376.57	0.19	0	20.67	20.63	0.27	442.95	3.39	433.43	3.3	432.77	3.37	442.26	3.49	434.24	3.38	57.48	58.75	57.67	33.276	0.071	0
PX114E	7/15/2007	80000	39278.33333	31.885316	231.574055	20.09	87	0	8.6	17.9	16	1018.7	383.53	0.03	0	375.13	0.09	0	376.4	0.09	0	21.02	20.93	0.14	442.15	3.38	432.41	3.3	430.86	4.83	440.51	5	432.32	4.85	55.73	56.98	55.92	33.581	0.105	0
PX114E	7/15/2007	81000	39278.34028	31.864459	231.627402	20.1	87	0	7.8	18	15	1018.7	383.57	0.05	0	375.36	0.07	0	376.64	0.08	0	20.69	20.57	0.15	434.94	2.8	425.55	2.65	423.45	2.7	432.71	2.85	424.89	2.71	48.09	49.14	48.25	33.664	0.026	0
PX114E	7/15/2007	82000	39278.34722	31.843991	231.680451	20.08	87	0	6.5	18	13	1018.7	383.52	0.05	0	375.31	0.07	0	376.58	0.07	0	20.63	20.57	0.13	434.13	1.32	424.8	1.29	423.8	2.21	433.07	2.31	425.24	2.22	48.49	49.55	48.66	33.575	0.031	0
PX114E	7/15/2007	83000	39278.35417	31.822997	231.733774	20	88	0	7.8	18	3.2	1018.6	383.55	0.04	0	375.04	0.14	0	376.31	0.14	0	21.08	21.02	0.22	442.65	3.54	432.8	3.44	431.81	5.12	441.61	5.33	433.27	5.14	56.77	58.06	56.96	33.551	0.031	0
PX114E	7/15/2007	84000	39278.36111	31.802021	231.787253	19.95	88	0	8.3	18	3.4	1018.5	383.58	0.05	0	375.04	0.08	0	376.31	0.08	0	21.1	21.01	0.13	445.17	1.11	435.22	1.11	433.75	2.66	443.61	2.76	435.21	2.67	58.71	60.03	58.9	33.517	0.019	0
PX114E	7/15/2007	85000	39278.36806	31.781121	231.840805	19.97	88	0	8.7	18.1	4.1	1018.4	383.56	0.05	0	375.04	0.12	0	376.31	0.12	0	21.05	20.95	0.2	444.67	1.63	434.74	1.58	433.02	3.92	442.85	4.1	434.48	3.93	57.98	59.29	58.17	33.498	0.034	0
PX114E	7/15/2007	90000	39278.375	31.758918	231.893958	20	87	0	8.5	18.1	4.6	1018.4	383.48	0.06	0	375.28	0.18	0	376.56	0.18	0	20.51	20.37	0.26	440.77	3.26	431.26	3.09	428.88	2.56	438.26	2.7	430.34	2.57	53.6	54.78	53.78	33.353	0.065	0
PX114E	7/15/2007	91000	39278.38194	31.735888	231.946332	20	87	0	8.4	18	4.8	1018.4	383.54	0.05	0	375.31	0.09	0	376.59	0.1	0	20.46	20.38	0.13	442.35	0.48	432.81	0.49	431.45	2.06	440.91	2.16	432.92	2.06	56.14	57.37	56.33	33.263	0.028	0
PX114E	7/15/2007	92000	39278.38889	31.712551	231.998098	20	88	0	8.6	17.9	5.7	1018.3	383.57	0.07	0	375.28	0.1	0	376.56	0.11	0	20.53	20.46	0.18	444.44	1.54	434.79	1.47	433.64	2.37	443.22	2.49	435.11	2.37	58.36	59.65	58.55	33.24	0.015	0
PX114E	7/15/2007	93000	39278.39583	31.689239	232.049936	20	88	0	8.1	18	15.5	1018.3	383.5	0.06	0	375.02	0.09	0	376.29	0.09	0	20.86	20.77	0.16	450.29	2.06	440.28	2	438.76	2.27	448.68	2.37	440.25	2.28	63.74	65.18	63.96	33.243	0.016	0
PX114E	7/15/2007	94000	39278.40278	31.66623	232.102084	19.95	88	0	7.1	18	14.5	1018.3	383.34	0.07	0	375	0.17	0	376.28	0.17	0	20.65	20.52	0.22	447.83	1.91	438.01	1.79	435.87	3.55	445.56	3.74	437.35	3.56	60.87	62.22	61.07	33.252	0.024	0
PX114E	7/15/2007	95000	39278.40972	31.643713	232.154441	19.85	88	0	6.9	18.1	5.1	1018.3	383.4	0.05	0	375.21	0.11	0	376.49	0.11	0	20.35	20.26	0.18	440.86	1.8	431.39	1.76	429.99	3.06	439.38	3.18	431.46	3.06	54.78	55.98	54.97	33.286	0.043	0
PX114E	7/15/2007	100000	39278.41667	31.621061	232.207082	19.9	88	0	8.4	18.1	15.8	1018.3	383.18	0.08	0	375.09	0.14	0	376.37	0.14	0	20.2	20.07	0.17	438.24	2.06	428.91	1.99	426.65	4.33	435.86	4.51	428.11	4.35	51.56	52.68	51.74	33.399	0.037	0
PX114E	7/15/2007	101000	39278.42361	31.598419	232.259995	19.85	89	0	7.6	18.2	15.8	1018.3	383.22	0.06	0	375.12	0.14	0	376.4	0.14	0	20.17	20.12	0.23	435.57	1.09	426.33	1.09	425.43	3.68	434.62	3.88	426.89	3.69	50.31	51.4	50.49	33.43	0.028	0
PX114E	7/15/2007	102000	39278.43056	31.575386	232.312604	19.9	88	0	7.5	18.2	15.8	1018.3	383.17	0.08	0	374.82	0.15	0	376.09	0.16	0	20.66	20.56	0.19	444.03	3.46	434.29	3.37	432.5	2.85	442.14	2.92	433.97	2.86	57.68	58.97	57.88	33.47	0.033	0
PX114E	7/15/2007	103000	39278.4375	31.552136	232.365442	19.9	88	0	3.7	18.3	9.7	1018.2	383.28	0.06	0	374.95	0.07	0	376.23	0.07	0	20.52	20.43	0.18	441.02	2.1	431.38	2.05	429.86	3.07	439.4	3.19	431.32	3.08	54.91	56.12	55.09	33.504	0.021	0
PX114E	7/15/2007	104000	39278.44444	31.528979	232.418248	20	88	0	5.9	18.2	14.1	1018.1	383.2	0.08	0	374.85	0.11	0	376.13	0.12	0	20.51	20.43	0.22	440.1	2.68	430.46	2.57	429.09	2.33	438.65	2.44	430.55	2.33	54.24	55.45	54.42	33.539	0.021	0
PX114E	7/15/2007	105000	39278.45139	31.506181	232.47101	19.95	88	0	6	18.2	13	1018	383.4	0.15	0	375.24	0.16	0	376.52	0.16	0	20.16	20.02	0.13	435.57	3.94	426.21	3.81	423.78	2.95	432.99	3.03	425.23	2.96	48.54	49.59	48.71	33.551	0.021	0
PX114E	7/15/2007	110000	39278.45833	31.482808	232.523346	19.92	88	0	6	18.1	12.5	1017.9	383.35	0.12	0	375.22	0.18	0	376.51	0.18	0	20.02	19.89	0.23	431.98	2.78	422.74	2.66	420.55	3.82	429.66	4	421.99	3.83	45.33	46.31	45.48	33.566	0.022	0
PX114E	7/15/2007	111000	39278.46528	31.459187	232.575379	19.9	88	0	5.8	18.1	12.4	1017.9	383.46	0.11	0	375.25	0.1	0	376.53	0.1	0	20.1	20.02	0.09	431.19	1.74	421.91	1.68	420.53	2.23	429.74	2.32	421.97	2.24	45.28	46.28	45.44	33.563	0.014	0
PX114E	7/15/2007	112000	39278.47222	31.435266	232.627144	19.85	87	0	6	18.1	14.1	1017.9	383.45	0.12	0	375.12	0.15	0	376.4	0.16	0	20.34	20.27	0.15	436.43	2.24	426.91	2.15	425.74	1.79	435.2	1.87	427.19	1.8	50.62	51.75	50.79	33.564	0.015	0
PX114E	7/15/2007	113000	39278.47917	31.410991	232.678995	19.9	87	0	5.4	18.2	12.8	1018	383.35	0.08	0	375.08	0.16	0	376.36	0.16	0	20.25	20.18	0.21	435.53	1.11	426.09	1.09	424.99	3.2	434.37	3.38	426.44	3.21	49.91	51.02	50.08	33.552	0.02	0
PX114E	7/15/2007	114000	39278.48611	31.386588	232.730854	19.92	86	0	4.5	18.2	10.7	1018	383.31	0.04	0	374.91	0.22	0	376.19	0.22	0	20.55	20.41	0.35	441.17	3.54	431.43	3.46	429.15	3.74	438.76	3.89	430.61	3.75	54.24	55.45	54.42	33.578	0.037	0
PX114E	7/15/2007	115000	39278.49306	31.362066	232.783045	20	85	0	5	18.4	10.6	1018	383.29	0.05	0	375.19	0.08	0	376.48	0.08	0	20.03	19.9	0.14	432.1	1.77	422.9	1.73	420.8	2.55	429.88	2.63	422.24	2.55	45.61	46.59	45.76	33.563	0.024	0
PX114E	7/15/2007	120000	39278.5	31.337594	232.835263	20	85	0	5.7	18.3	12.1	1018.2	383.37	0.05	0	375.19	0.07	0	376.47	0.07	0	20.21	20.13	0.12	434.96	1.76	425.63	1.68	424.18	2.06	433.42	2.16	425.63	2.06	48.99	50.05	49.16	33.523	0.01	0
PX114E	7/15/2007	121000	39278.50694	31.313064	232.887669	20.03	86	0	6.8	18.5	14.5	1018.3	383.33	0.05	0	375.16	0.12	0	376.44	0.12	0	20.3	20.2	0.22	437.47	2.03	428.08	1.96	426.42	3.15	435.71	3.29	427.87	3.15	51.26	52.38	51.43	33.51	0.026	0
PX114E	7/15/2007	122000	39278.51389	31.288448	232.940613	20	86	0	8.1	18.6	15.8	1018.3	383.59	0.08	0	375.45	0.08	0	376.73	0.08	0	20.22	20.15	0.11	435.54	1.73	426.25	1.71	424.99	2.1	434.2	2.15	426.44	2.11	49.54	50.61	49.71	33.521	0.014	0
PX114E	7/15/2007	123000	39278.52083	31.263506	232.994398	19.9	87	0	8.1	18.5	13.6	1018.3	383.61	0.05	0	375.53	0.16	0	376.82	0.17	0	20.17	20.04	0.26	434.49	3.32	425.26	3.18	423.09	4.19	432.19	4.39	424.54	4.2	47.56	48.58	47.72	33.539	0.031	0
PX114E	7/15/2007	124000	39278.52778	31.239087	233.04698	19.85	87	0	8.6	18.4	12.8	1018.2	383.74	0.22	0	375.67	0.24	0	376.95	0.25	0	20.02	19.94	0.15	430.97	1.12	421.85	1.12	420.41	1.96	429.45	2.07	421.85	1.97	44.74	45.71	44.9	33.549	0.017	0
PX114E	7/15/2007	125000	39278.53472	31.215479	233.099963	19.8	87	0	8.6	18.3	12.7	1018.2	383.67	0.04	0	375.49	0.1	0	376.78	0.1	0	20.27	20.14	0.17	433.83	2.09	424.51	2.03	422.41	2.24	431.61	2.33	423.86	2.24	46.92	47.94	47.08	33.589	0.021	0
PX114E	7/15/2007	130000	39278.54167	31.192619	233.153233	19.8	86	0	7.9	18.4	13.8	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	20.12	20.02	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.61	0.023	0
PX114E	7/15/2007	131000	39278.54861	31.169903	233.206621	19.8	86	0	6.9	18.3	12.8	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	20.12	20	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.595	0.008	0
PX114E	7/15/2007	132000	39278.55556	31.14748	233.259461	19.8	84	0	6.7	18.2	11.8	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	20.14	20.05	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.591	0.011	0
PX114E	7/15/2007	133000	39278.5625	31.124871	233.312274	19.91	84	0	3.9	18.2	7.4	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	20.25	20.16	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.597	0.013	0
PX114E	7/15/2007	134000	39278.56944	31.102145	233.365125	20	85	0.01	5.9	18.4	7.6	1018.4	383.54	0.05	0	375.43	0.05	0	376.71	0.05	0	20.26	20.18	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.564	0.013	0
PX114E	7/15/2007	135000	39278.57639	31.079088	233.41845	19.95	86	0.02	4.3	18.5	5.3	1018.5	383.53	0.06	0	375.4	0.09	0	376.68	0.09	0	20.41	20.32	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.571	0.018	0
PX114E	7/15/2007	140000	39278.58333	31.055773	233.471827	19.9	87	0.02	6	18.4	9.3	1018.7	383.51	0.04	0	375.68	0.05	0	376.97	0.05	0	19.99	19.84	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.603	0.024	0
PX114E	7/15/2007	141000	39278.59028	31.032814	233.524638	19.89	88	0.03	7.2	18.1	14	1018.8	383.36	0.05	0	375.48	0.09	0	376.76	0.1	0	20.13	20.03	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.602	0.013	0
PX114E	7/15/2007	142000	39278.59722	31.009776	233.576431	19.8	88	0.05	7.7	18	14.5	1018.9	383.33	0.04	0	375.47	0.04	0	376.76	0.04	0	20.15	20.06	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.604	0.013	0
PX114E	7/15/2007	143000	39278.60417	30.986277	233.627743	19.8	87	0.06	7.8	17.9	14.1	1019	383.42	0.08	0	375.49	0.11	0	376.77	0.11	0	20.35	20.3	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.635	0.025	0
PX114E	7/15/2007	144000	39278.61111	30.96277	233.678925	19.8	86	0.09	8.2	18	14.2	1019.1	383.48	0.04	0	375.47	0.05	0	376.74	0.05	0	20.56	20.48	0.1	435.43	1.8	426.28	1.77	424.89	1.26	433.96	1.27	426.34	1.27	49.42	50.48	49.6	33.637	0.008	0
PX114E	7/15/2007	145000	39278.61806	30.939452	233.730643	19.85	85	0.15	8.9	18.2	1.9	1019.2	383.48	0.04	0	375.49	0.07	0	376.77	0.07	0	20.59	20.5	0.12	436.34	1.04	427.2	1.01	425.76	1.42	434.81	1.47	427.2	1.42	50.27	51.33	50.43	33.643	0.03	0
PX114E	7/15/2007	150000	39278.625	30.915928	233.782889	19.9	85	0.16	9.4	18.3	2	1019.2	383.51	0.04	0	375.67	0.09	0	376.95	0.09	0	20.34	20.23	0.11	432.15	2.92	423.25	2.8	421.48	2.52	430.28	2.63	422.92	2.53	45.81	46.77	45.97	33.688	0.015	0
PX114E	7/15/2007	151000	39278.63194	30.892255	233.83563	20.06	84	0.29	7.2	18.5	2.5	1019.2	383.57	0.05	0	375.79	0.12	0	377.07	0.12	0	20.2	20.09	0.22	428.16	1.98	419.42	1.92	417.65	3.44	426.3	3.59	419.08	3.45	41.86	42.73	42.01	33.703	0.034	0
PX114E	7/15/2007	152000	39278.63889	30.868516	233.888603	20.27	83	0.33	8.6	18.5	13.4	1019.2	383.57	0.04	0	375.68	0.07	0	376.96	0.07	0	20.38	20.3	0.12	430.33	2.06	421.43	2.03	420.11	2.62	428.94	2.71	421.55	2.63	44.43	45.37	44.59	33.691	0.035	0
PX114E	7/15/2007	153000	39278.64583	30.845091	233.941638	20.4	82	0.36	8.2	18.5	10.4	1019.2	383.59	0.05	0	375.65	0.05	0	376.93	0.05	0	20.5	20.42	0.1	432.98	1.12	423.96	1.08	422.53	1.43	431.46	1.49	423.97	1.43	46.88	47.87	47.04	33.661	0.019	0
PX114E	7/15/2007	154000	39278.65278	30.82167	233.994611	20.46	82	0.4	9.4	18.3	8.9	1019.2	383.67	0.05	0	375.88	0.11	0	377.17	0.11	0	20.25	20.1	0.17	432.24	2.46	423.38	2.33	420.96	2.84	429.68	2.99	422.4	2.84	45.08	46.01	45.23	33.61	0.016	0
PX114E	7/15/2007	155000	39278.65972	30.798439	234.046919	20.4	81	0.41	9.3	18.2	3.9	1019.1	383.7	0.06	0	375.8	0.09	0	377.08	0.1	0	20.33	20.28	0.17	429.66	2.94	420.78	2.79	419.95	2.38	428.78	2.51	421.38	2.38	44.15	45.08	44.3	33.63	0.018	0
PX114E	7/15/2007	160000	39278.66667	30.775114	234.099332	20.4	81	0.46	10	18.3	3	1019.2	383.72	0.06	0	375.8	0.06	0	377.08	0.06	0	20.45	20.37	0.04	432.8	0.35	423.82	0.35	422.36	0.74	431.26	0.78	423.8	0.74	46.56	47.54	46.72	33.652	0.006	0
PX114E	7/15/2007	161000	39278.67361	30.751758	234.151493	20.4	80	0.5	10.8	18.2	1.5	1019.2	383.74	0.06	0	375.92	0.07	0	377.21	0.07	0	20.28	20.15	0.13	430.72	1.76	421.87	1.68	419.81	1.82	428.54	1.91	421.25	1.82	43.89	44.8	44.04	33.641	0.01	0
PX114E	7/15/2007	162000	39278.68056	30.728591	234.203697	20.4	80	0.53	10.5	18.3	1.1	1019.1	383.76	0.06	0	375.92	0.06	0	377.21	0.06	0	20.26	20.18	0.05	429.33	0.63	420.51	0.63	419.14	1.01	427.88	1.04	420.57	1.01	43.22	44.12	43.36	33.639	0.009	0
PX114E	7/15/2007	163000	39278.6875	30.705554	234.256444	20.32	82	0.54	10.3	18.4	2.4	1019.1	383.98	0.1	0	376.19	0.12	0	377.48	0.12	0	20.17	20.05	0.06	427.87	1.32	419.12	1.27	417.18	1.19	425.81	1.25	418.6	1.2	40.99	41.83	41.12	33.671	0.014	0
PX114E	7/15/2007	164000	39278.69444	30.68207	234.308974	20.19	84	0.59	9.8	18.4	2.8	1018.9	384.04	0.05	0	376.18	0.07	0	377.46	0.08	0	20.16	20.07	0.14	427	1.96	418.2	1.94	416.7	2.01	425.42	2.06	418.13	2.02	40.52	41.38	40.67	33.707	0.016	0
PX114E	7/15/2007	165000	39278.70139	30.658236	234.361448	20.1	84	0.63	9.3	18.4	3.6	1018.9	383.96	0.04	0	376.01	0.08	0	377.3	0.09	0	20.29	20.18	0.15	428.64	1.17	419.7	1.09	417.82	1.35	426.66	1.46	419.25	1.35	41.81	42.7	41.95	33.731	0.015	0
PX114E	7/15/2007	170000	39278.70833	30.634385	234.41393	20.1	83	0.66	9	18.3	3.7	1018.8	383.89	0.05	0	376.05	0.07	0	377.34	0.07	0	20.08	19.96	0.07	425.22	0.48	416.47	0.48	414.53	1.11	423.17	1.15	415.95	1.11	38.48	39.28	38.61	33.675	0.013	0
PX114E	7/15/2007	171000	39278.71528	30.610518	234.465745	20.1	83	0.69	8.6	18.2	4	1018.9	383.81	0.06	0	375.9	0.12	0	377.18	0.12	0	20.2	20.13	0.21	425.64	2.64	416.82	2.54	415.65	1.77	424.4	1.86	417.07	1.78	39.75	40.59	39.89	33.758	0.06	0
PX114E	7/15/2007	172000	39278.72222	30.586698	234.517312	20.19	82	0.71	8.6	18.2	3.8	1018.8	383.8	0.07	0	375.9	0.07	0	377.19	0.07	0	20.18	20.07	0.07	428.85	1.69	419.96	1.66	418.1	1.65	426.89	1.69	419.53	1.65	42.2	43.09	42.34	33.738	0.039	0
PX114E	7/15/2007	173000	39278.72917	30.562751	234.568941	20.25	81	0.74	8.8	18.2	3.6	1018.7	383.86	0.05	0	375.93	0.06	0	377.22	0.06	0	20.13	20.03	0.04	432.33	1.14	423.34	1.09	421.62	1.08	430.51	1.13	423.07	1.08	45.69	46.65	45.85	33.645	0.013	0
PX114E	7/15/2007	174000	39278.73611	30.539081	234.620234	20.3	81	0.77	9.4	18.2	3.7	1018.7	383.97	0.1	0	376.11	0.12	0	377.39	0.12	0	20.03	19.91	0.05	433.01	0.72	424.07	0.68	421.99	0.69	430.82	0.73	423.44	0.69	45.88	46.85	46.05	33.626	0.006	0
PX114E	7/15/2007	175000	39278.74306	30.515436	234.671994	20.3	82	0.79	10.2	18.2	5.6	1018.8	384.25	0.16	0	376.38	0.14	0	377.67	0.14	0	20.08	19.98	0.04	433.11	0.91	424.19	0.87	422.65	0.78	431.49	0.81	424.1	0.78	46.27	47.24	46.43	33.624	0.004	0
PX114E	7/15/2007	180000	39278.75	30.491891	234.723796	20.3	80	0.82	10.3	18.1	4.7	1018.7	384.31	0.04	0	376.43	0.06	0	377.72	0.06	0	20.06	19.94	0.08	435.54	0.77	426.54	0.74	424.45	0.76	433.33	0.79	425.9	0.76	48.02	49.02	48.18	33.579	0.019	0
PX114E	7/15/2007	181000	39278.75694	30.468557	234.775444	20.3	78	0.84	9.2	18.2	11.1	1018.7	384.28	0.05	0	376.42	0.07	0	377.71	0.08	0	19.97	19.87	0.08	433.67	0.62	424.74	0.61	423.17	1.01	432.01	1.06	424.62	1.01	46.75	47.73	46.91	33.573	0.01	0
PX114E	7/15/2007	182000	39278.76389	30.445344	234.827383	20.28	78	0.72	10.7	18.1	13.6	1018.4	384.87	0.27	0	376.86	0.26	0	378.15	0.27	0	20.06	19.94	0.05	435.43	0.52	426.3	0.52	424.33	0.72	433.35	0.74	425.79	0.73	47.47	48.48	47.64	33.58	0.009	0
PX114E	7/15/2007	183000	39278.77083	30.422202	234.879088	20.13	78	0.58	10.7	18.1	15.3	1018.3	384.89	0.1	0	376.9	0.09	0	378.19	0.09	0	19.94	19.82	0.05	434.44	0.82	425.35	0.8	423.36	0.98	432.34	1.02	424.82	0.99	46.46	47.45	46.63	33.551	0.015	0
PX114E	7/15/2007	184000	39278.77778	30.399083	234.930861	20	79	0.91	10.9	18.1	15.9	1018.3	384.9	0.12	0	376.96	0.13	0	378.25	0.13	0	19.85	19.73	0.06	434.92	0.31	425.88	0.27	423.72	0.49	432.64	0.55	425.17	0.49	46.76	47.74	46.92	33.51	0.013	0
PX114E	7/15/2007	185000	39278.78472	30.375693	234.982485	20.06	79	0.93	10.5	18.2	16	1018.3	384.87	0.08	0	376.99	0.09	0	378.29	0.09	0	19.72	19.61	0.05	433.5	0.48	424.56	0.47	422.61	0.52	431.43	0.54	424.06	0.53	45.62	46.56	45.77	33.48	0.007	0
PX114E	7/15/2007	190000	39278.79167	30.351742	235.034044	20.05	78	0.93	7.6	18.2	12.5	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	19.6	19.5	0.11	431.55	1.27	422.75	1.23	420.97	1.55	429.68	1.62	422.42	1.56	43.96	44.8	44.11	33.466	0.014	0
PX114E	7/15/2007	191000	39278.79861	30.327501	235.085298	20.09	78	0.93	10.2	18.1	4.6	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	19.68	19.58	0.03	432.84	0.24	423.99	0.23	422.3	0.55	431.05	0.58	423.75	0.56	45.27	46.16	45.42	33.465	0.004	0
PX114E	7/15/2007	192000	39278.80556	30.303506	235.136426	20.05	78	0.94	9.8	18.1	5	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	19.53	19.4	0.15	430.92	2.43	422.16	2.32	419.98	2.03	428.62	2.14	421.42	2.04	42.92	43.73	43.06	33.483	0.01	0
PX114E	7/15/2007	193000	39278.8125	30.279522	235.187542	19.99	77	0.95	8.9	18.1	5.4	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	19.69	19.6	0.08	430.65	2.39	421.79	2.28	420.42	1.9	429.2	1.99	421.86	1.91	43.34	44.3	43.48	33.488	0.008	0
PX114E	7/15/2007	194000	39278.81944	30.255263	235.238671	20	77	0.96	7.8	18.2	5.8	1018.3	384.91	0.1	0	377.1	0.13	0	378.4	0.13	0	19.62	19.49	0.11	431.55	2.23	422.7	2.13	420.52	2.14	429.25	2.24	421.97	2.14	43.42	44.34	43.57	33.521	0.019	0
PX114E	7/15/2007	195000	39278.82639	30.230933	235.289813	20	78	0.96	3	18.2	6.6	1018.3	384.92	0.06	0	377.13	0.07	0	378.43	0.07	0	19.53	19.41	0.11	427.8	0.98	419.07	0.97	417.06	1.12	425.68	1.17	418.5	1.12	39.93	40.76	40.07	33.548	0.011	0
PX114E	7/15/2007	200000	39278.83333	30.206792	235.340891	20.09	78	0.96	7.9	18.1	13.2	1018.3	384.99	0.08	0	377.18	0.08	0	378.48	0.08	0	19.55	19.46	0.09	427.88	1.16	419.15	1.11	417.62	1.68	426.26	1.76	419.05	1.69	40.44	41.27	40.57	33.535	0.018	0
PX114E	7/15/2007	201000	39278.84028	30.18281	235.391686	20.17	79	0.96	7.8	18	13.9	1018.2	384.93	0.08	0	377.09	0.1	0	378.39	0.1	0	19.59	19.49	0.05	427.05	0.44	418.29	0.44	416.5	0.98	425.16	1.02	417.93	0.98	39.41	40.23	39.54	33.566	0.011	0
PX114E	7/15/2007	202000	39278.84722	30.15883	235.44247	20.1	80	0.96	7.6	18	13.8	1018.2	384.98	0.08	0	377.13	0.08	0	378.43	0.08	0	19.57	19.47	0.07	425.71	0.92	416.98	0.89	415.26	0.87	423.9	0.9	416.69	0.87	38.13	38.92	38.26	33.607	0.016	0
PX114E	7/15/2007	203000	39278.85417	30.134828	235.492548	20.1	81	0.96	7.2	17.8	13	1018.2	385.15	0.09	0	377.3	0.08	0	378.6	0.08	0	19.6	19.48	0.06	427.02	0.54	418.25	0.54	416.26	1.2	424.92	1.24	417.69	1.2	38.96	39.77	39.09	33.596	0.017	0
PX114E	7/15/2007	204000	39278.86111	30.110941	235.542355	20.1	81	0.96	7.3	17.7	13.3	1018.3	385.16	0.11	0	377.35	0.1	0	378.65	0.1	0	19.55	19.44	0.05	426.16	0.39	417.46	0.39	415.69	1.14	424.3	1.18	417.13	1.14	38.34	39.14	38.48	33.597	0.009	0
PX114E	7/15/2007	205000	39278.86806	30.086737	235.591951	20.11	80	0.96	7.7	17.8	14.1	1018.3	385.19	0.09	0	377.36	0.09	0	378.66	0.09	0	19.6	19.51	0.08	426.42	0.37	417.7	0.36	416.21	0.86	424.85	0.9	417.64	0.86	38.85	39.66	38.98	33.613	0.014	0
PX114E	7/15/2007	210000	39278.875	30.062182	235.641649	20.1	80	0.95	7.8	17.9	14.5	1018.4	385.12	0.13	0	377.24	0.14	0	378.54	0.15	0	19.75	19.64	0.06	428.53	0.78	419.71	0.76	417.9	0.91	426.63	0.95	419.34	0.92	40.66	41.51	40.8	33.625	0.01	0
PX114E	7/15/2007	211000	39278.88194	30.037665	235.691371	20.1	80	0.95	8.1	17.9	14.3	1018.4	384.9	0.15	0	377.13	0.13	0	378.43	0.13	0	19.59	19.47	0.06	427.38	0.65	418.69	0.62	416.76	1.02	425.34	1.06	418.19	1.02	39.63	40.44	39.76	33.586	0.02	0
PX114E	7/15/2007	212000	39278.88889	30.012824	235.740936	20.1	80	0.94	8.4	17.8	14.5	1018.4	384.8	0.05	0	377	0.07	0	378.3	0.07	0	19.6	19.5	0.06	428.04	0.53	419.31	0.53	417.56	0.97	426.2	1	419	0.97	40.56	41.4	40.7	33.567	0.009	0
PX114E	7/15/2007	213000	39278.89583	29.987889	235.789964	20.01	80	0.92	8.3	17.7	13.7	1018.3	384.82	0.06	0	376.96	0.06	0	378.25	0.06	0	19.64	19.55	0.06	427.94	0.38	419.14	0.38	417.58	1.06	426.29	1.1	419.01	1.06	40.62	41.47	40.76	33.598	0.014	0
PX114E	7/15/2007	214000	39278.90278	29.963328	235.839148	19.98	81	0.7	8.5	17.7	14.3	1018.1	384.8	0.13	0	376.79	0.14	0	378.08	0.14	0	19.82	19.73	0.04	430.27	1.64	421.27	1.57	419.76	1.56	428.68	1.63	421.2	1.56	42.97	43.88	43.12	33.597	0.009	0
PX114E	7/15/2007	215000	39278.90972	29.93928	235.887994	19.8	81	0.63	9.3	17.4	14.1	1018	384.76	0.06	0	376.67	0.08	0	377.96	0.08	0	19.89	19.77	0.1	432.23	1.14	423.08	1.08	421.11	1.2	430.15	1.27	422.55	1.2	44.44	45.39	44.59	33.598	0.011	0
PX114E	7/15/2007	220000	39278.91667	29.915548	235.936314	19.61	81	0.62	9.2	17.3	12.7	1017.9	384.74	0.07	0	376.69	0.09	0	377.98	0.09	0	19.75	19.64	0.04	430.26	0.44	421.18	0.42	419.24	0.72	428.21	0.75	420.68	0.72	42.55	43.47	42.7	33.562	0.018	0
PX114E	7/15/2007	221000	39278.92361	29.891612	235.984804	19.31	82	0.85	9.2	17.5	12.1	1017.7	384.72	0.06	0	376.69	0.09	0	377.98	0.09	0	19.63	19.5	0.1	429.89	0.61	420.84	0.58	418.67	1.04	427.6	1.1	420.11	1.04	41.98	42.88	42.13	33.512	0.012	0
PX114E	7/15/2007	222000	39278.93056	29.867704	236.033705	19.08	83	0.74	10.2	17.5	13	1017.6	384.75	0.09	0	376.73	0.06	0	378.03	0.06	0	19.46	19.36	0.05	426.89	0.8	417.93	0.76	416.26	0.69	425.13	0.73	417.7	0.69	39.53	40.38	39.67	33.468	0.013	0
PX114E	7/15/2007	223000	39278.9375	29.843987	236.082453	18.91	83	0.84	10.1	17.5	11.9	1017.5	384.87	0.2	0	376.73	0.19	0	378.03	0.19	0	19.59	19.48	0.05	429.52	0.88	420.38	0.82	418.63	0.79	427.67	0.84	420.07	0.79	41.9	42.8	42.04	33.428	0.011	0
PX114E	7/15/2007	224000	39278.94444	29.82027	236.131254	18.9	83	0.81	10.4	17.5	12.7	1017.3	384.93	0.06	0	376.79	0.07	0	378.09	0.07	0	19.51	19.4	0.04	429.09	0.73	419.95	0.7	418.02	0.91	427.05	0.95	419.46	0.91	41.23	42.12	41.37	33.409	0.006	0
PX114E	7/15/2007	225000	39278.95139	29.796341	236.180017	18.9	83	0.79	10.1	17.5	12.4	1017.3	384.94	0.07	0	376.76	0.07	0	378.06	0.07	0	19.53	19.42	0.03	428.56	0.48	419.4	0.45	417.7	0.62	426.76	0.66	419.14	0.62	40.94	41.82	41.08	33.383	0.017	0
PX114E	7/15/2007	230000	39278.95833	29.772134	236.228278	18.9	82	0.77	9.9	17.4	12.4	1017.2	384.94	0.07	0	376.78	0.09	0	378.08	0.09	0	19.47	19.34	0.07	429.23	0.82	420.06	0.8	417.88	1.08	426.93	1.12	419.32	1.08	41.1	41.99	41.24	33.348	0.009	0
PX114E	7/15/2007	231000	39278.96528	29.747949	236.276471	18.88	82	0.74	9.8	17.4	12.3	1016.9	385.55	0.27	0	377.32	0.26	0	378.63	0.26	0	19.3	19.19	0.04	426.78	0.73	417.62	0.72	415.77	0.61	424.84	0.62	417.21	0.61	38.45	39.29	38.58	33.33	0.007	0
PX114E	7/15/2007	232000	39278.97222	29.723816	236.324449	18.73	82	0.71	9.4	17.3	12.1	1016.9	385.18	0.17	0	377.01	0.17	0	378.31	0.17	0	19.28	19.16	0.07	427.17	0.53	418.03	0.51	415.96	0.77	424.98	0.81	417.4	0.78	38.95	39.8	39.09	33.316	0.008	0
PX114E	7/15/2007	233000	39278.97917	29.699462	236.372116	18.7	82	0.69	9.3	17.3	12.4	1016.8	385.3	0.09	0	377.06	0.08	0	378.36	0.08	0	19.29	19.19	0.03	427.39	0.97	418.19	0.92	416.47	0.74	425.58	0.78	417.91	0.74	39.41	40.28	39.55	33.283	0.003	0
PX114E	7/15/2007	234000	39278.98611	29.675042	236.419691	18.65	82	0.67	9.2	17.3	13.4	1016.8	385.44	0.24	0	377.2	0.24	0	378.5	0.24	0	19.29	19.19	0.03	427.45	0.26	418.25	0.26	416.56	0.46	425.67	0.47	418	0.46	39.36	40.23	39.5	33.287	0.008	0
PX114E	7/15/2007	235000	39278.99306	29.650576	236.467311	18.7	82	0.63	9.3	17.3	13.1	1016.7	385.03	0.07	0	376.74	0.07	0	378.03	0.07	0	19.37	19.26	0.02	428.44	0.35	419.14	0.34	417.34	0.37	426.54	0.38	418.78	0.37	40.6	41.51	40.75	33.321	0.012	0
PX114E	7/16/2007	0	39279	29.626269	236.515319	18.64	82	0.5	9.5	17.5	12.7	1016.7	385.18	0.09	0	376.86	0.09	0	378.16	0.09	0	19.37	19.26	0.02	427.96	0.28	418.66	0.28	416.86	0.39	426.07	0.4	418.3	0.39	40	40.89	40.14	33.351	0.006	0
PX114E	7/16/2007	1000	39279.00694	29.602184	236.563701	18.6	82	0.55	9	17.4	12.6	1016.7	385.19	0.08	0	376.85	0.09	0	378.14	0.09	0	19.45	19.35	0.03	428.42	0.65	419.08	0.64	417.38	0.54	426.63	0.56	418.82	0.54	40.53	41.44	40.68	33.362	0.005	0
PX114E	7/16/2007	2000	39279.01389	29.57832	236.612013	18.6	82	0.57	9.1	17.5	13.6	1016.6	385.13	0.06	0	376.69	0.08	0	377.99	0.08	0	19.52	19.43	0.05	429.45	0.94	419.98	0.88	418.36	0.72	427.74	0.77	419.8	0.72	41.67	42.61	41.81	33.362	0.002	0
PX114E	7/16/2007	3000	39279.02083	29.554333	236.660352	18.59	82	0.47	8.4	17.4	12.5	1016.5	385.09	0.32	1	376.65	0.31	1	377.95	0.31	1	19.5	19.38	0.04	430.18	0.42	420.69	0.41	418.69	0.42	428.07	0.43	420.13	0.42	42.04	42.98	42.18	33.354	0.006	0
PX114E	7/16/2007	4000	39279.02778	29.530486	236.708561	18.58	82	0.36	8.9	17.4	10.9	1016.5	385.18	0.41	1	376.77	0.39	1	378.07	0.39	1	19.39	19.27	0.05	428.95	0.4	419.51	0.36	417.53	0.53	426.85	0.57	418.96	0.53	40.91	41.81	41.05	33.338	0.003	0
PX114E	7/16/2007	5000	39279.03472	29.506657	236.756978	18.58	82	0.42	8.5	17.5	11.5	1016.4	385	0.04	0	376.58	0.06	0	377.87	0.06	0	19.36	19.26	0.03	428.14	0.4	418.71	0.35	416.95	0.28	426.27	0.32	418.38	0.28	40.37	41.27	40.51	33.344	0.009	0
PX114E	7/16/2007	10000	39279.04167	29.483056	236.805475	18.67	82	0.39	8.6	17.4	11.5	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	19.38	19.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.349	0.006	0
PX114E	7/16/2007	11000	39279.04861	29.459798	236.85409	18.62	82	0.35	4.6	17.4	6.3	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	19.34	19.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.35	0.005	0
PX114E	7/16/2007	12000	39279.05556	29.43669	236.902784	18.6	83	0.27	8.3	17.4	6.2	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	19.37	19.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.355	0.004	0
PX114E	7/16/2007	13000	39279.0625	29.413628	236.951379	18.56	83	0.24	8.6	17.4	6.8	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	19.21	19.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.342	0.005	0
PX114E	7/16/2007	14000	39279.06944	29.390347	236.999787	18.46	84	0.19	5.8	17.4	3.5	1016	384.91	0.03	0	376.42	0.04	0	377.72	0.04	0	19.21	19.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.338	0.002	0
PX114E	7/16/2007	15000	39279.07639	29.36681	237.048105	18.39	84	0.2	8.8	17.4	7.9	1016	384.98	0.04	0	376.49	0.04	0	377.79	0.05	0	19.16	19.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.336	0.003	0
PX114E	7/16/2007	20000	39279.08333	29.343217	237.096473	18.25	85	0.17	6.7	17.5	2.8	1015.9	384.96	0.06	0	376.48	0.07	0	377.78	0.07	0	19.1	18.98	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.346	0.005	0
PX114E	7/16/2007	21000	39279.09028	29.319453	237.145373	18.2	85	0.15	5.5	17.7	7.2	1015.8	384.93	0.03	0	376.41	0.04	0	377.71	0.04	0	19.13	19.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.356	0.006	0
PX114E	7/16/2007	22000	39279.09722	29.295534	237.194432	18.2	85	0.11	8.6	17.7	12.4	1015.9	384.93	0.03	0	376.5	0.05	0	377.81	0.05	0	19	18.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.356	0.005	0
PX114E	7/16/2007	23000	39279.10417	29.271741	237.243336	18.19	85	0.08	8.4	17.6	12.1	1016	384.94	0.05	0	376.56	0.06	0	377.87	0.06	0	18.96	18.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.375	0.004	0
PX114E	7/16/2007	24000	39279.11111	29.248162	237.292195	18.11	85	0.05	8.2	17.5	9.5	1016	384.94	0.05	0	376.58	0.05	0	377.88	0.04	0	18.92	18.8	0.02	420.57	0.13	411.38	0.12	409.51	0.18	418.6	0.19	410.93	0.18	32.93	33.66	33.05	33.374	0.002	0
PX114E	7/16/2007	25000	39279.11806	29.22422	237.340769	18.06	86	0.02	8.1	17.6	9.2	1016	384.96	0.05	0	376.64	0.06	0	377.94	0.06	0	18.88	18.77	0.03	420.1	0.34	410.96	0.33	409.11	0.34	418.15	0.35	410.53	0.34	32.47	33.19	32.59	33.369	0.006	0
PX114E	7/16/2007	30000	39279.125	29.199883	237.389303	17.93	86	0.01	7.8	17.6	11.3	1016.1	384.98	0.05	0	376.68	0.05	0	377.98	0.05	0	18.88	18.78	0.03	420.12	0.2	411.01	0.19	409.33	0.35	418.35	0.37	410.75	0.35	32.65	33.37	32.77	33.391	0.006	0
PX114E	7/16/2007	31000	39279.13194	29.175523	237.438328	17.87	87	0.01	7.6	17.7	10.7	1016.1	385.03	0.06	0	376.65	0.07	0	377.95	0.07	0	19.04	18.93	0.06	422.13	0.85	412.88	0.81	411.04	0.52	420.19	0.55	412.46	0.52	34.39	35.16	34.51	33.42	0.009	0
PX114E	7/16/2007	32000	39279.13889	29.151717	237.487187	17.8	87	0	8.1	17.8	11.8	1016	385.03	0.06	0	376.68	0.06	0	377.98	0.06	0	18.9	18.77	0.04	420.24	0.53	411.06	0.52	409.03	0.58	418.1	0.6	410.45	0.58	32.35	33.07	32.47	33.41	0.003	0
PX114E	7/16/2007	33000	39279.14583	29.127579	237.537303	17.8	88	0	8.2	17.8	12.6	1015.9	385	0.06	0	376.67	0.06	0	377.98	0.06	0	18.77	18.65	0.03	418.22	0.54	409.11	0.51	407.11	0.53	416.11	0.56	408.53	0.53	30.44	31.11	30.55	33.409	0.003	0
PX114E	7/16/2007	34000	39279.15278	29.103476	237.586886	17.8	88	0	8.3	17.8	12.9	1015.9	385.03	0.07	0	376.7	0.07	0	378.01	0.07	0	18.76	18.65	0.04	417.68	0.36	408.59	0.35	406.76	0.39	415.75	0.4	408.17	0.39	30.06	30.72	30.16	33.41	0.003	0
PX114E	7/16/2007	35000	39279.15972	29.07945	237.635817	17.7	88	0	8.2	17.6	12.6	1015.9	385.02	0.05	0	376.75	0.06	0	378.06	0.06	0	18.66	18.54	0.05	416.79	0.45	407.76	0.42	405.71	0.45	414.62	0.49	407.12	0.45	28.96	29.6	29.06	33.401	0.004	0
PX114E	7/16/2007	40000	39279.16667	29.055378	237.684376	17.66	88	0	8	17.6	12.1	1015.9	385.05	0.06	0	376.82	0.06	0	378.13	0.06	0	18.56	18.45	0.04	415.29	0.34	406.35	0.34	404.59	0.39	413.43	0.4	406	0.39	27.77	28.38	27.87	33.39	0.004	0
PX114E	7/16/2007	41000	39279.17361	29.031053	237.73333	17.6	88	0	8.2	17.8	12.6	1016	385.08	0.05	0	376.85	0.06	0	378.16	0.06	0	18.67	18.56	0.02	416.46	0.36	407.51	0.37	405.81	0.3	414.67	0.3	407.22	0.3	28.96	29.59	29.06	33.395	0.005	0
PX114E	7/16/2007	42000	39279.18056	29.006739	237.782354	17.6	88	0	8.2	17.7	12.2	1016.2	385.08	0.07	0	376.86	0.08	0	378.17	0.08	0	18.74	18.65	0.1	417.1	1.38	408.15	1.32	406.67	1.34	415.54	1.4	408.09	1.35	29.81	30.46	29.92	33.397	0.013	0
PX114E	7/16/2007	43000	39279.1875	28.982344	237.831012	17.6	88	0	8.1	17.7	12.3	1016.2	385.13	0.27	0	376.93	0.28	0	378.24	0.28	0	18.82	18.68	0.11	420.36	0.93	411.34	0.87	409.05	0.98	417.95	1.05	410.47	0.98	32.12	32.82	32.23	33.383	0.005	0
PX114E	7/16/2007	44000	39279.19444	28.957951	237.880117	17.6	89	0	8	17.9	12.8	1016.2	385.08	0.05	0	376.98	0.06	0	378.29	0.06	0	18.58	18.46	0.02	416.6	0.48	407.78	0.46	405.79	0.38	414.5	0.4	407.2	0.38	28.81	29.42	28.91	33.37	0.006	0
PX114E	7/16/2007	45000	39279.20139	28.9333	237.929088	17.52	89	0	7.9	17.8	10.8	1016.3	385.08	0.05	0	377.02	0.06	0	378.33	0.06	0	18.53	18.42	0.04	416	0.45	407.24	0.43	405.46	0.61	414.13	0.64	406.88	0.61	28.44	29.05	28.55	33.366	0.005	0
PX114E	7/16/2007	50000	39279.20833	28.908654	237.977895	17.5	89	0	8	17.8	10.5	1016.3	385.09	0.04	0	376.86	0.05	0	378.17	0.05	0	18.86	18.79	0.1	415.67	0.29	406.76	0.23	405.68	0.36	414.53	0.35	407.09	0.36	28.82	29.44	28.92	33.521	0.052	0
PX114E	7/16/2007	51000	39279.21528	28.883708	238.026881	17.47	89	0	8.1	17.9	9.9	1016.3	385.08	0.05	0	376.86	0.04	0	378.17	0.04	0	18.93	18.8	0.09	416.53	0.63	407.57	0.58	405.48	0.67	414.33	0.73	406.89	0.67	28.62	29.25	28.72	33.561	0.011	0
PX114E	7/16/2007	52000	39279.22222	28.858837	238.076236	17.42	88	0	8	17.9	7.3	1016.4	385.09	0.03	0	376.93	0.08	0	378.23	0.08	0	18.75	18.68	0.18	415.28	0.57	406.44	0.59	405.23	1.01	414	1.08	406.63	1.01	28.3	28.91	28.4	33.495	0.029	0
PX114E	7/16/2007	53000	39279.22917	28.834135	238.125122	17.4	88	0	7.6	17.8	5.3	1016.4	385.08	0.03	0	376.79	0.05	0	378.09	0.05	0	19.09	18.99	0.04	415.38	0.87	406.38	0.83	404.72	0.63	413.63	0.65	406.12	0.63	27.93	28.55	28.03	33.636	0.013	0
PX114E	7/16/2007	54000	39279.23611	28.809429	238.173781	17.46	88	0	7.7	17.7	4	1016.4	385.09	0.05	0	376.79	0.1	0	378.09	0.1	0	19.12	18.99	0.18	414.19	0.38	405.19	0.31	402.99	1.1	411.87	1.2	404.38	1.1	26.2	26.78	26.29	33.66	0.045	0
PX114E	7/16/2007	55000	39279.24306	28.785086	238.222684	17.4	88	0	8	17.8	4.5	1016.4	385.1	0.04	0	376.92	0.05	0	378.23	0.05	0	18.83	18.73	0.06	414.11	0.86	405.25	0.84	403.62	1.08	412.38	1.12	405.02	1.08	26.7	27.28	26.79	33.544	0.006	0
PX114E	7/16/2007	60000	39279.25	28.760817	238.271695	17.39	88	0	7.8	17.8	11.6	1016.4	385.1	0.05	0	376.97	0.09	0	378.28	0.09	0	18.77	18.64	0.11	413.08	0.41	404.29	0.41	402.24	1.28	410.92	1.33	403.63	1.28	25.27	25.82	25.35	33.536	0.038	0
PX114E	7/16/2007	61000	39279.25694	28.736394	238.32094	17.31	88	0	8	17.9	12.9	1016.3	385.11	0.04	0	376.84	0.06	0	378.15	0.06	0	18.95	18.87	0.13	410.6	1.16	401.75	1.19	400.49	2.09	409.27	2.13	401.87	2.1	23.65	24.16	23.72	33.661	0.052	0
PX114E	7/16/2007	62000	39279.26389	28.712173	238.370207	17.31	88	0	7.9	17.8	13.1	1016.3	385.13	0.04	0	376.92	0.07	0	378.23	0.07	0	18.86	18.72	0.09	415.16	1.88	406.24	1.87	403.92	2.18	412.71	2.22	405.32	2.19	27	27.58	27.09	33.52	0.065	0
PX114E	7/16/2007	63000	39279.27083	28.688387	238.419499	17.31	88	0	7.9	17.7	13	1016.2	385.11	0.05	0	376.98	0.06	0	378.29	0.06	0	18.65	18.54	0.03	416.14	0.38	407.3	0.38	405.5	0.28	414.25	0.28	406.91	0.28	28.52	29.14	28.62	33.416	0.009	0
PX114E	7/16/2007	64000	39279.27778	28.664822	238.468799	17.3	87	0	7.4	17.8	12.6	1016.3	385.1	0.04	0	377.02	0.07	0	378.33	0.07	0	18.6	18.48	0.05	414.42	1.29	405.66	1.25	403.82	0.9	412.48	0.92	405.23	0.9	26.8	27.38	26.9	33.459	0.018	0
PX114E	7/16/2007	65000	39279.28472	28.641317	238.517878	17.3	88	0	7.9	17.6	12.9	1016.3	385.15	0.21	0	376.97	0.25	0	378.28	0.26	0	18.76	18.69	0.17	411.75	0.62	402.97	0.67	401.93	0.49	410.65	0.48	403.32	0.5	24.96	25.5	25.04	33.57	0.063	0
PX114E	7/16/2007	70000	39279.29167	28.617581	238.566827	17.3	88	0	7.4	17.8	12.4	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	19.04	18.95	0.05	411.21	0.8	402.31	0.79	400.88	0.63	409.71	0.64	402.27	0.63	24.01	24.59	24.09	33.702	0.021	0
PX114E	7/16/2007	71000	39279.29861	28.593765	238.616215	17.26	87	0	7.7	17.8	12.6	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	19.27	19.18	0.05	409.44	0.37	400.45	0.32	399.05	0.29	407.96	0.3	400.42	0.3	22.28	22.87	22.35	33.804	0.019	0
PX114E	7/16/2007	72000	39279.30556	28.570075	238.665275	17.3	88	0	2.4	17.7	6.8	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	19.4	19.32	0.06	410.33	0.27	401.23	0.24	399.83	0.33	408.84	0.38	401.2	0.33	23.16	23.77	23.23	33.836	0.014	0
PX114E	7/16/2007	73000	39279.3125	28.546191	238.714076	17.29	88	0	7.6	17.7	7.9	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	19.5	19.4	0.01	409.64	0.53	400.53	0.5	398.82	0.59	407.84	0.62	400.19	0.59	22.25	22.8	22.33	33.873	0.007	0
PX114E	7/16/2007	74000	39279.31944	28.522015	238.762778	17.28	87	0	7.7	17.8	8	1016.3	385.01	0.04	0	376.47	0.05	0	377.76	0.05	0	19.52	19.41	0.02	407.71	0.44	398.62	0.44	396.92	0.48	405.92	0.49	398.29	0.49	20.45	20.91	20.53	33.898	0.006	0
PX114E	7/16/2007	75000	39279.32639	28.497832	238.811704	17.3	88	0	8	17.8	8.1	1016.3	385.01	0.03	0	376.51	0.04	0	377.81	0.04	0	19.45	19.34	0.04	410	1.25	400.89	1.23	399.01	1.24	408.02	1.26	400.39	1.24	22.5	23.01	22.58	33.847	0.026	0
PX114E	7/16/2007	80000	39279.33333	28.473703	238.860548	17.2	87	0	7.2	17.8	7.7	1016.3	385.02	0.05	0	376.54	0.05	0	377.84	0.05	0	19.42	19.32	0.01	412.5	0.39	403.36	0.38	401.75	0.4	410.8	0.41	403.14	0.4	25.21	25.78	25.3	33.813	0.002	0
PX114E	7/16/2007	81000	39279.34028	28.449716	238.909351	17.25	87	0	7.3	17.6	7.1	1016.4	385.03	0.03	0	376.54	0.05	0	377.84	0.05	0	19.48	19.37	0.01	412.4	0.12	403.25	0.11	401.61	0.22	410.66	0.24	402.99	0.22	25.07	25.63	25.15	33.829	0.004	0
PX114E	7/16/2007	82000	39279.34722	28.425782	238.957826	17.3	87	0	7.6	17.6	8.2	1016.4	385.02	0.03	0	376.57	0.04	0	377.86	0.04	0	19.43	19.32	0.03	411.97	0.43	402.87	0.4	401.11	0.37	410.11	0.4	402.49	0.37	24.54	25.09	24.63	33.828	0.003	0
PX114E	7/16/2007	83000	39279.35417	28.401814	239.006185	17.3	87	0	7.4	17.6	7.7	1016.3	385.03	0.04	0	376.52	0.05	0	377.82	0.05	0	19.46	19.36	0.02	412.1	0.34	402.94	0.3	401.31	0.23	410.38	0.26	402.69	0.23	24.79	25.35	24.87	33.828	0.003	0
PX114E	7/16/2007	84000	39279.36111	28.377887	239.053941	17.3	87	0	7.3	17.6	7.2	1016.3	385.03	0.03	0	376.49	0.04	0	377.79	0.04	0	19.48	19.38	0.01	413.04	0.52	403.83	0.52	402.18	0.48	411.3	0.49	403.56	0.49	25.69	26.27	25.77	33.817	0.003	0
PX114E	7/16/2007	85000	39279.36806	28.353712	239.10162	17.3	87	0	7.8	17.6	7.8	1016.2	385.01	0.05	0	376.48	0.06	0	377.78	0.06	0	19.44	19.33	0.03	412.96	0.24	403.76	0.24	401.94	0.3	411.04	0.31	403.32	0.3	25.46	26.03	25.54	33.814	0.005	0
PX114E	7/16/2007	90000	39279.375	28.329509	239.149703	17.28	87	0	8	17.6	7.6	1016.2	385.02	0.06	0	376.5	0.06	0	377.8	0.07	0	19.38	19.26	0.01	412.82	0.14	403.63	0.14	401.77	0.15	410.86	0.16	403.15	0.15	25.27	25.84	25.35	33.796	0.003	0
PX114E	7/16/2007	91000	39279.38194	28.305355	239.197912	17.22	87	0	7.6	17.6	7.4	1016.1	385.01	0.05	0	376.48	0.05	0	377.78	0.06	0	19.37	19.26	0.02	412.48	0.19	403.28	0.17	401.56	0.22	410.67	0.24	402.95	0.22	25.08	25.66	25.17	33.797	0.004	0
PX114E	7/16/2007	92000	39279.38889	28.28124	239.246334	17.29	87	0	7.6	17.6	8.1	1016	385	0.03	0	376.41	0.03	0	377.71	0.03	0	19.4	19.3	0.01	413.01	0.05	403.74	0.06	402.09	0.16	411.26	0.16	403.47	0.16	25.68	26.26	25.76	33.807	0.003	0
PX114E	7/16/2007	93000	39279.39583	28.256992	239.294488	17.3	87	0	8.1	17.6	7.7	1016	385.02	0.04	0	376.41	0.05	0	377.71	0.05	0	19.42	19.31	0.01	412.99	0.04	403.7	0.05	402.07	0.14	411.26	0.15	403.45	0.14	25.66	26.24	25.74	33.814	0.001	0
PX114E	7/16/2007	94000	39279.40278	28.232502	239.342631	17.23	87	0	8.4	17.7	7.8	1016	385.03	0.05	0	376.42	0.05	0	377.71	0.05	0	19.42	19.32	0.01	412.84	0.1	403.55	0.1	401.85	0.16	411.05	0.16	403.23	0.16	25.43	26.02	25.52	33.819	0.002	0
PX114E	7/16/2007	95000	39279.40972	28.207766	239.39092	17.23	86	0	7.9	17.7	7.6	1015.9	385.04	0.04	0	376.42	0.04	0	377.71	0.04	0	19.4	19.29	0.01	412.13	0.3	402.83	0.31	401.03	0.37	410.22	0.37	402.42	0.37	24.61	25.18	24.71	33.825	0.002	0
PX114E	7/16/2007	100000	39279.41667	28.182967	239.439165	17.2	86	0	7.8	17.8	8.1	1015.9	385.02	0.04	0	376.37	0.04	0	377.66	0.04	0	19.4	19.3	0.01	411.6	0.2	402.3	0.2	400.63	0.19	409.83	0.19	402.01	0.19	24.26	24.81	24.35	33.832	0.004	0
PX114E	7/16/2007	101000	39279.42361	28.158148	239.487612	17.21	86	0	8.5	17.8	7.9	1015.8	385.02	0.05	0	376.33	0.05	0	377.62	0.05	0	19.44	19.33	0.01	411.13	0.09	401.8	0.1	400.15	0.16	409.39	0.17	401.53	0.16	23.82	24.37	23.91	33.846	0.002	0
PX114E	7/16/2007	102000	39279.43056	28.133438	239.536011	17.18	86	0	7.7	17.8	8	1015.7	385.05	0.05	0	376.34	0.05	0	377.63	0.05	0	19.42	19.31	0.02	411.16	0.13	401.8	0.15	400.05	0.2	409.3	0.19	401.42	0.2	23.71	24.25	23.79	33.845	0.002	0
PX114E	7/16/2007	103000	39279.4375	28.108828	239.584833	17.17	86	0	7.2	17.8	8.4	1015.5	385.05	0.05	0	376.26	0.06	0	377.56	0.06	0	19.42	19.33	0.04	410.49	0.24	401.07	0.25	399.55	0.2	408.88	0.2	400.92	0.2	23.29	23.83	23.36	33.856	0.011	0
PX114E	7/16/2007	104000	39279.44444	28.084332	239.633677	17.23	86	0	7.5	17.8	8.2	1015.4	385.06	0.07	0	376.17	0.1	0	377.46	0.1	0	19.54	19.44	0.02	409.78	0.12	400.27	0.14	398.67	0.23	408.1	0.2	400.04	0.23	22.5	23.04	22.58	33.898	0.007	0
PX114E	7/16/2007	105000	39279.45139	28.059661	239.68276	17.2	86	0	7.4	17.9	8.2	1015.3	385.05	0.06	0	376.12	0.06	0	377.41	0.06	0	19.55	19.44	0.01	410.47	0.31	400.89	0.3	399.17	0.35	408.65	0.37	400.54	0.35	23.05	23.6	23.13	33.889	0.007	0
PX114E	7/16/2007	110000	39279.45833	28.034884	239.731764	17.2	86	0	6.9	18.1	8.5	1015.2	385.05	0.05	0	376.08	0.06	0	377.37	0.06	0	19.52	19.41	0.02	410.75	0.05	401.13	0.06	399.35	0.15	408.87	0.16	400.72	0.16	23.27	23.82	23.35	33.876	0.008	0
PX114E	7/16/2007	111000	39279.46528	28.009664	239.780968	17.15	86	0	6.9	18.1	8.8	1015	385.04	0.04	0	376.05	0.04	0	377.34	0.04	0	19.46	19.35	0.03	411.64	0.65	401.98	0.65	400.19	0.64	409.76	0.64	401.57	0.64	24.14	24.72	24.23	33.831	0.021	0
PX114E	7/16/2007	112000	39279.47222	27.98445	239.829853	17.18	87	0	7.3	18	8.8	1014.9	385.11	0.07	0	376.15	0.08	0	377.44	0.08	0	19.35	19.23	0.04	414.16	0.81	404.46	0.8	402.53	0.8	412.12	0.81	403.91	0.81	26.38	27.01	26.47	33.754	0.024	0
PX114E	7/16/2007	113000	39279.47917	27.959469	239.878692	17.12	87	0	7.6	17.9	8.5	1015	385.09	0.05	0	376.21	0.04	0	377.5	0.04	0	19.23	19.12	0.04	415.93	0.16	406.27	0.18	404.4	0.17	413.95	0.17	405.79	0.17	28.19	28.86	28.29	33.686	0.015	0
PX114E	7/16/2007	114000	39279.48611	27.935138	239.927575	17.09	87	0	7.3	17.9	8.3	1015	385.05	0.05	0	376.2	0.05	0	377.5	0.05	0	19.14	19.02	0.02	416.51	0.15	406.88	0.15	404.99	0.24	414.52	0.26	406.38	0.24	28.79	29.47	28.88	33.64	0.009	0
PX114E	7/16/2007	115000	39279.49306	27.910426	239.976513	17.1	87	0	7.8	18	8.6	1015	385.12	0.03	0	376.28	0.04	0	377.58	0.04	0	19.09	18.98	0.02	416.73	0.13	407.11	0.13	405.27	0.23	414.78	0.25	406.67	0.23	28.99	29.66	29.09	33.626	0.004	0
PX114E	7/16/2007	120000	39279.5	27.884361	240.024959	17.01	87	0	7.1	18.1	7.8	1015	385.13	0.03	0	376.35	0.03	0	377.65	0.03	0	19.04	18.94	0.01	416.04	0.23	406.49	0.22	404.76	0.21	414.21	0.23	406.16	0.21	28.41	29.08	28.51	33.628	0.001	0
PX114E	7/16/2007	121000	39279.50694	27.857319	240.072922	17	87	0	7	18.2	7.9	1015	385.28	0.19	0	376.48	0.18	0	377.78	0.18	0	19.06	18.96	0.01	416.29	0.14	406.73	0.14	405.06	0.16	414.52	0.17	406.46	0.16	28.58	29.24	28.68	33.633	0.002	0
PX114E	7/16/2007	122000	39279.51389	27.830286	240.121094	17	87	0	7.2	18.2	7.9	1015	385.31	0.06	0	376.55	0.07	0	377.85	0.07	0	18.99	18.87	0.06	415.41	0.74	405.9	0.69	403.96	0.74	413.36	0.79	405.36	0.74	27.41	28.05	27.51	33.636	0.005	0
PX114E	7/16/2007	123000	39279.52083	27.803339	240.169208	17	87	0	6.7	18.2	8.6	1015.1	385.29	0.06	0	376.55	0.07	0	377.85	0.07	0	18.95	18.86	0.05	414.49	0.62	405.04	0.59	403.53	0.73	412.89	0.76	404.92	0.73	26.98	27.6	27.07	33.623	0.003	0
PX114E	7/16/2007	124000	39279.52778	27.776483	240.217567	16.97	88	0	7.1	18.2	8.3	1015.1	385.26	0.08	0	376.52	0.07	0	377.82	0.07	0	19.03	18.92	0.02	416.63	0.28	407.11	0.27	405.35	0.25	414.76	0.26	406.75	0.25	28.83	29.5	28.93	33.622	0.004	0
PX114E	7/16/2007	125000	39279.53472	27.749734	240.265806	16.9	88	0	5.9	18.1	8.4	1015.2	385.26	0.04	0	376.59	0.06	0	377.89	0.06	0	18.94	18.83	0.02	416.05	0.37	406.62	0.34	404.72	0.33	414.05	0.35	406.12	0.33	28.13	28.79	28.23	33.607	0.003	0
PX114E	7/16/2007	130000	39279.54167	27.723078	240.314001	16.95	88	0	6.9	18.1	8.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	18.9	18.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.599	0.001	0
PX114E	7/16/2007	131000	39279.54861	27.696464	240.362134	16.91	88	0.01	6.7	18.1	8.5	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	18.89	18.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.604	0.004	0
PX114E	7/16/2007	132000	39279.55556	27.669944	240.410599	16.95	88	0.01	5.9	18.3	8.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	18.92	18.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.618	0.002	0
PX114E	7/16/2007	133000	39279.5625	27.643074	240.459427	17	88	0.03	6.3	18.3	8.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	18.97	18.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.62	0.001	0
PX114E	7/16/2007	134000	39279.56944	27.616039	240.508069	17	88	0.03	6.3	18.3	8.6	1015.2	385.04	0.03	0	376.33	0.03	0	377.64	0.03	0	19.02	18.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.616	0.001	0
PX114E	7/16/2007	135000	39279.57639	27.588676	240.55632	17	88	0.06	5.8	18.3	8	1015.3	385.09	0.04	0	376.4	0.04	0	377.71	0.04	0	19.03	18.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.618	0.001	0
PX114E	7/16/2007	140000	39279.58333	27.561366	240.604396	17	88	0.07	6	18.2	8.4	1015.4	385.1	0.05	0	376.47	0.06	0	377.77	0.06	0	18.99	18.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.619	0.001	0
PX114E	7/16/2007	141000	39279.59028	27.533833	240.652484	16.96	87	0.08	5.3	18.3	8.2	1015.5	385.1	0.04	0	376.48	0.05	0	377.78	0.05	0	19.03	18.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.618	0.001	0
PX114E	7/16/2007	142000	39279.59722	27.506321	240.700639	17	88	0.09	5.6	18.2	8.2	1015.6	385.11	0.03	0	376.53	0.03	0	377.83	0.03	0	19.06	18.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.619	0.001	0
PX114E	7/16/2007	143000	39279.60417	27.479047	240.748441	17.04	88	0.15	5.7	18.2	8.4	1015.6	385.12	0.05	0	376.56	0.05	0	377.86	0.05	0	19.01	18.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.625	0.003	0
PX114E	7/16/2007	144000	39279.61111	27.451655	240.796426	17.03	87	0.13	5	18.3	8.1	1015.7	385.11	0.04	0	376.58	0.04	0	377.88	0.04	0	19	18.9	0.01	412.1	0.35	402.92	0.33	401.28	0.39	410.37	0.41	402.66	0.39	24.7	25.26	24.78	33.634	0.003	0
PX114E	7/16/2007	145000	39279.61806	27.423701	240.844383	17.13	87	0.22	5.2	18.4	7.8	1015.7	385.11	0.04	0	376.6	0.05	0	377.91	0.05	0	18.98	18.88	0.01	410.8	0.34	401.67	0.32	399.99	0.34	409.03	0.35	401.37	0.34	23.39	23.92	23.46	33.641	0.002	0
PX114E	7/16/2007	150000	39279.625	27.395506	240.892468	17.1	87	0.19	5.9	18.4	8.3	1015.8	385.08	0.04	0	376.64	0.05	0	377.94	0.05	0	18.95	18.83	0.02	409.85	0.25	400.81	0.24	398.99	0.25	407.93	0.27	400.37	0.25	22.35	22.85	22.43	33.645	0.001	0
PX114E	7/16/2007	151000	39279.63194	27.367386	240.940281	17.1	87	0.16	5.7	18.3	8.1	1015.9	385.11	0.04	0	376.74	0.03	0	378.05	0.03	0	18.87	18.75	0.04	409.69	0.16	400.73	0.17	398.87	0.25	407.74	0.26	400.25	0.25	22.13	22.63	22.2	33.636	0.003	0
PX114E	7/16/2007	152000	39279.63889	27.339942	240.988163	17.12	87	0.22	5.9	18.2	7.8	1015.9	385.12	0.05	0	376.82	0.07	0	378.13	0.07	0	18.71	18.59	0.03	408.37	0.79	399.51	0.75	397.6	0.69	406.35	0.73	398.98	0.69	20.78	21.23	20.85	33.625	0.002	0
PX114E	7/16/2007	153000	39279.64583	27.312504	241.036014	17.12	87	0.29	6.7	18.3	8.2	1015.9	385.08	0.04	0	376.79	0.05	0	378.1	0.05	0	18.66	18.56	0.02	405.67	0.69	396.9	0.69	395.26	0.66	403.94	0.67	396.63	0.66	18.47	18.86	18.53	33.633	0.005	0
PX114E	7/16/2007	154000	39279.65278	27.285049	241.083934	17.12	87	0.32	5.6	18.2	8.9	1015.8	385.05	0.04	0	376.7	0.06	0	378.01	0.06	0	18.76	18.67	0.04	404.29	0.32	395.48	0.33	393.97	0.32	402.71	0.32	395.34	0.32	17.27	17.66	17.33	33.656	0.009	0
PX114E	7/16/2007	155000	39279.65972	27.257503	241.131562	17.11	87	0.31	5.6	18.1	8.3	1015.7	385.02	0.03	0	376.56	0.05	0	377.86	0.05	0	18.93	18.84	0.04	403.58	0.2	394.66	0.23	393.17	0.33	402.01	0.31	394.54	0.33	16.61	16.99	16.68	33.691	0.01	0
PX114E	7/16/2007	160000	39279.66667	27.229985	241.178919	17.2	87	0.32	5.8	18.1	8.8	1015.7	385.08	0.07	0	376.55	0.06	0	377.85	0.06	0	19.04	18.95	0.04	403.23	0.3	394.25	0.26	392.79	0.3	401.69	0.33	394.15	0.3	16.24	16.61	16.3	33.712	0.005	0
PX114E	7/16/2007	161000	39279.67361	27.202333	241.22625	17.32	87	0.38	4.8	18.2	9.1	1015.6	385.09	0.07	0	376.44	0.06	0	377.74	0.06	0	19.19	19.11	0.06	407.02	2.29	397.83	2.21	396.42	2.23	405.53	2.31	397.78	2.23	19.98	20.44	20.04	33.718	0.002	0
PX114E	7/16/2007	162000	39279.68056	27.174512	241.273911	17.57	86	0.52	5.4	18.2	9	1015.6	385.06	0.03	0	376.35	0.04	0	377.64	0.04	0	19.32	19.22	0.02	411.53	0.46	402.17	0.45	400.55	0.46	409.82	0.47	401.93	0.47	24.2	24.76	24.29	33.731	0.009	0
PX114E	7/16/2007	163000	39279.6875	27.146811	241.32166	17.54	85	0.51	4.6	18.4	8.7	1015.6	385.04	0.03	0	376.28	0.04	0	377.57	0.05	0	19.4	19.31	0.05	410.03	0.2	400.65	0.22	399.17	0.18	408.47	0.18	400.55	0.19	22.89	23.43	22.98	33.752	0.005	0
PX114E	7/16/2007	164000	39279.69444	27.119289	241.369677	17.63	86	0.38	5.4	18.3	8.8	1015.6	385.19	0.15	0	376.38	0.14	0	377.67	0.14	0	19.52	19.42	0.01	410.13	0.13	400.7	0.13	399.06	0.2	408.4	0.21	400.44	0.2	22.68	23.21	22.77	33.766	0.003	0
PX114E	7/16/2007	165000	39279.70139	27.09212	241.417554	17.62	86	0.46	2.3	18.1	7.6	1015.6	385.25	0.07	0	376.41	0.07	0	377.7	0.06	0	19.55	19.44	0.01	409.8	0.14	400.35	0.15	398.68	0.16	408.04	0.16	400.05	0.16	22.27	22.79	22.35	33.775	0.003	0
PX114E	7/16/2007	170000	39279.70833	27.064994	241.465393	17.8	86	0.39	5.7	18.3	10.3	1015.6	385.26	0.07	0	376.45	0.07	0	377.75	0.07	0	19.55	19.44	0.01	409.43	0.09	400.01	0.09	398.29	0.16	407.62	0.17	399.66	0.16	21.84	22.36	21.91	33.781	0.002	0
PX114E	7/16/2007	171000	39279.71528	27.037742	241.51341	17.97	86	0.36	6.1	18.3	11.2	1015.6	385.17	0.11	0	376.34	0.12	0	377.64	0.12	0	19.57	19.47	0.01	409.06	0.13	399.62	0.13	397.92	0.23	407.26	0.23	399.29	0.23	21.58	22.09	21.65	33.788	0.003	0
PX114E	7/16/2007	172000	39279.72222	27.010666	241.561415	17.96	85	0.43	7.1	18.2	12.1	1015.6	385.05	0.03	0	376.2	0.04	0	377.49	0.04	0	19.6	19.5	0.02	408.74	0.12	399.29	0.11	397.64	0.18	407	0.2	399.01	0.18	21.44	21.95	21.52	33.792	0.001	0
PX114E	7/16/2007	173000	39279.72917	26.983339	241.610173	18.07	85	0.49	7.7	18.2	12.3	1015.5	385.06	0.06	0	376.15	0.07	0	377.44	0.07	0	19.66	19.56	0.01	409.18	0.11	399.66	0.1	398.05	0.15	407.48	0.16	399.41	0.15	21.9	22.42	21.97	33.795	0.001	0
PX114E	7/16/2007	174000	39279.73611	26.956197	241.658207	18.25	84	0.69	7.3	18.2	11.7	1015.4	385.05	0.07	0	376.11	0.08	0	377.4	0.08	0	19.68	19.58	0.01	409.15	0.07	399.59	0.08	397.93	0.15	407.39	0.15	399.29	0.15	21.82	22.34	21.89	33.797	0.001	0
PX114E	7/16/2007	175000	39279.74306	26.929367	241.706458	18.61	83	0.66	6.3	18.3	11.1	1015.3	384.97	0.03	0	375.97	0.03	0	377.26	0.03	0	19.7	19.6	0.02	409.11	0.11	399.49	0.12	397.91	0.15	407.44	0.16	399.27	0.15	21.94	22.47	22.01	33.802	0.002	0
PX114E	7/16/2007	180000	39279.75	26.902624	241.755079	18.86	82	0.8	7.1	18.3	11.4	1015.3	385.02	0.07	0	375.96	0.07	0	377.25	0.07	0	19.76	19.66	0.01	409.82	0.24	400.13	0.24	398.47	0.25	408.06	0.26	399.83	0.25	22.51	23.04	22.58	33.811	0.002	0
PX114E	7/16/2007	181000	39279.75694	26.876048	241.803835	18.71	82	0.6	7.1	18.4	11.9	1015.3	385	0.07	0	375.96	0.08	0	377.24	0.08	0	19.8	19.69	0.02	409.81	0.28	400.13	0.27	398.36	0.24	407.94	0.26	399.73	0.24	22.4	22.94	22.49	33.814	0.001	0
PX114E	7/16/2007	182000	39279.76389	26.849885	241.852601	18.55	83	0.62	8.1	18.2	12.8	1015.2	385.02	0.14	0	375.93	0.13	0	377.21	0.13	0	19.8	19.69	0.01	410.6	0.19	400.84	0.17	399.02	0.21	408.68	0.22	400.39	0.21	23.09	23.66	23.18	33.811	0.003	0
PX114E	7/16/2007	183000	39279.77083	26.823959	241.901115	18.66	83	0.78	7.7	18.2	12.2	1015.1	385.46	0.26	0	376.31	0.23	0	377.6	0.23	0	19.79	19.69	0.01	411.17	0.1	401.34	0.11	399.61	0.2	409.33	0.21	400.98	0.2	23.3	23.87	23.38	33.802	0.004	0
PX114E	7/16/2007	184000	39279.77778	26.798049	241.949863	18.81	83	0.59	6.9	18.2	12	1015.1	385.33	0.15	0	376.23	0.15	0	377.52	0.15	0	19.76	19.64	0.02	411.21	0.11	401.44	0.1	399.63	0.18	409.3	0.18	401	0.18	23.4	23.97	23.48	33.799	0.006	0
PX114E	7/16/2007	185000	39279.78472	26.772488	241.998253	18.63	84	0.5	8.5	18	13.4	1015.1	385.19	0.18	0	376.12	0.17	0	377.41	0.17	0	19.65	19.53	0.05	412.93	1.17	403.14	1.15	401.2	1.11	410.87	1.12	402.57	1.11	25.08	25.68	25.16	33.761	0.019	0
PX114E	7/16/2007	190000	39279.79167	26.747597	242.046513	18.58	84	0.52	7.9	18	12.5	1015	-999	-999	9	-999	-999	9	-999	-999	9	19.38	19.24	0.11	414.74	0.9	405.04	0.84	402.82	0.69	412.39	0.74	404.21	0.69	26.84	27.27	26.95	33.697	0.016	0
PX114E	7/16/2007	191000	39279.79861	26.722982	242.095055	18.55	84	0.56	9	18	13.6	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	19.32	19.22	0.05	413	0.37	403.29	0.3	401.76	0.3	411.38	0.34	403.14	0.3	25.93	26.33	26.02	33.673	0.004	0
PX114E	7/16/2007	192000	39279.80556	26.698501	242.143698	18.43	84	0.64	9	18	13.1	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	19.34	19.22	0.02	414.52	1.05	404.72	1.01	402.92	1.04	412.61	1.08	404.31	1.05	27.23	27.62	27.34	33.653	0.013	0
PX114E	7/16/2007	193000	39279.8125	26.673971	242.192214	18.66	84	0.58	4.8	17.9	7.4	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	19.44	19.37	0.11	416.38	0.32	406.47	0.37	405.19	0.42	415.04	0.4	406.59	0.42	29.65	30.12	29.76	33.681	0.042	0
PX114E	7/16/2007	194000	39279.81944	26.649776	242.24045	18.66	84	0.82	8.9	17.7	9.3	1014.5	384.85	0.04	0	375.4	0.05	0	376.68	0.05	0	19.9	19.84	0.12	414.4	0.98	404.22	1.01	403.25	1.6	413.37	1.6	404.63	1.6	27.85	28.52	27.95	33.87	0.053	0
PX114E	7/16/2007	195000	39279.82639	26.625388	242.288145	18.82	83	0.72	8.5	17.7	9.3	1014.4	384.85	0.03	0	375.21	0.04	0	376.48	0.04	0	20.25	20.18	0.03	419.55	1.21	409	1.15	407.94	0.94	418.43	0.99	409.33	0.95	32.73	33.58	32.85	33.873	0.007	0
PX114E	7/16/2007	200000	39279.83333	26.600173	242.335666	18.85	83	0.58	7.9	17.9	8.8	1014.4	384.95	0.19	0	375.33	0.18	0	376.61	0.18	0	20.24	20.13	0.07	421.26	0.16	410.67	0.17	408.88	0.38	419.37	0.41	410.27	0.38	33.55	34.42	33.66	33.837	0.017	0
PX114E	7/16/2007	201000	39279.84028	26.574626	242.383266	18.7	84	0.64	8.7	17.9	9.1	1014.3	384.91	0.08	0	375.3	0.07	0	376.58	0.07	0	20.15	20.04	0.04	420.79	0.34	410.23	0.36	408.52	0.28	418.97	0.26	409.91	0.29	33.22	34.06	33.33	33.811	0.01	0
PX114E	7/16/2007	202000	39279.84722	26.549092	242.430769	18.86	84	0.66	7.6	17.9	9.1	1014.3	385.05	0.05	0	375.36	0.06	0	376.64	0.06	0	20.24	20.16	0.03	419.48	0.4	408.88	0.41	407.53	0.42	418.05	0.41	408.92	0.42	32.17	33	32.28	33.857	0.011	0
PX114E	7/16/2007	203000	39279.85417	26.523606	242.478141	19.09	84	0.69	6.3	17.8	8.7	1014.2	384.99	0.04	0	375.25	0.07	0	376.52	0.07	0	20.26	20.18	0.01	418.87	0.09	408.22	0.09	406.92	0.21	417.49	0.24	408.31	0.21	31.67	32.5	31.79	33.871	0.003	0
PX114E	7/16/2007	204000	39279.86111	26.498297	242.525173	19.14	84	0.64	6.1	17.7	8.5	1014	384.91	0.05	0	375.07	0.06	0	376.34	0.06	0	20.34	20.27	0.03	419.08	0.18	408.33	0.16	407.1	0.25	417.78	0.26	408.49	0.25	32.03	32.87	32.15	33.89	0.009	0
PX114E	7/16/2007	205000	39279.86806	26.47293	242.571984	19.3	85	0.58	5.9	17.6	8.7	1013.8	384.99	0.07	0	375.07	0.08	0	376.34	0.08	0	20.38	20.29	0.01	418.72	0.24	407.87	0.25	406.38	0.34	417.14	0.33	407.76	0.34	31.31	32.15	31.42	33.912	0.002	0
PX114E	7/16/2007	210000	39279.875	26.447334	242.618351	19.44	83	0.77	6.3	17.6	8.8	1013.6	384.83	0.05	0	374.83	0.05	0	376.1	0.05	0	20.37	20.28	0.01	418.16	0.09	407.23	0.09	405.78	0.19	416.61	0.2	407.15	0.19	30.95	31.78	31.05	33.915	0.001	0
PX114E	7/16/2007	211000	39279.88194	26.42148	242.664558	19.62	83	0.83	6.1	17.6	9	1013.6	384.86	0.08	0	374.86	0.08	0	376.13	0.08	0	20.35	20.25	0.03	418.66	0.23	407.73	0.22	406.22	0.21	417.06	0.22	407.6	0.21	31.36	32.2	31.47	33.906	0.007	0
PX114E	7/16/2007	212000	39279.88889	26.395676	242.710646	19.79	82	0.75	6.2	17.5	9.1	1013.5	384.88	0.13	0	374.9	0.12	0	376.17	0.12	0	20.28	20.19	0.01	419.58	0.27	408.64	0.25	407.24	0.3	418.09	0.33	408.63	0.31	32.34	33.21	32.46	33.88	0.005	0
PX114E	7/16/2007	213000	39279.89583	26.369757	242.756806	19.89	81	0.9	6.3	17.6	9.3	1013.3	385.09	0.18	0	375.05	0.18	0	376.32	0.18	0	20.24	20.16	0.01	420.21	0.14	409.21	0.13	407.82	0.22	418.74	0.24	409.21	0.22	32.77	33.65	32.89	33.862	0.006	0
PX114E	7/16/2007	214000	39279.90278	26.343608	242.803171	20.08	81	0.81	5.4	17.7	9	1013.2	384.9	0.07	0	374.83	0.07	0	376.11	0.07	0	20.21	20.1	0.04	420.56	0.21	409.5	0.22	407.77	0.44	418.73	0.45	409.16	0.44	32.94	33.83	33.05	33.852	0.002	0
PX114E	7/16/2007	215000	39279.90972	26.317134	242.849469	20.06	81	0.69	5.2	17.8	9.1	1013.1	384.87	0.07	0	374.8	0.06	0	376.08	0.06	0	20.16	20.04	0.02	419.51	0.32	408.47	0.31	406.57	0.38	417.5	0.4	407.96	0.38	31.77	32.63	31.88	33.854	0.003	0
PX114E	7/16/2007	220000	39279.91667	26.290279	242.895799	20.07	81	0.64	5.2	17.8	8.7	1013.1	384.85	0.07	0	374.81	0.08	0	376.09	0.08	0	20.12	20.01	0.01	418.45	0.23	407.47	0.21	405.67	0.2	416.54	0.22	407.05	0.2	30.86	31.69	30.96	33.855	0.002	0
PX114E	7/16/2007	221000	39279.92361	26.26307	242.942179	19.86	82	0.71	5.2	18	8.9	1013.1	384.84	0.04	0	374.8	0.06	0	376.08	0.06	0	20.08	19.97	0.01	418.17	0.2	407.2	0.21	405.39	0.23	416.24	0.23	406.77	0.23	30.59	31.4	30.69	33.851	0.001	0
PX114E	7/16/2007	222000	39279.93056	26.235236	242.988596	19.96	82	0.66	5.3	18.1	9.2	1012.9	384.84	0.13	0	374.73	0.12	0	376	0.12	0	20.06	19.95	0.01	417.04	0.47	406.02	0.47	404.33	0.41	415.24	0.4	405.7	0.41	29.6	30.4	29.7	33.856	0.002	0
PX114E	7/16/2007	223000	39279.9375	26.206866	243.035302	20.23	82	0.65	5.7	18.3	9.5	1012.8	385.03	0.26	0	374.88	0.26	0	376.16	0.26	0	20.09	19.99	0.02	416.91	0.62	405.86	0.58	404.2	0.62	415.14	0.65	405.57	0.62	29.32	30.11	29.41	33.833	0.024	0
PX114E	7/16/2007	224000	39279.94444	26.1785	243.082577	20.28	81	0.71	6.2	18.5	9.7	1012.7	384.88	0.16	0	374.76	0.14	0	376.04	0.14	0	20	19.88	0.07	416.3	1.77	405.28	1.69	403.28	1.58	414.18	1.66	404.66	1.58	28.52	29.3	28.62	33.765	0.021	0
PX114E	7/16/2007	225000	39279.95139	26.150571	243.130664	20.3	81	0.69	6.7	18.6	9.9	1012.7	384.68	0.05	0	374.58	0.07	0	375.85	0.07	0	19.95	19.85	0.02	411.45	0.67	400.58	0.68	398.9	0.68	409.66	0.68	400.26	0.69	24.32	24.98	24.41	33.729	0.002	0
PX114E	7/16/2007	230000	39279.95833	26.123183	243.17927	20.2	81	0.52	6.9	18.5	9.6	1012.6	384.7	0.05	0	374.51	0.05	0	375.79	0.05	0	20.04	19.93	0.02	410.24	0.26	399.31	0.28	397.65	0.26	408.47	0.24	399	0.26	23.14	23.77	23.21	33.744	0.006	0
PX114E	7/16/2007	231000	39279.96528	26.097091	243.228585	19.98	82	0.42	8.2	18.5	9.7	1012.5	384.71	0.05	0	374.49	0.05	0	375.76	0.05	0	20.06	19.95	0.01	409.47	0.23	398.53	0.22	396.82	0.3	407.66	0.32	398.17	0.3	22.33	22.95	22.41	33.754	0.002	0
PX114E	7/16/2007	232000	39279.97222	26.071716	243.278204	19.62	82	0.39	8.5	18.5	9.4	1012.6	384.86	0.16	0	374.63	0.16	0	375.91	0.16	0	20.08	19.97	0.01	409.31	0.16	398.38	0.15	396.72	0.23	407.54	0.23	398.07	0.23	22.09	22.68	22.16	33.759	0.003	0
PX114E	7/16/2007	233000	39279.97917	26.046751	243.327834	19.22	84	0.33	8.7	18.3	9	1012.6	385.13	0.18	0	374.93	0.18	0	376.21	0.18	0	20.02	19.9	0.02	409.32	0.15	398.42	0.14	396.55	0.16	407.33	0.18	397.9	0.16	21.62	22.2	21.69	33.751	0.005	0
PX114E	7/16/2007	234000	39279.98611	26.022256	243.377204	19	85	0.27	8.9	18.2	8.5	1012.5	384.79	0.12	0	374.53	0.15	0	375.8	0.15	0	20.07	19.98	0.06	414.39	2.85	403.28	2.73	401.74	2.72	412.75	2.83	403.11	2.73	27.21	27.96	27.31	33.77	0.014	0
PX114E	7/16/2007	235000	39279.99306	25.997964	243.426271	18.94	85	0.36	7.7	18.1	9	1012.2	384.93	0.09	0	374.53	0.08	0	375.81	0.08	0	20.17	20.05	0.01	418.77	0.08	407.4	0.1	405.59	0.16	416.85	0.17	406.97	0.16	31.06	31.92	31.16	33.787	0.003	0
PX114E	7/17/2007	0	39280	25.973398	243.474928	19.16	85	0.31	7.1	18.1	9.1	1012.1	384.91	0.11	0	374.46	0.12	0	375.73	0.12	0	20.16	20.05	0.01	418.9	0.09	407.46	0.1	405.67	0.19	416.98	0.2	407.04	0.19	31.21	32.07	31.31	33.774	0.013	0
PX114E	7/17/2007	1000	39280.00694	25.947636	243.522994	19.16	85	0.29	7.3	18.1	9.2	1012	384.86	0.09	0	374.36	0.11	0	375.63	0.11	0	20.2	20.08	0.01	420.82	0.6	409.28	0.57	407.45	0.53	418.87	0.57	408.83	0.54	33.09	34.01	33.2	33.769	0.014	0
PX114E	7/17/2007	2000	39280.01389	25.921528	243.570726	19.16	85	0.3	6.9	18.2	9.8	1011.9	384.83	0.05	0	374.12	0.12	0	375.39	0.12	0	20.4	20.36	0.19	422.88	2.07	411.09	1.89	410.45	2.15	422.2	2.35	411.84	2.16	36.33	37.37	36.45	33.81	0.016	0
PX114E	7/17/2007	3000	39280.02083	25.895163	243.618118	19.31	85	0.28	5.6	18.2	9.5	1011.7	384.78	0.06	0	373.76	0.07	0	375.01	0.07	0	20.93	20.87	0.08	428.84	1.62	416.51	1.53	415.64	1.3	427.9	1.37	417.03	1.31	41.88	43.12	42.02	33.857	0.007	0
PX114E	7/17/2007	4000	39280.02778	25.86842	243.665472	19.47	85	0.25	6.2	18.1	10.1	1011.8	384.83	0.07	0	373.73	0.07	0	374.98	0.07	0	21.12	21.04	0.02	432.02	0.46	419.51	0.42	418.23	0.34	430.65	0.38	419.64	0.34	44.5	45.82	44.66	33.874	0.004	0
PX114E	7/17/2007	5000	39280.03472	25.841704	243.712388	19.46	85	0.16	2.9	17.9	7.4	1011.7	384.82	0.12	0	373.63	0.12	0	374.89	0.13	0	21.19	21.11	0.05	432.36	0.2	419.75	0.2	418.52	0.19	431.04	0.21	419.92	0.19	44.89	46.22	45.03	33.884	0.004	0
PX114E	7/17/2007	10000	39280.04167	25.815162	243.758748	19.31	85	0.13	6.7	17.7	9	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	21.27	21.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.891	0.001	0
PX114E	7/17/2007	11000	39280.04861	25.788901	243.804423	19.11	85	0.08	1.4	17.5	8	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	21.24	21.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.889	0.003	0
PX114E	7/17/2007	12000	39280.05556	25.762956	243.849462	19	86	0.09	7	17.4	9.3	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	21.24	21.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.905	0.012	0
PX114E	7/17/2007	13000	39280.0625	25.736767	243.894791	18.94	86	0.07	6.3	17.3	8.5	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	21.35	21.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.948	0.008	0
PX114E	7/17/2007	14000	39280.06944	25.710848	243.939607	18.93	87	0.06	5.7	17.2	8.7	1011.5	384.8	0.05	0	373.49	0.06	0	374.74	0.06	0	21.32	21.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.941	0.013	0
PX114E	7/17/2007	15000	39280.07639	25.68566	243.984746	18.9	87	0.07	5.9	17.3	8.9	1011.5	384.8	0.04	0	373.58	0.05	0	374.84	0.05	0	21.19	21.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.903	0.006	0
PX114E	7/17/2007	20000	39280.08333	25.660639	244.030424	18.89	87	0.04	1.2	17.4	7.8	1011.6	384.85	0.09	0	373.65	0.08	0	374.9	0.09	0	21.16	21.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.905	0.004	0
PX114E	7/17/2007	21000	39280.09028	25.63579	244.076331	18.88	88	0.02	5.4	17.4	8.7	1011.5	384.86	0.04	0	373.6	0.06	0	374.85	0.06	0	21.22	21.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.923	0.011	0
PX114E	7/17/2007	22000	39280.09722	25.611032	244.121989	18.8	88	0.01	5.4	17.3	10.3	1011.5	384.84	0.04	0	373.53	0.04	0	374.78	0.04	0	21.34	21.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.954	0.004	0
PX114E	7/17/2007	23000	39280.10417	25.585854	244.167246	18.72	88	0.01	5.4	17.2	10.5	1011.7	384.89	0.04	0	373.61	0.07	0	374.86	0.07	0	21.38	21.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.954	0.006	0
PX114E	7/17/2007	24000	39280.11111	25.56071	244.211955	18.6	88	0	3.9	17	9.7	1011.8	384.94	0.16	0	373.72	0.15	0	374.97	0.16	0	21.34	21.25	0.02	431.55	0.25	418.92	0.24	417.49	0.21	430.01	0.22	418.88	0.21	43.77	45.07	43.91	33.928	0.006	0
PX114E	7/17/2007	25000	39280.11806	25.535795	244.256175	18.63	88	0	4.2	16.9	9.8	1011.8	384.87	0.06	0	373.7	0.07	0	374.95	0.07	0	21.29	21.19	0.03	431.57	0.17	418.98	0.16	417.37	0.21	429.85	0.22	418.76	0.21	43.67	44.98	43.81	33.906	0.011	0
PX114E	7/17/2007	30000	39280.125	25.511102	244.300173	18.6	88	0	2.9	16.9	9.2	1011.7	384.87	0.08	0	373.74	0.09	0	374.99	0.09	0	21.16	21.06	0.05	430.96	0.6	418.43	0.55	416.77	0.59	429.18	0.64	418.17	0.59	43.03	44.31	43.18	33.883	0.005	0
PX114E	7/17/2007	31000	39280.13194	25.486809	244.344353	18.6	89	0	3.4	16.8	8.6	1011.8	384.88	0.09	0	373.82	0.09	0	375.07	0.09	0	21.04	20.95	0.01	429.18	0.25	416.8	0.25	415.3	0.19	427.58	0.2	416.69	0.19	41.48	42.7	41.62	33.87	0.001	0
PX114E	7/17/2007	32000	39280.13889	25.462674	244.388668	18.63	89	0	4	16.8	8.2	1011.7	384.89	0.09	0	373.84	0.1	0	375.09	0.1	0	21.01	20.92	0.02	428.6	0.19	416.24	0.19	414.76	0.27	427.02	0.27	416.15	0.27	40.92	42.13	41.06	33.873	0.001	0
PX114E	7/17/2007	33000	39280.14583	25.438552	244.432988	18.64	89	0	4.5	16.9	9.6	1011.7	384.88	0.06	0	373.83	0.07	0	375.09	0.07	0	20.97	20.88	0.01	428.16	0.12	415.81	0.12	414.3	0.19	426.54	0.2	415.69	0.2	40.47	41.66	40.6	33.878	0.002	0
PX114E	7/17/2007	34000	39280.15278	25.413986	244.477384	18.67	89	0	3.9	17	9.4	1011.6	384.82	0.05	0	373.78	0.05	0	375.03	0.05	0	20.93	20.84	0.01	427.58	0.15	415.24	0.14	413.77	0.19	426	0.2	415.16	0.19	39.99	41.18	40.13	33.887	0.003	0
PX114E	7/17/2007	35000	39280.15972	25.389245	244.521733	18.7	90	0	4.6	17	9.7	1011.7	384.85	0.07	0	373.83	0.07	0	375.09	0.07	0	20.89	20.8	0.03	427.03	0.22	414.75	0.21	413.23	0.31	425.41	0.32	414.62	0.31	39.4	40.56	39.53	33.891	0.002	0
PX114E	7/17/2007	40000	39280.16667	25.364376	244.566018	18.7	90	0	4.7	17	9.7	1011.6	384.9	0.07	0	373.9	0.07	0	375.16	0.07	0	20.81	20.72	0.02	425.88	0.32	413.65	0.3	412.15	0.35	424.28	0.37	413.54	0.35	38.25	39.38	38.38	33.89	0.002	0
PX114E	7/17/2007	41000	39280.17361	25.339413	244.610119	18.68	90	0	4.7	17	9.5	1011.7	385.01	0.28	0	374.11	0.26	0	375.37	0.26	0	20.71	20.6	0.07	424.79	0.7	412.7	0.64	410.94	0.73	422.91	0.8	412.32	0.73	36.83	37.9	36.95	33.88	0.01	0
PX114E	7/17/2007	42000	39280.18056	25.314174	244.654257	18.65	89	0	5.1	17	10.1	1011.7	385.01	0.22	0	374.27	0.22	0	375.54	0.21	0	20.39	20.27	0.1	420.53	1.98	408.73	1.86	406.79	1.64	418.46	1.74	408.16	1.64	32.52	33.45	32.62	33.831	0.018	0
PX114E	7/17/2007	43000	39280.1875	25.288856	244.698299	18.6	90	0	4.9	17.1	10.4	1011.7	384.89	0.09	0	374.25	0.11	0	375.52	0.11	0	20.23	20.11	0.05	416.45	0.81	404.87	0.77	402.99	0.93	414.45	0.99	404.36	0.93	28.74	29.56	28.84	33.804	0.005	0
PX114E	7/17/2007	44000	39280.19444	25.263351	244.742967	18.61	90	0	5	17.3	10.5	1011.8	384.91	0.06	0	374.36	0.08	0	375.63	0.08	0	20.13	20.02	0.02	413.93	0.66	402.53	0.61	400.65	0.57	411.94	0.61	402.01	0.57	26.29	27.03	26.38	33.797	0.003	0
PX114E	7/17/2007	45000	39280.20139	25.237955	244.787892	18.67	90	0	5.2	17.2	11	1011.9	384.93	0.13	0	374.45	0.12	0	375.72	0.12	0	20.09	19.98	0.01	410.58	1.08	399.34	1.05	397.61	1.03	408.74	1.06	398.96	1.03	23.16	23.81	23.24	33.781	0.004	0
PX114E	7/17/2007	50000	39280.20833	25.212746	244.832581	18.6	89	0	5	17.2	10.5	1012	384.83	0.08	0	374.36	0.08	0	375.63	0.08	0	20.12	20.02	0.02	409.03	0.16	397.84	0.16	396.18	0.22	407.26	0.23	397.52	0.22	21.82	22.43	21.89	33.784	0.005	0
PX114E	7/17/2007	51000	39280.21528	25.187099	244.877135	18.71	89	0	4	17.2	9.6	1011.9	385.09	0.4	1	374.54	0.38	1	375.81	0.38	1	20.2	20.09	0.03	410.66	0.64	399.35	0.6	397.64	0.56	408.84	0.6	398.99	0.56	23.19	23.99	23.28	33.801	0.004	0
PX114E	7/17/2007	52000	39280.22222	25.15392	244.914607	18.7	89	0	1.7	17.1	7.6	1011.9	385.24	0.32	1	374.53	0.29	0	375.79	0.29	0	20.45	20.39	0.15	414.51	4.32	402.95	4.13	402.09	3.73	413.59	3.89	403.45	3.74	27.56	28.71	27.66	33.843	0.028	0
PX114E	7/17/2007	53000	39280.22917	25.117742	244.947357	18.72	89	0	3.4	16.6	7.9	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	20.47	20.36	0.09	417.88	2.8	406.21	2.69	404.56	2.44	416.12	2.55	405.93	2.45	-999	-999	-999	33.85	0.016	0
PX114E	7/17/2007	54000	39280.23611	25.093487	244.991941	18.77	89	0	5.4	17.2	9.4	1011.8	385.15	0.35	1	374.5	0.38	1	375.77	0.38	1	20.34	20.19	0.25	415.35	3.81	403.78	3.64	401.45	3.35	412.87	3.52	402.81	3.36	26.91	27.94	27	33.844	0.032	0
PX114E	7/17/2007	55000	39280.24306	25.070299	245.037971	18.7	89	0	5.4	17.1	7.9	1011.7	385.58	0.95	1	375.08	0.92	1	376.36	0.92	1	19.95	19.83	0.02	405.37	1.05	394.27	1.02	392.47	0.93	403.46	0.96	393.81	0.94	17.93	18.51	18	33.771	0.003	0
PX114E	7/17/2007	60000	39280.25	25.04744	245.083673	18.7	90	0	5.2	17	8	1011.6	385.34	0.6	1	374.84	0.6	1	376.12	0.6	1	19.89	19.78	0.02	405.71	0.58	394.6	0.55	392.8	0.48	403.8	0.51	394.13	0.48	18.25	18.82	18.31	33.77	0.001	0
PX114E	7/17/2007	61000	39280.25694	25.024804	245.12933	18.66	90	0	4.6	17	8.5	1011.7	385	0.24	0	374.55	0.23	0	375.83	0.23	0	19.85	19.74	0.02	407.07	0.57	395.97	0.56	394.17	0.58	405.16	0.59	395.52	0.58	19.62	20.16	19.69	33.772	0.002	0
PX114E	7/17/2007	62000	39280.26389	25.001941	245.175083	18.62	90	0	4.9	17.1	8.5	1011.7	385.03	0.24	0	374.6	0.24	0	375.88	0.24	0	19.81	19.69	0.01	408.82	0.37	397.68	0.37	395.83	0.42	406.85	0.43	397.18	0.42	21.23	21.82	21.3	33.774	0.002	0
PX114E	7/17/2007	63000	39280.27083	24.978923	245.220861	18.62	90	0	4.8	17.1	8.6	1011.6	385.05	0.54	1	374.6	0.53	1	375.88	0.53	1	19.82	19.71	0.01	408.67	0.57	397.52	0.56	395.75	0.54	406.79	0.55	397.1	0.54	21.25	21.86	21.33	33.767	0.002	0
PX114E	7/17/2007	64000	39280.27778	24.954747	245.265991	18.6	90	0	4.5	17.1	9.2	1011.7	384.83	0.22	0	374.39	0.22	0	375.67	0.22	0	19.86	19.76	0.02	408.32	0.21	397.19	0.21	395.55	0.25	406.57	0.25	396.9	0.25	21.16	21.74	21.23	33.77	0.002	0
PX114E	7/17/2007	65000	39280.28472	24.928796	245.309577	18.57	90	0	3.8	17	8.5	1011.8	384.85	0.26	0	374.41	0.25	0	375.69	0.25	0	19.93	19.83	0.02	407.88	0.34	396.76	0.34	395.06	0.38	406.07	0.39	396.4	0.38	20.65	21.22	20.71	33.762	0.002	0
PX114E	7/17/2007	70000	39280.29167	24.902306	245.353189	18.54	90	0	3.8	17.2	9.1	1012	-999	-999	9	-999	-999	9	-999	-999	9	19.93	19.83	0.03	406.58	0.5	395.56	0.48	393.96	0.52	404.87	0.54	395.3	0.53	19.66	20.07	19.72	33.772	0.007	0
PX114E	7/17/2007	71000	39280.29861	24.875614	245.397006	18.5	90	0	4.3	17.2	9.9	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	20.07	19.98	0.04	408.88	0.64	397.71	0.58	396.24	0.63	407.32	0.69	397.59	0.63	22.04	22.57	22.12	33.808	0.01	0
PX114E	7/17/2007	72000	39280.30556	24.848795	245.440646	18.44	90	0	3.5	17.2	9.4	1012	-999	-999	9	-999	-999	9	-999	-999	9	20.27	20.21	0.07	411.54	1.13	400.19	1.07	399.15	1.21	410.44	1.27	400.5	1.21	25.06	25.73	25.13	33.84	0.008	0
PX114E	7/17/2007	73000	39280.3125	24.821964	245.484394	18.47	90	0	2.2	17.3	8.6	1012	-999	-999	9	-999	-999	9	-999	-999	9	20.48	20.41	0.07	415.39	1.32	403.82	1.23	402.72	1.28	414.22	1.37	404.09	1.28	28.73	29.56	28.83	33.873	0.009	0
PX114E	7/17/2007	74000	39280.31944	24.79479	245.528425	18.48	90	0	4.2	17.4	9.4	1011.9	384.61	0.06	0	373.88	0.07	0	375.15	0.07	0	20.56	20.47	0.03	417.52	0.62	405.81	0.6	404.24	0.71	415.85	0.74	405.61	0.71	30.36	31.24	30.46	33.888	0.003	0
PX114E	7/17/2007	75000	39280.32639	24.767648	245.572539	18.4	90	0	3.6	17.5	9.1	1011.9	384.71	0.14	0	374.1	0.14	0	375.37	0.14	0	20.36	20.25	0.07	412.19	2.22	400.76	2.12	398.93	2.08	410.24	2.18	400.28	2.08	24.83	25.53	24.91	33.86	0.013	0
PX114E	7/17/2007	80000	39280.33333	24.740574	245.617033	18.34	90	0	4.4	17.5	8.7	1011.9	384.63	0.04	0	374.09	0.05	0	375.36	0.06	0	20.2	20.08	0.01	405.91	1.02	394.73	1	392.87	0.88	403.93	0.9	394.2	0.89	18.78	19.3	18.84	33.821	0.006	0
PX114E	7/17/2007	81000	39280.34028	24.713544	245.661598	18.22	90	0	3.4	17.5	8.1	1011.9	384.58	0.02	0	374.04	0.04	0	375.31	0.04	0	20.18	20.06	0.02	406.12	0.59	394.93	0.58	393.11	0.51	404.18	0.52	394.45	0.51	19.07	19.6	19.14	33.792	0.006	0
PX114E	7/17/2007	82000	39280.34722	24.686801	245.706499	18.32	90	0	3.3	17.6	9.3	1011.8	384.67	0.18	0	374.01	0.15	0	375.28	0.16	0	20.27	20.21	0.13	407.82	3.09	396.49	2.94	395.56	3.37	406.83	3.56	396.9	3.38	21.55	22.16	21.62	33.788	0.01	0
PX114E	7/17/2007	83000	39280.35417	24.659771	245.751278	18.4	91	0	4.7	17.5	9.1	1011.7	384.66	0.05	0	373.83	0.05	0	375.09	0.05	0	20.57	20.49	0.02	421.72	1.88	409.8	1.81	408.44	1.72	420.27	1.78	409.82	1.73	34.61	35.61	34.73	33.85	0.007	0
PX114E	7/17/2007	84000	39280.36111	24.632724	245.794946	18.35	91	0	6.1	17.2	8.8	1011.6	384.66	0.07	0	373.76	0.11	0	375.02	0.11	0	20.59	20.52	0.08	422.76	0.63	410.74	0.56	409.61	0.71	421.55	0.8	410.99	0.71	35.85	36.89	35.97	33.847	0.006	0
PX114E	7/17/2007	85000	39280.36806	24.605389	245.838234	18.21	91	0	5.1	17.2	9.2	1011.4	384.69	0.23	0	373.66	0.23	0	374.92	0.23	0	20.74	20.65	0.03	423.39	0.76	411.2	0.73	409.75	0.84	421.84	0.88	411.13	0.85	36.09	37.15	36.21	33.868	0.005	0
PX114E	7/17/2007	90000	39280.375	24.578089	245.881377	18.11	91	0	3.6	17.2	9	1011.2	384.57	0.06	0	373.36	0.11	0	374.62	0.11	0	20.86	20.82	0.15	423.03	0.52	410.67	0.42	410.07	0.98	422.38	1.12	411.45	0.98	36.71	37.81	36.83	33.862	0.014	0
PX114E	7/17/2007	91000	39280.38194	24.551586	245.925094	18.2	91	0	5.2	17.1	9.3	1011	384.76	0.36	1	373.24	0.33	1	374.49	0.34	1	21.33	21.27	0.09	426.98	1.66	414.16	1.55	413.27	1.61	426.03	1.72	414.65	1.62	40.06	41.43	40.19	33.893	0.01	0
PX114E	7/17/2007	92000	39280.38889	24.525323	245.968874	18.17	91	0	3.9	17.2	9.4	1011	384.63	0.2	0	373.05	0.19	0	374.3	0.19	0	21.48	21.41	0.05	430.55	0.32	417.54	0.28	416.39	0.67	429.31	0.73	417.78	0.67	43.34	44.68	43.48	33.892	0.021	0
PX114E	7/17/2007	93000	39280.39583	24.499423	246.012809	18.32	91	0	4.4	17.2	8.9	1010.9	384.79	0.31	1	372.95	0.29	0	374.19	0.3	1	21.79	21.77	0.23	434.64	2.3	421.26	2.1	420.97	2.48	434.33	2.7	422.37	2.48	48.02	49.74	48.27	33.874	0.011	0
PX114E	7/17/2007	94000	39280.40278	24.473656	246.05739	18.37	92	0	4.5	17.4	9.1	1011	384.97	0.96	1	372.89	0.95	1	374.12	0.95	1	22.3	22.24	0.04	441.71	0.65	427.8	0.6	426.76	0.44	440.58	0.47	428.17	0.44	54.06	56.03	54.28	33.922	0.011	0
PX114E	7/17/2007	95000	39280.40972	24.447389	246.102261	18.33	92	0	4.4	17.6	9	1011.1	384.51	0.08	0	372.46	0.08	0	373.69	0.08	0	22.34	22.25	0.03	442.82	0.53	428.88	0.51	427.45	0.62	441.29	0.66	428.86	0.63	54.99	56.78	55.17	33.931	0.002	0
PX114E	7/17/2007	100000	39280.41667	24.420847	246.147065	18.33	92	0	5.3	17.4	9.1	1010.9	384.55	0.13	0	372.46	0.14	0	373.69	0.14	0	22.3	22.22	0.01	442.01	0.37	428.06	0.34	426.62	0.3	440.46	0.33	428.03	0.3	54.16	55.91	54.34	33.925	0.001	0
PX114E	7/17/2007	101000	39280.42361	24.394788	246.19143	18.3	91	0	5.5	17.3	8.9	1010.8	384.55	0.16	0	372.5	0.15	0	373.74	0.15	0	22.18	22.08	0.05	440.63	1.18	426.75	1.12	425.04	1	438.79	1.05	426.45	1.01	52.54	54.24	52.71	33.915	0.007	0
PX114E	7/17/2007	102000	39280.43056	24.368679	246.236068	18.18	91	0	4.1	17.4	9.1	1010.8	384.43	0.05	0	372.43	0.06	0	373.66	0.06	0	22.08	21.98	0.03	438.06	0.74	424.32	0.71	422.75	0.66	436.38	0.69	424.15	0.66	50.32	51.95	50.49	33.896	0.006	0
PX114E	7/17/2007	103000	39280.4375	24.342291	246.280541	18.22	92	0	4	17.4	8.5	1010.6	384.41	0.03	0	372.45	0.06	0	373.68	0.06	0	21.94	21.83	0.08	435.44	1.19	421.82	1.1	420.07	1.16	433.56	1.25	421.46	1.17	47.62	49.15	47.78	33.876	0.009	0
PX114E	7/17/2007	104000	39280.44444	24.315035	246.325546	18.32	92	0	4.8	17.5	8.1	1010.7	384.43	0.03	0	372.52	0.04	0	373.75	0.04	0	21.83	21.75	0.03	433.09	0.31	419.62	0.29	418.33	0.4	431.71	0.42	419.72	0.4	45.81	47.28	45.97	33.856	0.002	0
PX114E	7/17/2007	105000	39280.45139	24.288157	246.370359	18.29	92	0	3.5	17.6	9.1	1010.7	384.39	0.03	0	372.44	0.04	0	373.67	0.04	0	21.92	21.84	0.02	435.34	0.72	421.74	0.71	420.42	0.65	433.92	0.66	421.82	0.65	47.98	49.53	48.15	33.859	0.002	0
PX114E	7/17/2007	110000	39280.45833	24.26134	246.415076	18.19	92	0	3.5	17.6	9.2	1010.8	384.44	0.1	0	372.45	0.11	0	373.68	0.11	0	22.03	21.97	0.07	437.05	0.67	423.38	0.62	422.37	0.66	435.97	0.72	423.77	0.67	49.92	51.53	50.09	33.86	0.002	0
PX114E	7/17/2007	111000	39280.46528	24.234645	246.460037	18.08	91	0	2.4	17.7	8.1	1010.9	384.42	0.03	0	372.36	0.04	0	373.59	0.04	0	22.21	22.14	0.04	439.01	0.61	425.19	0.56	424.08	0.56	437.82	0.61	425.49	0.57	51.72	53.4	51.9	33.866	0.001	0
PX114E	7/17/2007	112000	39280.47222	24.207899	246.505177	18.12	91	0	2.3	17.6	8.3	1010.7	384.43	0.04	0	372.24	0.05	0	373.47	0.05	0	22.34	22.27	0.05	441.81	0.78	427.76	0.72	426.61	0.74	440.58	0.81	428.02	0.74	54.37	56.15	54.55	33.874	0.005	0
PX114E	7/17/2007	113000	39280.47917	24.181226	246.550544	18.22	92	0	1.7	17.7	8.6	1010.6	384.46	0.09	0	372.17	0.07	0	373.4	0.08	0	22.44	22.37	0.01	444.13	0.58	429.88	0.54	428.61	0.47	442.76	0.51	430.02	0.47	56.44	58.3	56.62	33.892	0.005	0
PX114E	7/17/2007	114000	39280.48611	24.154787	246.595758	18.36	91	0	2.5	17.5	8.7	1010.5	384.44	0.04	0	372.06	0.06	0	373.28	0.07	0	22.52	22.46	0.07	444.95	0.6	430.58	0.55	429.53	0.68	443.83	0.75	430.94	0.69	57.47	59.39	57.66	33.894	0.004	0
PX114E	7/17/2007	115000	39280.49306	24.128637	246.64059	18.4	91	0	0.2	17.4	8.8	1010.5	384.49	0.05	0	372.03	0.06	0	373.26	0.06	0	22.67	22.59	0.02	447.44	0.41	432.89	0.4	431.58	0.32	446.03	0.32	433	0.32	59.55	61.54	59.74	33.906	0.005	0
PX114E	7/17/2007	120000	39280.5	24.102299	246.685205	18.56	91	0	3.6	17.5	8.6	1010.5	384.51	0.03	0	372.07	0.05	0	373.29	0.05	0	22.65	22.57	0.01	447.09	0.26	432.56	0.27	431.21	0.23	445.63	0.22	432.62	0.23	59.14	61.12	59.33	33.916	0.003	0
PX114E	7/17/2007	121000	39280.50694	24.076107	246.730216	18.6	91	0	3.7	17.6	8.2	1010.6	384.47	0.05	0	372.12	0.05	0	373.34	0.05	0	22.58	22.49	0.04	447.02	0.21	432.59	0.2	431.03	0.26	445.34	0.29	432.45	0.26	58.91	60.87	59.11	33.919	0.003	0
PX114E	7/17/2007	122000	39280.51389	24.050143	246.775015	18.6	91	0	3.7	17.3	7.7	1010.7	384.49	0.03	0	372.17	0.07	0	373.39	0.07	0	22.53	22.47	0.14	447.1	0.54	432.73	0.53	431.82	1.26	446.12	1.35	433.24	1.26	59.65	61.63	59.85	33.948	0.053	0
PX114E	7/17/2007	123000	39280.52083	24.024198	246.81939	18.6	91	0	2.2	17.4	8.4	1010.8	384.66	0.33	1	372.09	0.29	0	373.31	0.29	0	22.99	22.95	0.12	444.47	1.04	429.92	1.1	429.23	1.09	443.73	1.04	430.63	1.09	57.14	59.16	57.32	34.211	0.06	0
PX114E	7/17/2007	124000	39280.52778	23.998401	246.863817	18.82	91	0	4.8	17.3	8.7	1010.7	384.65	0.12	0	371.76	0.16	0	372.97	0.16	0	23.43	23.4	0.11	441.67	0.86	426.85	0.93	426.36	1.03	441.14	0.97	427.75	1.03	54.6	56.49	54.78	34.383	0.036	0
PX114E	7/17/2007	125000	39280.53472	23.972703	246.908104	18.89	91	0.01	3.9	17.3	8.4	1010.7	384.49	0.04	0	371.5	0.04	0	372.71	0.04	0	23.65	23.59	0.01	439.1	0.49	424.22	0.48	423.2	0.61	438	0.63	424.57	0.61	51.7	53.51	51.86	34.453	0.006	0
PX114E	7/17/2007	130000	39280.54167	23.946686	246.952462	18.9	90	0.01	2.8	17.4	7.3	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	23.62	23.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.439	0.003	0
PX114E	7/17/2007	131000	39280.54861	23.92029	246.996542	18.95	90	0.02	1.7	17.3	8.1	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	23.44	23.34	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.391	0.07	0
PX114E	7/17/2007	132000	39280.55556	23.893654	247.040628	19.11	90	0.02	2.1	17.4	7.7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	23.19	23.08	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.172	0.035	0
PX114E	7/17/2007	133000	39280.5625	23.866889	247.084615	19.23	90	0.04	2.6	17.3	8.7	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	22.91	22.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.992	0.049	0
PX114E	7/17/2007	134000	39280.56944	23.841569	247.129182	19.26	90	0.06	3.1	17.1	8.3	1010.8	384.43	0.04	0	372.09	0.05	0	373.31	0.05	0	22.72	22.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.89	0.013	0
PX114E	7/17/2007	135000	39280.57639	23.817839	247.167795	19.37	90	0.09	4.4	13.1	8.8	1010.9	384.69	0.39	1	372.41	0.4	1	373.64	0.41	1	22.61	22.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.872	0.004	0
PX114E	7/17/2007	140000	39280.58333	23.800298	247.194157	19.4	89	0.16	1.2	8.2	4.5	1010.9	384.45	0.1	0	372.23	0.11	0	373.46	0.12	0	22.5	22.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.855	0.005	0
PX114E	7/17/2007	141000	39280.59028	23.790336	247.207469	19.44	88	0.09	7.2	4.3	5.3	1010.8	384.41	0.05	0	372.15	0.04	0	373.37	0.04	0	22.52	22.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.849	0.005	0
PX114E	7/17/2007	142000	39280.59722	23.779438	247.222103	19.35	88	0.11	5.6	8.9	3	1010.8	384.37	0.03	0	372.17	0.06	0	373.4	0.06	0	22.42	22.32	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.844	0.005	0
PX114E	7/17/2007	143000	39280.60417	23.762411	247.247986	19.37	88	0.11	4.1	11.3	4	1010.9	384.47	0.15	0	372.46	0.15	0	373.69	0.15	0	22.16	22.05	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.816	0.007	0
PX114E	7/17/2007	144000	39280.61111	23.74316	247.278374	19.43	88	0.14	2.8	13.1	4.9	1010.8	384.59	0.2	0	372.64	0.2	0	373.88	0.2	0	22.02	21.92	0.04	446.19	0.55	432.27	0.49	430.68	0.58	444.48	0.64	432.11	0.58	58.04	59.89	58.23	33.805	0.002	0
PX114E	7/17/2007	145000	39280.61806	23.721301	247.313125	19.65	89	0.16	0.4	14.7	7.2	1011	384.48	0.08	0	372.67	0.09	0	373.9	0.09	0	21.88	21.78	0.04	444	0.79	430.29	0.73	428.58	0.76	442.17	0.81	430.01	0.76	55.91	57.69	56.11	33.8	0.002	0
PX114E	7/17/2007	150000	39280.625	23.696754	247.35177	19.7	88	0.16	1.9	16.2	8.5	1010.9	384.4	0.04	0	372.7	0.04	0	373.95	0.04	0	21.66	21.56	0.04	440.82	1.02	427.34	0.95	425.63	0.74	438.98	0.79	427.05	0.74	52.93	54.58	53.1	33.797	0.003	0
PX114E	7/17/2007	151000	39280.63194	23.669784	247.394325	19.68	88	0.19	3.6	17.8	8	1010.8	384.44	0.05	0	372.7	0.04	0	373.94	0.04	0	21.63	21.54	0.03	440.02	0.51	426.54	0.49	425.14	0.41	438.52	0.43	426.56	0.41	52.44	54.08	52.62	33.794	0.003	0
PX114E	7/17/2007	152000	39280.63889	23.640852	247.439312	19.61	89	0.22	2.2	18.3	8	1010.9	384.53	0.09	0	372.85	0.09	0	374.09	0.09	0	21.59	21.5	0.01	438.74	0.89	425.36	0.85	423.86	0.88	437.14	0.91	425.27	0.88	51.01	52.61	51.18	33.81	0.006	0
PX114E	7/17/2007	153000	39280.64583	23.611339	247.484914	19.56	89	0.23	5	18.4	11	1011	384.44	0.04	0	372.83	0.05	0	374.07	0.05	0	21.54	21.44	0.03	437.29	0.44	424.02	0.42	422.33	0.52	435.48	0.55	423.74	0.52	49.5	51.04	49.67	33.829	0.003	0
PX114E	7/17/2007	154000	39280.65278	23.581747	247.530441	19.44	88	0.36	5.4	18.4	11.6	1011	384.43	0.03	0	372.94	0.06	0	374.18	0.06	0	21.34	21.22	0.12	434.6	1.49	421.53	1.37	419.54	1.58	432.46	1.71	420.94	1.58	46.6	48.03	46.76	33.83	0.004	0
PX114E	7/17/2007	155000	39280.65972	23.551933	247.575572	19.46	88	0.33	4.6	18.3	11	1010.9	384.44	0.06	0	373.07	0.08	0	374.33	0.08	0	21.03	20.92	0.08	429.52	0.9	416.76	0.83	414.92	0.91	427.55	0.99	416.31	0.92	41.85	43.11	41.98	33.819	0.003	0
PX114E	7/17/2007	160000	39280.66667	23.522001	247.620378	19.5	88	0.25	3.9	18.2	10.8	1010.9	384.77	0.25	0	373.39	0.27	0	374.64	0.27	0	21	20.95	0.15	428.65	0.96	415.94	0.85	415	1.23	427.64	1.37	416.39	1.23	41.61	42.87	41.75	33.811	0.005	0
PX114E	7/17/2007	161000	39280.67361	23.492495	247.665422	19.57	88	0.26	3.9	18.4	10.2	1010.8	384.64	0.12	0	373.05	0.09	0	374.29	0.09	0	21.35	21.28	0.05	433.19	1.03	420.09	0.94	418.9	1.02	431.92	1.11	420.3	1.02	45.85	47.28	46.01	33.849	0.028	0
PX114E	7/17/2007	162000	39280.68056	23.462936	247.710917	19.7	89	0.31	5.4	18.3	10.4	1010.7	384.88	0.09	0	373.23	0.08	0	374.48	0.08	0	21.39	21.29	0.04	433.68	0.94	420.5	0.92	418.93	0.91	432	0.94	420.33	0.91	45.7	47.12	45.85	33.862	0.024	0
PX114E	7/17/2007	163000	39280.6875	23.433419	247.756015	19.7	88	0.42	5.5	18.3	10.6	1010.8	384.83	0.11	0	373.17	0.18	0	374.42	0.18	0	21.41	21.37	0.19	433.1	1.23	419.95	1.12	419.21	1.5	432.31	1.66	420.61	1.5	46.04	47.48	46.19	34.018	0.074	0
PX114E	7/17/2007	164000	39280.69444	23.402916	247.800502	19.62	88	0.39	3.9	18.4	10.3	1010.9	384.81	0.2	0	373.09	0.24	0	374.34	0.24	0	21.68	21.57	0.14	441.88	8.54	428.35	8.39	426.59	8.23	439.99	8.38	428.02	8.26	53.5	55.18	53.68	34.182	0.013	0
PX114E	7/17/2007	165000	39280.70139	23.369793	247.843243	19.73	88	0.41	4.6	18.5	9.2	1010.9	384.87	0.18	0	372.73	0.45	1	373.96	0.46	1	22.2	22.26	0.57	448.65	4.4	434.56	4.55	435.66	5.86	449.84	5.91	437.1	5.88	63.06	64.97	63.26	34.191	0.037	0
PX114E	7/17/2007	170000	39280.70833	23.339317	247.888005	19.91	88	0.43	4.7	18.3	9.4	1010.9	384.84	0.13	0	372.12	0.11	0	373.34	0.11	0	23.25	23.2	0.06	449.19	4.75	434.31	4.52	433.5	4.1	448.31	4.29	434.91	4.11	61.38	63.47	61.57	34.244	0.008	0
PX114E	7/17/2007	171000	39280.71528	23.310836	247.933391	20.19	87	0.41	6	18.1	11.4	1010.9	384.98	0.24	0	372.18	0.24	0	373.39	0.24	0	23.39	23.33	0.04	452.82	0.69	437.72	0.67	436.66	0.76	451.67	0.79	438.08	0.76	64.48	66.69	64.69	34.26	0.002	0
PX114E	7/17/2007	172000	39280.72222	23.282241	247.978648	20.26	87	0.53	5.4	18.2	10.5	1010.7	384.83	0.14	0	371.9	0.14	0	373.11	0.14	0	23.52	23.45	0.04	453.92	0.44	438.62	0.44	437.44	0.67	452.64	0.7	438.86	0.67	65.54	67.81	65.75	34.259	0.005	0
PX114E	7/17/2007	173000	39280.72917	23.253518	248.024014	20.14	86	0.67	5.1	18.2	10.1	1010.7	385.43	0.54	1	372.39	0.48	1	373.6	0.48	1	23.62	23.57	0.12	455.06	0.52	439.63	0.45	438.82	0.95	454.18	1.04	440.24	0.95	67	69.34	67.21	34.25	0.006	0
PX114E	7/17/2007	174000	39280.73611	23.225698	248.069259	20.18	86	0.66	4.3	17.9	10.4	1010.6	385.33	0.4	1	372.18	0.4	1	373.39	0.4	1	23.79	23.73	0.02	456.64	0.44	441.01	0.41	440.04	0.51	455.59	0.55	441.46	0.51	68.31	70.73	68.52	34.253	0.002	0
PX114E	7/17/2007	175000	39280.74306	23.198721	248.114593	20.4	86	0.84	3.5	17.8	10.4	1010.5	384.87	0.13	0	371.65	0.13	0	372.86	0.13	0	23.86	23.78	0.11	457.65	1.6	441.87	1.58	440.42	1.47	456.09	1.49	441.85	1.48	68.77	71.22	68.99	34.222	0.054	0
PX114E	7/17/2007	180000	39280.75	23.172227	248.159999	20.77	86	0.8	2.8	17.8	9.2	1010.3	384.68	0.09	0	371.32	0.26	0	372.52	0.26	0	23.88	23.9	0.35	456.43	3.61	440.6	3.68	440.96	2.66	456.83	2.51	442.39	2.67	69.64	72.15	69.87	34.155	0.103	0
PX114E	7/17/2007	181000	39280.75694	23.14585	248.205508	21.24	85	0.55	3.3	18	9.7	1010.3	384.84	0.13	0	370.73	0.18	0	371.91	0.18	0	25.02	25.04	0.2	455.34	1.21	438.65	1.1	438.9	1.15	455.61	1.18	440.3	1.15	68.17	70.77	68.39	34.504	0.054	0
PX114E	7/17/2007	182000	39280.76389	23.119814	248.251407	21.46	85	0.75	4	18.2	9.6	1010.2	384.9	0.21	0	370.43	0.19	0	371.61	0.19	0	25.52	25.49	0.08	451.74	1.83	434.74	1.82	434.27	2.02	451.22	2.04	435.64	2.03	63.84	66.32	64.03	34.593	0.018	0
PX114E	7/17/2007	183000	39280.77083	23.093397	248.298243	21.62	84	0.92	3.6	18	10	1010.3	384.74	0.17	0	370.08	0.15	0	371.25	0.15	0	25.81	25.78	0.09	449.15	3.09	432.01	3.04	431.53	3.07	448.63	3.12	432.89	3.09	61.45	63.89	61.64	34.656	0.026	0
PX114E	7/17/2007	184000	39280.77778	23.067291	248.344192	21.65	84	0.79	3.5	17.9	9.6	1010.1	384.65	0.08	0	369.77	0.13	0	370.94	0.13	0	26.04	26	0.07	443.54	0.79	426.35	0.78	425.69	0.89	442.81	0.93	427.03	0.89	55.92	58.16	56.09	34.692	0.007	0
PX114E	7/17/2007	185000	39280.78472	23.04151	248.390196	21.73	84	0.87	3	17.9	10.2	1009.9	384.63	0.07	0	369.54	0.09	0	370.7	0.09	0	26.22	26.16	0.03	439.47	0.72	422.19	0.72	421.24	0.87	438.43	0.87	422.56	0.87	51.7	53.8	51.86	34.719	0.004	0
PX114E	7/17/2007	190000	39280.79167	23.015652	248.436582	21.75	84	0.83	3.4	18	10.3	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	26.14	26.06	0.06	437.78	0.31	420.6	0.26	419.29	0.44	436.35	0.5	420.61	0.44	49.58	51.74	49.74	34.712	0.005	0
PX114E	7/17/2007	191000	39280.79861	22.989758	248.48292	21.6	84	0.94	3.3	17.9	10.3	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	25.82	25.71	0.1	435.37	0.98	418.53	0.86	416.85	0.76	433.54	0.86	418.17	0.76	46.97	48.95	47.12	34.679	0.014	0
PX114E	7/17/2007	192000	39280.80556	22.963724	248.528639	21.65	84	0.92	3.4	17.7	10.2	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	25.5	25.41	0.08	437.88	2.4	421.16	2.38	419.68	2.42	436.26	2.44	421.01	2.43	49.64	51.69	49.79	34.628	0.016	0
PX114E	7/17/2007	193000	39280.8125	22.937561	248.573985	21.65	84	0.67	2.4	17.7	7.7	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	25.12	25	0.14	444.82	1.69	428.17	1.74	426.26	1.88	442.74	1.84	427.62	1.89	56.05	58.19	56.22	34.558	0.029	0
PX114E	7/17/2007	194000	39280.81944	22.911063	248.619094	21.82	85	0.8	3.7	17.8	6.5	1009.7	384.53	0.05	0	370.38	0.05	0	371.57	0.05	0	24.83	24.75	0.03	450.83	3.09	434.18	2.98	432.83	3.09	449.35	3.21	434.21	3.1	62.45	64.82	62.64	34.422	0.042	0
PX114E	7/17/2007	195000	39280.82639	22.88431	248.664451	22.17	84	0.74	4.5	17.9	7	1009.6	384.58	0.05	0	370.58	0.14	0	371.77	0.14	0	24.6	24.48	0.17	458.6	1.67	441.82	1.73	439.81	1.6	456.42	1.53	441.22	1.61	69.23	71.84	69.45	34.307	0.045	0
PX114E	7/17/2007	200000	39280.83333	22.856971	248.709044	22.02	84	1.01	4	17.7	7.1	1009.5	384.63	0.04	0	370.65	0.09	0	371.84	0.09	0	24.42	24.38	0.13	462.11	1.57	445.28	1.42	444.55	1.96	461.32	2.15	445.98	1.97	73.9	76.69	74.14	34.251	0.023	0
PX114E	7/17/2007	201000	39280.84028	22.829621	248.752944	22.15	85	0.81	3.5	17.6	6.7	1009.4	384.65	0.05	0	370.43	0.08	0	371.61	0.08	0	24.72	24.67	0.09	458.03	3.59	441.06	3.53	440.24	3.2	457.15	3.23	441.65	3.21	69.81	72.5	70.04	34.388	0.053	0
PX114E	7/17/2007	202000	39280.84722	22.802552	248.79691	22.41	84	0.94	2.5	17.6	7.3	1009.2	384.65	0.05	0	370.07	0.12	0	371.25	0.12	0	25.13	25.1	0.1	444.35	3.46	427.48	3.44	427.01	3.62	443.83	3.65	428.37	3.63	56.94	59.18	57.12	34.6	0.046	0
PX114E	7/17/2007	203000	39280.85417	22.775241	248.841112	22.64	83	0.93	1.7	17.7	7.7	1009	384.66	0.04	0	369.85	0.04	0	371.03	0.04	0	25.39	25.34	0.04	438.85	0.55	421.92	0.58	421.05	0.7	437.9	0.69	422.39	0.7	51.2	53.24	51.36	34.687	0.012	0
PX114E	7/17/2007	204000	39280.86111	22.747458	248.885504	23.08	82	0.96	2.9	17.9	7.7	1009	384.69	0.03	0	369.81	0.04	0	370.98	0.04	0	25.47	25.41	0.02	438.13	0.25	421.12	0.24	420.08	0.28	437	0.29	421.41	0.28	50.27	52.31	50.43	34.702	0.002	0
PX114E	7/17/2007	205000	39280.86806	22.718476	248.929294	22.97	82	0.93	2.3	18	7.5	1008.8	384.72	0.11	0	369.78	0.11	0	370.95	0.11	0	25.48	25.41	0.01	439.53	0.36	422.4	0.34	421.25	0.33	438.27	0.35	422.59	0.33	51.47	53.55	51.64	34.691	0.005	0
PX114E	7/17/2007	210000	39280.875	22.688991	248.973007	23.45	81	0.89	1.3	18	9.1	1008.7	384.74	0.04	0	369.83	0.04	0	371	0.04	0	25.37	25.28	0.09	442.61	2.02	425.39	1.97	423.96	2.26	441.05	2.34	425.3	2.27	54.13	56.31	54.3	34.629	0.043	0
PX114E	7/17/2007	211000	39280.88194	22.658912	249.016318	23.6	80	0.87	1.3	18	8.3	1008.5	384.78	0.04	0	369.87	0.05	0	371.05	0.05	0	25.25	25.17	0.02	447.06	0.69	429.67	0.69	428.4	0.81	445.67	0.83	429.76	0.81	58.53	60.89	58.71	34.567	0.008	0
PX114E	7/17/2007	212000	39280.88889	22.6286	249.059288	23.57	80	0.88	2.3	17.9	7.7	1008.5	384.82	0.03	0	369.95	0.06	0	371.12	0.06	0	25.18	25.11	0.04	446.51	1.38	429.2	1.37	428	1.67	445.21	1.72	429.36	1.67	58.05	60.39	58.24	34.572	0.023	0
PX114E	7/17/2007	213000	39280.89583	22.598055	249.101834	23.59	81	0.84	2	17.8	7.5	1008.2	384.92	0.1	0	369.96	0.11	0	371.14	0.11	0	25.16	25.09	0.03	445.28	0.31	427.92	0.31	426.63	0.42	443.89	0.44	427.99	0.42	56.67	58.97	56.85	34.578	0.009	0
PX114E	7/17/2007	214000	39280.90278	22.567857	249.144472	24.22	80	0.8	2.1	17.9	7.4	1008.1	384.98	0.14	0	370.04	0.14	0	371.21	0.14	0	25.07	25	0.02	447.29	0.99	429.86	0.96	428.59	1.03	445.9	1.07	429.96	1.03	58.55	60.92	58.75	34.532	0.015	0
PX114E	7/17/2007	215000	39280.90972	22.538221	249.187597	24.23	79	0.77	2.4	17.8	7.3	1008	384.85	0.06	0	369.9	0.05	0	371.08	0.05	0	25.05	24.97	0.05	450.75	0.84	433.17	0.8	431.81	0.65	449.27	0.66	433.19	0.65	61.91	64.42	62.11	34.53	0.006	0
PX114E	7/17/2007	220000	39280.91667	22.508509	249.230599	23.9	80	0.74	2.3	18	7.4	1007.9	384.78	0.06	0	369.96	0.06	0	371.14	0.06	0	24.81	24.7	0.1	450.92	0.38	433.48	0.32	431.79	0.39	449.09	0.46	433.17	0.39	61.83	64.31	62.03	34.486	0.027	0
PX114E	7/17/2007	221000	39280.92361	22.478178	249.273847	24.39	79	0.72	2	18.1	7.3	1007.8	384.74	0.05	0	370.12	0.09	0	371.3	0.1	0	24.48	24.37	0.14	450.93	0.17	433.7	0.23	431.8	0.33	448.87	0.39	433.19	0.33	61.68	64.13	61.89	34.405	0.025	0
PX114E	7/17/2007	222000	39280.93056	22.447923	249.317348	24.81	77	0.7	2.1	18.1	7.3	1007.7	384.74	0.05	0	370.47	0.13	0	371.67	0.13	0	23.89	23.77	0.17	453.74	1.22	436.82	1.32	434.72	1.77	451.45	1.72	436.12	1.78	64.25	66.71	64.45	34.287	0.042	0
PX114E	7/17/2007	223000	39280.9375	22.417956	249.361225	24.91	77	0.66	2.7	18.2	6.7	1007.7	384.75	0.05	0	370.71	0.16	0	371.92	0.16	0	23.54	23.41	0.18	455.78	0.97	438.97	0.98	437.06	0.77	453.71	0.76	438.47	0.78	66.35	68.96	66.55	34.228	0.005	0
PX114E	7/17/2007	224000	39280.94444	22.389238	249.406597	24.94	76	0.63	3.1	18.4	6.4	1007.7	384.73	0.04	0	370.68	0.14	0	371.88	0.14	0	23.48	23.4	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.288	0.035	0
PX114E	7/17/2007	225000	39280.95139	22.361377	249.45232	24.73	78	0.6	2.8	18.1	6.5	1007.6	384.76	0.02	0	371.04	0.11	0	372.25	0.12	0	22.98	22.85	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.326	0.011	0
PX114E	7/17/2007	230000	39280.95833	22.333695	249.497526	24.78	78	0.58	2.5	18.1	6.8	1007.5	384.77	0.04	0	371.02	0.12	0	372.23	0.12	0	22.9	22.83	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.336	0.016	0
PX114E	7/17/2007	231000	39280.96528	22.305086	249.542319	24.9	78	0.52	2.8	18.1	6.7	1007.5	384.78	0.03	0	370.96	0.11	0	372.17	0.11	0	23.04	22.97	0.12	455.46	0.6	439.04	0.66	437.88	1.19	454.2	1.24	439.31	1.19	66.92	69.42	67.14	34.349	0.01	0
PX114E	7/17/2007	232000	39280.97222	22.27636	249.587353	24.9	78	0.48	2.4	18.3	7.1	1007.4	385.41	0.73	1	371.38	0.7	1	372.58	0.71	1	23.24	23.17	0.04	455.53	1.06	438.89	1.04	437.64	0.98	454.18	1.01	439.07	0.99	66.76	69.32	66.98	34.363	0.007	0
PX114E	7/17/2007	233000	39280.97917	22.247851	249.632827	24.9	79	0.46	2.9	18.3	7.3	1007.3	384.93	0.18	0	370.8	0.22	0	372.01	0.22	0	23.36	23.28	0.05	452.78	0.9	436.11	0.92	434.83	0.91	451.39	0.9	436.24	0.91	64.03	66.46	64.23	34.377	0.004	0
PX114E	7/17/2007	234000	39280.98611	22.218995	249.678111	24.73	79	0.43	3.7	18.4	7.7	1007.1	384.89	0.16	0	370.57	0.16	0	371.77	0.17	0	23.54	23.48	0.05	451.72	0.4	434.86	0.35	433.8	0.4	450.56	0.45	435.2	0.4	63.23	65.67	63.43	34.385	0.003	0
PX114E	7/17/2007	235000	39280.99306	22.189592	249.723284	24.42	81	0.4	3	18.4	7.7	1007	384.93	0.13	0	370.44	0.13	0	371.63	0.13	0	23.76	23.71	0.1	451.4	0.36	434.36	0.35	433.58	0.45	450.55	0.49	434.98	0.45	63.14	65.62	63.35	34.394	0.004	0
PX114E	7/18/2007	0	39281	22.159854	249.768699	24.46	81	0.37	2.7	18.7	7.7	1006.9	385.02	0.12	0	370.32	0.09	0	371.51	0.09	0	24.03	23.97	0.05	451.91	1.01	434.61	0.93	433.59	0.75	450.81	0.8	434.99	0.75	63.27	65.79	63.48	34.41	0.004	0
PX114E	7/18/2007	1000	39281.00694	22.129819	249.814608	24.35	81	0.31	3.1	18.7	8	1006.9	385.03	0.03	0	370.25	0.04	0	371.44	0.04	0	24.14	24.08	0.04	453.92	0.29	436.44	0.29	435.46	0.39	452.85	0.4	436.86	0.39	65.21	67.82	65.42	34.414	0.002	0
PX114E	7/18/2007	2000	39281.01389	22.09972	249.860344	24.3	82	0.16	3.5	18.7	7.5	1006.9	385.01	0.07	0	370.16	0.06	0	371.35	0.06	0	24.27	24.2	0.04	452.82	0.42	435.3	0.4	434.2	0.48	451.61	0.5	435.6	0.48	64.04	66.6	64.25	34.42	0.003	0
PX114E	7/18/2007	3000	39281.02083	22.069706	249.906173	24.29	82	0.14	4.7	18.7	6.9	1007.1	384.94	0.04	0	370.14	0.04	0	371.33	0.04	0	24.33	24.25	0.03	451.52	0.66	434.1	0.63	432.87	0.86	450.18	0.91	434.26	0.86	62.73	65.24	62.93	34.423	0.001	0
PX114E	7/18/2007	4000	39281.02778	22.03991	249.952238	24.09	82	0.15	5.6	18.7	6.8	1007.2	384.85	0.04	0	370.18	0.06	0	371.37	0.06	0	24.2	24.12	0.04	446.14	2.47	429.08	2.33	427.72	2.19	444.66	2.31	429.09	2.19	57.54	59.81	57.72	34.408	0.006	0
PX114E	7/18/2007	5000	39281.03472	22.010557	249.998441	23.9	83	0.13	5.3	18.7	6.1	1007.3	384.85	0.05	0	370.27	0.03	0	371.46	0.04	0	24.11	24.01	0.06	440.82	3.05	424.04	2.91	422.52	2.97	439.17	3.12	423.88	2.98	52.25	54.32	52.42	34.382	0.014	0
PX114E	7/18/2007	10000	39281.04167	21.981298	250.044506	23.73	84	0.12	5.6	18.6	6	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	23.9	23.81	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.317	0.024	0
PX114E	7/18/2007	11000	39281.04861	21.951937	250.090629	23.51	85	0.08	6.5	18.7	5.2	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	23.91	23.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.267	0.007	0
PX114E	7/18/2007	12000	39281.05556	21.92244	250.136811	23.24	86	0.05	5.5	18.7	6.4	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	23.94	23.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.238	0.011	0
PX114E	7/18/2007	13000	39281.0625	21.892952	250.18245	23.05	86	0.03	5.5	18.5	7.3	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	23.97	23.9	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.215	0.005	0
PX114E	7/18/2007	14000	39281.06944	21.863609	250.227712	22.91	87	0.02	8.2	18.4	5.7	1007.8	384.88	0.05	0	370.51	0.03	0	371.71	0.03	0	24.02	23.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.219	0.004	0
PX114E	7/18/2007	15000	39281.07639	21.83432	250.273154	22.89	87	0.01	4.7	18.5	11.8	1007.8	384.95	0.05	0	370.47	0.06	0	371.66	0.06	0	24.24	24.18	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.214	0.004	0
PX114E	7/18/2007	20000	39281.08333	21.805	250.318573	22.9	87	0.01	8	18.4	16.6	1007.9	384.98	0.04	0	370.33	0.11	0	371.51	0.11	0	24.5	24.48	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.22	0.015	0
PX114E	7/18/2007	21000	39281.09028	21.775762	250.363737	22.9	87	0	8.6	18.4	17.3	1007.9	384.96	0.05	0	370.13	0.07	0	371.31	0.07	0	24.82	24.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.241	0.004	0
PX114E	7/18/2007	22000	39281.09722	21.7464	250.4085	22.95	87	0	9	18.2	17.9	1008	384.96	0.04	0	370.01	0.05	0	371.19	0.05	0	25.01	24.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.232	0.011	0
PX114E	7/18/2007	23000	39281.10417	21.717001	250.452653	23.04	86	0	9.1	18.2	18	1008.2	384.94	0.09	0	370.06	0.1	0	371.24	0.1	0	25.03	24.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.259	0.011	0
PX114E	7/18/2007	24000	39281.11111	21.687305	250.496725	23.1	86	0	9.3	18.2	18.3	1008.3	384.94	0.04	0	370.11	0.05	0	371.29	0.05	0	25.03	24.95	0.03	464.09	0.82	446.15	0.77	444.8	1.03	462.63	1.1	446.22	1.03	74.69	77.69	74.93	34.265	0.007	0
PX114E	7/18/2007	25000	39281.11806	21.657237	250.540423	23.2	86	0	9.3	18.2	18.3	1008.4	384.97	0.05	0	370.14	0.06	0	371.32	0.06	0	25.08	25.03	0.06	455.66	3.05	438.06	2.97	437.11	2.95	454.63	3.02	438.51	2.96	66.97	69.66	67.19	34.268	0.014	0
PX114E	7/18/2007	30000	39281.125	21.627322	250.583932	23.24	86	0	9.4	18.1	18.3	1008.5	385.04	0.04	0	370.15	0.04	0	371.33	0.04	0	25.2	25.14	0.05	461.77	3.91	443.87	3.75	442.88	3.83	460.69	4	444.28	3.84	72.73	75.65	72.95	34.306	0.027	0
PX114E	7/18/2007	31000	39281.13194	21.597381	250.626944	23.32	86	0	9.3	17.9	18.1	1008.6	385.09	0.05	0	369.99	0.31	1	371.16	0.31	1	25.48	25.48	0.4	467.46	3.29	449.13	2.92	449.09	4	467.41	4.45	450.51	4	79.21	82.32	79.46	34.359	0.04	0
PX114E	7/18/2007	32000	39281.13889	21.56839	250.670011	23.4	86	0	8.8	17.8	17.7	1008.6	385.11	0.06	0	369.6	0.08	0	370.77	0.09	0	26.12	26.06	0.08	481.81	1.28	462.35	1.16	461.34	1.33	480.69	1.46	462.79	1.34	91.74	95.58	92.02	34.394	0.008	0
PX114E	7/18/2007	33000	39281.14583	21.53956	250.713534	23.49	86	0	8.9	18	17.8	1008.7	385.1	0.05	0	369.06	0.44	1	370.21	0.45	1	26.73	26.81	0.58	475.25	9.52	455.54	9.61	456.82	9.84	476.66	9.82	458.24	9.88	87.81	91.56	88.09	34.607	0.218	0
PX114E	7/18/2007	34000	39281.15278	21.510874	250.757373	23.66	86	0	9.1	17.9	18	1008.7	385.05	0.08	0	368.41	0.1	0	369.54	0.11	0	27.65	27.61	0.05	455.61	0.69	435.87	0.65	435.08	0.9	454.74	0.96	436.43	0.9	66.67	69.69	66.89	34.975	0.017	0
PX114E	7/18/2007	35000	39281.15972	21.482231	250.800991	23.89	85	0	10.3	17.9	19.3	1008.5	385.09	0.06	0	368.37	0.07	0	369.51	0.07	0	27.69	27.61	0.04	457.41	1.99	437.49	1.9	436.23	1.89	456.02	1.98	437.58	1.9	67.86	70.93	68.07	34.968	0.018	0
PX114E	7/18/2007	40000	39281.16667	21.45336	250.844623	24.07	84	0	10.1	18	19.3	1008.5	385.03	0.05	0	368.4	0.06	0	369.54	0.06	0	27.57	27.5	0.02	462.56	1.08	442.5	1.08	441.23	1.15	461.15	1.17	442.59	1.16	72.83	76.12	73.05	34.911	0.013	0
PX114E	7/18/2007	41000	39281.17361	21.424277	250.888258	24.23	84	0	10.3	18	19.4	1008.6	385.01	0.05	0	368.45	0.07	0	369.59	0.07	0	27.53	27.46	0.03	462.95	0.69	442.97	0.67	441.76	0.77	461.62	0.81	443.13	0.77	73.31	76.61	73.54	34.904	0.005	0
PX114E	7/18/2007	42000	39281.18056	21.395306	250.931492	24.35	84	0	10.6	17.7	19.5	1008.6	385.08	0.04	0	368.45	0.13	0	369.59	0.13	0	27.58	27.56	0.19	463.93	4.05	443.88	3.76	443.51	4.64	463.53	5.01	444.88	4.65	75.06	78.45	75.29	34.888	0.037	0
PX114E	7/18/2007	43000	39281.1875	21.366811	250.974499	24.47	84	0	9.8	17.8	18.8	1008.8	385.09	0.04	0	368.03	0.06	0	369.16	0.06	0	28.21	28.19	0.09	460.79	3.03	440.34	3	439.88	3.34	460.28	3.4	441.23	3.35	71.85	75.19	72.07	35.037	0.036	0
PX114E	7/18/2007	44000	39281.19444	21.338283	251.018081	24.71	84	0	10.6	17.9	19.6	1008.9	385.15	0.07	0	367.98	0.08	0	369.11	0.07	0	28.41	28.35	0.02	457.62	0.45	437.16	0.42	436.18	0.42	456.53	0.44	437.51	0.42	68.2	71.38	68.4	35.078	0.006	0
PX114E	7/18/2007	45000	39281.20139	21.309716	251.061609	24.93	84	0	10.4	17.8	19.4	1009.1	384.98	0.04	0	367.85	0.05	0	368.98	0.05	0	28.49	28.43	0.03	460.68	1.59	440.12	1.51	439.14	1.45	459.59	1.52	440.49	1.45	71.29	74.61	71.51	35.053	0.009	0
PX114E	7/18/2007	50000	39281.20833	21.281264	251.104857	25.06	83	0	10.2	17.8	19.1	1009.2	384.97	0.06	0	367.74	0.07	0	368.86	0.07	0	28.61	28.56	0.06	464.96	1.1	444.1	1.02	443.27	1.07	464.04	1.16	444.62	1.08	75.53	79.07	75.76	35.043	0.007	0
PX114E	7/18/2007	51000	39281.21528	21.25299	251.148311	25.18	83	0	9.4	17.7	18.3	1009.2	384.95	0.03	0	367.52	0.07	0	368.64	0.07	0	28.87	28.83	0.06	463.85	0.9	442.8	0.94	442.04	1.15	463	1.13	443.38	1.15	74.52	78.05	74.74	35.125	0.024	0
PX114E	7/18/2007	52000	39281.22222	21.22486	251.191698	25.34	82	0	9.7	17.7	18.5	1009.2	385.01	0.04	0	367.53	0.04	0	368.65	0.05	0	28.94	28.87	0.02	463.04	0.42	441.95	0.41	440.82	0.45	461.78	0.48	442.16	0.45	73.29	76.77	73.51	35.152	0.007	0
PX114E	7/18/2007	53000	39281.22917	21.197064	251.234834	25.44	82	0	9.6	17.6	18.3	1009.3	384.99	0.03	0	367.51	0.05	0	368.63	0.05	0	28.98	28.91	0.03	461.64	0.43	440.62	0.4	439.55	0.32	460.45	0.34	440.89	0.32	72.04	75.46	72.26	35.18	0.008	0
PX114E	7/18/2007	54000	39281.23611	21.169344	251.277912	25.51	81	0	9.3	17.6	18	1009.4	385	0.04	0	367.53	0.05	0	368.65	0.05	0	29.01	28.94	0.04	461.07	0.8	440.08	0.74	438.89	0.7	459.75	0.76	440.23	0.7	71.36	74.75	71.58	35.206	0.004	0
PX114E	7/18/2007	55000	39281.24306	21.141404	251.320648	25.56	81	0	9.8	17.4	18.5	1009.3	385	0.05	0	367.48	0.08	0	368.59	0.08	0	29.03	28.97	0.04	460.59	0.3	439.56	0.25	438.55	0.44	459.46	0.51	439.88	0.44	71.07	74.46	71.29	35.208	0.002	0
PX114E	7/18/2007	60000	39281.25	21.113767	251.363309	25.6	81	0	9.5	17.5	18.3	1009.1	384.99	0.04	0	367.35	0.06	0	368.46	0.06	0	29.11	29.04	0.03	462.61	0.54	441.34	0.49	440.14	0.52	461.28	0.58	441.48	0.53	72.79	76.29	73.02	35.205	0.003	0
PX114E	7/18/2007	61000	39281.25694	21.085957	251.406265	25.63	81	0	9.2	17.6	18.1	1009.1	385	0.05	0	367.35	0.04	0	368.47	0.05	0	29.11	29.05	0.02	463.22	0.43	441.92	0.42	440.86	0.46	462.04	0.48	442.2	0.46	73.51	77.04	73.73	35.196	0.006	0
PX114E	7/18/2007	62000	39281.26389	21.058015	251.449215	25.7	82	0	9.5	17.5	18.4	1009	384.97	0.04	0	367.3	0.04	0	368.42	0.04	0	29.1	29.03	0.03	465.29	0.65	443.86	0.62	442.67	0.69	463.96	0.73	444.01	0.7	75.37	78.99	75.59	35.175	0.011	0
PX114E	7/18/2007	63000	39281.27083	21.030477	251.492104	25.7	82	0	9.7	17.5	18.5	1009	385.01	0.05	0	367.5	0.11	0	368.62	0.12	0	28.94	28.84	0.09	469.19	1.51	447.75	1.53	446.16	1.66	467.42	1.66	447.51	1.67	78.66	82.41	78.89	35.107	0.037	0
PX114E	7/18/2007	64000	39281.27778	21.002957	251.535292	25.77	82	0	10.2	17.6	18.9	1009.2	384.98	0.05	0	367.66	0.06	0	368.78	0.06	0	28.76	28.68	0.02	476.19	1.82	454.68	1.78	453.29	1.94	474.64	2	454.67	1.94	85.63	89.66	85.89	34.996	0.02	0
PX114E	7/18/2007	65000	39281.28472	20.975554	251.578691	25.81	82	0	10.3	17.6	19	1009.2	384.91	0.06	0	367.58	0.06	0	368.7	0.06	0	28.78	28.71	0.02	482.17	2.43	460.38	2.32	459.18	2.29	480.83	2.4	460.58	2.3	91.6	95.92	91.88	34.945	0.017	0
PX114E	7/18/2007	70000	39281.29167	20.94813	251.622404	25.91	83	0	10.7	17.9	19.6	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.82	28.74	0.04	485.46	0.33	463.43	0.33	462.18	0.52	484.07	0.55	463.59	0.52	94.69	99.2	94.98	34.936	0.011	0
PX114E	7/18/2007	71000	39281.29861	20.920273	251.666586	25.95	82	0	11.1	17.9	20	1009	-999	-999	9	-999	-999	9	-999	-999	9	28.76	28.69	0.04	487.4	0.58	465.29	0.58	464.06	0.9	486.04	0.95	465.48	0.9	96.66	101.22	96.96	34.91	0.013	0
PX114E	7/18/2007	72000	39281.30556	20.892258	251.710531	26.01	82	0	10.4	17.9	19.4	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.68	28.6	0.05	491.01	1.79	468.8	1.74	467.37	1.73	489.43	1.78	468.8	1.74	100.05	104.65	100.36	34.837	0.022	0
PX114E	7/18/2007	73000	39281.3125	20.863961	251.754459	26.1	82	0	7.3	17.9	8.9	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.67	28.62	0.04	493.06	0.49	470.71	0.43	469.74	0.54	491.98	0.61	471.17	0.54	102.51	107.25	102.82	34.807	0.003	0
PX114E	7/18/2007	74000	39281.31944	20.835447	251.798447	26.13	83	0	10.3	18.1	8.2	1008.7	384.69	0.05	0	367.14	0.05	0	368.26	0.05	0	28.78	28.73	0.04	495.06	0.82	472.45	0.72	471.46	0.75	493.97	0.85	472.9	0.75	104.32	109.28	104.64	34.81	0.004	0
PX114E	7/18/2007	75000	39281.32639	20.80586	251.841815	26.25	83	0	10.6	18	8.1	1008.6	384.74	0.04	0	367.04	0.05	0	368.16	0.05	0	28.91	28.86	0.05	496.76	0.41	473.86	0.34	473.11	0.45	495.92	0.51	474.54	0.45	106.07	111.18	106.38	34.829	0.012	0
PX114E	7/18/2007	80000	39281.33333	20.775186	251.884461	26.3	83	0	10.9	18.2	8.1	1008.3	384.76	0.05	0	366.86	0.11	0	367.97	0.11	0	29.06	29.01	0.08	497.11	0.42	473.93	0.51	473.13	0.77	496.22	0.78	474.57	0.77	106.27	111.46	106.6	34.872	0.019	0
PX114E	7/18/2007	81000	39281.34028	20.744676	251.92734	26.36	82	0	11.4	18.3	8.2	1008.3	384.79	0.04	0	366.81	0.08	0	367.92	0.08	0	29.13	29.06	0.03	493.19	1.98	470.07	1.85	468.82	1.91	491.8	2.05	470.24	1.91	102.01	107.01	102.32	34.948	0.014	0
PX114E	7/18/2007	82000	39281.34722	20.714164	251.970783	26.43	81	0	11.8	18	8.3	1008.3	384.81	0.04	0	366.89	0.04	0	368.01	0.04	0	29.08	29.02	0.03	488.78	0.43	465.96	0.4	464.94	0.5	487.65	0.54	466.35	0.5	98.05	102.84	98.34	34.96	0.005	0
PX114E	7/18/2007	83000	39281.35417	20.683822	252.013878	26.5	81	0	10.9	18.1	8.4	1008.4	384.85	0.06	0	367.01	0.1	0	368.13	0.1	0	29.04	28.97	0.05	489.49	0.65	466.72	0.57	465.43	0.61	488.06	0.7	466.85	0.61	98.42	103.21	98.72	34.944	0.004	0
PX114E	7/18/2007	84000	39281.36111	20.653644	252.056685	26.52	81	0	10.7	18.1	7.7	1008.5	384.88	0.06	0	367.26	0.11	0	368.38	0.11	0	28.83	28.74	0.1	484.77	1.51	462.47	1.35	460.88	1.47	483	1.64	462.28	1.47	93.62	98.12	93.9	34.941	0.012	0
PX114E	7/18/2007	85000	39281.36806	20.623779	252.099401	26.53	81	0	11	17.8	7.6	1008.5	384.83	0.06	0	367.45	0.06	0	368.57	0.06	0	28.55	28.47	0.06	483.55	0.81	461.63	0.83	460.2	1.06	481.97	1.08	461.61	1.07	92.75	97.14	93.04	34.85	0.036	0
PX114E	7/18/2007	90000	39281.375	20.593718	252.141381	26.59	80	0	11.1	17.8	7.3	1008.4	384.8	0.06	0	367.46	0.08	0	368.59	0.08	0	28.44	28.37	0.02	484.07	1.89	462.19	1.82	461.05	1.66	482.81	1.71	462.46	1.66	93.59	98.01	93.87	34.778	0.013	0
PX114E	7/18/2007	91000	39281.38194	20.562808	252.182398	26.62	79	0	11.2	17.7	7.4	1008.4	384.73	0.07	0	367.32	0.08	0	368.45	0.08	0	28.48	28.42	0.02	479.18	0.68	457.45	0.67	456.54	0.66	478.17	0.68	457.93	0.67	89.22	93.44	89.48	34.759	0.002	0
PX114E	7/18/2007	92000	39281.38889	20.531027	252.222602	26.7	80	0	11.9	17.8	8.8	1008.2	384.71	0.05	0	367.16	0.06	0	368.28	0.06	0	28.56	28.51	0.04	479.57	0.51	457.63	0.53	456.74	0.53	478.58	0.52	458.14	0.53	89.58	93.87	89.86	34.756	0.002	0
PX114E	7/18/2007	93000	39281.39583	20.499138	252.263237	26.7	80	0	12	18	9.3	1008.1	384.73	0.05	0	367.12	0.06	0	368.24	0.06	0	28.6	28.52	0.03	478.92	0.5	456.92	0.46	455.59	0.59	477.44	0.65	456.98	0.6	88.47	92.71	88.74	34.745	0.008	0
PX114E	7/18/2007	94000	39281.40278	20.468863	252.306012	26.7	80	0	11.5	18.1	9	1008.1	384.72	0.05	0	367.2	0.05	0	368.32	0.05	0	28.51	28.44	0.03	477.92	0.28	456.07	0.25	454.82	0.31	476.54	0.35	456.21	0.31	87.62	91.82	87.89	34.727	0.002	0
PX114E	7/18/2007	95000	39281.40972	20.439317	252.349171	26.7	82	0	11.5	17.8	9.3	1008.1	384.75	0.04	0	367.35	0.05	0	368.47	0.05	0	28.37	28.28	0.04	476.54	0.59	454.9	0.53	453.51	0.5	474.99	0.55	454.89	0.5	86.16	90.24	86.42	34.717	0.006	0
PX114E	7/18/2007	100000	39281.41667	20.411106	252.392311	26.7	82	0	10.7	17.8	9	1008	384.77	0.05	0	367.34	0.05	0	368.47	0.05	0	28.35	28.29	0.02	475.43	0.12	453.83	0.11	452.81	0.2	474.29	0.22	454.19	0.2	85.47	89.52	85.72	34.71	0.001	0
PX114E	7/18/2007	101000	39281.42361	20.382933	252.435842	26.72	83	0	9.8	17.9	9.1	1008	384.76	0.05	0	367.33	0.06	0	368.45	0.06	0	28.37	28.3	0.01	475.35	0.33	453.74	0.3	452.63	0.28	474.12	0.31	454.01	0.28	85.3	89.36	85.56	34.709	0.002	0
PX114E	7/18/2007	102000	39281.43056	20.354531	252.479872	26.71	83	0	9.3	18.1	9.3	1008	384.73	0.05	0	367.22	0.06	0	368.35	0.07	0	28.43	28.38	0.04	473.52	0.6	451.93	0.63	451.05	0.62	472.54	0.6	452.42	0.63	83.83	87.81	84.07	34.718	0.009	0
PX114E	7/18/2007	103000	39281.4375	20.325754	252.523655	26.72	83	0	9.8	18	9.3	1007.9	384.73	0.05	0	367.15	0.05	0	368.27	0.05	0	28.5	28.45	0.01	473.6	0.43	451.9	0.4	450.93	0.41	472.53	0.44	452.31	0.41	83.78	87.8	84.04	34.737	0.006	0
PX114E	7/18/2007	104000	39281.44444	20.296625	252.567281	26.8	83	0	9.8	18.1	9	1008.1	384.74	0.05	0	367.13	0.05	0	368.25	0.05	0	28.6	28.54	0.04	475.03	0.59	453.22	0.55	452.3	0.58	474	0.62	453.67	0.58	85.17	89.26	85.42	34.773	0.016	0
PX114E	7/18/2007	105000	39281.45139	20.267513	252.611285	26.84	83	0	9.4	18.2	8.8	1008.2	384.75	0.04	0	367.12	0.04	0	368.24	0.04	0	28.66	28.6	0.02	476.17	0.19	454.29	0.17	453.26	0.21	475.03	0.23	454.64	0.21	86.14	90.28	86.4	34.814	0.005	0
PX114E	7/18/2007	110000	39281.45833	20.238175	252.655659	26.85	83	0	9	18.4	8.2	1008.2	384.79	0.05	0	367.18	0.05	0	368.3	0.05	0	28.65	28.58	0.02	476.05	0.3	454.2	0.28	453.02	0.34	474.74	0.37	454.4	0.34	85.84	89.95	86.1	34.827	0.006	0
PX114E	7/18/2007	111000	39281.46528	20.208434	252.70002	26.9	81	0	10.5	18.4	9	1008.1	384.79	0.05	0	367.13	0.05	0	368.25	0.05	0	28.68	28.62	0.02	476.4	0.41	454.48	0.38	453.5	0.31	475.31	0.33	454.89	0.31	86.37	90.52	86.64	34.851	0.008	0
PX114E	7/18/2007	112000	39281.47222	20.178571	252.743971	27.11	80	0	10.2	18.3	9.2	1008.2	384.83	0.05	0	367.21	0.07	0	368.33	0.07	0	28.67	28.6	0.02	474.66	1.14	452.87	1.07	451.79	1.06	473.46	1.14	453.16	1.07	84.58	88.63	84.83	34.825	0.01	0
PX114E	7/18/2007	113000	39281.47917	20.149856	252.788403	27.19	79	0	10.1	18.2	9.5	1008.2	384.82	0.05	0	367.29	0.09	0	368.41	0.09	0	28.6	28.52	0.08	472.63	0.41	451.01	0.35	449.58	0.57	471.04	0.67	450.95	0.57	82.29	86.22	82.54	34.811	0.002	0
PX114E	7/18/2007	114000	39281.48611	20.121446	252.832839	27.27	79	0	10.5	18.1	10	1008.2	384.86	0.04	0	367.6	0.12	0	368.73	0.12	0	28.23	28.14	0.14	469.38	1.61	448.24	1.42	446.69	1.09	467.66	1.25	448.06	1.09	79.09	82.8	79.33	34.786	0.017	0
PX114E	7/18/2007	115000	39281.49306	20.09354	252.87721	27.31	79	0	10.4	18.1	9.6	1008.2	385	0.09	0	367.59	0.1	0	368.71	0.11	0	28.39	28.35	0.05	470.29	1.53	448.99	1.44	448.35	0.97	469.59	1	449.72	0.98	80.76	84.59	81.01	34.784	0.007	0
PX114E	7/18/2007	120000	39281.5	20.065516	252.921651	27.4	79	0	10.1	18.2	9.4	1008.2	385.13	0.05	0	367.56	0.05	0	368.68	0.05	0	28.59	28.53	0.02	473	0.66	451.37	0.59	450.43	0.36	471.95	0.4	451.8	0.36	82.87	86.82	83.12	34.771	0.007	0
PX114E	7/18/2007	121000	39281.50694	20.036936	252.966342	27.39	79	0	9.2	18.4	9.2	1008.1	385.19	0.04	0	367.48	0.06	0	368.6	0.06	0	28.71	28.65	0.04	474.18	0.56	452.33	0.49	451.29	0.38	473.03	0.43	452.66	0.38	83.81	87.84	84.06	34.791	0.011	0
PX114E	7/18/2007	122000	39281.51389	20.00771	253.011155	27.39	80	0	8.4	18.4	9	1008.2	385.21	0.05	0	367.57	0.05	0	368.69	0.05	0	28.67	28.59	0.04	469.73	2.6	448.13	2.47	446.88	2.57	468.34	2.72	448.25	2.58	79.31	83.13	79.56	34.794	0.006	0
PX114E	7/18/2007	123000	39281.52083	19.978954	253.056029	27.4	79	0	8.8	18.3	9.1	1008.2	385.2	0.04	0	367.54	0.14	0	368.66	0.14	0	28.68	28.64	0.14	462.83	1.84	441.56	1.72	440.87	1.11	462.06	1.19	442.21	1.11	73.33	76.86	73.55	34.802	0.013	0
PX114E	7/18/2007	124000	39281.52778	19.951738	253.101731	27.45	79	0	8.7	18.3	9	1008.4	385.16	0.06	0	367.32	0.09	0	368.44	0.09	0	28.97	28.92	0.06	470.03	2.77	448.2	2.58	447.39	2.33	469.12	2.48	448.75	2.33	80.07	83.96	80.31	34.859	0.011	0
PX114E	7/18/2007	125000	39281.53472	19.925679	253.14829	27.49	79	0.01	7.7	18.3	9.4	1008.3	385.12	0.06	0	367.27	0.07	0	368.38	0.07	0	28.97	28.91	0.03	478.94	2.85	456.67	2.73	455.58	3.01	477.72	3.17	456.96	3.02	88.31	92.6	88.58	34.874	0.004	0
PX114E	7/18/2007	130000	39281.54167	19.900262	253.195415	27.5	79	0.01	7.2	18.4	8.7	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	29.18	29.14	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.886	0.022	0
PX114E	7/18/2007	131000	39281.54861	19.875562	253.24284	27.55	78	0.01	6.7	18.3	8.6	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	29.48	29.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.943	0.015	0
PX114E	7/18/2007	132000	39281.55556	19.851151	253.289856	27.62	77	0	8.2	18.1	7.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	29.53	29.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.924	0.054	0
PX114E	7/18/2007	133000	39281.5625	19.827194	253.335894	26.62	83	0	16.7	17.6	11.8	1009	-999	-999	9	-999	-999	9	-999	-999	9	29.52	29.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.008	0.037	0
PX114E	7/18/2007	134000	39281.56944	19.803861	253.381623	25.13	87	0	17.1	17.7	13.5	1009.2	385.48	0.08	0	367.59	0.11	0	368.7	0.11	0	29.43	29.36	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.821	0.029	0
PX114E	7/18/2007	135000	39281.57639	19.780564	253.428507	24.17	89	0	9.9	18.2	9	1009.9	385.57	0.12	0	368.03	0.13	0	369.15	0.13	0	29.33	29.24	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.784	0.032	0
PX114E	7/18/2007	140000	39281.58333	19.756595	253.476159	23.76	91	0.01	5.1	18.4	7.9	1010	385.52	0.07	0	368.18	0.08	0	369.3	0.08	0	29.14	29.06	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.08	0
PX114E	7/18/2007	141000	39281.59028	19.732215	253.523676	23.88	92	0.01	3.4	18.3	12.5	1010.1	385.35	0.07	0	368.16	0.06	0	369.28	0.06	0	29	28.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.842	0.01	0
PX114E	7/18/2007	142000	39281.59722	19.707597	253.571001	23.96	92	0.02	4.9	18.4	12.8	1010.3	385.18	0.18	0	368.2	0.15	0	369.32	0.15	0	28.85	28.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.849	0.008	0
PX114E	7/18/2007	143000	39281.60417	19.682597	253.618669	23.91	92	0.02	4.7	18.5	13	1010.5	384.99	0.05	0	368.12	0.08	0	369.25	0.08	0	28.78	28.73	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.88	0.018	0
PX114E	7/18/2007	144000	39281.61111	19.657342	253.666234	24.03	92	0.04	4.6	18.5	13.2	1010.5	385	0.05	0	368.15	0.1	0	369.28	0.11	0	28.81	28.73	0.08	477.11	1.63	456.16	1.47	454.85	1.7	475.67	1.87	456.24	1.7	86.7	90.67	86.96	34.904	0.008	0
PX114E	7/18/2007	145000	39281.61806	19.631983	253.713687	24.25	92	0.02	6.6	18.5	14.7	1010.7	384.67	0.35	1	367.77	0.41	1	368.89	0.41	1	28.93	28.9	0.12	473.75	1.16	452.9	1.2	452.39	1.26	473.18	1.23	453.76	1.26	84.72	88.56	84.97	34.863	0.021	0
PX114E	7/18/2007	150000	39281.625	19.606787	253.760711	24.29	91	0.03	8.9	18.3	16.3	1010.8	384.23	0.05	0	367.2	0.08	0	368.31	0.08	0	29.17	29.1	0.06	472.79	1.17	451.75	1.11	450.61	1.32	471.51	1.41	451.98	1.32	83.41	87.28	83.67	34.844	0.059	0
PX114E	7/18/2007	151000	39281.63194	19.582709	253.807764	24.28	91	0.04	8.9	18.1	16	1010.8	384.3	0.06	0	367.51	0.15	0	368.63	0.15	0	28.89	28.82	0.13	472.1	1.62	451.4	1.66	450.16	2.99	470.73	3.13	451.53	3	82.65	86.43	82.9	34.696	0.036	0
PX114E	7/18/2007	152000	39281.63889	19.559383	253.854405	24.22	91	0.04	10.9	17.7	17.5	1010.9	384.31	0.04	0	367.33	0.05	0	368.44	0.06	0	29.15	29.1	0.03	473.53	1.99	452.55	1.93	451.68	2.57	472.56	2.7	453.05	2.58	84.35	88.25	84.61	34.95	0.039	0
PX114E	7/18/2007	153000	39281.64583	19.536966	253.900057	24.15	91	0.03	12.3	17.3	18.4	1011	384.33	0.06	0	367.38	0.09	0	368.5	0.09	0	29.15	29.09	0.05	468.5	0.86	447.78	0.85	446.79	0.73	467.4	0.73	448.15	0.73	79.41	83.07	79.65	34.995	0.016	0
PX114E	7/18/2007	154000	39281.65278	19.51469	253.945015	24.08	91	0.02	14.4	17.2	20	1010.9	384.38	0.06	0	367.3	0.09	0	368.42	0.09	0	29.24	29.19	0.08	462.06	2.86	441.49	2.8	440.75	2.51	461.24	2.55	442.08	2.52	73.45	76.86	73.66	34.938	0.022	0
PX114E	7/18/2007	155000	39281.65972	19.491904	253.989763	23.97	91	0.01	14.1	17.4	19.9	1011.1	384.26	0.06	0	367.08	0.06	0	368.19	0.06	0	29.47	29.42	0.03	458.29	1.23	437.74	1.17	436.87	1.33	457.32	1.4	438.19	1.33	69.79	73.06	70	34.93	0.049	0
PX114E	7/18/2007	160000	39281.66667	19.468353	254.034354	23.79	92	0.01	13.7	17.3	19.7	1011.2	384.07	0.06	0	366.97	0.06	0	368.08	0.06	0	29.46	29.38	0.07	450.38	2.48	430.25	2.31	428.99	2.53	448.98	2.73	430.29	2.53	62.02	64.91	62.21	34.752	0.065	0
PX114E	7/18/2007	161000	39281.67361	19.444688	254.078474	23.38	92	0.01	12.8	17.2	19.4	1011.3	384.03	0.09	0	367.06	0.07	0	368.17	0.07	0	29.32	29.25	0.06	443.39	2.13	423.73	2.01	422.71	2.3	442.26	2.45	424	2.31	55.65	58.23	55.83	34.568	0.092	0
PX114E	7/18/2007	162000	39281.68056	19.42128	254.122544	23.05	92	0.01	11.7	17.1	18.6	1011.4	383.94	0.1	0	366.99	0.12	0	368.1	0.12	0	29.33	29.26	0.04	446	0.99	426.25	0.97	425.21	1.06	444.84	1.11	426.5	1.06	58.22	60.9	58.4	34.611	0.06	0
PX114E	7/18/2007	163000	39281.6875	19.398261	254.166348	22.97	93	0.01	11.3	16.9	17.8	1011.3	383.84	0.07	0	366.77	0.09	0	367.88	0.09	0	29.43	29.38	0.07	444.98	2.89	425.14	2.74	424.3	2.48	444.05	2.6	425.59	2.49	57.53	60.21	57.71	34.591	0.14	0
PX114E	7/18/2007	164000	39281.69444	19.375645	254.210062	23.26	93	0.02	8.4	17.1	16	1011.3	383.67	0.03	0	366.53	0.04	0	367.63	0.04	0	29.56	29.5	0.01	452.4	2.16	432.12	2.07	431.21	1.91	451.39	1.98	432.52	1.92	64.68	67.72	64.89	34.772	0.066	0
PX114E	7/18/2007	165000	39281.70139	19.352852	254.254916	23.15	93	0.02	10.5	17.3	18.1	1011.4	383.75	0.07	0	366.69	0.11	0	367.8	0.12	0	29.51	29.43	0.07	453.47	0.77	433.23	0.71	431.87	0.94	451.96	1.04	433.18	0.95	65.18	68.21	65.38	34.716	0.051	0
PX114E	7/18/2007	170000	39281.70833	19.330394	254.299808	23.03	93	0.03	9.4	17.2	17	1011.5	383.86	0.04	0	366.86	0.19	0	367.97	0.2	0	29.42	29.38	0.23	444.53	7.6	424.8	7.2	424.14	6.19	443.79	6.49	425.43	6.2	57.28	59.93	57.46	34.433	0.349	0
PX114E	7/18/2007	171000	39281.71528	19.308667	254.344009	23.45	94	0.03	10.6	16.6	17.6	1011.4	383.93	0.08	0	366.77	0.11	0	367.88	0.11	0	29.6	29.53	0.07	447.34	3.28	427.27	3.1	426.15	3.05	446.09	3.23	427.44	3.06	59.38	62.16	59.56	34.59	0.151	0
PX114E	7/18/2007	172000	39281.72222	19.287859	254.387153	23.91	94	0.06	11.3	16.2	18.7	1011.3	384.19	0.15	0	366.94	0.13	0	368.05	0.13	0	29.63	29.57	0.04	447.48	2.9	427.33	2.74	426.46	2.48	446.51	2.6	427.75	2.49	59.52	62.32	59.7	34.752	0.161	0
PX114E	7/18/2007	173000	39281.72917	19.267564	254.429325	23.96	94	0.07	13.1	16.1	20.3	1011.3	384.02	0.63	1	366.81	0.57	1	367.92	0.57	1	29.62	29.56	0.02	454.84	2.07	434.4	1.96	433.4	1.96	453.74	2.08	434.71	1.97	66.36	69.46	66.56	34.958	0.019	0
PX114E	7/18/2007	174000	39281.73611	19.246834	254.471369	23.69	93	0.04	14.3	16.2	21.4	1011.1	385.42	0.81	1	368.1	0.76	1	369.21	0.77	1	29.6	29.53	0.02	458.02	1.05	437.37	1	436.17	0.99	456.69	1.04	437.48	0.99	69.04	72.33	69.24	34.926	0.056	0
PX114E	7/18/2007	175000	39281.74306	19.225898	254.513537	23.28	93	0.06	13	16.1	20.3	1011.2	384.45	0.13	0	367.23	0.15	0	368.34	0.15	0	29.55	29.48	0.02	455.19	0.99	434.74	0.96	433.6	0.86	453.92	0.88	434.91	0.86	66.37	69.47	66.57	34.847	0.039	0
PX114E	7/18/2007	180000	39281.75	19.204448	254.555212	23.19	93	0.08	12.8	16.3	20.2	1011.2	384	0.25	0	366.83	0.26	0	367.94	0.26	0	29.52	29.46	0.02	455.74	0.7	435.29	0.65	434.26	0.82	454.6	0.88	435.58	0.82	67.43	70.6	67.64	34.837	0.031	0
PX114E	7/18/2007	181000	39281.75694	19.182693	254.597194	23.5	94	0.1	12	16.2	19.4	1011.2	384.03	0.08	0	366.92	0.12	0	368.03	0.12	0	29.44	29.37	0.06	458.27	1.76	437.78	1.66	436.65	1.68	457.02	1.78	437.98	1.68	69.73	72.99	69.95	34.861	0.053	0
PX114E	7/18/2007	182000	39281.76389	19.160812	254.638739	23.51	94	0.11	10.1	16.2	17.5	1011.2	384.08	0.06	0	366.85	0.04	0	367.96	0.04	0	29.56	29.51	0.05	463.73	1.79	442.88	1.65	442.1	1.75	462.86	1.89	443.43	1.75	75.25	78.78	75.47	34.967	0.058	0
PX114E	7/18/2007	183000	39281.77083	19.138708	254.68079	23.3	94	0.12	10.7	16.5	18.5	1011.2	383.98	0.06	0	366.72	0.07	0	367.83	0.07	0	29.63	29.56	0.02	467.88	0.61	446.77	0.57	445.66	0.7	466.64	0.75	447.01	0.7	78.94	82.66	79.18	35.039	0.019	0
PX114E	7/18/2007	184000	39281.77778	19.116659	254.723157	23.2	94	0.1	9.8	16.4	17.7	1011.1	383.85	0.06	0	366.55	0.07	0	367.65	0.07	0	29.64	29.59	0.03	465.64	0.57	444.59	0.56	443.68	0.63	464.63	0.66	445.02	0.64	77.13	80.78	77.37	35.013	0.026	0
PX114E	7/18/2007	185000	39281.78472	19.094431	254.765162	23.13	94	0.13	9.7	16.5	17.6	1011	384.34	0.09	0	366.89	0.09	0	368	0.09	0	29.74	29.68	0.03	465.11	0.82	443.93	0.79	443.05	0.84	464.13	0.88	444.39	0.84	76.16	79.79	76.39	35.017	0.02	0
PX114E	7/18/2007	190000	39281.79167	19.071731	254.806829	23.21	94	0.2	7.6	16.2	15.4	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	29.78	29.71	0.03	462.86	1.61	441.68	1.55	440.54	1.43	461.58	1.48	441.87	1.44	73.9	77.37	74.12	34.951	0.051	0
PX114E	7/18/2007	191000	39281.79861	19.049132	254.848257	23.59	94	0.51	11.9	16.3	20.2	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	29.84	29.79	0.1	457.15	3.25	436.04	3.19	435.2	3.11	456.22	3.17	436.52	3.12	68.81	72.15	69.02	34.784	0.081	0
PX114E	7/18/2007	192000	39281.80556	19.026701	254.890277	23.83	93	0.53	11.9	16.4	20.2	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	29.98	29.92	0.03	455.04	1.7	433.84	1.59	432.88	1.65	453.97	1.77	434.18	1.65	66.74	70.03	66.94	34.912	0.061	0
PX114E	7/18/2007	193000	39281.8125	19.005122	254.932596	24.01	92	0.41	8.2	16.5	8.3	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	30.05	29.99	0.05	458.06	0.7	436.6	0.72	435.71	0.91	457.07	0.93	437.02	0.91	69.82	73.27	70.03	34.923	0.045	0
PX114E	7/18/2007	194000	39281.81944	18.983425	254.975306	24.25	91	0.32	12.2	16.6	9.3	1010.3	383.67	0.03	0	365.64	0.05	0	366.74	0.05	0	30.13	30.07	0.03	456.21	0.74	434.71	0.73	433.68	0.75	455.05	0.75	434.99	0.75	68.04	71.38	68.25	34.901	0.038	0
PX114E	7/18/2007	195000	39281.82639	18.960091	255.017638	24.43	91	0.28	13.5	16.8	11.1	1010.3	383.66	0.05	0	365.62	0.06	0	366.71	0.06	0	30.14	30.07	0.01	454.53	1.1	433.08	1.06	431.98	1	453.3	1.03	433.28	1	66.36	69.64	66.57	34.775	0.027	0
PX114E	7/18/2007	200000	39281.83333	18.936095	255.059988	24.41	90	0.16	14.9	16.8	12.6	1010.3	383.65	0.04	0	365.6	0.09	0	366.7	0.09	0	30.16	30.08	0.07	452.37	1.56	431	1.42	429.77	1.42	451	1.58	431.06	1.42	64.17	67.35	64.36	34.748	0.075	0
PX114E	7/18/2007	201000	39281.84028	18.912294	255.102376	24.31	91	0.11	13.8	16.9	12.3	1010.4	383.65	0.04	0	365.71	0.06	0	366.81	0.06	0	30.06	30	0.05	447.48	1.48	426.49	1.38	425.49	1.23	446.35	1.31	426.76	1.23	59.78	62.7	59.95	34.577	0.038	0
PX114E	7/18/2007	202000	39281.84722	18.888356	255.145025	24.11	91	0.12	15.3	16.8	13.6	1010.3	383.61	0.04	0	365.65	0.05	0	366.75	0.05	0	30.06	30	0.03	447.67	1.06	426.64	1.02	425.72	0.79	446.63	0.8	427	0.79	60.07	63.02	60.25	34.506	0.039	0
PX114E	7/18/2007	203000	39281.85417	18.864751	255.187299	23.99	91	0.12	14.9	16.7	12.8	1010.4	383.63	0.05	0	365.71	0.11	0	366.81	0.11	0	30.04	29.97	0.09	443.28	3.94	422.49	3.71	421.4	3.21	442.06	3.39	422.67	3.22	55.69	58.43	55.86	34.373	0.123	0
PX114E	7/18/2007	204000	39281.86111	18.841844	255.229199	24.01	92	0.15	14.9	16.3	12.1	1010.4	383.62	0.07	0	365.8	0.14	0	366.9	0.14	0	29.98	29.88	0.11	442.4	3.58	421.75	3.33	420.26	3.07	440.74	3.29	421.52	3.08	54.46	57.12	54.62	34.388	0.113	0
PX114E	7/18/2007	205000	39281.86806	18.818905	255.27084	24.21	92	0.17	15.4	16.5	12.3	1010.5	383.61	0.05	0	365.79	0.08	0	366.89	0.08	0	29.94	29.89	0.06	440.94	2.51	420.4	2.36	419.54	1.99	439.97	2.1	420.8	2	53.75	56.36	53.91	34.38	0.057	0
PX114E	7/18/2007	210000	39281.875	18.796108	255.31281	24	92	0.13	14.6	16.5	10.9	1010.6	383.59	0.06	0	365.94	0.14	0	367.04	0.14	0	29.86	29.77	0.1	437.97	4.38	417.72	4.05	416.25	3.92	436.33	4.23	417.5	3.93	50.31	52.74	50.46	34.185	0.161	0
PX114E	7/18/2007	211000	39281.88194	18.773396	255.354957	23.74	92	0.07	13.8	16.5	8	1011	383.62	0.1	0	366.17	0.1	0	367.28	0.1	0	29.76	29.69	0.05	428.41	1.14	408.86	1.08	407.86	1.29	427.29	1.38	409.09	1.3	41.69	43.67	41.81	34.009	0.063	0
PX114E	7/18/2007	212000	39281.88889	18.750152	255.397131	23.45	92	0.09	11.6	16.7	6.9	1011.1	383.58	0.05	0	366.09	0.08	0	367.2	0.08	0	29.85	29.79	0.04	431.95	2.04	412.2	1.93	411.28	1.61	430.92	1.7	412.52	1.62	45.19	47.34	45.32	34.168	0.046	0
PX114E	7/18/2007	213000	39281.89583	18.727458	255.43962	23.92	93	0.14	10.6	16.5	10.2	1010.8	383.49	0.04	0	365.8	0.09	0	366.9	0.09	0	29.95	29.91	0.11	438.03	3.91	417.79	3.66	417.26	3.84	437.43	4.11	418.51	3.85	51.46	53.94	51.61	34.424	0.127	0
PX114E	7/18/2007	214000	39281.90278	18.70604	255.482387	24.29	92	0.13	15.3	16.5	23.4	1011.1	383.43	0.04	0	365.66	0.06	0	366.76	0.06	0	30.17	30.11	0.03	449.6	1.23	428.7	1.19	427.67	0.98	448.45	1	428.96	0.99	62.01	65.02	62.2	34.638	0.026	0
PX114E	7/18/2007	215000	39281.90972	18.684354	255.525383	24.2	90	0.08	14.4	16.8	22.7	1011.4	383.43	0.04	0	365.94	0.07	0	367.04	0.07	0	29.99	29.9	0.08	444.15	3.79	423.81	3.53	422.39	3.26	442.57	3.48	423.66	3.27	56.45	59.14	56.62	34.396	0.083	0
PX114E	7/18/2007	220000	39281.91667	18.662529	255.568802	24.23	90	0.07	14.5	16.7	22.9	1011.4	383.42	0.04	0	366.04	0.08	0	367.15	0.08	0	29.9	29.82	0.06	438.96	1.27	418.99	1.18	417.86	0.91	437.7	0.98	419.12	0.92	51.82	54.28	51.97	34.341	0.052	0
PX114E	7/18/2007	221000	39281.92361	18.640404	255.612324	24.11	90	0.05	13.3	17.1	21.9	1011.4	383.46	0.03	0	366.21	0.06	0	367.32	0.06	0	29.75	29.66	0.05	432.42	1.89	412.88	1.79	411.58	1.92	430.97	2.05	412.83	1.93	45.37	47.51	45.51	34.13	0.03	0
PX114E	7/18/2007	222000	39281.93056	18.617762	255.656524	23.81	91	0.04	13.9	17.1	22.4	1011.5	383.52	0.04	0	366.27	0.07	0	367.38	0.07	0	29.73	29.68	0.08	429.86	2.13	410.48	2.02	409.68	1.94	428.97	2.04	410.91	1.94	43.41	45.45	43.53	34.121	0.063	0
PX114E	7/18/2007	223000	39281.9375	18.594503	255.699522	22.76	90	0.02	11.3	16.8	18.9	1011.6	383.5	0.03	0	366.27	0.06	0	367.38	0.06	0	29.75	29.69	0.05	428.87	2.12	409.55	2.03	408.56	1.68	427.77	1.74	409.79	1.68	42.29	44.27	42.41	33.996	0.071	0
PX114E	7/18/2007	224000	39281.94444	18.570785	255.742272	21.98	89	0.01	8.2	17	16.2	1011.8	383.5	0.03	0	366.36	0.06	0	367.47	0.06	0	29.78	29.72	0.04	425.36	1.17	406.29	1.08	405.34	1.27	424.31	1.38	406.57	1.27	38.98	40.81	39.1	34.075	0.063	0
PX114E	7/18/2007	225000	39281.95139	18.546813	255.78567	22.47	91	0.02	5.1	17.2	12.5	1011.7	383.54	0.04	0	366.44	0.11	0	367.54	0.11	0	29.71	29.62	0.11	429.63	2.85	410.39	2.7	409.03	2.35	428.12	2.46	410.26	2.35	42.59	44.58	42.72	34.039	0.174	0
PX114E	7/18/2007	230000	39281.95833	18.523141	255.829284	23.22	92	0.02	11.2	17.1	18.4	1011.4	383.54	0.12	0	366.27	0.15	0	367.38	0.15	0	29.72	29.67	0.1	427.09	3.47	407.81	3.29	407.08	2.57	426.27	2.68	408.31	2.58	40.81	42.73	40.93	34.02	0.117	0
PX114E	7/18/2007	231000	39281.96528	18.500406	255.872971	23.98	92	0.03	14.3	16.9	21.9	1011.3	383.61	0.09	0	366.14	0.1	0	367.24	0.1	0	29.91	29.85	0.03	436.79	1.95	416.83	1.85	415.82	1.69	435.66	1.78	417.07	1.7	49.68	52.05	49.83	34.327	0.037	0
PX114E	7/18/2007	232000	39281.97222	18.477364	255.916328	24.21	90	0.04	13.9	17	21.1	1011.3	383.94	0.08	0	366.63	0.08	0	367.74	0.08	0	29.72	29.64	0.04	429.58	4.76	410.13	4.52	408.88	3.85	428.19	4.02	410.12	3.87	42.25	44.25	42.38	34.047	0.081	0
PX114E	7/18/2007	233000	39281.97917	18.454459	255.959921	24.4	87	0.03	13.5	16.9	20.6	1011.4	383.99	0.07	0	366.64	0.06	0	367.75	0.06	0	29.81	29.75	0.04	428.22	1.52	408.82	1.42	408.03	1.47	427.34	1.57	409.26	1.47	41.39	43.35	41.51	34.086	0.037	0
PX114E	7/18/2007	234000	39281.98611	18.432065	256.003046	24.79	85	0.04	12.7	16.5	19.5	1011.4	384.02	0.1	0	366.51	0.12	0	367.61	0.12	0	29.97	29.92	0.03	434.09	2.09	414.23	1.93	413.39	1.79	433.15	1.94	414.64	1.8	46.88	49.13	47.03	34.271	0.051	0
PX114E	7/18/2007	235000	39281.99306	18.409931	256.045709	25.29	82	0.04	12.3	16.8	19.1	1011.3	384.15	0.09	0	366.67	0.13	0	367.77	0.14	0	29.94	29.86	0.04	434.69	2.26	414.83	2.08	413.6	1.98	433.32	2.14	414.85	1.98	46.93	49.17	47.08	34.23	0.072	0
PX114E	7/19/2007	0	39282	18.387484	256.088774	25.67	79	0.04	11.4	16.8	18.5	1011.5	384.1	0.15	0	366.78	0.18	0	367.88	0.18	0	29.83	29.76	0.04	429.58	0.98	410.13	0.92	408.97	0.84	428.28	0.89	410.2	0.84	42.19	44.18	42.32	34.05	0.037	0
PX114E	7/19/2007	1000	39282.00694	18.364778	256.131612	25.91	78	0.03	10.7	16.8	18	1011.7	384.1	0.07	0	366.8	0.09	0	367.91	0.09	0	29.85	29.78	0.03	431.21	2.05	411.73	1.96	410.73	1.76	430.1	1.83	411.96	1.77	43.93	46	44.05	34.139	0.048	0
PX114E	7/19/2007	2000	39282.01389	18.342027	256.17454	26.08	76	0.03	8.8	16.8	16.4	1011.8	384.23	0.15	0	366.97	0.14	0	368.08	0.14	0	29.84	29.77	0.03	431.87	0.96	412.4	0.89	411.45	0.8	430.8	0.87	412.69	0.81	44.48	46.57	44.61	34.167	0.03	0
PX114E	7/19/2007	3000	39282.02083	18.319181	256.217148	26.28	75	0.04	8.6	16.7	16.1	1011.7	384.28	0.15	0	367.05	0.12	0	368.16	0.12	0	29.79	29.71	0.09	431.62	3.34	412.18	3.13	410.85	3.1	430.13	3.31	412.09	3.11	43.8	45.85	43.93	34.092	0.127	0
PX114E	7/19/2007	4000	39282.02778	18.296265	256.259997	26.47	74	0.03	9.5	16.9	16.8	1011.7	384.49	0.23	0	367.51	0.32	1	368.63	0.32	1	29.5	29.4	0.12	393.6	16.99	376.13	16.14	374.75	16.1	392.06	16.95	375.88	16.14	7.29	7.57	7.31	33.672	0.205	0
PX114E	7/19/2007	5000	39282.03472	18.273542	256.302876	26.58	74	0.03	9.9	16.6	16.6	1011.6	384.84	0.19	0	367.87	0.14	0	368.98	0.14	0	29.41	29.36	0.09	363.65	2.05	347.56	2	346.83	1.99	362.84	2.04	347.88	2	-21.04	-22	-21.1	33.524	0.038	0
PX114E	7/19/2007	10000	39282.04167	18.251006	256.345037	26.64	75	0.02	8.6	16.5	15.6	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	29.6	29.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.499	0.012	0
PX114E	7/19/2007	11000	39282.04861	18.228628	256.387582	26.72	74	0.01	3.7	16.8	9.3	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	29.67	29.63	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.646	0.177	0
PX114E	7/19/2007	12000	39282.05556	18.206211	256.430671	26.89	71	0.01	8.6	16.8	1.8	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	29.79	29.71	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.878	0.093	0
PX114E	7/19/2007	13000	39282.0625	18.183881	256.473582	27	71	0	7.9	16.7	0.9	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	29.78	29.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.045	0.053	0
PX114E	7/19/2007	14000	39282.06944	18.162049	256.516656	27.1	71	0	6.4	16.5	2.2	1011.9	384.93	0.9	1	367.74	0.87	1	368.85	0.87	1	29.79	29.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.047	0.035	0
PX114E	7/19/2007	15000	39282.07639	18.142004	256.559837	27.24	69	0	6.6	16.5	1.9	1011.9	384.63	0.42	1	367.44	0.44	1	368.55	0.44	1	29.81	29.74	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.941	0.069	0
PX114E	7/19/2007	20000	39282.08333	18.122244	256.60325	27.32	69	0	5.4	16.4	3.1	1012	384.24	0.17	0	367.12	0.19	0	368.23	0.19	0	29.77	29.7	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.763	0.083	0
PX114E	7/19/2007	21000	39282.09028	18.10278	256.646093	27.4	68	0	6.9	16.3	1.5	1011.9	384.44	0.27	0	367.36	0.26	0	368.47	0.27	0	29.7	29.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.59	0.041	0
PX114E	7/19/2007	22000	39282.09722	18.082953	256.68909	27.37	72	0	8.3	16.2	3.3	1011.8	387.5	0.75	1	370.31	0.64	1	371.43	0.64	1	29.59	29.55	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.443	0.09	0
PX114E	7/19/2007	23000	39282.10417	18.063194	256.731397	27.2	72	0	7.7	16.1	4.1	1011.9	387.51	0.9	1	370.15	0.77	1	371.27	0.77	1	29.86	29.77	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.785	0.078	0
PX114E	7/19/2007	24000	39282.11111	18.04345	256.773612	27.27	72	0	6	16.1	3.1	1012	385.21	0.48	1	368.33	0.37	1	369.44	0.37	1	29.51	29.41	0.18	365.72	1.61	349.61	1.47	348.26	2.76	364.22	3.02	349.31	2.77	-19.45	-20.03	-19.51	33.336	0.231	0
PX114E	7/19/2007	25000	39282.11806	18.024706	256.816148	27.34	70	0	5	16.1	3.7	1012.1	384.71	0.3	1	367.83	0.27	0	368.94	0.27	0	29.51	29.46	0.11	364.26	1.5	348.24	1.47	347.61	2.67	363.56	2.83	348.66	2.68	-20.22	-20.62	-20.28	33.357	0.129	0
PX114E	7/19/2007	30000	39282.125	18.006236	256.859244	27.4	70	0	4.5	16.3	3.9	1012.1	384.12	0.14	0	367.24	0.16	0	368.35	0.17	0	29.55	29.5	0.08	368.09	1.38	351.87	1.29	351.22	1.71	367.37	1.85	352.29	1.71	-16.02	-16.75	-16.06	33.586	0.125	0
PX114E	7/19/2007	31000	39282.13194	17.98761	256.902723	27.49	70	0	5.3	16.4	3.3	1012.1	384.39	0.17	0	367.35	0.16	0	368.46	0.16	0	29.73	29.67	0.02	375.31	2.64	358.61	2.53	357.74	2.48	374.33	2.58	358.82	2.48	-9.61	-10.06	-9.64	33.925	0.034	0
PX114E	7/19/2007	32000	39282.13889	17.968966	256.946244	27.5	71	0	6	16.3	2.7	1012.1	385.29	0.74	1	368.11	0.66	1	369.22	0.66	1	29.81	29.76	0.06	372.64	0.89	355.99	0.81	355.36	0.94	371.94	1.03	356.43	0.94	-13.03	-13.56	-13.07	33.922	0.043	0
PX114E	7/19/2007	33000	39282.14583	17.950002	256.989543	27.4	73	0	6.8	16.4	3.6	1012	386.62	0.22	0	369.43	0.28	0	370.54	0.28	0	29.8	29.67	0.27	378.31	3.55	361.38	3.34	359.68	3.64	376.43	3.92	360.77	3.65	-9.75	-10.19	-9.77	33.957	0.18	0
PX114E	7/19/2007	34000	39282.15278	17.928241	257.031498	27.31	73	0	6	16.4	3.5	1011.9	386.43	0.88	1	369.64	0.88	1	370.77	0.89	1	29.26	29.2	0.15	351.82	5.53	336.49	5.31	335.72	4.92	350.97	5.11	336.74	4.94	-33.22	-35.09	-33.31	33.341	0.119	0
PX114E	7/19/2007	35000	39282.15972	17.905557	257.073046	27.37	72	0	3.5	16.4	10.4	1012	385.48	0.51	1	368.41	0.47	1	369.53	0.47	1	29.64	29.61	0.09	360.68	6.2	344.69	5.9	344.28	5.25	360.22	5.48	345.32	5.27	-24.17	-25.28	-24.25	33.742	0.127	0
PX114E	7/19/2007	40000	39282.16667	17.884904	257.11569	27.34	73	0	7	16.3	14.3	1012.3	385.58	0.56	1	368.63	0.48	1	369.74	0.48	1	29.65	29.58	0.08	353.43	2.6	337.83	2.41	336.94	2.39	352.44	2.57	337.96	2.4	-31.02	-32.5	-31.12	33.458	0.183	0
PX114E	7/19/2007	41000	39282.17361	17.865236	257.158597	27.22	73	0	6.7	16.4	14.3	1012.5	384.38	0.13	0	367.47	0.18	0	368.59	0.18	0	29.74	29.69	0.12	353.55	2.99	337.96	2.84	337.27	3.49	352.79	3.71	338.29	3.5	-30.2	-31.59	-30.3	33.521	0.139	0
PX114E	7/19/2007	42000	39282.18056	17.845503	257.201679	27.2	72	0	6.9	16.5	14.4	1012.7	384.19	0.24	0	367.19	0.23	0	368.3	0.23	0	29.92	29.87	0.08	363.09	3.13	346.98	2.96	346.31	2.93	362.34	3.1	347.35	2.94	-20.88	-21.85	-20.95	33.953	0.128	0
PX114E	7/19/2007	43000	39282.1875	17.825613	257.24519	27.28	71	0	7.3	16.5	14.7	1012.8	383.62	0.14	0	366.53	0.15	0	367.63	0.15	0	30.09	30.04	0.05	369.34	0.64	352.84	0.59	352.2	0.54	368.62	0.58	353.26	0.54	-14.33	-15	-14.37	34.22	0.047	0
PX114E	7/19/2007	44000	39282.19444	17.806152	257.288577	27.3	72	0	7.5	16.5	14.6	1012.8	383.41	0.04	0	366.32	0.04	0	367.43	0.04	0	30.15	30.08	0.01	369.16	0.44	352.65	0.41	351.74	0.41	368.14	0.44	352.8	0.41	-14.58	-15.27	-14.63	34.317	0.011	0
PX114E	7/19/2007	45000	39282.20139	17.786728	257.332185	27.3	73	0	7.8	16.5	14.8	1012.9	383.78	0.28	0	366.72	0.29	0	367.83	0.29	0	30.14	30.07	0.03	365.44	3.7	349.14	3.52	348.17	3.56	364.37	3.75	349.22	3.57	-18.55	-19.41	-18.61	34.351	0.005	0
PX114E	7/19/2007	50000	39282.20833	17.76724	257.375629	27.32	72	0	7.7	16.5	14.6	1012.9	384.7	0.36	1	367.66	0.34	1	368.77	0.34	1	30.04	29.97	0.02	363.46	0.89	347.31	0.85	346.42	0.87	362.47	0.91	347.46	0.87	-20.57	-21.55	-20.64	34.33	0.004	0
PX114E	7/19/2007	51000	39282.21528	17.74761	257.419079	27.39	71	0	8	16.6	15.1	1012.8	384.26	0.29	0	367.26	0.28	0	368.37	0.28	0	29.99	29.91	0.01	363.68	0.74	347.54	0.71	346.59	0.69	362.63	0.72	347.63	0.69	-20.67	-21.63	-20.74	34.334	0.006	0
PX114E	7/19/2007	52000	39282.22222	17.727772	257.462737	27.4	71	0	7.9	16.7	14.9	1012.6	383.88	0.11	0	366.83	0.09	0	367.94	0.09	0	29.99	29.92	0.02	362.8	0.27	346.63	0.23	345.74	0.34	361.81	0.38	346.79	0.34	-21.09	-22.07	-21.15	34.352	0.004	0
PX114E	7/19/2007	53000	39282.22917	17.707538	257.506723	27.4	71	0	8.3	16.9	15.3	1012.5	383.93	0.13	0	366.75	0.14	0	367.86	0.14	0	30.07	30.01	0.02	365.99	1.19	349.57	1.11	348.78	1.04	365.11	1.11	349.83	1.05	-17.97	-18.82	-18.03	34.382	0.008	0
PX114E	7/19/2007	54000	39282.23611	17.687117	257.550902	27.4	71	0	8.3	16.8	15.3	1012.4	383.5	0.11	0	366.3	0.12	0	367.4	0.12	0	30.1	30.04	0.02	369.27	0.4	352.65	0.37	351.84	0.47	368.36	0.51	352.89	0.47	-14.46	-15.14	-14.51	34.397	0.013	0
PX114E	7/19/2007	55000	39282.24306	17.666848	257.595068	27.4	70	0	7.1	16.8	14.3	1012.4	383.41	0.06	0	366.07	0.05	0	367.17	0.05	0	30.24	30.19	0.02	360.82	5.05	344.46	4.83	343.8	4.96	360.09	5.2	344.83	4.98	-22.27	-23.32	-22.34	34.466	0.01	0
PX114E	7/19/2007	60000	39282.25	17.646904	257.639212	27.44	69	0	3.1	16.8	7.2	1012.4	383.45	0.08	0	366.1	0.07	0	367.2	0.07	0	30.28	30.21	0.03	361.51	1.96	345.1	1.88	344.18	1.82	360.49	1.89	345.22	1.82	-21.92	-22.96	-21.98	34.478	0.01	0
PX114E	7/19/2007	61000	39282.25694	17.627613	257.68386	27.5	68	0	6.9	16.9	2.4	1012.4	383.29	0.07	0	365.97	0.08	0	367.07	0.08	0	30.23	30.17	0.02	368.74	3.38	352.02	3.22	351.17	3.16	367.79	3.32	352.22	3.17	-14.8	-15.5	-14.85	34.459	0.004	0
PX114E	7/19/2007	62000	39282.26389	17.608184	257.729114	27.54	68	0	6.5	17.1	2.6	1012.3	383.31	0.11	0	366	0.11	0	367.1	0.11	0	30.18	30.1	0.01	384.31	3.65	366.88	3.47	365.91	3.52	383.22	3.7	367.01	3.53	-0.09	-0.09	-0.09	34.467	0.012	0
PX114E	7/19/2007	63000	39282.27083	17.588599	257.774766	27.59	68	0	5.8	17.2	3.2	1012.1	383.17	0.1	0	365.79	0.11	0	366.89	0.11	0	30.19	30.13	0.02	374.22	4.15	357.19	3.98	356.34	3.9	373.26	4.07	357.41	3.92	-9.45	-9.91	-9.48	34.482	0.007	0
PX114E	7/19/2007	64000	39282.27778	17.568803	257.820626	27.6	67	0	5.7	17.4	3.5	1012	383.23	0.11	0	365.79	0.12	0	366.89	0.12	0	30.21	30.14	0.01	364.09	3.38	347.47	3.25	346.58	3.26	363.1	3.4	347.62	3.27	-19.21	-20.13	-19.27	34.496	0.005	0
PX114E	7/19/2007	65000	39282.28472	17.54885	257.866774	27.64	67	0	3.3	17.4	8.8	1011.9	383.18	0.15	0	365.73	0.15	0	366.83	0.15	0	30.18	30.11	0.01	363.39	2.62	346.77	2.5	345.82	2.56	362.33	2.69	346.86	2.57	-19.91	-20.85	-19.97	34.486	0.01	0
PX114E	7/19/2007	70000	39282.29167	17.528823	257.913082	27.7	67	0	5.3	17.4	13.2	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	30.18	30.11	0.01	366.17	1.21	349.4	1.15	348.46	1.19	365.11	1.26	349.5	1.2	-17.2	-18.05	-17.26	34.48	0.008	0
PX114E	7/19/2007	71000	39282.29861	17.508941	257.958955	27.7	68	0	4.9	17.4	12.7	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	30.18	30.11	0.01	369.75	3.24	352.77	3.06	351.88	3.09	368.76	3.28	352.94	3.1	-13.72	-14.38	-13.76	34.499	0.016	0
PX114E	7/19/2007	72000	39282.30556	17.489032	258.005091	27.7	68	0	4.8	17.3	12.5	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	30.16	30.08	0.03	384.38	2.5	366.65	2.39	365.63	2.35	383.24	2.46	366.73	2.35	0.1	0.13	0.1	34.546	0.009	0
PX114E	7/19/2007	73000	39282.3125	17.469481	258.050907	27.71	68	0	2.6	17.2	6.2	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	30.16	30.1	0.03	378.36	3.03	360.85	2.87	359.98	2.7	377.38	2.84	361.06	2.71	-5.49	-5.71	-5.51	34.5	0.009	0
PX114E	7/19/2007	74000	39282.31944	17.450043	258.096515	27.75	67	0	3.9	17.1	5	1011.2	383.07	0.12	0	365.4	0.12	0	366.5	0.12	0	30.14	30.07	0.03	390.26	2.19	372.19	2.09	371.15	2.01	389.1	2.1	372.27	2.01	5.75	6.03	5.77	34.515	0.015	0
PX114E	7/19/2007	75000	39282.32639	17.430766	258.14204	27.8	67	0	4.1	17.1	4.8	1011.1	383.08	0.07	0	365.4	0.07	0	366.5	0.07	0	30.09	30.03	0.03	393.61	0.85	375.39	0.81	374.54	1.02	392.66	1.09	375.66	1.02	9.14	9.58	9.16	34.471	0.012	0
PX114E	7/19/2007	80000	39282.33333	17.411222	258.187397	27.85	67	0	4.1	17.1	5.4	1011	383.5	0.18	0	365.74	0.18	0	366.84	0.18	0	30.13	30.06	0.01	390.62	0.89	372.47	0.85	371.52	0.88	389.56	0.92	372.64	0.88	5.78	6.06	5.8	34.508	0.004	0
PX114E	7/19/2007	81000	39282.34028	17.391573	258.232841	27.91	67	0	4.2	17.2	5.9	1010.8	383.58	0.13	0	365.81	0.13	0	366.91	0.13	0	30.08	30	0.02	393.85	1.53	375.54	1.46	374.48	1.47	392.67	1.54	375.6	1.47	8.67	9.09	8.69	34.495	0.016	0
PX114E	7/19/2007	82000	39282.34722	17.371814	258.278716	28	67	0	3.4	17.4	6.3	1010.7	383.4	0.19	0	365.6	0.19	0	366.7	0.19	0	30.05	29.98	0.02	393.09	0.92	374.78	0.89	373.81	1.02	392.01	1.06	374.93	1.02	8.21	8.61	8.23	34.466	0.009	0
PX114E	7/19/2007	83000	39282.35417	17.352176	258.32481	28	67	0	2.2	17.4	7	1010.6	383.44	0.18	0	365.68	0.18	0	366.78	0.18	0	29.99	29.91	0.02	390.03	0.96	371.89	0.9	370.78	0.87	388.8	0.92	371.9	0.87	5.1	5.36	5.12	34.42	0.02	0
PX114E	7/19/2007	84000	39282.36111	17.332633	258.370876	28.07	67	0	3.8	17.3	10.5	1010.7	383.46	0.25	0	365.75	0.24	0	366.85	0.24	0	29.94	29.87	0.03	401.42	6.14	382.81	5.86	381.82	5.99	400.31	6.29	382.96	6.01	16.07	16.85	16.11	34.481	0.025	0
PX114E	7/19/2007	85000	39282.36806	17.313044	258.416726	28.1	66	0	3.2	17.3	10.3	1010.6	383.28	0.17	0	365.5	0.17	0	366.6	0.17	0	30	29.93	0.01	405.05	3.21	386.2	3.07	385.21	3.14	403.95	3.29	386.37	3.15	19.71	20.67	19.77	34.524	0.007	0
PX114E	7/19/2007	90000	39282.375	17.293123	258.462323	28.11	67	0	3	17.3	10.6	1010.6	383.03	0.12	0	365.29	0.11	0	366.39	0.11	0	29.98	29.91	0.01	403.5	1.33	384.74	1.26	383.67	1.26	402.31	1.32	384.83	1.26	18.38	19.28	18.44	34.482	0.016	0
PX114E	7/19/2007	91000	39282.38194	17.27223	258.507951	28.1	68	0	3.5	17.5	10.8	1010.6	383.11	0.19	0	365.38	0.18	0	366.48	0.18	0	29.96	29.88	0.02	401.71	0.41	383.05	0.38	381.93	0.48	400.46	0.53	383.08	0.49	16.55	17.35	16.6	34.444	0.019	0
PX114E	7/19/2007	92000	39282.38889	17.250782	258.553823	28.1	68	0	3	17.6	10.5	1010.5	383.36	0.1	0	365.6	0.09	0	366.7	0.09	0	29.92	29.85	0.01	402.43	0.62	383.72	0.56	382.74	0.55	401.33	0.61	383.9	0.55	17.14	17.97	17.2	34.357	0.009	0
PX114E	7/19/2007	93000	39282.39583	17.229396	258.59976	28.15	68	0	2	17.6	9.5	1010.3	383.44	0.07	0	365.63	0.06	0	366.73	0.06	0	29.9	29.82	0.02	404.44	0.76	385.59	0.72	384.49	0.75	403.22	0.79	385.65	0.75	18.86	19.78	18.92	34.299	0.025	0
PX114E	7/19/2007	94000	39282.40278	17.208118	258.645794	28.15	70	0	2.7	17.6	9.9	1010.2	384.01	0.17	0	366.17	0.16	0	367.27	0.16	0	29.84	29.77	0.02	406.8	0.52	387.84	0.5	386.84	0.64	405.68	0.68	388	0.65	20.67	21.67	20.73	34.26	0.01	0
PX114E	7/19/2007	95000	39282.40972	17.18715	258.692062	28.1	70	0	2.9	17.6	9.7	1010.2	384.05	0.04	0	366.19	0.05	0	367.29	0.04	0	29.85	29.79	0.02	406.84	0.47	387.86	0.45	386.92	0.56	405.79	0.6	388.09	0.56	20.73	21.74	20.8	34.29	0.011	0
PX114E	7/19/2007	100000	39282.41667	17.166429	258.73848	28.1	70	0	2.6	17.7	9.2	1010.1	384.03	0.1	0	366.2	0.09	0	367.3	0.08	0	29.79	29.71	0.03	407.86	1.01	388.84	0.97	387.65	0.98	406.53	1.03	388.82	0.98	21.45	22.5	21.52	34.236	0.033	0
PX114E	7/19/2007	101000	39282.42361	17.145453	258.784812	28.1	70	0	3	17.6	9.5	1010	384.35	0.08	0	366.49	0.08	0	367.6	0.08	0	29.75	29.68	0.02	413.15	1.65	393.89	1.58	392.87	1.66	412.02	1.74	394.06	1.67	26.38	27.67	26.46	34.249	0.028	0
PX114E	7/19/2007	102000	39282.43056	17.123957	258.831005	28.1	70	0	2.5	17.7	9.1	1010	384.35	0.11	0	366.52	0.09	0	367.63	0.09	0	29.73	29.65	0.03	395.7	10.83	377.29	10.31	376.28	10.09	394.58	10.58	377.42	10.12	9.76	10.23	9.79	34.282	0.027	0
PX114E	7/19/2007	103000	39282.4375	17.10195	258.876825	28.1	69	0	1.6	17.6	9.2	1010	384.57	0.14	0	366.59	0.13	0	367.7	0.13	0	29.87	29.82	0.04	390.24	2.26	371.96	2.12	371.26	2.01	389.47	2.15	372.38	2.02	4.67	4.9	4.68	34.27	0.003	0
PX114E	7/19/2007	104000	39282.44444	17.079781	258.922202	28.06	69	0	1.2	17.5	8.6	1010	384.7	0.23	0	366.64	0.21	0	367.74	0.21	0	29.95	29.89	0.01	381.08	9.2	363.13	8.79	362.21	8.75	380.04	9.16	363.3	8.78	-4.43	-4.66	-4.44	34.192	0.053	0
PX114E	7/19/2007	105000	39282.45139	17.058002	258.967545	28.06	73	0	2.2	17.5	9.2	1009.9	385.27	0.25	0	367.13	0.23	0	368.23	0.23	0	29.99	29.92	0.01	365.3	0.81	348.04	0.77	347.14	0.78	364.3	0.82	348.18	0.78	-19.99	-20.97	-20.05	34.131	0.007	0
PX114E	7/19/2007	110000	39282.45833	17.036737	259.01329	28	72	0	2.3	17.6	9.1	1009.9	385.3	0.12	0	367.2	0.1	0	368.3	0.1	0	29.97	29.9	0.01	369.42	1.87	352	1.81	350.99	1.83	368.29	1.9	352.05	1.84	-16.21	-17.01	-16.25	34.139	0.004	0
PX114E	7/19/2007	111000	39282.46528	17.015493	259.059708	28.01	72	0	1.8	17.8	8.8	1010.1	385.39	0.1	0	367.35	0.1	0	368.46	0.1	0	29.95	29.88	0.01	377.07	2.01	359.36	1.93	358.37	1.94	375.96	2.02	359.45	1.94	-8.98	-9.43	-9.01	34.157	0.004	0
PX114E	7/19/2007	112000	39282.47222	16.994276	259.106862	28.05	73	0	1.6	18	9.7	1010.1	385.6	0.14	0	367.53	0.11	0	368.64	0.11	0	29.98	29.92	0.05	379.05	1.12	361.24	1.08	360.48	1.06	378.2	1.11	361.56	1.07	-7.05	-7.4	-7.08	34.163	0.002	0
PX114E	7/19/2007	113000	39282.47917	16.972865	259.154144	28	73	0	0.7	18	9.3	1010.1	385.97	0.4	1	367.67	0.37	1	368.77	0.37	1	30.21	30.16	0.05	387.38	10.13	368.97	9.6	368.24	9.44	386.56	9.95	369.34	9.47	0.04	0.19	0.03	34.158	0.011	0
PX114E	7/19/2007	114000	39282.48611	16.951222	259.200949	28	74	0	1	17.8	9.1	1010.1	386.74	0.41	1	368.42	0.4	1	369.52	0.4	1	30.22	30.14	0.02	400.26	1.19	381.23	1.12	380.13	1.07	399.03	1.13	381.27	1.07	11.27	11.89	11.3	33.997	0.041	0
PX114E	7/19/2007	115000	39282.49306	16.929803	259.247601	28	75	0	1.3	17.7	9.9	1010.1	387.33	0.51	1	368.94	0.46	1	370.04	0.46	1	30.24	30.17	0.03	399.89	0.19	380.84	0.18	379.99	0.24	398.93	0.28	381.13	0.25	10.46	11.01	10.49	34.031	0.039	0
PX114E	7/19/2007	120000	39282.5	16.910773	259.294681	28.07	76	0	2	17.6	8.9	1010	388.56	0.58	1	370.03	0.54	1	371.13	0.55	1	30.31	30.24	0.01	403.45	1.26	384.14	1.19	383.15	1.17	402.34	1.24	384.29	1.17	12.96	13.65	12.99	34.168	0.014	0
PX114E	7/19/2007	121000	39282.50694	16.890919	259.341007	28.1	75	0	2.1	17.5	8.8	1010	389.46	0.13	0	370.86	0.12	0	371.97	0.12	0	30.33	30.26	0.01	404.65	0.27	385.25	0.25	384.2	0.31	403.46	0.33	385.35	0.31	13.34	14	13.38	34.207	0.012	0
PX114E	7/19/2007	122000	39282.51389	16.870615	259.386947	28.07	75	0.01	1.3	17.4	9.5	1010	388.95	0.16	0	370.42	0.15	0	371.53	0.15	0	30.3	30.22	0.01	403.66	0.41	384.36	0.38	383.21	0.32	402.38	0.34	384.36	0.32	12.79	13.43	12.83	34.196	0.009	0
PX114E	7/19/2007	123000	39282.52083	16.850698	259.433189	28.1	75	0.02	1.5	17.5	9.3	1010	388.77	0.28	0	370.34	0.27	0	371.45	0.27	0	30.19	30.11	0.04	404.9	0.77	385.63	0.76	384.49	0.74	403.63	0.76	385.65	0.75	14.15	14.86	14.2	34.093	0.035	0
PX114E	7/19/2007	124000	39282.52778	16.830484	259.479252	28.12	73	0.03	1.7	17.4	7.9	1010.2	388.62	0.23	0	370.25	0.2	0	371.36	0.2	0	30.2	30.12	0.03	393.19	3.17	374.52	2.97	373.42	2.95	391.95	3.15	374.54	2.96	3.17	3.33	3.18	34.069	0.023	0
PX114E	7/19/2007	125000	39282.53472	16.809604	259.524905	28.26	74	0.06	0.8	17.5	9.3	1010.3	388.49	0.14	0	370.12	0.13	0	371.23	0.13	0	30.26	30.19	0.02	386.11	1.65	367.79	1.57	366.9	1.67	385.11	1.77	368	1.68	-3.22	-3.38	-3.23	34.179	0.036	0
PX114E	7/19/2007	130000	39282.54167	16.788634	259.570714	28.36	73	0.08	1.3	17.5	8.9	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	30.32	30.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.166	0.044	0
PX114E	7/19/2007	131000	39282.54861	16.768113	259.617101	28.49	71	0.09	1.2	17.7	9.2	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	30.26	30.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.086	0.03	0
PX114E	7/19/2007	132000	39282.55556	16.747871	259.663652	28.62	71	0.11	1.1	17.6	9.6	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	30.16	30.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.942	0.091	0
PX114E	7/19/2007	133000	39282.5625	16.727368	259.710036	28.74	71	0.12	0.9	17.7	9.5	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	30.1	30.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.775	0.03	0
PX114E	7/19/2007	134000	39282.56944	16.706493	259.756549	28.83	69	0.15	2.1	17.7	9.2	1010.4	387.8	0.14	0	369.72	0.13	0	370.83	0.13	0	30.04	29.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.716	0.019	0
PX114E	7/19/2007	135000	39282.57639	16.685358	259.803224	28.93	68	0.18	2.1	17.9	9.6	1010.7	387.6	0.12	0	369.69	0.15	0	370.8	0.15	0	29.95	29.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.615	0.045	0
PX114E	7/19/2007	140000	39282.58333	16.664023	259.85015	29.15	67	0.24	1.3	17.9	8.5	1010.8	387.58	0.17	0	369.72	0.15	0	370.83	0.15	0	29.94	29.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.606	0.022	0
PX114E	7/19/2007	141000	39282.59028	16.642546	259.896991	29.47	65	0.28	1.3	17.9	7.9	1011	388.02	0.24	0	370.18	0.24	0	371.3	0.24	0	29.96	29.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.672	0.028	0
PX114E	7/19/2007	142000	39282.59722	16.621169	259.943858	29.53	68	0.32	2.7	17.9	7.4	1011	388.14	0.06	0	370.24	0.12	0	371.35	0.12	0	30.04	29.98	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.849	0.099	0
PX114E	7/19/2007	143000	39282.60417	16.599984	259.990941	29.47	68	0.39	3.9	17.9	6.6	1011.1	388.06	0.06	0	370.08	0.05	0	371.19	0.05	0	30.18	30.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.022	0.016	0
PX114E	7/19/2007	144000	39282.61111	16.578999	260.037948	29.36	69	0.5	6.4	17.8	5.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	30.23	30.16	0.03	373.83	1.11	356.41	1.07	355.57	0.99	372.89	1.02	356.64	1	-999	-999	-999	34.005	0.01	0
PX114E	7/19/2007	145000	39282.61806	16.558224	260.084599	29.22	71	0.51	8.9	17.7	4.4	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	30.26	30.18	0.03	378.35	4.9	360.68	4.67	359.6	4.58	377.14	4.8	360.68	4.6	-999	-999	-999	33.973	0.037	0
PX114E	7/19/2007	150000	39282.625	16.537316	260.130593	28.61	75	0.46	2.9	17.5	7.6	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	30.15	30.06	0.03	390.86	1.45	372.71	1.36	371.54	1.42	389.55	1.52	372.65	1.43	-999	-999	-999	33.862	0.019	0
PX114E	7/19/2007	151000	39282.63194	16.516675	260.176123	28.35	74	0.43	10.4	17.3	17.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	30.08	30.01	0.01	392.48	1.88	374.33	1.81	373.32	1.83	391.36	1.9	374.44	1.84	-999	-999	-999	33.801	0.012	0
PX114E	7/19/2007	152000	39282.63889	16.496183	260.221321	28.28	74	0.52	11.2	17.2	18	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	30.1	30.03	0.02	393.74	1.82	375.56	1.75	374.59	1.85	392.66	1.93	375.71	1.86	-999	-999	-999	33.838	0.025	0
PX114E	7/19/2007	153000	39282.64583	16.47548	260.266516	28.35	73	0.59	10.5	17.4	17.5	1011.3	401.9	0.57	1	383.41	0.5	1	384.56	0.51	1	30.09	30.03	0.06	389.43	3.74	371.46	3.59	370.63	3.25	388.51	3.36	371.75	3.26	-11.3	-12.04	-11.33	33.866	0.041	0
PX114E	7/19/2007	154000	39282.65278	16.454662	260.312468	28.36	73	0.59	10.4	17.7	17.4	1011.3	402.63	0.21	0	383.91	0.19	0	385.06	0.19	0	30.31	30.24	0.03	361.03	7.15	344.19	6.82	343.38	7.26	360.11	7.64	344.4	7.28	-40.53	-42.52	-40.66	34.086	0.029	0
PX114E	7/19/2007	155000	39282.65972	16.43385	260.358861	28.47	73	0.7	10.6	17.7	17.9	1011.4	400.92	0.62	1	382.38	0.52	1	383.53	0.52	1	30.29	30.21	0.05	357.38	9.97	340.79	9.57	339.71	9.53	356.18	9.93	340.73	9.56	-43.38	-45.43	-43.51	34.034	0.048	0
PX114E	7/19/2007	160000	39282.66667	16.413094	260.405289	28.61	72	0.71	10.6	17.7	18.2	1011.7	399.76	0.42	1	381.56	0.37	1	382.71	0.37	1	30.1	30.01	0.04	394.16	5.42	376.13	5.22	374.88	5.33	392.76	5.54	376.01	5.34	-7.39	-7.84	-7.42	33.82	0.056	0
PX114E	7/19/2007	161000	39282.67361	16.392175	260.451922	28.73	71	0.74	9.9	17.9	17.8	1011.7	399.5	0.51	1	381.42	0.49	1	382.57	0.49	1	29.97	29.89	0.02	403.26	1.01	384.94	0.98	383.79	1.19	401.97	1.24	384.94	1.19	2.33	2.39	2.33	33.664	0.029	0
PX114E	7/19/2007	162000	39282.68056	16.371299	260.498848	28.91	70	0.74	9	17.9	16.9	1011.7	398.56	0.2	0	380.64	0.18	0	381.79	0.18	0	29.85	29.76	0.08	404.21	0.87	385.95	0.76	384.59	0.65	402.7	0.75	385.75	0.65	3.95	4.14	3.96	33.565	0.06	0
PX114E	7/19/2007	163000	39282.6875	16.350291	260.546002	29.01	69	0.75	9.3	18	17.3	1011.8	397.85	0.19	0	380.09	0.17	0	381.24	0.17	0	29.75	29.67	0.02	402.77	0.11	384.72	0.1	383.6	0.16	401.52	0.17	384.76	0.16	3.51	3.67	3.52	33.481	0.007	0
PX114E	7/19/2007	164000	39282.69444	16.329239	260.593519	29.17	68	0.78	8.7	18.1	16.8	1011.8	396.6	0.43	1	378.87	0.44	1	380.01	0.44	1	29.76	29.69	0.02	403.67	0.39	385.56	0.35	384.57	0.39	402.56	0.43	385.73	0.39	5.84	6.09	5.86	33.48	0.003	0
PX114E	7/19/2007	165000	39282.70139	16.308009	260.640822	29.32	68	0.83	9.1	18	17.1	1011.8	395.44	0.64	1	377.73	0.63	1	378.87	0.63	1	29.8	29.74	0.03	403.82	0.2	385.68	0.18	384.73	0.3	402.76	0.33	385.89	0.3	7.36	7.66	7.38	33.484	0.008	0
PX114E	7/19/2007	170000	39282.70833	16.286781	260.688038	29.4	68	0.86	9.4	18	17.6	1011.9	393.72	0.25	0	376.01	0.26	0	377.14	0.27	0	29.93	29.86	0.04	405.27	0.37	386.98	0.34	386.08	0.39	404.26	0.43	387.24	0.39	10.07	10.54	10.1	33.544	0.021	0
PX114E	7/19/2007	171000	39282.71528	16.265453	260.735382	29.51	67	0.9	7.8	18.2	16.3	1012	393.2	0.19	0	375.48	0.17	0	376.62	0.17	0	29.99	29.92	0.01	404.3	0.45	386.01	0.42	384.88	0.52	403.04	0.56	386.04	0.52	9.4	9.84	9.42	33.565	0.006	0
PX114E	7/19/2007	172000	39282.72222	16.243942	260.782831	29.61	66	0.92	6.6	18.2	15.4	1012.2	392.54	0.13	0	374.85	0.16	0	375.98	0.16	0	30.06	30	0.07	403.89	0.28	385.64	0.29	384.77	0.49	402.92	0.52	385.92	0.49	9.92	10.38	9.94	33.587	0.027	0
PX114E	7/19/2007	173000	39282.72917	16.222124	260.830295	29.75	65	1	6.2	18.2	15.1	1012.2	392.07	0.21	0	374.33	0.21	0	375.46	0.21	0	30.17	30.1	0.03	402.5	0.57	384.22	0.55	383.17	0.66	401.33	0.7	384.32	0.66	8.84	9.26	8.86	33.644	0.01	0
PX114E	7/19/2007	174000	39282.73611	16.200152	260.87763	29.87	65	0.88	7	18.2	15.6	1012.2	391.62	0.11	0	373.91	0.1	0	375.04	0.1	0	30.16	30.08	0.02	401.11	0.7	382.9	0.66	381.84	0.59	399.92	0.62	382.99	0.59	7.93	8.3	7.95	33.647	0.011	0
PX114E	7/19/2007	175000	39282.74306	16.178087	260.924663	29.9	65	0.81	6.4	18.1	14.9	1012.1	391.45	0.1	0	373.67	0.12	0	374.79	0.11	0	30.21	30.14	0.03	400.9	0.72	382.62	0.68	381.59	0.79	399.75	0.85	382.74	0.79	7.92	8.3	7.95	33.727	0.022	0
PX114E	7/19/2007	180000	39282.75	16.156063	260.971235	29.9	66	0.73	6.9	17.9	15.1	1012	390.98	0.16	0	373.21	0.18	0	374.33	0.18	0	30.19	30.12	0.04	397.1	1.02	378.98	1	377.96	0.96	395.96	0.99	379.1	0.97	4.75	4.98	4.77	33.837	0.058	0
PX114E	7/19/2007	181000	39282.75694	16.1342	261.017387	29.83	69	0.66	9.3	17.6	16.8	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	30.26	30.18	0.08	399.53	1.98	381.21	1.87	380.11	1.55	398.31	1.62	381.25	1.55	-999	-999	-999	34.049	0.043	0
PX114E	7/19/2007	182000	39282.76389	16.113199	261.062559	29.32	74	0.81	6.4	17.2	10.5	1011.9	401.11	0.51	1	382.76	0.47	1	383.91	0.47	1	30.27	30.2	0.04	396.68	0.79	378.47	0.74	377.53	0.87	395.63	0.93	378.66	0.87	4.52	4.8	4.53	34.023	0.019	0
PX114E	7/19/2007	183000	39282.77083	16.09263	261.107493	29.04	75	0.81	10.9	17.3	17.8	1011.9	400.66	0.77	1	382.25	0.77	1	383.39	0.77	1	30.34	30.28	0.03	400.72	1.27	382.25	1.18	381.32	1.19	399.69	1.28	382.46	1.19	8.4	8.93	8.42	34.008	0.009	0
PX114E	7/19/2007	184000	39282.77778	16.072234	261.152698	28.96	75	0.73	10.5	17.3	14.8	1011.8	398.58	0.46	1	380.25	0.48	1	381.39	0.48	1	30.34	30.26	0.06	401.44	0.88	382.91	0.84	381.88	0.82	400.29	0.88	383.02	0.82	9.06	9.6	9.08	33.972	0.012	0
PX114E	7/19/2007	185000	39282.78472	16.051333	261.198194	28.9	75	0.61	10.4	17.6	9.2	1011.8	397.36	0.31	1	379.07	0.3	1	380.2	0.3	1	30.37	30.29	0.03	399.52	1.73	381.05	1.64	379.81	1.65	398.14	1.74	380.95	1.65	7.09	7.53	7.11	33.945	0.017	0
PX114E	7/19/2007	190000	39282.79167	16.029966	261.243949	28.9	75	0.68	10.4	17.7	1.4	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	30.33	30.26	0.05	395.86	0.87	377.58	0.8	376.63	0.81	394.8	0.9	377.76	0.81	4.01	4.26	4.02	33.928	0.021	0
PX114E	7/19/2007	191000	39282.79861	16.008127	261.28973	28.83	76	0.61	9.8	17.7	0.7	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	30.42	30.36	0.03	400.84	1.2	382.21	1.13	381.29	1.24	399.81	1.33	382.43	1.25	8.77	9.34	8.79	34.017	0.023	0
PX114E	7/19/2007	192000	39282.80556	15.986158	261.335528	28.96	74	0.81	8.9	17.8	0.6	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	30.46	30.4	0.03	403.47	0.43	384.67	0.42	383.72	0.71	402.41	0.77	384.87	0.71	11.29	12.02	11.32	34.076	0.011	0
PX114E	7/19/2007	193000	39282.8125	15.964698	261.381686	29.31	72	0.95	9.7	17.7	1.8	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	30.46	30.37	0.08	404.95	1.06	386.03	1.02	384.8	1.34	403.58	1.43	385.95	1.34	12.47	13.26	12.5	34.064	0.046	0
PX114E	7/19/2007	194000	39282.81944	15.94366	261.427702	29.58	70	0.94	9.3	17.6	1.5	1011.4	389.72	0.3	1	371.6	0.32	1	372.72	0.32	1	30.38	30.3	0.04	404.49	1.33	385.62	1.23	384.48	1.21	403.22	1.31	385.63	1.21	12.25	12.98	12.28	33.989	0.007	0
PX114E	7/19/2007	195000	39282.82639	15.922692	261.473614	29.88	68	0.79	8.8	17.6	1.9	1011.2	388.5	0.41	1	370.41	0.43	1	371.52	0.43	1	30.31	30.24	0.04	406.74	0.58	387.72	0.55	386.7	0.71	405.59	0.76	387.86	0.71	14.57	15.42	14.61	33.933	0.012	0
PX114E	7/19/2007	200000	39282.83333	15.901876	261.519687	29.97	67	0.59	9.2	17.6	2.3	1011.1	386.98	0.54	1	368.84	0.51	1	369.94	0.51	1	30.41	30.33	0.09	408.86	0.76	389.62	0.73	388.41	1.68	407.51	1.83	389.57	1.68	16.37	17.41	16.41	33.937	0.04	0
PX114E	7/19/2007	201000	39282.84028	15.882149	261.566084	30.06	68	0.63	9.8	17.5	2.3	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	30.13	30.04	0.08	405.48	1.48	386.59	1.38	385.25	1.04	403.98	1.11	386.41	1.04	-999	-999	-999	33.605	0.084	0
PX114E	7/19/2007	202000	39282.84722	15.862716	261.612213	29.77	73	0.68	9.9	17.4	1.7	1010.8	389.95	0.23	0	371.84	0.23	0	372.96	0.23	0	30.08	30.01	0.05	403.66	0.73	384.84	0.69	383.78	0.66	402.47	0.72	384.93	0.66	11.94	12.52	11.97	33.454	0.017	0
PX114E	7/19/2007	203000	39282.85417	15.842396	261.657798	29.53	74	0.86	8.9	17.4	1.2	1010.7	389.45	0.33	1	371.47	0.3	1	372.59	0.3	1	29.96	29.86	0.06	401.23	1.6	382.62	1.5	381.23	1.4	399.68	1.49	382.38	1.4	9.97	10.36	10	33.363	0.036	0
PX114E	7/19/2007	204000	39282.86111	15.821841	261.703059	29.48	74	0.65	8.9	17.3	1.2	1010.5	388.69	0.16	0	370.68	0.17	0	371.8	0.17	0	29.91	29.84	0.04	398.8	0.57	380.27	0.55	379.34	0.65	397.77	0.69	380.48	0.65	8.66	9.08	8.68	33.333	0.01	0
PX114E	7/19/2007	205000	39282.86806	15.801412	261.748131	29.27	74	0.39	8.7	17.2	1.1	1010.4	388.17	0.13	0	370.15	0.18	0	371.26	0.18	0	29.9	29.83	0.06	399.01	0.63	380.42	0.59	379.41	0.98	397.87	1.07	380.55	0.98	9.26	9.7	9.29	33.362	0.015	0
PX114E	7/19/2007	210000	39282.875	15.781254	261.793116	29.05	75	0.32	9.3	17.1	1.2	1010.1	387.94	0.11	0	369.87	0.17	0	370.98	0.17	0	29.87	29.78	0.17	400.14	2.49	381.42	2.3	380.05	1.94	398.61	2.11	381.19	1.95	10.18	10.67	10.21	33.344	0.051	0
PX114E	7/19/2007	211000	39282.88194	15.761468	261.83783	28.92	75	0.6	9.7	17	1.5	1010	387.67	0.36	1	369.77	0.35	1	370.89	0.36	1	29.64	29.55	0.06	394.77	0.49	376.46	0.48	375.18	1.23	393.34	1.33	376.31	1.24	5.58	5.84	5.6	33.285	0.015	0
PX114E	7/19/2007	212000	39282.88889	15.741866	261.882232	29	74	0.67	10.8	16.9	2.5	1009.9	387.15	0.39	1	369.32	0.28	0	370.44	0.29	0	29.57	29.45	0.21	393.48	2.55	375.25	2.3	373.61	2.63	391.65	2.93	374.74	2.63	4.29	4.59	4.3	33.21	0.063	0
PX114E	7/19/2007	213000	39282.89583	15.722335	261.926905	28.95	76	0.5	10.6	17	2.2	1009.8	386.62	0.1	0	368.98	0.18	0	370.1	0.18	0	29.29	29.24	0.14	384.57	1.52	366.97	1.38	366.28	1.57	383.8	1.75	367.39	1.58	-2.7	-2.82	-2.71	33.083	0.016	0
PX114E	7/19/2007	214000	39282.90278	15.702976	261.971376	28.72	77	0.42	11.1	16.9	2.5	1009.8	386.4	0.19	0	368.67	0.17	0	369.79	0.17	0	29.44	29.36	0.06	388.13	1.22	370.24	1.16	369.04	1.29	386.78	1.37	370.16	1.29	0.37	0.38	0.37	33.067	0.035	0
PX114E	7/19/2007	215000	39282.90972	15.683693	262.015571	28.65	78	0.57	11.3	16.8	2.7	1009.9	385.46	0.4	1	367.87	0.37	1	368.98	0.37	1	29.34	29.26	0.05	385.35	1.13	367.7	1.04	366.65	1.18	384.18	1.27	367.77	1.18	-1.12	-1.27	-1.12	33.002	0.023	0
PX114E	7/19/2007	220000	39282.91667	15.664216	262.06041	28.7	77	0.36	11.1	16.7	2.5	1010	384.51	0.12	0	366.88	0.12	0	367.99	0.12	0	29.47	29.4	0.04	387.35	1.5	369.52	1.43	368.53	1.39	386.24	1.46	369.65	1.39	1.65	1.73	1.66	33.017	0.017	0
PX114E	7/19/2007	221000	39282.92361	15.644145	262.103843	28.71	78	0.6	12.4	16.7	3.9	1010	384.48	0.19	0	366.92	0.17	0	368.03	0.17	0	29.42	29.34	0.06	387.71	0.92	369.93	0.87	368.88	1.08	386.54	1.17	370	1.09	1.96	2.06	1.97	33.042	0.024	0
PX114E	7/19/2007	222000	39282.93056	15.623826	262.146811	28.8	78	0.57	13	16.6	4.5	1010.1	384.51	0.24	0	366.84	0.22	0	367.95	0.23	0	29.58	29.51	0.06	391.17	1.43	373.13	1.33	372.12	1.07	390.04	1.14	373.24	1.07	5.28	5.53	5.29	33.099	0.021	0
PX114E	7/19/2007	223000	39282.9375	15.603691	262.189799	28.78	77	0.42	13	16.6	4.6	1010.2	383.88	0.1	0	366.38	0.07	0	367.49	0.07	0	29.46	29.37	0.06	390.26	0.92	372.39	0.85	371.05	0.78	388.77	0.85	372.17	0.78	4.67	4.89	4.68	33.109	0.011	0
PX114E	7/19/2007	224000	39282.94444	15.583814	262.232862	28.66	77	0.28	12.6	16.5	4.1	1010.3	383.87	0.12	0	366.5	0.11	0	367.61	0.11	0	29.35	29.27	0.02	386.88	0.41	369.3	0.39	368.16	0.39	385.61	0.42	369.28	0.39	1.66	1.74	1.67	33.077	0.007	0
PX114E	7/19/2007	225000	39282.95139	15.564514	262.275892	28.5	75	0.27	11.8	16.5	3.3	1010.4	383.68	0.12	0	366.34	0.1	0	367.45	0.1	0	29.39	29.31	0.04	388.09	0.65	370.48	0.63	369.33	0.49	386.8	0.51	370.45	0.49	2.99	3.12	3	33.104	0.012	0
PX114E	7/19/2007	230000	39282.95833	15.545869	262.319127	28.5	74	0.22	13	16.4	4.6	1010.5	383.54	0.07	0	366.29	0.1	0	367.4	0.11	0	29.31	29.23	0.03	387.24	0.38	369.75	0.34	368.59	0.37	385.95	0.42	369.71	0.37	2.3	2.41	2.31	33.114	0.006	0
PX114E	7/19/2007	231000	39282.96528	15.527651	262.362216	28.39	76	0.19	12.8	16.3	4.4	1010.6	383.66	0.05	0	366.45	0.05	0	367.56	0.05	0	29.32	29.25	0.02	387.06	0.67	369.64	0.63	368.62	0.53	385.93	0.56	369.74	0.53	2.17	2.27	2.18	33.14	0.015	0
PX114E	7/19/2007	232000	39282.97222	15.509603	262.40505	28.3	76	0.16	13	16.2	4.7	1010.6	383.58	0.07	0	366.4	0.08	0	367.51	0.08	0	29.3	29.23	0.02	387.09	0.39	369.68	0.37	368.64	0.3	385.92	0.32	369.75	0.3	2.24	2.34	2.24	33.15	0.005	0
PX114E	7/19/2007	233000	39282.97917	15.491546	262.447959	28.23	78	0.13	13.3	16.3	5	1010.7	383.46	0.04	0	366.3	0.05	0	367.41	0.05	0	29.31	29.23	0.01	387.91	0.12	370.48	0.12	369.38	0.22	386.68	0.23	370.5	0.22	3.08	3.22	3.09	33.178	0.01	0
PX114E	7/19/2007	234000	39282.98611	15.473381	262.491169	28.16	77	0.14	12.6	16.4	4.2	1010.6	383.43	0.03	0	366.22	0.04	0	367.33	0.04	0	29.35	29.27	0.03	389.8	0.69	372.24	0.65	371.12	0.47	388.56	0.5	372.25	0.47	4.9	5.13	4.92	33.24	0.018	0
PX114E	7/19/2007	235000	39282.99306	15.455058	262.534736	28.17	76	0.11	12.8	16.6	4.3	1010.6	383.51	0.03	0	366.34	0.05	0	367.45	0.05	0	29.28	29.2	0.02	388.92	0.54	371.44	0.5	370.35	0.5	387.7	0.54	371.47	0.5	4.01	4.19	4.02	33.231	0.012	0
PX114E	7/20/2007	0	39283	15.43653	262.578238	28.03	78	0.08	12.8	16.5	4.3	1010.6	383.46	0.08	0	366.34	0.09	0	367.45	0.09	0	29.21	29.13	0.02	386.99	0.51	369.64	0.49	368.48	0.46	385.71	0.48	369.6	0.46	2.14	2.25	2.15	33.172	0.026	0
PX114E	7/20/2007	1000	39283.00694	15.418065	262.621478	27.96	79	0.07	9.5	16.4	13.9	1010.7	383.45	0.03	0	366.39	0.04	0	367.5	0.04	0	29.18	29.1	0.01	385.64	0.42	368.41	0.4	367.29	0.35	384.4	0.37	368.41	0.36	0.9	0.95	0.91	33.113	0.013	0
PX114E	7/20/2007	2000	39283.01389	15.39931	262.664704	27.9	77	0.06	12.5	16.5	17.9	1010.6	383.36	0.02	0	366.28	0.04	0	367.39	0.04	0	29.17	29.09	0.01	384.97	0.09	367.75	0.08	366.67	0.15	383.77	0.16	367.78	0.15	0.39	0.41	0.39	33.098	0.001	0
PX114E	7/20/2007	3000	39283.02083	15.380604	262.707955	27.9	77	0.04	12.8	16.4	18.7	1010.6	383.29	0.03	0	366.21	0.04	0	367.32	0.04	0	29.18	29.09	0.02	385.13	0.27	367.91	0.23	366.77	0.24	383.87	0.29	367.88	0.24	0.56	0.58	0.56	33.093	0.003	0
PX114E	7/20/2007	4000	39283.02778	15.361979	262.751387	27.9	76	0.02	13.4	16.6	18.6	1010.8	383.31	0.02	0	366.35	0.03	0	367.46	0.04	0	29.14	29.06	0.01	384.52	0.12	367.43	0.13	366.31	0.13	383.27	0.14	367.42	0.13	-0.04	-0.04	-0.04	33.091	0.003	0
PX114E	7/20/2007	5000	39283.03472	15.343234	262.794962	27.9	76	0.01	14.5	16.6	19.1	1011	383.36	0.02	0	366.5	0.05	0	367.62	0.04	0	29.1	29.02	0.01	383.85	0.33	366.9	0.27	365.79	0.29	382.62	0.34	366.91	0.29	-0.71	-0.74	-0.71	33.085	0.002	0
PX114E	7/20/2007	10000	39283.04167	15.324304	262.838692	27.89	77	0	12	16.7	15	1011	-999	-999	9	-999	-999	9	-999	-999	9	29.07	28.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.091	0.003	0
PX114E	7/20/2007	11000	39283.04861	15.305185	262.882398	27.87	77	0	12.5	16.7	4.1	1011	-999	-999	9	-999	-999	9	-999	-999	9	29.06	28.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.117	0.008	0
PX114E	7/20/2007	12000	39283.05556	15.285838	262.926109	27.8	78	0	14.5	16.8	20.7	1011	-999	-999	9	-999	-999	9	-999	-999	9	29.06	28.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.14	0.011	0
PX114E	7/20/2007	13000	39283.0625	15.266574	262.9703	27.79	79	0	9.4	16.9	1.9	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	29.07	28.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.167	0.003	0
PX114E	7/20/2007	14000	39283.06944	15.247384	263.014688	27.72	79	0	15.2	16.9	6.6	1011.1	383.49	0.05	0	366.66	0.04	0	367.78	0.05	0	29.1	29.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.178	0.005	0
PX114E	7/20/2007	15000	39283.07639	15.22827	263.058947	27.7	79	0	15	16.9	6.3	1011.2	383.59	0.04	0	366.8	0.06	0	367.92	0.07	0	29.1	29.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.179	0.003	0
PX114E	7/20/2007	20000	39283.08333	15.209044	263.10353	27.7	79	0	14.6	17	5.9	1011.4	383.69	0.04	0	366.93	0.05	0	368.04	0.05	0	29.11	29.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.19	0.015	0
PX114E	7/20/2007	21000	39283.09028	15.189767	263.148223	27.7	79	0	14.6	17	6	1011.4	383.74	0.03	0	366.93	0.05	0	368.05	0.05	0	29.17	29.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.249	0.015	0
PX114E	7/20/2007	22000	39283.09722	15.170535	263.192651	27.7	80	0	14.7	16.9	6.6	1011.4	383.73	0.02	0	366.81	0.04	0	367.92	0.04	0	29.31	29.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.369	0.044	0
PX114E	7/20/2007	23000	39283.10417	15.150966	263.236765	27.7	80	0	14.7	16.8	7	1011.5	383.87	0.31	1	366.86	0.29	0	367.97	0.29	0	29.45	29.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.512	0.034	0
PX114E	7/20/2007	24000	39283.11111	15.130152	263.279904	27.7	80	0	14.7	16.7	7.2	1011.6	383.69	0.07	0	366.62	0.07	0	367.73	0.07	0	29.57	29.5	0.02	394.21	0.44	376.61	0.41	375.66	0.32	393.15	0.34	376.79	0.32	9.04	9.46	9.06	33.587	0.011	0
PX114E	7/20/2007	25000	39283.11806	15.109113	263.322747	27.7	80	0	14.7	16.7	7.4	1011.5	383.62	0.05	0	366.55	0.04	0	367.66	0.04	0	29.56	29.48	0.02	394.31	0.23	376.7	0.21	375.56	0.25	393.05	0.27	376.69	0.25	9.01	9.43	9.03	33.588	0.012	0
PX114E	7/20/2007	30000	39283.125	15.088046	263.365809	27.73	79	0	14.7	16.8	7.3	1011.5	383.52	0.04	0	366.38	0.06	0	367.48	0.06	0	29.62	29.54	0.03	395.64	1.05	377.89	0.97	376.88	0.73	394.51	0.78	378.02	0.74	10.5	10.99	10.54	33.588	0.027	0
PX114E	7/20/2007	31000	39283.13194	15.066885	263.408813	27.8	79	0	9.5	16.9	10.9	1011.5	383.46	0.03	0	366.36	0.04	0	367.46	0.04	0	29.59	29.51	0.02	395.29	0.3	377.58	0.29	376.41	0.41	393.98	0.43	377.55	0.41	10.05	10.52	10.09	33.563	0.024	0
PX114E	7/20/2007	32000	39283.13889	15.045444	263.452112	27.85	77	0	14.7	17	18.1	1011.6	383.44	0.05	0	366.41	0.06	0	367.52	0.06	0	29.58	29.5	0.02	394.27	0.19	376.69	0.17	375.53	0.25	392.98	0.28	376.67	0.25	9.12	9.54	9.15	33.517	0.009	0
PX114E	7/20/2007	33000	39283.14583	15.023757	263.49559	27.94	75	0	14.3	17.1	19	1011.9	383.36	0.05	0	366.47	0.03	0	367.58	0.03	0	29.52	29.43	0.04	392.89	1.06	375.51	0.97	374.29	0.97	391.53	1.07	375.42	0.98	7.82	8.17	7.84	33.457	0.035	0
PX114E	7/20/2007	34000	39283.15278	15.001916	263.539177	28	74	0	14.3	17.1	21.1	1012	383.3	0.03	0	366.52	0.05	0	367.63	0.05	0	29.46	29.38	0.02	390.76	0.24	373.59	0.21	372.46	0.32	389.51	0.36	373.59	0.32	5.94	6.21	5.96	33.407	0.012	0
PX114E	7/20/2007	35000	39283.15972	14.979829	263.583011	28	74	0	14.2	17.2	21	1012.2	383.3	0.04	0	366.66	0.04	0	367.77	0.04	0	29.39	29.31	0.02	389.28	0.45	372.3	0.4	371.09	0.38	387.94	0.43	372.22	0.38	4.43	4.64	4.45	33.338	0.028	0
PX114E	7/20/2007	40000	39283.16667	14.95766	263.626919	27.99	75	0	14.2	17.3	21	1012.3	383.29	0.03	0	366.68	0.04	0	367.8	0.04	0	29.38	29.3	0.01	388.77	0.23	371.86	0.23	370.76	0.25	387.55	0.26	371.89	0.25	4.08	4.26	4.09	33.285	0.003	0
PX114E	7/20/2007	41000	39283.17361	14.935214	263.670913	28	75	0	14.7	17.4	21.7	1012.5	383.21	0.05	0	366.64	0.05	0	367.75	0.05	0	29.41	29.34	0.02	389.53	0.3	372.61	0.29	371.57	0.38	388.36	0.4	372.7	0.38	4.93	5.15	4.95	33.303	0.01	0
PX114E	7/20/2007	42000	39283.18056	14.912466	263.715095	28	75	0	14.3	17.4	21.4	1012.4	383.09	0.03	0	366.44	0.06	0	367.55	0.06	0	29.46	29.39	0.01	391.01	0.36	373.95	0.32	372.98	0.33	389.93	0.38	374.11	0.33	6.54	6.84	6.56	33.337	0.006	0
PX114E	7/20/2007	43000	39283.1875	14.889475	263.759343	28	75	0	13.9	17.5	21.1	1012.4	383.06	0.04	0	366.4	0.05	0	367.51	0.05	0	29.48	29.4	0.01	391.78	0.1	374.67	0.11	373.6	0.14	390.59	0.15	374.73	0.14	7.2	7.53	7.22	33.346	0.002	0
PX114E	7/20/2007	44000	39283.19444	14.866382	263.803689	28	75	0	13.5	17.5	21	1012.4	383.07	0.03	0	366.42	0.04	0	367.53	0.04	0	29.47	29.4	0.01	392.14	0.25	375.03	0.24	373.99	0.28	390.99	0.29	375.12	0.28	7.57	7.92	7.59	33.348	0.006	0
PX114E	7/20/2007	45000	39283.20139	14.8433	263.848248	28	74	0	13.4	17.6	20.8	1012.4	383.11	0.05	0	366.41	0.05	0	367.52	0.05	0	29.52	29.45	0.02	393.54	0.55	376.31	0.5	375.34	0.53	392.45	0.58	376.48	0.53	8.93	9.34	8.96	33.403	0.021	0
PX114E	7/20/2007	50000	39283.20833	14.820178	263.893029	28	74	0	13.6	17.7	20.8	1012.3	383.1	0.04	0	366.34	0.04	0	367.45	0.04	0	29.59	29.51	0.01	395.62	0.54	378.25	0.51	377.14	0.47	394.39	0.5	378.28	0.47	10.8	11.29	10.83	33.465	0.009	0
PX114E	7/20/2007	51000	39283.21528	14.798493	263.938703	27.99	74	0	13.5	17.8	21	1012.5	383.09	0.05	0	366.4	0.08	0	367.51	0.08	0	29.56	29.47	0.02	396.41	0.17	379.06	0.13	377.84	0.17	395.05	0.2	378.99	0.17	11.44	11.96	11.48	33.437	0.017	0
PX114E	7/20/2007	52000	39283.22222	14.777439	263.985154	27.93	74	0	12.9	17.9	20.7	1012.5	383.1	0.04	0	366.44	0.05	0	367.55	0.05	0	29.53	29.45	0.01	395.82	0.17	378.54	0.14	377.44	0.19	394.6	0.23	378.59	0.19	11	11.5	11.04	33.396	0.006	0
PX114E	7/20/2007	53000	39283.22917	14.755916	264.03176	27.9	76	0	13.2	18	20.9	1012.4	383.07	0.03	0	366.34	0.04	0	367.45	0.04	0	29.56	29.48	0.02	397.04	0.4	379.63	0.37	378.58	0.36	395.87	0.39	379.73	0.36	12.24	12.8	12.28	33.424	0.008	0
PX114E	7/20/2007	54000	39283.23611	14.734001	264.078395	27.9	75	0	11.2	18.1	19.3	1012.2	383	0.04	0	366.2	0.08	0	367.31	0.08	0	29.57	29.49	0.01	397.67	0.15	380.15	0.19	379	0.2	396.4	0.18	380.15	0.2	12.8	13.4	12.84	33.432	0.002	0
PX114E	7/20/2007	55000	39283.24306	14.712062	264.125136	27.9	73	0	10.6	18.3	19	1012.2	383.05	0.05	0	366.21	0.04	0	367.32	0.04	0	29.63	29.56	0.02	398.63	0.55	381.04	0.51	380.02	0.54	397.5	0.58	381.17	0.54	13.81	14.45	13.85	33.462	0.013	0
PX114E	7/20/2007	60000	39283.25	14.689914	264.172509	27.87	72	0	10.1	18.4	18.3	1012.1	383.07	0.02	0	366.12	0.04	0	367.23	0.04	0	29.69	29.62	0.03	400.32	0.77	382.54	0.71	381.52	0.59	399.19	0.65	382.68	0.59	15.4	16.12	15.45	33.501	0.016	0
PX114E	7/20/2007	61000	39283.25694	14.668098	264.220345	27.8	73	0	9.9	18.5	18.1	1011.9	383.04	0.03	0	366.02	0.05	0	367.12	0.05	0	29.7	29.63	0.02	401.07	0.16	383.19	0.15	382.17	0.23	399.94	0.25	383.32	0.23	16.15	16.9	16.2	33.545	0.02	0
PX114E	7/20/2007	62000	39283.26389	14.646257	264.268276	27.8	73	0	9.6	18.4	17.7	1011.8	382.98	0.05	0	365.86	0.05	0	366.97	0.05	0	29.76	29.69	0.02	402.4	0.51	384.35	0.48	383.27	0.43	401.2	0.45	384.43	0.43	17.41	18.22	17.46	33.618	0.015	0
PX114E	7/20/2007	63000	39283.27083	14.624217	264.316152	27.72	73	0	10.5	18.5	18.5	1011.7	382.94	0.03	0	365.82	0.05	0	366.92	0.05	0	29.74	29.67	0.02	402.59	0.25	384.52	0.21	383.46	0.29	401.41	0.34	384.62	0.29	17.64	18.47	17.7	33.652	0.016	0
PX114E	7/20/2007	64000	39283.27778	14.601937	264.364138	27.7	74	0	9.3	18.6	17.5	1011.6	382.87	0.03	0	365.74	0.03	0	366.84	0.03	0	29.74	29.65	0.03	404.39	0.41	386.21	0.42	385.01	0.45	403.05	0.45	386.18	0.46	19.27	20.18	19.34	33.693	0.005	0
PX114E	7/20/2007	65000	39283.28472	14.579411	264.412073	27.6	74	0	8.9	18.6	17.2	1011.6	382.84	0.03	0	365.74	0.04	0	366.85	0.04	0	29.68	29.6	0.01	404.57	0.12	386.43	0.11	385.36	0.18	403.37	0.2	386.52	0.18	19.62	20.53	19.67	33.7	0.011	0
PX114E	7/20/2007	70000	39283.29167	14.557002	264.460157	27.6	74	0	10.4	18.6	18	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	29.78	29.72	0.07	407.03	1.79	388.62	1.64	387.8	1.59	406.11	1.75	388.97	1.59	22.06	23.27	22.12	33.791	0.048	0
PX114E	7/20/2007	71000	39283.29861	14.535057	264.508274	27.6	75	0	11.4	18.5	17.1	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	29.78	29.7	0.03	406.23	2.6	387.78	2.45	386.55	2.32	404.86	2.46	387.72	2.33	20.81	22.02	20.87	33.82	0.029	0
PX114E	7/20/2007	72000	39283.30556	14.513404	264.556258	27.6	76	0	11.2	18.5	17	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	29.75	29.66	0.03	403.25	0.61	384.95	0.57	383.77	0.57	401.93	0.61	384.93	0.57	18.03	19.09	18.08	33.783	0.014	0
PX114E	7/20/2007	73000	39283.3125	14.49203	264.604395	27.6	77	0	8.5	18.4	1	1011	-999	-999	9	-999	-999	9	-999	-999	9	29.61	29.5	0.19	405.09	2.32	386.73	2.34	385.12	2.29	403.3	2.29	386.28	2.3	19.38	20.46	19.43	33.746	0.068	0
PX114E	7/20/2007	74000	39283.31944	14.471212	264.652493	27.59	77	0	11.9	18.4	3.4	1010.8	382.84	0.02	0	365.74	0.04	0	366.85	0.04	0	29.35	29.27	0.02	411.08	0.96	392.63	0.93	391.35	1.14	409.66	1.2	392.54	1.15	25.61	26.82	25.69	33.629	0.005	0
PX114E	7/20/2007	75000	39283.32639	14.450888	264.700679	27.6	77	0	11.9	18.3	4	1010.7	382.91	0.04	0	365.83	0.09	0	366.94	0.09	0	29.27	29.17	0.08	400.48	7.9	382.53	7.53	381.11	7.9	398.9	8.32	382.27	7.92	15.28	15.99	15.33	33.66	0.063	0
PX114E	7/20/2007	80000	39283.33333	14.431283	264.748637	27.6	77	0	12.1	18.1	4.1	1010.7	382.97	0.04	0	366.07	0.06	0	367.19	0.06	0	29.02	28.94	0.06	395.98	2.93	378.43	2.82	377.29	3.18	394.71	3.33	378.44	3.19	11.22	11.74	11.25	33.894	0.012	0
PX114E	7/20/2007	81000	39283.34028	14.412464	264.796388	27.68	77	0	12.1	17.9	4	1010.7	382.99	0.03	0	366.04	0.06	0	367.15	0.07	0	29.07	29	0.06	398.38	1.25	380.69	1.22	379.71	0.9	397.29	0.9	380.87	0.9	13.67	14.3	13.72	33.873	0.018	0
PX114E	7/20/2007	82000	39283.34722	14.393764	264.843971	27.71	77	0	12.2	17.9	4.4	1010.5	383	0.04	0	365.84	0.09	0	366.95	0.09	0	29.23	29.16	0.04	396.92	0.69	379.08	0.71	378.18	0.65	395.91	0.64	379.33	0.65	12.34	12.91	12.38	33.841	0.005	0
PX114E	7/20/2007	83000	39283.35417	14.374412	264.891411	27.74	77	0	12.2	18	5.1	1010.2	382.99	0.03	0	365.64	0.09	0	366.74	0.09	0	29.32	29.25	0.06	398.31	1.77	380.2	1.63	379.2	1.43	397.19	1.55	380.35	1.44	13.56	14.2	13.61	33.885	0.037	0
PX114E	7/20/2007	84000	39283.36111	14.354694	264.938188	27.75	77	0	12.4	17.6	5.5	1010	382.98	0.04	0	365.64	0.09	0	366.75	0.09	0	29.26	29.18	0.1	403.21	1.96	384.89	1.86	383.83	1.46	402.03	1.53	384.99	1.46	18.19	19.05	18.24	33.986	0.037	0
PX114E	7/20/2007	85000	39283.36806	14.334779	264.984346	27.77	77	0	12.4	17.7	6	1010	382.98	0.06	0	365.41	0.12	0	366.52	0.12	0	29.48	29.42	0.06	406.67	1.33	387.97	1.2	387.14	1.06	405.75	1.18	388.31	1.07	21.73	22.77	21.79	33.994	0.009	0
PX114E	7/20/2007	90000	39283.375	14.314465	265.030272	27.8	77	0	12.8	17.5	6.8	1009.9	382.96	0.12	0	365.18	0.15	0	366.28	0.15	0	29.69	29.65	0.1	405.7	4.74	386.83	4.55	386.24	4.33	405.05	4.49	387.41	4.34	21.06	22.09	21.13	33.883	0.087	0
PX114E	7/20/2007	91000	39283.38194	14.293346	265.075026	27.8	78	0	12.7	17.3	6.8	1009.9	382.9	0.02	0	364.91	0.05	0	366.01	0.05	0	29.95	29.88	0.03	397.88	0.4	379.13	0.42	378.21	0.54	396.85	0.52	379.35	0.54	13.3	13.95	13.34	33.771	0.01	0
PX114E	7/20/2007	92000	39283.38889	14.271994	265.119525	27.8	78	0	12.9	17.4	6.4	1009.8	382.93	0.05	0	364.81	0.04	0	365.9	0.05	0	30.03	29.96	0.03	397.19	0.29	378.34	0.26	377.4	0.27	396.15	0.31	378.53	0.27	12.59	13.22	12.63	33.735	0.008	0
PX114E	7/20/2007	93000	39283.39583	14.250419	265.164211	27.89	78	0	13.8	17.4	7.3	1009.8	382.94	0.04	0	364.75	0.05	0	365.85	0.05	0	30.12	30.06	0.03	399.56	1.13	380.52	1.07	379.59	1.05	398.52	1.11	380.73	1.05	14.84	15.58	14.88	33.754	0.021	0
PX114E	7/20/2007	94000	39283.40278	14.229327	265.207814	26.36	76	0	21.2	16.5	13.6	1010	383.13	0.11	0	364.9	0.22	0	366	0.22	0	30.23	30.16	0.03	403.67	1.01	384.41	0.78	383.49	0.79	402.65	1.02	384.64	0.8	18.59	19.52	18.64	33.797	0.01	0
PX114E	7/20/2007	95000	39283.40972	14.210166	265.251502	24.04	85	0	11.3	17.3	3.3	1010.3	383.22	0.06	0	365.07	0.08	0	366.16	0.08	0	30.27	30.2	0.03	404.81	0.84	385.56	0.79	384.46	0.8	403.57	0.86	385.61	0.8	19.39	20.35	19.45	33.797	0.012	0
PX114E	7/20/2007	100000	39283.41667	14.18988	265.297312	23.91	87	0	7.8	17.7	1.6	1010.3	383.27	0.05	0	365.15	0.05	0	366.24	0.05	0	30.24	30.16	0.01	402.93	0.2	383.81	0.2	382.77	0.26	401.77	0.28	383.92	0.26	17.62	18.5	17.68	33.798	0.004	0
PX114E	7/20/2007	101000	39283.42361	14.169004	265.343351	24.95	88	0	11.4	17.7	2.5	1010	383.37	0.05	0	365.19	0.04	0	366.28	0.04	0	30.21	30.13	0.01	401.68	0.4	382.55	0.4	381.39	0.35	400.38	0.36	382.54	0.35	16.2	17.01	16.26	33.787	0.007	0
PX114E	7/20/2007	102000	39283.43056	14.148201	265.389052	26.37	87	0	12.5	17.6	3.7	1009.9	383.3	0.04	0	365.1	0.06	0	366.2	0.06	0	30.18	30.1	0.05	400.82	1.69	381.71	1.61	380.58	1.5	399.55	1.56	381.72	1.5	15.48	16.25	15.52	33.747	0.052	0
PX114E	7/20/2007	103000	39283.4375	14.127512	265.43439	27.36	81	0	15.1	17.4	7.4	1009.6	383.38	0.07	0	365.06	0.09	0	366.16	0.09	0	30.17	30.09	0.03	399.79	0.79	380.62	0.75	379.56	0.7	398.61	0.74	380.7	0.7	14.5	15.23	14.54	33.713	0.025	0
PX114E	7/20/2007	104000	39283.44444	14.106793	265.479397	27.98	76	0	15.5	17.4	7.8	1009.7	383.37	0.06	0	365.07	0.09	0	366.16	0.1	0	30.19	30.11	0.03	400.73	0.93	381.51	0.89	380.31	0.82	399.38	0.85	381.45	0.83	15.24	16.01	15.29	33.708	0.041	0
PX114E	7/20/2007	105000	39283.45139	14.08612	265.524125	28.22	74	0	15.3	17.3	7.2	1009.7	383.57	0.09	0	365.26	0.11	0	366.35	0.11	0	30.19	30.12	0.04	400.75	0.82	381.54	0.77	380.49	0.76	399.57	0.81	381.63	0.76	15.23	16	15.28	33.717	0.03	0
PX114E	7/20/2007	110000	39283.45833	14.065448	265.569033	28.3	73	0	15.7	17.4	7.6	1009.7	383.78	0.05	0	365.52	0.06	0	366.62	0.06	0	30.13	30.05	0.02	398.46	0.93	379.43	0.88	378.24	0.73	397.14	0.77	379.38	0.74	12.72	13.36	12.76	33.646	0.025	0
PX114E	7/20/2007	111000	39283.46528	14.044755	265.614005	28.31	73	0	16.1	17.3	7.8	1009.6	383.9	0.06	0	365.63	0.07	0	366.72	0.07	0	30.11	30.03	0.03	397.35	0.81	378.37	0.78	377.24	0.66	396.09	0.69	378.37	0.66	11.61	12.19	11.65	33.625	0.032	0
PX114E	7/20/2007	112000	39283.47222	14.024272	265.658843	28.37	74	0	16	17.3	8.6	1009.4	383.93	0.06	0	365.5	0.07	0	366.59	0.07	0	30.18	30.11	0.03	399.1	0.89	379.87	0.82	378.81	0.64	397.91	0.68	379.94	0.64	13.31	13.98	13.35	33.644	0.022	0
PX114E	7/20/2007	113000	39283.47917	14.003771	265.703632	28.34	74	0	16.4	17.3	8.6	1009.4	384.13	0.06	0	365.7	0.05	0	366.8	0.05	0	30.16	30.09	0.02	400.82	0.53	381.51	0.5	380.45	0.63	399.62	0.67	381.59	0.63	14.75	15.49	14.79	33.735	0.023	0
PX114E	7/20/2007	114000	39283.48611	13.983466	265.748504	28.37	73	0	16.6	17.4	8.7	1009.6	384.18	0.05	0	365.75	0.09	0	366.85	0.09	0	30.22	30.16	0.02	403.31	0.48	383.91	0.49	382.93	0.51	402.22	0.51	384.07	0.51	17.18	18.04	17.22	33.836	0.015	0
PX114E	7/20/2007	115000	39283.49306	13.963196	265.793677	28.4	73	0.01	16.2	17.5	8	1009.8	384.19	0.05	0	365.84	0.05	0	366.93	0.05	0	30.27	30.2	0.02	404.23	0.45	384.85	0.43	383.89	0.41	403.16	0.43	385.04	0.41	18.05	18.97	18.11	33.851	0.002	0
PX114E	7/20/2007	120000	39283.5	13.943031	265.839031	28.41	74	0.02	15.9	17.4	7.9	1010	384.19	0.04	0	365.84	0.06	0	366.94	0.06	0	30.31	30.24	0.01	405.62	0.77	386.18	0.74	385.14	0.67	404.46	0.7	386.29	0.68	19.3	20.27	19.35	33.849	0.003	0
PX114E	7/20/2007	121000	39283.50694	13.922938	265.88441	28.4	73	0.02	16.1	17.5	7.6	1010.1	384.26	0.05	0	365.95	0.08	0	367.04	0.08	0	30.31	30.24	0.01	406.75	0.29	387.29	0.31	386.21	0.32	405.54	0.3	387.37	0.32	20.26	21.28	20.33	33.848	0.005	0
PX114E	7/20/2007	122000	39283.51389	13.90286	265.929927	28.42	72	0.04	16.2	17.5	7.3	1010.4	384.15	0.1	0	365.99	0.07	0	367.08	0.07	0	30.28	30.2	0.01	406.53	0.53	387.23	0.46	386.11	0.46	405.28	0.53	387.27	0.46	20.12	21.13	20.19	33.857	0.003	0
PX114E	7/20/2007	123000	39283.52083	13.882839	265.97566	28.31	73	0.05	15.4	17.6	6.5	1010.5	384.12	0.1	0	365.96	0.09	0	367.06	0.09	0	30.31	30.24	0.02	406.14	0.37	386.87	0.33	385.87	0.37	405.01	0.41	387.02	0.37	19.91	20.89	19.96	33.876	0.007	0
PX114E	7/20/2007	124000	39283.52778	13.86276	266.021481	28.3	74	0.11	15.2	17.6	6.3	1010.6	384.28	0.06	0	366.19	0.09	0	367.29	0.1	0	30.29	30.21	0.02	405.45	0.97	386.28	0.89	385.1	0.81	404.13	0.88	386.26	0.81	18.91	19.85	18.97	33.869	0.011	0
PX114E	7/20/2007	125000	39283.53472	13.842528	266.06703	28.38	74	0.1	14.9	17.4	6	1010.6	384.41	0.12	0	366.32	0.13	0	367.42	0.13	0	30.26	30.19	0.03	404.29	0.16	385.2	0.16	384.15	0.34	403.12	0.38	385.3	0.34	17.83	18.71	17.88	33.871	0.005	0
PX114E	7/20/2007	130000	39283.54167	13.822461	266.112015	28.5	74	0.09	16	17.3	7.4	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	30.32	30.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.836	0.031	0
PX114E	7/20/2007	131000	39283.54861	13.802429	266.156772	28.53	73	0.06	16.8	17.2	8.2	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	30.36	30.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.774	0.007	0
PX114E	7/20/2007	132000	39283.55556	13.782388	266.201387	28.63	71	0.12	17.1	17.2	8.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	30.39	30.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.748	0.007	0
PX114E	7/20/2007	133000	39283.5625	13.762475	266.24598	28.68	73	0.14	9	17.2	0.2	1011	-999	-999	9	-999	-999	9	-999	-999	9	30.36	30.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.747	0.004	0
PX114E	7/20/2007	134000	39283.56944	13.742531	266.290393	28.24	76	0.09	17	17	24.3	1011.1	384.18	0.08	0	366.27	0.06	0	367.37	0.06	0	30.35	30.26	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.723	0.045	0
PX114E	7/20/2007	135000	39283.57639	13.723133	266.334823	27.79	78	0.16	16.4	17	23.6	1011.1	383.97	0.09	0	366.24	0.11	0	367.34	0.11	0	30.11	30.03	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.616	0.035	0
PX114E	7/20/2007	140000	39283.58333	13.704187	266.379307	28.19	77	0.19	17.5	16.9	24.7	1011.1	383.82	0.08	0	366.09	0.07	0	367.19	0.07	0	30.14	30.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.739	0.027	0
PX114E	7/20/2007	141000	39283.59028	13.685064	266.423584	28.3	78	0.26	15.8	17	23.4	1011.1	383.71	0.14	0	366.02	0.14	0	367.12	0.14	0	30.1	30.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.727	0.009	0
PX114E	7/20/2007	142000	39283.59722	13.66547	266.467856	28.22	77	0.31	15.9	17	23.7	1011.2	382.76	0.43	1	365.12	0.43	1	366.22	0.43	1	30.12	30.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.726	0.013	0
PX114E	7/20/2007	143000	39283.60417	13.645796	266.512076	28.3	78	0.36	16.6	16.9	24.2	1011.3	383.25	0.21	0	365.61	0.19	0	366.71	0.19	0	30.13	30.04	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.781	0.017	0
PX114E	7/20/2007	144000	39283.61111	13.626348	266.555858	28.3	79	0.35	15.9	16.8	23.5	1011.4	383.28	0.16	0	365.73	0.13	0	366.83	0.13	0	30.07	29.98	0.03	403.28	1.55	384.74	1.53	383.57	1.42	401.97	1.43	384.73	1.42	17.84	18.69	17.9	33.849	0.022	0
PX114E	7/20/2007	145000	39283.61806	13.606871	266.599545	28.39	79	0.38	16.1	16.8	23.7	1011.5	383.13	0.06	0	365.74	0.1	0	366.85	0.1	0	29.96	29.87	0.03	405.92	0.3	387.42	0.33	386.13	0.43	404.48	0.4	387.29	0.43	20.39	21.35	20.44	33.88	0.006	0
PX114E	7/20/2007	150000	39283.625	13.587409	266.643228	28.47	78	0.4	16.9	16.8	24.4	1011.5	383.23	0.09	0	365.88	0.09	0	366.99	0.09	0	29.91	29.83	0.02	405.17	0.43	386.76	0.44	385.59	0.5	403.87	0.5	386.75	0.5	19.71	20.64	19.76	33.84	0.032	0
PX114E	7/20/2007	151000	39283.63194	13.567993	266.686799	28.5	77	0.33	15.4	16.8	23.1	1011.6	383.11	0.07	0	365.83	0.09	0	366.93	0.09	0	29.85	29.78	0.01	403.31	0.38	385.05	0.36	383.93	0.35	402.07	0.37	385.09	0.35	18.1	18.96	18.16	33.758	0.016	0
PX114E	7/20/2007	152000	39283.63889	13.548272	266.730553	28.5	76	0.3	16.4	16.9	23.9	1011.6	383.13	0.07	0	365.84	0.09	0	366.94	0.09	0	29.86	29.79	0.01	403.57	0.56	385.29	0.55	384.25	0.54	402.42	0.55	385.41	0.54	18.41	19.29	18.47	33.698	0.022	0
PX114E	7/20/2007	153000	39283.64583	13.528125	266.774507	28.46	76	0.24	16.4	16.9	24	1011.7	383.06	0.07	0	365.81	0.08	0	366.91	0.08	0	29.86	29.79	0.01	406.47	0.94	388.09	0.88	386.99	0.89	405.24	0.96	388.16	0.9	21.18	22.18	21.25	33.646	0.011	0
PX114E	7/20/2007	154000	39283.65278	13.508059	266.817859	28.4	76	0.22	16	16.7	23.5	1011.8	383.07	0.05	0	365.84	0.06	0	366.95	0.06	0	29.89	29.82	0.02	408.55	0.59	390.11	0.58	389.05	0.65	407.37	0.66	390.22	0.65	23.21	24.3	23.27	33.614	0.009	0
PX114E	7/20/2007	155000	39283.65972	13.488332	266.860501	28.4	78	0.23	17.2	16.7	24.4	1011.8	383.14	0.06	0	365.86	0.08	0	366.96	0.08	0	29.97	29.89	0.02	406.52	1.09	388.1	1.05	386.94	1.05	405.22	1.08	388.1	1.05	21.08	22.08	21.14	33.702	0.033	0
PX114E	7/20/2007	160000	39283.66667	13.468264	266.903741	28.32	78	0.26	17.9	16.6	24.8	1011.8	383.12	0.05	0	365.86	0.05	0	366.96	0.05	0	29.92	29.84	0.01	408.35	0.27	389.87	0.24	388.71	0.26	407.05	0.28	389.88	0.26	22.85	23.93	22.92	33.723	0.008	0
PX114E	7/20/2007	161000	39283.67361	13.448451	266.945871	28.36	78	0.27	18	16.5	24.4	1012	383.07	0.07	0	365.87	0.07	0	366.98	0.07	0	29.92	29.84	0.01	408.63	0.56	390.22	0.55	389.06	0.58	407.34	0.59	390.23	0.58	23.19	24.27	23.25	33.764	0.012	0
PX114E	7/20/2007	162000	39283.68056	13.428476	266.988011	28.39	78	0.32	17.3	16.5	24.2	1012.1	382.98	0.08	0	365.84	0.09	0	366.94	0.09	0	29.91	29.83	0.01	410.46	0.42	392.02	0.41	390.92	0.42	409.23	0.42	392.09	0.42	25.08	26.25	25.15	33.79	0.007	0
PX114E	7/20/2007	163000	39283.6875	13.408392	267.030466	28.33	78	0.36	16	16.6	23.1	1012	382.98	0.09	0	365.84	0.08	0	366.94	0.08	0	29.91	29.83	0.01	411.87	0.2	393.35	0.19	392.19	0.22	410.57	0.23	393.38	0.22	26.35	27.59	26.44	33.806	0.004	0
PX114E	7/20/2007	164000	39283.69444	13.388171	267.073061	28.31	78	0.38	14.8	16.7	21.9	1012	382.9	0.1	0	365.77	0.1	0	366.87	0.1	0	29.88	29.8	0.02	411.2	0.31	392.72	0.29	391.56	0.36	409.91	0.38	392.74	0.36	25.79	27.01	25.87	33.785	0.005	0
PX114E	7/20/2007	165000	39283.70139	13.367602	267.115858	28.31	78	0.36	14.5	16.7	21.7	1012	382.85	0.11	0	365.8	0.11	0	366.9	0.1	0	29.81	29.72	0.03	410.82	0.2	392.44	0.2	391.14	0.22	409.37	0.22	392.32	0.22	25.34	26.52	25.42	33.778	0.003	0
PX114E	7/20/2007	170000	39283.70833	13.34705	267.158511	28.3	78	0.33	14.8	16.7	22	1012	382.9	0.1	0	365.96	0.08	0	367.07	0.08	0	29.68	29.58	0.05	411.53	0.18	393.24	0.19	391.82	0.21	409.96	0.21	393.01	0.21	25.86	27.06	25.94	33.839	0.032	0
PX114E	7/20/2007	171000	39283.71528	13.326675	267.201419	28.3	77	0.32	14.5	16.9	21.8	1011.9	382.72	0.06	0	365.91	0.05	0	367.02	0.05	0	29.51	29.42	0.03	411.82	0.97	393.65	0.89	392.32	0.72	410.34	0.78	393.5	0.73	26.41	27.62	26.48	33.858	0.014	0
PX114E	7/20/2007	172000	39283.72222	13.305948	267.245137	28.3	77	0.32	14.7	17.1	22.4	1011.9	382.79	0.05	0	365.96	0.06	0	367.07	0.06	0	29.49	29.41	0.01	408.87	0.57	390.83	0.56	389.73	0.54	407.65	0.54	390.91	0.54	23.77	24.86	23.84	33.823	0.006	0
PX114E	7/20/2007	173000	39283.72917	13.284653	267.288895	28.3	78	0.34	14.7	17.1	22.4	1011.8	382.73	0.1	0	365.83	0.16	0	366.94	0.16	0	29.54	29.47	0.02	407.15	0.52	389.1	0.56	388.07	0.54	406	0.51	389.24	0.55	22.24	23.27	22.3	33.814	0.003	0
PX114E	7/20/2007	174000	39283.73611	13.262918	267.332249	28.3	78	0.38	15.8	17.1	23.6	1011.5	382.67	0.06	0	365.61	0.09	0	366.72	0.08	0	29.6	29.52	0.01	406.25	0.08	388.06	0.11	386.93	0.17	404.99	0.17	388.11	0.17	21.32	22.32	21.39	33.805	0.002	0
PX114E	7/20/2007	175000	39283.74306	13.24116	267.375624	28.31	78	0.43	14.7	17.2	22.6	1011.7	382.67	0.04	0	365.63	0.06	0	366.74	0.07	0	29.64	29.57	0.01	406.95	0.38	388.77	0.37	387.78	0.36	405.85	0.36	388.95	0.36	22.15	23.18	22.21	33.808	0.002	0
PX114E	7/20/2007	180000	39283.75	13.219486	267.419525	28.33	79	0.48	13.9	17.3	21.8	1011.7	382.73	0.04	0	365.78	0.07	0	366.88	0.07	0	29.58	29.49	0.03	409.96	1.04	391.72	1.03	390.38	1.05	408.48	1.06	391.57	1.06	24.6	25.75	24.69	33.818	0.009	0
PX114E	7/20/2007	181000	39283.75694	13.197968	267.463537	28.37	78	0.51	14.9	17.3	22.9	1011.7	382.77	0.03	0	365.85	0.05	0	366.96	0.05	0	29.53	29.45	0.03	413.59	0.74	395.24	0.73	394.15	0.94	412.38	0.98	395.35	0.94	28.3	29.61	28.39	33.84	0.01	0
PX114E	7/20/2007	182000	39283.76389	13.176672	267.507646	28.4	78	0.55	14.9	17.3	22.7	1011.9	382.57	0.12	0	365.64	0.13	0	366.75	0.13	0	29.6	29.53	0.03	412.55	0.85	394.23	0.83	393.2	0.74	411.41	0.75	394.39	0.74	27.56	28.84	27.64	33.823	0.005	0
PX114E	7/20/2007	183000	39283.77083	13.155459	267.551709	28.45	77	0.68	14.7	17.2	22.5	1011.9	382.56	0.12	0	365.52	0.1	0	366.62	0.1	0	29.74	29.67	0.03	410.48	0.22	392.13	0.21	391.18	0.27	409.42	0.27	392.36	0.27	25.66	26.86	25.74	33.829	0.012	0
PX114E	7/20/2007	184000	39283.77778	13.134339	267.595804	28.55	78	0.76	14.8	17.3	22.8	1011.8	382.7	0.05	0	365.72	0.11	0	366.82	0.11	0	29.67	29.56	0.1	413.59	1.19	395.14	1.2	393.57	0.99	411.84	0.98	394.76	1	27.85	29.14	27.94	33.919	0.064	0
PX114E	7/20/2007	185000	39283.78472	13.11359	267.640015	28.63	77	0.77	15.3	17.1	23.3	1011.7	382.67	0.06	0	365.81	0.05	0	366.92	0.05	0	29.45	29.37	0.02	412.25	1.25	394.02	1.22	392.93	1.12	411.04	1.15	394.12	1.13	27.12	28.37	27.2	34.013	0.015	0
PX114E	7/20/2007	190000	39283.79167	13.09299	267.683698	28.67	76	0.72	15.9	17	24	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	29.48	29.4	0.01	410.12	0.22	391.89	0.23	390.74	0.3	408.83	0.3	391.92	0.3	24.96	26.17	25.03	33.988	0.002	0
PX114E	7/20/2007	191000	39283.79861	13.072043	267.727404	28.7	76	0.71	15.2	17.2	23.3	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	29.44	29.36	0.04	410.75	0.54	392.49	0.52	391.24	0.41	409.36	0.42	392.43	0.41	25.5	26.72	25.58	33.961	0.011	0
PX114E	7/20/2007	192000	39283.80556	13.050507	267.771147	28.64	77	0.69	14.4	17.2	22.5	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	29.35	29.27	0.02	412.4	0.71	394.09	0.69	392.81	0.73	410.99	0.76	394	0.73	27.1	28.36	27.18	33.955	0.01	0
PX114E	7/20/2007	193000	39283.8125	13.029335	267.815261	28.6	77	0.68	10.4	17.2	5.7	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	29.26	29.18	0.04	416.51	1.78	398.04	1.73	396.78	1.79	415.11	1.84	397.98	1.8	31.11	32.5	31.2	34.057	0.045	0
PX114E	7/20/2007	194000	39283.81944	13.009332	267.859221	28.6	77	0.67	16.3	16.9	8.6	1011.1	382.6	0.04	0	365.64	0.05	0	366.75	0.05	0	29.27	29.21	0.04	421.14	0.95	402.42	0.88	401.46	1	420.07	1.09	402.67	1	35.82	37.47	35.92	34.081	0.012	0
PX114E	7/20/2007	195000	39283.82639	12.989971	267.903075	28.6	77	0.64	16.1	16.9	8.4	1011	382.6	0.05	0	365.58	0.05	0	366.69	0.05	0	29.35	29.27	0.02	422.71	0.23	403.83	0.23	402.6	0.23	421.35	0.23	403.82	0.23	37.02	38.75	37.13	34.085	0.002	0
PX114E	7/20/2007	200000	39283.83333	12.970956	267.947331	28.6	76	0.71	16.4	17.1	8.6	1011	382.5	0.06	0	365.6	0.07	0	366.71	0.07	0	29.21	29.12	0.05	424.33	1.1	405.49	1.08	404.04	1.15	422.71	1.17	405.26	1.15	38.44	40.21	38.55	34.092	0.013	0
PX114E	7/20/2007	201000	39283.84028	12.952038	267.991807	28.63	76	0.72	16.8	17	9.1	1010.9	382.59	0.03	0	365.67	0.04	0	366.78	0.04	0	29.15	29.07	0.02	420.69	1.3	402.03	1.27	400.92	1.25	419.47	1.29	402.14	1.26	35.25	36.88	35.36	34.111	0.007	0
PX114E	7/20/2007	202000	39283.84722	12.933256	268.036302	28.62	77	0.75	16.3	17.1	8.7	1010.9	382.65	0.05	0	365.68	0.06	0	366.79	0.07	0	29.21	29.14	0.02	419.54	0.36	400.86	0.33	399.8	0.38	418.35	0.42	401.01	0.38	34.12	35.7	34.22	34.082	0.008	0
PX114E	7/20/2007	203000	39283.85417	12.914808	268.080922	28.7	76	0.74	16.1	17	8.5	1010.9	382.7	0.05	0	365.72	0.06	0	366.83	0.06	0	29.23	29.15	0.03	420.37	0.23	401.64	0.22	400.4	0.25	418.98	0.27	401.61	0.25	34.68	36.28	34.78	34.063	0.002	0
PX114E	7/20/2007	204000	39283.86111	12.896422	268.125441	28.7	76	0.67	14.8	17	6.9	1010.8	382.8	0.08	0	365.86	0.07	0	366.97	0.07	0	29.16	29.08	0.01	417.9	0.85	399.33	0.82	398.16	0.76	416.6	0.79	399.37	0.77	32.3	33.8	32.4	34.035	0.008	0
PX114E	7/20/2007	205000	39283.86806	12.877831	268.170066	28.7	76	0.68	15.1	17.1	7.3	1010.6	382.96	0.05	0	365.88	0.04	0	366.99	0.04	0	29.22	29.14	0.03	416.68	0.71	398.03	0.67	396.85	0.65	415.37	0.67	398.05	0.65	30.97	32.41	31.06	34.106	0.029	0
PX114E	7/20/2007	210000	39283.875	12.85819	268.214416	28.63	77	0.66	14.8	17.1	7.1	1010.4	383.23	0.15	0	366.12	0.13	0	367.23	0.13	0	29.14	29.06	0.02	418.59	1.06	399.82	0.99	398.58	1.14	417.21	1.23	399.79	1.14	32.46	33.98	32.56	34.111	0.019	0
PX114E	7/20/2007	211000	39283.88194	12.83863	268.258501	28.45	78	0.64	12.2	17	16.4	1010.2	383.51	0.04	0	366.32	0.04	0	367.43	0.04	0	29.13	29.05	0.01	421.03	0.9	402.09	0.86	400.88	0.92	419.69	0.98	402.1	0.93	34.56	36.18	34.67	34.033	0.027	0
PX114E	7/20/2007	212000	39283.88889	12.819136	268.302694	28.34	78	0.62	13.6	17.1	18.9	1010.1	383.51	0.05	0	366.26	0.05	0	367.37	0.05	0	29.18	29.1	0.02	424.29	0.93	405.13	0.87	403.96	0.77	422.99	0.81	405.19	0.77	37.7	39.48	37.82	33.98	0.01	0
PX114E	7/20/2007	213000	39283.89583	12.799315	268.347365	28.3	78	0.59	14.2	17.3	19.4	1010	383.26	0.23	0	365.97	0.22	0	367.08	0.23	0	29.2	29.12	0.02	426.78	1.12	407.45	1.06	406.22	1.08	425.41	1.14	407.45	1.08	40.25	42.15	40.37	33.949	0.008	0
PX114E	7/20/2007	214000	39283.90278	12.779565	268.391871	28.36	74	0.55	14.6	17.4	19.7	1010	382.48	0.05	0	365.19	0.06	0	366.29	0.06	0	29.21	29.13	0.02	428.91	0.52	409.43	0.49	408.2	0.41	427.54	0.44	409.44	0.41	43.01	45.06	43.15	33.926	0.01	0
PX114E	7/20/2007	215000	39283.90972	12.759143	268.437334	28.4	74	0.49	14.7	17.5	19.5	1010	382.62	0.08	0	365.35	0.09	0	366.46	0.1	0	29.18	29.09	0.02	426.77	0.78	407.42	0.73	406.04	0.74	425.23	0.79	407.27	0.74	40.69	42.61	40.81	33.886	0.009	0
PX114E	7/20/2007	220000	39283.91667	12.73849	268.482568	28.33	75	0.44	15.1	17.6	19.9	1009.9	382.74	0.1	0	365.47	0.12	0	366.58	0.12	0	29.15	29.07	0.03	426.68	1	407.35	0.96	406.11	0.83	425.29	0.85	407.34	0.83	40.64	42.55	40.76	33.883	0.015	0
PX114E	7/20/2007	221000	39283.92361	12.717478	268.527845	28.18	76	0.4	15.4	17.6	20.5	1009.9	382.78	0.05	0	365.51	0.07	0	366.62	0.07	0	29.13	29.05	0.02	423.84	1.88	404.65	1.83	403.47	1.8	422.54	1.85	404.7	1.81	37.96	39.76	38.08	33.849	0.028	0
PX114E	7/20/2007	222000	39283.93056	12.696341	268.57313	28.05	76	0.36	14.9	17.7	20.2	1009.8	382.72	0.09	0	365.35	0.12	0	366.46	0.12	0	29.2	29.14	0.04	418.74	0.85	399.68	0.85	398.67	0.84	417.62	0.83	399.88	0.84	33.32	34.9	33.42	33.78	0.008	0
PX114E	7/20/2007	223000	39283.9375	12.675004	268.618706	27.98	76	0.33	14.8	17.7	20.4	1009.7	382.54	0.05	0	365.1	0.05	0	366.21	0.05	0	29.27	29.19	0.02	416.3	1.22	397.24	1.15	396.14	1.14	415.07	1.21	397.34	1.15	31.04	32.53	31.13	33.748	0.014	0
PX114E	7/20/2007	224000	39283.94444	12.653462	268.663968	27.88	77	0.31	15.3	17.7	20.9	1009.7	382.34	0.1	0	364.86	0.11	0	365.96	0.11	0	29.33	29.26	0.02	416.11	2.28	397.02	2.16	395.97	2.03	414.95	2.13	397.17	2.04	31.11	32.61	31.21	33.766	0.016	0
PX114E	7/20/2007	225000	39283.95139	12.63163	268.70907	27.79	79	0.27	15.2	17.8	20.7	1009.9	382.15	0.05	0	364.78	0.05	0	365.88	0.05	0	29.27	29.18	0.03	420.56	0.2	401.36	0.22	400.05	0.36	419.1	0.36	401.26	0.36	35.27	36.95	35.38	33.794	0.004	0
PX114E	7/20/2007	230000	39283.95833	12.609518	268.754543	27.66	80	0.24	16	17.9	21	1009.9	381.93	0.13	0	364.7	0.09	0	365.8	0.09	0	29.16	29.07	0.03	418.79	0.58	399.8	0.53	398.47	0.52	417.3	0.57	399.68	0.52	33.77	35.37	33.88	33.797	0.004	0
PX114E	7/20/2007	231000	39283.96528	12.587526	268.800504	27.6	80	0.2	16	18	20.8	1010.1	381.83	0.04	0	364.81	0.12	0	365.92	0.13	0	29.01	28.89	0.12	418.82	0.29	400.03	0.23	398.23	0.56	416.82	0.69	399.44	0.56	33.42	34.99	33.52	33.782	0.016	0
PX114E	7/20/2007	232000	39283.97222	12.565727	268.846634	27.5	80	0.17	16	18	21.1	1010.2	382.08	0.11	0	365.3	0.11	0	366.42	0.11	0	28.7	28.62	0.09	415.14	1.41	396.83	1.31	395.58	1.76	413.75	1.91	396.78	1.77	30.28	31.67	30.36	33.751	0.061	0
PX114E	7/20/2007	233000	39283.97917	12.544256	268.892463	27.44	80	0.13	15.9	17.8	21.2	1010.3	382.42	0.14	0	365.7	0.18	0	366.81	0.18	0	28.7	28.6	0.05	416.19	0.54	397.9	0.52	396.42	0.55	414.55	0.58	397.63	0.55	30.72	32.13	30.82	33.921	0.011	0
PX114E	7/20/2007	234000	39283.98611	12.522933	268.937979	27.4	80	0.1	15.6	17.7	21.1	1010.4	382.66	0.05	0	366.04	0.07	0	367.16	0.07	0	28.59	28.49	0.03	415.99	0.49	397.84	0.46	396.48	0.39	414.48	0.42	397.69	0.39	30.44	31.82	30.53	33.937	0.004	0
PX114E	7/20/2007	235000	39283.99306	12.501575	268.983485	27.31	80	0.05	15.4	17.7	21.1	1010.4	382.74	0.07	0	366.15	0.1	0	367.27	0.1	0	28.57	28.49	0.04	418.62	2.21	400.4	2.12	399.13	1.89	417.22	1.95	400.35	1.9	32.98	34.48	33.08	33.936	0.007	0
PX114E	7/21/2007	0	39284	12.480437	269.028794	27.26	79	0.03	15.3	17.6	21.3	1010.5	382.9	0.03	0	366.35	0.04	0	367.48	0.04	0	28.52	28.44	0.02	418.99	0.36	400.81	0.33	399.61	0.49	417.66	0.54	400.83	0.5	33.26	34.76	33.35	33.92	0.006	0
PX114E	7/21/2007	1000	39284.00694	12.45931	269.074164	27.22	79	0.02	14.9	17.8	20.8	1010.6	382.97	0.04	0	366.53	0.06	0	367.66	0.06	0	28.45	28.36	0.03	415.56	2.81	397.64	2.66	396.34	2.67	414.11	2.83	397.56	2.67	29.81	31.14	29.9	33.906	0.004	0
PX114E	7/21/2007	2000	39284.01389	12.43788	269.119749	27.2	79	0.01	14.4	17.8	20.4	1010.8	383	0.03	0	366.61	0.05	0	367.74	0.04	0	28.44	28.36	0.03	403.89	3.31	386.54	3.16	385.34	3.27	402.56	3.43	386.52	3.28	18.73	19.56	18.78	33.907	0.008	0
PX114E	7/21/2007	3000	39284.02083	12.416279	269.165312	27.12	79	0	14.1	17.8	20.1	1010.8	383	0.02	0	366.7	0.02	0	367.83	0.02	0	28.35	28.26	0.02	400.06	1.18	382.96	1.11	381.7	0.98	398.67	1.02	382.87	0.98	15	15.67	15.04	33.87	0.023	0
PX114E	7/21/2007	4000	39284.02778	12.394652	269.210742	27.06	80	0	11.3	17.8	6.3	1010.8	383.02	0.04	0	366.77	0.05	0	367.89	0.05	0	28.32	28.24	0.05	396.42	0.81	379.52	0.76	378.26	0.86	395.02	0.93	379.42	0.87	11.49	12	11.53	33.775	0.024	0
PX114E	7/21/2007	5000	39284.03472	12.372899	269.256332	27	81	0	13.3	17.9	6.2	1010.8	383.07	0.04	0	366.87	0.07	0	368	0.07	0	28.25	28.17	0.04	395.27	1.09	378.49	1.03	377.32	0.93	393.99	0.99	378.48	0.93	10.45	10.92	10.48	33.723	0.014	0
PX114E	7/21/2007	10000	39284.04167	12.351114	269.302014	27	82	0	12.6	18	6	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	28.23	28.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.773	0.02	0
PX114E	7/21/2007	11000	39284.04861	12.329169	269.347878	26.97	82	0	12.6	17.8	5.9	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	28.19	28.09	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.786	0.021	0
PX114E	7/21/2007	12000	39284.05556	12.307602	269.39313	26.97	83	0	7	17.7	15.3	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	28.03	27.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.772	0.003	0
PX114E	7/21/2007	13000	39284.0625	12.285864	269.438364	26.9	84	0	8.9	17.8	8.9	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	27.94	27.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.769	0.007	0
PX114E	7/21/2007	14000	39284.06944	12.264484	269.483763	26.8	83	0	7.8	17.7	10.5	1010.7	383.37	0.05	0	367.38	0.1	0	368.52	0.1	0	27.93	27.85	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.766	0.015	0
PX114E	7/21/2007	15000	39284.07639	12.24315	269.528974	26.81	83	0	13.1	17.7	21.8	1010.8	383.44	0.03	0	367.49	0.05	0	368.62	0.05	0	27.89	27.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.763	0.008	0
PX114E	7/21/2007	20000	39284.08333	12.221676	269.574123	26.82	83	0	12.9	17.7	21.7	1010.8	383.54	0.05	0	367.61	0.06	0	368.75	0.06	0	27.88	27.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.801	0.009	0
PX114E	7/21/2007	21000	39284.09028	12.20011	269.618997	26.8	83	0	12.2	17.5	19.8	1010.9	383.53	0.03	0	367.61	0.05	0	368.74	0.05	0	27.91	27.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.807	0.008	0
PX114E	7/21/2007	22000	39284.09722	12.178509	269.66342	26.8	83	0	10.3	17.5	9.6	1011.2	383.55	0.04	0	367.74	0.08	0	368.87	0.08	0	27.91	27.82	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.8	0.009	0
PX114E	7/21/2007	23000	39284.10417	12.156661	269.707744	26.79	82	0	11.6	17.5	8.2	1011.4	383.55	0.04	0	367.87	0.04	0	369	0.04	0	27.83	27.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.813	0.007	0
PX114E	7/21/2007	24000	39284.11111	12.134489	269.752302	26.8	82	0	10.8	17.5	7.5	1011.5	383.54	0.04	0	367.9	0.04	0	369.04	0.04	0	27.85	27.76	0.02	395.62	1.14	379.42	1.09	378.18	1.15	394.25	1.2	379.35	1.15	10.28	10.71	10.31	33.84	0.013	0
PX114E	7/21/2007	25000	39284.11806	12.112237	269.796493	26.79	82	0	10.3	17.6	7.3	1011.5	383.58	0.05	0	367.92	0.05	0	369.06	0.05	0	27.87	27.8	0.03	397.19	0.49	380.92	0.47	379.87	0.45	396.04	0.47	381.05	0.46	11.95	12.46	11.99	33.863	0.005	0
PX114E	7/21/2007	30000	39284.125	12.089604	269.841175	26.79	82	0	10.1	17.8	6.7	1011.7	383.56	0.06	0	367.9	0.06	0	369.03	0.06	0	27.95	27.88	0.02	399.84	1.46	383.45	1.39	382.41	1.35	398.69	1.42	383.59	1.36	14.51	15.13	14.56	33.875	0.005	0
PX114E	7/21/2007	31000	39284.13194	12.066968	269.88638	26.72	83	0	9.7	17.9	7.2	1011.8	383.62	0.05	0	367.98	0.05	0	369.11	0.06	0	27.98	27.9	0.01	402.92	0.92	386.42	0.88	385.21	0.95	401.58	0.99	386.39	0.95	17.23	17.96	17.28	33.909	0.008	0
PX114E	7/21/2007	32000	39284.13889	12.044302	269.931954	26.72	84	0	9.5	18	6.8	1011.9	383.61	0.03	0	368.06	0.05	0	369.19	0.05	0	27.93	27.84	0.03	396.84	1.99	380.68	1.87	379.38	1.93	395.41	2.06	380.55	1.94	11.32	11.8	11.36	33.913	0.006	0
PX114E	7/21/2007	33000	39284.14583	12.021962	269.977894	26.7	83	0	9.2	18.1	5.9	1012	383.6	0.03	0	368.13	0.05	0	369.26	0.05	0	27.86	27.78	0.03	393.47	0.53	377.53	0.52	376.38	0.44	392.21	0.45	377.55	0.44	8.25	8.61	8.29	33.877	0.007	0
PX114E	7/21/2007	34000	39284.15278	11.999617	270.024129	26.7	83	0	8.8	18.2	5.2	1012.1	383.64	0.02	0	368.16	0.03	0	369.3	0.03	0	27.91	27.83	0.01	392.44	0.49	376.54	0.46	375.4	0.45	391.18	0.47	376.56	0.45	7.24	7.54	7.26	33.89	0.008	0
PX114E	7/21/2007	35000	39284.15972	11.977071	270.07089	26.7	83	0	8.3	18.4	5.1	1012.2	383.66	0.04	0	368.21	0.05	0	369.35	0.05	0	27.9	27.82	0.02	392.79	1.26	376.91	1.22	375.75	1.21	391.51	1.25	376.91	1.21	7.54	7.85	7.56	33.932	0.019	0
PX114E	7/21/2007	40000	39284.16667	11.954681	270.118138	26.7	84	0	7.9	18.5	5.3	1012.2	383.69	0.03	0	368.28	0.05	0	369.42	0.06	0	27.89	27.8	0.03	400.33	4.65	384.18	4.49	382.96	4.49	398.99	4.66	384.14	4.51	14.68	15.3	14.72	34.002	0.023	0
PX114E	7/21/2007	41000	39284.17361	11.933406	270.165501	26.7	84	0	7.5	18.1	5	1012.4	383.67	0.03	0	368.48	0.13	0	369.62	0.13	0	27.72	27.59	0.16	444.43	19.99	426.72	19.32	424.65	18.86	442.15	19.48	425.96	18.92	56.17	58.48	56.34	34.047	0.024	0
PX114E	7/21/2007	42000	39284.18056	11.912762	270.211421	26.67	83	0	7.1	17.7	4.5	1012.4	383.7	0.04	0	368.7	0.05	0	369.84	0.05	0	27.45	27.37	0.03	482.88	3.97	463.92	3.84	462.52	3.94	481.34	4.08	463.96	3.95	93.82	97.64	94.12	33.955	0.007	0
PX114E	7/21/2007	43000	39284.1875	11.892446	270.257242	26.7	83	0	3.3	17.8	10.6	1012.5	383.75	0.04	0	368.82	0.04	0	369.96	0.04	0	27.41	27.31	0.03	482.74	2.55	463.85	2.46	462.15	2.46	480.87	2.54	463.59	2.46	93.33	97.12	93.63	33.941	0.014	0
PX114E	7/21/2007	44000	39284.19444	11.87266	270.303402	26.62	84	0	6.2	17.7	14.8	1012.5	383.76	0.04	0	368.74	0.06	0	369.89	0.06	0	27.5	27.45	0.09	464.11	10.84	445.89	10.49	444.92	10.46	463.04	10.8	446.3	10.49	76.18	79.28	76.41	33.912	0.009	0
PX114E	7/21/2007	45000	39284.20139	11.852992	270.349155	26.6	84	0	6.1	17.6	14.6	1012.6	383.76	0.04	0	368.58	0.05	0	369.72	0.05	0	27.75	27.68	0.03	434.21	6.65	416.98	6.42	415.91	6.63	433.04	6.87	417.2	6.65	47.33	49.28	47.48	33.89	0.003	0
PX114E	7/21/2007	50000	39284.20833	11.833354	270.394868	26.6	84	0	6.3	17.6	14.9	1012.4	383.76	0.04	0	368.48	0.06	0	369.62	0.06	0	27.81	27.74	0.02	423.52	1.4	406.59	1.34	405.5	1.39	422.32	1.46	406.75	1.39	37.02	38.56	37.13	33.888	0.004	0
PX114E	7/21/2007	51000	39284.21528	11.813828	270.44073	26.6	84	0	5.7	17.7	14.4	1012.3	383.76	0.06	0	368.38	0.06	0	369.52	0.06	0	27.86	27.78	0.02	424.58	1.08	407.5	1.05	406.35	1.01	423.32	1.04	407.61	1.02	37.97	39.56	38.09	33.901	0.003	0
PX114E	7/21/2007	52000	39284.22222	11.794255	270.486991	26.57	85	0	5.9	17.8	14.7	1012.2	383.79	0.08	0	368.33	0.08	0	369.47	0.08	0	27.93	27.86	0.02	424.5	1.08	407.34	1.01	406.27	0.98	423.32	1.04	407.52	0.98	37.94	39.53	38.05	33.881	0.006	0
PX114E	7/21/2007	53000	39284.22917	11.774583	270.533427	26.53	85	0	6.4	17.9	15.4	1012.1	383.78	0.06	0	368.27	0.09	0	369.41	0.09	0	27.95	27.88	0.02	429.93	1.75	412.49	1.65	411.34	1.76	428.67	1.87	412.61	1.76	43.07	44.89	43.2	33.866	0.005	0
PX114E	7/21/2007	54000	39284.23611	11.754942	270.580162	26.5	85	0	5.8	17.9	14.7	1012.2	383.76	0.05	0	368.23	0.06	0	369.36	0.06	0	28.01	27.93	0.02	437.89	2.63	420.09	2.53	418.83	2.5	436.5	2.6	420.12	2.51	50.6	52.74	50.76	33.865	0.004	0
PX114E	7/21/2007	55000	39284.24306	11.735319	270.626509	26.5	85	0	5.6	17.8	14.4	1012.1	383.8	0.06	0	368.26	0.06	0	369.4	0.06	0	27.97	27.88	0.04	448.91	3.42	430.65	3.29	429.2	3.24	447.3	3.36	430.52	3.25	60.94	63.5	61.12	33.872	0.004	0
PX114E	7/21/2007	60000	39284.25	11.71521	270.67268	26.49	85	0	6	17.9	14.9	1012	383.76	0.03	0	368.22	0.05	0	369.36	0.05	0	27.91	27.83	0.02	456.83	0.8	438.26	0.74	436.98	0.84	455.42	0.91	438.33	0.84	68.76	71.66	68.97	33.869	0.004	0
PX114E	7/21/2007	61000	39284.25694	11.694262	270.719047	26.45	85	0	6.1	18.1	15.2	1011.8	383.73	0.04	0	368.15	0.05	0	369.29	0.05	0	27.91	27.83	0.01	459.04	0.57	440.33	0.54	438.96	0.6	457.53	0.64	440.31	0.6	70.81	73.8	71.02	33.877	0.006	0
PX114E	7/21/2007	62000	39284.26389	11.672666	270.765406	26.42	85	0	6.3	18.1	15.5	1011.8	383.74	0.05	0	368.19	0.09	0	369.33	0.09	0	27.86	27.76	0.06	463.6	1.89	444.72	1.86	443.12	1.68	461.84	1.7	444.49	1.69	74.93	78.1	75.16	33.905	0.012	0
PX114E	7/21/2007	63000	39284.27083	11.651241	270.811931	26.4	85	0	5.8	18.1	14.8	1011.7	383.8	0.06	0	368.29	0.06	0	369.43	0.06	0	27.77	27.68	0.02	466.94	0.28	447.99	0.24	446.56	0.33	465.37	0.38	447.94	0.33	78.27	81.57	78.51	33.905	0.008	0
PX114E	7/21/2007	64000	39284.27778	11.630238	270.858497	26.4	85	0	5.8	17.9	14.6	1011.6	383.81	0.05	0	368.27	0.06	0	369.41	0.06	0	27.77	27.68	0.01	466.49	0.61	447.52	0.6	446.1	0.64	464.92	0.66	447.48	0.64	77.83	81.11	78.07	33.888	0.005	0
PX114E	7/21/2007	65000	39284.28472	11.610115	270.904217	26.4	86	0	5.6	17.6	14.2	1011.5	383.75	0.04	0	368.16	0.06	0	369.3	0.06	0	27.75	27.66	0.02	465.92	0.41	446.91	0.37	445.41	0.35	464.26	0.38	446.79	0.35	77.25	80.51	77.49	33.876	0.004	0
PX114E	7/21/2007	70000	39284.29167	11.5901	270.949939	26.39	86	0	5.4	17.7	14.1	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	27.62	27.51	0.06	466.2	1.12	447.28	1.14	445.52	1.21	464.26	1.2	446.9	1.21	77.19	80.5	77.42	33.88	0.011	0
PX114E	7/21/2007	71000	39284.29861	11.570165	270.995936	26.4	87	0	2.9	17.8	10.4	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	27.41	27.29	0.11	474.81	5.14	455.74	5.01	453.67	4.72	472.52	4.83	455.07	4.74	85.17	88.75	85.42	33.897	0.006	0
PX114E	7/21/2007	72000	39284.30556	11.55034	271.042234	26.3	87	0	6.2	17.9	4.9	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	27	26.88	0.07	503.19	8.11	483.33	7.87	481.21	8.3	500.85	8.59	482.71	8.33	112.53	117.07	112.88	33.844	0.016	0
PX114E	7/21/2007	73000	39284.3125	11.530103	271.088733	26.3	86	0	6.4	18	4.2	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	26.81	26.71	0.04	510.8	1.88	490.8	1.79	488.95	1.42	508.77	1.48	490.47	1.42	120.1	124.98	120.47	33.91	0.026	0
PX114E	7/21/2007	74000	39284.31944	11.508399	271.134705	26.28	87	0	6.6	18	3.9	1011.2	383.8	0.04	0	369.03	0.31	1	370.19	0.31	1	26.71	26.54	0.36	477.16	24.1	458.56	22.96	455.65	24.65	473.98	25.95	457.08	24.73	86.63	90.18	86.9	34.013	0.041	0
PX114E	7/21/2007	75000	39284.32639	11.487184	271.180399	26.2	87	0	6.8	17.8	3.9	1011	383.85	0.04	0	369.19	0.12	0	370.35	0.13	0	26.28	26.23	0.14	434.56	6.57	417.92	6.27	417.16	6.09	433.73	6.37	418.47	6.11	47.97	49.88	48.12	33.967	0.044	0
PX114E	7/21/2007	80000	39284.33333	11.466405	271.226153	26.1	88	0	7.3	17.8	3.2	1011.1	383.89	0.04	0	369.05	0.04	0	370.21	0.04	0	26.55	26.49	0.07	446.7	0.86	429.38	0.81	428.33	0.99	445.55	1.06	429.67	1	59.28	61.66	59.46	33.896	0.02	0
PX114E	7/21/2007	81000	39284.34028	11.445264	271.271788	26	89	0	6.6	17.8	3	1011.1	383.99	0.04	0	369	0.07	0	370.15	0.07	0	26.77	26.69	0.05	430.64	11.14	413.76	10.75	412.46	11.28	429.22	11.73	413.75	11.32	43.46	45.23	43.6	33.867	0.01	0
PX114E	7/21/2007	82000	39284.34722	11.423894	271.317185	25.95	89	0	7.3	17.7	3.3	1010.8	383.94	0.07	0	368.92	0.14	0	370.08	0.15	0	26.67	26.59	0.08	416.13	1.45	399.79	1.31	398.6	1.67	414.83	1.84	399.85	1.68	29.68	30.89	29.77	33.862	0.025	0
PX114E	7/21/2007	83000	39284.35417	11.402304	271.362354	25.9	89	0	6.7	17.7	4.3	1010.6	383.85	0.05	0	368.62	0.09	0	369.77	0.09	0	26.82	26.75	0.05	412.63	3.63	396.21	3.53	395.17	3.33	411.49	3.42	396.4	3.34	26.55	27.64	26.63	33.778	0.025	0
PX114E	7/21/2007	84000	39284.36111	11.3807	271.407459	25.84	89	0	5.2	17.7	12.7	1010.5	383.78	0.05	0	368.37	0.08	0	369.52	0.08	0	27.02	26.96	0.06	393.42	6.25	377.58	6.05	376.67	6.05	392.43	6.25	377.84	6.07	8.3	8.65	8.32	33.689	0.013	0
PX114E	7/21/2007	85000	39284.36806	11.358713	271.452634	25.8	89	0	5.8	17.8	13.8	1010.3	383.73	0.03	0	368.11	0.08	0	369.26	0.09	0	27.22	27.15	0.06	384.7	1.08	368.99	1.05	368.08	1.01	383.7	1.04	369.22	1.02	-0.03	-0.03	-0.04	33.641	0.019	0
PX114E	7/21/2007	90000	39284.375	11.336323	271.497832	25.8	89	0	6.4	17.9	14.4	1010.4	383.74	0.02	0	368	0.05	0	369.14	0.05	0	27.41	27.35	0.07	386.18	1.57	370.29	1.54	369.39	1.69	385.19	1.73	370.53	1.7	1.39	1.45	1.39	33.605	0.006	0
PX114E	7/21/2007	91000	39284.38194	11.314186	271.543265	25.8	89	0	6.6	18	15.1	1010.4	383.74	0.05	0	367.98	0.05	0	369.12	0.05	0	27.47	27.39	0.02	386.5	1.23	370.56	1.18	369.38	1.35	385.2	1.42	370.53	1.35	1.4	1.46	1.41	33.616	0.009	0
PX114E	7/21/2007	92000	39284.38889	11.291631	271.589206	25.8	89	0	6.2	18.2	14.9	1010.5	384.13	0.1	0	368.3	0.1	0	369.44	0.1	0	27.55	27.48	0.03	388.87	0.54	372.79	0.51	371.75	0.48	387.73	0.51	372.9	0.49	3.45	3.6	3.46	33.588	0.01	0
PX114E	7/21/2007	93000	39284.39583	11.268716	271.635316	25.8	89	0	5.5	18.2	14.2	1010.6	383.81	0.09	0	368	0.1	0	369.14	0.1	0	27.61	27.52	0.01	392.08	1.14	375.86	1.09	374.62	1.03	390.71	1.08	375.78	1.04	6.62	6.9	6.64	33.575	0.001	0
PX114E	7/21/2007	94000	39284.40278	11.2459	271.681094	25.8	89	0	5	18.1	14.1	1010.7	383.73	0.05	0	367.99	0.06	0	369.13	0.06	0	27.56	27.47	0.02	396.01	2.15	379.69	2.09	378.39	2.11	394.58	2.18	379.57	2.12	10.4	10.85	10.44	33.576	0.005	0
PX114E	7/21/2007	95000	39284.40972	11.223069	271.72648	25.8	88	0	5	18	14.1	1010.8	383.72	0.04	0	368.06	0.06	0	369.2	0.06	0	27.54	27.45	0.02	401.96	2.1	385.48	2.03	384.19	1.94	400.54	2	385.38	1.95	16.13	16.82	16.18	33.586	0.014	0
PX114E	7/21/2007	100000	39284.41667	11.200459	271.771777	25.85	87	0	4.5	17.9	13.4	1010.9	383.72	0.04	0	368.16	0.05	0	369.31	0.05	0	27.45	27.35	0.03	402.76	0.47	386.36	0.44	384.95	0.48	401.21	0.5	386.14	0.48	16.79	17.49	16.83	33.585	0.029	0
PX114E	7/21/2007	101000	39284.42361	11.178205	271.817088	25.79	86	0	7.4	17.9	16.6	1010.8	383.36	0.57	1	367.75	0.61	1	368.89	0.61	1	27.48	27.41	0.05	401.34	1.59	384.93	1.58	383.87	1.43	400.16	1.42	385.06	1.43	16.42	17.12	16.47	33.453	0.034	0
PX114E	7/21/2007	102000	39284.43056	11.15585	271.862454	24.97	85	0	9	17.9	18.2	1010.9	382.36	0.07	0	366.73	0.06	0	367.86	0.06	0	27.61	27.53	0.01	412.89	6.05	395.95	5.81	394.75	5.64	411.57	5.86	395.97	5.65	28.02	29.21	28.11	33.431	0.005	0
PX114E	7/21/2007	103000	39284.4375	11.133584	271.908058	24.6	87	0	6.4	18.1	15.6	1011.1	382.34	0.12	0	366.7	0.11	0	367.84	0.11	0	27.68	27.6	0.02	421.91	0.91	404.58	0.86	403.42	0.86	420.63	0.91	404.67	0.86	36.72	38.29	36.83	33.422	0.012	0
PX114E	7/21/2007	104000	39284.44444	11.111217	271.954072	24.7	89	0	7	18.1	14	1011.3	383.01	0.42	1	367.36	0.4	1	368.49	0.4	1	27.75	27.68	0.02	421.03	1.16	403.76	1.13	402.62	1.28	419.78	1.32	403.87	1.29	35.41	36.9	35.52	33.402	0.034	0
PX114E	7/21/2007	105000	39284.45139	11.088248	271.999293	24.88	91	0	6.9	17.9	14.9	1011.4	383.42	0.05	0	367.72	0.08	0	368.86	0.08	0	27.85	27.78	0.04	414.48	2.2	397.45	2.13	396.39	2.22	413.32	2.3	397.62	2.23	28.67	29.9	28.76	33.322	0.026	0
PX114E	7/21/2007	110000	39284.45833	11.062503	272.042424	24.91	91	0	5.5	17.7	13.9	1011.7	383.4	0.04	0	367.7	0.06	0	368.84	0.06	0	27.97	27.9	0.03	404.62	2.12	388	2.03	386.95	2.22	403.47	2.33	388.14	2.23	19.25	20.07	19.3	33.311	0.036	0
PX114E	7/21/2007	111000	39284.46528	11.03686	272.084518	24.62	90	0	9.3	17.4	17.1	1011.7	383.07	0.25	0	367.33	0.29	0	368.47	0.29	0	28.07	27.98	0.06	406.89	3.03	390.1	2.87	388.81	2.48	405.47	2.61	390.01	2.49	21.48	22.4	21.54	33.383	0.018	0
PX114E	7/21/2007	112000	39284.47222	11.011491	272.12666	23.88	89	0	7.3	17.5	15.6	1011.7	382.89	0.04	0	367.14	0.05	0	368.27	0.05	0	28.08	28	0.03	409.88	1.09	392.96	1.05	391.81	0.9	408.62	0.93	393.02	0.9	24.67	25.73	24.75	33.373	0.011	0
PX114E	7/21/2007	113000	39284.47917	10.986186	272.169098	23.62	89	0	5.6	17.6	13.9	1011.7	382.87	0.04	0	367.12	0.03	0	368.25	0.03	0	28.07	27.99	0.02	410.78	0.53	393.81	0.5	392.57	0.59	409.41	0.62	393.78	0.59	25.45	26.54	25.53	33.361	0.006	0
PX114E	7/21/2007	114000	39284.48611	10.960829	272.212243	23.53	89	0	5.1	17.9	13.2	1012	382.93	0.04	0	367.29	0.08	0	368.42	0.08	0	28.09	28	0.02	412.28	0.55	395.37	0.52	394.12	0.6	410.9	0.64	395.34	0.61	26.83	27.97	26.92	33.276	0.038	0
PX114E	7/21/2007	115000	39284.49306	10.935191	272.255965	23.68	89	0	4.1	18.1	12.6	1012.4	382.93	0.04	0	367.43	0.05	0	368.56	0.05	0	28.1	28.02	0.02	406.66	2.42	390.13	2.3	388.93	2.37	405.34	2.5	390.12	2.38	21.5	22.41	21.56	33.196	0.044	0
PX114E	7/21/2007	120000	39284.5	10.909416	272.299823	23.92	90	0	3.4	18	11.5	1012.4	382.94	0.07	0	367.44	0.06	0	368.57	0.06	0	28.1	28.02	0.01	403.37	1.08	386.97	1.01	385.82	0.99	402.1	1.05	387.01	0.99	18.38	19.16	18.44	33.236	0.029	0
PX114E	7/21/2007	121000	39284.50694	10.883654	272.343287	24.16	90	0.01	4.6	18	11.8	1012.4	382.93	0.04	0	367.45	0.08	0	368.58	0.08	0	28.09	28.01	0.02	406.77	1.53	390.25	1.44	389.02	1.46	405.41	1.55	390.22	1.46	21.57	22.48	21.64	33.316	0.024	0
PX114E	7/21/2007	122000	39284.51389	10.857934	272.386972	24.31	90	0.01	5.2	18	11.7	1012.5	382.93	0.03	0	367.44	0.06	0	368.57	0.06	0	28.14	28.08	0.08	400.92	1.56	384.65	1.53	383.79	1.35	399.97	1.37	384.97	1.36	16.35	17.04	16.4	33.215	0.031	0
PX114E	7/21/2007	123000	39284.52083	10.832458	272.430382	24.54	90	0.01	5.1	17.8	11.4	1012.6	382.93	0.08	0	367.23	0.07	0	368.36	0.07	0	28.43	28.37	0.09	398.51	0.83	382.13	0.81	381.35	1.02	397.65	1.06	382.52	1.02	14.12	14.72	14.16	33.177	0.023	0
PX114E	7/21/2007	124000	39284.52778	10.807171	272.473316	24.7	90	0.02	5.4	17.7	12.5	1012.7	382.95	0.16	0	367.14	0.18	0	368.26	0.18	0	28.61	28.54	0.05	397.29	0.54	380.81	0.5	379.73	0.52	396.09	0.57	380.9	0.53	12.59	13.14	12.64	33.191	0.027	0
PX114E	7/21/2007	125000	39284.53472	10.781675	272.51609	24.76	89	0.04	6.5	17.7	14.9	1012.7	382.92	0.04	0	367.1	0.07	0	368.23	0.08	0	28.65	28.57	0.06	398.06	1	381.55	0.94	380.38	0.85	396.77	0.91	381.54	0.85	13.28	13.85	13.31	33.199	0.037	0
PX114E	7/21/2007	130000	39284.54167	10.756385	272.55913	24.7	89	0.07	7.3	17.8	15.7	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	28.57	28.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.118	0.03	0
PX114E	7/21/2007	131000	39284.54861	10.730797	272.602104	24.71	89	0.08	4.1	17.7	11.2	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.57	28.48	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.185	0.011	0
PX114E	7/21/2007	132000	39284.55556	10.705085	272.645317	24.84	89	0.09	8.1	17.8	5.1	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	28.38	28.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.106	0.018	0
PX114E	7/21/2007	133000	39284.5625	10.679114	272.687822	24.92	90	0.18	7.2	17.5	4.5	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.29	28.2	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.111	0.029	0
PX114E	7/21/2007	134000	39284.56944	10.653094	272.729365	25.05	89	0.21	5.9	17.3	4.1	1012.8	382.67	0.04	0	367.28	0.06	0	368.41	0.07	0	28.19	28.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.131	0.007	0
PX114E	7/21/2007	135000	39284.57639	10.62683	272.770781	25.24	88	0.24	5.7	17.5	4.5	1013	382.72	0.04	0	367.52	0.06	0	368.66	0.06	0	28.04	27.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.15	0.016	0
PX114E	7/21/2007	140000	39284.58333	10.600268	272.812364	25.5	88	0.28	5.7	17.5	5.8	1013.2	382.69	0.05	0	367.6	0.06	0	368.74	0.06	0	28	27.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.206	0.009	0
PX114E	7/21/2007	141000	39284.59028	10.573606	272.85375	25.78	87	0.3	5	17.5	6.1	1013.4	382.75	0.05	0	367.75	0.05	0	368.89	0.05	0	27.94	27.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.22	0.005	0
PX114E	7/21/2007	142000	39284.59722	10.54649	272.895113	26.02	86	0.31	5	17.6	5.7	1013.4	382.82	0.03	0	367.91	0.07	0	369.05	0.07	0	27.85	27.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.249	0.008	0
PX114E	7/21/2007	143000	39284.60417	10.518713	272.936165	26.23	85	0.38	4.9	17.6	4.8	1013.5	382.75	0.07	0	368.02	0.07	0	369.16	0.07	0	27.67	27.58	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.28	0.014	0
PX114E	7/21/2007	144000	39284.61111	10.491064	272.976894	26.38	84	0.39	4.1	17.5	5	1013.5	382.69	0.05	0	368.07	0.08	0	369.21	0.08	0	27.53	27.45	0.05	427.16	5.74	410.76	5.52	409.52	5.9	425.79	6.16	410.8	5.92	41.45	43.1	41.59	33.332	0.021	0
PX114E	7/21/2007	145000	39284.61806	10.463347	273.017471	26.45	83	0.43	4.1	17.5	4.9	1013.5	382.61	0.04	0	368.05	0.07	0	369.19	0.07	0	27.47	27.37	0.08	436.07	0.97	419.38	1	417.78	0.96	434.31	0.93	419.08	0.97	49.73	51.7	49.89	33.369	0.012	0
PX114E	7/21/2007	150000	39284.625	10.43541	273.058022	26.65	82	0.66	5	17.5	4	1013.5	382.66	0.1	0	368.29	0.11	0	369.44	0.11	0	27.22	27.13	0.04	431.04	3.29	414.76	3.13	413.34	2.87	429.47	3.01	414.63	2.87	45.05	46.81	45.19	33.377	0.015	0
PX114E	7/21/2007	151000	39284.63194	10.407553	273.098111	26.92	80	0.64	2.2	17.2	9.3	1013.5	382.65	0.05	0	368.29	0.05	0	369.43	0.05	0	27.19	27.11	0.01	427.04	0.4	410.95	0.39	409.78	0.32	425.76	0.33	411.06	0.32	41.49	43.11	41.63	33.342	0.008	0
PX114E	7/21/2007	152000	39284.63889	10.380237	273.1376	27.09	80	0.6	4.9	17	12.4	1013.5	382.74	0.08	0	368.31	0.08	0	369.46	0.08	0	27.25	27.17	0.04	425.8	0.97	409.69	0.94	408.51	0.78	424.51	0.79	409.78	0.78	40.2	41.77	40.32	33.316	0.01	0
PX114E	7/21/2007	153000	39284.64583	10.353271	273.177011	27.17	80	0.66	4.9	16.9	12.6	1013.5	382.7	0.07	0	368.29	0.08	0	369.44	0.08	0	27.24	27.16	0.02	425.96	0.66	409.85	0.65	408.69	0.71	424.68	0.73	409.96	0.72	40.4	41.98	40.52	33.278	0.02	0
PX114E	7/21/2007	154000	39284.65278	10.326718	273.216326	27.27	80	0.81	4.8	16.9	12.5	1013.4	382.76	0.07	0	368.31	0.09	0	369.46	0.09	0	27.26	27.18	0.03	426.33	1.62	410.16	1.58	408.88	1.5	424.92	1.53	410.15	1.5	40.57	42.16	40.69	33.251	0.01	0
PX114E	7/21/2007	155000	39284.65972	10.300427	273.255797	27.48	79	0.84	4.5	16.9	11.9	1013.3	382.82	0.07	0	368.3	0.07	0	369.45	0.07	0	27.26	27.19	0.03	430.64	1.2	414.25	1.17	413.17	1.17	429.46	1.2	414.46	1.17	44.87	46.64	45.01	33.252	0.006	0
PX114E	7/21/2007	160000	39284.66667	10.27423	273.295442	27.67	78	0.78	4.8	17	12.2	1013.5	382.88	0.16	0	368.42	0.18	0	369.57	0.18	0	27.3	27.22	0.01	433.22	0.47	416.8	0.44	415.66	0.5	431.97	0.54	416.96	0.51	47.24	49.09	47.39	33.247	0.006	0
PX114E	7/21/2007	161000	39284.67361	10.248106	273.335512	27.7	79	0.8	5	17.1	12.5	1013.6	382.96	0.18	0	368.56	0.17	0	369.7	0.17	0	27.28	27.2	0.02	434.08	1.37	417.67	1.31	416.37	1.25	432.65	1.31	417.67	1.26	47.81	49.69	47.97	33.243	0.007	0
PX114E	7/21/2007	162000	39284.68056	10.221804	273.375739	27.82	78	0.75	4.3	17.1	12.2	1013.5	383.41	0.81	1	369.01	0.78	1	370.16	0.78	1	27.24	27.16	0.01	436.46	0.58	419.99	0.56	418.63	0.56	434.97	0.58	419.93	0.56	50.11	52.01	50.27	33.264	0.006	0
PX114E	7/21/2007	163000	39284.6875	10.195701	273.416074	27.9	78	0.42	4.4	17	12.7	1013.4	383.44	0.43	1	369	0.42	1	370.15	0.42	1	27.23	27.15	0.01	432.96	1.51	416.58	1.47	415.34	1.41	431.6	1.45	416.64	1.42	46.85	48.64	47.01	33.263	0.005	0
PX114E	7/21/2007	164000	39284.69444	10.17016	273.456377	27.78	80	0.5	5.5	16.9	14	1013.5	383.26	0.34	1	368.8	0.33	1	369.95	0.33	1	27.27	27.2	0.02	429.8	0.47	413.52	0.46	412.41	0.42	428.58	0.43	413.69	0.42	43.96	45.62	44.09	33.25	0.003	0
PX114E	7/21/2007	165000	39284.70139	10.145231	273.49689	27.66	81	0.6	5.4	16.9	14.1	1013.3	382.96	0.03	0	368.41	0.06	0	369.56	0.06	0	27.34	27.27	0.02	426.55	1.66	410.29	1.66	409.22	1.61	425.37	1.62	410.49	1.62	40.81	42.41	40.93	33.225	0.015	0
PX114E	7/21/2007	170000	39284.70833	10.120758	273.537687	27.52	82	0.41	5.5	17	14.2	1013.1	383.02	0.06	0	368.34	0.05	0	369.48	0.05	0	27.41	27.34	0.02	421.68	0.95	405.45	0.93	404.32	0.95	420.43	0.98	405.58	0.96	35.98	37.41	36.1	33.211	0.003	0
PX114E	7/21/2007	171000	39284.71528	10.096385	273.578925	27.33	83	0.45	4.6	17.2	13.4	1013.1	383.05	0.04	0	368.34	0.05	0	369.48	0.05	0	27.45	27.37	0.01	417.6	1.67	401.49	1.61	400.32	1.6	416.3	1.66	401.56	1.61	31.98	33.25	32.08	33.197	0.007	0
PX114E	7/21/2007	172000	39284.72222	10.071756	273.620921	27.24	83	0.4	4.7	17.5	13.7	1013.1	383.07	0.04	0	368.32	0.04	0	369.47	0.04	0	27.48	27.41	0.01	411.79	1.59	395.88	1.54	394.87	1.54	410.68	1.59	396.09	1.54	26.55	27.61	26.62	33.176	0.005	0
PX114E	7/21/2007	173000	39284.72917	10.046714	273.663481	27.2	84	0.39	4	17.6	13	1013.1	383.16	0.06	0	368.38	0.06	0	369.53	0.06	0	27.52	27.45	0.01	407.7	1.05	391.92	1.01	390.89	1.02	406.56	1.06	392.1	1.02	22.51	23.4	22.57	33.165	0.003	0
PX114E	7/21/2007	174000	39284.73611	10.021443	273.705821	27.25	84	0.48	4.3	17.6	13.2	1013.2	383.21	0.03	0	368.41	0.04	0	369.56	0.04	0	27.56	27.49	0.01	402.26	1.8	386.67	1.74	385.63	1.79	401.12	1.86	386.83	1.79	17.22	17.91	17.27	33.154	0.005	0
PX114E	7/21/2007	175000	39284.74306	9.995818	273.748243	27.27	83	0.54	3.6	17.7	12.6	1013.2	383.2	0.05	0	368.4	0.05	0	369.55	0.05	0	27.58	27.5	0.01	397.26	1.06	381.85	1.03	380.76	1.04	396.05	1.07	381.94	1.04	12.36	12.85	12.39	33.139	0.002	0
PX114E	7/21/2007	180000	39284.75	9.968471	273.790276	27.41	82	0.57	4.3	17.9	13.4	1013.1	383.17	0.05	0	368.36	0.06	0	369.5	0.06	0	27.57	27.5	0.01	395.32	0.19	379.97	0.18	378.92	0.19	394.16	0.21	380.09	0.19	10.56	10.99	10.59	33.14	0.002	0
PX114E	7/21/2007	181000	39284.75694	9.940017	273.831796	27.52	82	0.77	4.6	17.9	13.9	1013	383.13	0.03	0	368.23	0.07	0	369.37	0.07	0	27.6	27.53	0.03	396.49	0.61	381.01	0.55	379.99	0.61	395.36	0.68	381.17	0.61	11.76	12.23	11.8	33.154	0.006	0
PX114E	7/21/2007	182000	39284.76389	9.911309	273.873364	27.48	82	0.99	4.5	18.1	13.8	1012.8	383.07	0.05	0	368.05	0.06	0	369.19	0.06	0	27.67	27.61	0.02	398.73	0.41	383.04	0.38	382.09	0.39	397.68	0.42	383.28	0.39	14.04	14.61	14.09	33.167	0.003	0
PX114E	7/21/2007	183000	39284.77083	9.882187	273.915097	27.49	82	1.03	4.8	18.2	14.2	1012.8	383.03	0.03	0	368.01	0.06	0	369.15	0.06	0	27.68	27.6	0.03	399.92	0.8	384.17	0.77	383.03	0.89	398.66	0.94	384.22	0.89	15.02	15.63	15.07	33.127	0.044	0
PX114E	7/21/2007	184000	39284.77778	9.8531	273.956854	27.3	82	0.81	4.9	18.1	14.2	1012.5	382.99	0.04	0	367.86	0.08	0	369	0.08	0	27.66	27.6	0.03	394.54	1.81	378.9	1.78	377.94	1.78	393.48	1.82	379.11	1.79	10.08	10.49	10.11	32.832	0.047	0
PX114E	7/21/2007	185000	39284.78472	9.824	273.999013	27.09	82	0.6	4.9	18.4	14.4	1012.3	382.89	0.08	0	367.56	0.15	0	368.7	0.15	0	27.81	27.75	0.08	390.94	0.84	375.25	0.88	374.49	0.89	390.1	0.85	375.64	0.89	6.93	7.21	6.94	32.899	0.125	0
PX114E	7/21/2007	190000	39284.79167	9.79488	274.04178	27.08	81	0.88	4.5	18.5	14	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	27.92	27.85	0.03	388.24	0.92	372.49	0.91	371.57	0.86	387.22	0.87	372.72	0.87	4.19	4.4	4.2	33.102	0.024	0
PX114E	7/21/2007	191000	39284.79861	9.766303	274.085191	27.14	80	0.49	4.4	18.6	13.9	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	27.96	27.88	0.03	388.26	1.32	372.41	1.28	371.28	1.25	387.02	1.29	372.42	1.25	4.08	4.27	4.09	33.144	0.022	0
PX114E	7/21/2007	192000	39284.80556	9.73746	274.1285	26.91	81	0.64	4	18.5	13.5	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	27.93	27.86	0.03	385.29	0.49	369.49	0.48	368.55	0.43	384.25	0.44	369.69	0.43	1.54	1.56	1.54	33.088	0.008	0
PX114E	7/21/2007	193000	39284.8125	9.708618	274.171804	26.91	81	0.81	3.4	18.6	9.7	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	28.02	27.96	0.06	385.88	0.95	369.9	0.94	369.05	0.71	384.95	0.7	370.19	0.71	2.22	2.33	2.23	33.08	0.011	0
PX114E	7/21/2007	194000	39284.81944	9.679561	274.215172	26.9	82	0.83	4.3	18.6	8.7	1011.4	382.55	0.02	0	366.65	0.03	0	367.78	0.03	0	28.15	28.08	0.02	383.78	1.3	367.77	1.24	366.81	1.18	382.72	1.23	367.94	1.18	0.16	0.17	0.16	33.049	0.057	0
PX114E	7/21/2007	195000	39284.82639	9.650134	274.258465	26.99	82	0.81	3.2	18.7	9.4	1011.4	382.63	0.03	0	366.59	0.07	0	367.72	0.07	0	28.3	28.25	0.07	385.09	3.87	368.9	3.66	368.17	3.5	384.28	3.69	369.3	3.51	1.58	1.65	1.58	32.871	0.042	0
PX114E	7/21/2007	200000	39284.83333	9.620673	274.301664	27.23	81	0.78	3.5	18.6	13	1011.4	382.62	0.04	0	366.49	0.06	0	367.61	0.06	0	28.42	28.36	0.04	399.91	3.14	382.99	2.97	382.06	3.01	398.89	3.18	383.24	3.01	15.57	16.27	15.63	32.835	0.059	0
PX114E	7/21/2007	201000	39284.84028	9.591488	274.344974	27.45	79	0.79	3.6	18.6	13.1	1011.3	382.6	0.06	0	366.41	0.07	0	367.53	0.07	0	28.46	28.38	0.02	403.8	0.51	386.65	0.49	385.55	0.66	402.58	0.69	386.73	0.66	19.14	19.98	19.2	32.92	0.007	0
PX114E	7/21/2007	202000	39284.84722	9.56224	274.38832	27.67	80	0.61	3.9	18.7	13.4	1011.2	382.64	0.03	0	366.47	0.05	0	367.59	0.05	0	28.4	28.32	0.01	402.37	0.22	385.3	0.22	384.15	0.21	401.1	0.22	385.33	0.21	17.68	18.46	17.74	32.891	0.011	0
PX114E	7/21/2007	203000	39284.85417	9.533812	274.432662	27.67	80	0.63	4.2	18.8	13.6	1011.2	382.65	0.04	0	366.47	0.06	0	367.6	0.06	0	28.38	28.3	0.02	400.9	0.76	383.89	0.71	382.78	0.69	399.68	0.74	383.96	0.69	16.31	17.03	16.36	32.834	0.02	0
PX114E	7/21/2007	204000	39284.86111	9.505381	274.477178	27.67	80	0.64	4.5	18.9	13.8	1011.1	382.78	0.14	0	366.56	0.12	0	367.69	0.12	0	28.37	28.3	0.02	400.35	0.59	383.32	0.58	382.29	0.54	399.21	0.55	383.46	0.54	15.73	16.43	15.77	32.898	0.023	0
PX114E	7/21/2007	205000	39284.86806	9.476894	274.521717	27.51	81	0.36	4.9	18.8	14.1	1010.9	382.72	0.05	0	366.47	0.06	0	367.59	0.06	0	28.37	28.29	0.02	398.43	0.88	381.45	0.86	380.32	0.82	397.19	0.84	381.49	0.82	13.85	14.47	13.9	32.917	0.022	0
PX114E	7/21/2007	210000	39284.875	9.44862	274.566094	27.38	82	0.57	4.6	18.8	13.7	1010.7	382.73	0.02	0	366.42	0.03	0	367.54	0.03	0	28.35	28.27	0.02	398.27	1.32	381.24	1.26	380.11	1.27	397.03	1.32	381.28	1.27	13.69	14.3	13.74	32.95	0.066	0
PX114E	7/21/2007	211000	39284.88194	9.420361	274.610517	27.31	82	0.59	4.8	18.8	13.7	1010.7	382.72	0.02	0	366.39	0.03	0	367.52	0.03	0	28.36	28.28	0.02	392.09	0.61	375.3	0.58	374.22	0.52	390.9	0.55	375.37	0.53	7.83	8.18	7.85	33.054	0.024	0
PX114E	7/21/2007	212000	39284.88889	9.392098	274.654986	27.28	83	0.59	4.6	18.8	13.5	1010.7	382.74	0.05	0	366.46	0.05	0	367.58	0.05	0	28.31	28.24	0.01	390.21	0.66	373.54	0.63	372.46	0.61	389.01	0.65	373.6	0.62	6	6.27	6.02	32.957	0.028	0
PX114E	7/21/2007	213000	39284.89583	9.363618	274.699377	27.31	83	0.42	5	18.8	13.7	1010.8	382.75	0.02	0	366.56	0.06	0	367.69	0.06	0	28.24	28.15	0.05	389.62	1.47	373.06	1.37	371.82	1.42	388.24	1.53	372.96	1.42	5.26	5.49	5.27	32.758	0.171	0
PX114E	7/21/2007	214000	39284.90278	9.334767	274.743656	27.16	83	0.21	5.5	18.9	14.3	1010.8	382.74	0.05	0	366.64	0.04	0	367.77	0.04	0	28.13	28.06	0.02	381.46	1.4	365.35	1.35	364.3	1.29	380.31	1.34	365.43	1.29	-2.34	-2.43	-2.34	32.379	0.045	0
PX114E	7/21/2007	215000	39284.90972	9.305745	274.788306	26.95	84	0.34	5.6	19.1	14.3	1010.8	382.73	0.02	0	366.58	0.03	0	367.71	0.03	0	28.14	28.06	0.03	379.46	2.08	363.39	2.01	362.39	1.92	378.34	1.99	363.5	1.93	-4.19	-4.39	-4.21	32.359	0.101	0
PX114E	7/21/2007	220000	39284.91667	9.276626	274.833167	27.08	83	0.43	6.1	19	14.8	1010.8	382.78	0.03	0	366.6	0.03	0	367.73	0.03	0	28.19	28.11	0.02	381.58	0.65	365.39	0.62	364.4	0.6	380.48	0.63	365.52	0.6	-2.2	-2.3	-2.21	32.568	0.018	0
PX114E	7/21/2007	221000	39284.92361	9.24776	274.87804	27.14	83	0.36	6.8	18.9	15.2	1010.9	382.84	0.03	0	366.72	0.07	0	367.85	0.07	0	28.16	28.08	0.03	381.68	1	365.54	0.92	364.39	0.93	380.4	1.01	365.51	0.93	-2.33	-2.44	-2.34	32.514	0.05	0
PX114E	7/21/2007	222000	39284.93056	9.21942	274.922844	27.11	82	0.26	6.9	18.9	15.4	1011	382.92	0.05	0	366.85	0.06	0	367.97	0.06	0	28.14	28.07	0.01	379.96	0.85	363.95	0.79	362.94	0.75	378.84	0.8	364.05	0.75	-3.91	-4.08	-3.92	32.473	0.054	0
PX114E	7/21/2007	223000	39284.9375	9.190948	274.967765	27.08	82	0.2	7.5	19	16	1010.9	382.92	0.03	0	366.75	0.04	0	367.88	0.04	0	28.21	28.15	0.05	381.54	1.73	365.38	1.63	364.57	1.71	380.65	1.82	365.69	1.72	-2.18	-2.27	-2.19	32.632	0.149	0
PX114E	7/21/2007	224000	39284.94444	9.162809	275.01244	26.9	83	0.18	7	18.7	15.5	1010.9	382.93	0.04	0	366.68	0.05	0	367.81	0.04	0	28.33	28.27	0.02	385.24	0.22	368.85	0.21	367.91	0.24	384.21	0.26	369.04	0.25	1.23	1.28	1.23	32.957	0.021	0
PX114E	7/21/2007	225000	39284.95139	9.135298	275.056864	26.84	83	0.1	6.6	18.6	15.4	1011.1	382.92	0.04	0	366.72	0.06	0	367.85	0.06	0	28.37	28.28	0.02	384.09	0.87	367.78	0.81	366.63	0.82	382.82	0.88	367.75	0.82	-0.09	-0.1	-0.1	33.003	0.035	0
PX114E	7/21/2007	230000	39284.95833	9.107682	275.101258	26.8	83	0.06	6.6	18.8	15.4	1011.1	382.9	0.03	0	366.75	0.05	0	367.87	0.05	0	28.32	28.23	0.02	380.98	0.82	364.84	0.75	363.71	0.79	379.73	0.86	364.83	0.79	-3.04	-3.17	-3.04	32.893	0.025	0
PX114E	7/21/2007	231000	39284.96528	9.079496	275.145989	26.72	83	0.04	6.5	18.9	15.5	1011.2	382.96	0.03	0	366.86	0.05	0	367.98	0.05	0	28.28	28.21	0.01	378.46	0.33	362.49	0.3	361.49	0.35	377.35	0.38	362.6	0.35	-5.37	-5.61	-5.38	32.847	0.006	0
PX114E	7/21/2007	232000	39284.97222	9.051059	275.190712	26.73	83	0.02	6.1	18.9	15	1011.4	383.05	0.03	0	367.01	0.04	0	368.14	0.04	0	28.3	28.23	0.02	377.72	1.04	361.85	1.01	360.87	0.92	376.64	0.94	361.98	0.92	-6.14	-6.41	-6.16	32.858	0.079	0
PX114E	7/21/2007	233000	39284.97917	9.022754	275.235374	26.77	83	0.01	6.1	18.8	14.9	1011.5	383.09	0.04	0	367.12	0.04	0	368.24	0.04	0	28.29	28.21	0.02	377.85	0.86	362.03	0.81	360.96	0.78	376.67	0.83	362.07	0.79	-6.16	-6.42	-6.17	32.897	0.026	0
PX114E	7/21/2007	234000	39284.98611	8.994663	275.279765	26.8	84	0.01	6.5	18.7	15.3	1011.4	383.19	0.06	0	367.19	0.05	0	368.32	0.05	0	28.26	28.19	0.02	376.9	0.25	361.11	0.23	360.04	0.25	375.73	0.27	361.15	0.25	-7.15	-7.46	-7.17	32.9	0.014	0
PX114E	7/21/2007	235000	39284.99306	8.966782	275.324009	26.8	84	0.01	6.5	18.7	16.1	1011.4	383.32	0.05	0	367.31	0.07	0	368.44	0.07	0	28.25	28.17	0.01	376.59	0.18	360.8	0.18	359.72	0.24	375.4	0.25	360.83	0.24	-7.59	-7.92	-7.61	32.9	0.013	0
PX114E	7/22/2007	0	39285	8.938906	275.36809	26.83	84	0	7.5	18.5	17	1011.5	383.39	0.05	0	367.47	0.06	0	368.6	0.06	0	28.21	28.13	0.03	375.53	0.89	359.86	0.84	358.69	0.85	374.24	0.9	359.8	0.85	-8.78	-9.15	-8.8	32.852	0.039	0
PX114E	7/22/2007	1000	39285.00694	8.910998	275.411859	26.71	85	0	9.8	18.5	19.3	1011.4	383.42	0.11	0	367.47	0.13	0	368.6	0.13	0	28.15	28.07	0.02	372.84	0.47	357.27	0.45	356.19	0.45	371.65	0.46	357.28	0.45	-11.28	-11.77	-11.32	32.758	0.028	0
PX114E	7/22/2007	2000	39285.01389	8.883219	275.455674	26.76	85	0	11	18.5	20.5	1011.4	383.36	0.03	0	367.46	0.06	0	368.59	0.06	0	28.13	28.05	0.02	371.45	0.78	355.98	0.72	354.89	0.75	370.25	0.82	355.99	0.76	-12.57	-13.11	-12.6	32.668	0.056	0
PX114E	7/22/2007	3000	39285.02083	8.856483	275.500199	26.74	85	0	10.2	18.5	19.7	1011.7	383.43	0.07	0	367.66	0.1	0	368.8	0.1	0	28.08	28	0.01	368.06	0.44	352.87	0.38	351.85	0.41	366.94	0.46	352.93	0.41	-15.81	-16.49	-15.87	32.512	0.014	0
PX114E	7/22/2007	4000	39285.02778	8.829054	275.544494	26.76	85	0	10.6	18.6	20.1	1011.9	383.38	0.05	0	367.67	0.06	0	368.81	0.06	0	28.08	28.01	0.01	368.04	0.42	352.9	0.4	351.94	0.4	366.98	0.42	353.03	0.4	-15.73	-16.4	-15.78	32.518	0.021	0
PX114E	7/22/2007	5000	39285.03472	8.800323	275.588146	26.7	85	0	10.3	18.7	19.9	1011.8	383.35	0.04	0	367.62	0.06	0	368.75	0.06	0	28.09	28.02	0.03	367.49	1.14	352.35	1.09	351.37	0.94	366.4	0.98	352.45	0.94	-16.25	-16.95	-16.3	32.323	0.051	0
PX114E	7/22/2007	10000	39285.04167	8.771757	275.631612	26.61	85	0	10.1	18.4	19.6	1012	-999	-999	9	-999	-999	9	-999	-999	9	28.13	28.06	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.378	0.04	0
PX114E	7/22/2007	11000	39285.04861	8.743598	275.674271	26.45	86	0	11.2	18.2	20.4	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	28.25	28.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.342	0.042	0
PX114E	7/22/2007	12000	39285.05556	8.715352	275.71686	25.98	88	0	11.4	18.2	20.8	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	28.28	28.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.32	0.028	0
PX114E	7/22/2007	13000	39285.0625	8.687041	275.759728	25.66	89	0	7.6	18.5	9.6	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	28.24	28.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.057	0.111	0
PX114E	7/22/2007	14000	39285.06944	8.658534	275.803153	25.6	90	0	10.2	18.5	9.1	1012.4	383.23	0.05	0	367.64	0.05	0	368.77	0.05	0	28.22	28.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.93	0.052	0
PX114E	7/22/2007	15000	39285.07639	8.629901	275.846224	25.56	89	0	8.5	18.4	8.6	1012.7	383.31	0.04	0	367.82	0.08	0	368.95	0.08	0	28.21	28.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.005	0.036	0
PX114E	7/22/2007	20000	39285.08333	8.601102	275.889026	25.64	89	0	7.7	18.5	7.9	1012.9	383.34	0.03	0	367.97	0.05	0	369.1	0.05	0	28.16	28.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.767	0.059	0
PX114E	7/22/2007	21000	39285.09028	8.571894	275.93189	25.77	88	0	6.9	18.5	6.8	1013	383.36	0.05	0	368.02	0.05	0	369.16	0.05	0	28.17	28.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.975	0.091	0
PX114E	7/22/2007	22000	39285.09722	8.541735	275.973632	25.83	88	0	6.1	18.3	6.6	1012.9	383.33	0.06	0	368.02	0.06	0	369.16	0.06	0	28.05	27.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.863	0.028	0
PX114E	7/22/2007	23000	39285.10417	8.510265	276.01374	25.9	88	0	5.7	18.2	5.9	1013	383.32	0.07	0	368.1	0.1	0	369.23	0.1	0	28	27.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.833	0.085	0
PX114E	7/22/2007	24000	39285.11111	8.480936	276.055547	25.99	87	0	2.8	18.4	8.4	1013.1	383.33	0.04	0	368.16	0.05	0	369.29	0.05	0	28	27.92	0.02	373.7	0.68	358.85	0.66	357.86	0.72	372.61	0.76	358.96	0.73	-10.3	-10.72	-10.33	31.981	0.017	0
PX114E	7/22/2007	25000	39285.11806	8.453019	276.098969	26.06	87	0	6.4	18.5	15.8	1013.2	383.34	0.08	0	368.22	0.08	0	369.36	0.08	0	27.99	27.91	0.02	375.23	0.4	360.37	0.37	359.26	0.35	374.01	0.37	360.37	0.35	-8.96	-9.33	-8.99	32.018	0.013	0
PX114E	7/22/2007	30000	39285.125	8.425432	276.142687	26.12	86	0	6.4	18.5	15.7	1013.3	383.37	0.05	0	368.27	0.06	0	369.4	0.06	0	28	27.92	0.03	377.03	1.07	362.12	1.03	361.04	0.93	375.85	0.96	362.16	0.93	-7.23	-7.52	-7.24	32.191	0.044	0
PX114E	7/22/2007	31000	39285.13194	8.398427	276.186623	26.13	87	0	8	18.3	17.2	1013.4	383.28	0.03	0	368.15	0.04	0	369.28	0.04	0	28.05	27.99	0.05	379.85	2.45	364.81	2.32	363.95	2.36	378.91	2.5	365.08	2.37	-4.2	-4.37	-4.2	32.276	0.082	0
PX114E	7/22/2007	32000	39285.13889	8.371646	276.230018	26	87	0	7.5	18.1	16.7	1013.3	383.25	0.03	0	368.05	0.04	0	369.18	0.04	0	28.15	28.08	0.01	386.5	0.93	371.11	0.9	370.06	0.81	385.34	0.83	371.2	0.81	2.01	2.09	2.02	32.425	0.019	0
PX114E	7/22/2007	33000	39285.14583	8.345351	276.273079	25.92	87	0	6.9	18	16	1013.4	383.27	0.04	0	368.19	0.06	0	369.32	0.06	0	28.03	27.94	0.04	383.31	3.16	368.15	3.01	366.87	2.85	381.89	2.98	368	2.85	-1.32	-1.38	-1.32	32.302	0.084	0
PX114E	7/22/2007	34000	39285.15278	8.319195	276.316002	25.99	87	0	7.1	18	16.3	1013.4	383.32	0.06	0	368.27	0.06	0	369.41	0.06	0	27.97	27.89	0.02	377.91	0.87	363.01	0.82	361.87	0.79	376.66	0.84	362.99	0.8	-6.4	-6.66	-6.42	32.231	0.006	0
PX114E	7/22/2007	35000	39285.15972	8.292764	276.359084	26	87	0	7.6	18.1	16.9	1013.3	383.31	0.05	0	368.17	0.07	0	369.31	0.07	0	28.05	27.99	0.04	379.43	2.08	364.4	1.97	363.55	1.9	378.49	2	364.67	1.91	-4.62	-4.82	-4.64	32.234	0.028	0
PX114E	7/22/2007	40000	39285.16667	8.265749	276.402473	26	87	0	7.1	18.4	16.6	1013.3	383.29	0.06	0	368.11	0.08	0	369.24	0.08	0	28.11	28.04	0.03	384.98	1.96	369.67	1.85	368.71	1.88	383.92	1.99	369.85	1.88	0.6	0.63	0.61	32.177	0.033	0
PX114E	7/22/2007	41000	39285.17361	8.238004	276.44622	26	87	0	7.2	18.6	16.7	1013.3	383.24	0.05	0	368.04	0.05	0	369.17	0.05	0	28.14	28.06	0.01	390.56	0.73	375	0.71	373.96	0.7	389.41	0.72	375.11	0.7	5.92	6.17	5.94	32.2	0.023	0
PX114E	7/22/2007	42000	39285.18056	8.21002	276.490469	26	86	0	7.4	18.7	16.9	1013.4	383.26	0.05	0	368.12	0.06	0	369.26	0.06	0	28.1	28.01	0.03	388.01	1.66	372.62	1.56	371.43	1.6	386.71	1.7	372.58	1.6	3.31	3.45	3.32	32.162	0.031	0
PX114E	7/22/2007	43000	39285.1875	8.182023	276.534823	26	86	0	7.2	18.7	16.7	1013.4	383.21	0.03	0	368.13	0.05	0	369.27	0.05	0	28.04	27.96	0.02	383.39	0.98	368.24	0.96	367.14	0.87	382.18	0.88	368.28	0.87	-0.99	-1.03	-0.99	32.164	0.048	0
PX114E	7/22/2007	44000	39285.19444	8.154781	276.578717	26	86	0	6.9	18.2	16.2	1013.3	383.23	0.05	0	367.94	0.07	0	369.08	0.07	0	28.2	28.16	0.07	390.75	3.64	375.13	3.43	374.51	3.25	390.07	3.45	375.67	3.26	6.57	6.84	6.59	31.988	0.085	0
PX114E	7/22/2007	45000	39285.20139	8.128377	276.621969	26	86	0	6.6	18.1	15.7	1013.3	383.22	0.04	0	367.82	0.05	0	368.95	0.05	0	28.38	28.31	0.01	390.23	1.43	374.48	1.39	373.5	1.44	389.15	1.49	374.65	1.45	5.68	5.93	5.7	31.78	0.046	0
PX114E	7/22/2007	50000	39285.20833	8.101333	276.665248	26	86	0	5.8	18.3	14.8	1013.3	383.27	0.04	0	367.87	0.05	0	369	0.05	0	28.38	28.3	0.02	387.34	0.3	371.72	0.28	370.59	0.35	386.09	0.38	371.73	0.35	2.72	2.82	2.73	31.715	0.004	0
PX114E	7/22/2007	51000	39285.21528	8.07419	276.708484	26.02	86	0	5.4	18.2	14.3	1013.3	383.29	0.09	0	367.92	0.1	0	369.05	0.1	0	28.31	28.24	0.01	386.79	0.25	371.22	0.24	370.13	0.26	385.59	0.27	371.27	0.26	2.21	2.3	2.22	31.707	0.026	0
PX114E	7/22/2007	52000	39285.22222	8.047036	276.751792	26	86	0	5.7	18.3	14.5	1013.2	383.22	0.04	0	367.85	0.04	0	368.98	0.04	0	28.28	28.21	0.01	386.24	0.27	370.7	0.25	369.67	0.31	385.12	0.34	370.81	0.31	1.82	1.9	1.83	31.677	0.008	0
PX114E	7/22/2007	53000	39285.22917	8.019221	276.794949	26	85	0	6.1	18.5	15.1	1013.1	383.3	0.08	0	367.89	0.09	0	369.02	0.09	0	28.29	28.22	0.02	387.29	0.23	371.66	0.21	370.69	0.27	386.22	0.3	371.83	0.28	2.8	2.92	2.81	31.705	0.016	0
PX114E	7/22/2007	54000	39285.23611	7.990167	276.838036	26	85	0	5.6	18.6	14.7	1013	383.25	0.09	0	367.76	0.1	0	368.89	0.1	0	28.33	28.26	0.01	388.31	0.38	372.55	0.36	371.52	0.41	387.16	0.43	372.66	0.41	3.76	3.91	3.77	31.741	0.01	0
PX114E	7/22/2007	55000	39285.24306	7.960509	276.881115	26	85	0	6	18.7	15.2	1012.8	383.23	0.04	0	367.72	0.05	0	368.85	0.06	0	28.29	28.21	0.01	385.87	1.3	370.19	1.27	369.18	1.22	384.76	1.25	370.32	1.23	1.46	1.53	1.47	31.687	0.022	0
PX114E	7/22/2007	60000	39285.25	7.930792	276.923992	26.04	85	0	6.4	18.6	15.6	1012.7	383.19	0.06	0	367.58	0.06	0	368.71	0.06	0	28.32	28.25	0.02	385.22	0.81	369.48	0.74	368.57	0.75	384.22	0.82	369.7	0.75	0.99	1.03	0.99	31.657	0.005	0
PX114E	7/22/2007	61000	39285.25694	7.901111	276.966659	26.02	85	0	6.5	18.6	15.7	1012.4	383.16	0.06	0	367.45	0.08	0	368.58	0.08	0	28.32	28.25	0.01	386.81	0.34	370.89	0.3	369.82	0.35	385.63	0.39	370.96	0.35	2.37	2.47	2.38	31.641	0.011	0
PX114E	7/22/2007	62000	39285.26389	7.871334	277.009409	26	85	0	6.2	18.7	15.5	1012.1	383.16	0.05	0	367.41	0.05	0	368.54	0.05	0	28.27	28.19	0.03	385.71	0.55	369.8	0.52	368.71	0.57	384.51	0.6	369.85	0.57	1.3	1.35	1.31	31.615	0.022	0
PX114E	7/22/2007	63000	39285.27083	7.841874	277.052859	26	86	0	6.8	18.8	16.2	1012	383.13	0.05	0	367.34	0.06	0	368.47	0.06	0	28.24	28.17	0.02	385.65	0.2	369.7	0.19	368.7	0.24	384.55	0.25	369.83	0.24	1.36	1.42	1.36	31.713	0.025	0
PX114E	7/22/2007	64000	39285.27778	7.813287	277.096458	26	85	0	6.2	18.5	15.4	1011.9	383.16	0.06	0	367.28	0.06	0	368.41	0.06	0	28.3	28.24	0.03	387.11	0.91	371.01	0.84	370.13	0.82	386.14	0.89	371.26	0.82	2.85	2.98	2.85	31.721	0.019	0
PX114E	7/22/2007	65000	39285.28472	7.784861	277.139656	26	85	0	5.7	18.5	14.9	1011.8	383.14	0.04	0	367.18	0.07	0	368.3	0.07	0	28.34	28.28	0.02	384.24	1.95	368.18	1.91	367.26	1.9	383.23	1.94	368.39	1.9	0.08	0.09	0.09	31.565	0.067	0
PX114E	7/22/2007	70000	39285.29167	7.756393	277.183151	26.09	85	0	6	18.6	15.4	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	28.37	28.29	0.02	378.46	1.35	362.53	1.3	361.45	1.37	377.26	1.42	362.55	1.37	-5.67	-5.84	-5.7	31.357	0.06	0
PX114E	7/22/2007	71000	39285.29861	7.727718	277.226884	26.13	85	0	6	18.7	15.4	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	28.24	28.15	0.03	373.19	1.47	357.55	1.38	356.38	1.33	371.9	1.41	357.48	1.34	-10.69	-11.15	-10.71	31.189	0.022	0
PX114E	7/22/2007	72000	39285.30556	7.700036	277.270978	26.12	85	0	6.1	18.5	15.5	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	28.2	28.12	0.01	372.08	0.4	356.5	0.38	355.49	0.41	370.97	0.43	356.58	0.41	-11.52	-12.04	-11.56	31.192	0.023	0
PX114E	7/22/2007	73000	39285.3125	7.672195	277.314984	26.13	85	0	4.9	18.5	8.5	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	28.18	28.11	0.01	370.68	0.47	355.08	0.47	354.06	0.49	369.55	0.49	355.15	0.49	-12.9	-13.41	-12.93	31.177	0.032	0
PX114E	7/22/2007	74000	39285.31944	7.64417	277.358783	26.12	85	0	7.2	18.5	7.3	1011	382.92	0.04	0	366.9	0.06	0	368.03	0.06	0	28.11	28.02	0.05	370.1	0.25	354.53	0.22	353.37	0.26	368.81	0.3	354.45	0.26	-13.53	-14.11	-13.58	31.306	0.055	0
PX114E	7/22/2007	75000	39285.32639	7.616068	277.402049	26.14	85	0	7.2	18.4	7.6	1010.9	383	0.06	0	367.03	0.07	0	368.16	0.07	0	28	27.92	0.02	369.04	0.4	353.58	0.38	352.5	0.42	367.84	0.44	353.59	0.42	-14.53	-15.16	-14.57	31.403	0.023	0
PX114E	7/22/2007	80000	39285.33333	7.587295	277.444873	26.14	84	0	7.7	18.5	7.9	1010.9	383.25	0.14	0	367.24	0.13	0	368.37	0.13	0	28.01	27.93	0.01	366.68	1.11	351.31	1.08	350.3	1.14	365.57	1.17	351.38	1.14	-16.94	-17.68	-16.99	31.292	0.041	0
PX114E	7/22/2007	81000	39285.34028	7.558458	277.488412	26.2	84	0	7.7	18.8	8.3	1010.8	383.17	0.05	0	367.11	0.06	0	368.24	0.06	0	28	27.93	0.01	364.25	0.37	348.93	0.37	347.92	0.39	363.14	0.4	348.99	0.4	-19.19	-20.03	-19.25	31.193	0.016	0
PX114E	7/22/2007	82000	39285.34722	7.529748	277.532721	26.2	84	0	7.7	18.9	8.1	1010.7	383.1	0.04	0	367.04	0.04	0	368.17	0.04	0	27.99	27.91	0.03	365.96	0.51	350.56	0.49	349.46	0.43	364.75	0.45	350.54	0.43	-17.58	-18.35	-17.63	31.269	0.008	0
PX114E	7/22/2007	83000	39285.35417	7.500768	277.577086	26.2	84	0	7.9	19	8.1	1010.7	383.13	0.04	0	367.08	0.04	0	368.21	0.04	0	27.95	27.87	0.01	365.28	0.58	349.92	0.55	348.92	0.57	364.17	0.6	349.99	0.57	-18.16	-18.96	-18.22	31.26	0.042	0
PX114E	7/22/2007	84000	39285.36111	7.471767	277.621299	26.2	85	0	7.6	18.9	7.9	1010.6	383.12	0.03	0	367.06	0.03	0	368.19	0.03	0	27.95	27.87	0.01	368.38	0.49	352.88	0.47	351.87	0.47	367.26	0.49	352.95	0.47	-15.19	-15.86	-15.24	31.392	0.012	0
PX114E	7/22/2007	85000	39285.36806	7.442896	277.665583	26.2	85	0	7.8	18.9	7.7	1010.7	383.12	0.05	0	367.12	0.06	0	368.25	0.06	0	27.92	27.84	0.02	369.27	0.34	353.78	0.35	352.71	0.39	368.08	0.39	353.8	0.39	-14.41	-15.04	-14.45	31.402	0.012	0
PX114E	7/22/2007	90000	39285.375	7.414258	277.709791	26.2	84	0	7.8	18.8	7.6	1010.7	383.14	0.06	0	367.2	0.06	0	368.34	0.06	0	27.85	27.77	0.01	370.56	0.62	355.08	0.6	353.95	0.68	369.31	0.7	355.05	0.68	-13.25	-13.83	-13.29	31.463	0.024	0
PX114E	7/22/2007	91000	39285.38194	7.385546	277.754194	26.2	84	0	8	19	8.3	1010.8	383.1	0.03	0	367.21	0.03	0	368.35	0.03	0	27.8	27.72	0.02	369.8	0.67	354.4	0.63	353.29	0.6	368.57	0.64	354.38	0.6	-13.92	-14.53	-13.97	31.435	0.034	0
PX114E	7/22/2007	92000	39285.38889	7.357283	277.798363	26.2	85	0	6.9	18.5	7.7	1010.8	383.09	0.03	0	367.27	0.05	0	368.41	0.05	0	27.72	27.64	0.03	365.42	1.66	350.28	1.56	349.21	1.48	364.25	1.58	350.29	1.49	-18.06	-18.84	-18.12	31.193	0.073	0
PX114E	7/22/2007	93000	39285.39583	7.330591	277.842727	26.18	85	0	7.3	18.6	7.9	1010.8	383.08	0.05	0	367.27	0.05	0	368.41	0.05	0	27.72	27.65	0.01	362.57	0.76	347.57	0.72	346.66	0.77	361.58	0.82	347.74	0.78	-20.61	-21.5	-20.67	31.006	0.046	0
PX114E	7/22/2007	94000	39285.40278	7.30321	277.886697	26.16	85	0	7.6	18.5	8.4	1010.8	383.09	0.05	0	367.29	0.05	0	368.43	0.05	0	27.69	27.61	0.02	361.28	0.82	346.32	0.77	345.27	0.79	360.13	0.84	346.34	0.79	-22.02	-22.96	-22.09	30.84	0.07	0
PX114E	7/22/2007	95000	39285.40972	7.275131	277.929734	26.14	85	0	7.7	18.6	8.1	1010.8	383.02	0.04	0	367.28	0.04	0	368.42	0.04	0	27.61	27.52	0.03	358.53	0.8	343.73	0.76	342.58	0.69	357.26	0.73	343.64	0.69	-24.7	-25.76	-24.78	30.624	0.039	0
PX114E	7/22/2007	100000	39285.41667	7.246104	277.97291	26.13	86	0	8.8	18.7	7.9	1010.8	383	0.04	0	367.33	0.06	0	368.46	0.06	0	27.56	27.48	0.04	357.55	0.81	342.85	0.75	341.76	0.86	356.34	0.93	342.82	0.86	-25.57	-26.66	-25.64	30.439	0.111	0
PX114E	7/22/2007	101000	39285.42361	7.219084	278.017642	26	87	0	8.7	18.7	8.4	1010.9	383.01	0.04	0	367.33	0.04	0	368.47	0.04	0	27.57	27.51	0.03	356.78	1.13	342.13	1.07	341.28	0.99	355.84	1.05	342.34	1	-26.05	-27.17	-26.13	30.35	0.029	0
PX114E	7/22/2007	102000	39285.43056	7.1923	278.062461	25.94	87	0	9	18.7	7.9	1011	383.02	0.04	0	367.37	0.04	0	368.5	0.04	0	27.6	27.51	0.02	357.44	0.61	342.77	0.57	341.72	0.52	356.28	0.56	342.77	0.52	-25.65	-26.74	-25.73	30.265	0.033	0
PX114E	7/22/2007	103000	39285.4375	7.165305	278.107085	25.78	86	0	9	18.7	5.3	1011.1	382.9	0.06	0	367.29	0.05	0	368.43	0.05	0	27.59	27.51	0.01	357.22	0.42	342.6	0.41	341.56	0.45	356.08	0.46	342.62	0.45	-25.73	-26.82	-25.81	30.254	0.038	0
PX114E	7/22/2007	104000	39285.44444	7.138132	278.151897	25.62	86	0	8.2	18.9	5	1011.1	382.88	0.05	0	367.3	0.06	0	368.43	0.06	0	27.57	27.5	0.01	359.98	0.99	345.27	0.96	344.3	0.95	358.91	0.98	345.37	0.95	-23	-23.97	-23.06	30.358	0.056	0
PX114E	7/22/2007	105000	39285.45139	7.117779	278.19887	25.59	85	0	6.4	18.2	4	1011.3	382.93	0.04	0	367.42	0.08	0	368.56	0.08	0	27.59	27.51	0.03	364.11	0.96	349.3	0.94	348.29	0.8	363	0.82	349.37	0.8	-19.13	-19.93	-19.19	30.433	0.035	0
PX114E	7/22/2007	110000	39285.45833	7.114438	278.250593	25.56	84	0	5.7	18.6	3.9	1011.2	382.98	0.04	0	367.37	0.08	0	368.5	0.08	0	27.66	27.6	0.07	371.48	5.79	356.29	5.5	355.49	5.25	370.6	5.52	356.59	5.26	-11.88	-12.38	-11.91	30.73	0.201	0
PX114E	7/22/2007	111000	39285.46528	7.113833	278.302287	25.6	84	0	5.8	18.5	3.8	1011.3	383	0.05	0	367.44	0.07	0	368.58	0.07	0	27.62	27.54	0.03	375.19	2.05	359.88	1.94	358.73	1.87	373.92	1.97	359.84	1.87	-8.71	-9.08	-8.74	30.721	0.088	0
PX114E	7/22/2007	112000	39285.47222	7.11422	278.353659	25.55	86	0.01	6.1	18.3	3.6	1011.3	382.97	0.04	0	367.47	0.05	0	368.61	0.05	0	27.57	27.5	0.03	370.05	0.96	355.02	0.91	354.02	0.85	368.96	0.9	355.12	0.85	-13.45	-14.01	-13.49	30.567	0.021	0
PX114E	7/22/2007	113000	39285.47917	7.114319	278.404952	25.42	87	0.01	6.8	18.3	2.6	1011.4	383.2	0.26	0	367.66	0.26	0	368.8	0.26	0	27.65	27.58	0.03	370.52	0.68	355.44	0.65	354.44	0.55	369.42	0.57	355.53	0.55	-13.22	-13.78	-13.27	30.556	0.017	0
PX114E	7/22/2007	114000	39285.48611	7.114776	278.456179	25.34	86	0.03	7.4	18.4	2.3	1011.5	383.47	0.17	0	367.92	0.2	0	369.06	0.2	0	27.68	27.62	0.05	373.86	2.22	358.65	2.11	357.81	2.12	372.94	2.23	358.92	2.12	-10.11	-10.53	-10.14	30.652	0.051	0
PX114E	7/22/2007	115000	39285.49306	7.112586	278.507566	25.32	87	0.05	6.4	18.4	3.2	1011.6	383.08	0.08	0	367.5	0.08	0	368.63	0.08	0	27.78	27.71	0.02	380.31	1.96	364.79	1.87	363.8	1.93	379.23	2.03	364.93	1.94	-3.7	-3.85	-3.7	30.726	0.062	0
PX114E	7/22/2007	120000	39285.5	7.109175	278.558467	25.4	87	0.07	6.2	18.1	3.8	1011.7	383.09	0.06	0	367.5	0.09	0	368.64	0.09	0	27.86	27.8	0.04	376.55	3.22	361.17	3.08	360.25	3.3	375.54	3.46	361.36	3.31	-7.25	-7.55	-7.28	30.51	0.11	0
PX114E	7/22/2007	121000	39285.50694	7.110089	278.609206	25.48	87	0.06	7	18.2	3.5	1011.9	383.29	0.34	1	367.77	0.33	1	368.9	0.33	1	27.84	27.76	0.02	372.22	0.84	357.08	0.83	355.95	0.8	370.97	0.81	357.05	0.8	-11.61	-12.1	-11.65	30.401	0.037	0
PX114E	7/22/2007	122000	39285.51389	7.112021	278.660055	25.59	87	0.08	7.7	18.1	2.5	1011.9	383.06	0.07	0	367.62	0.07	0	368.76	0.07	0	27.77	27.69	0.02	370.44	2.05	355.45	1.96	354.35	1.94	369.22	2.03	355.44	1.95	-13.27	-13.84	-13.32	30.195	0.1	0
PX114E	7/22/2007	123000	39285.52083	7.113179	278.710637	25.6	87	0.08	8.3	18.1	2.1	1012	383.28	0.27	0	367.85	0.27	0	368.99	0.27	0	27.76	27.69	0.02	365.63	0.85	350.85	0.8	349.82	0.87	364.49	0.93	350.9	0.87	-18.03	-18.79	-18.09	30.02	0.035	0
PX114E	7/22/2007	124000	39285.52778	7.114005	278.761115	25.6	86	0.1	8.6	18	2.7	1012.1	383.34	0.07	0	367.99	0.07	0	369.13	0.07	0	27.71	27.64	0.02	364.39	0.72	349.74	0.69	348.73	0.7	363.28	0.73	349.81	0.7	-19.26	-20.06	-19.32	30.032	0.034	0
PX114E	7/22/2007	125000	39285.53472	7.11451	278.81124	25.7	86	0.2	8.6	17.9	2.4	1012.2	383.48	0.09	0	368.17	0.11	0	369.31	0.11	0	27.71	27.63	0.03	365.61	0.97	350.95	0.92	349.87	1.04	364.42	1.1	350.96	1.04	-18.3	-19.06	-18.35	30.028	0.054	0
PX114E	7/22/2007	130000	39285.54167	7.113413	278.861238	25.8	86	0.15	9.1	17.9	2.8	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	27.66	27.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.066	0.095	0
PX114E	7/22/2007	131000	39285.54861	7.112279	278.910893	25.68	86	0.18	11.6	17.7	4.1	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	27.71	27.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.218	0.044	0
PX114E	7/22/2007	132000	39285.55556	7.111168	278.960176	25.43	85	0.2	11.7	17.6	4.7	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	27.58	27.5	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.202	0.199	0
PX114E	7/22/2007	133000	39285.5625	7.110867	279.009604	25.44	83	0.24	10.8	17.9	5.2	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	27.58	27.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.298	0.032	0
PX114E	7/22/2007	134000	39285.56944	7.111092	279.059908	25.64	81	0.26	10.6	18.1	5.2	1012.1	383.19	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	135000	39285.57639	7.111016	279.110484	25.93	78	0.29	10.5	18.1	5.9	1012.2	383.19	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	140000	39285.58333	7.110762	279.160842	26.27	77	0.31	10.6	18	2.9	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	141000	39285.59028	7.110515	279.210975	26.19	80	0.3	11.4	17.9	2.2	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	142000	39285.59722	7.110435	279.260871	26.01	81	0.25	10.4	17.9	1.3	1012.8	390.91	0.82	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	143000	39285.60417	7.11068	279.310605	26	82	0.22	10.2	17.8	1.2	1012.9	388.47	0.94	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	144000	39285.61111	7.11116	279.360158	25.98	84	0.21	10.1	17.7	1.3	1013	389.56	0.83	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	145000	39285.61806	7.111802	279.409577	25.88	85	0.22	10.4	17.7	1.4	1013	387.33	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	150000	39285.625	7.112338	279.45922	25.88	84	0.23	10.7	17.9	1.6	1013.1	386.9	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	151000	39285.63194	7.11271	279.509152	25.91	81	0.21	12.4	17.9	3.2	1013.2	385.93	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	152000	39285.63889	7.114451	279.558672	26	79	0.23	11.6	17.3	2.6	1013.3	386.46	0.76	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	153000	39285.64583	7.133352	279.603587	26	79	0.26	10.4	18	1.3	1013.5	387.45	0.57	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	154000	39285.65278	7.156774	279.648503	25.91	80	0.29	9.7	18.2	0.7	1013.5	387.54	0.57	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	155000	39285.65972	7.179571	279.693473	25.95	79	0.29	11.8	17.9	2.8	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	160000	39285.66667	7.202132	279.737614	25.92	81	0.25	10.6	17.7	2	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	161000	39285.67361	7.225139	279.781482	25.89	83	0.2	11.2	17.8	2.1	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	162000	39285.68056	7.24846	279.825436	25.94	81	0.24	12	17.9	2.8	1013.2	384.85	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	163000	39285.6875	7.271304	279.869699	26	80	0.22	11.2	17.7	2.2	1013.2	385.3	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	164000	39285.69444	7.293189	279.913903	26	80	0.21	11.2	17.5	2.2	1013.2	385.97	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	165000	39285.70139	7.314069	279.956953	25.97	81	0.21	11.4	16.9	2.8	1013.1	386.18	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	170000	39285.70833	7.334275	279.999034	25.87	81	0.23	10.9	16.6	2.4	1013.1	386.19	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	171000	39285.71528	7.355879	280.039503	25.8	82	0.24	9.4	16.1	1.2	1013.1	385.68	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	172000	39285.72222	7.387311	280.072291	25.77	82	0.26	9.3	16.4	1.1	1013.2	385.74	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	173000	39285.72917	7.424683	280.096542	25.8	83	0.28	9.4	16.2	1.8	1013.2	387.53	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	174000	39285.73611	7.467914	280.111442	25.8	84	0.3	9.3	16.5	1.6	1013.2	387.69	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	175000	39285.74306	7.511454	280.126842	25.72	83	0.33	9.4	16.6	1.2	1013.2	386.3	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	180000	39285.75	7.555213	280.142715	25.8	83	0.33	9.8	16.7	1.9	1013.1	386.64	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	181000	39285.75694	7.599304	280.158902	25.76	83	0.36	10.3	16.9	2.4	1013	386.43	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	182000	39285.76389	7.643802	280.175195	25.79	82	0.34	10.3	17	2.4	1012.9	385.58	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	183000	39285.77083	7.688449	280.19119	25.76	82	0.31	10.3	17	2.7	1012.9	384.46	0.64	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	184000	39285.77778	7.733201	280.206827	25.78	81	0.29	10.5	17	3.1	1012.9	383.71	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	185000	39285.78472	7.778247	280.221749	25.8	81	0.34	10.3	17	3.2	1012.8	383.64	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	190000	39285.79167	7.823464	280.236492	25.85	81	0.34	9.5	17	2.3	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	191000	39285.79861	7.868876	280.251208	25.8	83	0.34	9.1	17.2	3	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	192000	39285.80556	7.915081	280.265546	25.75	85	0.31	9.2	17.4	3.1	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/22/2007	193000	39285.8125	7.961907	280.279642	25.7	86	0.27	8	17.6	2.6	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	11000	39288.04861	10.008068	280.415199	26.74	82	0	12.1	18.9	20.9	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	12000	39288.05556	10.053977	280.441139	26.81	81	0	11.9	18.8	20.6	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	13000	39288.0625	10.099563	280.466974	26.94	82	0	8	18.7	4.3	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	14000	39288.06944	10.144817	280.492751	27.09	84	0	12.8	18.6	4.4	1009.6	382.74	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	15000	39288.07639	10.190022	280.518476	27.1	85	0	11.3	18.7	2.6	1009.8	382.68	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	20000	39288.08333	10.235421	280.544459	27.15	86	0	11.1	18.7	2.5	1009.8	382.58	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	21000	39288.09028	10.280708	280.570176	27.2	86	0	11	18.6	2.6	1009.8	382.66	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	22000	39288.09722	10.326103	280.595848	27.27	86	0	11	18.7	2.2	1010	382.51	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	23000	39288.10417	10.371547	280.621553	27.53	85	0	12.8	18.6	4.1	1010	382.56	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	24000	39288.11111	10.416695	280.646926	27.8	84	0	13.5	18.5	4.8	1010.1	382.57	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	25000	39288.11806	10.461975	280.672012	27.9	84	0	12.9	18.5	4.2	1010.3	382.54	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	30000	39288.125	10.507326	280.696793	27.9	84	0	12.8	18.5	4.1	1010.5	382.57	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	31000	39288.13194	10.552757	280.721424	27.9	85	0	11.9	18.5	3.4	1010.6	382.62	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	32000	39288.13889	10.598121	280.745855	27.93	85	0	14.5	18.3	6.1	1010.6	382.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	33000	39288.14583	10.642774	280.769746	27.8	83	0	15	18.1	6.7	1010.7	382.75	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	34000	39288.15278	10.687518	280.793325	27.9	83	0	14.2	18.1	5.7	1010.8	383.02	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	35000	39288.15972	10.732352	280.81674	27.9	84	0	13.3	18	4.5	1010.9	382.89	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	40000	39288.16667	10.777276	280.840059	27.9	84	0	13	18.1	4.2	1010.9	382.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	41000	39288.17361	10.822262	280.863128	27.89	85	0	12.9	18	4.2	1010.8	382.89	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	42000	39288.18056	10.866858	280.885847	27.84	85	0	13.8	17.8	5.2	1010.7	383.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	43000	39288.1875	10.910752	280.907937	27.86	84	0	14.8	17.4	6.5	1010.9	383.05	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	44000	39288.19444	10.954169	280.929583	27.87	84	0	16.3	17.3	8.3	1010.9	382.94	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	45000	39288.20139	10.997309	280.951525	27.85	84	0	16.6	17.4	8.8	1010.8	382.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	50000	39288.20833	11.04031	280.974247	27.8	84	0	15.7	17.4	7.5	1010.9	382.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	51000	39288.21528	11.082691	280.998263	27.78	84	0	15.3	17.4	7	1010.8	382.87	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	52000	39288.22222	11.12497	281.022648	27.79	84	0	14.7	17.5	6.3	1010.7	382.84	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	53000	39288.22917	11.167294	281.047166	27.78	84	0	14.4	17.5	5.9	1010.7	382.77	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	54000	39288.23611	11.209716	281.071668	27.72	84	0	14.9	17.5	6.4	1010.5	382.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	55000	39288.24306	11.252443	281.09526	27.71	84	0	15.3	17.4	7	1010.2	382.77	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	60000	39288.25	11.295245	281.118165	27.7	84	0	15.2	17.3	7	1010.2	382.75	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	61000	39288.25694	11.338063	281.140767	27.7	84	0	15.5	17.3	7.2	1010.1	382.67	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	62000	39288.26389	11.380738	281.163038	27.68	83	0	16.1	17.1	7.8	1010.2	382.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	63000	39288.27083	11.423153	281.184829	27.65	83	0	17.4	17	9.6	1010.1	382.59	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	64000	39288.27778	11.465798	281.206373	27.65	82	0	16	17.1	7.9	1010.1	382.61	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	65000	39288.28472	11.508544	281.227574	27.62	83	0	14.9	17.1	6.6	1010.2	382.52	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	70000	39288.29167	11.551291	281.248481	27.6	83	0	15.8	16.9	7.6	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	71000	39288.29861	11.593384	281.269641	27.6	83	0	16.5	16.8	8.5	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	72000	39288.30556	11.635319	281.290685	27.56	83	0	17.6	16.7	9.6	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	73000	39288.3125	11.676621	281.312419	27.6	83	0	16.2	16.7	8	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	74000	39288.31944	11.718011	281.334462	27.6	83	0	15	16.8	22.4	1009.4	382.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	75000	39288.32639	11.758772	281.35821	27.58	83	0	15.9	16.8	23.5	1009.4	382.35	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	80000	39288.33333	11.799375	281.382143	27.33	84	0	15.1	16.9	22.6	1009.3	382.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	81000	39288.34028	11.840018	281.40614	27.42	84	0	17.1	16.7	24.6	1009	382.36	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	82000	39288.34722	11.879977	281.429551	27.53	84	0	19.2	16.4	26.8	1008.8	382.27	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	83000	39288.35417	11.91992	281.452782	27.6	84	0	19.2	16.5	27.1	1008.8	382.19	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	84000	39288.36111	11.959813	281.475692	27.59	83	0	19.3	16.4	27.1	1008.8	382.19	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	85000	39288.36806	12.000728	281.496591	27.6	84	0	18.5	16.5	26.4	1008.9	382.2	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	90000	39288.375	12.04269	281.516334	27.59	84	0	17.7	16.6	25.7	1008.9	382.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	91000	39288.38194	12.084888	281.536024	27.59	83	0	18	16.7	26	1008.9	382.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	92000	39288.38889	12.127407	281.555592	27.6	84	0	18.1	16.7	25.9	1008.9	382.18	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	93000	39288.39583	12.169791	281.574775	27.6	84	0	18.5	16.5	25.4	1008.8	382.19	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	94000	39288.40278	12.211913	281.593743	27.59	84	0	18.9	16.5	26.2	1008.8	382.2	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	95000	39288.40972	12.253862	281.612466	27.59	84	0	18.9	16.3	27	1008.9	382.21	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	100000	39288.41667	12.295585	281.631142	27.6	84	0	18.5	16.4	26.7	1009	382.2	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	101000	39288.42361	12.337197	281.650454	27.63	83	0	18.4	16.4	26.6	1009.1	382.23	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	102000	39288.43056	12.379579	281.668776	27.64	84	0	17.8	16.6	25.5	1009.3	382.19	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	103000	39288.4375	12.422328	281.686585	27.63	84	0	18.1	16.5	26.1	1009.3	382.19	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	104000	39288.44444	12.464204	281.704881	27.65	83	0	18.4	16.2	26.1	1009.3	382.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	105000	39288.45139	12.504993	281.724626	27.71	83	0	18.4	16.2	26.2	1009.4	382.23	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	110000	39288.45833	12.545594	281.744642	27.68	83	0.01	18.6	16.1	26.5	1009.6	382.28	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	111000	39288.46528	12.585925	281.764876	27.71	84	0.02	18.3	16.1	26.3	1009.6	382.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	112000	39288.47222	12.625195	281.786427	27.72	84	0.03	18.6	15.9	26.6	1009.8	382.32	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	113000	39288.47917	12.664144	281.808339	27.8	83	0.06	17.9	16	25.9	1009.9	382.38	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	114000	39288.48611	12.702983	281.830593	27.86	83	0.07	17.6	16	25.6	1010	382.37	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	115000	39288.49306	12.741879	281.85318	27.85	83	0.05	17	16.1	25.1	1010.3	382.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	120000	39288.5	12.78049	281.875976	27.92	83	0.15	17.3	15.9	25.3	1010.4	382.37	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	121000	39288.50694	12.81867	281.898888	28.01	83	0.12	17.4	15.9	25.4	1010.5	382.37	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	122000	39288.51389	12.856812	281.922044	28.06	82	0.15	17.4	15.9	25.4	1010.6	382.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	123000	39288.52083	12.894774	281.945336	28.12	82	0.19	17.4	15.9	25.4	1010.6	382.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	124000	39288.52778	12.932583	281.968927	28.18	82	0.21	17.2	15.9	25.3	1010.7	382.33	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	125000	39288.53472	12.970269	281.992568	28.27	81	0.32	17.6	15.8	25.5	1010.8	382.38	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	130000	39288.54167	13.007789	282.016289	28.39	81	0.38	17.6	15.8	25.5	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	131000	39288.54861	13.045124	282.040026	28.49	80	0.41	17.6	15.8	25.6	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	132000	39288.55556	13.082664	282.0638	28.55	80	0.47	17.5	15.9	25.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	133000	39288.5625	13.120336	282.087723	28.63	80	0.49	12.1	15.9	10.3	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	134000	39288.56944	13.158421	282.111713	28.7	80	0.51	17.5	16.3	12.3	1011.4	382.25	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	135000	39288.57639	13.1982	282.136428	28.71	81	0.56	17.9	17	12.8	1011.4	382.31	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	140000	39288.58333	13.239008	282.161456	28.8	80	0.6	17.8	17.2	12.5	1011.5	382.4	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	141000	39288.59028	13.280219	282.186375	28.8	80	0.62	18.1	17.3	12.6	1011.5	382.38	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	142000	39288.59722	13.322353	282.211608	28.82	80	0.66	18.6	17.5	13	1011.4	382.31	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	143000	39288.60417	13.364761	282.236722	28.9	79	0.69	18	17.6	12.4	1011.6	382.3	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	144000	39288.61111	13.407429	282.261411	28.9	79	0.72	18.2	17.6	12.8	1011.6	382.46	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	145000	39288.61806	13.451218	282.284249	28.99	79	0.65	17.4	17.6	12.4	1011.7	382.31	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	150000	39288.625	13.494922	282.306807	28.97	79	0.68	17.6	17.5	12.3	1011.8	382.43	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	151000	39288.63194	13.537296	282.330945	29	80	0.79	17.4	17.4	12.2	1011.9	382.31	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	152000	39288.63889	13.578578	282.357251	29.09	80	0.84	17.6	17.5	12.2	1011.6	382.31	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	153000	39288.64583	13.619525	282.384004	29.07	80	0.83	17.5	17.4	12.3	1012	382.32	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	154000	39288.65278	13.660178	282.411022	29.15	80	0.8	17.5	17.4	12.7	1012.2	382.31	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	155000	39288.65972	13.700875	282.437973	29.2	79	0.64	17.2	17.4	12.5	1012.1	382.31	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	160000	39288.66667	13.741722	282.464838	28.88	80	0.74	17.6	17.4	12.9	1012.1	382.31	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	161000	39288.67361	13.78239	282.491552	28.62	82	0.88	18.5	17.2	14.1	1012	382.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	162000	39288.68056	13.823965	282.516166	28.87	80	0.9	18	17.4	14.1	1011.9	382.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	163000	39288.6875	13.869066	282.535316	28.99	80	0.91	16.9	17.5	12.8	1011.9	382.56	0.68	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	164000	39288.69444	13.912874	282.556906	29.15	79	0.91	17.6	17.4	13.4	1011.9	382.33	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	165000	39288.70139	13.956342	282.579126	29.19	79	0.87	17.4	17.4	13.4	1011.9	382.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	170000	39288.70833	14.000205	282.601239	29.26	79	0.9	17.2	17.5	13	1012	382.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	171000	39288.71528	14.044033	282.623104	29.31	78	0.94	17.7	17.5	13.6	1011.9	382.29	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	172000	39288.72222	14.088048	282.644614	29.32	78	0.87	11.8	17.5	12.2	1011.8	382.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	173000	39288.72917	14.131865	282.666065	29.34	78	0.97	17.6	17.3	26.3	1011.8	382.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	174000	39288.73611	14.174613	282.688646	29.28	77	0.52	16.8	17.2	25.6	1011.8	382.31	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	175000	39288.74306	14.217481	282.711133	29.02	78	0.46	16.1	17.3	25	1011.8	382.4	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	180000	39288.75	14.259627	282.734183	29.07	80	0.82	17	17	25.7	1011.8	382.2	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	181000	39288.75694	14.300961	282.757584	29.26	80	0.91	17.2	17	25.9	1011.7	382.19	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	182000	39288.76389	14.342581	282.780983	29.38	79	0.87	16.5	17	25.3	1011.7	382.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	183000	39288.77083	14.38366	282.804767	29.43	79	0.9	17.5	16.8	26.1	1011.6	382.2	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	184000	39288.77778	14.423297	282.829946	29.33	78	0.83	17.9	16.6	26.4	1011.5	382.18	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	185000	39288.78472	14.462491	282.855146	28.9	79	0.91	17.7	16.7	26.2	1011.4	382.23	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	190000	39288.79167	14.501959	282.880533	29.11	75	0.94	16.6	16.7	25.1	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	191000	39288.79861	14.541613	282.905949	29.21	75	0.84	15.6	16.8	24.2	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	192000	39288.80556	14.58141	282.931659	29.17	78	0.81	17.1	16.8	25.7	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	193000	39288.8125	14.62028	282.956864	29.46	77	0.73	11.1	16.4	9.4	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	194000	39288.81944	14.659167	282.981789	29.62	76	0.72	18.3	16.5	13.2	1010.9	382.06	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	195000	39288.82639	14.697934	283.00692	29.66	76	0.69	18.5	16.4	13.2	1010.8	382.01	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	200000	39288.83333	14.736826	283.031682	29.63	77	0.67	18.1	16.5	13.2	1011	381.99	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	201000	39288.84028	14.776918	283.055302	29.61	77	0.63	18.5	16.7	13.7	1011	381.92	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	202000	39288.84722	14.817092	283.078868	29.53	75	0.6	18.8	16.5	14.4	1011	381.87	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	203000	39288.85417	14.857703	283.101266	29.44	75	0.59	18.1	16.6	14	1011	381.86	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	204000	39288.86111	14.89845	283.123768	29.38	75	0.58	18	16.6	14	1011	381.81	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	205000	39288.86806	14.939765	283.145888	29.3	76	0.56	17.3	16.7	13.5	1011	381.78	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	210000	39288.875	14.98118	283.168067	29.31	77	0.49	16.7	16.9	12.6	1011.2	381.83	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	211000	39288.88194	15.022739	283.190772	29.45	78	0.44	17	16.8	12.2	1011.3	381.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	212000	39288.88889	15.063948	283.213573	29.45	78	0.34	17.2	16.8	11.8	1011.5	381.82	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	213000	39288.89583	15.104944	283.236656	29.33	78	0.22	17.2	16.8	11.4	1011.5	381.78	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	214000	39288.90278	15.145765	283.259797	29.13	78	0.25	18.4	16.7	12.8	1011.3	381.65	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	215000	39288.90972	15.186544	283.28256	29.1	77	0.24	9	16.7	10.7	1011.2	381.55	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	220000	39288.91667	15.22772	283.30525	29.03	77	0.22	18.3	16.7	26.7	1011.2	381.46	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	221000	39288.92361	15.268935	283.327843	29	77	0.21	17.9	16.8	26	1011.3	381.42	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	222000	39288.93056	15.310344	283.350479	28.95	77	0.17	18	16.8	26.4	1011.4	381.42	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	223000	39288.9375	15.351849	283.37328	28.9	78	0.14	17.5	17	25.4	1011.5	381.42	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	224000	39288.94444	15.393452	283.396514	28.81	78	0.11	17.8	17	25.7	1011.7	381.43	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	225000	39288.95139	15.43496	283.420016	28.79	79	0.08	16.9	17	25.1	1011.9	381.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	230000	39288.95833	15.476391	283.443857	28.68	80	0.05	17.8	17.1	26	1011.9	381.6	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	231000	39288.96528	15.517877	283.468057	28.6	80	0.04	17.6	17.1	25.9	1012	381.57	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	232000	39288.97222	15.559181	283.492727	28.55	80	0.02	17.1	17.1	25.3	1012.2	381.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	233000	39288.97917	15.600779	283.517253	28.47	81	0.01	17.7	17.2	25.9	1012.2	381.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	234000	39288.98611	15.64274	283.541178	28.44	81	0	17.7	17.2	26.1	1012.4	381.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/25/2007	235000	39288.99306	15.684687	283.565257	28.42	81	0	17.6	17.2	26.1	1012.4	381.51	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	0	39289	15.727426	283.588528	28.36	81	0	18.1	17.3	26.7	1012.4	381.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	1000	39289.00694	15.769887	283.611663	28.39	81	0	17.9	17.1	26.5	1012.8	381.47	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	2000	39289.01389	15.812049	283.634909	28.38	81	0	17.7	17.2	26.3	1012.9	381.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	3000	39289.02083	15.854081	283.659118	28.36	81	0	17.8	17.3	26.6	1013	381.68	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	4000	39289.02778	15.89579	283.684354	28.4	81	0	17.4	17.3	26.1	1013.3	381.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	5000	39289.03472	15.936898	283.710984	28.4	82	0	16.5	17.4	25.2	1013.6	381.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	10000	39289.04167	15.977966	283.738273	28.4	83	0	17.4	17.4	26.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	11000	39289.04861	16.018477	283.765721	28.4	83	0	17.9	17.3	26.5	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	12000	39289.05556	16.058764	283.793125	28.4	83	0	18.4	17.2	27	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	13000	39289.0625	16.098834	283.820481	28.39	82	0	13	17.2	11.4	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	14000	39289.06944	16.139406	283.846885	28.4	82	0	17.1	17.2	12.7	1013.9	381.37	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	15000	39289.07639	16.181781	283.870947	28.39	83	0	16.8	17.4	12	1014.1	381.42	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	20000	39289.08333	16.224641	283.894969	28.34	84	0	16	17.5	11.3	1014.3	381.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	21000	39289.09028	16.267936	283.919007	28.3	84	0	16.4	17.7	11.4	1014.4	381.47	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	22000	39289.09722	16.311379	283.943153	28.3	85	0	16.4	17.7	11.1	1014.5	381.41	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	23000	39289.10417	16.355468	283.967234	28.3	84	0	17.2	17.8	12.3	1014.5	381.31	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	24000	39289.11111	16.400027	283.990995	28.33	84	0	17.9	17.8	12.6	1014.6	381.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	25000	39289.11806	16.444512	284.013917	28.31	84	0	17.7	17.9	12.5	1014.7	381.28	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	30000	39289.125	16.489145	284.036915	28.28	83	0	17.6	17.9	13	1014.6	381.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	31000	39289.13194	16.534039	284.059851	28.3	83	0	17.5	18	12.5	1014.7	381.31	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	32000	39289.13889	16.579486	284.082632	28.22	84	0	17.5	18.1	12.1	1014.9	381.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	33000	39289.14583	16.625136	284.105118	28.2	84	0	17.8	18.1	12	1014.9	381.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	34000	39289.15278	16.671036	284.12737	28.2	83	0	17.4	18.2	12	1015	381.32	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	35000	39289.15972	16.717263	284.149591	28.2	83	0	17.5	18.3	12.5	1015	381.37	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	40000	39289.16667	16.763861	284.172104	28.23	83	0	16.7	18.5	11.7	1015.2	381.35	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	41000	39289.17361	16.810132	284.195426	28.21	84	0	16.6	18.4	11.1	1015.3	381.39	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	42000	39289.18056	16.856166	284.219091	28.19	83	0	17.6	18.3	11.9	1015.2	381.41	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	43000	39289.1875	16.901138	284.243459	28.15	82	0	17.5	18.1	12	1015.2	381.45	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	44000	39289.19444	16.946204	284.268212	28.18	82	0	16.9	18.3	11.3	1015.3	381.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	45000	39289.20139	16.991492	284.293058	28.2	82	0	17.3	18.3	11.2	1015.4	381.48	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	50000	39289.20833	17.036587	284.317946	28.08	83	0	17.1	18.4	11.9	1015.2	381.51	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	51000	39289.21528	17.081628	284.342712	28.1	81	0	16.7	18.5	12.1	1015.1	381.53	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	52000	39289.22222	17.127619	284.36746	28.19	82	0	15.9	18.6	10.9	1015.1	381.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	53000	39289.22917	17.173442	284.392145	28.06	82	0	16.2	18.4	11.3	1015	381.55	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	54000	39289.23611	17.219136	284.416839	28.08	81	0	16.4	18.5	11.6	1015	381.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	55000	39289.24306	17.264635	284.442341	28.1	82	0	16	18.5	11	1015.1	381.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	60000	39289.25	17.308936	284.469503	28.04	82	0	15.9	18.4	10.9	1015.1	381.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	61000	39289.25694	17.353158	284.496895	28.01	81	0	15.8	18.5	11	1015	381.55	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	62000	39289.26389	17.397316	284.524698	28.06	82	0	15.6	18.6	10.4	1015	381.56	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	63000	39289.27083	17.441512	284.552813	28	81	0	15.9	18.5	10.9	1014.9	381.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	64000	39289.27778	17.485379	284.581223	28.03	81	0	15.2	18.5	10.5	1014.8	381.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	65000	39289.28472	17.528933	284.610076	28	81	0	15	18.4	10.4	1014.8	381.48	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	70000	39289.29167	17.572725	284.63789	28	82	0	11.1	18.5	10	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	71000	39289.29861	17.61812	284.664259	28.01	82	0	14.2	18.7	10.5	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	72000	39289.30556	17.663665	284.690306	28.03	82	0	15.1	18.6	10.4	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	73000	39289.3125	17.709598	284.715317	28.01	82	0	13.9	18.6	9.6	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	74000	39289.31944	17.755551	284.740848	28	82	0	11.9	18.7	20	1014.3	381.9	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	75000	39289.32639	17.801074	284.767191	28.03	83	0	14.6	18.6	22.9	1014.3	382.81	0.54	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	80000	39289.33333	17.846329	284.793537	28.01	83	0	14.4	18.6	22.9	1014.3	382.47	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	81000	39289.34028	17.891788	284.819847	28	83	0	14.7	18.7	24	1014.3	382.51	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	82000	39289.34722	17.937687	284.845778	28	83	0	14.8	18.7	24.3	1014.2	382.75	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	83000	39289.35417	17.983577	284.871892	28	83	0	13.1	18.7	22.3	1014.2	382.53	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	84000	39289.36111	18.02916	284.898131	28.02	82	0	14.3	18.6	8.2	1014.5	382.56	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	85000	39289.36806	18.074443	284.924096	28.09	82	0	14.2	18.4	9	1014.5	382.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	90000	39289.375	18.119415	284.949973	28.1	82	0	14.2	18.4	8.8	1014.5	382.28	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	91000	39289.38194	18.164377	284.975411	28.09	82	0	14.6	18.3	9.7	1014.3	382.99	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	92000	39289.38889	18.209543	285.000199	28.08	81	0	14.3	18.2	9.1	1014.4	383.89	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	93000	39289.39583	18.254679	285.024909	28.16	80	0	14.5	18.3	9.3	1014.6	383.91	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	94000	39289.40278	18.299845	285.049561	28.25	78	0	5.7	18.2	10.6	1014.9	383.91	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	95000	39289.40972	18.345209	285.073937	28.26	78	0	12.5	18.3	21.6	1015.1	384.08	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	100000	39289.41667	18.390574	285.098239	27.99	78	0	10.9	18.2	19.5	1015.3	383.64	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	101000	39289.42361	18.435343	285.122945	27.78	78	0	12.9	18	21.2	1015.3	382.95	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	102000	39289.43056	18.479866	285.148103	27.73	80	0	11.8	18.2	17.1	1015.4	383.21	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	103000	39289.4375	18.524222	285.174174	27.7	81	0.01	13.1	18.3	17.5	1015.6	383.37	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	104000	39289.44444	18.568069	285.201278	27.72	78	0.01	12.2	18.2	16.7	1015.7	383.15	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	105000	39289.45139	18.611599	285.228652	27.91	75	0.03	11.9	18.2	16.4	1015.7	382.78	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	110000	39289.45833	18.655299	285.256171	28.07	76	0.04	12	18.3	16.7	1015.6	382.05	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	111000	39289.46528	18.699447	285.283436	28.06	76	0.07	11.4	18.4	17	1015.8	382.03	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	112000	39289.47222	18.743977	285.310847	28.08	77	0.1	11.2	18.6	17.2	1015.9	382.11	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	113000	39289.47917	18.788912	285.337955	28.2	66	0.13	9.2	18.6	15.9	1015.9	381.92	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	114000	39289.48611	18.834688	285.36436	28.57	64	0.16	8.7	18.8	15	1016	381.89	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	115000	39289.49306	18.879986	285.391099	28.69	74	0.2	10	18.6	14.9	1016.1	381.88	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	120000	39289.5	18.925506	285.417917	28.67	79	0.22	10.9	18.6	14.9	1016.1	381.67	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	121000	39289.50694	18.970874	285.444837	28.88	82	0.25	12.5	18.7	17	1016.1	381.82	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	122000	39289.51389	19.016421	285.47242	28.96	82	0.17	13.7	18.9	17.7	1016	381.87	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	123000	39289.52083	19.062541	285.500153	28.97	82	0.33	11.7	19.1	17.4	1016.1	382.93	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	124000	39289.52778	19.109232	285.527307	29	80	0.35	13	19.1	19	1016	383.09	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	125000	39289.53472	19.15631	285.553714	29.1	80	0.39	13.7	19	21.2	1016	382.73	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	130000	39289.54167	19.203343	285.579193	29.14	81	0.42	9.6	19	17.2	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	131000	39289.54861	19.250599	285.604318	29.2	81	0.47	13.8	19	4	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	132000	39289.55556	19.297761	285.629011	29.2	81	0.51	13.4	18.8	3.8	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	133000	39289.5625	19.344525	285.653166	29.24	80	0.55	13	18.5	3.6	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	134000	39289.56944	19.390731	285.676528	29.3	81	0.57	12.6	18.3	3.6	1016	382.48	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	135000	39289.57639	19.436053	285.700792	29.3	81	0.61	13.6	18.2	4.8	1016.2	382.61	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	140000	39289.58333	19.481527	285.724892	29.39	81	0.64	13.8	18.3	5.4	1016.3	382.8	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	141000	39289.59028	19.527344	285.748421	29.4	81	0.67	14.2	18.3	6	1016.5	382.93	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	142000	39289.59722	19.573486	285.77194	29.47	81	0.69	14.8	18.5	6.6	1016.4	382.56	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	143000	39289.60417	19.619922	285.795477	29.48	80	0.53	15.1	18.4	6.8	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	144000	39289.61111	19.665866	285.818664	29.45	78	0.72	15.4	18.2	6.9	1016.6	384.86	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	145000	39289.61806	19.711674	285.841599	29.51	77	0.77	14.1	18.1	5.3	1016.6	385.38	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	150000	39289.625	19.756562	285.865152	29.5	77	0.79	11.4	17.9	4.1	1016.7	385.96	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	151000	39289.63194	19.800471	285.89025	29.5	77	0.8	13.9	17.9	21.4	1016.8	385.92	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	152000	39289.63889	19.844264	285.915534	29.5	77	0.82	15.2	17.9	22.7	1016.7	385.81	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	153000	39289.64583	19.888256	285.940552	29.41	78	0.83	15.8	17.9	23.3	1016.7	385.36	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	154000	39289.65278	19.932647	285.965421	29.3	77	0.85	16.2	18.2	24.3	1016.8	385.23	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	155000	39289.65972	19.977104	285.991149	29.18	77	0.86	17.2	18.1	25.4	1016.7	385.07	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	160000	39289.66667	20.01901	286.019656	29.1	76	0.87	17.8	17.7	26.4	1016.6	384.1	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	161000	39289.67361	20.060557	286.046369	29.03	77	0.89	17.2	17.1	25.9	1016.6	383.93	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	162000	39289.68056	20.109026	286.053885	29.19	76	0.89	16.6	18.2	25.9	1016.6	383.76	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	163000	39289.6875	20.15974	286.056277	29.3	74	0.9	16.1	18.2	25.4	1016.7	383.91	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	164000	39289.69444	20.210399	286.057987	29.34	73	0.9	15.2	18.2	24.6	1016.8	383.98	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	165000	39289.70139	20.261377	286.058102	29.43	72	0.9	15	18.3	24.4	1016.8	383.6	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	170000	39289.70833	20.312393	286.057496	29.5	73	0.91	15.2	18.3	24.6	1016.7	383.54	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	171000	39289.71528	20.363476	286.056188	29.5	74	0.91	15.1	18.3	24.5	1016.6	383.31	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	172000	39289.72222	20.412656	286.04486	29.26	76	0.91	13.4	18.6	22.9	1016.6	382.66	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	173000	39289.72917	20.460702	286.02287	29.03	77	0.9	13.5	18.8	23.1	1016.5	382.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	174000	39289.73611	20.509615	286.002661	28.95	77	0.9	13.3	18.8	22.9	1016.4	382.21	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	175000	39289.74306	20.558599	285.982736	28.92	78	0.89	13.2	18.9	22.8	1016.3	381.95	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	180000	39289.75	20.607996	285.963225	28.92	78	0.88	12.7	18.8	22.2	1016.2	381.92	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	181000	39289.75694	20.657605	285.944375	28.9	79	0.87	12.4	19	22	1016.1	382.02	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	182000	39289.76389	20.707735	285.925268	28.76	79	0.86	11.9	19.2	21.4	1016	382.33	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	183000	39289.77083	20.758207	285.906175	28.68	78	0.85	11.1	19.3	20.6	1015.9	382.35	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	184000	39289.77778	20.808713	285.886017	28.71	78	0.83	10	19.4	19.6	1015.7	382.18	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	185000	39289.78472	20.859553	285.865836	28.89	78	0.81	10.4	19.5	20.2	1015.6	382.04	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	190000	39289.79167	20.910406	285.845593	28.91	77	0.79	9.9	19.5	19.6	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	191000	39289.79861	20.961502	285.824912	29.17	76	0.76	9.6	19.7	19.5	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	192000	39289.80556	21.012968	285.804071	29.61	74	0.74	9.4	19.7	19.4	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	193000	39289.8125	21.06482	285.782515	30.14	71	0.72	6.4	19.7	8.3	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	194000	39289.81944	21.11617	285.761244	30.28	71	0.69	10.5	19.8	7.2	1015.2	382.21	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	195000	39289.82639	21.167862	285.740457	30.27	70	0.47	11.2	19.8	8.3	1015.1	382.06	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	200000	39289.83333	21.219164	285.71936	30	75	0.57	13.2	19.7	9.4	1015	381.9	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	201000	39289.84028	21.269576	285.69712	29.91	76	0.61	13.8	19.5	9.9	1015	381.79	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	202000	39289.84722	21.320041	285.675398	29.8	76	0.58	13.4	19.5	10.4	1015	381.59	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	203000	39289.85417	21.370695	285.654943	29.61	76	0.55	13.3	19.4	10.5	1015	381.6	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	204000	39289.86111	21.421518	285.635567	29.6	76	0.51	13.4	19.3	10.3	1015	381.62	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	205000	39289.86806	21.472253	285.616563	29.53	75	0.48	13.4	19.3	10.7	1014.9	381.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	210000	39289.875	21.523112	285.597736	29.37	73	0.45	13.8	19.3	11.1	1014.8	381.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	211000	39289.88194	21.573466	285.577276	29.28	74	0.42	13.5	19.4	11.2	1014.8	381.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	212000	39289.88889	21.623964	285.55639	29.18	76	0.38	13.5	19.5	11.3	1014.8	381.59	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	213000	39289.89583	21.674574	285.53578	29.08	78	0.35	13.8	19.4	11.3	1014.8	381.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	214000	39289.90278	21.724814	285.515004	28.94	80	0.31	13.2	19.3	10.9	1014.9	381.6	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	215000	39289.90972	21.774219	285.494392	28.83	80	0.28	13.4	19.1	11.2	1014.8	381.57	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	220000	39289.91667	21.823149	285.473497	28.74	80	0.25	13.1	19	10.9	1014.9	381.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	221000	39289.92361	21.872426	285.452222	28.7	79	0.22	13.1	19.2	10.8	1015	381.59	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	222000	39289.93056	21.922016	285.431212	28.7	80	0.18	13.1	19.1	10.6	1015.1	381.61	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	223000	39289.9375	21.971493	285.410803	28.7	79	0.15	13.1	19	10.5	1015.3	381.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	224000	39289.94444	22.020917	285.390276	28.65	79	0.12	12.8	19.1	10.2	1015.5	381.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	225000	39289.95139	22.070865	285.370925	28.6	79	0.09	13	19	9.9	1015.5	381.65	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	230000	39289.95833	22.122795	285.362818	28.6	79	0.06	13.1	18.9	9.5	1015.5	381.7	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	231000	39289.96528	22.175666	285.360079	28.59	79	0.03	12.4	19.1	9	1015.6	381.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	232000	39289.97222	22.228988	285.359447	28.59	79	0.02	12.3	19.2	8.8	1015.8	381.71	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	233000	39289.97917	22.282486	285.359574	28.56	79	0.01	12.5	19.2	9	1015.8	381.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	234000	39289.98611	22.336226	285.359272	28.53	80	0	12.3	19.3	9.2	1015.8	381.65	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/26/2007	235000	39289.99306	22.39008	285.359407	28.5	80	0	12.6	19.3	9.1	1015.9	381.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	0	39290	22.443515	285.359836	28.56	78	0	14.6	19	11	1015.7	381.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	1000	39290.00694	22.49635	285.359933	28.54	77	0	14.6	18.9	10	1015.8	381.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	2000	39290.01389	22.548624	285.360016	28.5	79	0	15	18.7	10.1	1015.8	381.49	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	3000	39290.02083	22.600439	285.359746	28.35	81	0	15.1	18.5	10.5	1015.9	381.56	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	4000	39290.02778	22.651982	285.358922	28.27	82	0	15.9	18.5	13.3	1015.9	381.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	5000	39290.03472	22.703468	285.357824	28.2	82	0	15.6	18.5	15.6	1016	381.6	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	10000	39290.04167	22.755014	285.35645	28.12	82	0	14.9	18.5	16	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	11000	39290.04861	22.806543	285.355276	28.05	81	0	14.5	18.5	11	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	12000	39290.05556	22.858269	285.354554	28.1	82	0	14.3	18.6	10.6	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	13000	39290.0625	22.91024	285.354333	28	80	0	8.9	18.6	15.8	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	14000	39290.06944	22.961795	285.353971	28.09	79	0	10.6	18.4	17.5	1016.3	381.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	15000	39290.07639	23.012832	285.352997	28.05	80	0	12.8	18.2	14	1016.5	381.65	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	20000	39290.08333	23.06357	285.351789	28.04	78	0	7.1	18.2	15.4	1016.7	381.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	21000	39290.09028	23.11411	285.350609	28.1	78	0	12.6	18.1	21.8	1016.9	381.72	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	22000	39290.09722	23.164827	285.349413	28.1	79	0	12.8	18.3	22.2	1016.9	381.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	23000	39290.10417	23.216111	285.348646	28.09	79	0	12.4	18.4	21.8	1016.9	381.7	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	24000	39290.11111	23.267387	285.347949	28.04	79	0	12.1	18.3	21.4	1017.1	381.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	25000	39290.11806	23.318222	285.347223	28.07	79	0	11.8	18.2	21.1	1017.2	381.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	30000	39290.125	23.368742	285.346106	28.1	79	0	11.4	18.1	20.6	1017.1	381.82	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	31000	39290.13194	23.418945	285.344837	28.08	79	0	12.3	17.9	21.4	1017.1	381.93	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	32000	39290.13889	23.468609	285.343816	27.85	81	0	12.7	17.8	21.7	1017	382.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	33000	39290.14583	23.518536	285.342383	27.6	78	0	11.4	18.1	20.6	1017	382.13	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	34000	39290.15278	23.569101	285.34047	27.91	76	0	9.5	18.2	18.6	1017	382.09	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	35000	39290.15972	23.619724	285.338435	27.9	80	0	9.4	18.2	18.3	1016.8	382.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	40000	39290.16667	23.670404	285.336623	27.85	80	0	10.4	18.2	19.3	1016.8	382.01	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	41000	39290.17361	23.716803	285.321727	27.9	79	0	9.5	17.8	18.4	1016.8	382.05	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	42000	39290.18056	23.758394	285.290808	27.9	79	0	9.8	18.1	18.7	1016.7	382.03	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	43000	39290.1875	23.799906	285.259509	27.89	79	0	9.8	18.2	18.4	1016.7	382.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	44000	39290.19444	23.841547	285.227901	27.85	79	0	9.8	18.2	18.5	1016.8	382.17	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	45000	39290.20139	23.883383	285.196296	27.87	77	0	9.8	18.3	18.5	1016.6	382.19	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	50000	39290.20833	23.925446	285.164716	27.9	77	0	9.8	18.4	18.8	1016.6	382.3	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	51000	39290.21528	23.968311	285.133995	27.89	78	0	10.4	18.4	19.6	1016.6	382.4	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	52000	39290.22222	24.011889	285.103899	27.82	77	0	10.5	18.6	19.8	1016.5	382.46	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	53000	39290.22917	24.055143	285.072878	27.8	77	0	10.2	18.6	19.4	1016.4	382.48	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	54000	39290.23611	24.098578	285.042202	27.8	77	0	10.3	18.6	19.5	1016.3	382.53	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	55000	39290.24306	24.141986	285.011332	27.81	79	0	10.6	18.6	19.8	1016.2	382.42	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	60000	39290.25	24.185134	284.980114	27.72	81	0	10.9	18.5	20	1016.1	382.3	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	61000	39290.25694	24.228106	284.949077	27.53	82	0	10	18.5	19.1	1016	382.23	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	62000	39290.26389	24.271355	284.918308	27.5	82	0	10.7	18.6	20	1015.9	382.21	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	63000	39290.27083	24.314945	284.88769	27.5	82	0	10.9	18.6	20.2	1015.9	382.16	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	64000	39290.27778	24.357887	284.856391	27.48	82	0	10.8	18.5	20.2	1015.8	382.26	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	65000	39290.28472	24.4008	284.825278	27.4	81	0	10.8	18.5	20.1	1015.7	382.2	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	70000	39290.29167	24.443712	284.794297	27.4	81	0	11.1	18.4	20.4	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	71000	39290.29861	24.484846	284.761723	27.4	81	0	10.7	18	19.7	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	72000	39290.30556	24.525257	284.73032	27.38	80	0	10.9	17.7	19.9	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	73000	39290.3125	24.566968	284.701304	27.4	80	0	6.5	17.8	5.1	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	74000	39290.31944	24.608924	284.672576	27.4	80	0	10.6	17.8	4	1015.4	382.08	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	75000	39290.32639	24.650368	284.64294	27.36	81	0	11	17.7	4.5	1015.5	382.13	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	80000	39290.33333	24.69147	284.613742	27.33	81	0	10.8	17.5	4.5	1015.6	382.09	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	81000	39290.34028	24.732373	284.585063	27.3	80	0	10.9	17.4	3.7	1015.7	382.15	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	82000	39290.34722	24.773005	284.556501	27.32	79	0	11.2	17.4	3.9	1015.6	382.1	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	83000	39290.35417	24.813414	284.527032	27.3	78	0	10.9	17.5	3.5	1015.4	382.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	84000	39290.36111	24.853812	284.497251	27.3	78	0	10.7	17.5	3.6	1015.3	382.09	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	85000	39290.36806	24.894151	284.467496	27.3	77	0	4.6	17.5	6.1	1015.4	382.06	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	90000	39290.375	24.934384	284.437477	27.3	78	0	10.3	17.4	19	1015.3	382	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	91000	39290.38194	24.974279	284.407363	27.26	79	0	10.2	17.4	18.8	1015.3	381.9	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	92000	39290.38889	25.014201	284.377123	27.2	79	0	10.4	17.5	19.1	1015.3	381.87	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	93000	39290.39583	25.054325	284.346888	27.2	80	0	10.4	17.5	19.1	1015.3	381.98	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	94000	39290.40278	25.09467	284.316365	27.2	79	0	10	17.7	18.7	1015.2	382	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	95000	39290.40972	25.135071	284.285179	27.2	79	0	9.5	17.8	18.1	1015.3	381.95	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	100000	39290.41667	25.175509	284.253826	27.2	78	0	9.1	17.8	17.8	1015.3	381.98	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	101000	39290.42361	25.216246	284.222642	27.27	78	0	9.1	17.9	18	1015.3	382.06	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	102000	39290.43056	25.25718	284.19113	27.3	79	0	9.3	18	18.3	1015.4	382.1	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	103000	39290.4375	25.298321	284.159486	27.3	79	0.01	8.7	18.1	17.6	1015.6	382.11	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	104000	39290.44444	25.339486	284.127475	27.32	78	0.02	9.6	18.1	18.6	1015.7	382.27	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	105000	39290.45139	25.380963	284.09571	27.47	77	0.05	9.6	18.2	18.6	1015.8	382.25	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	110000	39290.45833	25.422503	284.064051	27.55	77	0.06	9.8	18.1	18.5	1015.8	382.31	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	111000	39290.46528	25.463813	284.031983	27.6	77	0.1	10.2	18.2	18.9	1015.8	382.33	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	112000	39290.47222	25.505373	283.999455	27.69	78	0.12	9.6	18.3	17.6	1016	382.37	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	113000	39290.47917	25.547198	283.966914	27.79	78	0.15	9.6	18.3	17.4	1016.1	382.38	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	114000	39290.48611	25.589225	283.934954	27.8	78	0.16	10	18.3	18.6	1016.1	382.46	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	115000	39290.49306	25.631409	283.902831	27.76	79	0.19	9.2	18.5	17.8	1016.1	382.44	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	120000	39290.5	25.673845	283.870429	27.86	78	0.26	10.1	18.6	18.9	1016.1	382.62	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	121000	39290.50694	25.716267	283.837711	27.95	77	0.3	9.7	18.5	18.8	1016.1	382.6	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	122000	39290.51389	25.758445	283.804889	28.01	76	0.31	9.4	18.5	18.4	1016.3	382.75	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	123000	39290.52083	25.801048	283.772391	28.1	75	0.38	9.4	18.6	18.5	1016.4	382.72	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	124000	39290.52778	25.844091	283.740426	28.12	75	0.39	9.6	18.7	18.2	1016.5	382.96	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	125000	39290.53472	25.887367	283.708596	28.2	76	0.41	5.1	18.7	13.5	1016.7	382.95	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	130000	39290.54167	25.930767	283.676942	28.19	76	0.43	7.7	18.7	16.1	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	131000	39290.54861	25.974166	283.6452	28.2	76	0.49	12	18.7	21.4	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	132000	39290.55556	26.017613	283.613386	28.24	75	0.49	11.9	18.7	21.4	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	133000	39290.5625	26.06121	283.58147	28.3	75	0.53	7.5	18.8	5.1	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	134000	39290.56944	26.104945	283.549615	28.34	75	0.55	12	18.8	4.2	1017	382.79	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	135000	39290.57639	26.148741	283.517974	28.39	76	0.52	8.6	18.7	14.5	1017.1	382.76	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	140000	39290.58333	26.192608	283.486624	28.3	76	0.61	12	18.8	4.6	1017.3	382.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	141000	39290.59028	26.236975	283.455418	28.34	76	0.66	11.1	19	4	1017.6	382.76	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	142000	39290.59722	26.281757	283.424367	28.52	74	0.62	11.4	19	3.5	1017.8	382.8	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	143000	39290.60417	26.326891	283.393434	28.6	73	0.53	11	19.1	2.9	1017.8	382.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	144000	39290.61111	26.372248	283.36257	28.6	73	0.61	11.5	19.1	3.9	1017.8	382.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	145000	39290.61806	26.417936	283.331783	28.69	73	0.68	11	19.2	3.3	1017.8	382.83	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	150000	39290.625	26.463897	283.301089	28.78	72	0.8	12	19.3	4.1	1017.8	382.88	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	151000	39290.63194	26.510123	283.2705	28.88	72	0.8	11.3	19.3	3.2	1017.6	382.94	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	152000	39290.63889	26.556579	283.239932	28.9	72	0.58	10.9	19.4	2.9	1017.5	382.99	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	153000	39290.64583	26.603376	283.209057	28.8	72	0.57	11	19.6	2.8	1017.4	383.03	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	154000	39290.65278	26.647807	283.174964	28.77	72	0.71	12	19.3	4.6	1017.4	383.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	155000	39290.65972	26.685973	283.13293	28.8	71	0.6	11.9	19.3	4.9	1017.3	383.13	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	160000	39290.66667	26.723075	283.090276	28.8	72	0.73	11.2	18.9	4	1017.4	383.24	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	161000	39290.67361	26.758934	283.048327	28.85	71	0.85	11.6	18.4	4.8	1017.4	383.29	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	162000	39290.68056	26.793158	283.007258	29	70	0.9	10.5	17.8	3.6	1017.4	383.4	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	163000	39290.6875	26.826536	282.965454	29.12	69	0.78	10.2	18.2	2.9	1017.3	383.48	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	164000	39290.69444	26.86127	282.923763	29.11	69	0.78	11.1	18.4	4.4	1017.1	383.49	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	165000	39290.70139	26.898087	282.883856	29.12	69	0.86	11	18.4	3.7	1017	383.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	170000	39290.70833	26.934678	282.845414	29.23	69	0.93	11.3	17.8	4.3	1017	383.68	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	171000	39290.71528	26.970642	282.807612	29.13	71	0.97	10.5	17.8	4	1016.9	383.62	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	172000	39290.72222	27.006172	282.768956	29.09	73	0.84	9.8	17.8	2.4	1016.8	383.76	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	173000	39290.72917	27.039885	282.728194	29	73	0.89	9.6	17.8	2.1	1016.7	383.76	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	174000	39290.73611	27.072157	282.686786	28.86	73	0.33	8.5	17.5	1.7	1016.6	383.52	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	175000	39290.74306	27.102711	282.644774	28.67	73	0.61	10.4	17.5	3.1	1016.3	383.54	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	180000	39290.75	27.135083	282.60348	28.95	70	0.99	11.2	17.7	3.8	1016.3	383.6	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	181000	39290.75694	27.168738	282.563099	29.1	70	0.92	11.7	17.7	4.4	1016.4	383.52	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	182000	39290.76389	27.203622	282.523505	28.96	72	0.99	11.7	18	3.8	1016.3	383.42	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	183000	39290.77083	27.239598	282.484114	28.66	69	0.71	9	18.2	1.4	1016.3	383.18	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	184000	39290.77778	27.275682	282.444404	28.73	69	0.87	10.5	18.1	3	1016	383.16	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	185000	39290.78472	27.310698	282.405281	28.99	70	0.87	12.2	17.6	4.9	1015.9	383.28	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	190000	39290.79167	27.345721	282.366318	29.1	69	0.75	11.9	17.8	5.1	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	191000	39290.79861	27.380514	282.326833	28.98	71	0.64	12.3	17.7	5.2	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	192000	39290.80556	27.415075	282.287504	28.8	71	0.68	11.9	17.6	5.2	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	193000	39290.8125	27.449532	282.248694	28.82	70	0.8	12	17.5	5.6	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	194000	39290.81944	27.483902	282.209889	28.93	70	0.82	12.3	17.5	6	1015.5	383.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	195000	39290.82639	27.517937	282.170846	28.9	70	0.75	11.6	16.9	5.9	1015.1	383.17	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	200000	39290.83333	27.546458	282.138228	28.94	70	0.76	9.9	11.9	5.9	1015.3	383.18	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	201000	39290.84028	27.565806	282.116706	29.16	69	0.59	8.2	8	5.9	1015.3	383.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	202000	39290.84722	27.576812	282.104836	29.15	70	0.37	5.3	3.2	4.1	1015.3	383.23	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	203000	39290.85417	27.584965	282.099131	28.97	71	0.29	6.6	5.3	5	1015.4	383.21	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	204000	39290.86111	27.600965	282.081133	28.73	72	0.32	8.1	10.2	4.3	1015.2	383.15	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	205000	39290.86806	27.621992	282.056288	28.53	73	0.21	8.3	11.7	3.6	1015.1	383.17	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	210000	39290.875	27.646178	282.027478	28.33	74	0.14	8.8	13.6	3.3	1014.9	383.2	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	211000	39290.88194	27.673988	281.994283	28.19	74	0.17	8.6	15.5	2.6	1014.6	383.18	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	212000	39290.88889	27.704821	281.956636	28.05	75	0.19	7.4	17.2	1.7	1014.5	383.25	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	213000	39290.89583	27.738304	281.91577	27.91	75	0.18	7.8	18.1	1.8	1014.4	383.29	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	214000	39290.90278	27.772551	281.874602	27.85	75	0.13	8.5	18	0.8	1014.3	383.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	215000	39290.90972	27.806464	281.833626	27.79	76	0.11	9.1	17.8	1.1	1014.2	383.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	220000	39290.91667	27.840627	281.793126	27.69	77	0.08	9.1	17.9	1.6	1014	383.45	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	221000	39290.92361	27.874996	281.752182	27.54	79	0.05	9.7	18.1	1.4	1013.9	383.47	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	222000	39290.93056	27.909573	281.7096	27.35	80	0.03	9.7	18.5	1.6	1013.8	383.47	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	223000	39290.9375	27.944046	281.665531	27.2	81	0.02	9.4	18.5	2.4	1013.8	383.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	224000	39290.94444	27.977881	281.622181	27.03	83	0.02	9.8	18.4	3.3	1013.8	383.41	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	225000	39290.95139	28.01206	281.579134	26.9	84	0.01	10.7	18.4	3.1	1013.9	383.45	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	230000	39290.95833	28.045839	281.535924	26.71	84	0.01	10.9	18.4	2.8	1014	383.45	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	231000	39290.96528	28.079202	281.492323	26.6	84	0.01	10.8	18.3	4	1013.9	383.47	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	232000	39290.97222	28.112029	281.448277	26.64	83	0.01	11.2	18.3	6.1	1013.8	383.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	233000	39290.97917	28.143993	281.403926	26.75	82	0.01	10.9	18.1	6.3	1013.7	383.49	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	234000	39290.98611	28.175726	281.359704	26.74	82	0.01	11	18.1	5.1	1013.9	383.44	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/27/2007	235000	39290.99306	28.207796	281.315568	26.7	81	0	11.1	18.2	3.9	1014.1	383.46	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	0	39291	28.240231	281.271505	26.77	82	0	12.1	18.2	5.1	1014.2	383.41	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	1000	39291.00694	28.273439	281.228114	26.79	82	0	12.1	18.3	4.6	1014.3	383.4	0.01	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	2000	39291.01389	28.307114	281.184952	26.84	80	0	12.4	18.3	3.9	1014.3	383.16	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	3000	39291.02083	28.340954	281.141842	26.84	77	0	12.4	18.4	3.6	1014.2	382.94	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	4000	39291.02778	28.375468	281.098468	26.9	77	0	11.7	18.5	4.6	1013.9	382.95	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	5000	39291.03472	28.410328	281.055368	26.96	77	0	12.2	18.7	6.4	1013.7	383.06	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	10000	39291.04167	28.445881	281.012563	27	77	0	12.7	18.6	6.1	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	11000	39291.04861	28.482051	280.970413	27	77	0	13	18.7	6.4	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	12000	39291.05556	28.518537	280.928271	27.06	77	0	12.2	18.8	5.3	1014	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	13000	39291.0625	28.555141	280.885512	27.1	77	0	10.7	18.9	2.5	1014	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	14000	39291.06944	28.59141	280.841999	27.1	80	0	12.7	19	6.9	1014	383.06	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	15000	39291.07639	28.628128	280.798823	27.02	81	0	12.9	19	7	1014.1	383.11	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	20000	39291.08333	28.665388	280.756405	27	82	0	13.2	18.9	6.4	1014.1	383.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	21000	39291.09028	28.702777	280.71458	26.85	83	0	12.8	18.8	6	1014.2	383.12	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	22000	39291.09722	28.740454	280.673119	26.71	82	0	12.4	18.9	5.5	1014.2	383.16	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	23000	39291.10417	28.778442	280.631892	26.63	83	0	13.2	18.8	6.7	1014.2	383.17	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	24000	39291.11111	28.816874	280.591087	26.53	80	0	12.8	19	6.5	1014.1	383.18	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	25000	39291.11806	28.856128	280.550696	26.65	79	0	10.9	19	6.6	1014.1	383.21	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	30000	39291.125	28.895209	280.510183	26.8	78	0	12.7	19.1	9.7	1014.1	383.39	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	31000	39291.13194	28.934947	280.469715	27.02	78	0	13.5	19.3	11.3	1014.3	383.69	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	32000	39291.13889	28.975511	280.429505	27.19	78	0	14.2	19.4	12.5	1014.3	383.72	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	33000	39291.14583	29.017018	280.389647	27.29	79	0	15.1	19.6	11.9	1014.2	384.5	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	34000	39291.15278	29.059535	280.35049	27.19	79	0	14.7	19.8	10.6	1014	384.98	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	35000	39291.15972	29.102629	280.310767	27.1	80	0	14.4	20	10.8	1013.9	384.91	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	40000	39291.16667	29.144619	280.26837	27.01	82	0	14.7	20.3	11.4	1013.9	385.49	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	41000	39291.17361	29.185407	280.223867	26.86	83	0	14.8	20.3	11.6	1013.7	385.58	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	42000	39291.18056	29.224352	280.177192	26.73	83	0	15.2	20.3	12.3	1013.7	386.19	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	43000	39291.1875	29.263309	280.130134	26.7	83	0	15.4	20.3	12.6	1013.7	387.73	0.68	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	44000	39291.19444	29.300119	280.081035	26.65	84	0	15.6	20.5	13.8	1013.6	387.52	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	45000	39291.20139	29.337071	280.031543	26.56	84	0	15.5	20.5	14.6	1013.5	387.3	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	50000	39291.20833	29.374924	279.982651	26.53	83	0	15.3	20.7	15	1013.4	386.55	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	51000	39291.21528	29.411297	279.933181	26.58	82	0	15.2	20.2	15.9	1013.3	387.03	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	52000	39291.22222	29.442455	279.881717	26.7	82	0	14.7	19.1	14.9	1013.2	386.94	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	53000	39291.22917	29.47341	279.833344	26.71	82	0	14.7	18.7	14.1	1013	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	54000	39291.23611	29.50889	279.790864	26.7	82	0	14.7	18.4	12.6	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	55000	39291.24306	29.544912	279.750167	26.68	82	0	15.2	18	12.9	1012.5	388.41	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	60000	39291.25	29.580022	279.710541	26.67	82	0	15.2	17.6	12.9	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	61000	39291.25694	29.615036	279.671619	26.77	82	0	15	17.6	13.3	1012.2	391.85	0.52	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	62000	39291.26389	29.649845	279.63254	26.8	82	0	15.3	17.4	13.3	1012.1	393.07	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	63000	39291.27083	29.684207	279.593356	26.82	82	0	15.5	17.4	13.9	1012	392.15	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	64000	39291.27778	29.718772	279.554521	26.9	83	0	16.3	17.4	14.3	1011.8	392.69	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	65000	39291.28472	29.753332	279.51546	26.82	84	0	16.1	17.5	14	1011.7	393.11	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	70000	39291.29167	29.788389	279.476781	26.8	83	0	16	17.5	13.3	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	71000	39291.29861	29.823577	279.437932	26.87	83	0	15.3	17.6	13	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	72000	39291.30556	29.858841	279.398672	26.87	83	0	14.7	17.7	12.2	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	73000	39291.3125	29.894143	279.358833	26.87	84	0	11.9	17.8	4.4	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	74000	39291.31944	29.928951	279.318084	26.85	85	0	14.8	17.9	8.7	1011.5	393.34	0.55	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	75000	39291.32639	29.963315	279.276998	26.81	85	0	16.1	17.8	9.5	1011.4	395.11	0.64	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	80000	39291.33333	29.997565	279.23606	26.78	84	0	15.6	17.8	8.4	1011.4	396.73	0.6	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	81000	39291.34028	30.031938	279.194882	26.79	83	0	15	17.9	7.6	1011.4	397.09	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	82000	39291.34722	30.066097	279.152889	26.8	82	0	14.6	18	6.8	1011.4	397.44	0.47	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	83000	39291.35417	30.097895	279.108175	26.85	81	0	15.7	18	7.5	1011.3	396.47	0.51	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	84000	39291.36111	30.129364	279.063024	26.8	82	0	15.5	18.1	7.2	1011.2	396.3	0.47	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	85000	39291.36806	30.160853	279.017779	26.71	83	0	15.8	18.1	7.7	1011	396.26	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	90000	39291.375	30.192367	278.972622	26.6	83	0	15	18.1	7.3	1010.9	397.26	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	91000	39291.38194	30.223644	278.927242	26.52	84	0	15.3	18.1	7.5	1010.8	397.1	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	92000	39291.38889	30.252932	278.883842	26.42	84	0	13.8	15.6	7.2	1010.9	398.02	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	93000	39291.39583	30.276057	278.850085	26.39	84	0	11.5	11.6	6.7	1010.9	398.84	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	94000	39291.40278	30.295619	278.822081	26.3	84	0	11.5	11.1	7	1011	400.25	0.67	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	95000	39291.40972	30.314757	278.794681	26.22	84	0	12.1	11.2	7.3	1011.1	400.92	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/28/2007	100000	39291.41667	30.332862	278.765636	26.16	84	0	12.6	10.4	7.8	1011.2	400.97	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	15000	39292.07639	30.381083	278.789545	24.58	88	0	2.3	16.2	7.3	1011.3	389.14	0.48	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	20000	39292.08333	30.378682	278.84555	24.84	88	0	3.5	18	8.4	1011.3	388.67	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	21000	39292.09028	30.378343	278.905127	25.03	87	0	5.5	18.7	9.1	1011.4	388.1	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	22000	39292.09722	30.3901	278.96434	25.3	87	0	5.1	19.1	5.7	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	23000	39292.10417	30.405916	279.022362	25.44	86	0	7.7	18.8	2.6	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	24000	39292.11111	30.430747	279.075493	25.6	85	0	10.2	19.1	3.6	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	25000	39292.11806	30.457296	279.128969	25.78	85	0	8.3	19	1.5	1011.2	387.15	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	30000	39292.125	30.484694	279.18141	25.9	84	0	11.3	19.1	11.2	1011.3	387.63	0.73	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	31000	39292.13194	30.511968	279.234026	26.1	84	0	11.1	19.1	11	1011.4	388.51	0.98	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	32000	39292.13889	30.538948	279.286797	26.18	84	0	11.8	19	11	1011.4	386.63	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	33000	39292.14583	30.565912	279.339411	26.2	84	0	11.4	19	10.6	1011.4	386.47	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	34000	39292.15278	30.593843	279.391125	26.24	84	0	11.2	18.9	9.5	1011.5	386.87	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	35000	39292.15972	30.621676	279.442775	26.27	84	0	11.2	18.9	8	1011.6	386.45	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	40000	39292.16667	30.649593	279.493972	26.28	86	0	10.8	18.8	7.1	1011.6	386.08	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	41000	39292.17361	30.678757	279.544365	26.2	86	0	10.5	18.9	7	1011.5	385.73	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	42000	39292.18056	30.707497	279.595674	26.2	85	0	9.9	19	6.6	1011.4	384.37	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	43000	39292.1875	30.735813	279.647189	26.29	84	0	10.5	18.9	6.8	1011.4	383.8	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	44000	39292.19444	30.763995	279.698262	26.4	84	0	9.9	18.7	7.2	1011.1	383.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	45000	39292.20139	30.793718	279.747536	26.42	84	0	10.7	18.6	13.9	1011.1	382.96	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	50000	39292.20833	30.823676	279.796434	26.48	83	0	10.5	18.6	14.4	1010.9	382.82	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	51000	39292.21528	30.853591	279.845301	26.52	83	0	10.6	18.5	15.3	1010.7	382.81	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	52000	39292.22222	30.883309	279.893973	26.56	84	0	11.2	18.4	16.2	1010.7	383.21	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	53000	39292.22917	30.912585	279.942098	26.48	84	0	10.7	18.1	16.7	1010.8	382.87	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	54000	39292.23611	30.941945	279.989094	26.37	79	0	8.6	17.9	15.5	1010.9	382.22	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	55000	39292.24306	30.973209	280.035069	26.59	80	0	9.9	18.4	17	1010.8	382.66	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	60000	39292.25	31.006401	280.081301	26.63	81	0	10.9	18.7	17.7	1010.8	382.79	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	61000	39292.25694	31.040785	280.127034	26.03	82	0	15.8	18.9	24.3	1010.2	382.94	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	62000	39292.26389	31.075671	280.174587	25.45	82	0	15.6	19.6	24	1010	382.86	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	63000	39292.27083	31.107777	280.225938	25.25	84	0	15.1	19.7	23.5	1009.8	383.06	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	64000	39292.27778	31.140181	280.278484	24.88	85	0	12.6	20.4	21.6	1009.8	382.81	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	65000	39292.28472	31.17407	280.333481	24.87	84	0	11.3	21.3	21	1009.7	382.63	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	70000	39292.29167	31.209132	280.390434	25.11	82	0	9.5	21.8	20	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	71000	39292.29861	31.244068	280.448106	25.4	83	0	7.9	21.7	18.3	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	72000	39292.30556	31.278677	280.506034	25.46	82	0	4.1	21.8	11.2	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	73000	39292.3125	31.312713	280.564803	25.6	80	0	5.6	21.9	6	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	74000	39292.31944	31.346722	280.623468	25.83	79	0	5.9	21.7	5.8	1008.9	382.2	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	75000	39292.32639	31.380746	280.681227	25.91	78	0	6.8	21.5	5	1008.8	382.17	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	80000	39292.33333	31.415849	280.737636	25.9	79	0	8.1	21.4	4	1008.8	382.43	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	81000	39292.34028	31.450226	280.793864	25.82	81	0	7.5	21.2	4.2	1008.8	383.07	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	82000	39292.34722	31.484189	280.850145	25.67	81	0	7.7	21.2	4.7	1008.7	383.18	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	83000	39292.35417	31.518544	280.905666	25.75	80	0	7.2	21	4.4	1008.7	383.07	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	84000	39292.36111	31.553074	280.960797	25.79	81	0	6.6	21	4.4	1008.6	382.81	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	85000	39292.36806	31.586412	281.016816	25.84	78	0	7.9	20.9	3	1008.6	382.45	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	90000	39292.375	31.619916	281.072636	26.01	78	0	8.7	21	2.4	1008.6	382.41	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	91000	39292.38194	31.654232	281.128476	26	79	0	8.7	21.1	2.4	1008.7	382.62	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	92000	39292.38889	31.688063	281.184109	26	79	0	8.6	20.9	2.2	1008.9	382.4	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	93000	39292.39583	31.722371	281.238621	26.02	79	0	8.6	21	2.3	1009	382.04	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	94000	39292.40278	31.757257	281.293517	26.03	79	0	9.2	21.1	1.8	1009.2	381.81	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	95000	39292.40972	31.791726	281.349491	26.1	78	0	9.4	21.2	1.9	1009.3	381.72	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	100000	39292.41667	31.825742	281.406148	26.1	77	0	9.6	21.3	1.7	1009.5	381.56	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	101000	39292.42361	31.859051	281.464208	26.11	76	0	9.9	21.6	1.3	1009.7	381.45	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	102000	39292.43056	31.893219	281.522529	26.2	76	0	8.8	21.8	2.4	1009.9	381.3	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	103000	39292.4375	31.928195	281.580641	26.19	76	0.01	8.6	21.8	3.1	1010	381.26	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	104000	39292.44444	31.96237	281.639611	26.07	78	0.02	8.6	21.8	3.3	1010.1	381.35	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	105000	39292.45139	31.995915	281.699376	26.04	76	0.05	10	22	3.4	1010.2	381.55	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	110000	39292.45833	32.030007	281.75911	26.21	75	0.09	10.5	22	4.7	1010.2	381.58	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	111000	39292.46528	32.064603	281.818564	26.38	75	0.13	10.5	22	5	1010.2	381.61	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	112000	39292.47222	32.09878	281.877969	26.62	73	0.17	10.5	21.9	4.9	1010.4	381.61	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	113000	39292.47917	32.133331	281.935526	26.78	72	0.19	10.8	21.1	3.4	1010.6	381.55	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	114000	39292.48611	32.167662	281.99039	26.8	73	0.21	10	20.7	3.8	1010.8	381.43	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	115000	39292.49306	32.202955	282.04382	26.8	74	0.11	9.7	20.8	3.8	1010.9	381.35	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	120000	39292.5	32.239786	282.096814	26.89	73	0.07	10.1	21	3.8	1011	381.46	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	121000	39292.50694	32.278428	282.14901	26.97	70	0.07	9	21.3	3.1	1011.2	381.53	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	122000	39292.51389	32.317686	282.200761	27	71	0.19	9	21	2.9	1011.3	381.54	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	123000	39292.52083	32.357733	282.251043	27	70	0.21	7.7	21.1	3.2	1011.2	381.41	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	124000	39292.52778	32.398711	282.301631	27.01	69	0.37	7.3	21.5	3.7	1011.2	381.47	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	125000	39292.53472	32.440409	282.352458	27.05	71	0.43	8.6	21.5	2.7	1011.1	381.59	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	130000	39292.54167	32.483941	282.402037	27.1	73	0.24	9	22	3.4	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	131000	39292.54861	32.528558	282.452451	26.87	75	0.04	9.7	22.4	3.5	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	132000	39292.55556	32.572588	282.503973	25.79	75	0.01	15.2	22.1	4.7	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	133000	39292.5625	32.617091	282.555611	23.59	83	0.04	8	22.7	3.8	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	134000	39292.56944	32.66206	282.608511	23.7	88	0.13	8	22.9	5.6	1011.2	380.31	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	135000	39292.57639	32.706531	282.662811	24.66	88	0.46	6.5	23	6.1	1011.2	380.38	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	140000	39292.58333	32.750299	282.71793	26.01	83	0.67	11.6	22.9	8.9	1010.9	380.29	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	141000	39292.59028	32.793053	282.773161	26.92	76	0.22	12.1	22.7	8.8	1010.8	380.33	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	142000	39292.59722	32.835079	282.829123	27.18	76	0.21	12.5	22.5	6.9	1010.8	380.46	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	143000	39292.60417	32.876323	282.884023	26.54	78	0.18	13.5	22.1	4.8	1011	380.6	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	144000	39292.61111	32.916905	282.9383	26.15	76	0.12	16.2	21.8	9	1011.1	380.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	145000	39292.61806	32.956808	282.991889	26.03	78	0.16	17.1	21.6	12.8	1011.4	380.72	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	150000	39292.625	32.999227	283.042687	25.17	83	0.12	15.5	21.8	13.7	1011.7	380.88	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	151000	39292.63194	33.042678	283.091828	24.78	84	0.18	12.1	21.3	13.8	1012	380.91	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	152000	39292.63889	33.085776	283.139537	24.61	85	0.36	10.3	20.9	12.3	1012	380.97	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	153000	39292.64583	33.127376	283.186222	24.77	83	0.43	8.6	20.4	11.4	1011.9	380.93	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	154000	39292.65278	33.168943	283.231286	25.07	80	0.44	8.5	20.1	10.3	1012	380.92	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	155000	39292.65972	33.210351	283.274413	25.38	82	0.15	6.9	19.6	5.6	1012.2	381.05	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	160000	39292.66667	33.251761	283.316298	25.14	84	0.31	4.6	19.5	6.5	1012.1	380.83	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	161000	39292.67361	33.293362	283.357927	25.3	85	0.86	4.4	19.5	6.7	1011.9	381	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	162000	39292.68056	33.335327	283.399269	25.78	83	0.51	4.1	19.6	6.2	1011.8	380.93	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	163000	39292.6875	33.377716	283.440526	26	81	0.93	5.3	19.7	5.9	1011.8	380.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	164000	39292.69444	33.420813	283.481886	26.41	79	1.12	4.2	20	7	1011.8	380.74	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	165000	39292.70139	33.465133	283.523059	26.55	75	0.32	7.9	20.2	2.5	1011.7	380.75	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	170000	39292.70833	33.511709	283.561	26.16	71	0.1	10.5	20.4	2.7	1011.7	380.95	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	171000	39292.71528	33.55527	283.605614	26.15	78	0.23	8.1	21	10.3	1011.6	380.81	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	172000	39292.72222	33.598431	283.653066	25.69	80	0.49	6	21.1	11	1011.6	380.54	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	173000	39292.72917	33.642024	283.701113	25.99	81	0.66	5.9	21.5	8.1	1011.6	380.71	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	174000	39292.73611	33.685778	283.749446	26.18	74	0.45	11.7	21.4	4.5	1011.4	380.77	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	175000	39292.74306	33.729516	283.799113	26.42	75	0.47	5.6	21.9	6.8	1011.6	380.88	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	180000	39292.75	33.773242	283.850033	26.92	78	0.2	9.2	21.9	5.4	1011.5	380.88	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	181000	39292.75694	33.817523	283.899448	26.93	80	0.32	12	21.8	7.2	1011.3	380.89	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	182000	39292.76389	33.862249	283.949241	26.7	81	0.39	9.4	22.1	4.6	1011.6	380.92	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	183000	39292.77083	33.907608	283.999198	26.98	80	0.64	11.5	22.1	6.8	1011.5	381.09	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	184000	39292.77778	33.953581	284.048454	27.37	78	0.33	11.3	22.2	7.3	1011.4	381.14	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	185000	39292.78472	34.000482	284.097855	27.35	77	0.13	9.9	22.6	7.5	1011.4	380.9	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	190000	39292.79167	34.047862	284.14787	27.34	78	0.13	9	22.7	5.7	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	191000	39292.79861	34.095225	284.198376	27.24	78	0.13	7.1	22.8	5.2	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	192000	39292.80556	34.142669	284.248942	27.31	76	0.19	9.2	22.8	7.2	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	193000	39292.8125	34.190028	284.299783	27.63	74	0.56	8.9	22.8	7.4	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	194000	39292.81944	34.237554	284.350145	27.92	71	0.18	8.3	22.7	7.1	1011.5	379.73	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	195000	39292.82639	34.285504	284.400056	27.85	72	0.15	8.1	22.8	7	1011.5	379.84	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	200000	39292.83333	34.333498	284.450379	27.8	73	0.25	8.3	22.9	6.9	1011.4	379.93	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	201000	39292.84028	34.381604	284.50072	27.94	73	0.6	8.8	22.9	6.9	1011.4	379.78	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	202000	39292.84722	34.429873	284.550714	28.24	70	0.58	8.5	22.9	6.8	1011.4	379.61	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	203000	39292.85417	34.478453	284.600194	28.39	70	0.54	7.5	22.8	6	1011.4	379.75	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	204000	39292.86111	34.527569	284.648952	28.64	69	0.63	7.6	22.9	6.6	1011.3	379.79	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	205000	39292.86806	34.576751	284.698205	28.8	69	0.57	8.1	22.9	7.2	1011.2	379.76	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	210000	39292.875	34.625176	284.747223	28.9	69	0.53	7.6	22.5	6.6	1011.2	379.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	211000	39292.88194	34.672983	284.795834	28.69	69	0.11	7.3	22.3	5.6	1011.2	379.62	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	212000	39292.88889	34.719801	284.844533	28.11	73	0.06	6.7	22.1	5.2	1011.1	379.67	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	213000	39292.89583	34.765746	284.893387	28.01	73	0.26	7.2	21.9	5.1	1011	379.59	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	214000	39292.90278	34.811066	284.942531	28.16	73	0.3	8.4	21.9	5.8	1010.9	379.52	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	215000	39292.90972	34.855813	284.992078	28.03	75	0.23	9.4	21.7	7.2	1010.9	379.46	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	220000	39292.91667	34.899843	285.041555	27.73	74	0.26	11.9	21.5	7.2	1010.9	379.46	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	221000	39292.92361	34.943189	285.09103	26.82	74	0.42	14.7	21.3	10.3	1010.6	379.6	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	222000	39292.93056	34.986542	285.14119	25.84	77	0.17	10.2	21.7	10.3	1011.1	379.49	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	223000	39292.9375	35.036278	285.17724	26.11	74	0.11	3.8	21	7.3	1011.4	379.72	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	224000	39292.94444	35.093238	285.196116	26.71	75	0.05	4.9	21.3	6.2	1011.4	379.57	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	225000	39292.95139	35.150668	285.214688	26.93	75	0.04	7.2	21.4	5.1	1011.3	378.48	0.67	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	230000	39292.95833	35.208318	285.23214	27.2	72	0.06	8.1	21.4	5.3	1011.2	377.91	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	231000	39292.96528	35.26655	285.247377	27.38	70	0.05	8.1	21.4	4.4	1011.4	378.32	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	232000	39292.97222	35.324715	285.261949	27.43	71	0.03	7.7	21.3	4.2	1011.5	378.83	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	233000	39292.97917	35.382145	285.274128	27.38	73	0.02	6.3	20.6	4.3	1011.7	379.45	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	234000	39292.98611	35.437866	285.283717	27.27	75	0.01	8.3	19.9	1.9	1011.7	380.64	0.57	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/29/2007	235000	39292.99306	35.491887	285.293298	26.8	76	0.01	10.4	19.4	1	1011.7	381.19	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	0	39293	35.544475	285.304734	26.39	74	0	9	19.1	1.1	1011.8	380.99	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	1000	39293.00694	35.59667	285.315123	26.23	74	0	8.9	19	3.1	1011.6	380.89	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	2000	39293.01389	35.648666	285.325463	26.1	76	0	7.7	18.9	3.7	1011.6	380.91	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	3000	39293.02083	35.700151	285.336348	26.25	79	0	7.2	18.7	3.4	1011.8	381.21	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	4000	39293.02778	35.751249	285.3472	26.33	80	0	7.6	18.7	2.4	1011.8	381.3	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	5000	39293.03472	35.802264	285.357508	26.11	81	0	7.3	18.5	2.9	1011.9	381.13	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	10000	39293.04167	35.85267	285.367205	26.06	82	0	7.4	18.3	2.5	1012	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	11000	39293.04861	35.902968	285.376441	26.28	80	0	7.7	18.3	3.1	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	12000	39293.05556	35.953278	285.385537	26.75	76	0	8.5	18.3	3.6	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	13000	39293.0625	36.003669	285.394557	26.9	75	0	8.6	18.3	3.4	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	14000	39293.06944	36.054196	285.403928	26.9	75	0	8.8	18.4	3.5	1012.2	381.54	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	15000	39293.07639	36.104469	285.413626	26.9	77	0	9.2	18.2	3.4	1012.2	381.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	20000	39293.08333	36.154215	285.424192	26.78	78	0	9.6	18.1	3.5	1012.1	381.47	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	21000	39293.09028	36.204373	285.436197	26.65	80	0	10.1	18.5	3.6	1012.2	381.41	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	22000	39293.09722	36.255102	285.448546	26.55	81	0	10.2	18.6	3.7	1012.2	381.54	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	23000	39293.10417	36.306415	285.459955	26.48	82	0	10.3	18.8	4	1012.2	381.53	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	24000	39293.11111	36.358321	285.470699	26.34	82	0	9.6	19	4.1	1012.2	381.41	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	25000	39293.11806	36.410069	285.481948	26.3	81	0	9.2	18.8	3.2	1012.3	381.47	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	30000	39293.125	36.461145	285.492685	26.25	82	0	10.3	18.5	3.7	1012.3	381.36	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	31000	39293.13194	36.511522	285.503698	26.05	84	0	10.7	18.3	4.6	1012.3	381.22	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	32000	39293.13889	36.561625	285.515301	26	84	0	10.5	18.3	5	1012.3	381.24	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	33000	39293.14583	36.611984	285.527703	25.99	84	0	10.1	18.6	4.7	1012.3	381.39	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	34000	39293.15278	36.663329	285.540475	26	84	0	10	18.9	5.2	1012.2	381.46	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	35000	39293.15972	36.715094	285.553397	25.94	84	0	10.1	19.1	5.6	1012.2	381.55	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	40000	39293.16667	36.767398	285.56653	25.97	84	0	10.3	19.3	6	1012.2	381.65	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	41000	39293.17361	36.81973	285.580406	26	85	0	10.3	19.2	6.1	1012.3	381.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	42000	39293.18056	36.871515	285.594646	25.98	85	0	10.6	19	6.5	1012.2	381.72	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	43000	39293.1875	36.922814	285.608519	25.89	85	0	10.4	18.7	6	1012.3	381.88	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	44000	39293.19444	36.973229	285.621448	25.74	86	0	10.5	18.4	5.8	1012.2	382.06	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	45000	39293.20139	37.023479	285.634237	25.53	87	0	10.4	18.5	6	1012.1	381.74	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	50000	39293.20833	37.073794	285.647301	25.5	87	0	10.1	18.4	5.8	1012.1	381.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	51000	39293.21528	37.123539	285.660137	25.53	88	0	10.6	18.3	5.8	1012.1	381.25	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	52000	39293.22222	37.173371	285.672541	25.45	88	0	11.3	18.2	6.1	1012	380.96	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	53000	39293.22917	37.222847	285.684197	25.2	89	0	11.1	18.1	6.1	1011.9	381.02	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	54000	39293.23611	37.272466	285.695888	25.2	89	0	11	18.2	5.9	1011.9	381.01	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	55000	39293.24306	37.321541	285.709423	25.13	89	0	10.5	18	5.2	1012	381.28	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	60000	39293.25	37.370268	285.723937	25.1	89	0	10.6	18	4.8	1011.9	381.48	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	61000	39293.25694	37.418834	285.738817	25.06	89	0	9.4	17.9	18.3	1011.8	381.59	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	62000	39293.26389	37.466873	285.753888	25.02	89	0	10.8	17.8	19.6	1011.8	381.76	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	63000	39293.27083	37.51488	285.768338	25.05	89	0	11	17.7	19.7	1011.8	381.88	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	64000	39293.27778	37.5628	285.781913	25.1	89	0	11.3	17.6	20	1011.9	381.91	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	65000	39293.28472	37.610718	285.794314	25.1	89	0	11.6	17.6	20.3	1011.7	381.91	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	70000	39293.29167	37.659122	285.805072	25	90	0	11.7	17.8	20.4	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	71000	39293.29861	37.70785	285.815969	25	90	0	11.4	17.8	19.9	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	72000	39293.30556	37.756522	285.827174	24.93	90	0	6.6	17.8	10.2	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	73000	39293.3125	37.805184	285.838187	24.75	90	0	11.3	17.8	6.2	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	74000	39293.31944	37.853993	285.849499	24.7	91	0	11.6	18	6.4	1011.4	381.84	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	75000	39293.32639	37.903331	285.86098	24.7	91	0	11.8	18.1	6.5	1011.4	381.65	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	80000	39293.33333	37.952738	285.872354	24.7	91	0	11.4	18	5.6	1011.4	381.38	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	81000	39293.34028	38.002561	285.883818	24.63	91	0	11.5	18.4	5.4	1011.4	381.28	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	82000	39293.34722	38.053015	285.89475	24.6	91	0	11.6	18.4	5.3	1011.4	380.94	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	83000	39293.35417	38.103499	285.90473	24.46	91	0	11.8	18.3	5.8	1011.3	380.61	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	84000	39293.36111	38.153463	285.915424	24.45	91	0	11.7	18.2	5.7	1011.2	380.53	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	85000	39293.36806	38.203646	285.926571	24.5	91	0	11.8	18.5	5.3	1011.3	380.33	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	90000	39293.375	38.254341	285.937923	24.5	91	0	11.4	18.5	4.8	1011.3	379.89	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	91000	39293.38194	38.305129	285.949099	24.41	91	0	11.5	18.5	4.7	1011.3	379.82	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	92000	39293.38889	38.355718	285.960201	24.42	92	0	11.4	18.5	4.6	1011.5	379.51	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	93000	39293.39583	38.406517	285.971486	24.44	92	0	10.9	18.7	3.8	1011.6	379.37	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	94000	39293.40278	38.457857	285.983196	24.4	92	0	10.5	18.9	3.7	1011.7	379.48	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	95000	39293.40972	38.509648	285.994485	24.3	92	0.01	10.3	18.9	4.4	1011.7	379.38	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	100000	39293.41667	38.561955	285.998407	24.3	92	0.02	9.6	18.8	4.7	1011.7	379.21	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	101000	39293.42361	38.61355	286.007752	24.35	92	0.03	10.2	18.7	5.4	1011.8	378.93	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	102000	39293.43056	38.664366	286.022011	24.3	92	0.05	10.4	18.8	5.3	1011.8	378.93	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	103000	39293.4375	38.715367	286.036307	24.3	92	0.07	10.3	18.8	5.6	1011.8	378.9	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	104000	39293.44444	38.766553	286.05083	24.3	92	0.04	10.1	18.9	5.3	1011.8	378.73	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	105000	39293.45139	38.81736	286.067579	24.3	92	0.05	10.4	18.8	4.7	1011.9	378.62	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	110000	39293.45833	38.867426	286.086373	24.3	92	0.04	10.6	18.7	4.3	1012.1	378.54	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	111000	39293.46528	38.916869	286.107408	24.3	92	0.05	10.9	18.7	4.1	1012.2	378.51	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	112000	39293.47222	38.966322	286.128554	24.23	92	0.06	10.9	18.7	4.2	1012.4	378.53	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	113000	39293.47917	39.015215	286.149613	24.2	92	0.08	11.2	18.4	4.5	1012.4	378.56	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	114000	39293.48611	39.063634	286.170688	24.2	92	0.1	11.1	18.4	4.3	1012.5	378.71	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	115000	39293.49306	39.112054	286.191842	24.3	92	0.15	10.8	18.3	4	1012.5	379.02	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	120000	39293.5	39.160054	286.21317	24.31	91	0.15	10.7	18.3	4.2	1012.6	379.09	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	121000	39293.50694	39.208153	286.234807	24.4	91	0.19	10.9	18.4	3.7	1012.6	379.03	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	122000	39293.51389	39.256321	286.256265	24.4	91	0.24	10.3	18.3	3.6	1012.6	378.94	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	123000	39293.52083	39.304213	286.277697	24.5	91	0.23	9.2	18	2.3	1012.7	379.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	124000	39293.52778	39.350399	286.300254	24.5	91	0.26	8.3	17.7	1.9	1012.8	379.05	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	125000	39293.53472	39.395145	286.326714	24.49	91	0.2	8.9	17.7	1.8	1012.9	379.07	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	130000	39293.54167	39.439856	286.353477	24.37	91	0.32	8.5	17.8	1.6	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	131000	39293.54861	39.484574	286.38037	24.28	92	0.4	7.8	17.7	1.6	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	132000	39293.55556	39.529136	286.407098	24.24	92	0.27	8.9	17.7	1.3	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	133000	39293.5625	39.573385	286.433909	23.98	91	0.52	10.5	17.4	2.5	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	134000	39293.56944	39.614444	286.458988	24.07	90	0.66	10.4	14.8	3.8	1012.8	378.35	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX114E	7/30/2007	135000	39293.57639	39.646034	286.478997	24.07	90	0.72	8.8	10.2	4	1012.9	378.33	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9