Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX113W	6/6/2007	231000	39239.96528	40.205221	286.175358	18.57	51	0.13	8.9	19.2	10.8	1011.9	379.1	0.12	0	370.36	0.12	0	371.67	0.12	0	16.7	16.6	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.984	0.08	0
PX113W	6/6/2007	232000	39239.97222	40.151982	286.172471	18.6	51	0.11	8.7	19.1	10.3	1011.9	379.37	0.07	0	370.65	0.08	0	371.97	0.09	0	16.61	16.5	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.652	0.04	0
PX113W	6/6/2007	233000	39239.97917	40.099482	286.169719	18.56	53	0.08	8.3	18	9.7	1012.1	379.17	0.16	0	370.45	0.19	0	371.76	0.2	0	16.78	16.71	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.875	0.163	0
PX113W	6/6/2007	234000	39239.98611	40.05854	286.167438	18.5	57	0.05	4.3	11	7.1	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	16.86	16.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.285	0.081	0
PX113W	6/6/2007	235000	39239.99306	40.03894	286.165652	18.5	55	0.04	6.1	4	7	1012.6	380.71	0.75	1	372.16	0.74	1	373.48	0.75	1	16.76	16.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.439	0.022	0
PX113W	6/7/2007	0	39240	40.032404	286.163103	18.45	56	0.02	6.1	1.5	5.9	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	16.88	16.78	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.487	0.018	0
PX113W	6/7/2007	1000	39240.00694	40.028964	286.160186	18.26	58	0.01	5.8	2.5	5.8	1013.1	378.59	0.82	1	370.32	0.87	1	371.63	0.87	1	16.7	16.57	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.476	0.073	0
PX113W	6/7/2007	2000	39240.01389	40.010528	286.157666	18.05	61	0.01	4.1	10.6	6.3	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	16.55	16.44	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.565	0.058	0
PX113W	6/7/2007	3000	39240.02083	39.976401	286.156438	17.97	59	0	5.7	13.4	7.2	1013.5	377.95	0.05	0	369.89	0.05	0	371.21	0.05	0	16.46	16.38	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.624	0.017	0
PX113W	6/7/2007	4000	39240.02778	39.936793	286.155036	17.89	61	0	7.1	15.1	8.1	1013.6	377.89	0.06	0	369.81	0.05	0	371.12	0.05	0	16.65	16.58	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.659	0.017	0
PX113W	6/7/2007	5000	39240.03472	39.892507	286.153148	17.8	63	0	7.8	16.7	8.3	1013.8	377.62	0.1	0	369.56	0.08	0	370.87	0.08	0	16.81	16.71	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.733	0.035	0
PX113W	6/7/2007	10000	39240.04167	39.843605	286.150566	17.77	61	0	8.3	18.4	8.3	1014	-999	-999	9	-999	-999	9	-999	-999	9	16.5	16.35	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.809	0.022	0
PX113W	6/7/2007	11000	39240.04861	39.791324	286.14727	17.6	64	0	8.5	19	8.4	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	16.03	15.9	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.837	0.023	0
PX113W	6/7/2007	12000	39240.05556	39.738871	286.143686	17.42	64	0	8.4	18.8	8.6	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	15.92	15.81	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.804	0.029	0
PX113W	6/7/2007	13000	39240.0625	39.686712	286.144811	17.3	65	0	6.7	18.8	7.1	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	15.9	15.8	0.48	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.781	0.047	0
PX113W	6/7/2007	14000	39240.06944	39.63445	286.150552	17.06	67	0	6.4	18.9	6.5	1014.5	378.39	0.66	1	371.22	0.6	1	372.57	0.6	1	15.22	15.09	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.734	0.064	0
PX113W	6/7/2007	15000	39240.07639	39.582169	286.153658	16.89	68	0	6.7	18.8	6.5	1014.6	379.64	0.18	0	371.73	0.24	0	373.05	0.25	0	16.83	16.9	0.49	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.695	0.029	0
PX113W	6/7/2007	20000	39240.08333	39.52983	286.152318	17.03	69	0	7.1	18.9	6.4	1014.6	379.93	0.12	0	371.71	0.15	0	373.01	0.15	0	17.7	17.64	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.591	0.017	0
PX113W	6/7/2007	21000	39240.09028	39.477112	286.149657	17.39	67	0	6.7	19.1	6.3	1014.8	380.01	0.04	0	371.84	0.06	0	373.15	0.06	0	17.73	17.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.634	0.021	0
PX113W	6/7/2007	22000	39240.09722	39.424676	286.150881	17.59	67	0	7	18.7	4.2	1014.9	379.9	0.07	0	371.81	0.07	0	373.12	0.07	0	17.72	17.63	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.686	0.015	0
PX113W	6/7/2007	23000	39240.10417	39.373856	286.167319	17.78	65	0	6.1	18.8	4.2	1015.2	379.94	0.1	0	371.9	0.11	0	373.21	0.11	0	17.79	17.7	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.725	0.011	0
PX113W	6/7/2007	24000	39240.11111	39.322578	286.16583	17.8	68	0	8.7	18.8	4.2	1015.2	380.08	0.13	0	371.97	0.12	0	373.27	0.12	0	17.96	17.87	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.783	0.036	0
PX113W	6/7/2007	25000	39240.11806	39.271423	286.151451	17.8	70	0	9.2	18.8	4.7	1015.3	380.24	0.15	0	372.2	0.17	0	373.5	0.17	0	17.92	17.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.906	0.043	0
PX113W	6/7/2007	30000	39240.125	39.220234	286.137271	17.66	72	0	9.9	18.9	4.1	1015.6	380.76	0.1	0	372.93	0.19	0	374.24	0.19	0	17.64	17.52	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.91	0.033	0
PX113W	6/7/2007	31000	39240.13194	39.168942	286.123629	17.5	73	0	9.2	18.7	4.6	1015.8	381.02	0.14	0	373.18	0.13	0	374.49	0.13	0	17.77	17.7	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.842	0.017	0
PX113W	6/7/2007	32000	39240.13889	39.117153	286.117582	17.45	75	0	9.5	18.8	4.3	1016	381.47	0.14	0	373.56	0.13	0	374.86	0.13	0	18.05	17.99	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.81	0.018	0
PX113W	6/7/2007	33000	39240.14583	39.064815	286.114235	17.44	75	0	9.2	18.9	4.4	1016.2	381.58	0.07	0	373.62	0.09	0	374.92	0.09	0	18.35	18.28	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.738	0.024	0
PX113W	6/7/2007	34000	39240.15278	39.012472	286.111091	17.68	72	0	9.1	18.9	4.7	1016.4	381.57	0.06	0	373.49	0.05	0	374.79	0.05	0	18.74	18.68	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.73	0.028	0
PX113W	6/7/2007	35000	39240.15972	38.960408	286.104143	17.96	68	0	8.6	18.9	4	1016.5	381.45	0.07	0	373.36	0.08	0	374.65	0.08	0	18.89	18.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.832	0.037	0
PX113W	6/7/2007	40000	39240.16667	38.90838	286.096623	18.21	67	0	7.8	18.9	3.3	1016.6	381.45	0.06	0	373.51	0.13	0	374.81	0.13	0	18.71	18.58	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.056	0.112	0
PX113W	6/7/2007	41000	39240.17361	38.855524	286.094795	18.3	69	0	7.7	19.1	3.1	1016.6	381.78	0.18	0	373.98	0.19	0	375.28	0.19	0	18.4	18.3	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.429	0.063	0
PX113W	6/7/2007	42000	39240.18056	38.802574	286.093315	18.22	74	0	7.9	19	2.6	1016.8	381.55	0.3	1	373.81	0.27	0	375.11	0.27	0	18.38	18.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.348	0.062	0
PX113W	6/7/2007	43000	39240.1875	38.749896	286.096133	18.14	74	0	6.8	19	3.2	1016.9	381.1	0.12	0	373.4	0.13	0	374.7	0.13	0	18.4	18.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.295	0.037	0
PX113W	6/7/2007	44000	39240.19444	38.697075	286.097453	18.2	75	0	8	19	2.8	1017	381.05	0.23	0	373.32	0.24	0	374.62	0.24	0	18.55	18.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.495	0.059	0
PX113W	6/7/2007	45000	39240.20139	38.644225	286.093543	18.14	76	0	8.8	19.1	2.7	1017.1	381.13	0.16	0	373.51	0.12	0	374.81	0.12	0	18.45	18.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.575	0.025	0
PX113W	6/7/2007	50000	39240.20833	38.591314	286.089817	18.14	77	0	9.5	19	2.3	1017.3	381.11	0.05	0	373.53	0.05	0	374.83	0.05	0	18.43	18.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.551	0.007	0
PX113W	6/7/2007	51000	39240.21528	38.538598	286.086288	18.26	73	0	9.6	19	2.1	1017.4	381.11	0.07	0	373.63	0.08	0	374.93	0.08	0	18.33	18.22	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.612	0.025	0
PX113W	6/7/2007	52000	39240.22222	38.485779	286.082837	18.3	75	0	12.5	19.1	5.5	1017.3	381.88	0.52	1	374.43	0.52	1	375.74	0.52	1	18.2	18.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.695	0.022	0
PX113W	6/7/2007	53000	39240.22917	38.432416	286.079285	18.42	78	0	13.3	19.3	6.6	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	18.02	17.89	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.784	0.025	0
PX113W	6/7/2007	54000	39240.23611	38.379251	286.075227	18.09	83	0	14	19	6.8	1017.2	387.07	0.85	1	379.75	0.9	1	381.09	0.91	1	17.65	17.52	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.874	0.021	0
PX113W	6/7/2007	55000	39240.24306	38.326727	286.071659	17.67	87	0	14.7	18.9	7.5	1017.4	390.5	0.9	1	383.32	0.94	1	384.68	0.94	1	17.32	17.19	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.918	0.008	0
PX113W	6/7/2007	60000	39240.25	38.274221	286.069204	17.29	88	0	15.1	18.8	7.8	1017.4	392.55	0.31	1	385.46	0.32	1	386.83	0.32	1	17.05	16.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.87	0.02	0
PX113W	6/7/2007	61000	39240.25694	38.22179	286.06744	17.05	89	0	15.8	18.9	8.6	1017.4	391.95	0.64	1	384.92	0.61	1	386.29	0.61	1	16.96	16.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.837	0.005	0
PX113W	6/7/2007	62000	39240.26389	38.16923	286.065442	16.91	89	0	16.2	18.9	9.3	1017.5	391.61	0.46	1	384.61	0.43	1	385.98	0.43	1	16.94	16.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.888	0.03	0
PX113W	6/7/2007	63000	39240.27083	38.116428	286.062487	16.83	88	0	16.5	19	9.7	1017.5	391.27	0.51	1	384.27	0.48	1	385.64	0.48	1	17	16.9	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.929	0.008	0
PX113W	6/7/2007	64000	39240.27778	38.063686	286.057774	16.85	88	0	16.6	18.9	9.7	1017.6	390.38	0.09	0	383.43	0.08	0	384.79	0.08	0	16.96	16.88	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.96	0.043	0
PX113W	6/7/2007	65000	39240.28472	38.01139	286.052732	16.87	88	0	16.1	18.8	9.1	1017.6	390.68	0.27	0	383.47	0.18	0	384.83	0.18	0	17.5	17.47	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.277	0.165	0
PX113W	6/7/2007	70000	39240.29167	37.959047	286.04859	17.03	88	0	15.7	18.9	8.5	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	18.08	18.01	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.774	0.096	0
PX113W	6/7/2007	71000	39240.29861	37.906369	286.045797	17.21	88	0	14.7	19	7.5	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	18.12	18	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.883	0.102	0
PX113W	6/7/2007	72000	39240.30556	37.853298	286.043398	17.35	88	0	15.1	19.1	7.5	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	18.01	17.92	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.757	0.055	0
PX113W	6/7/2007	73000	39240.3125	37.800234	286.040578	17.47	87	0	14.9	19.1	7.3	1018	-999	-999	9	-999	-999	9	-999	-999	9	18.06	17.94	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.933	0.014	0
PX113W	6/7/2007	74000	39240.31944	37.74738	286.037788	17.42	87	0	15.6	19	7.8	1018.1	390.62	0.07	0	383.47	0.07	0	384.82	0.07	0	17.86	17.75	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.887	0.049	0
PX113W	6/7/2007	75000	39240.32639	37.694336	286.035658	17.5	87	0	14.8	19.2	6.6	1018.3	390.56	0.05	0	383.54	0.05	0	384.89	0.05	0	17.75	17.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.757	0.038	0
PX113W	6/7/2007	80000	39240.33333	37.641269	286.032376	17.52	87	0	13.7	19	5.2	1018.4	390.52	0.05	0	383.52	0.06	0	384.88	0.06	0	17.74	17.65	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.686	0.023	0
PX113W	6/7/2007	81000	39240.34028	37.588166	286.028675	17.6	87	0	13.7	19.2	5.2	1018.5	390.56	0.11	0	383.52	0.11	0	384.87	0.11	0	17.88	17.79	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.773	0.016	0
PX113W	6/7/2007	82000	39240.34722	37.534704	286.024512	17.54	87	0	13.5	19.4	5	1018.6	390.6	0.1	0	383.45	0.07	0	384.79	0.07	0	18.17	18.1	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.872	0.044	0
PX113W	6/7/2007	83000	39240.35417	37.480755	286.020643	17.55	87	0	12.9	19.4	4.2	1018.7	390.82	0.15	0	383.58	0.11	0	384.91	0.12	0	18.46	18.37	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.074	0.1	0
PX113W	6/7/2007	84000	39240.36111	37.426777	286.017434	17.44	86	0	12.1	19.5	3.2	1018.7	390.49	0.11	0	383.21	0.1	0	384.55	0.1	0	18.56	18.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.205	0.026	0
PX113W	6/7/2007	85000	39240.36806	37.372761	286.014258	17.25	86	0	12.4	19.4	3.3	1018.7	390.02	0.14	0	382.76	0.14	0	384.1	0.14	0	18.56	18.42	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.12	0.051	0
PX113W	6/7/2007	90000	39240.375	37.319075	286.01131	17.09	86	0	12.7	19.3	3.5	1018.7	390.25	0.2	0	383.56	0.39	1	384.91	0.4	1	17.5	17.26	0.4	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.437	0.214	0
PX113W	6/7/2007	91000	39240.38194	37.265471	286.008444	17	87	0	12.3	19.3	3.1	1018.9	390.59	0.06	0	384.1	0.11	0	385.46	0.12	0	17	16.92	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.198	0.026	0
PX113W	6/7/2007	92000	39240.38889	37.21138	286.005549	17	88	0	12.4	19.6	3.4	1019	390.56	0.05	0	384.17	0.05	0	385.54	0.05	0	16.9	16.8	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.128	0.035	0
PX113W	6/7/2007	93000	39240.39583	37.157191	286.002465	17	89	0.01	12.3	19.4	3.4	1019.1	390.58	0.04	0	384.14	0.08	0	385.5	0.08	0	17.14	17.05	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.279	0.091	0
PX113W	6/7/2007	94000	39240.40278	37.103164	285.999844	17.06	89	0.01	12.6	19.5	3.6	1019.2	390.63	0.03	0	384.13	0.05	0	385.49	0.05	0	17.33	17.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.303	0.019	0
PX113W	6/7/2007	95000	39240.40972	37.048743	285.997521	17.11	89	0.02	10.8	19.6	1.9	1019.4	390.77	0.04	0	384.36	0.06	0	385.72	0.07	0	17.25	17.15	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.15	0.089	0
PX113W	6/7/2007	100000	39240.41667	36.994442	285.995817	17.25	88	0.04	10.9	19.4	2	1019.4	390.47	0.15	0	384.07	0.15	0	385.44	0.15	0	17.27	17.17	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.929	0.04	0
PX113W	6/7/2007	101000	39240.42361	36.940989	285.994058	17.47	86	0.07	10.6	19.1	2	1019.5	390.27	0.04	0	383.93	0.09	0	385.29	0.09	0	17.25	17.13	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.847	0.034	0
PX113W	6/7/2007	102000	39240.43056	36.888185	285.991982	17.81	83	0.09	10	19.1	1.4	1019.5	390.35	0.05	0	384.17	0.11	0	385.54	0.11	0	16.88	16.76	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.805	0.014	0
PX113W	6/7/2007	103000	39240.4375	36.834754	285.989461	18.08	81	0.12	9.7	19.3	0.6	1019.4	390.44	0.09	0	384.2	0.1	0	385.56	0.1	0	16.95	16.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.839	0.048	0
PX113W	6/7/2007	104000	39240.44444	36.781009	285.985671	18.32	79	0.15	9.1	19.3	1.1	1019.5	390.84	0.37	1	384.64	0.29	0	386.01	0.29	0	16.9	16.83	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.999	0.039	0
PX113W	6/7/2007	105000	39240.45139	36.727283	285.981604	18.65	77	0.18	9.6	19.4	0.4	1019.4	390.99	0.14	0	384.4	0.12	0	385.76	0.12	0	17.59	17.56	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.132	0.036	0
PX113W	6/7/2007	110000	39240.45833	36.673515	285.977535	18.96	80	0.21	9.8	19.3	0.9	1019.3	391.07	0.24	0	383.81	0.14	0	385.14	0.14	0	18.82	18.9	0.48	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.607	0.243	0
PX113W	6/7/2007	111000	39240.46528	36.620192	285.974429	19.2	79	0.24	10.3	19.1	1	1019.5	391.41	0.08	0	383.63	0.19	0	384.95	0.2	0	20.01	20.01	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.099	0.297	0
PX113W	6/7/2007	112000	39240.47222	36.56755	285.971966	19.49	79	0.27	10.2	18.9	1.3	1019.6	390.96	0.3	1	383.05	0.28	0	384.35	0.28	0	20.43	20.35	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.321	0.202	0
PX113W	6/7/2007	113000	39240.47917	36.51523	285.969208	19.86	78	0.3	10.4	18.7	1.1	1019.7	390.36	0.25	0	381.62	0.71	1	382.89	0.72	1	21.75	21.89	0.81	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.34	0.555	0
PX113W	6/7/2007	114000	39240.48611	36.463578	285.965806	20.37	75	0.34	10.8	18.5	1.6	1019.6	389.73	0.26	0	380.06	0.39	1	381.31	0.4	1	23.44	23.42	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.484	0.232	0
PX113W	6/7/2007	115000	39240.49306	36.412304	285.962385	20.65	77	0.39	10.4	18.5	1	1019.7	390.78	0.25	0	382.02	0.65	1	383.3	0.67	1	22.21	21.91	0.75	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.024	0.317	0
PX113W	6/7/2007	120000	39240.5	36.361154	285.959942	20.44	80	0.36	10.5	18.2	1.7	1019.5	390.79	0.11	0	383.44	0.21	0	384.76	0.22	0	19.51	19.21	0.58	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.819	0.29	0
PX113W	6/7/2007	121000	39240.50694	36.310755	285.959396	20.18	80	0.36	10.3	18.1	2.6	1019.4	390.37	0.31	1	382.65	0.74	1	383.96	0.75	1	19.76	19.88	0.87	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.849	0.334	0
PX113W	6/7/2007	122000	39240.51389	36.259948	285.959902	20.35	79	0.43	10.2	18.1	2.9	1019.5	390.34	0.25	0	381.81	0.72	1	383.1	0.73	1	21.6	21.44	0.9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.482	0.512	0
PX113W	6/7/2007	123000	39240.52083	36.211155	285.961827	20.43	78	0.46	9.3	17.1	2.8	1019.7	389.64	0.76	1	382.43	0.78	1	383.75	0.79	1	19.29	19.17	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.604	0.31	0
PX113W	6/7/2007	124000	39240.52778	36.163611	285.964505	20.98	77	0.49	9.2	17.1	2.2	1019.9	389.42	0.44	1	381.72	0.61	1	383.03	0.62	1	20.16	20.2	0.52	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.966	0.105	0
PX113W	6/7/2007	125000	39240.53472	36.11611	285.967191	21.69	71	0.51	10.9	16.9	2.2	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	23.02	23.27	1.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.116	1.29	0
PX113W	6/7/2007	130000	39240.54167	36.070533	285.971086	22.84	61	0.59	11.1	15.9	2.9	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	25.24	25.35	0.47	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.202	0.23	0
PX113W	6/7/2007	131000	39240.54861	36.027622	285.976423	23.41	57	0.62	10.9	15.3	3	1020	-999	-999	9	-999	-999	9	-999	-999	9	26.26	26.25	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.38	0.003	0
PX113W	6/7/2007	132000	39240.55556	35.984957	285.982294	23.64	56	0.64	11.5	15.5	3.5	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	26.37	26.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.362	0.007	0
PX113W	6/7/2007	133000	39240.5625	35.941599	285.987737	23.7	57	0.66	10.2	15.8	2.1	1020	-999	-999	9	-999	-999	9	-999	-999	9	26.38	26.34	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.354	0.001	0
PX113W	6/7/2007	134000	39240.56944	35.897731	285.993082	23.73	58	0.69	11.2	15.9	3	1020	386.29	0.04	0	374.74	0.06	0	375.92	0.06	0	26.53	26.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.361	0.002	0
PX113W	6/7/2007	135000	39240.57639	35.853081	285.998122	23.79	59	0.71	11.4	16.2	3	1019.8	386.09	0.08	0	374.45	0.08	0	375.63	0.08	0	26.61	26.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.35	0.003	0
PX113W	6/7/2007	140000	39240.58333	35.807696	286.0028	23.8	59	0.75	11.5	16.4	3	1019.8	385.94	0.06	0	374.32	0.06	0	375.5	0.06	0	26.59	26.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.348	0.002	0
PX113W	6/7/2007	141000	39240.59028	35.76178	286.007108	23.89	60	0.72	11.5	16.6	3	1019.7	385.9	0.04	0	374.28	0.04	0	375.47	0.04	0	26.53	26.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.343	0.001	0
PX113W	6/7/2007	142000	39240.59722	35.715581	286.01063	23.9	60	0.78	12.2	16.7	3.7	1019.8	385.84	0.03	0	374.21	0.04	0	375.39	0.04	0	26.55	26.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.343	0.001	0
PX113W	6/7/2007	143000	39240.60417	35.668825	286.013503	23.9	61	0.81	12.5	17	3.8	1019.8	385.75	0.09	0	374.17	0.08	0	375.35	0.08	0	26.52	26.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.346	0.001	0
PX113W	6/7/2007	144000	39240.61111	35.621365	286.015548	23.9	60	0.83	12.9	17.2	4.1	1019.9	385.34	0.14	0	373.88	0.1	0	375.06	0.1	0	26.43	26.36	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.345	0.002	0
PX113W	6/7/2007	145000	39240.61806	35.573282	286.014859	23.95	61	0.84	12.9	17.3	4	1020	385.01	0.1	0	373.7	0.07	0	374.88	0.07	0	26.31	26.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.334	0.004	0
PX113W	6/7/2007	150000	39240.625	35.524784	286.011837	24.02	65	0.86	12.5	17.5	3.5	1020.1	384.76	0.08	0	373.53	0.09	0	374.72	0.09	0	26.22	26.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.322	0.003	0
PX113W	6/7/2007	151000	39240.63194	35.475852	286.008237	24.01	66	0.87	12.3	17.7	3.2	1020.1	384.63	0.06	0	373.4	0.07	0	374.59	0.07	0	26.23	26.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.322	0.002	0
PX113W	6/7/2007	152000	39240.63889	35.426623	286.003916	24.09	68	0.87	12.5	17.8	3.4	1020	384.84	0.22	0	373.57	0.22	0	374.76	0.22	0	26.22	26.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.327	0.002	0
PX113W	6/7/2007	153000	39240.64583	35.377082	285.998824	24.1	69	0.8	12	18	3	1019.9	385	0.06	0	373.76	0.06	0	374.94	0.06	0	26.16	26.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.338	0.004	0
PX113W	6/7/2007	154000	39240.65278	35.327155	285.993206	24.15	70	0.91	11.6	18.1	2.5	1019.8	385.01	0.05	0	373.86	0.07	0	375.05	0.07	0	26	25.92	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.36	0.01	0
PX113W	6/7/2007	155000	39240.65972	35.276909	285.987275	24.11	71	0.91	11.8	18	2.7	1019.8	385.1	0.04	0	374.14	0.07	0	375.33	0.07	0	25.73	25.65	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.405	0.012	0
PX113W	6/7/2007	160000	39240.66667	35.227219	285.98146	24.16	72	0.91	11.7	17.9	2.6	1019.8	385.11	0.06	0	374.31	0.11	0	375.51	0.12	0	25.48	25.4	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.457	0.019	0
PX113W	6/7/2007	161000	39240.67361	35.177687	285.975659	24.1	73	0.92	13.1	17.8	3.9	1019.7	385.23	0.05	0	374.69	0.12	0	375.89	0.12	0	25.09	24.99	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.525	0.016	0
PX113W	6/7/2007	162000	39240.68056	35.12843	285.969514	24.1	74	0.92	12.8	17.8	3.6	1019.8	385.31	0.05	0	374.95	0.06	0	376.16	0.06	0	24.82	24.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.549	0.007	0
PX113W	6/7/2007	163000	39240.6875	35.078807	285.963056	24.17	74	0.93	13	18.1	3.7	1019.7	385.59	0.14	0	375.26	0.15	0	376.48	0.16	0	24.73	24.65	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.568	0.02	0
PX113W	6/7/2007	164000	39240.69444	35.028956	285.956537	24.2	74	0.93	13.3	18	4	1019.6	385.81	0.09	0	375.59	0.11	0	376.81	0.11	0	24.49	24.43	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.616	0.012	0
PX113W	6/7/2007	165000	39240.70139	34.978736	285.950075	24.26	74	0.93	13.4	18.3	4	1019.5	385.79	0.06	0	375.4	0.1	0	376.62	0.11	0	24.63	24.61	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.581	0.026	0
PX113W	6/7/2007	170000	39240.70833	34.928228	285.943895	24.35	73	0.93	13.7	18.2	4.3	1019.4	385.78	0.05	0	375.19	0.08	0	376.4	0.09	0	24.92	24.88	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.549	0.012	0
PX113W	6/7/2007	171000	39240.71528	34.877907	285.93781	24.42	73	0.92	12.5	18.1	3.2	1019.6	385.87	0.05	0	375.23	0.07	0	376.44	0.07	0	25.1	25.06	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.514	0.012	0
PX113W	6/7/2007	172000	39240.72222	34.827915	285.931732	24.5	73	0.94	13.2	18	4	1019.5	385.76	0.08	0	374.97	0.11	0	376.18	0.11	0	25.28	25.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.487	0.008	0
PX113W	6/7/2007	173000	39240.72917	34.778329	285.925456	24.5	73	0.93	13.8	17.8	4.7	1019.4	385.57	0.07	0	374.64	0.09	0	375.85	0.09	0	25.42	25.38	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.475	0.007	0
PX113W	6/7/2007	174000	39240.73611	34.729046	285.918725	24.43	74	0.92	13.9	17.9	4.8	1019.4	385.43	0.06	0	374.52	0.07	0	375.72	0.07	0	25.42	25.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.483	0.007	0
PX113W	6/7/2007	175000	39240.74306	34.679535	285.911649	24.35	74	0.92	14.3	17.9	5.2	1019.3	385.39	0.04	0	374.57	0.07	0	375.77	0.07	0	25.26	25.18	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.525	0.019	0
PX113W	6/7/2007	180000	39240.75	34.630037	285.904692	24.25	74	0.91	14.2	17.7	5.2	1019.3	385.41	0.04	0	374.69	0.36	1	375.89	0.37	1	24.99	25.02	0.49	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.56	0.091	0
PX113W	6/7/2007	181000	39240.75694	34.582451	285.899691	24.2	74	0.89	14.2	16.8	5.6	1019.3	385.38	0.03	0	373.81	0.05	0	374.99	0.06	0	26.27	26.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.35	0.011	0
PX113W	6/7/2007	182000	39240.76389	34.535267	285.894739	24.14	75	0.89	14.2	17.2	5.5	1019.4	385.37	0.04	0	373.72	0.04	0	374.91	0.04	0	26.41	26.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.35	0.003	0
PX113W	6/7/2007	183000	39240.77083	34.487369	285.888354	24.11	75	0.86	14.4	17.5	5.4	1019.4	385.42	0.04	0	373.83	0.08	0	375.02	0.08	0	26.35	26.29	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.347	0.004	0
PX113W	6/7/2007	184000	39240.77778	34.438609	285.881092	24.05	76	0.77	14.9	17.8	5.8	1019.4	385.46	0.03	0	373.94	0.05	0	375.12	0.05	0	26.26	26.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.349	0.003	0
PX113W	6/7/2007	185000	39240.78472	34.389203	285.872772	24	76	0.84	15	18	5.8	1019.3	385.39	0.07	0	373.84	0.06	0	375.03	0.06	0	26.25	26.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.362	0.009	0
PX113W	6/7/2007	190000	39240.79167	34.339528	285.864056	24	75	0.81	15.2	18.1	5.9	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	26.14	26.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.389	0.002	0
PX113W	6/7/2007	191000	39240.79861	34.289348	285.856215	24	76	0.81	15.1	18.3	5.8	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	26.15	26.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.394	0.003	0
PX113W	6/7/2007	192000	39240.80556	34.23857	285.849794	24	77	0.71	14.4	18.4	4.9	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	26.12	26.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.4	0.003	0
PX113W	6/7/2007	193000	39240.8125	34.187498	285.844481	24	76	0.75	14.2	18.4	4.7	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	26.13	26.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.408	0.004	0
PX113W	6/7/2007	194000	39240.81944	34.136358	285.841652	24	76	0.72	14.4	18.4	4.9	1019.1	386.12	0.05	0	374.57	0.07	0	375.76	0.07	0	26.11	26.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.407	0.003	0
PX113W	6/7/2007	195000	39240.82639	34.085019	285.839731	24	76	0.72	15.1	18.4	5.6	1019.1	386.04	0.09	0	374.52	0.1	0	375.71	0.11	0	26.08	26.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.401	0.006	0
PX113W	6/7/2007	200000	39240.83333	34.033673	285.835245	24.09	74	0.68	14.8	18.6	5.2	1019.1	385.81	0.1	0	374.3	0.11	0	375.49	0.11	0	26.07	26.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.387	0.003	0
PX113W	6/7/2007	201000	39240.84028	33.982179	285.830056	24.15	72	0.65	15.2	18.5	5.7	1019.2	385.73	0.1	0	374.21	0.12	0	375.4	0.12	0	26.11	26.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.382	0.003	0
PX113W	6/7/2007	202000	39240.84722	33.930664	285.824992	24.24	70	0.63	15.3	18.6	5.7	1019.1	385.82	0.07	0	374.28	0.08	0	375.47	0.08	0	26.1	26.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.377	0.003	0
PX113W	6/7/2007	203000	39240.85417	33.878968	285.820641	24.36	66	0.6	15.3	18.6	5.8	1019.1	385.6	0.03	0	374.1	0.04	0	375.29	0.05	0	26.08	26.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.376	0.004	0
PX113W	6/7/2007	204000	39240.86111	33.827101	285.817845	24.46	65	0.57	14.7	18.7	5.1	1019.2	385.63	0.06	0	374.2	0.07	0	375.39	0.07	0	26.05	25.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.388	0.004	0
PX113W	6/7/2007	205000	39240.86806	33.77513	285.815031	24.5	66	0.54	14.8	18.7	5.2	1019.2	385.74	0.08	0	374.31	0.09	0	375.5	0.09	0	26.01	25.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.394	0.003	0
PX113W	6/7/2007	210000	39240.875	33.723171	285.812888	24.52	65	0.51	13.8	18.7	4.2	1019.2	385.95	0.07	0	374.48	0.08	0	375.67	0.08	0	26.05	26.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.383	0.007	0
PX113W	6/7/2007	211000	39240.88194	33.671162	285.810833	24.59	65	0.48	15.6	18.7	6	1019.1	385.96	0.06	0	374.38	0.07	0	375.57	0.07	0	26.16	26.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.368	0.005	0
PX113W	6/7/2007	212000	39240.88889	33.619591	285.808434	24.51	64	0.44	16.1	18.4	6.6	1019.1	386.01	0.05	0	374.43	0.05	0	375.62	0.05	0	26.16	26.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.364	0.004	0
PX113W	6/7/2007	213000	39240.89583	33.568549	285.805542	24.6	65	0.41	15.8	18.3	6.4	1019.1	385.73	0.15	0	374.19	0.15	0	375.38	0.15	0	26.11	26.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.37	0.009	0
PX113W	6/7/2007	214000	39240.90278	33.517984	285.802121	24.5	72	0.38	15.3	18.2	6	1019.1	385.24	0.08	0	373.75	0.08	0	374.94	0.08	0	26.08	26.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.377	0.002	0
PX113W	6/7/2007	215000	39240.90972	33.467632	285.798568	24.34	75	0.34	16.1	18.1	6.8	1019.1	385.17	0.04	0	373.69	0.06	0	374.87	0.06	0	26.06	25.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.376	0.002	0
PX113W	6/7/2007	220000	39240.91667	33.417429	285.795149	24.21	77	0.31	16.6	18	7.4	1019	385.19	0.04	0	373.74	0.04	0	374.93	0.04	0	25.97	25.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.368	0.003	0
PX113W	6/7/2007	221000	39240.92361	33.367362	285.791235	24.19	78	0.28	16.4	18.1	7.3	1019	385.32	0.22	0	373.96	0.24	0	375.15	0.24	0	25.84	25.75	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.389	0.014	0
PX113W	6/7/2007	222000	39240.93056	33.317276	285.786824	24.1	78	0.24	16.2	18	7.1	1019.2	385.31	0.06	0	374.33	0.16	0	375.53	0.16	0	25.46	25.35	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.442	0.019	0
PX113W	6/7/2007	223000	39240.9375	33.267306	285.78233	24.05	78	0.21	15.9	18	6.9	1019.3	385.34	0.04	0	374.8	0.12	0	376.01	0.13	0	24.88	24.76	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.528	0.031	0
PX113W	6/7/2007	224000	39240.94444	33.217379	285.777764	23.98	80	0.18	15.6	18	6.5	1019.5	385.27	0.04	0	375.11	0.11	0	376.33	0.11	0	24.42	24.32	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.612	0.013	0
PX113W	6/7/2007	225000	39240.95139	33.166974	285.773385	23.94	81	0.15	15.3	18.3	6	1019.6	385.16	0.05	0	375.16	0.05	0	376.38	0.05	0	24.23	24.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.662	0.019	0
PX113W	6/7/2007	230000	39240.95833	33.116064	285.771761	23.95	82	0.12	14.9	18.3	5.5	1019.2	385.14	0.11	0	375.01	0.1	0	376.24	0.1	0	24.14	24.07	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.713	0.005	0
PX113W	6/7/2007	231000	39240.96528	33.065056	285.771192	23.95	83	0.1	14.2	18.3	4.8	1019.4	385.21	0.12	0	375.19	0.13	0	376.41	0.13	0	24.07	24.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.708	0.005	0
PX113W	6/7/2007	232000	39240.97222	33.01408	285.770756	23.9	83	0.07	12.9	18.4	3.4	1019.4	385.45	0.09	0	375.53	0.09	0	376.75	0.08	0	23.97	23.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.676	0.019	0
PX113W	6/7/2007	233000	39240.97917	32.962747	285.770073	23.87	84	0.05	12.1	18.5	2.8	1019.5	384.93	0.12	0	375.08	0.11	0	376.3	0.11	0	23.9	23.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.63	0.008	0
PX113W	6/7/2007	234000	39240.98611	32.911128	285.768922	23.8	83	0.03	12.6	18.6	3.3	1019.5	385.01	0.1	0	375.15	0.09	0	376.37	0.09	0	23.94	23.88	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.604	0.008	0
PX113W	6/7/2007	235000	39240.99306	32.859252	285.767553	23.75	81	0.01	12.5	18.7	3	1019.5	385.31	0.07	0	375.46	0.09	0	376.69	0.09	0	23.93	23.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.604	0.008	0
PX113W	6/8/2007	0	39241	32.807136	285.765407	23.71	81	0.01	12.7	18.7	3.2	1019.6	385.38	0.05	0	375.34	0.06	0	376.56	0.06	0	24.2	24.16	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.618	0.006	0
PX113W	6/8/2007	1000	39241.00694	32.755004	285.763379	23.7	80	0	12.7	18.8	3.1	1019.6	385.49	0.07	0	375.53	0.13	0	376.76	0.13	0	24.12	24.03	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.671	0.022	0
PX113W	6/8/2007	2000	39241.01389	32.702722	285.761471	23.68	79	0	13.4	18.8	3.7	1019.7	385.59	0.06	0	375.75	0.05	0	376.98	0.05	0	23.96	23.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.703	0.004	0
PX113W	6/8/2007	3000	39241.02083	32.650287	285.759541	23.74	77	0	13.8	19	4.1	1019.7	385.65	0.05	0	375.8	0.05	0	377.03	0.05	0	24	23.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.712	0.004	0
PX113W	6/8/2007	4000	39241.02778	32.597176	285.75786	23.8	80	0	14	19.1	4.2	1019.8	385.42	0.05	0	375.59	0.07	0	376.82	0.07	0	24	23.93	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.71	0.003	0
PX113W	6/8/2007	5000	39241.03472	32.54377	285.756807	23.79	81	0	13.8	19.3	3.9	1019.8	385.44	0.06	0	375.63	0.06	0	376.85	0.06	0	24.01	23.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.714	0.002	0
PX113W	6/8/2007	10000	39241.04167	32.490133	285.756543	23.8	81	0	14.2	19.3	4.3	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	24.03	23.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.722	0.003	0
PX113W	6/8/2007	11000	39241.04861	32.436383	285.75744	23.76	82	0	14.4	19.3	4.5	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	24	23.93	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.722	0.006	0
PX113W	6/8/2007	12000	39241.05556	32.382813	285.759831	23.7	80	0	15	19.2	5.2	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	23.97	23.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.711	0.004	0
PX113W	6/8/2007	13000	39241.0625	32.329909	285.763631	23.84	77	0	15.5	18.9	5.8	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	24.09	24.04	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.694	0.017	0
PX113W	6/8/2007	14000	39241.06944	32.278031	285.769026	23.94	75	0	15.8	18.6	6.3	1019.5	386.1	0.09	0	376.2	0.12	0	377.43	0.13	0	24.01	23.92	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.665	0.017	0
PX113W	6/8/2007	15000	39241.07639	32.22657	285.776842	24.12	73	0	15.8	18.6	6.4	1019.5	386.14	0.07	0	375.33	0.73	1	376.54	0.75	1	25.05	25.21	1.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.481	0.153	0
PX113W	6/8/2007	20000	39241.08333	32.175905	285.785557	24.28	72	0	15.3	18.1	6.9	1019.5	386.2	0.09	0	374.55	0.11	0	375.73	0.11	0	26.43	26.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.328	0.005	0
PX113W	6/8/2007	21000	39241.09028	32.125831	285.788148	24.3	70	0	15.3	18	6.9	1019.5	386.22	0.07	0	374.62	0.09	0	375.81	0.09	0	26.37	26.3	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.315	0.005	0
PX113W	6/8/2007	22000	39241.09722	32.075414	285.788768	24.3	69	0	15.1	18.1	6.6	1019.5	386.2	0.07	0	374.7	0.07	0	375.89	0.07	0	26.26	26.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.323	0.01	0
PX113W	6/8/2007	23000	39241.10417	32.025203	285.787787	24.3	68	0	14.8	18	6.3	1019.6	386.17	0.05	0	374.69	0.06	0	375.88	0.06	0	26.28	26.22	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.324	0.004	0
PX113W	6/8/2007	24000	39241.11111	31.975198	285.785094	24.3	69	0	14.4	18	5.8	1019.7	386.27	0.06	0	374.76	0.08	0	375.95	0.08	0	26.35	26.3	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.321	0.004	0
PX113W	6/8/2007	25000	39241.11806	31.92527	285.780636	24.2	70	0	14	18	5.7	1019.7	386.28	0.05	0	374.72	0.06	0	375.9	0.06	0	26.43	26.35	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.34	0.007	0
PX113W	6/8/2007	30000	39241.125	31.875334	285.772524	24.12	72	0	13.5	18.2	5.2	1019.7	386.2	0.08	0	374.99	0.08	0	376.19	0.08	0	25.98	25.89	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.361	0.005	0
PX113W	6/8/2007	31000	39241.13194	31.825396	285.761995	23.94	76	0	12.6	18.3	4.4	1019.8	386.2	0.07	0	375.51	0.43	1	376.71	0.44	1	25.38	25.19	0.54	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.507	0.134	0
PX113W	6/8/2007	32000	39241.13889	31.775245	285.75258	23.73	80	0	12.4	18.2	4.2	1019.7	386.35	0.13	0	376.41	0.14	0	377.64	0.14	0	24.16	24.04	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.754	0.011	0
PX113W	6/8/2007	33000	39241.14583	31.725128	285.743297	23.61	81	0	12.5	18.3	3.8	1019.7	386.31	0.14	0	376.42	0.12	0	377.64	0.12	0	24.02	23.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.752	0.002	0
PX113W	6/8/2007	34000	39241.15278	31.674873	285.73348	23.62	79	0	13.3	18.3	4.6	1019.6	386.03	0.08	0	376.14	0.07	0	377.37	0.07	0	24.02	23.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.745	0.004	0
PX113W	6/8/2007	35000	39241.15972	31.624995	285.723809	23.83	74	0	13.5	18.1	4.5	1019.7	385.91	0.1	0	376.07	0.1	0	377.29	0.1	0	23.95	23.88	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.749	0.007	0
PX113W	6/8/2007	40000	39241.16667	31.575445	285.718138	24.06	71	0	13.2	17.7	4.5	1019.6	385.97	0.07	0	375.57	0.2	0	376.78	0.2	0	24.66	24.7	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.541	0.077	0
PX113W	6/8/2007	41000	39241.17361	31.527162	285.712199	24.18	70	0	12.7	17.3	4.3	1019.5	385.92	0.1	0	375.36	0.1	0	376.57	0.1	0	24.94	24.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.505	0.01	0
PX113W	6/8/2007	42000	39241.18056	31.479619	285.706483	24.2	71	0	12.7	17.1	4.4	1019.5	385.97	0.09	0	375.18	0.12	0	376.38	0.12	0	25.21	25.18	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.457	0.015	0
PX113W	6/8/2007	43000	39241.1875	31.432282	285.701303	24.14	72	0	12.4	17.1	4.1	1019.4	386.02	0.07	0	375.03	0.06	0	376.23	0.06	0	25.46	25.42	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.423	0.01	0
PX113W	6/8/2007	44000	39241.19444	31.384555	285.697192	24.08	75	0	12.4	17.3	3.9	1019.2	386.13	0.07	0	374.94	0.09	0	376.13	0.09	0	25.67	25.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.388	0.008	0
PX113W	6/8/2007	45000	39241.20139	31.336233	285.692719	23.94	80	0	12.2	17.5	3.6	1019.2	386.28	0.1	0	375.01	0.09	0	376.2	0.09	0	25.75	25.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.369	0.004	0
PX113W	6/8/2007	50000	39241.20833	31.287384	285.689023	23.81	83	0	12	17.6	3.1	1019.2	386.31	0.12	0	375.03	0.11	0	376.23	0.11	0	25.77	25.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.365	0.001	0
PX113W	6/8/2007	51000	39241.21528	31.238081	285.686232	23.71	84	0	11.7	17.8	2.6	1019.2	385.96	0.18	0	374.72	0.16	0	375.92	0.17	0	25.72	25.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.373	0.004	0
PX113W	6/8/2007	52000	39241.22222	31.188377	285.683005	23.65	85	0	11.6	17.9	2.6	1019.1	385.68	0.07	0	374.51	0.07	0	375.71	0.07	0	25.64	25.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.391	0.006	0
PX113W	6/8/2007	53000	39241.22917	31.13881	285.680092	23.58	86	0	11.8	17.7	2.8	1019	385.7	0.09	0	374.59	0.07	0	375.78	0.07	0	25.51	25.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.415	0.008	0
PX113W	6/8/2007	54000	39241.23611	31.08934	285.678785	23.48	87	0	11.4	17.8	2.3	1018.9	385.71	0.05	0	374.66	0.06	0	375.86	0.06	0	25.35	25.27	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.449	0.012	0
PX113W	6/8/2007	55000	39241.24306	31.039757	285.677758	23.37	88	0	11.3	17.8	2.2	1018.8	385.7	0.05	0	374.8	0.06	0	376.01	0.07	0	25.09	25	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.489	0.01	0
PX113W	6/8/2007	60000	39241.25	30.990224	285.676893	23.26	89	0	11.6	17.8	2.7	1018.6	385.64	0.05	0	374.84	0.06	0	376.05	0.06	0	24.84	24.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.509	0.009	0
PX113W	6/8/2007	61000	39241.25694	30.940752	285.676472	23.17	89	0	11.8	17.8	3.2	1018.6	385.83	0.11	0	375.33	0.22	0	376.54	0.22	0	24.4	24.27	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.588	0.028	0
PX113W	6/8/2007	62000	39241.26389	30.89109	285.674731	23.04	90	0	11.6	17.8	3.4	1018.4	386.17	0.13	0	375.92	0.11	0	377.15	0.11	0	23.86	23.78	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.664	0.018	0
PX113W	6/8/2007	63000	39241.27083	30.841573	285.670181	22.92	91	0	11.5	17.8	3.4	1018.3	386.44	0.24	0	376.06	0.26	0	377.29	0.26	0	23.92	23.86	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.686	0.008	0
PX113W	6/8/2007	64000	39241.27778	30.792154	285.666536	22.83	91	0	11.8	17.8	3.7	1018.1	386.37	0.08	0	375.98	0.11	0	377.2	0.12	0	23.92	23.83	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.697	0.019	0
PX113W	6/8/2007	65000	39241.28472	30.742323	285.664261	22.8	92	0	11.6	18	3.7	1018.1	386.35	0.1	0	376.21	0.11	0	377.44	0.12	0	23.52	23.41	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.696	0.019	0
PX113W	6/8/2007	70000	39241.29167	30.691955	285.662295	22.8	92	0	11.4	18.2	3.4	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	23.62	23.58	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.697	0.014	0
PX113W	6/8/2007	71000	39241.29861	30.641314	285.66038	22.8	92	0	10.9	18.1	3.5	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.84	23.78	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.735	0.011	0
PX113W	6/8/2007	72000	39241.30556	30.590969	285.658768	22.8	92	0	11	18.1	3.5	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.92	23.85	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.748	0.016	0
PX113W	6/8/2007	73000	39241.3125	30.540605	285.656131	22.8	92	0	10.8	18.1	3	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	23.98	23.93	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.764	0.007	0
PX113W	6/8/2007	74000	39241.31944	30.490212	285.652941	22.84	92	0	10.8	18.2	3.1	1018	385.75	0.06	0	374.99	0.08	0	376.2	0.08	0	24.37	24.31	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.757	0.006	0
PX113W	6/8/2007	75000	39241.32639	30.439619	285.650143	22.95	92	0	11.1	18.2	3	1017.9	385.68	0.14	0	374.92	0.16	0	376.13	0.16	0	24.37	24.31	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.767	0.012	0
PX113W	6/8/2007	80000	39241.33333	30.388697	285.647408	22.98	92	0	10.7	18.4	2.6	1017.9	385.66	0.07	0	375.06	0.1	0	376.28	0.1	0	24.13	24.05	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.777	0.018	0
PX113W	6/8/2007	81000	39241.34028	30.337429	285.644646	23	91	0	11	18.5	2.7	1017.8	385.39	0.11	0	374.57	0.19	0	375.78	0.19	0	24.4	24.33	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.777	0.012	0
PX113W	6/8/2007	82000	39241.34722	30.286056	285.642707	23.01	91	0	10.5	18.4	2.3	1017.8	385.4	0.07	0	374.66	0.09	0	375.88	0.09	0	24.3	24.21	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.772	0.014	0
PX113W	6/8/2007	83000	39241.35417	30.235312	285.640872	23	91	0	10	18.1	1.9	1017.7	384.99	0.13	0	374.22	0.14	0	375.44	0.14	0	24.28	24.21	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.774	0.009	0
PX113W	6/8/2007	84000	39241.36111	30.184813	285.638161	23.01	91	0	9.6	18.2	1.7	1017.7	385.01	0.05	0	374.38	0.09	0	375.6	0.09	0	24.09	23.99	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.768	0.013	0
PX113W	6/8/2007	85000	39241.36806	30.133917	285.63524	22.93	91	0	9.5	18.3	1.6	1017.7	384.84	0.09	0	374.35	0.12	0	375.57	0.12	0	23.88	23.79	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.742	0.017	0
PX113W	6/8/2007	90000	39241.375	30.082883	285.632565	22.9	91	0	9.5	18.3	1.7	1017.8	384.82	0.03	0	374.31	0.07	0	375.53	0.07	0	23.91	23.87	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.713	0.009	0
PX113W	6/8/2007	91000	39241.38194	30.032156	285.629391	22.9	92	0	9.3	18.2	1.7	1018	384.8	0.03	0	374.23	0.06	0	375.45	0.06	0	24.1	24.06	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.721	0.013	0
PX113W	6/8/2007	92000	39241.38889	29.981699	285.626443	22.9	92	0	9.3	18.2	2.1	1018.1	384.8	0.04	0	374.19	0.07	0	375.41	0.07	0	24.26	24.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.742	0.008	0
PX113W	6/8/2007	93000	39241.39583	29.930967	285.624017	22.9	92	0	9.4	18.2	2.9	1018.2	384.84	0.04	0	374.41	0.07	0	375.63	0.07	0	24.05	23.97	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.75	0.006	0
PX113W	6/8/2007	94000	39241.40278	29.880362	285.622714	22.9	92	0	9.3	18.2	3.4	1018.3	384.8	0.04	0	374.35	0.06	0	375.57	0.07	0	24.13	24.07	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.761	0.01	0
PX113W	6/8/2007	95000	39241.40972	29.829657	285.622285	22.9	92	0.01	9.1	18.2	3.6	1018.4	384.77	0.04	0	374.42	0.05	0	375.64	0.05	0	24.04	23.97	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.765	0.005	0
PX113W	6/8/2007	100000	39241.41667	29.779286	285.621729	22.9	91	0.01	8.7	18.1	3.8	1018.4	384.76	0.07	0	374.39	0.11	0	375.61	0.11	0	24.04	24	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.766	0.007	0
PX113W	6/8/2007	101000	39241.42361	29.729063	285.619243	22.95	91	0.02	8.9	18.1	4.2	1018.4	384.66	0.05	0	374.2	0.05	0	375.41	0.05	0	24.23	24.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.784	0.003	0
PX113W	6/8/2007	102000	39241.43056	29.678884	285.615451	23	91	0.04	8.9	18.1	4.5	1018.5	384.56	0.05	0	374.08	0.07	0	375.3	0.07	0	24.29	24.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.783	0.002	0
PX113W	6/8/2007	103000	39241.4375	29.628684	285.611684	23.07	91	0.06	8.9	18.1	4.2	1018.5	384.59	0.05	0	374.1	0.06	0	375.32	0.06	0	24.32	24.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.777	0.002	0
PX113W	6/8/2007	104000	39241.44444	29.578257	285.608242	23.1	91	0.09	9.4	18.1	4.6	1018.6	384.57	0.07	0	374.03	0.09	0	375.24	0.09	0	24.44	24.39	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.777	0.002	0
PX113W	6/8/2007	105000	39241.45139	29.527855	285.604793	23.11	91	0.1	9.8	18.1	4.9	1018.6	384.46	0.04	0	373.93	0.05	0	375.14	0.05	0	24.49	24.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.781	0.004	0
PX113W	6/8/2007	110000	39241.45833	29.477477	285.601884	23.2	90	0.13	10	18.1	5.1	1018.7	384.42	0.05	0	373.81	0.07	0	375.02	0.07	0	24.59	24.54	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.774	0.004	0
PX113W	6/8/2007	111000	39241.46528	29.426796	285.599167	23.24	90	0.14	10.2	18.2	5	1018.8	384.4	0.05	0	373.83	0.08	0	375.04	0.08	0	24.61	24.52	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.774	0.004	0
PX113W	6/8/2007	112000	39241.47222	29.376044	285.596515	23.32	90	0.16	10.1	18.3	5.2	1018.8	384.38	0.03	0	373.98	0.04	0	375.2	0.04	0	24.36	24.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.765	0.009	0
PX113W	6/8/2007	113000	39241.47917	29.324889	285.594918	23.49	89	0.3	10	18.5	5.6	1018.9	384.37	0.04	0	373.88	0.11	0	375.09	0.11	0	24.54	24.5	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.753	0.007	0
PX113W	6/8/2007	114000	39241.48611	29.273188	285.593454	23.67	89	0.31	10.5	18.6	5.6	1019	384.31	0.04	0	373.85	0.06	0	375.07	0.06	0	24.56	24.48	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.764	0.008	0
PX113W	6/8/2007	115000	39241.49306	29.22105	285.591896	23.78	88	0.23	10.4	18.8	6.2	1019	384.34	0.04	0	373.91	0.06	0	375.12	0.06	0	24.53	24.45	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.766	0.004	0
PX113W	6/8/2007	120000	39241.5	29.168785	285.590615	23.76	88	0.25	10.3	18.8	6.5	1018.9	384.32	0.04	0	373.86	0.06	0	375.07	0.06	0	24.54	24.47	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.767	0.007	0
PX113W	6/8/2007	121000	39241.50694	29.116423	285.589144	23.77	89	0.3	9.8	18.8	6.2	1019.1	384.29	0.04	0	373.92	0.07	0	375.13	0.07	0	24.5	24.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.778	0.005	0
PX113W	6/8/2007	122000	39241.51389	29.064401	285.587916	23.85	89	0.35	9.8	18.6	6.2	1019.2	384.3	0.04	0	373.93	0.05	0	375.14	0.05	0	24.57	24.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.783	0.005	0
PX113W	6/8/2007	123000	39241.52083	29.012491	285.587149	23.9	89	0.32	10.1	18.6	6.7	1019.3	384.25	0.06	0	373.9	0.06	0	375.11	0.07	0	24.59	24.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.788	0.003	0
PX113W	6/8/2007	124000	39241.52778	28.960703	285.586231	23.9	89	0.42	10	18.6	6.8	1019.4	384.14	0.07	0	373.85	0.06	0	375.06	0.06	0	24.56	24.48	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.786	0.008	0
PX113W	6/8/2007	125000	39241.53472	28.908934	285.58505	23.88	88	0.35	9.4	18.6	7.4	1019.4	384	0.05	0	373.8	0.05	0	375.01	0.05	0	24.41	24.34	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.735	0.012	0
PX113W	6/8/2007	130000	39241.54167	28.857032	285.583619	23.85	88	0.36	9.9	18.6	7.7	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	24.54	24.5	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.694	0.025	0
PX113W	6/8/2007	131000	39241.54861	28.805576	285.580745	23.91	88	0.42	9.4	18.6	7.4	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	24.73	24.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.658	0.005	0
PX113W	6/8/2007	132000	39241.55556	28.753853	285.576537	23.99	88	0.56	9.7	18.6	7.4	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	24.66	24.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.666	0.006	0
PX113W	6/8/2007	133000	39241.5625	28.702181	285.571969	24.15	88	0.68	10	18.6	6.6	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	24.63	24.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.68	0.003	0
PX113W	6/8/2007	134000	39241.56944	28.650126	285.56735	24.24	88	0.57	9.6	18.8	6.7	1019.3	384.02	0.04	0	373.73	0.07	0	374.94	0.07	0	24.51	24.44	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.69	0.006	0
PX113W	6/8/2007	135000	39241.57639	28.597592	285.562863	24.19	87	0.63	9.7	19	7.4	1019.2	383.91	0.14	0	373.57	0.14	0	374.78	0.15	0	24.53	24.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.695	0.004	0
PX113W	6/8/2007	140000	39241.58333	28.544719	285.559008	24.1	87	0.64	9.7	19	8	1019.1	383.77	0.04	0	373.4	0.08	0	374.61	0.08	0	24.52	24.44	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.711	0.012	0
PX113W	6/8/2007	141000	39241.59028	28.492053	285.555151	24.15	87	0.69	10.3	18.8	7.9	1019	383.8	0.05	0	373.48	0.13	0	374.69	0.13	0	24.39	24.34	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.723	0.011	0
PX113W	6/8/2007	142000	39241.59722	28.439789	285.552213	24.2	86	0.8	10.7	18.8	7.8	1019	383.84	0.04	0	373.4	0.05	0	374.61	0.05	0	24.58	24.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.738	0.004	0
PX113W	6/8/2007	143000	39241.60417	28.387201	285.550138	24.26	86	0.81	10.5	19	7.9	1018.9	383.87	0.05	0	373.42	0.06	0	374.63	0.06	0	24.57	24.49	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.73	0.004	0
PX113W	6/8/2007	144000	39241.61111	28.333909	285.548354	24.24	86	0.45	10.6	19.2	8.1	1018.8	384.03	0.09	0	373.46	0.1	0	374.67	0.1	0	24.62	24.58	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.675	0.032	0
PX113W	6/8/2007	145000	39241.61806	28.280941	285.547207	24.2	87	0.47	11	18.9	8.5	1018.8	384.24	0.06	0	373.44	0.05	0	374.65	0.05	0	24.94	24.88	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.6	0.014	0
PX113W	6/8/2007	150000	39241.625	28.228361	285.546245	24.23	86	0.58	10.8	18.8	8.5	1018.7	384.39	0.07	0	373.49	0.04	0	374.69	0.04	0	25.06	25	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.587	0.011	0
PX113W	6/8/2007	151000	39241.63194	28.175895	285.544971	24.36	86	0.75	11.4	18.9	8.7	1018.6	384.59	0.07	0	373.66	0.08	0	374.86	0.08	0	25.07	24.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.553	0.011	0
PX113W	6/8/2007	152000	39241.63889	28.123179	285.542987	24.37	86	0.61	11.4	18.9	8.4	1018.7	384.69	0.04	0	373.73	0.07	0	374.93	0.07	0	25.1	25.05	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.561	0.006	0
PX113W	6/8/2007	153000	39241.64583	28.070671	285.540271	24.35	85	0.68	11.2	18.8	8.5	1018.6	384.71	0.04	0	373.67	0.04	0	374.87	0.04	0	25.2	25.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.557	0.008	0
PX113W	6/8/2007	154000	39241.65278	28.018359	285.537058	24.4	85	0.78	11.3	18.7	8.4	1018.6	384.72	0.05	0	373.69	0.06	0	374.89	0.06	0	25.19	25.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.561	0.005	0
PX113W	6/8/2007	155000	39241.65972	27.966378	285.533357	24.46	85	0.91	11.5	18.7	8.3	1018.6	384.84	0.08	0	373.78	0.07	0	374.98	0.07	0	25.23	25.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.568	0.005	0
PX113W	6/8/2007	160000	39241.66667	27.91428	285.529147	24.63	85	0.96	11.2	18.8	7.7	1018.5	385.01	0.06	0	373.84	0.06	0	375.04	0.06	0	25.31	25.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.559	0.008	0
PX113W	6/8/2007	161000	39241.67361	27.862124	285.524863	24.7	85	0.93	11	18.8	7.9	1018.3	385.12	0.04	0	373.86	0.06	0	375.06	0.06	0	25.33	25.26	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.548	0.008	0
PX113W	6/8/2007	162000	39241.68056	27.809879	285.520271	24.64	85	0.92	11.2	18.8	8.1	1018.2	385.21	0.05	0	373.79	0.05	0	374.98	0.05	0	25.49	25.44	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.538	0.008	0
PX113W	6/8/2007	163000	39241.6875	27.757836	285.516412	24.7	84	0.94	11.7	18.7	7.9	1018.1	385.29	0.07	0	373.91	0.09	0	375.11	0.09	0	25.4	25.32	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.561	0.018	0
PX113W	6/8/2007	164000	39241.69444	27.705462	285.514266	24.79	84	0.88	12	18.9	8.2	1018	385.46	0.06	0	373.97	0.06	0	375.17	0.06	0	25.48	25.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.537	0.022	0
PX113W	6/8/2007	165000	39241.70139	27.652707	285.51316	24.8	84	0.98	12.2	19	8.3	1017.9	385.54	0.05	0	373.93	0.11	0	375.12	0.11	0	25.58	25.53	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.582	0.022	0
PX113W	6/8/2007	170000	39241.70833	27.599027	285.513815	24.8	84	0.96	12.6	19.5	9	1017.7	385.57	0.08	0	373.57	0.18	0	374.75	0.18	0	26	25.99	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.389	0.06	0
PX113W	6/8/2007	171000	39241.71528	27.544485	285.513938	24.81	84	0.86	12.7	19.5	8.7	1017.6	385.62	0.06	0	373.33	0.06	0	374.51	0.06	0	26.34	26.29	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.333	0.012	0
PX113W	6/8/2007	172000	39241.72222	27.490458	285.511018	24.92	85	0.84	13.1	19.3	7.2	1017.6	385.88	0.06	0	373.54	0.06	0	374.72	0.06	0	26.43	26.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.341	0.002	0
PX113W	6/8/2007	173000	39241.72917	27.437233	285.50723	24.81	85	0.67	13.4	19	7.5	1017.6	385.86	0.05	0	373.54	0.06	0	374.72	0.06	0	26.43	26.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.342	0.002	0
PX113W	6/8/2007	174000	39241.73611	27.384698	285.502831	24.74	86	0.32	13.7	18.9	7.7	1017.7	385.75	0.04	0	373.43	0.07	0	374.61	0.07	0	26.45	26.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.341	0.005	0
PX113W	6/8/2007	175000	39241.74306	27.332499	285.498266	24.33	87	0.26	15.2	18.7	9	1017.7	385.77	0.07	0	373.51	0.08	0	374.69	0.08	0	26.36	26.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.274	0.048	0
PX113W	6/8/2007	180000	39241.75	27.280611	285.494401	23.98	86	0.27	14.9	18.7	9.2	1017.6	386	0.08	0	373.71	0.07	0	374.89	0.07	0	26.35	26.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.276	0.034	0
PX113W	6/8/2007	181000	39241.75694	27.228591	285.490994	23.45	87	0.27	13.2	18.8	8.3	1017.6	386.12	0.06	0	373.82	0.07	0	375	0.07	0	26.35	26.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.302	0.011	0
PX113W	6/8/2007	182000	39241.76389	27.175959	285.48877	23.23	87	0.29	11.1	19	6.6	1017.6	386.13	0.07	0	373.86	0.07	0	375.04	0.07	0	26.31	26.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.287	0.007	0
PX113W	6/8/2007	183000	39241.77083	27.123003	285.486759	23.7	87	0.48	12.2	18.9	6.7	1017.4	386.15	0.06	0	373.85	0.05	0	375.03	0.05	0	26.23	26.17	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.295	0.018	0
PX113W	6/8/2007	184000	39241.77778	27.07025	285.484683	23.81	86	0.5	11.3	19	6.4	1017.4	386.13	0.04	0	373.81	0.05	0	375	0.05	0	26.29	26.22	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.286	0.035	0
PX113W	6/8/2007	185000	39241.78472	27.017293	285.482756	23.98	86	0.32	10	19	5	1017.4	386.12	0.04	0	373.77	0.05	0	374.95	0.05	0	26.33	26.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.205	0.02	0
PX113W	6/8/2007	190000	39241.79167	26.964291	285.480916	24.22	86	0.37	10.5	19	4.9	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	26.32	26.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.252	0.017	0
PX113W	6/8/2007	191000	39241.79861	26.911733	285.477607	24.41	86	0.29	9.1	18.8	4.2	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	26.3	26.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.266	0.004	0
PX113W	6/8/2007	192000	39241.80556	26.8597	285.473489	24.44	83	0.41	9.1	18.6	2.6	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	26.34	26.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.255	0.008	0
PX113W	6/8/2007	193000	39241.8125	26.807856	285.469989	24.59	79	0.32	9.5	18.6	3.2	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	26.37	26.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.253	0.008	0
PX113W	6/8/2007	194000	39241.81944	26.75599	285.467512	24.6	79	0.28	10	18.6	3.5	1016.8	385.79	0.06	0	373.16	0.06	0	374.34	0.06	0	26.41	26.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.254	0.003	0
PX113W	6/8/2007	195000	39241.82639	26.704434	285.465708	24.6	80	0.28	9.5	18.5	2.7	1016.8	385.77	0.03	0	373.09	0.05	0	374.27	0.05	0	26.46	26.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.252	0.002	0
PX113W	6/8/2007	200000	39241.83333	26.653247	285.462519	24.53	80	0.21	9.2	18.4	2.3	1016.6	385.74	0.06	0	373.08	0.07	0	374.26	0.07	0	26.4	26.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.255	0.003	0
PX113W	6/8/2007	201000	39241.84028	26.60202	285.458904	24.31	75	0.19	7.9	18.5	2.1	1016.6	385.69	0.03	0	373.03	0.04	0	374.21	0.04	0	26.35	26.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.229	0.016	0
PX113W	6/8/2007	202000	39241.84722	26.550452	285.455091	24.3	76	0.2	7.8	18.6	1.9	1016.5	385.69	0.04	0	372.98	0.07	0	374.16	0.07	0	26.37	26.33	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.167	0.017	0
PX113W	6/8/2007	203000	39241.85417	26.498393	285.45119	24.3	76	0.23	7	18.8	2.7	1016.5	385.69	0.04	0	372.86	0.05	0	374.04	0.05	0	26.52	26.45	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.213	0.027	0
PX113W	6/8/2007	204000	39241.86111	26.446235	285.447719	24.3	76	0.35	7.1	18.7	2.5	1016.3	385.7	0.04	0	372.88	0.04	0	374.06	0.04	0	26.44	26.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.189	0.043	0
PX113W	6/8/2007	205000	39241.86806	26.394123	285.445923	24.42	76	0.38	7.6	18.7	2.2	1016.3	385.67	0.06	0	372.78	0.06	0	373.96	0.06	0	26.49	26.43	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.262	0.02	0
PX113W	6/8/2007	210000	39241.875	26.341937	285.444513	24.5	76	0.35	6.8	18.7	2.9	1016.3	385.72	0.05	0	372.75	0.05	0	373.92	0.05	0	26.63	26.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.144	0.057	0
PX113W	6/8/2007	211000	39241.88194	26.290172	285.44282	24.48	77	0.27	5.9	18.5	3.7	1016.4	385.74	0.04	0	372.67	0.05	0	373.84	0.05	0	26.76	26.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.074	0.068	0
PX113W	6/8/2007	212000	39241.88889	26.238713	285.441106	24.45	79	0.18	6.2	18.5	3.6	1016.4	385.74	0.04	0	372.64	0.06	0	373.81	0.06	0	26.83	26.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.05	0.045	0
PX113W	6/8/2007	213000	39241.89583	26.187536	285.439529	24.49	79	0.22	5.3	18.3	4.2	1016.2	385.73	0.03	0	372.32	0.12	0	373.48	0.12	0	27.12	27.09	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.047	0.067	0
PX113W	6/8/2007	214000	39241.90278	26.136734	285.437855	24.54	80	0.24	6.1	18.2	3.4	1016	385.72	0.05	0	372.12	0.05	0	373.29	0.05	0	27.32	27.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.082	0.031	0
PX113W	6/8/2007	215000	39241.90972	26.086188	285.436089	24.61	80	0.19	6.2	18.1	4.4	1016	385.73	0.04	0	372.15	0.06	0	373.32	0.06	0	27.27	27.2	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.115	0.026	0
PX113W	6/8/2007	220000	39241.91667	26.035662	285.434306	24.6	82	0.14	6.7	18.2	5.2	1015.9	385.77	0.04	0	372.18	0.05	0	373.34	0.05	0	27.23	27.16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.11	0.021	0
PX113W	6/8/2007	221000	39241.92361	25.985325	285.432612	24.62	83	0.1	6.6	18	5.8	1015.8	385.73	0.04	0	372.08	0.04	0	373.24	0.04	0	27.25	27.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.138	0.019	0
PX113W	6/8/2007	222000	39241.93056	25.93538	285.431092	24.63	84	0.09	6.9	17.9	6.5	1015.7	385.75	0.04	0	372.14	0.05	0	373.3	0.05	0	27.18	27.1	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.151	0.002	0
PX113W	6/8/2007	223000	39241.9375	25.885619	285.429069	24.7	84	0.08	7.5	17.8	6.7	1015.7	385.73	0.04	0	372.07	0.06	0	373.23	0.06	0	27.2	27.15	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.14	0.012	0
PX113W	6/8/2007	224000	39241.94444	25.836022	285.426859	24.75	84	0.06	7.9	17.9	7	1015.7	385.74	0.03	0	372.01	0.05	0	373.17	0.05	0	27.3	27.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.123	0.009	0
PX113W	6/8/2007	225000	39241.95139	25.786214	285.424342	24.84	85	0.04	8.6	17.9	6.6	1015.7	385.78	0.04	0	372.07	0.05	0	373.23	0.05	0	27.31	27.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.134	0.005	0
PX113W	6/8/2007	230000	39241.95833	25.7363	285.421631	24.97	84	0.03	8.2	18	7	1015.7	385.81	0.04	0	372.06	0.04	0	373.22	0.05	0	27.33	27.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.131	0.017	0
PX113W	6/8/2007	231000	39241.96528	25.686184	285.41869	25.04	84	0.02	8.7	18	7.1	1015.6	385.81	0.04	0	372.06	0.04	0	373.22	0.04	0	27.29	27.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.155	0.003	0
PX113W	6/8/2007	232000	39241.97222	25.636316	285.415677	25.21	83	0.02	10.2	17.9	7.4	1015.5	385.84	0.04	0	372.06	0.04	0	373.22	0.04	0	27.28	27.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.173	0.011	0
PX113W	6/8/2007	233000	39241.97917	25.58662	285.412644	25.38	83	0.01	10.5	17.8	7.9	1015.6	385.87	0.21	0	372.15	0.21	0	373.32	0.21	0	27.28	27.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.185	0.007	0
PX113W	6/8/2007	234000	39241.98611	25.537482	285.409264	25.43	84	0.01	10.8	17.6	8.1	1015.6	385.82	0.06	0	372.11	0.06	0	373.27	0.06	0	27.24	27.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.16	0.032	0
PX113W	6/8/2007	235000	39241.99306	25.489162	285.405488	25.08	82	0	14.6	17.1	6.6	1015.5	385.94	0.11	0	371.95	0.11	0	373.11	0.12	0	27.5	27.47	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.202	0.012	0
PX113W	6/9/2007	0	39242	25.442729	285.401636	23.69	83	0	15.8	16.6	7.3	1015.7	386.16	0.12	0	372.13	0.13	0	373.29	0.13	0	27.68	27.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.133	0.016	0
PX113W	6/9/2007	1000	39242.00694	25.396658	285.398108	22.94	86	0	13.3	16.7	4.8	1016.1	386.09	0.15	0	372.32	0.14	0	373.48	0.15	0	27.55	27.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.063	0.038	0
PX113W	6/9/2007	2000	39242.01389	25.349311	285.394701	22.74	88	0	8	17.2	1.1	1016.4	385.97	0.04	0	372.31	0.04	0	373.47	0.04	0	27.53	27.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.059	0.033	0
PX113W	6/9/2007	3000	39242.02083	25.301385	285.391356	22.97	89	0	8.9	17.2	2.8	1016.2	385.99	0.04	0	372.27	0.04	0	373.43	0.04	0	27.53	27.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.094	0.012	0
PX113W	6/9/2007	4000	39242.02778	25.25359	285.387844	23.34	88	0	9.1	17.2	4.7	1016.1	385.97	0.06	0	372.28	0.05	0	373.44	0.05	0	27.45	27.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.166	0.048	0
PX113W	6/9/2007	5000	39242.03472	25.205622	285.384429	23.93	88	0	8.6	17.2	4.4	1016	385.96	0.06	0	372.36	0.08	0	373.52	0.08	0	27.31	27.23	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.25	0.01	0
PX113W	6/9/2007	10000	39242.04167	25.157444	285.381396	24.28	89	0	9.2	17.4	4.6	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	27.21	27.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.238	0.015	0
PX113W	6/9/2007	11000	39242.04861	25.109168	285.378981	24.75	89	0	11.8	17.3	8.3	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	27.25	27.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.259	0.003	0
PX113W	6/9/2007	12000	39242.05556	25.060914	285.375743	25.14	86	0	12	17.4	8.6	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	27.24	27.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.186	0.053	0
PX113W	6/9/2007	13000	39242.0625	25.012219	285.372076	25.32	85	0	11.3	17.6	8.2	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	27.22	27.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.206	0.039	0
PX113W	6/9/2007	14000	39242.06944	24.963185	285.368418	25.42	85	0	12.7	17.6	8.4	1015.4	385.94	0.07	0	372.16	0.05	0	373.33	0.05	0	27.2	27.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.235	0.018	0
PX113W	6/9/2007	15000	39242.07639	24.91469	285.36475	25.4	84	0	13.7	17.4	8.6	1015.3	386.02	0.07	0	372.27	0.07	0	373.43	0.07	0	27.16	27.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.248	0.007	0
PX113W	6/9/2007	20000	39242.08333	24.866184	285.360761	25.49	83	0	13.2	17.4	8.4	1015.3	385.99	0.05	0	372.23	0.05	0	373.39	0.05	0	27.15	27.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.259	0.003	0
PX113W	6/9/2007	21000	39242.09028	24.817583	285.356604	25.49	82	0	13.2	17.5	7.9	1015.4	385.98	0.04	0	372.27	0.07	0	373.43	0.07	0	27.12	27.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.259	0.001	0
PX113W	6/9/2007	22000	39242.09722	24.768743	285.352404	25.49	81	0	12.8	17.7	8	1015.4	385.99	0.05	0	372.38	0.05	0	373.55	0.05	0	27	26.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.255	0.002	0
PX113W	6/9/2007	23000	39242.10417	24.719721	285.348959	25.57	80	0	13.1	17.6	8	1015.3	386	0.04	0	372.19	0.07	0	373.35	0.07	0	27.2	27.16	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.299	0.021	0
PX113W	6/9/2007	24000	39242.11111	24.670393	285.347283	25.67	80	0	13	17.8	7.9	1015.3	386	0.04	0	372.15	0.06	0	373.31	0.06	0	27.25	27.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.321	0.006	0
PX113W	6/9/2007	25000	39242.11806	24.620559	285.345614	25.69	82	0	13.2	18	8.2	1015.2	386.02	0.06	0	372.2	0.06	0	373.37	0.06	0	27.15	27.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.347	0.005	0
PX113W	6/9/2007	30000	39242.125	24.570354	285.343922	25.68	82	0	13.7	18	9	1015	386.01	0.05	0	372.19	0.05	0	373.35	0.05	0	27.1	27.04	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.329	0.036	0
PX113W	6/9/2007	31000	39242.13194	24.520249	285.341973	25.74	83	0	13.6	17.9	9.3	1014.8	385.99	0.05	0	371.96	0.16	0	373.12	0.16	0	27.22	27.19	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.31	0.032	0
PX113W	6/9/2007	32000	39242.13889	24.470577	285.340089	25.8	83	0	13.7	17.8	9.6	1014.7	385.97	0.05	0	371.78	0.08	0	372.94	0.08	0	27.4	27.33	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.363	0.008	0
PX113W	6/9/2007	33000	39242.14583	24.421069	285.338534	25.81	83	0	14.3	17.8	9.6	1014.8	385.99	0.06	0	372.01	0.07	0	373.17	0.07	0	27.21	27.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.379	0.002	0
PX113W	6/9/2007	34000	39242.15278	24.371498	285.337464	25.84	83	0	14.2	17.8	9.2	1014.7	386.04	0.04	0	372.05	0.06	0	373.22	0.06	0	27.14	27.07	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.371	0.021	0
PX113W	6/9/2007	35000	39242.15972	24.322021	285.332946	25.84	83	0	13	17.9	8.6	1014.6	386.05	0.07	0	372.14	0.06	0	373.31	0.06	0	27.02	26.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.339	0.027	0
PX113W	6/9/2007	40000	39242.16667	24.27329	285.325631	25.28	81	0	15.7	17.4	7.8	1014.4	386.28	0.5	1	372.25	0.48	1	373.42	0.49	1	27.05	27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.333	0.04	0
PX113W	6/9/2007	41000	39242.17361	24.224336	285.326026	24.48	84	0	14.4	17.8	6.2	1014.5	386.16	0.06	0	372.1	0.09	0	373.26	0.09	0	27.12	27.09	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.331	0.013	0
PX113W	6/9/2007	42000	39242.18056	24.174579	285.326563	24.38	86	0	12.6	18	4.1	1014.6	386.47	0.13	0	372.13	0.09	0	373.29	0.09	0	27.5	27.47	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.202	0.052	0
PX113W	6/9/2007	43000	39242.1875	24.124507	285.327751	24.22	88	0	11.7	17.9	4.5	1014.3	386.38	0.09	0	371.87	0.08	0	373.03	0.08	0	27.6	27.55	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.961	0.172	0
PX113W	6/9/2007	44000	39242.19444	24.074722	285.328466	24.2	86	0	10.9	17.8	4.9	1014.1	386.31	0.12	0	371.67	0.09	0	372.82	0.09	0	27.66	27.61	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.918	0.084	0
PX113W	6/9/2007	45000	39242.20139	24.025168	285.327727	24.2	83	0	10.6	17.8	6.2	1013.9	386.34	0.1	0	371.56	0.11	0	372.71	0.11	0	27.77	27.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.119	0.03	0
PX113W	6/9/2007	50000	39242.20833	23.97541	285.325748	24.8	81	0	10.2	17.9	6.9	1013.9	386.3	0.08	0	371.4	0.1	0	372.55	0.1	0	27.9	27.86	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.004	0.105	0
PX113W	6/9/2007	51000	39242.21528	23.925269	285.325685	25.23	83	0	9.5	18	6.1	1013.9	386.67	0.26	0	371.84	0.3	1	372.99	0.31	1	27.84	27.75	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.125	0.038	0
PX113W	6/9/2007	52000	39242.22222	23.875301	285.328582	25.45	82	0	12.9	17.9	6.8	1013.6	386.35	0.35	1	371.67	0.35	1	372.83	0.35	1	27.47	27.41	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.13	0.035	0
PX113W	6/9/2007	53000	39242.22917	23.825611	285.33258	25.81	80	0	12.4	17.9	6.9	1013.6	386.23	0.04	0	371.48	0.05	0	372.63	0.06	0	27.57	27.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.21	0.042	0
PX113W	6/9/2007	54000	39242.23611	23.775724	285.335555	25.98	79	0	13.1	17.9	7.5	1013.4	386.26	0.04	0	371.59	0.05	0	372.74	0.05	0	27.4	27.32	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.307	0.038	0
PX113W	6/9/2007	55000	39242.24306	23.72582	285.336836	26	80	0	13.5	18	7.7	1013.2	386.32	0.08	0	371.62	0.07	0	372.78	0.07	0	27.32	27.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.358	0.01	0
PX113W	6/9/2007	60000	39242.25	23.675522	285.338667	26	82	0	13.7	18	7.5	1013	386.24	0.03	0	371.53	0.03	0	372.69	0.03	0	27.25	27.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.329	0.007	0
PX113W	6/9/2007	61000	39242.25694	23.625014	285.340347	25.98	83	0	13.5	18.1	7.7	1012.8	386.28	0.03	0	371.46	0.05	0	372.62	0.05	0	27.27	27.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.325	0.01	0
PX113W	6/9/2007	62000	39242.26389	23.574535	285.340487	26.02	83	0	13.6	18	7.7	1012.6	386.29	0.04	0	371.43	0.06	0	372.58	0.06	0	27.26	27.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.317	0.008	0
PX113W	6/9/2007	63000	39242.27083	23.524611	285.340444	26.04	83	0	13.1	17.8	8.2	1012.6	386.26	0.05	0	371.26	0.06	0	372.41	0.06	0	27.38	27.33	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.226	0.038	0
PX113W	6/9/2007	64000	39242.27778	23.474883	285.340197	25.98	82	0	13.3	17.9	7.9	1012.5	386.25	0.07	0	371.15	0.08	0	372.31	0.08	0	27.48	27.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.16	0.025	0
PX113W	6/9/2007	65000	39242.28472	23.424673	285.341304	26	82	0	14	18.2	8.2	1012.3	386.21	0.04	0	371.12	0.05	0	372.28	0.05	0	27.39	27.31	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.178	0.014	0
PX113W	6/9/2007	70000	39242.29167	23.373604	285.343915	26.01	82	0	13.5	18.4	8	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	27.3	27.25	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.202	0.009	0
PX113W	6/9/2007	71000	39242.29861	23.322854	285.346622	26.07	82	0	13.7	18	8.4	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	27.49	27.44	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.22	0.012	0
PX113W	6/9/2007	72000	39242.30556	23.273505	285.347573	26.1	81	0	13.6	17.5	8.2	1012	-999	-999	9	-999	-999	9	-999	-999	9	27.81	27.79	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.105	0.049	0
PX113W	6/9/2007	73000	39242.3125	23.225191	285.347182	26.19	81	0	13.6	17.2	8.7	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	28	27.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.029	0.022	0
PX113W	6/9/2007	74000	39242.31944	23.177449	285.347271	26.19	82	0	13.4	17.1	8.8	1011.7	386.07	0.08	0	370.18	0.07	0	371.32	0.07	0	28.09	28.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.979	0.007	0
PX113W	6/9/2007	75000	39242.32639	23.13021	285.347363	26.2	82	0	13	16.9	8.6	1011.7	386.21	0.05	0	370.31	0.05	0	371.45	0.05	0	28.12	28.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.954	0.008	0
PX113W	6/9/2007	80000	39242.33333	23.082969	285.347321	26.2	83	0	12.8	17	8.3	1011.8	386.19	0.06	0	370.31	0.06	0	371.45	0.06	0	28.14	28.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.933	0.006	0
PX113W	6/9/2007	81000	39242.34028	23.035477	285.348699	26.2	83	0	12.6	17.1	8.5	1011.7	386.3	0.08	0	370.39	0.09	0	371.53	0.09	0	28.15	28.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.919	0.004	0
PX113W	6/9/2007	82000	39242.34722	22.987655	285.350585	26.2	83	0	13	17.2	8.6	1011.6	386.12	0.04	0	370.16	0.04	0	371.3	0.04	0	28.14	28.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.905	0.007	0
PX113W	6/9/2007	83000	39242.35417	22.939431	285.35248	26.23	82	0	13.3	17.4	8.5	1011.7	386.13	0.04	0	370.22	0.05	0	371.36	0.05	0	28.15	28.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.904	0.008	0
PX113W	6/9/2007	84000	39242.36111	22.890612	285.353808	26.22	82	0	12.9	17.6	7.7	1011.8	386.14	0.05	0	370.28	0.06	0	371.42	0.06	0	28.14	28.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.958	0.029	0
PX113W	6/9/2007	85000	39242.36806	22.841318	285.354385	26.19	82	0	13.1	17.8	7.4	1012	386.3	0.12	0	370.42	0.14	0	371.56	0.14	0	28.2	28.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.977	0.008	0
PX113W	6/9/2007	90000	39242.375	22.791537	285.35485	26.2	82	0	13	17.9	7.8	1012.1	386.48	0.07	0	370.69	0.08	0	371.83	0.08	0	28.15	28.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.008	0.025	0
PX113W	6/9/2007	91000	39242.38194	22.741534	285.355095	26.1	83	0	13.3	17.8	6.2	1012.1	386.44	0.09	0	370.66	0.09	0	371.8	0.09	0	28.15	28.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.124	0.037	0
PX113W	6/9/2007	92000	39242.38889	22.692766	285.355413	25.31	78	0	17	17.2	8.2	1011.9	386.43	0.08	0	370.53	0.1	0	371.67	0.11	0	28.18	28.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.162	0.003	0
PX113W	6/9/2007	93000	39242.39583	22.644175	285.35607	24.34	83	0	13.5	17.7	8.1	1012.1	386.34	0.07	0	370.62	0.07	0	371.77	0.07	0	28.1	28.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.12	0.038	0
PX113W	6/9/2007	94000	39242.40278	22.594063	285.356314	24.31	88	0	13.4	18.1	9.8	1011.9	386.27	0.07	0	370.56	0.08	0	371.7	0.08	0	28.01	27.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.163	0.05	0
PX113W	6/9/2007	95000	39242.40972	22.544335	285.356283	25.03	86	0	15.2	17.7	9.3	1011.7	386.44	0.05	0	370.69	0.05	0	371.84	0.05	0	27.94	27.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.209	0.004	0
PX113W	6/9/2007	100000	39242.41667	22.494869	285.356233	25.51	85	0	14	17.8	9	1011.8	386.54	0.14	0	370.83	0.14	0	371.97	0.14	0	27.91	27.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.209	0.003	0
PX113W	6/9/2007	101000	39242.42361	22.445038	285.356559	25.65	86	0	12.7	17.9	7.8	1011.9	386.31	0.04	0	370.6	0.06	0	371.75	0.06	0	27.95	27.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.214	0.003	0
PX113W	6/9/2007	102000	39242.43056	22.395271	285.357897	25.88	85	0.01	13.5	17.8	8.4	1011.9	386.41	0.06	0	370.63	0.06	0	371.78	0.07	0	28.02	27.98	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.219	0.001	0
PX113W	6/9/2007	103000	39242.4375	22.347636	285.356576	26.13	84	0.03	11.3	15.1	8.2	1012.2	386.67	0.18	0	370.82	0.2	0	371.96	0.2	0	28.24	28.2	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.2	0.023	0
PX113W	6/9/2007	104000	39242.44444	22.318862	285.342005	26.3	81	0.09	7.4	7.8	7	1012.5	386.53	0.55	1	370.67	0.56	1	371.81	0.57	1	28.42	28.36	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.115	0.023	0
PX113W	6/9/2007	105000	39242.45139	22.307629	285.335744	26.55	80	0.13	7.7	2.3	7.2	1012.5	386.21	0.14	0	370.49	0.13	0	371.63	0.13	0	28.3	28.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.987	0.032	0
PX113W	6/9/2007	110000	39242.45833	22.304307	285.335708	26.66	79	0.16	7.8	0.5	5.9	1012.5	386.14	0.03	0	370.43	0.04	0	371.57	0.04	0	28.25	28.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.013	0.002	0
PX113W	6/9/2007	111000	39242.46528	22.304326	285.334389	26.8	79	0.18	7.2	0.8	7	1012.4	386.13	0.04	0	370.4	0.04	0	371.54	0.04	0	28.24	28.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.012	0.006	0
PX113W	6/9/2007	112000	39242.47222	22.30598	285.332003	26.81	79	0.16	7.6	1.1	7.4	1012.4	386.19	0.08	0	370.47	0.08	0	371.61	0.08	0	28.24	28.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.01	0.002	0
PX113W	6/9/2007	113000	39242.47917	22.307937	285.329315	26.9	80	0.17	7.3	1.1	7.2	1012.5	386.39	0.21	0	370.67	0.21	0	371.81	0.21	0	28.24	28.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.005	0.002	0
PX113W	6/9/2007	114000	39242.48611	22.309643	285.326555	26.97	79	0.2	7.2	1.1	7.1	1012.6	386.37	0.22	0	370.69	0.22	0	371.83	0.22	0	28.24	28.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.996	0.004	0
PX113W	6/9/2007	115000	39242.49306	22.311177	285.323639	27.11	80	0.3	7	1.1	6.9	1012.8	387	0.62	1	371.42	0.58	1	372.56	0.58	1	28.23	28.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.985	0.003	0
PX113W	6/9/2007	120000	39242.5	22.312698	285.320824	27.26	79	0.32	6.7	1.1	6.6	1013	386.94	0.54	1	371.41	0.51	1	372.56	0.51	1	28.23	28.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.982	0.003	0
PX113W	6/9/2007	121000	39242.50694	22.314314	285.318147	27.33	80	0.39	6.4	1	6.3	1013	387.58	0.75	1	372	0.72	1	373.15	0.72	1	28.25	28.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36	0.005	0
PX113W	6/9/2007	122000	39242.51389	22.3161	285.315736	27.34	79	0.41	6.5	1	6.4	1013	-999	-999	9	371.93	0.99	1	373.07	0.99	1	28.28	28.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.011	0.003	0
PX113W	6/9/2007	123000	39242.52083	22.317457	285.313446	27.47	77	0.45	7	0.7	4.2	1013.1	386.48	0.21	0	370.95	0.22	0	372.09	0.22	0	28.3	28.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.019	0.005	0
PX113W	6/9/2007	124000	39242.52778	22.303508	285.316022	27.15	77	0.42	10.7	9.3	8	1012.9	386.4	0.06	0	370.73	0.07	0	371.87	0.07	0	28.39	28.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.043	0.02	0
PX113W	6/9/2007	125000	39242.53472	22.274196	285.323601	26.95	78	0.49	12.2	11.9	8.5	1012.7	386.4	0.05	0	370.69	0.06	0	371.83	0.06	0	28.36	28.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.05	0.004	0
PX113W	6/9/2007	130000	39242.54167	22.239164	285.332354	27	77	0.36	13.5	13.8	9.2	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.35	28.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.056	0.005	0
PX113W	6/9/2007	131000	39242.54861	22.199176	285.342157	27.05	78	0.42	13.9	15.6	8.7	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.36	28.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.082	0.006	0
PX113W	6/9/2007	132000	39242.55556	22.154249	285.352878	27.09	79	0.3	14.8	17.4	8.3	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.33	28.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.073	0.01	0
PX113W	6/9/2007	133000	39242.5625	22.105205	285.364714	26.94	80	0.2	14.4	18.3	6.3	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.31	28.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.05	0.003	0
PX113W	6/9/2007	134000	39242.56944	22.056124	285.380322	26.51	80	0.11	14.3	18.5	7.5	1012.5	386.08	0.05	0	370.32	0.08	0	371.46	0.08	0	28.33	28.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.054	0.006	0
PX113W	6/9/2007	135000	39242.57639	22.006895	285.397328	26.68	80	0.65	14.9	18.5	7.7	1012.5	386.15	0.04	0	370.36	0.04	0	371.5	0.04	0	28.36	28.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.073	0.005	0
PX113W	6/9/2007	140000	39242.58333	21.95776	285.414092	27.07	79	0.72	15.8	18.4	8.5	1012.4	386.16	0.06	0	370.39	0.04	0	371.53	0.04	0	28.31	28.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.079	0.005	0
PX113W	6/9/2007	141000	39242.59028	21.908731	285.430445	27.2	79	0.74	15	18.4	7.5	1012.7	386.19	0.11	0	370.59	0.12	0	371.74	0.12	0	28.2	28.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.111	0.025	0
PX113W	6/9/2007	142000	39242.59722	21.859688	285.446774	27.23	79	0.74	14.8	18.3	8.1	1012.7	386.27	0.22	0	370.72	0.19	0	371.86	0.19	0	28.17	28.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.149	0.004	0
PX113W	6/9/2007	143000	39242.60417	21.810992	285.462816	27.3	79	0.73	14.8	18.3	8.1	1012.8	386.13	0.04	0	370.55	0.04	0	371.69	0.04	0	28.26	28.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.13	0.015	0
PX113W	6/9/2007	144000	39242.61111	21.762333	285.478714	27.3	80	0.82	14.3	18.3	8.2	1012.8	386.2	0.06	0	370.6	0.09	0	371.74	0.09	0	28.27	28.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.071	0.034	0
PX113W	6/9/2007	145000	39242.61806	21.713635	285.49591	27.32	80	0.6	14.1	18.5	8	1012.8	386.19	0.06	0	370.57	0.1	0	371.71	0.1	0	28.29	28.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.081	0.016	0
PX113W	6/9/2007	150000	39242.625	21.665638	285.514487	27.46	78	0.84	15.7	18.1	9.1	1012.6	386.03	0.03	0	370.33	0.04	0	371.47	0.05	0	28.31	28.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.094	0.006	0
PX113W	6/9/2007	151000	39242.63194	21.618251	285.532273	27.59	78	0.47	15	17.9	8.4	1012.6	385.99	0.04	0	370.3	0.05	0	371.44	0.05	0	28.3	28.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.114	0.032	0
PX113W	6/9/2007	152000	39242.63889	21.571014	285.549947	27.49	79	0.71	15	17.9	8.5	1012.5	386	0.03	0	370.26	0.06	0	371.39	0.06	0	28.3	28.25	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.184	0.007	0
PX113W	6/9/2007	153000	39242.64583	21.523901	285.567428	27.59	78	0.87	15.2	17.9	8.9	1012.4	386.03	0.05	0	370.21	0.08	0	371.35	0.08	0	28.37	28.3	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.204	0.007	0
PX113W	6/9/2007	154000	39242.65278	21.476343	285.58479	27.63	78	0.88	14.9	18	8.5	1012.3	386.11	0.05	0	370.39	0.07	0	371.53	0.07	0	28.22	28.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.213	0.004	0
PX113W	6/9/2007	155000	39242.65972	21.42882	285.601931	27.61	78	0.91	15.2	18	8.7	1012.4	386.11	0.04	0	370.5	0.05	0	371.65	0.05	0	28.07	28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.208	0.005	0
PX113W	6/9/2007	160000	39242.66667	21.38202	285.620094	27.66	78	0.87	14.5	17.8	8.1	1012.4	386.08	0.05	0	370.49	0.06	0	371.63	0.06	0	28.08	28.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.205	0.003	0
PX113W	6/9/2007	161000	39242.67361	21.335921	285.639032	27.7	77	0.93	13.9	17.7	7.8	1012.4	386.07	0.06	0	370.38	0.08	0	371.52	0.08	0	28.18	28.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.209	0.003	0
PX113W	6/9/2007	162000	39242.68056	21.289539	285.65782	27.72	78	0.94	13.3	17.9	7.2	1012.3	385.99	0.06	0	370.22	0.1	0	371.36	0.1	0	28.27	28.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.211	0.003	0
PX113W	6/9/2007	163000	39242.6875	21.242124	285.674563	27.75	78	0.95	12.5	18	7.3	1012.2	385.91	0.04	0	370.02	0.07	0	371.16	0.07	0	28.36	28.3	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.202	0.01	0
PX113W	6/9/2007	164000	39242.69444	21.194334	285.691147	27.68	78	0.59	12	18	5.5	1012.3	385.88	0.05	0	369.9	0.08	0	371.04	0.08	0	28.48	28.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.171	0.011	0
PX113W	6/9/2007	165000	39242.70139	21.146506	285.707667	26.93	81	0.66	12.5	18	4.5	1012.2	385.87	0.1	0	369.85	0.07	0	370.98	0.07	0	28.51	28.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.155	0.009	0
PX113W	6/9/2007	170000	39242.70833	21.099386	285.723899	27.31	78	0.98	14.4	17.6	6.3	1012	385.95	0.04	0	369.75	0.09	0	370.88	0.09	0	28.6	28.55	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.131	0.01	0
PX113W	6/9/2007	171000	39242.71528	21.053044	285.74007	27.73	75	0.96	15.2	17.4	7.1	1011.8	385.9	0.03	0	369.47	0.06	0	370.6	0.06	0	28.83	28.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.092	0.013	0
PX113W	6/9/2007	172000	39242.72222	21.007152	285.756269	27.82	76	0.95	15.5	17.4	7.6	1011.6	385.91	0.06	0	369.5	0.06	0	370.63	0.06	0	28.73	28.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.081	0.012	0
PX113W	6/9/2007	173000	39242.72917	20.960879	285.772222	27.86	77	0.96	15.2	17.5	7.5	1011.5	385.91	0.04	0	369.47	0.06	0	370.6	0.06	0	28.71	28.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.115	0.006	0
PX113W	6/9/2007	174000	39242.73611	20.914498	285.789077	27.89	77	0.75	14.9	17.6	7.4	1011.5	385.98	0.2	0	369.6	0.19	0	370.73	0.19	0	28.63	28.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.122	0.002	0
PX113W	6/9/2007	175000	39242.74306	20.868201	285.806483	27.84	77	0.67	14.5	17.5	7.3	1011.5	386.01	0.08	0	369.57	0.1	0	370.7	0.1	0	28.69	28.65	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.109	0.006	0
PX113W	6/9/2007	180000	39242.75	20.82244	285.823092	27.79	76	0.42	15	17.2	7.7	1011.4	386.06	0.16	0	369.5	0.15	0	370.63	0.15	0	28.8	28.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.098	0.004	0
PX113W	6/9/2007	181000	39242.75694	20.777085	285.838528	27.78	75	0.39	15	17.1	7.8	1011.1	385.98	0.04	0	369.41	0.05	0	370.54	0.05	0	28.71	28.63	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.094	0.004	0
PX113W	6/9/2007	182000	39242.76389	20.731788	285.854143	27.77	75	0.52	15.1	17.1	8.2	1011	386	0.04	0	369.51	0.04	0	370.65	0.04	0	28.53	28.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.076	0.005	0
PX113W	6/9/2007	183000	39242.77083	20.686528	285.871079	27.8	76	0.59	14.5	17.3	7.6	1011.1	386.04	0.05	0	369.56	0.11	0	370.69	0.11	0	28.51	28.47	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.077	0.006	0
PX113W	6/9/2007	184000	39242.77778	20.640914	285.889064	27.85	77	0.63	14.4	17.6	7.9	1010.9	386.11	0.06	0	369.32	0.05	0	370.44	0.06	0	28.84	28.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.094	0.005	0
PX113W	6/9/2007	185000	39242.78472	20.594497	285.906888	27.76	78	0.33	14.4	17.8	8.1	1010.8	386.15	0.04	0	369.34	0.05	0	370.46	0.05	0	28.83	28.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.115	0.005	0
PX113W	6/9/2007	190000	39242.79167	20.547301	285.923192	27.63	79	0.24	14.2	17.7	8.1	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	28.59	28.49	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.138	0.009	0
PX113W	6/9/2007	191000	39242.79861	20.500581	285.939519	27.5	79	0.19	14.2	17.6	8.5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	28.43	28.37	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.138	0.006	0
PX113W	6/9/2007	192000	39242.80556	20.454089	285.955822	27.39	80	0.18	13.8	17.6	8.2	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	28.33	28.27	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.152	0.009	0
PX113W	6/9/2007	193000	39242.8125	20.407907	285.972631	27.3	81	0.18	13.6	17.4	8.1	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	28.6	28.59	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.112	0.03	0
PX113W	6/9/2007	194000	39242.81944	20.361543	285.98433	27.3	80	0.21	11.6	17.2	7.8	1010.7	387.29	0.07	0	370.23	0.07	0	371.36	0.07	0	29.01	28.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.069	0.002	0
PX113W	6/9/2007	195000	39242.82639	20.313015	285.984712	27.28	81	0.24	11.2	17.5	7.4	1010.7	387.45	0.05	0	370.41	0.06	0	371.54	0.06	0	28.98	28.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.07	0.001	0
PX113W	6/9/2007	200000	39242.83333	20.264029	285.984482	27.25	81	0.25	10.9	17.6	7.5	1010.4	387.37	0.06	0	370.25	0.06	0	371.38	0.06	0	28.95	28.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.069	0.001	0
PX113W	6/9/2007	201000	39242.84028	20.214825	285.983781	27.27	80	0.23	10.8	17.7	7.1	1010.4	387.45	0.07	0	370.29	0.07	0	371.42	0.07	0	28.96	28.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.07	0.001	0
PX113W	6/9/2007	202000	39242.84722	20.165229	285.982512	27.3	79	0.24	10.6	17.9	7.3	1010.3	387.38	0.05	0	370.13	0.07	0	371.26	0.07	0	29.03	28.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.049	0.006	0
PX113W	6/9/2007	203000	39242.85417	20.115186	285.981664	27.34	78	0.24	10.5	18.1	6.7	1010.2	387.53	0.07	0	370.22	0.06	0	371.34	0.06	0	29.08	29.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.066	0.01	0
PX113W	6/9/2007	204000	39242.86111	20.064712	285.979665	27.4	77	0.25	9.2	18.1	7.1	1010.1	387.63	0.07	0	370.24	0.08	0	371.37	0.08	0	29.1	29.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.071	0.003	0
PX113W	6/9/2007	205000	39242.86806	20.01689	285.95895	27.41	77	0.26	7.4	19	6.7	1010.1	387.69	0.07	0	370.27	0.1	0	371.39	0.1	0	29.14	29.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.069	0.005	0
PX113W	6/9/2007	210000	39242.875	19.969341	285.933791	27.46	77	0.31	7.3	19.1	7	1010	387.64	0.05	0	370.13	0.08	0	371.25	0.08	0	29.22	29.17	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.058	0.005	0
PX113W	6/9/2007	211000	39242.88194	19.921927	285.908557	27.54	76	0.44	6.4	19.1	6.4	1010	387.54	0.06	0	369.93	0.09	0	371.05	0.1	0	29.31	29.26	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.049	0.007	0
PX113W	6/9/2007	212000	39242.88889	19.874739	285.883031	27.68	76	0.39	6.2	19.2	6.6	1010	387.61	0.06	0	370.01	0.15	0	371.13	0.15	0	29.35	29.27	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.064	0.011	0
PX113W	6/9/2007	213000	39242.89583	19.827534	285.857266	27.72	75	0.36	5.9	19.1	6.6	1010	387.54	0.07	0	369.92	0.11	0	371.04	0.11	0	29.33	29.29	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.056	0.011	0
PX113W	6/9/2007	214000	39242.90278	19.779912	285.831631	27.83	74	0.32	5.6	19.3	6.4	1010	387.51	0.05	0	369.8	0.11	0	370.91	0.12	0	29.43	29.38	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.022	0.018	0
PX113W	6/9/2007	215000	39242.90972	19.731891	285.806088	27.9	75	0.28	5.8	19.3	6.6	1010	387.54	0.07	0	369.92	0.11	0	371.04	0.11	0	29.35	29.29	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.024	0.008	0
PX113W	6/9/2007	220000	39242.91667	19.683981	285.780647	27.93	75	0.25	5.9	19.2	6.4	1010.2	387.63	0.06	0	370.06	0.12	0	371.18	0.12	0	29.39	29.31	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.049	0.017	0
PX113W	6/9/2007	221000	39242.92361	19.635928	285.755675	28.03	75	0.22	6.1	19.3	5.9	1010.5	387.7	0.12	0	370.33	0.18	0	371.45	0.18	0	29.26	29.21	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.058	0.016	0
PX113W	6/9/2007	222000	39242.93056	19.58772	285.730486	28.1	76	0.17	6.4	19.2	5.1	1010.6	387.6	0.04	0	370.18	0.16	0	371.3	0.16	0	29.36	29.32	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.989	0.066	0
PX113W	6/9/2007	223000	39242.9375	19.539945	285.705641	28.1	76	0.1	5.9	19.1	4.8	1010.8	387.66	0.05	0	370.24	0.12	0	371.36	0.12	0	29.45	29.37	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.011	0.018	0
PX113W	6/9/2007	224000	39242.94444	19.492067	285.68063	28.05	77	0.07	6.6	19.3	4.9	1010.8	387.67	0.06	0	370.38	0.07	0	371.5	0.07	0	29.29	29.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.06	0.019	0
PX113W	6/9/2007	225000	39242.95139	19.443289	285.655568	28	78	0.04	7.4	19.6	4	1010.9	387.47	0.06	0	370.29	0.12	0	371.41	0.12	0	29.23	29.19	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.105	0.016	0
PX113W	6/9/2007	230000	39242.95833	19.393534	285.630652	28	77	0.02	7.3	19.8	3.6	1011.1	387.34	0.06	0	370.22	0.16	0	371.34	0.16	0	29.27	29.17	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.114	0.016	0
PX113W	6/9/2007	231000	39242.96528	19.343612	285.605936	27.94	76	0.01	7.8	19.8	2.4	1011	386.78	0.42	1	369.85	0.35	1	370.97	0.36	1	29.04	28.97	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.143	0.007	0
PX113W	6/9/2007	232000	39242.97222	19.293712	285.580931	27.19	77	0.01	7.5	19.9	5.9	1011.3	386.05	0.05	0	369.11	0.08	0	370.23	0.08	0	29.15	29.11	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.141	0.016	0
PX113W	6/9/2007	233000	39242.97917	19.244044	285.556679	27.26	79	0	9.1	19.2	4	1011.3	386.21	0.1	0	369.36	0.24	0	370.49	0.25	0	29.09	29.01	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.15	0.011	0
PX113W	6/9/2007	234000	39242.98611	19.19589	285.533048	27.47	78	0	9.5	18.9	2.7	1011.5	386.51	0.16	0	369.68	0.22	0	370.81	0.22	0	29.15	29.07	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.144	0.007	0
PX113W	6/9/2007	235000	39242.99306	19.147564	285.508995	27.56	78	0	8.4	19	2.3	1011.8	387.24	0.22	0	370.62	0.25	0	371.75	0.25	0	28.98	28.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.163	0.009	0
PX113W	6/10/2007	0	39243	19.099244	285.485234	27.5	78	0	8.3	19.2	2.5	1011.9	387.76	0.03	0	371.11	0.05	0	372.24	0.05	0	29.02	28.96	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.177	0.004	0
PX113W	6/10/2007	1000	39243.00694	19.050926	285.461625	27.51	78	0	8.4	19	3	1011.8	387.47	0.15	0	370.85	0.14	0	371.98	0.14	0	28.98	28.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.157	0.006	0
PX113W	6/10/2007	2000	39243.01389	19.003113	285.438077	27.57	78	0	8.9	18.8	3.6	1011.8	387.3	0.1	0	370.64	0.1	0	371.77	0.1	0	29.03	28.98	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.146	0.007	0
PX113W	6/10/2007	3000	39243.02083	18.956574	285.413652	27.58	77	0	8.2	18.6	2.9	1012.1	387.65	0.12	0	370.89	0.19	0	372.02	0.19	0	29.23	29.18	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.105	0.011	0
PX113W	6/10/2007	4000	39243.02778	18.910539	285.388282	27.64	74	0	7.2	18.7	2.7	1012.4	388.29	0.35	1	371.63	0.35	1	372.76	0.35	1	29.22	29.18	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.092	0.012	0
PX113W	6/10/2007	5000	39243.03472	18.865164	285.361514	27.77	73	0	6.4	18.6	3.2	1012.5	388.25	0.07	0	371.5	0.12	0	372.63	0.12	0	29.41	29.34	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.084	0.011	0
PX113W	6/10/2007	10000	39243.04167	18.819595	285.335589	27.93	73	0	8.2	18.5	1.8	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	29.39	29.32	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.077	0.011	0
PX113W	6/10/2007	11000	39243.04861	18.773925	285.311206	27.85	79	0	10.8	18.2	3.6	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	29.43	29.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.024	0.029	0
PX113W	6/10/2007	12000	39243.05556	18.728711	285.28734	27.61	79	0	10.3	18.2	3.6	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	29.31	29.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.991	0.004	0
PX113W	6/10/2007	13000	39243.0625	18.683581	285.262865	27.59	79	0	10.5	18.1	3.5	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	29.49	29.44	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.98	0.037	0
PX113W	6/10/2007	14000	39243.06944	18.639167	285.237678	27.6	78	0	10	18.2	3.1	1012.5	385.95	0.08	0	369.3	0.13	0	370.42	0.13	0	29.44	29.36	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.941	0.021	0
PX113W	6/10/2007	15000	39243.07639	18.594808	285.211461	27.6	77	0	9.9	18.3	2.7	1012.7	385.7	0.11	0	369.21	0.17	0	370.33	0.17	0	29.33	29.25	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.945	0.03	0
PX113W	6/10/2007	20000	39243.08333	18.550498	285.184894	27.62	76	0	10.1	18.3	2	1012.8	385.87	0.31	1	369.6	0.31	1	370.72	0.31	1	29.13	29.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.989	0.003	0
PX113W	6/10/2007	21000	39243.09028	18.506271	285.158434	27.71	75	0	10.1	18.2	2.1	1012.9	386.19	0.19	0	369.94	0.18	0	371.07	0.18	0	29.08	29.01	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36	0.005	0
PX113W	6/10/2007	22000	39243.09722	18.462092	285.132076	27.72	78	0	10.5	18.2	2.5	1012.9	386.83	0.21	0	370.53	0.22	0	371.65	0.23	0	29.12	29.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.997	0.009	0
PX113W	6/10/2007	23000	39243.10417	18.417863	285.106432	27.5	79	0	11.4	18	3	1012.8	387.02	0.18	0	370.67	0.18	0	371.79	0.18	0	29.14	29.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36	0.004	0
PX113W	6/10/2007	24000	39243.11111	18.37395	285.081214	26.77	82	0	9.2	18	1.1	1012.9	386.99	0.18	0	370.72	0.14	0	371.85	0.14	0	29.1	29.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.984	0.007	0
PX113W	6/10/2007	25000	39243.11806	18.329101	285.057207	26.75	84	0	10.5	18.1	3.9	1012.9	387.03	0.28	0	370.8	0.23	0	371.93	0.23	0	29.01	28.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.974	0.002	0
PX113W	6/10/2007	30000	39243.125	18.28442	285.032551	27.26	82	0	11.9	18.2	6.5	1012.6	387.21	0.08	0	370.9	0.09	0	372.03	0.09	0	28.98	28.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.994	0.008	0
PX113W	6/10/2007	31000	39243.13194	18.240226	285.006715	27.46	79	0	11.8	18.2	6.6	1012.5	387.01	0.09	0	370.67	0.09	0	371.8	0.09	0	28.96	28.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.011	0.005	0
PX113W	6/10/2007	32000	39243.13889	18.196121	284.980195	27.5	79	0	11.8	18.3	6.5	1012.4	386.95	0.04	0	370.57	0.04	0	371.7	0.04	0	28.97	28.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.02	0.007	0
PX113W	6/10/2007	33000	39243.14583	18.152082	284.952903	27.52	79	0	11.7	18.4	6.6	1012.4	386.92	0.03	0	370.55	0.05	0	371.68	0.05	0	28.97	28.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.019	0.006	0
PX113W	6/10/2007	34000	39243.15278	18.108204	284.924969	27.55	80	0	11.7	18.4	7.3	1012.2	387.04	0.03	0	370.62	0.04	0	371.75	0.04	0	28.95	28.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.002	0.004	0
PX113W	6/10/2007	35000	39243.15972	18.064235	284.897215	27.55	80	0	12	18.4	7.9	1012.1	386.99	0.09	0	370.53	0.09	0	371.66	0.09	0	28.93	28.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.998	0.006	0
PX113W	6/10/2007	40000	39243.16667	18.020049	284.870301	27.5	80	0	11.9	18.3	7.7	1012.1	386.76	0.06	0	370.33	0.05	0	371.46	0.05	0	28.9	28.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.012	0.004	0
PX113W	6/10/2007	41000	39243.17361	17.975159	284.844653	27.5	80	0	11.6	18.4	8.1	1012	386.63	0.09	0	370.2	0.11	0	371.33	0.11	0	28.89	28.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.021	0.001	0
PX113W	6/10/2007	42000	39243.18056	17.929916	284.81897	27.5	81	0	11.4	18.5	7.8	1012.1	386.58	0.32	1	370.17	0.29	0	371.3	0.29	0	28.89	28.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.024	0.002	0
PX113W	6/10/2007	43000	39243.1875	17.88441	284.7931	27.49	82	0	11.2	18.6	7.6	1012	386.39	0.11	0	369.97	0.12	0	371.09	0.12	0	28.89	28.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.04	0.004	0
PX113W	6/10/2007	44000	39243.19444	17.838822	284.767023	27.49	82	0	11	18.7	7.6	1012.1	386.29	0.09	0	369.91	0.09	0	371.04	0.09	0	28.86	28.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.047	0.002	0
PX113W	6/10/2007	45000	39243.20139	17.793339	284.740292	27.43	82	0	10.8	18.7	7.2	1012.1	386.27	0.05	0	369.93	0.05	0	371.06	0.05	0	28.85	28.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.047	0.002	0
PX113W	6/10/2007	50000	39243.20833	17.747241	284.714009	27.43	82	0	10.6	18.9	7.7	1011.9	386.23	0.03	0	369.82	0.04	0	370.95	0.04	0	28.82	28.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.046	0.003	0
PX113W	6/10/2007	51000	39243.21528	17.699819	284.688909	27.5	82	0	10.6	19.1	7.9	1011.6	386.24	0.04	0	369.72	0.05	0	370.85	0.05	0	28.84	28.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.03	0.006	0
PX113W	6/10/2007	52000	39243.22222	17.651882	284.664174	27.47	82	0	10.8	19.2	8.5	1011.4	386.33	0.08	0	369.75	0.07	0	370.88	0.07	0	28.82	28.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.018	0.002	0
PX113W	6/10/2007	53000	39243.22917	17.603864	284.639651	27.46	81	0	10.9	19.2	8.3	1011.3	386.49	0.1	0	369.77	0.07	0	370.9	0.06	0	28.89	28.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.019	0.001	0
PX113W	6/10/2007	54000	39243.23611	17.555758	284.615399	27.45	81	0	10.8	19.1	8.1	1011.1	386.39	0.06	0	369.64	0.08	0	370.76	0.08	0	28.89	28.83	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.966	0.037	0
PX113W	6/10/2007	55000	39243.24306	17.507789	284.59138	27.42	81	0	9.9	19.1	7.5	1011	386.36	0.05	0	369.57	0.04	0	370.7	0.04	0	28.84	28.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.936	0.003	0
PX113W	6/10/2007	60000	39243.25	17.460337	284.566395	27.4	81	0	9.7	19	7.7	1010.7	386.23	0.03	0	369.4	0.04	0	370.53	0.04	0	28.8	28.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.955	0.009	0
PX113W	6/10/2007	61000	39243.25694	17.413203	284.540851	27.4	82	0	10.1	19	7.8	1010.4	386.18	0.05	0	369.26	0.08	0	370.38	0.07	0	28.77	28.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.974	0.005	0
PX113W	6/10/2007	62000	39243.26389	17.366477	284.514576	27.4	82	0	10.3	19.1	8	1010.2	386.1	0.03	0	369.09	0.07	0	370.21	0.07	0	28.77	28.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.987	0.004	0
PX113W	6/10/2007	63000	39243.27083	17.320513	284.486811	27.39	82	0	10.1	19.1	8.1	1010.1	386.09	0.12	0	369.08	0.12	0	370.2	0.12	0	28.73	28.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.009	0.005	0
PX113W	6/10/2007	64000	39243.27778	17.274236	284.459173	27.4	82	0	10.1	19.1	7.8	1010	386.16	0.16	0	369.08	0.16	0	370.21	0.16	0	28.79	28.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.996	0.011	0
PX113W	6/10/2007	65000	39243.28472	17.227873	284.432132	27.38	82	0	10.2	19.1	7.8	1010.1	386.14	0.03	0	369.08	0.04	0	370.2	0.04	0	28.79	28.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.968	0.005	0
PX113W	6/10/2007	70000	39243.29167	17.181394	284.404943	27.44	82	0	10	19.2	7.7	1010	-999	-999	9	-999	-999	9	-999	-999	9	28.77	28.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.965	0.002	0
PX113W	6/10/2007	71000	39243.29861	17.134711	284.377593	27.4	82	0	10.3	19.2	7.8	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	28.75	28.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.956	0.006	0
PX113W	6/10/2007	72000	39243.30556	17.087686	284.350781	27.4	82	0	10.6	19.2	8.3	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	28.75	28.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.975	0.004	0
PX113W	6/10/2007	73000	39243.3125	17.040683	284.32442	27.4	83	0	10.9	19.1	8	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	28.75	28.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.992	0.011	0
PX113W	6/10/2007	74000	39243.31944	16.993693	284.298059	27.43	82	0	11	19.2	8.8	1009.5	385.9	0.05	0	368.7	0.05	0	369.82	0.05	0	28.72	28.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.028	0.004	0
PX113W	6/10/2007	75000	39243.32639	16.946736	284.271499	27.45	83	0	10.7	19.2	8.6	1009.4	385.94	0.04	0	368.71	0.05	0	369.83	0.05	0	28.69	28.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.029	0.001	0
PX113W	6/10/2007	80000	39243.33333	16.899577	284.245034	27.41	83	0	10.2	19.2	8.5	1009.3	385.87	0.05	0	368.61	0.04	0	369.74	0.05	0	28.67	28.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.031	0.001	0
PX113W	6/10/2007	81000	39243.34028	16.852213	284.219082	27.44	83	0	11.1	19.2	8.5	1009.1	385.88	0.16	0	368.58	0.17	0	369.7	0.17	0	28.67	28.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.034	0.002	0
PX113W	6/10/2007	82000	39243.34722	16.805034	284.192927	27.4	83	0	11.5	19.2	8.8	1009	385.59	0.07	0	368.24	0.06	0	369.36	0.07	0	28.69	28.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.042	0.003	0
PX113W	6/10/2007	83000	39243.35417	16.757873	284.166552	27.41	83	0	11.3	19.2	9.3	1009.1	385.52	0.06	0	368.19	0.07	0	369.32	0.07	0	28.68	28.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.052	0.003	0
PX113W	6/10/2007	84000	39243.36111	16.710741	284.140266	27.43	83	0	11.7	19.2	9.5	1009.3	385.48	0.04	0	368.24	0.04	0	369.36	0.04	0	28.67	28.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.061	0.003	0
PX113W	6/10/2007	85000	39243.36806	16.663609	284.113915	27.4	83	0	11.8	19.2	9.6	1009.3	385.53	0.05	0	368.28	0.04	0	369.41	0.05	0	28.68	28.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.062	0.005	0
PX113W	6/10/2007	90000	39243.375	16.616712	284.087085	27.4	84	0	11.8	19.2	9.5	1009.3	385.56	0.04	0	368.28	0.04	0	369.4	0.04	0	28.71	28.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.056	0.001	0
PX113W	6/10/2007	91000	39243.38194	16.569756	284.060187	27.4	84	0	11.9	19.2	9.3	1009.2	385.55	0.05	0	368.27	0.06	0	369.39	0.06	0	28.7	28.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.049	0.003	0
PX113W	6/10/2007	92000	39243.38889	16.52277	284.033411	27.31	84	0	11.4	19.2	9.8	1009.2	385.34	0.1	0	368.05	0.09	0	369.17	0.09	0	28.72	28.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.052	0.002	0
PX113W	6/10/2007	93000	39243.39583	16.475778	284.006588	27.32	85	0	10.5	19.2	8.9	1009.2	385.48	0.08	0	368.17	0.08	0	369.3	0.08	0	28.72	28.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.049	0.003	0
PX113W	6/10/2007	94000	39243.40278	16.428635	283.979868	27.3	85	0	10.9	19.3	8.9	1009.2	385.27	0.12	0	368.01	0.12	0	369.13	0.12	0	28.68	28.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.037	0.006	0
PX113W	6/10/2007	95000	39243.40972	16.381554	283.953029	27.36	84	0	11.1	19.3	8.5	1009.1	385.26	0.04	0	367.95	0.05	0	369.07	0.05	0	28.69	28.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.05	0.002	0
PX113W	6/10/2007	100000	39243.41667	16.334472	283.926126	27.37	85	0	11.1	19.3	9	1009.1	385.28	0.04	0	367.98	0.05	0	369.11	0.05	0	28.69	28.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.05	0.002	0
PX113W	6/10/2007	101000	39243.42361	16.287428	283.899109	27.37	85	0	11.1	19.3	8.6	1009.3	385.34	0.03	0	368.14	0.04	0	369.27	0.05	0	28.66	28.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.037	0.003	0
PX113W	6/10/2007	102000	39243.43056	16.240407	283.871771	27.38	85	0	11.3	19.4	8.3	1009.4	385.27	0.05	0	368.12	0.05	0	369.25	0.05	0	28.65	28.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.05	0.004	0
PX113W	6/10/2007	103000	39243.4375	16.192903	283.844054	27.27	85	0	11.4	19.6	8.7	1009.4	385.14	0.04	0	368.04	0.05	0	369.17	0.05	0	28.58	28.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.103	0.035	0
PX113W	6/10/2007	104000	39243.44444	16.145247	283.816578	27.23	83	0.01	11.8	19.4	9.6	1009.4	385.03	0.05	0	367.92	0.06	0	369.04	0.06	0	28.59	28.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.189	0.014	0
PX113W	6/10/2007	105000	39243.45139	16.098167	283.789748	27.34	82	0.01	11.1	19.3	8.9	1009.4	384.95	0.04	0	367.86	0.05	0	368.98	0.05	0	28.58	28.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.155	0.007	0
PX113W	6/10/2007	110000	39243.45833	16.050966	283.762935	27.38	84	0.02	11.3	19.3	9.2	1009.3	385	0.05	0	367.89	0.06	0	369.01	0.06	0	28.57	28.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.14	0.002	0
PX113W	6/10/2007	111000	39243.46528	16.003356	283.737091	27.3	84	0.03	11.7	19.3	9.9	1009.6	384.94	0.03	0	367.95	0.05	0	369.07	0.05	0	28.55	28.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.148	0.004	0
PX113W	6/10/2007	112000	39243.47222	15.955553	283.711539	27.21	85	0.02	12.5	19.3	10.6	1009.7	384.92	0.08	0	367.99	0.09	0	369.11	0.09	0	28.53	28.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.151	0.005	0
PX113W	6/10/2007	113000	39243.47917	15.907622	283.685845	26.94	87	0.02	11.9	19.4	10.2	1009.8	384.9	0.06	0	368.05	0.06	0	369.18	0.06	0	28.5	28.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.154	0.003	0
PX113W	6/10/2007	114000	39243.48611	15.859743	283.659874	26.98	86	0.03	12.4	19.4	9.5	1009.9	384.84	0.04	0	368.03	0.07	0	369.16	0.07	0	28.46	28.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.155	0.001	0
PX113W	6/10/2007	115000	39243.49306	15.812309	283.633278	27.14	86	0.03	12.2	19.3	9.2	1009.9	384.88	0.04	0	368.05	0.06	0	369.18	0.06	0	28.47	28.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.163	0.005	0
PX113W	6/10/2007	120000	39243.5	15.765065	283.607022	27.35	86	0.03	13.7	19.2	10.1	1009.8	384.83	0.05	0	367.97	0.04	0	369.1	0.04	0	28.5	28.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.163	0.01	0
PX113W	6/10/2007	121000	39243.50694	15.717984	283.580919	27.3	85	0.03	13.1	19.2	9	1010.1	384.8	0.04	0	368.07	0.06	0	369.19	0.06	0	28.49	28.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.131	0.005	0
PX113W	6/10/2007	122000	39243.51389	15.670806	283.554768	27.42	84	0.03	12.6	19.2	8.4	1010.5	384.83	0.05	0	368.23	0.08	0	369.35	0.09	0	28.5	28.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.125	0.004	0
PX113W	6/10/2007	123000	39243.52083	15.6236	283.528826	27.5	84	0.03	12.2	19.1	8.3	1010.6	384.89	0.12	0	368.32	0.12	0	369.45	0.12	0	28.52	28.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.119	0.008	0
PX113W	6/10/2007	124000	39243.52778	15.576514	283.503173	27.5	85	0.03	12.2	19.1	9.4	1010.4	384.82	0.05	0	368.13	0.08	0	369.25	0.08	0	28.55	28.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.119	0.006	0
PX113W	6/10/2007	125000	39243.53472	15.529408	283.477756	27.51	85	0.03	12.2	19	9.5	1010.4	384.77	0.03	0	368.07	0.05	0	369.19	0.05	0	28.6	28.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.109	0.004	0
PX113W	6/10/2007	130000	39243.54167	15.482651	283.452448	27.59	86	0.02	11.8	18.9	7.6	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	28.6	28.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.124	0.005	0
PX113W	6/10/2007	131000	39243.54861	15.436348	283.426772	27.58	86	0.04	11.6	18.8	5.9	1011	-999	-999	9	-999	-999	9	-999	-999	9	28.56	28.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.137	0.011	0
PX113W	6/10/2007	132000	39243.55556	15.389942	283.401362	27.44	86	0.05	9.5	18.9	2.7	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	28.55	28.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.141	0.007	0
PX113W	6/10/2007	133000	39243.5625	15.343025	283.375826	26.78	85	0.1	7.4	19.1	2.9	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.56	28.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.135	0.006	0
PX113W	6/10/2007	134000	39243.56944	15.29557	283.350437	26.79	86	0.17	7.4	19.2	3	1011.2	384.81	0.05	0	368.38	0.07	0	369.5	0.07	0	28.6	28.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.132	0.006	0
PX113W	6/10/2007	135000	39243.57639	15.247818	283.325322	27.11	87	0.24	8.8	19.2	6.4	1011.2	384.8	0.05	0	368.37	0.07	0	369.5	0.07	0	28.59	28.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.11	0.006	0
PX113W	6/10/2007	140000	39243.58333	15.199919	283.300259	27.65	85	0.35	9.4	19.3	8.4	1011.2	384.78	0.04	0	368.35	0.06	0	369.48	0.05	0	28.61	28.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.082	0.014	0
PX113W	6/10/2007	141000	39243.59028	15.152647	283.273564	27.87	84	0.54	10.2	19.3	8.7	1011.4	384.8	0.03	0	368.45	0.03	0	369.58	0.03	0	28.62	28.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.013	0.029	0
PX113W	6/10/2007	142000	39243.59722	15.10579	283.246239	27.95	83	0.31	10.7	19.3	9.2	1011.5	384.99	0.49	1	368.68	0.47	1	369.81	0.47	1	28.62	28.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.98	0.01	0
PX113W	6/10/2007	143000	39243.60417	15.058775	283.219004	27.98	84	0.29	11	19.4	9.2	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	28.64	28.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.995	0.006	0
PX113W	6/10/2007	144000	39243.61111	15.011242	283.19255	27.97	84	0.32	11.8	19.4	9.3	1011.5	384.93	0.04	0	368.63	0.06	0	369.76	0.06	0	28.61	28.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.041	0.033	0
PX113W	6/10/2007	145000	39243.61806	14.963587	283.165846	28	84	0.32	11.9	19.4	9.5	1011.5	384.93	0.05	0	368.67	0.05	0	369.8	0.05	0	28.56	28.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.142	0.02	0
PX113W	6/10/2007	150000	39243.625	14.916531	283.139007	28	84	0.33	12.3	19.2	9.9	1011.4	384.92	0.03	0	368.62	0.06	0	369.74	0.06	0	28.53	28.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.133	0.025	0
PX113W	6/10/2007	151000	39243.63194	14.869819	283.112243	28	85	0.49	11.9	19.1	9.8	1011.3	384.93	0.05	0	368.6	0.05	0	369.73	0.05	0	28.53	28.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.07	0.029	0
PX113W	6/10/2007	152000	39243.63889	14.823149	283.085863	27.57	82	0.14	11.9	19.1	10.4	1011.3	385.14	0.13	0	368.75	0.14	0	369.88	0.14	0	28.56	28.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.972	0.032	0
PX113W	6/10/2007	153000	39243.64583	14.776488	283.059631	27.72	86	0.31	12.5	19	10.1	1011.1	385	0.07	0	368.53	0.1	0	369.66	0.1	0	28.6	28.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.007	0.01	0
PX113W	6/10/2007	154000	39243.65278	14.730267	283.03336	27.94	86	0.61	12.3	18.9	10.3	1011	384.96	0.05	0	368.49	0.06	0	369.62	0.06	0	28.57	28.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.956	0.01	0
PX113W	6/10/2007	155000	39243.65972	14.684423	283.006693	27.92	85	0.38	12.6	18.9	10.8	1011.1	385.02	0.07	0	368.57	0.09	0	369.7	0.09	0	28.55	28.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.905	0.035	0
PX113W	6/10/2007	160000	39243.66667	14.638956	282.979041	27.8	85	0.45	13.1	18.9	10.3	1010.8	385.04	0.06	0	368.46	0.06	0	369.58	0.07	0	28.58	28.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.981	0.014	0
PX113W	6/10/2007	161000	39243.67361	14.594304	282.951381	26.6	82	0.23	14.5	18.5	9.3	1010.7	384.87	0.06	0	368.3	0.07	0	369.43	0.07	0	28.54	28.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.963	0.011	0
PX113W	6/10/2007	162000	39243.68056	14.549788	282.923353	26.19	85	0.5	11.4	18.9	8.5	1010.6	384.94	0.04	0	368.36	0.06	0	369.49	0.06	0	28.5	28.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.963	0.014	0
PX113W	6/10/2007	163000	39243.6875	14.504143	282.895369	26.33	85	0.72	10.7	19.1	7.5	1010.6	384.96	0.08	0	368.37	0.1	0	369.49	0.1	0	28.51	28.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.999	0.01	0
PX113W	6/10/2007	164000	39243.69444	14.457864	282.867703	26.66	80	0.89	11	19.2	8.7	1010.2	384.84	0.03	0	368.12	0.05	0	369.25	0.05	0	28.5	28.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.022	0.004	0
PX113W	6/10/2007	165000	39243.70139	14.411328	282.839943	27.17	82	0.96	10.8	19.3	8.5	1010.3	384.89	0.09	0	368.24	0.13	0	369.36	0.13	0	28.48	28.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.035	0.003	0
PX113W	6/10/2007	170000	39243.70833	14.364926	282.81216	27.56	84	0.86	10.1	19.3	7.1	1010.6	385.03	0.05	0	368.38	0.06	0	369.51	0.06	0	28.58	28.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.013	0.011	0
PX113W	6/10/2007	171000	39243.71528	14.318431	282.784361	27.7	84	0.21	8.9	19.4	6.2	1010.1	384.96	0.04	0	368.15	0.06	0	369.27	0.07	0	28.57	28.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.902	0.035	0
PX113W	6/10/2007	172000	39243.72222	14.271483	282.75655	27.5	86	0.03	11.2	19.5	9.8	1009.8	385.3	0.34	1	368.34	0.32	1	369.47	0.32	1	28.6	28.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.979	0.035	0
PX113W	6/10/2007	173000	39243.72917	14.224619	282.728795	26.8	87	0.03	16.1	19.2	13	1009.4	385.49	0.12	0	368.37	0.14	0	369.49	0.14	0	28.6	28.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.002	0.003	0
PX113W	6/10/2007	174000	39243.73611	14.1787	282.7021	26.87	87	0.03	17.6	18.7	12.2	1009.3	385.5	0.12	0	368.33	0.11	0	369.45	0.11	0	28.59	28.53	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.977	0.025	0
PX113W	6/10/2007	175000	39243.74306	14.133777	282.675789	26.67	88	0.02	18.6	18.4	12.2	1009.3	385.68	0.06	0	368.53	0.08	0	369.66	0.08	0	28.55	28.48	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.886	0.073	0
PX113W	6/10/2007	180000	39243.75	14.101118	282.640768	26.47	86	0.02	10.2	18	11.5	1009.3	386.01	0.37	1	368.95	0.41	1	370.07	0.41	1	28.46	28.39	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.747	0.08	0
PX113W	6/10/2007	181000	39243.75694	14.098615	282.584198	26.47	85	0.01	6.2	20.2	8	1010.1	385.91	0.12	0	369.04	0.14	0	370.17	0.14	0	28.59	28.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.924	0.028	0
PX113W	6/10/2007	182000	39243.76389	14.098099	282.526469	26.59	84	0.01	5.9	20.2	4.6	1010.7	386.76	0.47	1	370.08	0.46	1	371.22	0.46	1	28.58	28.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.941	0.037	0
PX113W	6/10/2007	183000	39243.77083	14.090878	282.473341	26.55	84	0.01	7.1	16.9	3.9	1010.5	387.04	0.27	0	370.28	0.26	0	371.41	0.26	0	28.59	28.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.901	0.129	0
PX113W	6/10/2007	184000	39243.77778	14.050031	282.442822	26.5	85	0.01	8	19.3	4.1	1010.1	386.25	0.29	0	369.4	0.27	0	370.53	0.28	0	28.59	28.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.047	0.06	0
PX113W	6/10/2007	185000	39243.78472	14.00275	282.415659	26.58	86	0.02	8.2	19.4	5.7	1009.8	386.19	0.1	0	369.23	0.04	0	370.36	0.04	0	28.57	28.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.145	0.027	0
PX113W	6/10/2007	190000	39243.79167	13.955424	282.388948	26.88	86	0.03	10.8	19.2	7.6	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	28.51	28.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.195	0.017	0
PX113W	6/10/2007	191000	39243.79861	13.908887	282.362341	27.08	85	0.03	10.9	19	6.7	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	28.43	28.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.113	0.039	0
PX113W	6/10/2007	192000	39243.80556	13.862756	282.335747	27.26	83	0.03	11.3	18.9	6.7	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	28.52	28.47	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.171	0.011	0
PX113W	6/10/2007	193000	39243.8125	13.816812	282.309337	27.26	83	0.03	11.1	18.9	6.6	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	28.65	28.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.135	0.015	0
PX113W	6/10/2007	194000	39243.81944	13.770565	282.283037	27.25	83	0.03	10.2	19	6.6	1009.2	385.87	0.23	0	368.53	0.21	0	369.65	0.21	0	28.73	28.68	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.167	0.006	0
PX113W	6/10/2007	195000	39243.82639	13.724355	282.256844	27.17	85	0.03	10.9	18.9	5.9	1009.6	385.75	0.17	0	368.45	0.16	0	369.57	0.16	0	28.85	28.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.163	0.005	0
PX113W	6/10/2007	200000	39243.83333	13.677989	282.230608	26.88	84	0.02	8.5	19.1	4.4	1009.7	385.52	0.18	0	368.21	0.22	0	369.33	0.23	0	28.94	28.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.144	0.008	0
PX113W	6/10/2007	201000	39243.84028	13.630565	282.205131	26.89	83	0.03	7.5	19.3	3.4	1009.5	385.3	0.17	0	367.89	0.16	0	369	0.17	0	28.98	28.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.109	0.011	0
PX113W	6/10/2007	202000	39243.84722	13.582521	282.180041	26.93	84	0.04	7.7	19.4	3	1009.4	385.23	0.03	0	367.71	0.05	0	368.83	0.05	0	29.04	28.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.097	0.003	0
PX113W	6/10/2007	203000	39243.85417	13.534356	282.154686	26.86	85	0.06	6.2	19.5	3.9	1009.2	385.22	0.06	0	367.66	0.08	0	368.77	0.08	0	29.06	29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.087	0.006	0
PX113W	6/10/2007	204000	39243.86111	13.486235	282.129244	26.84	85	0.08	6	19.4	4	1008.9	385.02	0.09	0	367.4	0.1	0	368.51	0.1	0	29.01	28.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.989	0.052	0
PX113W	6/10/2007	205000	39243.86806	13.4384	282.102943	26.87	83	0.1	5.1	19.6	4.9	1008.8	384.87	0.03	0	367.24	0.04	0	368.36	0.04	0	28.95	28.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.855	0.023	0
PX113W	6/10/2007	210000	39243.875	13.390886	282.075114	27.02	82	0.1	5.3	19.6	4.8	1008.7	384.84	0.04	0	367.2	0.04	0	368.31	0.04	0	28.95	28.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.937	0.071	0
PX113W	6/10/2007	211000	39243.88194	13.343579	282.047718	27.15	81	0.1	4.8	19.4	5.2	1008.9	384.87	0.04	0	367.25	0.05	0	368.36	0.05	0	28.98	28.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.023	0.012	0
PX113W	6/10/2007	212000	39243.88889	13.296505	282.020634	27.25	80	0.11	4.6	19.4	5.4	1008.9	384.86	0.03	0	367.25	0.05	0	368.36	0.05	0	28.99	28.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.067	0.026	0
PX113W	6/10/2007	213000	39243.89583	13.249385	281.993606	27.37	80	0.13	3.8	19.4	6.2	1008.9	384.96	0.12	0	367.3	0.12	0	368.41	0.12	0	29.04	28.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.15	0.019	0
PX113W	6/10/2007	214000	39243.90278	13.202266	281.966639	27.52	80	0.12	3.5	19.4	6.5	1008.9	384.92	0.07	0	367.26	0.07	0	368.38	0.07	0	29.03	28.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.182	0.013	0
PX113W	6/10/2007	215000	39243.90972	13.155056	281.939576	27.53	79	0.09	3.7	19.4	6.4	1009	384.81	0.1	0	367.16	0.08	0	368.27	0.08	0	29.08	29.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.225	0.006	0
PX113W	6/10/2007	220000	39243.91667	13.107769	281.912469	27.7	75	0.07	5	19.5	6	1009.1	384.73	0.05	0	367.14	0.05	0	368.25	0.05	0	29.05	28.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.25	0.006	0
PX113W	6/10/2007	221000	39243.92361	13.06051	281.885332	27.9	74	0.06	5.8	19.5	6.9	1009.1	384.77	0.08	0	367.23	0.08	0	368.35	0.09	0	29.01	28.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.231	0.015	0
PX113W	6/10/2007	222000	39243.93056	13.013071	281.858094	27.88	73	0.03	5.6	19.5	7	1009.4	384.98	0.08	0	367.54	0.1	0	368.65	0.1	0	29	28.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.262	0.01	0
PX113W	6/10/2007	223000	39243.9375	12.965596	281.831081	27.9	74	0.03	4.8	19.5	7.8	1009.4	384.9	0.07	0	367.44	0.07	0	368.56	0.07	0	29.02	28.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.283	0.008	0
PX113W	6/10/2007	224000	39243.94444	12.917965	281.804389	27.93	75	0.03	4.9	19.5	8.3	1009.3	384.87	0.05	0	367.39	0.06	0	368.51	0.07	0	29	28.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.273	0.004	0
PX113W	6/10/2007	225000	39243.95139	12.870123	281.777926	27.94	74	0.04	4.7	19.6	7.9	1009.3	384.8	0.05	0	367.37	0.06	0	368.49	0.06	0	28.95	28.88	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.269	0.012	0
PX113W	6/10/2007	230000	39243.95833	12.821791	281.751348	27.97	76	0.02	3.9	19.8	6.7	1009.3	384.91	0.07	0	367.48	0.07	0	368.6	0.07	0	28.95	28.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.267	0.01	0
PX113W	6/10/2007	231000	39243.96528	12.773173	281.724806	27.87	78	0.01	4.9	19.8	7.3	1009.2	384.9	0.06	0	367.47	0.06	0	368.59	0.06	0	28.91	28.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.261	0.006	0
PX113W	6/10/2007	232000	39243.97222	12.724501	281.698529	27.8	79	0.01	5.2	19.7	8.2	1009.2	384.89	0.06	0	367.42	0.07	0	368.54	0.07	0	28.92	28.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.245	0.02	0
PX113W	6/10/2007	233000	39243.97917	12.675744	281.672087	27.71	79	0	6.1	19.8	9.3	1009	385.1	0.17	0	367.57	0.16	0	368.69	0.16	0	28.93	28.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.207	0.005	0
PX113W	6/10/2007	234000	39243.98611	12.627114	281.645556	27.7	77	0	7.6	19.7	9.7	1009.1	385.24	0.17	0	367.75	0.17	0	368.87	0.17	0	28.89	28.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.228	0.011	0
PX113W	6/10/2007	235000	39243.99306	12.578852	281.619116	27.7	78	0	7.1	19.5	8.5	1009.4	384.86	0.06	0	367.52	0.04	0	368.64	0.04	0	28.89	28.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.265	0.007	0
PX113W	6/11/2007	0	39244	12.530753	281.593403	27.7	78	0	6.3	19.4	8.3	1009.5	384.83	0.05	0	367.51	0.06	0	368.63	0.06	0	28.88	28.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.294	0.011	0
PX113W	6/11/2007	1000	39244.00694	12.482064	281.569062	27.7	80	0	6.2	19.4	8.4	1009.5	384.79	0.03	0	367.48	0.06	0	368.59	0.05	0	28.89	28.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.31	0.002	0
PX113W	6/11/2007	2000	39244.01389	12.433414	281.544836	27.78	81	0	7.1	19.4	7.2	1009.6	385.11	0.16	0	367.83	0.15	0	368.95	0.15	0	28.91	28.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.322	0.014	0
PX113W	6/11/2007	3000	39244.02083	12.384737	281.520645	27.7	83	0	7.1	19.4	7.5	1009.8	385.3	0.25	0	368.01	0.24	0	369.13	0.24	0	28.96	28.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.371	0.01	0
PX113W	6/11/2007	4000	39244.02778	12.335948	281.496449	27.66	83	0	7.1	19.4	6.5	1010	385.28	0.07	0	368.07	0.11	0	369.19	0.11	0	28.99	28.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.38	0.004	0
PX113W	6/11/2007	5000	39244.03472	12.28724	281.47267	27.58	83	0	7.5	19.3	6.4	1010.3	385.35	0.06	0	368.26	0.05	0	369.38	0.05	0	28.96	28.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.353	0.01	0
PX113W	6/11/2007	10000	39244.04167	12.238589	281.448796	27.57	83	0	6.8	19.4	6.4	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.95	28.87	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.355	0.009	0
PX113W	6/11/2007	11000	39244.04861	12.189843	281.425063	27.59	84	0	6.7	19.3	6.9	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.89	28.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.355	0.008	0
PX113W	6/11/2007	12000	39244.05556	12.141396	281.401471	27.57	83	0	6.6	19.2	7.1	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	28.92	28.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.31	0.029	0
PX113W	6/11/2007	13000	39244.0625	12.093253	281.378254	27.55	83	0	6.8	19.1	5.8	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.91	28.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.222	0.015	0
PX113W	6/11/2007	14000	39244.06944	12.044844	281.355313	27.44	84	0	7.2	19.2	6.9	1010.5	385.27	0.03	0	368.24	0.06	0	369.36	0.06	0	28.96	28.9	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.18	0.006	0
PX113W	6/11/2007	15000	39244.07639	11.995958	281.332493	27.5	84	0	7.5	19.4	7.3	1010.4	385.43	0.08	0	368.38	0.11	0	369.5	0.11	0	28.98	28.9	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.124	0.036	0
PX113W	6/11/2007	20000	39244.08333	11.947046	281.3095	27.33	86	0	8.1	19.2	7.6	1010.7	385.54	0.1	0	368.59	0.12	0	369.72	0.12	0	28.96	28.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.011	0.027	0
PX113W	6/11/2007	21000	39244.09028	11.898499	281.286808	26.84	86	0	9.5	19.1	7.2	1010.8	386.32	0.14	0	369.29	0.12	0	370.41	0.12	0	29.08	29.02	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.114	0.055	0
PX113W	6/11/2007	22000	39244.09722	11.850155	281.264292	26.12	87	0	7.6	19	6.6	1011	386.03	0.49	1	368.99	0.54	1	370.11	0.54	1	29.17	29.11	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.142	0.012	0
PX113W	6/11/2007	23000	39244.10417	11.801645	281.242003	25.64	83	0	6.3	19.1	6.3	1011	385.36	0.1	0	368.26	0.09	0	369.38	0.09	0	29.27	29.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.119	0.03	0
PX113W	6/11/2007	24000	39244.11111	11.752986	281.219908	26.07	87	0	5.4	19.1	7.2	1010.8	386.29	0.17	0	369.15	0.19	0	370.27	0.19	0	29.24	29.16	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.081	0.017	0
PX113W	6/11/2007	25000	39244.11806	11.704184	281.19812	26.54	86	0	5.5	19.1	8.1	1010.8	386.09	0.2	0	368.95	0.17	0	370.07	0.17	0	29.19	29.12	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.075	0.013	0
PX113W	6/11/2007	30000	39244.125	11.655305	281.176743	26.94	84	0	6.6	19.1	7.9	1010.8	386.1	0.09	0	369.1	0.13	0	370.23	0.13	0	29.05	28.96	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.068	0.008	0
PX113W	6/11/2007	31000	39244.13194	11.606485	281.155462	27.44	85	0	6.9	19	5.4	1010.8	387.14	0.35	1	370.15	0.27	0	371.28	0.26	0	28.97	28.93	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.056	0.016	0
PX113W	6/11/2007	32000	39244.13889	11.55776	281.134168	27.5	86	0	7	18.9	2.9	1010.8	388.97	0.83	1	371.88	0.8	1	373.01	0.8	1	29.03	28.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.107	0.005	0
PX113W	6/11/2007	33000	39244.14583	11.509455	281.113128	27.51	85	0	7.2	18.8	2.6	1010.9	389.38	0.25	0	372.28	0.26	0	373.41	0.26	0	29.04	28.98	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.112	0.01	0
PX113W	6/11/2007	34000	39244.15278	11.461305	281.092201	27.63	85	0	7.3	18.8	2.6	1010.9	388.63	0.28	0	371.4	0.34	1	372.53	0.34	1	29.22	29.16	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.101	0.007	0
PX113W	6/11/2007	35000	39244.15972	11.413004	281.071025	27.6	86	0	6.1	18.9	3.6	1010.9	388.29	0.17	0	371.17	0.23	0	372.3	0.23	0	29.12	29.04	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.069	0.028	0
PX113W	6/11/2007	40000	39244.16667	11.364658	281.049769	27.6	86	0	5.8	18.9	3.9	1010.8	388.44	0.21	0	371.33	0.25	0	372.45	0.26	0	29.04	28.98	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.029	0.018	0
PX113W	6/11/2007	41000	39244.17361	11.316554	281.028408	27.6	86	0	5.7	18.8	4	1010.7	387.97	0.09	0	370.65	0.1	0	371.77	0.1	0	29.28	29.23	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.057	0.014	0
PX113W	6/11/2007	42000	39244.18056	11.268565	281.00723	27.6	86	0	5.9	18.8	3.8	1010.8	387.89	0.1	0	370.58	0.1	0	371.71	0.1	0	29.29	29.22	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.09	0.009	0
PX113W	6/11/2007	43000	39244.1875	11.220409	280.986121	27.59	87	0	5.8	18.8	4.1	1010.7	387.86	0.05	0	370.57	0.09	0	371.7	0.1	0	29.28	29.19	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	36.049	0.034	0
PX113W	6/11/2007	44000	39244.19444	11.171778	280.964627	27.52	87	0	5.8	18.9	4.1	1010.7	387.74	0.08	0	370.49	0.11	0	371.61	0.11	0	29.22	29.16	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.937	0.047	0
PX113W	6/11/2007	45000	39244.20139	11.12328	280.943043	27.5	86	0	5.8	19	4.1	1010.7	387.53	0.06	0	370.31	0.09	0	371.44	0.09	0	29.17	29.11	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.854	0.005	0
PX113W	6/11/2007	50000	39244.20833	11.075058	280.921169	27.5	86	0	6.2	18.9	3.9	1010.6	387.25	0.18	0	369.96	0.15	0	371.08	0.15	0	29.24	29.18	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.774	0.025	0
PX113W	6/11/2007	51000	39244.21528	11.027094	280.899152	27.57	86	0	7.9	18.9	3.6	1010.6	386.57	0.34	1	369.4	0.31	1	370.52	0.31	1	29.13	29.05	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.686	0.028	0
PX113W	6/11/2007	52000	39244.22222	10.979187	280.876831	27.6	85	0	8.6	18.9	3.5	1010.5	386.28	0.12	0	368.94	0.15	0	370.06	0.15	0	29.27	29.24	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.683	0.027	0
PX113W	6/11/2007	53000	39244.22917	10.931467	280.854696	27.6	85	0	8.2	18.7	3.4	1010.4	386.23	0.08	0	368.79	0.1	0	369.91	0.1	0	29.38	29.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.419	0.062	0
PX113W	6/11/2007	54000	39244.23611	10.884045	280.832583	27.64	85	0	8.1	18.7	4.4	1010.4	386.16	0.05	0	368.71	0.05	0	369.83	0.05	0	29.37	29.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.438	0.033	0
PX113W	6/11/2007	55000	39244.24306	10.836427	280.810567	27.66	85	0	7.8	18.8	5.1	1010.2	386.07	0.05	0	368.59	0.12	0	369.7	0.12	0	29.34	29.29	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.379	0.028	0
PX113W	6/11/2007	60000	39244.25	10.788686	280.78884	27.69	85	0	7.5	18.7	5.4	1010.2	386.02	0.04	0	368.29	0.08	0	369.41	0.08	0	29.61	29.54	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.654	0.078	0
PX113W	6/11/2007	61000	39244.25694	10.740931	280.767457	27.68	84	0	7.5	18.7	5.2	1010.1	386.08	0.05	0	368.58	0.15	0	369.7	0.15	0	29.33	29.22	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.644	0.06	0
PX113W	6/11/2007	62000	39244.26389	10.693045	280.746406	27.63	85	0	7.1	18.7	4.6	1010	386.28	0.11	0	368.79	0.12	0	369.91	0.12	0	29.24	29.18	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.603	0.038	0
PX113W	6/11/2007	63000	39244.27083	10.645399	280.725325	27.66	85	0	7.2	18.6	5.1	1009.9	386.13	0.12	0	368.59	0.15	0	369.7	0.15	0	29.3	29.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.662	0.014	0
PX113W	6/11/2007	64000	39244.27778	10.597688	280.704051	27.56	84	0	6.5	18.7	4.3	1009.9	386.08	0.06	0	368.5	0.07	0	369.61	0.07	0	29.3	29.25	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.684	0.024	0
PX113W	6/11/2007	65000	39244.28472	10.549855	280.682827	27.59	84	0	6.9	18.7	4.7	1009.8	386.05	0.15	0	368.39	0.14	0	369.51	0.14	0	29.38	29.3	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.702	0.038	0
PX113W	6/11/2007	70000	39244.29167	10.501958	280.661901	27.58	84	0	8.8	18.7	6.7	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.15	29.06	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.523	0.079	0
PX113W	6/11/2007	71000	39244.29861	10.454238	280.641237	27.07	83	0	12.6	18.5	8.4	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.12	29.06	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.468	0.052	0
PX113W	6/11/2007	72000	39244.30556	10.406944	280.620215	26.36	82	0	10.6	18.6	8.9	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.03	28.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.527	0.03	0
PX113W	6/11/2007	73000	39244.3125	10.359819	280.597481	26.27	82	0	8.4	18.8	8.2	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	28.97	28.89	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.529	0.036	0
PX113W	6/11/2007	74000	39244.31944	10.312534	280.573969	26.43	82	0	7.1	18.9	5.8	1009.3	383.37	0.23	0	366.04	0.18	0	367.15	0.18	0	28.88	28.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.477	0.02	0
PX113W	6/11/2007	75000	39244.32639	10.265841	280.548793	26.7	84	0	6.5	19	6	1009.2	384.41	0.52	1	366.86	0.49	1	367.97	0.49	1	29.07	29.02	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.392	0.05	0
PX113W	6/11/2007	80000	39244.33333	10.219146	280.523174	26.88	87	0	8.3	19	6.4	1009.1	385.05	0.14	0	367.73	0.21	0	368.85	0.21	0	28.73	28.62	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.117	0.119	0
PX113W	6/11/2007	81000	39244.34028	10.173149	280.496668	27.03	86	0	9.1	19	6.3	1009	385.19	0.04	0	367.8	0.12	0	368.93	0.12	0	28.76	28.68	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.043	0.035	0
PX113W	6/11/2007	82000	39244.34722	10.126514	280.47122	27.15	84	0	9	19	5	1009.3	385.14	0.04	0	367.86	0.13	0	368.98	0.13	0	28.69	28.66	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.089	0.089	0
PX113W	6/11/2007	83000	39244.35417	10.080196	280.445589	27.28	83	0	8.9	18.9	4.6	1009.2	385.07	0.04	0	367.58	0.15	0	368.7	0.15	0	28.94	28.9	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.352	0.119	0
PX113W	6/11/2007	84000	39244.36111	10.033901	280.42035	27.38	82	0	8.8	18.8	4.9	1009.1	385.1	0.06	0	367.35	0.14	0	368.46	0.15	0	29.24	29.18	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.565	0.058	0
PX113W	6/13/2007	25000	39246.11806	7.969284	280.238497	27.63	84	0	8	18.5	1.5	1009.3	383.84	0.54	1	366.72	0.5	1	367.84	0.5	1	28.6	28.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.707	0.179	0
PX113W	6/13/2007	30000	39246.125	7.920745	280.220665	27.66	83	0	12.1	18.4	5	1009	385.26	0.18	0	367.82	0.12	0	368.94	0.12	0	28.75	28.68	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	29.997	0.223	0
PX113W	6/13/2007	31000	39246.13194	7.872463	280.203042	27.53	83	0	12.9	18.4	6	1008.8	385.25	0.08	0	367.75	0.09	0	368.87	0.09	0	28.75	28.68	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.075	0.15	0
PX113W	6/13/2007	32000	39246.13889	7.823915	280.185219	27.41	82	0	11.8	18.6	4.6	1008.8	385.01	0.2	0	367.52	0.17	0	368.64	0.17	0	28.72	28.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.218	0.13	0
PX113W	6/13/2007	33000	39246.14583	7.775364	280.167091	27.58	82	0	11	18.5	2.9	1008.7	385.65	0.6	1	367.99	0.48	1	369.11	0.49	1	28.83	28.78	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	29.715	0.278	0
PX113W	6/13/2007	34000	39246.15278	7.727031	280.149246	27.47	85	0	13.9	18.4	5.5	1008.2	387.42	0.53	1	369.49	0.47	1	370.62	0.48	1	28.85	28.76	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	29.575	0.107	0
PX113W	6/13/2007	35000	39246.15972	7.678985	280.131717	27.29	86	0	16.3	18.2	8.1	1007.9	387.18	0.41	1	369.34	0.37	1	370.47	0.37	1	28.63	28.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	29.754	0.045	0
PX113W	6/13/2007	40000	39246.16667	7.631153	280.114854	27.09	88	0	16	18.1	7.7	1008	385.64	0.18	0	367.94	0.17	0	369.06	0.17	0	28.58	28.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	29.762	0.045	0
PX113W	6/13/2007	41000	39246.17361	7.582653	280.100512	26.98	88	0	17.1	18.2	9.1	1007.8	385.56	0.14	0	367.86	0.15	0	368.98	0.15	0	28.49	28.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	29.718	0.105	0
PX113W	6/13/2007	42000	39246.18056	7.533251	280.087077	26.92	89	0	17.6	18.5	9.7	1007.6	384.23	0.57	1	366.4	0.59	1	367.51	0.59	1	28.65	28.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.094	0.162	0
PX113W	6/13/2007	43000	39246.1875	7.48321	280.074785	26.97	89	0	17.8	18.4	9.9	1007.4	383.66	0.35	1	365.71	0.3	1	366.83	0.3	1	28.73	28.68	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.295	0.05	0
PX113W	6/13/2007	44000	39246.19444	7.433308	280.061472	26.95	88	0	17.3	18.4	9.2	1007.3	384.69	0.23	0	366.47	0.17	0	367.58	0.17	0	28.94	28.88	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.729	0.232	0
PX113W	6/13/2007	45000	39246.20139	7.394848	280.030344	26.9	88	0	15	18.4	5.5	1007.2	384.99	0.44	1	367.02	0.56	1	368.14	0.57	1	28.69	28.56	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.87	0.43	0
PX113W	6/13/2007	50000	39246.20833	7.366923	279.986282	26.78	87	0	14.8	18.9	5.2	1007.1	384.59	0.76	1	366.95	0.65	1	368.08	0.65	1	28.21	28.12	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.359	0.072	0
PX113W	6/13/2007	51000	39246.21528	7.340514	279.940291	26.63	88	0	14.8	19	5.1	1007.2	383.46	0.05	0	366.04	0.07	0	367.16	0.07	0	28.04	27.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.536	0.023	0
PX113W	6/13/2007	52000	39246.22222	7.314706	279.894415	26.57	88	0	15.4	18.6	5.9	1007.2	383.37	0.09	0	365.78	0.16	0	366.9	0.17	0	28.19	28.14	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.427	0.095	0
PX113W	6/13/2007	53000	39246.22917	7.28922	279.849132	26.53	88	0	13.1	18.7	3.7	1007.4	383.49	0.36	1	365.99	0.36	1	367.11	0.37	1	28.22	28.13	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.446	0.038	0
PX113W	6/13/2007	54000	39246.23611	7.263825	279.803454	26.36	87	0	14.4	18.6	5.2	1007.3	384.11	0.62	1	366.73	0.59	1	367.86	0.6	1	28	27.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.551	0.052	0
PX113W	6/13/2007	55000	39246.24306	7.238718	279.758614	26.4	88	0	14.1	18.3	5	1007.3	383.62	0.19	0	366.23	0.18	0	367.35	0.18	0	28.04	27.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.408	0.037	0
PX113W	6/13/2007	60000	39246.25	7.213389	279.714081	26.42	88	0	15	18.4	6	1007.2	383.61	0.18	0	366.23	0.18	0	367.36	0.18	0	27.95	27.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.472	0.023	0
PX113W	6/13/2007	61000	39246.25694	7.187764	279.669166	26.42	89	0	15.2	18.6	6.1	1007.3	383.41	0.04	0	366.15	0.06	0	367.28	0.06	0	27.87	27.78	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.607	0.035	0
PX113W	6/13/2007	62000	39246.26389	7.162384	279.623547	26.4	89	0	15.2	18.7	6.3	1007.3	383.49	0.08	0	366.26	0.05	0	367.39	0.05	0	27.79	27.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.63	0.018	0
PX113W	6/13/2007	63000	39246.27083	7.138563	279.577676	26.3	88	0	15.7	18.1	6.8	1007.1	383.72	0.19	0	366.35	0.17	0	367.48	0.17	0	27.91	27.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.532	0.013	0
PX113W	6/13/2007	64000	39246.27778	7.131464	279.52749	26.41	88	0	13.8	18.5	4.4	1007.2	384.37	0.36	1	366.95	0.33	1	368.08	0.33	1	27.95	27.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.488	0.076	0
PX113W	6/13/2007	65000	39246.28472	7.131667	279.476444	26.4	88	0	13.3	18.2	4	1007.3	384.38	0.11	0	366.91	0.11	0	368.03	0.12	0	28.06	27.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.308	0.029	0
PX113W	6/13/2007	70000	39246.29167	7.131728	279.4256	26.35	88	0	12.9	18.1	3.7	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	28.04	27.98	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.209	0.119	0
PX113W	6/13/2007	71000	39246.29861	7.131604	279.375511	26.23	88	0	13.4	17.8	4.3	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	28.08	28.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.064	0.041	0
PX113W	6/13/2007	72000	39246.30556	7.131817	279.325735	26.2	88	0	13.9	17.8	4.8	1007	-999	-999	9	-999	-999	9	-999	-999	9	27.97	27.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.101	0.014	0
PX113W	6/13/2007	73000	39246.3125	7.132579	279.275914	26.19	88	0	12.4	17.9	3.3	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	27.93	27.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.105	0.006	0
PX113W	6/13/2007	74000	39246.31944	7.133165	279.226082	26.2	87	0	13.8	17.8	5.1	1006.6	386.48	0.45	1	368.77	0.43	1	369.9	0.43	1	27.92	27.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.106	0.017	0
PX113W	6/13/2007	75000	39246.32639	7.133544	279.176147	26.2	87	0	13.5	18	5.1	1006.7	387.25	0.84	1	369.54	0.8	1	370.67	0.8	1	27.92	27.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.131	0.026	0
PX113W	6/13/2007	80000	39246.33333	7.133632	279.125821	26.04	87	0	12.9	18	5.6	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	27.93	27.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.978	0.092	0
PX113W	6/13/2007	81000	39246.34028	7.133119	279.075602	25.94	87	0	10.8	18	5.9	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	27.83	27.75	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.789	0.066	0
PX113W	6/13/2007	82000	39246.34722	7.132204	279.02572	26	88	0	13.8	17.7	8.7	1006.5	-999	-999	9	-999	-999	9	-999	-999	9	27.83	27.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.798	0.139	0
PX113W	6/13/2007	83000	39246.35417	7.131011	278.976498	26.02	90	0	14.3	17.6	6.1	1006.6	383.42	0.06	0	365.86	0.06	0	366.98	0.06	0	27.9	27.85	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.716	0.148	0
PX113W	6/13/2007	84000	39246.36111	7.130039	278.926917	26.05	90	0	13.7	17.9	4.4	1006.7	383.51	0.05	0	365.92	0.06	0	367.04	0.06	0	27.99	27.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.696	0.018	0
PX113W	6/13/2007	85000	39246.36806	7.129525	278.876511	26.24	89	0	13.2	18.2	3.9	1006.7	383.46	0.03	0	365.9	0.04	0	367.02	0.04	0	27.98	27.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.722	0.016	0
PX113W	6/13/2007	90000	39246.375	7.129541	278.825466	26.3	89	0	13.7	18.3	4.2	1006.8	383.47	0.04	0	365.95	0.04	0	367.07	0.04	0	27.96	27.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.773	0.044	0
PX113W	6/13/2007	91000	39246.38194	7.130122	278.77419	26.31	89	0	12.9	18.3	3.5	1006.9	383.48	0.04	0	366.09	0.08	0	367.21	0.08	0	27.86	27.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.916	0.028	0
PX113W	6/13/2007	92000	39246.38889	7.130688	278.72298	26.3	88	0	13.2	18.3	3.9	1006.9	383.48	0.03	0	366.13	0.04	0	367.26	0.04	0	27.8	27.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.947	0.012	0
PX113W	6/13/2007	93000	39246.39583	7.130404	278.672115	26.3	88	0	14	18.1	4.7	1006.8	383.5	0.04	0	366.12	0.05	0	367.25	0.05	0	27.78	27.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.938	0.011	0
PX113W	6/13/2007	94000	39246.40278	7.129818	278.622059	26.28	88	0	13	17.9	3.9	1006.8	383.47	0.04	0	366.07	0.05	0	367.2	0.05	0	27.78	27.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.958	0.024	0
PX113W	6/13/2007	95000	39246.40972	7.129267	278.572075	26.29	88	0	13.9	17.9	4.7	1006.4	383.43	0.05	0	365.9	0.06	0	367.03	0.06	0	27.78	27.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.017	0.02	0
PX113W	6/13/2007	100000	39246.41667	7.128855	278.521997	26.3	88	0	14.7	18	5.5	1006.3	383.4	0.04	0	365.85	0.05	0	366.98	0.05	0	27.79	27.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.074	0.024	0
PX113W	6/13/2007	101000	39246.42361	7.128678	278.47164	26.24	88	0	15.5	18	6.2	1006.2	383.37	0.04	0	365.79	0.05	0	366.92	0.05	0	27.76	27.69	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.211	0.047	0
PX113W	6/13/2007	102000	39246.43056	7.128746	278.421358	26.28	88	0	15.9	18	6.6	1006.2	383.47	0.06	0	365.86	0.07	0	366.98	0.07	0	27.77	27.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.308	0.014	0
PX113W	6/13/2007	103000	39246.4375	7.128876	278.3713	26.2	88	0	15.7	18	6.5	1006.3	383.45	0.06	0	365.92	0.06	0	367.05	0.06	0	27.74	27.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.359	0.018	0
PX113W	6/13/2007	104000	39246.44444	7.128983	278.32119	26.2	88	0	15.9	17.9	6.7	1006.4	383.42	0.04	0	365.94	0.05	0	367.06	0.05	0	27.71	27.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.424	0.029	0
PX113W	6/13/2007	105000	39246.45139	7.129274	278.271271	26.1	88	0	15.8	17.9	6.6	1006.5	383.48	0.07	0	366.14	0.06	0	367.27	0.06	0	27.59	27.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.563	0.051	0
PX113W	6/13/2007	110000	39246.45833	7.132813	278.221649	26.2	88	0	15.6	17.9	6.7	1006.6	383.9	0.73	1	366.66	0.67	1	367.79	0.67	1	27.49	27.41	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.683	0.045	0
PX113W	6/13/2007	111000	39246.46528	7.147447	278.174057	26.27	89	0.01	15.4	17.8	7	1006.7	383.46	0.04	0	366.29	0.06	0	367.42	0.06	0	27.47	27.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.669	0.029	0
PX113W	6/13/2007	112000	39246.47222	7.166823	278.128385	26.24	88	0.01	15.5	17.8	6.6	1006.8	383.43	0.04	0	366.23	0.05	0	367.36	0.05	0	27.55	27.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.682	0.035	0
PX113W	6/13/2007	113000	39246.47917	7.186574	278.082672	26.34	88	0.01	15.3	17.9	6.5	1006.9	383.49	0.06	0	366.33	0.08	0	367.46	0.08	0	27.56	27.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.734	0.032	0
PX113W	6/13/2007	114000	39246.48611	7.206357	278.03639	26.38	89	0.02	15.2	18.1	6	1007.1	383.59	0.1	0	366.51	0.09	0	367.64	0.09	0	27.55	27.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.786	0.034	0
PX113W	6/13/2007	115000	39246.49306	7.227175	277.989939	26.35	88	0.01	15.4	18.3	6	1007.3	383.63	0.1	0	366.6	0.09	0	367.74	0.09	0	27.55	27.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.679	0.019	0
PX113W	6/13/2007	120000	39246.5	7.249219	277.943803	26.08	88	0.01	15.3	18.2	6.4	1007.4	384.36	0.97	1	367.39	0.92	1	368.52	0.92	1	27.49	27.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.718	0.016	0
PX113W	6/13/2007	121000	39246.50694	7.270888	277.897952	25.7	88	0.03	14	18.2	5	1007.6	383.72	0.64	1	366.8	0.6	1	367.93	0.6	1	27.56	27.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.677	0.037	0
PX113W	6/13/2007	122000	39246.51389	7.292811	277.852241	25.62	88	0.04	13.2	18.1	4.3	1007.7	383.62	0.11	0	366.69	0.12	0	367.83	0.12	0	27.61	27.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.606	0.011	0
PX113W	6/13/2007	123000	39246.52083	7.314219	277.806983	25.66	88	0.06	14.2	17.8	5.1	1007.7	383.62	0.05	0	366.73	0.07	0	367.86	0.07	0	27.61	27.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.566	0.011	0
PX113W	6/13/2007	124000	39246.52778	7.335436	277.762391	25.74	89	0.07	14.4	17.6	5.3	1007.9	383.64	0.09	0	366.7	0.08	0	367.83	0.08	0	27.72	27.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.504	0.019	0
PX113W	6/13/2007	125000	39246.53472	7.356677	277.718125	25.8	89	0.1	14.3	17.5	5.3	1007.8	383.69	0.08	0	366.71	0.08	0	367.84	0.08	0	27.73	27.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.495	0.005	0
PX113W	6/13/2007	130000	39246.54167	7.377745	277.673811	25.8	90	0.12	13.8	17.6	4.7	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	27.69	27.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.492	0.027	0
PX113W	6/13/2007	131000	39246.54861	7.39901	277.629169	25.81	90	0.13	13.8	17.7	4.7	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	27.66	27.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.42	0.005	0
PX113W	6/13/2007	132000	39246.55556	7.42018	277.584483	25.54	90	0.12	15.3	17.7	6.2	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	27.64	27.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.432	0.005	0
PX113W	6/13/2007	133000	39246.5625	7.441295	277.539881	25.66	90	0.12	15.1	17.6	6.1	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	27.62	27.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.425	0.013	0
PX113W	6/13/2007	134000	39246.56944	7.461981	277.49562	25.4	89	0.16	15.5	17.4	6.6	1008.5	383.76	0.12	0	367.14	0.12	0	368.27	0.13	0	27.6	27.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.408	0.014	0
PX113W	6/13/2007	135000	39246.57639	7.482467	277.451551	25.16	89	0.15	15.5	17.4	7.1	1008.7	383.6	0.06	0	367.1	0.06	0	368.23	0.06	0	27.54	27.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.282	0.05	0
PX113W	6/13/2007	140000	39246.58333	7.503393	277.407138	25.11	90	0.13	14.2	17.8	5.9	1008.8	383.6	0.04	0	367.13	0.05	0	368.26	0.05	0	27.58	27.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.334	0.07	0
PX113W	6/13/2007	141000	39246.59028	7.524927	277.361761	25.42	91	0.13	13	18.2	5.3	1008.9	383.67	0.04	0	367.27	0.06	0	368.4	0.06	0	27.56	27.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.705	0.099	0
PX113W	6/13/2007	142000	39246.59722	7.54684	277.315243	25.76	92	0.08	12.2	18.5	5.1	1009.1	383.74	0.05	0	367.42	0.06	0	368.55	0.06	0	27.51	27.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.765	0.023	0
PX113W	6/13/2007	143000	39246.60417	7.568585	277.268303	25.91	91	0.17	13.4	18.5	4.4	1009	383.73	0.04	0	367.43	0.05	0	368.57	0.05	0	27.46	27.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.804	0.015	0
PX113W	6/13/2007	144000	39246.61111	7.590383	277.221288	26.17	90	0.27	13.3	18.6	3.8	1009	383.8	0.05	0	367.49	0.06	0	368.63	0.06	0	27.46	27.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.824	0.012	0
PX113W	6/13/2007	145000	39246.61806	7.612094	277.173786	26.41	88	0.24	12.4	18.7	2.8	1009.1	383.79	0.05	0	367.54	0.06	0	368.67	0.06	0	27.44	27.37	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.827	0.014	0
PX113W	6/13/2007	150000	39246.625	7.633812	277.126337	26.58	87	0.4	12.9	18.6	3.4	1009	383.77	0.05	0	367.39	0.06	0	368.53	0.06	0	27.54	27.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.829	0.009	0
PX113W	6/13/2007	151000	39246.63194	7.655495	277.079286	26.77	85	0.52	13.5	18.5	4	1008.9	383.82	0.05	0	367.44	0.07	0	368.58	0.07	0	27.53	27.45	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.853	0.017	0
PX113W	6/13/2007	152000	39246.63889	7.677049	277.032274	26.98	84	0.52	12.4	18.5	2.9	1008.9	383.84	0.04	0	367.44	0.06	0	368.57	0.06	0	27.52	27.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.849	0.002	0
PX113W	6/13/2007	153000	39246.64583	7.698491	276.984997	27.16	83	0.64	13.7	18.6	4.1	1008.7	383.85	0.05	0	367.29	0.09	0	368.42	0.1	0	27.62	27.57	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.883	0.026	0
PX113W	6/13/2007	154000	39246.65278	7.720356	276.9374	27.23	83	0.62	13.5	18.8	3.9	1008.7	383.97	0.24	0	367.07	0.21	0	368.2	0.21	0	28.01	27.97	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.029	0.043	0
PX113W	6/13/2007	155000	39246.65972	7.742282	276.889529	26.86	85	0.52	14.3	18.8	4.6	1008.7	383.84	0.06	0	366.87	0.08	0	368	0.08	0	28.12	28.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.079	0.003	0
PX113W	6/13/2007	160000	39246.66667	7.765212	276.842576	26.69	85	0.7	14.8	18.5	5.4	1008.5	383.71	0.07	0	366.71	0.09	0	367.83	0.09	0	28.12	28.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.071	0.031	0
PX113W	6/13/2007	161000	39246.67361	7.787357	276.79605	26.76	83	0.83	14.5	18.2	5.2	1008.3	383.62	0.06	0	366.55	0.09	0	367.68	0.09	0	28.12	28.03	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.091	0.017	0
PX113W	6/13/2007	162000	39246.68056	7.807263	276.749296	26.96	82	0.81	14.8	18.2	5.6	1008.3	383.63	0.05	0	366.81	0.06	0	367.94	0.06	0	27.77	27.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.828	0.044	0
PX113W	6/13/2007	163000	39246.6875	7.827354	276.702199	27.02	82	0.83	15.2	18.4	5.9	1008.2	383.69	0.05	0	366.88	0.04	0	368.01	0.04	0	27.71	27.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.803	0.003	0
PX113W	6/13/2007	164000	39246.69444	7.848142	276.654482	27.1	83	0.83	15.1	18.8	5.5	1008.1	383.81	0.05	0	366.99	0.05	0	368.12	0.05	0	27.68	27.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.797	0.004	0
PX113W	6/13/2007	165000	39246.70139	7.870044	276.606546	27.1	84	0.89	14.5	18.9	4.8	1008.1	383.91	0.06	0	367.02	0.07	0	368.15	0.07	0	27.73	27.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.796	0.006	0
PX113W	6/13/2007	170000	39246.70833	7.89262	276.558536	27.23	85	0.9	14.6	19	4.9	1008	384	0.04	0	367.08	0.04	0	368.21	0.04	0	27.74	27.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.794	0.009	0
PX113W	6/13/2007	171000	39246.71528	7.91642	276.511027	27.37	83	0.91	13.8	19	4	1008	384.03	0.03	0	367.08	0.04	0	368.22	0.04	0	27.76	27.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.816	0.003	0
PX113W	6/13/2007	172000	39246.72222	7.939991	276.463369	27.5	82	0.93	13.6	19	3.8	1008	383.98	0.04	0	367	0.08	0	368.13	0.08	0	27.82	27.77	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.845	0.025	0
PX113W	6/13/2007	173000	39246.72917	7.961893	276.415356	27.59	81	0.94	13.1	18.7	3.5	1008	384.09	0.09	0	366.98	0.09	0	368.1	0.09	0	27.99	27.92	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.868	0.018	0
PX113W	6/13/2007	174000	39246.73611	7.983308	276.36772	27.68	81	0.9	12.9	18.7	3.3	1008	384.17	0.06	0	367.13	0.08	0	368.26	0.08	0	27.91	27.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.793	0.016	0
PX113W	6/13/2007	175000	39246.74306	8.004489	276.320087	27.72	81	0.89	14.3	18.7	4.7	1007.9	384.08	0.08	0	366.95	0.1	0	368.08	0.1	0	27.95	27.88	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.759	0.019	0
PX113W	6/13/2007	180000	39246.75	8.025848	276.271953	27.8	81	0.91	13.6	18.9	3.9	1008	384.11	0.09	0	367.01	0.09	0	368.14	0.09	0	27.95	27.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.664	0.03	0
PX113W	6/13/2007	181000	39246.75694	8.047321	276.223884	27.75	81	0.9	14.1	18.6	4.5	1007.9	384.09	0.07	0	366.76	0.17	0	367.88	0.17	0	28.18	28.15	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.697	0.053	0
PX113W	6/13/2007	182000	39246.76389	8.068215	276.177455	27.87	80	0.89	14.5	17.9	5.3	1007.9	383.97	0.05	0	366.65	0.09	0	367.77	0.09	0	28.23	28.13	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.743	0.024	0
PX113W	6/13/2007	183000	39246.77083	8.088659	276.132228	28.01	80	0.88	14.5	17.7	5.4	1007.9	383.95	0.04	0	366.62	0.1	0	367.75	0.1	0	28.17	28.12	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.756	0.033	0
PX113W	6/13/2007	184000	39246.77778	8.109165	276.087026	28.04	79	0.88	14.5	17.7	5.4	1007.9	383.93	0.03	0	366.43	0.09	0	367.55	0.09	0	28.39	28.35	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.83	0.023	0
PX113W	6/13/2007	185000	39246.78472	8.129866	276.041911	28.05	79	0.86	14.6	17.7	5.6	1007.8	383.91	0.02	0	366.36	0.06	0	367.48	0.06	0	28.43	28.35	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.864	0.016	0
PX113W	6/13/2007	190000	39246.79167	8.151045	275.996826	28.01	79	0.84	14.5	17.9	5.4	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	28.32	28.27	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.825	0.007	0
PX113W	6/13/2007	191000	39246.79861	8.172335	275.951462	27.98	79	0.81	14.3	17.9	5.2	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	28.31	28.24	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.834	0.007	0
PX113W	6/13/2007	192000	39246.80556	8.19346	275.906033	28	79	0.8	14.3	18	5.2	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	28.37	28.31	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.824	0.009	0
PX113W	6/13/2007	193000	39246.8125	8.214552	275.859953	27.97	79	0.78	14.4	18.3	5.1	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	28.45	28.39	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.87	0.016	0
PX113W	6/13/2007	194000	39246.81944	8.235839	275.813003	28	79	0.77	14.8	18.5	5.4	1007.2	383.72	0.04	0	365.91	0.06	0	367.02	0.06	0	28.49	28.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.956	0.035	0
PX113W	6/13/2007	195000	39246.82639	8.258139	275.766273	27.98	80	0.75	14.9	18.5	5.6	1007.1	383.79	0.04	0	366.08	0.07	0	367.2	0.08	0	28.34	28.26	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.121	0.07	0
PX113W	6/13/2007	200000	39246.83333	8.280892	275.719976	27.86	80	0.69	15.1	18.4	6	1006.9	383.74	0.04	0	365.92	0.16	0	367.04	0.16	0	28.33	28.29	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.344	0.065	0
PX113W	6/13/2007	201000	39246.84028	8.303658	275.67387	27.85	81	0.6	15	18.4	6.1	1006.7	383.74	0.03	0	365.77	0.09	0	366.88	0.09	0	28.48	28.39	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.671	0.125	0
PX113W	6/13/2007	202000	39246.84722	8.325734	275.627407	27.69	81	0.66	15.3	18.4	6.6	1006.5	383.76	0.05	0	365.83	0.06	0	366.95	0.06	0	28.3	28.24	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.793	0.03	0
PX113W	6/13/2007	203000	39246.85417	8.34801	275.58091	27.7	81	0.63	15.1	18.4	6.1	1006.5	383.76	0.03	0	365.75	0.05	0	366.87	0.05	0	28.43	28.36	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.913	0.016	0
PX113W	6/13/2007	204000	39246.86111	8.370539	275.534273	27.7	82	0.58	15.4	18.6	6.1	1006.3	383.75	0.04	0	365.67	0.05	0	366.79	0.05	0	28.42	28.36	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.986	0.015	0
PX113W	6/13/2007	205000	39246.86806	8.393273	275.487218	27.7	82	0.58	15.5	18.8	6	1006.3	383.8	0.04	0	365.66	0.06	0	366.78	0.06	0	28.49	28.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.988	0.006	0
PX113W	6/13/2007	210000	39246.875	8.415446	275.439678	27.66	82	0.34	15.5	18.7	6	1006.5	383.83	0.03	0	365.75	0.05	0	366.87	0.05	0	28.48	28.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.935	0.022	0
PX113W	6/13/2007	211000	39246.88194	8.437334	275.39207	27.61	83	0.51	15.3	18.7	6.1	1006.5	383.82	0.05	0	365.83	0.05	0	366.95	0.05	0	28.4	28.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.836	0.027	0
PX113W	6/13/2007	212000	39246.88889	8.458716	275.344307	27.55	83	0.41	15.3	18.7	6.2	1006.4	383.82	0.03	0	365.82	0.04	0	366.94	0.04	0	28.37	28.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.775	0.024	0
PX113W	6/13/2007	213000	39246.89583	8.479989	275.296041	27.59	82	0.42	15.6	19	6.4	1006.3	383.77	0.04	0	365.75	0.07	0	366.86	0.07	0	28.35	28.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.704	0.008	0
PX113W	6/13/2007	214000	39246.90278	8.500937	275.247276	27.6	83	0.41	15.5	18.9	6.1	1006.4	383.83	0.04	0	365.78	0.05	0	366.89	0.05	0	28.42	28.37	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.697	0.011	0
PX113W	6/13/2007	215000	39246.90972	8.52169	275.198887	27.68	82	0.37	15.3	18.7	5.9	1006.5	383.92	0.07	0	365.83	0.07	0	366.95	0.07	0	28.51	28.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.657	0.012	0
PX113W	6/13/2007	220000	39246.91667	8.542894	275.151141	27.55	83	0.32	14.7	18.6	5.1	1006.6	384.07	0.09	0	366.01	0.1	0	367.13	0.1	0	28.52	28.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.645	0.027	0
PX113W	6/13/2007	221000	39246.92361	8.563875	275.103308	27.26	84	0.31	14.6	18.7	5.1	1006.8	384.15	0.04	0	366.14	0.04	0	367.25	0.04	0	28.53	28.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.676	0.01	0
PX113W	6/13/2007	222000	39246.93056	8.585028	275.055584	27.2	84	0.24	14.5	18.6	5	1006.9	384.07	0.04	0	366.1	0.04	0	367.22	0.04	0	28.55	28.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.668	0.034	0
PX113W	6/13/2007	223000	39246.9375	8.607129	275.008139	27.1	84	0.17	14.7	18.8	5.2	1007.1	384.03	0.06	0	366.19	0.12	0	367.31	0.12	0	28.48	28.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.635	0.07	0
PX113W	6/13/2007	224000	39246.94444	8.629458	274.959852	27.01	85	0.08	14.3	19	4.7	1007.4	384.18	0.06	0	366.53	0.1	0	367.65	0.1	0	28.39	28.31	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.45	0.064	0
PX113W	6/13/2007	225000	39246.95139	8.651438	274.911691	26.9	86	0.06	14.4	18.8	5.1	1007.5	384.21	0.05	0	366.71	0.07	0	367.83	0.07	0	28.23	28.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.308	0.018	0
PX113W	6/13/2007	230000	39246.95833	8.673174	274.863865	26.89	87	0.06	14.3	18.9	4.7	1007.6	384.2	0.03	0	366.76	0.04	0	367.88	0.04	0	28.2	28.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.264	0.012	0
PX113W	6/13/2007	231000	39246.96528	8.694994	274.815066	26.96	87	0.05	15.2	19.2	5.4	1007.4	384.18	0.07	0	366.68	0.08	0	367.8	0.08	0	28.18	28.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.326	0.032	0
PX113W	6/13/2007	232000	39246.97222	8.716945	274.766203	27.03	87	0.03	15.9	19	6.3	1007.3	384.11	0.03	0	366.61	0.05	0	367.73	0.05	0	28.15	28.07	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.403	0.036	0
PX113W	6/13/2007	233000	39246.97917	8.738369	274.717523	27.06	87	0.04	15.8	19	6.3	1007.3	384.14	0.06	0	366.67	0.06	0	367.8	0.06	0	28.07	28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.451	0.054	0
PX113W	6/13/2007	234000	39246.98611	8.759253	274.669162	27.08	87	0.02	15.6	18.6	6.5	1007.3	384.06	0.06	0	366.59	0.07	0	367.72	0.07	0	28.1	28.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.599	0.028	0
PX113W	6/13/2007	235000	39246.99306	8.779759	274.621783	26.64	85	0.01	15.2	18.3	5.9	1007.4	384.26	0.05	0	366.88	0.08	0	368	0.08	0	28.06	27.98	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.605	0.025	0
PX113W	6/14/2007	0	39247	8.801328	274.575819	26.59	87	0	14.5	18	5.7	1007.5	384.16	0.06	0	366.81	0.06	0	367.93	0.06	0	28.06	28	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.679	0.032	0
PX113W	6/14/2007	1000	39247.00694	8.823093	274.530304	26.71	87	0	13.6	18.1	4.6	1007.9	384.28	0.04	0	367.12	0.09	0	368.24	0.09	0	28.01	27.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.656	0.007	0
PX113W	6/14/2007	2000	39247.01389	8.845138	274.484472	26.89	87	0	12.9	18.2	4	1008.2	384.13	0.08	0	367.12	0.06	0	368.25	0.06	0	27.94	27.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.603	0.026	0
PX113W	6/14/2007	3000	39247.02083	8.867166	274.438209	26.87	87	0	13.1	18.3	4.1	1008.4	384.09	0.05	0	367.15	0.06	0	368.28	0.06	0	27.96	27.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.453	0.156	0
PX113W	6/14/2007	4000	39247.02778	8.888852	274.391611	26.89	88	0	13.4	18.4	4.5	1008.4	384.15	0.07	0	367.23	0.08	0	368.36	0.08	0	27.94	27.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.334	0.058	0
PX113W	6/14/2007	5000	39247.03472	8.910223	274.344914	26.86	88	0	12.7	18.3	3.4	1008.7	384.19	0.05	0	367.42	0.1	0	368.55	0.1	0	27.91	27.82	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.449	0.028	0
PX113W	6/14/2007	10000	39247.04167	8.931695	274.297991	26.79	88	0	11.9	18.5	2.4	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	27.72	27.65	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.781	0.254	0
PX113W	6/14/2007	11000	39247.04861	8.952732	274.250826	26.77	87	0	11.5	18.2	2.6	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	27.92	27.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.975	0.056	0
PX113W	6/14/2007	12000	39247.05556	8.973324	274.204299	26.8	87	0	11.4	18.2	2.4	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28	27.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.796	0.045	0
PX113W	6/14/2007	13000	39247.0625	8.993871	274.158329	26.8	87	0	11.2	17.8	2.2	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.05	27.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.62	0.034	0
PX113W	6/14/2007	14000	39247.06944	9.014173	274.112912	26.85	87	0	11.3	17.7	2.7	1008.9	385.06	0.1	0	368.21	0.1	0	369.34	0.1	0	28.05	27.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.516	0.028	0
PX113W	6/14/2007	15000	39247.07639	9.034318	274.067854	26.77	88	0	11.5	17.5	3	1008.8	385.26	0.08	0	368.35	0.06	0	369.48	0.06	0	28.04	27.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.423	0.043	0
PX113W	6/14/2007	20000	39247.08333	9.054264	274.023231	26.7	88	0	12.4	17.4	4.2	1008.7	385.4	0.05	0	368.45	0.06	0	369.58	0.06	0	28.06	27.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.297	0.012	0
PX113W	6/14/2007	21000	39247.09028	9.07426	273.978685	26.6	89	0	12.9	17.4	5	1008.7	385.4	0.11	0	368.45	0.11	0	369.58	0.11	0	28.02	27.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.341	0.061	0
PX113W	6/14/2007	22000	39247.09722	9.094901	273.93374	26.55	89	0	13.6	17.9	5.9	1008.6	384.85	0.21	0	367.98	0.19	0	369.12	0.19	0	27.94	27.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.412	0.004	0
PX113W	6/14/2007	23000	39247.10417	9.116561	273.888354	26.5	89	0	13.5	17.9	5.8	1008.9	384.68	0.05	0	367.95	0.06	0	369.08	0.06	0	27.88	27.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.401	0.002	0
PX113W	6/14/2007	24000	39247.11111	9.138489	273.843293	26.5	89	0	13.1	17.8	5.5	1008.9	384.56	0.06	0	367.9	0.05	0	369.04	0.05	0	27.84	27.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.404	0.002	0
PX113W	6/14/2007	25000	39247.11806	9.160735	273.798489	26.5	89	0	13	17.9	4.8	1009	384.58	0.05	0	367.95	0.05	0	369.08	0.05	0	27.82	27.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.425	0.019	0
PX113W	6/14/2007	30000	39247.125	9.183362	273.753757	26.5	89	0	13.1	17.9	4.7	1009.1	384.55	0.06	0	367.93	0.06	0	369.06	0.06	0	27.88	27.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.495	0.012	0
PX113W	6/14/2007	31000	39247.13194	9.205904	273.70923	26.55	89	0	13.7	17.7	5.2	1009.2	384.51	0.07	0	367.86	0.07	0	368.99	0.07	0	27.93	27.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.527	0.011	0
PX113W	6/14/2007	32000	39247.13889	9.228301	273.664995	26.61	89	0	13.3	17.7	5.2	1009.3	384.51	0.05	0	367.92	0.06	0	369.05	0.06	0	27.94	27.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.519	0.007	0
PX113W	6/14/2007	33000	39247.14583	9.251094	273.620703	26.66	90	0	13	17.8	5	1009.6	384.51	0.05	0	368	0.06	0	369.13	0.06	0	27.95	27.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.52	0.007	0
PX113W	6/14/2007	34000	39247.15278	9.27429	273.576616	26.6	89	0	12.8	17.7	5	1009.5	384.5	0.06	0	367.95	0.06	0	369.08	0.06	0	27.97	27.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.546	0.01	0
PX113W	6/14/2007	35000	39247.15972	9.297307	273.532686	26.65	89	0	12.4	17.7	4.8	1009.5	384.6	0.07	0	367.98	0.06	0	369.11	0.06	0	28.03	27.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.575	0.008	0
PX113W	6/14/2007	40000	39247.16667	9.319186	273.488191	26.7	89	0	11.7	17.7	3.2	1009.7	384.81	0.06	0	368.2	0.08	0	369.33	0.08	0	28.1	28.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.597	0.005	0
PX113W	6/14/2007	41000	39247.17361	9.34135	273.443313	26.67	89	0	12.2	18	3.5	1009.6	385.09	0.17	0	368.5	0.17	0	369.63	0.17	0	28.06	27.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.615	0.01	0
PX113W	6/14/2007	42000	39247.18056	9.363711	273.398084	26.68	88	0	12.2	17.8	3.2	1009.7	385.07	0.09	0	368.54	0.08	0	369.68	0.08	0	28.02	27.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.65	0.013	0
PX113W	6/14/2007	43000	39247.1875	9.385907	273.353292	26.61	88	0	11.7	17.9	2.6	1009.8	384.86	0.04	0	368.45	0.05	0	369.58	0.04	0	27.92	27.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.699	0.031	0
PX113W	6/14/2007	44000	39247.19444	9.408252	273.308122	26.65	88	0	10.6	18	1.3	1009.9	385.04	0.05	0	368.7	0.07	0	369.84	0.07	0	27.86	27.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.937	0.089	0
PX113W	6/14/2007	45000	39247.20139	9.430746	273.262355	26.6	88	0	8.8	18.2	0.7	1009.9	385.02	0.07	0	368.74	0.08	0	369.88	0.08	0	27.81	27.73	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.184	0.029	0
PX113W	6/14/2007	50000	39247.20833	9.452809	273.216452	26.5	88	0	9.3	17.9	0.6	1009.7	385.02	0.19	0	368.72	0.2	0	369.86	0.2	0	27.7	27.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.212	0.006	0
PX113W	6/14/2007	51000	39247.21528	9.474323	273.17134	26.63	88	0	11.2	17.9	2	1009.4	384.95	0.07	0	368.51	0.04	0	369.65	0.04	0	27.73	27.68	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.233	0.006	0
PX113W	6/14/2007	52000	39247.22222	9.496128	273.125972	26.64	89	0	11.8	18	2.9	1009.1	384.92	0.07	0	368.31	0.11	0	369.44	0.11	0	27.83	27.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.24	0.001	0
PX113W	6/14/2007	53000	39247.22917	9.518032	273.080594	26.48	90	0	11.8	18	2.9	1009	384.81	0.04	0	368.15	0.05	0	369.29	0.05	0	27.85	27.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.232	0.004	0
PX113W	6/14/2007	54000	39247.23611	9.540045	273.035381	26.42	90	0	11.3	17.9	2.3	1008.8	384.74	0.05	0	368.07	0.07	0	369.21	0.08	0	27.8	27.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.219	0.004	0
PX113W	6/14/2007	55000	39247.24306	9.562215	272.990028	26.4	90	0	11.7	18.1	2.8	1008.5	384.71	0.06	0	367.94	0.05	0	369.07	0.05	0	27.78	27.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.203	0.006	0
PX113W	6/14/2007	60000	39247.25	9.584109	272.944169	26.41	90	0	12	18.1	3	1008.6	384.82	0.05	0	367.98	0.06	0	369.12	0.06	0	27.86	27.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.186	0.004	0
PX113W	6/14/2007	61000	39247.25694	9.604731	272.897843	26.45	90	0	11.8	18	2.7	1008.4	384.82	0.04	0	367.94	0.05	0	369.08	0.05	0	27.85	27.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.175	0.005	0
PX113W	6/14/2007	62000	39247.26389	9.625271	272.851281	26.42	90	0	11.3	18.3	1.9	1008.4	384.8	0.13	0	367.91	0.14	0	369.04	0.14	0	27.87	27.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.166	0.004	0
PX113W	6/14/2007	63000	39247.27083	9.646192	272.803837	26.31	90	0	10.4	18.6	0.8	1008.2	384.67	0.06	0	367.71	0.06	0	368.84	0.06	0	27.87	27.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.158	0.004	0
PX113W	6/14/2007	64000	39247.27778	9.66713	272.756202	26.43	89	0	9.4	18.3	0.5	1008.3	384.63	0.05	0	367.69	0.05	0	368.83	0.05	0	27.87	27.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.148	0.002	0
PX113W	6/14/2007	65000	39247.28472	9.687916	272.709898	26.5	89	0	10.4	18	1.2	1008	384.62	0.04	0	367.63	0.06	0	368.76	0.06	0	27.83	27.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.142	0.002	0
PX113W	6/14/2007	70000	39247.29167	9.709067	272.663904	26.5	89	0	11.4	18.1	2.1	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	27.81	27.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.136	0.003	0
PX113W	6/14/2007	71000	39247.29861	9.73054	272.618043	26.5	89	0	12.2	18.1	2.9	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	27.78	27.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.123	0.005	0
PX113W	6/14/2007	72000	39247.30556	9.752313	272.571702	26.58	89	0	11.6	18.4	2.1	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	27.75	27.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.111	0.003	0
PX113W	6/14/2007	73000	39247.3125	9.774156	272.524471	26.45	90	0	12.1	18.6	2.5	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	27.68	27.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.098	0.005	0
PX113W	6/14/2007	74000	39247.31944	9.795652	272.477175	26.41	90	0	10.9	18.4	1.4	1007.5	384.33	0.04	0	367.33	0.04	0	368.47	0.04	0	27.6	27.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.094	0.003	0
PX113W	6/14/2007	75000	39247.32639	9.816945	272.429863	26.5	89	0	9.9	18.6	1.4	1007.3	384.37	0.03	0	367.3	0.04	0	368.44	0.04	0	27.59	27.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.116	0.014	0
PX113W	6/14/2007	80000	39247.33333	9.838478	272.382135	26.5	89	0	10.3	18.7	1.6	1007.4	384.42	0.04	0	367.32	0.05	0	368.45	0.05	0	27.66	27.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.167	0.014	0
PX113W	6/14/2007	81000	39247.34028	9.859921	272.334304	26.57	89	0	11.4	18.7	2.5	1007.3	384.41	0.05	0	367.27	0.04	0	368.4	0.04	0	27.65	27.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.197	0.008	0
PX113W	6/14/2007	82000	39247.34722	9.881655	272.286211	26.6	89	0	11.1	18.8	2.2	1007.1	384.39	0.04	0	367.24	0.04	0	368.37	0.05	0	27.62	27.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.209	0.004	0
PX113W	6/14/2007	83000	39247.35417	9.903433	272.238198	26.65	90	0	10.6	18.7	1.3	1007	384.39	0.04	0	367.14	0.07	0	368.28	0.07	0	27.64	27.58	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.194	0.006	0
PX113W	6/14/2007	84000	39247.36111	9.92503	272.190089	26.65	89	0	11.3	18.8	2.2	1006.9	384.4	0.05	0	367.05	0.05	0	368.18	0.05	0	27.74	27.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.181	0.006	0
PX113W	6/14/2007	85000	39247.36806	9.94663	272.141692	26.7	87	0	11.1	18.9	2	1006.7	384.46	0.06	0	366.99	0.09	0	368.12	0.09	0	27.8	27.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.124	0.021	0
PX113W	6/14/2007	90000	39247.375	9.968088	272.093034	26.8	86	0	11.3	18.9	2.3	1006.6	384.33	0.05	0	366.77	0.07	0	367.89	0.07	0	27.88	27.83	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.054	0.031	0
PX113W	6/14/2007	91000	39247.38194	9.989296	272.04474	26.9	86	0	11.8	18.7	2.7	1006.7	384.35	0.04	0	366.61	0.08	0	367.73	0.08	0	28.13	28.09	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.987	0.021	0
PX113W	6/14/2007	92000	39247.38889	10.008912	271.996248	26.9	85	0	12.2	18.5	3.2	1006.5	384.36	0.04	0	366.47	0.05	0	367.59	0.05	0	28.24	28.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.998	0.011	0
PX113W	6/14/2007	93000	39247.39583	10.023426	271.945929	26.91	85	0	13.3	18.7	4.5	1006.4	384.36	0.04	0	366.4	0.05	0	367.52	0.05	0	28.28	28.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.923	0.034	0
PX113W	6/14/2007	94000	39247.40278	10.037418	271.895147	26.9	85	0	13.3	18.6	4.3	1006.4	384.33	0.05	0	366.33	0.05	0	367.45	0.05	0	28.33	28.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.884	0.006	0
PX113W	6/14/2007	95000	39247.40972	10.052219	271.844991	26.95	85	0	12.1	18.7	2.7	1006.6	384.33	0.06	0	366.4	0.07	0	367.52	0.07	0	28.32	28.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.852	0.021	0
PX113W	6/14/2007	100000	39247.41667	10.068569	271.794402	27	85	0	12	19	2.8	1006.6	384.31	0.04	0	366.47	0.04	0	367.59	0.04	0	28.23	28.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.779	0.008	0
PX113W	6/14/2007	101000	39247.42361	10.084993	271.743466	26.95	85	0	12.9	19.1	3.7	1006.6	384.27	0.03	0	366.37	0.05	0	367.49	0.05	0	28.28	28.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.788	0.016	0
PX113W	6/14/2007	102000	39247.43056	10.101397	271.692864	26.98	85	0	13	18.8	4	1006.6	384.25	0.04	0	366.27	0.05	0	367.39	0.05	0	28.38	28.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.838	0.005	0
PX113W	6/14/2007	103000	39247.4375	10.117722	271.642638	27	85	0	12.2	18.8	3.2	1006.7	384.22	0.03	0	366.29	0.04	0	367.41	0.04	0	28.37	28.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.817	0.02	0
PX113W	6/14/2007	104000	39247.44444	10.133942	271.59249	27	85	0	12.2	18.7	3.2	1006.8	384.2	0.04	0	366.3	0.05	0	367.42	0.05	0	28.38	28.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.761	0.021	0
PX113W	6/14/2007	105000	39247.45139	10.148634	271.542063	27	86	0	12.9	18.7	4.1	1006.7	384.15	0.03	0	366.24	0.05	0	367.36	0.05	0	28.37	28.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.743	0.025	0
PX113W	6/14/2007	110000	39247.45833	10.162815	271.491351	27	86	0	13.5	18.7	5.3	1006.9	384.19	0.04	0	366.25	0.04	0	367.37	0.04	0	28.46	28.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.807	0.007	0
PX113W	6/14/2007	111000	39247.46528	10.176924	271.440988	26.93	87	0	13.1	18.5	4.5	1006.9	384.18	0.03	0	366.24	0.04	0	367.36	0.04	0	28.51	28.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.766	0.028	0
PX113W	6/14/2007	112000	39247.47222	10.190993	271.390896	26.94	86	0	13.8	18.4	5.2	1006.9	384.18	0.04	0	366.15	0.06	0	367.27	0.06	0	28.58	28.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.734	0.007	0
PX113W	6/14/2007	113000	39247.47917	10.205002	271.340904	26.95	86	0.01	14.2	18.4	5.5	1006.9	384.18	0.03	0	366.09	0.04	0	367.2	0.04	0	28.67	28.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.752	0.009	0
PX113W	6/14/2007	114000	39247.48611	10.21913	271.290783	27	86	0.01	13.9	18.6	5.1	1007.2	384.22	0.03	0	366.26	0.07	0	367.37	0.07	0	28.67	28.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.774	0.018	0
PX113W	6/14/2007	115000	39247.49306	10.233302	271.240562	27.03	85	0.03	14.1	18.5	5.2	1007.4	384.24	0.04	0	366.4	0.06	0	367.52	0.06	0	28.61	28.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.725	0.022	0
PX113W	6/14/2007	120000	39247.5	10.247135	271.190598	27.06	85	0.05	14.1	18.4	5.4	1007.5	384.24	0.04	0	366.42	0.05	0	367.54	0.05	0	28.62	28.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.679	0.005	0
PX113W	6/14/2007	121000	39247.50694	10.260939	271.140588	27.06	85	0.07	14.1	18.5	5.6	1007.6	384.21	0.03	0	366.33	0.04	0	367.44	0.04	0	28.71	28.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.69	0.006	0
PX113W	6/14/2007	122000	39247.51389	10.274786	271.090161	27.11	85	0.08	13.5	18.7	4.9	1007.8	384.22	0.04	0	366.41	0.04	0	367.52	0.04	0	28.75	28.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.703	0.021	0
PX113W	6/14/2007	123000	39247.52083	10.288554	271.039029	27.2	85	0.13	14.4	18.9	6.1	1007.8	384.2	0.03	0	366.4	0.05	0	367.52	0.05	0	28.76	28.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.741	0.006	0
PX113W	6/14/2007	124000	39247.52778	10.302065	270.987389	27.24	85	0.19	14.3	18.9	6.2	1007.9	384.19	0.04	0	366.43	0.06	0	367.54	0.06	0	28.73	28.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.744	0.002	0
PX113W	6/14/2007	125000	39247.53472	10.315324	270.935912	27.31	85	0.22	14.4	18.9	6.6	1008.1	384.23	0.03	0	366.53	0.06	0	367.65	0.06	0	28.73	28.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.72	0.01	0
PX113W	6/14/2007	130000	39247.54167	10.328657	270.884477	27.35	85	0.2	14	18.8	6.7	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	28.66	28.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.688	0.01	0
PX113W	6/14/2007	131000	39247.54861	10.342491	270.833422	27.33	86	0.19	13.6	18.7	6.5	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.633	0.028	0
PX113W	6/14/2007	132000	39247.55556	10.356759	270.782876	27.35	86	0.24	13.4	18.7	5.9	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	28.62	28.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.599	0.014	0
PX113W	6/14/2007	133000	39247.5625	10.371242	270.732433	27.38	86	0.25	12.9	18.7	4.9	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	28.64	28.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.579	0.023	0
PX113W	6/14/2007	134000	39247.56944	10.386021	270.681597	27.4	86	0.33	12.8	18.8	5.3	1008.4	384.05	0.03	0	366.57	0.04	0	367.68	0.04	0	28.61	28.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.531	0.01	0
PX113W	6/14/2007	135000	39247.57639	10.401306	270.630807	27.48	85	0.34	12.4	18.8	5.3	1008.5	384.08	0.04	0	366.63	0.07	0	367.75	0.07	0	28.64	28.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.502	0.022	0
PX113W	6/14/2007	140000	39247.58333	10.41684	270.58017	27.5	85	0.34	12.3	18.8	5.1	1008.6	384.13	0.04	0	366.75	0.06	0	367.87	0.06	0	28.57	28.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.494	0.024	0
PX113W	6/14/2007	141000	39247.59028	10.432452	270.530024	27.56	85	0.4	11.5	18.6	3.6	1008.7	384.14	0.04	0	366.85	0.05	0	367.98	0.05	0	28.52	28.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.449	0.017	0
PX113W	6/14/2007	142000	39247.59722	10.448371	270.479951	27.66	84	0.4	10.6	18.8	2.5	1008.8	384.18	0.03	0	366.92	0.06	0	368.04	0.06	0	28.55	28.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.475	0.021	0
PX113W	6/14/2007	143000	39247.60417	10.464226	270.429202	27.7	84	0.4	10.8	19	2.7	1008.9	384.2	0.04	0	366.94	0.05	0	368.06	0.05	0	28.59	28.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.523	0.011	0
PX113W	6/14/2007	144000	39247.61111	10.479678	270.377959	27.8	84	0.43	10.6	19	2.2	1009.1	384.24	0.05	0	366.95	0.04	0	368.07	0.04	0	28.68	28.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.534	0.027	0
PX113W	6/14/2007	145000	39247.61806	10.495126	270.326578	27.8	84	0.41	10.7	19.1	2.3	1009.1	384.26	0.03	0	366.82	0.09	0	367.94	0.09	0	28.86	28.81	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.538	0.073	0
PX113W	6/14/2007	150000	39247.625	10.510554	270.274931	27.71	84	0.42	9.7	19.2	1.6	1009	384.24	0.03	0	366.7	0.06	0	367.82	0.06	0	28.94	28.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.715	0.029	0
PX113W	6/14/2007	151000	39247.63194	10.526148	270.223189	27.72	83	0.45	9.4	19.2	1.9	1008.9	384.22	0.04	0	366.51	0.06	0	367.62	0.07	0	29.12	29.06	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.795	0.031	0
PX113W	6/14/2007	152000	39247.63889	10.541767	270.171496	27.84	82	0.47	9.9	19.1	1.7	1008.9	384.21	0.03	0	366.46	0.06	0	367.57	0.06	0	29.18	29.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.834	0.028	0
PX113W	6/14/2007	153000	39247.64583	10.557268	270.120154	27.87	80	0.48	10.4	19	1.4	1009.2	384.24	0.04	0	366.64	0.04	0	367.75	0.04	0	29.12	29.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.768	0.044	0
PX113W	6/14/2007	154000	39247.65278	10.573297	270.069013	28.02	81	0.53	10	19	0.4	1009.3	384.28	0.06	0	366.74	0.08	0	367.85	0.08	0	29.09	29.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.835	0.006	0
PX113W	6/14/2007	155000	39247.65972	10.589239	270.017825	28.1	79	0.64	10.3	19	0.8	1009.3	384.2	0.05	0	366.6	0.08	0	367.71	0.08	0	29.15	29.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.81	0.01	0
PX113W	6/14/2007	160000	39247.66667	10.605076	269.966595	28.31	79	0.76	10.9	19	1.2	1009.3	384.17	0.05	0	366.5	0.05	0	367.61	0.05	0	29.25	29.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.762	0.021	0
PX113W	6/14/2007	161000	39247.67361	10.621188	269.91558	28.48	80	0.73	11.6	19	1.8	1009.3	384.13	0.04	0	366.56	0.06	0	367.67	0.06	0	29.17	29.08	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.653	0.041	0
PX113W	6/14/2007	162000	39247.68056	10.637403	269.864474	28.37	82	0.67	11.3	19	1.6	1009.3	384.14	0.04	0	366.55	0.06	0	367.66	0.06	0	29.13	29.07	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.547	0.036	0
PX113W	6/14/2007	163000	39247.6875	10.653893	269.813544	28.4	81	0.78	11.3	18.9	1.6	1009.3	384.14	0.04	0	366.63	0.07	0	367.74	0.07	0	29.06	28.97	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.587	0.029	0
PX113W	6/14/2007	164000	39247.69444	10.670132	269.763097	28.5	81	0.75	10	18.7	0.4	1009.2	384.15	0.05	0	366.7	0.07	0	367.82	0.07	0	28.97	28.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.646	0.009	0
PX113W	6/14/2007	165000	39247.70139	10.686335	269.712726	28.6	81	0.61	10.1	18.9	0.7	1009.2	384.12	0.04	0	366.55	0.14	0	367.67	0.15	0	29.05	29.02	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.624	0.069	0
PX113W	6/14/2007	170000	39247.70833	10.702538	269.662487	28.58	80	0.91	13.5	18.6	4.1	1009.1	384.05	0.06	0	366.1	0.09	0	367.2	0.09	0	29.48	29.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.829	0.026	0
PX113W	6/14/2007	171000	39247.71528	10.718284	269.612472	28.72	80	0.89	14.2	18.6	4.9	1009	384.02	0.05	0	365.97	0.05	0	367.07	0.05	0	29.58	29.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.734	0.034	0
PX113W	6/14/2007	172000	39247.72222	10.733527	269.562604	28.63	80	0.94	14	18.5	4.6	1009	384.03	0.04	0	366	0.05	0	367.11	0.05	0	29.52	29.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.572	0.032	0
PX113W	6/14/2007	173000	39247.72917	10.748342	269.512757	28.6	79	0.93	13.7	18.4	4.5	1008.7	384.02	0.04	0	365.83	0.08	0	366.94	0.09	0	29.59	29.52	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.471	0.051	0
PX113W	6/14/2007	174000	39247.73611	10.762986	269.462779	28.67	78	0.93	13.4	18.6	4.1	1008.7	383.99	0.02	0	365.84	0.07	0	366.94	0.07	0	29.55	29.46	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.319	0.04	0
PX113W	6/14/2007	175000	39247.74306	10.777504	269.41257	28.73	78	0.9	13.2	18.4	4	1008.7	383.94	0.03	0	366.09	0.07	0	367.2	0.08	0	29.23	29.12	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.121	0.077	0
PX113W	6/14/2007	180000	39247.75	10.791806	269.362722	28.75	79	0.96	13.3	18.4	4	1008.7	383.95	0.02	0	366.18	0.08	0	367.3	0.08	0	29.11	29.05	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.001	0.01	0
PX113W	6/14/2007	181000	39247.75694	10.805148	269.312901	28.79	79	0.98	13.6	18.2	4.5	1008.7	383.93	0.05	0	366.07	0.06	0	367.18	0.06	0	29.21	29.14	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.051	0.029	0
PX113W	6/14/2007	182000	39247.76389	10.817406	269.263024	28.68	79	0.93	13.5	18.2	4.6	1008.7	383.93	0.03	0	366.16	0.07	0	367.27	0.07	0	29.11	29.03	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.081	0.014	0
PX113W	6/14/2007	183000	39247.77083	10.829248	269.213188	28.69	80	0.9	13.6	18.2	4.6	1008.7	383.9	0.04	0	365.68	0.17	0	366.79	0.17	0	29.56	29.56	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.321	0.115	0
PX113W	6/14/2007	184000	39247.77778	10.840659	269.162945	28.7	79	0.93	13.7	18.3	4.5	1008.7	383.97	0.05	0	365.59	0.07	0	366.69	0.07	0	29.81	29.73	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.546	0.026	0
PX113W	6/14/2007	185000	39247.78472	10.851912	269.112339	28.81	79	0.93	13.9	18.4	4.7	1008.5	383.94	0.03	0	365.45	0.06	0	366.55	0.06	0	29.86	29.79	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.656	0.05	0
PX113W	6/14/2007	190000	39247.79167	10.864284	269.06192	28.78	80	0.88	13.8	18.5	4.8	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	29.84	29.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.735	0.015	0
PX113W	6/14/2007	191000	39247.79861	10.878734	269.011704	28.58	81	0.28	14.9	18.5	6.7	1008	-999	-999	9	-999	-999	9	-999	-999	9	29.83	29.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.817	0.036	0
PX113W	6/14/2007	192000	39247.80556	10.893496	268.961741	28.38	80	0.85	14.9	18.5	6.6	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	29.9	29.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.929	0.03	0
PX113W	6/14/2007	193000	39247.8125	10.908107	268.912076	28.49	79	0.88	14.7	18.2	6.6	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	29.96	29.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.064	0.012	0
PX113W	6/14/2007	194000	39247.81944	10.922309	268.863187	28.59	78	0.75	14.2	18	6.5	1007.8	383.91	0.05	0	365.07	0.04	0	366.16	0.04	0	29.97	29.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.036	0.015	0
PX113W	6/14/2007	195000	39247.82639	10.93636	268.814338	28.67	75	0.78	14.3	18	6.6	1007.6	383.93	0.04	0	365.02	0.07	0	366.12	0.07	0	29.96	29.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.041	0.009	0
PX113W	6/14/2007	200000	39247.83333	10.950282	268.765474	28.75	78	0.81	14.2	18	6.8	1007.6	383.88	0.03	0	364.95	0.04	0	366.04	0.04	0	29.98	29.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.069	0.003	0
PX113W	6/14/2007	201000	39247.84028	10.964233	268.716619	28.78	79	0.8	14.6	18	7	1007.6	383.9	0.03	0	364.94	0.08	0	366.04	0.08	0	30	29.93	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.059	0.019	0
PX113W	6/14/2007	202000	39247.84722	10.978092	268.667799	28.54	81	0.81	15	18.1	6.7	1007.5	383.91	0.04	0	365.01	0.06	0	366.1	0.06	0	29.92	29.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.077	0.008	0
PX113W	6/14/2007	203000	39247.85417	10.991989	268.618726	28.15	83	0.71	15.8	18	7.5	1007.3	383.94	0.03	0	364.94	0.08	0	366.03	0.08	0	29.93	29.86	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.104	0.01	0
PX113W	6/14/2007	204000	39247.86111	11.005674	268.570174	28	83	0.76	15.6	17.9	8.8	1007	383.89	0.04	0	364.87	0.06	0	365.97	0.06	0	29.82	29.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.068	0.024	0
PX113W	6/14/2007	205000	39247.86806	11.019169	268.521549	27.99	81	0.73	15	17.9	8.2	1006.9	383.86	0.03	0	364.94	0.08	0	366.04	0.08	0	29.69	29.61	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.944	0.069	0
PX113W	6/14/2007	210000	39247.875	11.032451	268.473031	28.03	83	0.63	16.6	17.7	9.8	1006.7	383.77	0.04	0	364.82	0.09	0	365.92	0.09	0	29.63	29.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.823	0.01	0
PX113W	6/14/2007	211000	39247.88194	11.045876	268.425194	27.77	84	0.65	17.5	17.5	10.4	1006.5	383.7	0.03	0	364.64	0.05	0	365.74	0.05	0	29.68	29.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.864	0.012	0
PX113W	6/14/2007	212000	39247.88889	11.057954	268.377638	27.24	85	0.24	17	17.3	10.1	1006.6	383.66	0.03	0	364.69	0.04	0	365.79	0.04	0	29.63	29.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.858	0.016	0
PX113W	6/14/2007	213000	39247.89583	11.070978	268.330743	27.07	87	0.51	16.8	17.2	10.2	1006.5	383.68	0.05	0	364.65	0.08	0	365.75	0.08	0	29.63	29.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.814	0.009	0
PX113W	6/14/2007	214000	39247.90278	11.085714	268.284728	27.49	84	0.44	16.5	17.1	9.5	1006.5	383.68	0.04	0	364.72	0.07	0	365.82	0.07	0	29.54	29.47	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.788	0.011	0
PX113W	6/14/2007	215000	39247.90972	11.099079	268.238385	27.77	83	0.48	16.9	17.1	9.3	1006.6	383.68	0.02	0	364.7	0.06	0	365.79	0.06	0	29.62	29.55	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.806	0.008	0
PX113W	6/14/2007	220000	39247.91667	11.112123	268.192082	27.81	82	0.43	16.9	17	9.6	1006.6	383.69	0.04	0	364.68	0.05	0	365.78	0.05	0	29.64	29.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.757	0.018	0
PX113W	6/14/2007	221000	39247.92361	11.125367	268.145854	27.71	82	0.3	17.1	17.1	9.6	1006.5	383.69	0.02	0	364.69	0.03	0	365.79	0.04	0	29.59	29.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.8	0.038	0
PX113W	6/14/2007	222000	39247.93056	11.138606	268.099252	27.71	82	0.25	16.1	17.3	8.4	1006.5	383.67	0.05	0	364.72	0.05	0	365.82	0.05	0	29.54	29.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.831	0.003	0
PX113W	6/14/2007	223000	39247.9375	11.151906	268.052329	27.74	83	0.23	16.1	17.3	8.3	1006.5	383.69	0.05	0	364.76	0.06	0	365.86	0.06	0	29.54	29.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.832	0.004	0
PX113W	6/14/2007	224000	39247.94444	11.165336	268.005704	27.75	81	0.13	16.1	17.1	8.4	1006.5	383.75	0.03	0	364.71	0.04	0	365.81	0.04	0	29.62	29.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.854	0.01	0
PX113W	6/14/2007	225000	39247.95139	11.178931	267.959196	27.79	82	0.22	15.8	17.2	7.6	1006.6	383.79	0.05	0	364.78	0.05	0	365.87	0.05	0	29.63	29.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.882	0.011	0
PX113W	6/14/2007	230000	39247.95833	11.19264	267.912683	27.78	81	0.2	15.8	17.2	7.5	1006.6	383.76	0.03	0	364.79	0.04	0	365.89	0.04	0	29.61	29.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.896	0.007	0
PX113W	6/14/2007	231000	39247.96528	11.206466	267.866198	27.72	81	0.07	15.5	17.1	7.1	1006.7	383.76	0.05	0	364.84	0.06	0	365.93	0.06	0	29.62	29.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.894	0.003	0
PX113W	6/14/2007	232000	39247.97222	11.220366	267.819772	27.63	81	0.07	15.4	17.2	6.9	1006.8	383.79	0.05	0	364.88	0.06	0	365.98	0.06	0	29.61	29.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.892	0.007	0
PX113W	6/14/2007	233000	39247.97917	11.233844	267.773203	27.66	81	0.12	15.4	17.2	6.8	1006.8	383.81	0.02	0	364.87	0.04	0	365.97	0.04	0	29.67	29.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.914	0.005	0
PX113W	6/14/2007	234000	39247.98611	11.24772	267.726723	27.7	82	0.06	15.3	17.2	6.6	1007	383.88	0.04	0	365.04	0.08	0	366.14	0.08	0	29.64	29.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.905	0.006	0
PX113W	6/14/2007	235000	39247.99306	11.261706	267.679854	27.67	83	0.08	14.8	17.4	5.9	1007.2	383.91	0.04	0	365.17	0.05	0	366.27	0.05	0	29.6	29.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.898	0.004	0
PX113W	6/15/2007	0	39248	11.275917	267.632781	27.7	83	0.03	15.3	17.5	6.4	1007.3	383.89	0.02	0	365.18	0.04	0	366.28	0.04	0	29.6	29.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.883	0.012	0
PX113W	6/15/2007	1000	39248.00694	11.290451	267.585761	27.63	84	0.02	14.8	17.4	5.9	1007.4	383.9	0.04	0	365.24	0.05	0	366.34	0.05	0	29.61	29.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.858	0.005	0
PX113W	6/15/2007	2000	39248.01389	11.305108	267.538522	27.6	83	0.01	14.4	17.6	5.3	1007.6	383.89	0.05	0	365.33	0.05	0	366.43	0.05	0	29.58	29.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.861	0.003	0
PX113W	6/15/2007	3000	39248.02083	11.31992	267.49145	27.66	83	0	14.5	17.4	5.6	1007.7	383.86	0.03	0	365.31	0.05	0	366.41	0.05	0	29.6	29.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.861	0.001	0
PX113W	6/15/2007	4000	39248.02778	11.33489	267.444491	27.67	84	0	14.5	17.5	5.5	1007.8	383.81	0.06	0	365.29	0.06	0	366.39	0.06	0	29.61	29.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.872	0.006	0
PX113W	6/15/2007	5000	39248.03472	11.349945	267.397341	27.67	84	0	13.9	17.5	4.9	1008	383.84	0.03	0	365.37	0.05	0	366.48	0.05	0	29.61	29.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.884	0.002	0
PX113W	6/15/2007	10000	39248.04167	11.365094	267.350296	27.6	84	0	14.2	17.5	5.2	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	29.61	29.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.891	0.008	0
PX113W	6/15/2007	11000	39248.04861	11.380333	267.303421	27.59	84	0	13.6	17.4	4.6	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	29.62	29.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.906	0.002	0
PX113W	6/15/2007	12000	39248.05556	11.395625	267.256469	27.58	84	0	13	17.5	4	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	29.6	29.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.906	0.007	0
PX113W	6/15/2007	13000	39248.0625	11.410876	267.209522	27.57	84	0	12.8	17.5	3.8	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	29.62	29.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.917	0.004	0
PX113W	6/15/2007	14000	39248.06944	11.425031	267.162221	27.6	85	0	12.8	17.4	3.8	1008.5	383.87	0.05	0	365.62	0.08	0	366.73	0.08	0	29.62	29.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.913	0.001	0
PX113W	6/15/2007	15000	39248.07639	11.438704	267.114971	27.63	84	0	11.8	17.5	2.9	1008.7	383.92	0.05	0	365.73	0.05	0	366.83	0.05	0	29.61	29.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.915	0.003	0
PX113W	6/15/2007	20000	39248.08333	11.452317	267.067646	27.68	83	0	11.3	17.4	2.5	1008.9	383.97	0.06	0	365.87	0.09	0	366.97	0.09	0	29.6	29.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.906	0.011	0
PX113W	6/15/2007	21000	39248.09028	11.465607	267.020459	27.69	83	0	11.4	17.4	2.7	1009.1	384.02	0.05	0	366.03	0.05	0	367.14	0.05	0	29.55	29.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.858	0.013	0
PX113W	6/15/2007	22000	39248.09722	11.479071	266.972817	27.7	83	0	11.9	17.6	3.3	1009.2	384.03	0.03	0	366	0.04	0	367.1	0.04	0	29.63	29.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.867	0.005	0
PX113W	6/15/2007	23000	39248.10417	11.492906	266.925031	27.65	83	0	11.8	17.7	3.3	1009.4	384.02	0.03	0	366.1	0.05	0	367.21	0.05	0	29.59	29.5	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.845	0.008	0
PX113W	6/15/2007	24000	39248.11111	11.508102	266.87746	27.6	83	0	12.1	17.7	3.8	1009.4	384.05	0.03	0	366.17	0.03	0	367.28	0.03	0	29.53	29.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.866	0.005	0
PX113W	6/15/2007	25000	39248.11806	11.523544	266.829908	27.56	82	0	11.6	17.8	3.2	1009.4	384.06	0.04	0	366.2	0.04	0	367.31	0.04	0	29.52	29.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.883	0.007	0
PX113W	6/15/2007	30000	39248.125	11.539162	266.782067	27.67	82	0	11.4	17.8	3	1009.4	384.04	0.04	0	366.17	0.04	0	367.28	0.04	0	29.53	29.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.905	0.004	0
PX113W	6/15/2007	31000	39248.13194	11.554569	266.734076	27.7	83	0	10.7	17.9	2.2	1009.5	384	0.06	0	366.23	0.06	0	367.34	0.06	0	29.46	29.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.892	0.01	0
PX113W	6/15/2007	32000	39248.13889	11.569783	266.686058	27.7	83	0	10.8	17.8	2.2	1009.5	384.01	0.04	0	366.34	0.05	0	367.45	0.05	0	29.37	29.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.859	0.006	0
PX113W	6/15/2007	33000	39248.14583	11.584759	266.638247	27.75	83	0	10.1	17.7	1.5	1009.5	384	0.05	0	366.28	0.06	0	367.38	0.06	0	29.42	29.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.854	0.002	0
PX113W	6/15/2007	34000	39248.15278	11.599671	266.590152	27.71	84	0	9.8	17.9	0.8	1009.5	384	0.03	0	366.34	0.05	0	367.44	0.05	0	29.34	29.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.84	0.006	0
PX113W	6/15/2007	35000	39248.15972	11.614764	266.541804	27.7	84	0	11.4	17.9	2.2	1009.5	384.03	0.04	0	366.42	0.06	0	367.53	0.06	0	29.28	29.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.828	0.003	0
PX113W	6/15/2007	40000	39248.16667	11.629734	266.493575	27.64	85	0	11.5	17.8	2.3	1009.7	384.04	0.04	0	366.54	0.06	0	367.65	0.06	0	29.24	29.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.816	0.001	0
PX113W	6/15/2007	41000	39248.17361	11.64487	266.444766	27.6	86	0	11.5	18.1	2.3	1009.7	384.02	0.03	0	366.51	0.04	0	367.62	0.04	0	29.24	29.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.83	0.015	0
PX113W	6/15/2007	42000	39248.18056	11.660074	266.395813	27.56	85	0	11.6	18.2	2.3	1009.7	384.01	0.04	0	366.48	0.05	0	367.6	0.05	0	29.25	29.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.872	0.011	0
PX113W	6/15/2007	43000	39248.1875	11.675378	266.346573	27.62	85	0	11.4	18.3	1.9	1009.7	384.04	0.04	0	366.51	0.04	0	367.62	0.04	0	29.26	29.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.896	0.005	0
PX113W	6/15/2007	44000	39248.19444	11.690605	266.297059	27.66	85	0	12.1	18.3	2.6	1009.7	384.06	0.04	0	366.57	0.05	0	367.68	0.06	0	29.22	29.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.895	0.003	0
PX113W	6/15/2007	45000	39248.20139	11.705604	266.247603	27.6	84	0	12.4	18.2	3.1	1009.7	384.02	0.03	0	366.58	0.09	0	367.69	0.09	0	29.17	29.09	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.882	0.013	0
PX113W	6/15/2007	50000	39248.20833	11.720328	266.198187	27.65	84	0	12.3	18.2	3	1009.7	384.03	0.06	0	366.72	0.12	0	367.83	0.12	0	29.04	28.96	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.86	0.008	0
PX113W	6/15/2007	51000	39248.21528	11.734732	266.148737	27.65	83	0	10.6	18.2	1.2	1009.9	384.02	0.03	0	366.67	0.04	0	367.78	0.04	0	29.12	29.06	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.873	0.005	0
PX113W	6/15/2007	52000	39248.22222	11.749018	266.099239	27.7	83	0	11.4	18.2	2	1009.9	384.04	0.04	0	366.65	0.05	0	367.76	0.05	0	29.18	29.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.883	0.005	0
PX113W	6/15/2007	53000	39248.22917	11.763272	266.049581	27.7	82	0	11.4	18.4	1.9	1009.9	384.1	0.04	0	366.6	0.05	0	367.71	0.05	0	29.29	29.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.895	0.013	0
PX113W	6/15/2007	54000	39248.23611	11.777971	265.999298	27.73	82	0	11.3	18.6	1.7	1009.8	384.07	0.03	0	366.51	0.06	0	367.62	0.06	0	29.34	29.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.941	0.007	0
PX113W	6/15/2007	55000	39248.24306	11.792964	265.949034	27.72	83	0	12.3	18.5	2.8	1009.7	384.03	0.04	0	366.32	0.06	0	367.43	0.06	0	29.48	29.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.989	0.017	0
PX113W	6/15/2007	60000	39248.25	11.807539	265.899279	27.65	84	0	12.3	18.3	2.9	1009.7	384.01	0.03	0	366.29	0.05	0	367.4	0.05	0	29.5	29.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.036	0.012	0
PX113W	6/15/2007	61000	39248.25694	11.820591	265.849119	27.59	83	0	11.9	18.3	2.4	1009.6	384	0.05	0	366.26	0.07	0	367.36	0.07	0	29.48	29.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.062	0.006	0
PX113W	6/15/2007	62000	39248.26389	11.833373	265.798768	27.54	83	0	12	18.4	2.5	1009.5	383.97	0.03	0	366.13	0.05	0	367.24	0.05	0	29.56	29.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.072	0.001	0
PX113W	6/15/2007	63000	39248.27083	11.846238	265.748003	27.5	83	0	12	18.6	2.5	1009.4	384.01	0.04	0	366.1	0.04	0	367.21	0.04	0	29.57	29.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.068	0.004	0
PX113W	6/15/2007	64000	39248.27778	11.859201	265.697084	27.5	83	0	12.1	18.5	2.6	1009.3	384	0.05	0	366.09	0.07	0	367.2	0.07	0	29.54	29.47	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.048	0.006	0
PX113W	6/15/2007	65000	39248.28472	11.872001	265.646269	27.49	83	0	12.3	18.6	2.8	1009.2	384	0.05	0	366.07	0.06	0	367.18	0.06	0	29.51	29.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.03	0.007	0
PX113W	6/15/2007	70000	39248.29167	11.884768	265.59559	27.48	83	0	12.4	18.4	3.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.46	29.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.006	0.011	0
PX113W	6/15/2007	71000	39248.29861	11.897374	265.54532	27.51	82	0	12.4	18.2	3.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.39	29.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.943	0.016	0
PX113W	6/15/2007	72000	39248.30556	11.909673	265.495015	27.46	82	0	11.8	18.4	2.4	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	29.34	29.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.957	0.006	0
PX113W	6/15/2007	73000	39248.3125	11.921752	265.444384	27.47	81	0	11	18.4	1.5	1009	-999	-999	9	-999	-999	9	-999	-999	9	29.32	29.25	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.964	0.017	0
PX113W	6/15/2007	74000	39248.31944	11.933649	265.393566	27.51	82	0	11.6	18.5	2.1	1009	383.82	0.03	0	366.05	0.04	0	367.16	0.04	0	29.25	29.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.873	0.032	0
PX113W	6/15/2007	75000	39248.32639	11.946439	265.342565	27.45	83	0	12.2	18.6	2.7	1009	383.89	0.05	0	366.1	0.06	0	367.2	0.06	0	29.26	29.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.792	0.021	0
PX113W	6/15/2007	80000	39248.33333	11.960662	265.291831	27.45	83	0	13.3	18.6	3.8	1009	383.97	0.04	0	366.23	0.05	0	367.34	0.05	0	29.21	29.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.711	0.019	0
PX113W	6/15/2007	81000	39248.34028	11.975135	265.241116	27.49	83	0	13.8	18.6	4.3	1009.1	384	0.04	0	366.2	0.06	0	367.31	0.06	0	29.32	29.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.694	0.017	0
PX113W	6/15/2007	82000	39248.34722	11.989726	265.190469	27.5	84	0	13.9	18.6	4.5	1008.9	384.2	0.03	0	366.36	0.08	0	367.47	0.08	0	29.25	29.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.745	0.005	0
PX113W	6/15/2007	83000	39248.35417	12.003931	265.140425	27.29	85	0	14.4	18.2	5.1	1008.7	384.22	0.05	0	366.19	0.06	0	367.3	0.06	0	29.4	29.34	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.776	0.005	0
PX113W	6/15/2007	84000	39248.36111	12.017677	265.091047	26.89	86	0	12.8	18.2	3.5	1008.6	384.28	0.06	0	366.25	0.06	0	367.36	0.06	0	29.37	29.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.785	0.007	0
PX113W	6/15/2007	85000	39248.36806	12.031753	265.041389	27.03	85	0	12.7	18.3	3.3	1008.4	384.44	0.07	0	366.31	0.06	0	367.42	0.06	0	29.39	29.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.781	0.005	0
PX113W	6/15/2007	90000	39248.375	12.045916	264.991498	27.19	84	0	12.7	18.3	3.3	1008.3	384.62	0.07	0	366.46	0.07	0	367.57	0.07	0	29.36	29.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.76	0.012	0
PX113W	6/15/2007	91000	39248.38194	12.060874	264.941742	27.29	84	0	12.9	18.4	3.5	1008.4	384.73	0.07	0	366.61	0.09	0	367.72	0.09	0	29.35	29.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.757	0.006	0
PX113W	6/15/2007	92000	39248.38889	12.076278	264.891927	27.3	84	0	12.3	18.5	2.8	1008.5	384.86	0.07	0	366.75	0.07	0	367.86	0.07	0	29.39	29.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.775	0.004	0
PX113W	6/15/2007	93000	39248.39583	12.091524	264.84178	27.34	84	0	11.1	18.5	1.8	1008.6	384.82	0.04	0	366.76	0.06	0	367.87	0.06	0	29.38	29.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.746	0.011	0
PX113W	6/15/2007	94000	39248.40278	12.106396	264.791402	27.26	83	0	11.5	18.6	2.1	1008.5	384.96	0.1	0	366.85	0.09	0	367.96	0.09	0	29.37	29.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.74	0.005	0
PX113W	6/15/2007	95000	39248.40972	12.121514	264.741038	27.33	84	0	12.7	18.6	3.1	1008.4	384.87	0.04	0	366.74	0.06	0	367.85	0.06	0	29.37	29.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.731	0.007	0
PX113W	6/15/2007	100000	39248.41667	12.137009	264.690648	27.3	85	0	13.8	18.7	4.2	1008.4	384.77	0.07	0	366.65	0.05	0	367.75	0.05	0	29.37	29.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.741	0.01	0
PX113W	6/15/2007	101000	39248.42361	12.152889	264.640284	27.3	85	0	13	18.6	3.4	1008.4	384.75	0.08	0	366.67	0.08	0	367.78	0.08	0	29.32	29.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.709	0.014	0
PX113W	6/15/2007	102000	39248.43056	12.168656	264.590544	27.09	85	0	14.6	18.2	5.3	1008.4	385.07	0.11	0	366.95	0.09	0	368.06	0.09	0	29.32	29.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.74	0.007	0
PX113W	6/15/2007	103000	39248.4375	12.184128	264.541451	27	85	0	13.3	18.3	3.9	1008.5	385.01	0.09	0	366.95	0.11	0	368.06	0.11	0	29.28	29.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.775	0.011	0
PX113W	6/15/2007	104000	39248.44444	12.19983	264.491934	27.18	85	0	15.1	18.4	5.9	1008.3	384.87	0.08	0	366.7	0.11	0	367.81	0.11	0	29.36	29.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.787	0.005	0
PX113W	6/15/2007	105000	39248.45139	12.216063	264.442712	27.02	86	0	16.2	18.2	7.3	1008.2	384.77	0.05	0	366.6	0.05	0	367.71	0.05	0	29.34	29.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.757	0.012	0
PX113W	6/15/2007	110000	39248.45833	12.232187	264.393499	26.83	85	0	14	18.3	4.6	1008.6	385.26	0.25	0	367.24	0.25	0	368.35	0.25	0	29.28	29.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.739	0.007	0
PX113W	6/15/2007	111000	39248.46528	12.248366	264.344532	26.87	84	0	14.7	18.2	5.5	1008.5	384.97	0.1	0	366.99	0.12	0	368.11	0.12	0	29.22	29.15	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.684	0.033	0
PX113W	6/15/2007	112000	39248.47222	12.264215	264.295383	26.63	83	0	14.3	18.2	5.5	1008.6	385.18	0.1	0	367.45	0.11	0	368.57	0.11	0	28.99	28.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.547	0.032	0
PX113W	6/15/2007	113000	39248.47917	12.279778	264.246198	26.2	83	0	13.4	18.3	5.3	1008.9	385.32	0.07	0	367.57	0.1	0	368.69	0.1	0	29.08	29.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.561	0.021	0
PX113W	6/15/2007	114000	39248.48611	12.295601	264.196925	26.32	83	0	10	18.3	0.9	1009.2	385.29	0.06	0	367.62	0.05	0	368.74	0.05	0	29.15	29.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.561	0.024	0
PX113W	6/15/2007	115000	39248.49306	12.310784	264.146942	26.32	83	0	11.9	18.4	2.5	1009.3	385.12	0.26	0	367.49	0.28	0	368.6	0.28	0	29.14	29.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.592	0.019	0
PX113W	6/15/2007	120000	39248.5	12.325781	264.097166	26.69	83	0.01	10.8	18.4	1.4	1009.3	385.02	0.06	0	367.37	0.08	0	368.48	0.08	0	29.19	29.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.643	0.015	0
PX113W	6/15/2007	121000	39248.50694	12.340742	264.047563	26.8	85	0.01	11	18.2	2	1009.4	385.3	0.31	1	367.68	0.29	0	368.79	0.29	0	29.16	29.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.659	0.072	0
PX113W	6/15/2007	122000	39248.51389	12.355498	263.998635	26.95	83	0.02	12	17.9	3.4	1009.3	385.97	0.12	0	368.34	0.13	0	369.46	0.14	0	29.12	29.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.734	0.035	0
PX113W	6/15/2007	123000	39248.52083	12.369349	263.950119	27.13	83	0.03	12.3	17.7	4	1009.4	386.1	0.07	0	368.47	0.04	0	369.59	0.04	0	29.13	29.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.644	0.034	0
PX113W	6/15/2007	124000	39248.52778	12.382829	263.902164	27.26	84	0.06	11.9	17.5	3.5	1009.4	386.03	0.14	0	368.5	0.14	0	369.62	0.14	0	29.05	28.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.517	0.058	0
PX113W	6/15/2007	125000	39248.53472	12.396546	263.854556	27.3	83	0.11	10.4	17.5	1.8	1009.5	385.75	0.03	0	368.23	0.04	0	369.35	0.04	0	29.06	28.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.628	0.067	0
PX113W	6/15/2007	130000	39248.54167	12.41028	263.80682	27.47	82	0.17	10.7	17.5	2.1	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.08	29.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.747	0.029	0
PX113W	6/15/2007	131000	39248.54861	12.423886	263.759316	27.63	82	0.19	11	17.5	2.4	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.13	29.08	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.845	0.031	0
PX113W	6/15/2007	132000	39248.55556	12.437531	263.711852	27.71	82	0.24	11.1	17.4	2.8	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.28	29.23	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.985	0.036	0
PX113W	6/15/2007	133000	39248.5625	12.451101	263.664323	27.86	80	0.28	11.5	17.4	3.5	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	29.43	29.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.107	0.025	0
PX113W	6/15/2007	134000	39248.56944	12.464572	263.617077	28.03	79	0.31	11.2	17.2	3.2	1009.7	385.68	0.08	0	367.91	0.08	0	369.02	0.08	0	29.46	29.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.219	0.04	0
PX113W	6/15/2007	135000	39248.57639	12.477739	263.570114	28.1	79	0.34	10.6	17.2	2.7	1009.7	385.53	0.07	0	367.97	0.08	0	369.09	0.09	0	29.25	29.17	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.302	0.008	0
PX113W	6/15/2007	140000	39248.58333	12.490698	263.522981	28.13	78	0.38	10.4	17.2	2.4	1009.8	385.36	0.12	0	367.86	0.12	0	368.97	0.12	0	29.2	29.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.311	0.005	0
PX113W	6/15/2007	141000	39248.59028	12.503174	263.475729	28.19	78	0.41	10.5	17.3	2.4	1009.9	385.59	0.09	0	368.06	0.08	0	369.17	0.08	0	29.25	29.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.301	0.022	0
PX113W	6/15/2007	142000	39248.59722	12.515468	263.428181	28.22	77	0.45	10.3	17.3	2.1	1010	385.49	0.08	0	367.99	0.05	0	369.1	0.05	0	29.29	29.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.363	0.01	0
PX113W	6/15/2007	143000	39248.60417	12.527718	263.380339	28.3	77	0.48	9.5	17.5	1.5	1010.1	385.43	0.04	0	368.02	0.04	0	369.14	0.04	0	29.24	29.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.379	0.003	0
PX113W	6/15/2007	144000	39248.61111	12.539927	263.332109	28.4	77	0.51	9.6	17.6	1.6	1010.2	385.39	0.09	0	368	0.09	0	369.12	0.09	0	29.27	29.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.391	0.005	0
PX113W	6/15/2007	145000	39248.61806	12.552025	263.283595	28.4	77	0.54	9.3	17.6	1.5	1010.3	385.49	0.15	0	368.09	0.14	0	369.21	0.14	0	29.31	29.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.401	0.002	0
PX113W	6/15/2007	150000	39248.625	12.564619	263.235098	28.49	77	0.58	9.6	17.7	1.8	1010.4	385.72	0.07	0	368.29	0.07	0	369.41	0.07	0	29.37	29.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.405	0.004	0
PX113W	6/15/2007	151000	39248.63194	12.578812	263.186877	28.5	77	0.6	9.9	17.7	2.1	1010.5	385.76	0.1	0	368.18	0.11	0	369.29	0.11	0	29.55	29.51	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.414	0.005	0
PX113W	6/15/2007	152000	39248.63889	12.59308	263.138859	28.52	78	0.63	10	17.6	2.1	1010.6	385.93	0.05	0	368.34	0.06	0	369.46	0.06	0	29.63	29.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.015	0
PX113W	6/15/2007	153000	39248.64583	12.607305	263.091074	28.6	78	0.67	9.9	17.5	2.2	1010.7	386.06	0.03	0	368.53	0.06	0	369.64	0.07	0	29.61	29.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.381	0.012	0
PX113W	6/15/2007	154000	39248.65278	12.621249	263.043416	28.6	79	0.69	9.9	17.5	2.4	1010.7	386.12	0.06	0	368.6	0.06	0	369.72	0.06	0	29.59	29.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.372	0.007	0
PX113W	6/15/2007	155000	39248.65972	12.634763	262.995789	28.7	79	0.72	9.8	17.4	2.2	1010.8	386.14	0.06	0	368.67	0.07	0	369.79	0.07	0	29.58	29.5	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.355	0.011	0
PX113W	6/15/2007	160000	39248.66667	12.647998	262.947838	28.7	79	0.74	9.3	17.6	1.9	1010.7	386.02	0.07	0	368.66	0.06	0	369.78	0.06	0	29.44	29.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.317	0.01	0
PX113W	6/15/2007	161000	39248.67361	12.661307	262.89954	28.73	79	0.76	8.3	17.6	1.7	1010.8	385.9	0.03	0	368.71	0.08	0	369.83	0.08	0	29.27	29.17	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.275	0.021	0
PX113W	6/15/2007	162000	39248.68056	12.674548	262.851386	28.8	79	0.79	8.2	17.6	1.8	1010.8	385.95	0.09	0	368.83	0.07	0	369.95	0.07	0	29.18	29.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.219	0.007	0
PX113W	6/15/2007	163000	39248.6875	12.687456	262.803443	28.94	78	0.8	9.2	17.5	2.1	1010.9	386.06	0.02	0	368.95	0.07	0	370.07	0.08	0	29.2	29.12	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.216	0.012	0
PX113W	6/15/2007	164000	39248.69444	12.700207	262.755585	29	78	0.82	9.3	17.5	2.2	1010.8	386.15	0.06	0	368.96	0.05	0	370.07	0.05	0	29.24	29.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.267	0.026	0
PX113W	6/15/2007	165000	39248.70139	12.713523	262.707412	29.1	77	0.84	9.4	17.7	2.1	1010.8	386.13	0.04	0	368.88	0.05	0	370	0.05	0	29.31	29.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.305	0.005	0
PX113W	6/15/2007	170000	39248.70833	12.726665	262.658644	29.04	77	0.85	9.3	17.8	1.4	1010.8	386.18	0.05	0	368.98	0.06	0	370.1	0.06	0	29.26	29.2	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.013	0
PX113W	6/15/2007	171000	39248.71528	12.739397	262.610072	29	78	0.87	9.5	17.6	1.6	1010.7	386.15	0.05	0	368.88	0.06	0	370	0.06	0	29.33	29.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.328	0.004	0
PX113W	6/15/2007	172000	39248.72222	12.75215	262.561354	29	77	0.88	8.8	17.9	1.3	1010.7	386.13	0.06	0	368.92	0.07	0	370.04	0.07	0	29.22	29.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.332	0.007	0
PX113W	6/15/2007	173000	39248.72917	12.765221	262.512154	29.03	78	0.88	8	18	1.4	1010.7	386.14	0.06	0	368.96	0.08	0	370.08	0.08	0	29.21	29.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.358	0.003	0
PX113W	6/15/2007	174000	39248.73611	12.778356	262.462777	29.1	78	0.89	8.1	18	1.5	1010.7	386.16	0.05	0	368.95	0.06	0	370.07	0.06	0	29.24	29.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.34	0.01	0
PX113W	6/15/2007	175000	39248.74306	12.791375	262.413325	29.17	78	0.91	8.2	17.9	1.6	1010.7	386.26	0.06	0	368.97	0.08	0	370.09	0.08	0	29.31	29.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.284	0.014	0
PX113W	6/15/2007	180000	39248.75	12.804292	262.364265	29.25	78	0.91	7.9	17.8	1.9	1010.7	386.34	0.04	0	369.03	0.06	0	370.15	0.06	0	29.32	29.26	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.256	0.024	0
PX113W	6/15/2007	181000	39248.75694	12.817249	262.31516	29.39	77	0.91	8.9	18	2.4	1010.5	386.37	0.07	0	368.87	0.06	0	369.99	0.06	0	29.46	29.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.333	0.022	0
PX113W	6/15/2007	182000	39248.76389	12.830204	262.265546	29.58	76	0.9	8.6	18.1	2.2	1010.4	386.4	0.04	0	368.89	0.05	0	370.01	0.05	0	29.44	29.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.369	0.005	0
PX113W	6/15/2007	183000	39248.77083	12.843051	262.215832	29.64	75	0.91	8.6	18.1	2.5	1010.4	386.39	0.04	0	368.82	0.08	0	369.93	0.09	0	29.49	29.42	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.387	0.01	0
PX113W	6/15/2007	184000	39248.77778	12.855969	262.165911	29.8	74	0.9	8.3	18.2	2.6	1010.5	386.47	0.04	0	368.98	0.07	0	370.1	0.07	0	29.45	29.37	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.004	0
PX113W	6/15/2007	185000	39248.78472	12.868943	262.11561	29.88	75	0.89	7.7	18.4	2.5	1010.4	386.44	0.06	0	368.9	0.06	0	370.01	0.06	0	29.46	29.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.372	0.006	0
PX113W	6/15/2007	190000	39248.79167	12.882992	262.065357	29.9	75	0.91	8.1	18.3	2.4	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	29.51	29.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.372	0.007	0
PX113W	6/15/2007	191000	39248.79861	12.897042	262.015582	29.9	74	0.88	7.2	18.1	2.5	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	29.49	29.43	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.384	0.015	0
PX113W	6/15/2007	192000	39248.80556	12.910646	261.966133	29.9	75	0.84	7.7	18	2.3	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	29.64	29.57	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.361	0.022	0
PX113W	6/15/2007	193000	39248.8125	12.92376	261.916991	29.98	75	0.83	7.4	17.9	2.4	1010	-999	-999	9	-999	-999	9	-999	-999	9	29.67	29.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.325	0.014	0
PX113W	6/15/2007	194000	39248.81944	12.937808	261.868123	30.07	73	0.87	8.4	18	2.8	1010	386.7	0.03	0	368.7	0.07	0	369.81	0.07	0	29.75	29.69	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.302	0.01	0
PX113W	6/15/2007	195000	39248.82639	12.952743	261.819041	30.2	73	0.87	7.5	18.2	2.5	1009.9	386.71	0.04	0	368.78	0.06	0	369.89	0.06	0	29.69	29.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.28	0.011	0
PX113W	6/15/2007	200000	39248.83333	12.967737	261.770038	30.13	74	0.72	6.9	18	2.6	1009.9	386.66	0.04	0	368.65	0.1	0	369.76	0.1	0	29.74	29.7	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.285	0.008	0
PX113W	6/15/2007	201000	39248.84028	12.982618	261.721373	30.15	73	0.83	8.4	17.9	3	1009.9	386.64	0.05	0	368.32	0.12	0	369.42	0.12	0	30.12	30.05	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.336	0.018	0
PX113W	6/15/2007	202000	39248.84722	12.997775	261.673158	30.28	73	0.85	8.1	17.8	2.9	1009.9	386.62	0.03	0	368.34	0.06	0	369.44	0.06	0	30.08	30.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.293	0.008	0
PX113W	6/15/2007	203000	39248.85417	13.013164	261.624776	30.24	73	0.63	8.6	18	3.5	1009.7	386.53	0.04	0	368.06	0.11	0	369.17	0.11	0	30.2	30.14	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.311	0.009	0
PX113W	6/15/2007	204000	39248.86111	13.028484	261.576025	30.2	71	0.79	8.4	18	3.4	1009.7	386.52	0.02	0	367.72	0.1	0	368.82	0.1	0	30.5	30.48	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.312	0.023	0
PX113W	6/15/2007	205000	39248.86806	13.043937	261.527379	30.3	71	0.76	8.4	18	3.8	1009.6	386.53	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113W	6/15/2007	210000	39248.875	13.059767	261.478577	30.3	71	0.7	8	18.1	3.5	1009.4	386.48	0.01	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113W	6/15/2007	211000	39248.88194	13.075907	261.429784	30.37	71	0.7	7.3	18.1	3	1009.3	386.52	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113W	6/15/2007	212000	39248.88889	13.091411	261.38056	30.4	70	0.67	7.2	18.3	3.2	1009.2	386.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113W	6/15/2007	213000	39248.89583	13.106338	261.330798	30.4	70	0.64	6.4	18.3	3.4	1009.2	386.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113W	6/15/2007	214000	39248.90278	13.121303	261.281143	30.41	70	0.62	6.6	18.3	3.6	1009.1	386.49	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113W	6/15/2007	215000	39248.90972	13.136105	261.231274	30.5	68	0.58	6.1	18.4	3.9	1009.1	386.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113W	6/15/2007	220000	39248.91667	13.150432	261.180923	30.5	69	0.57	6.3	18.4	3.8	1009	386.51	0.03	0	367.74	0.15	0	368.84	0.15	0	30.23	30.18	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.979	0.009	0
PX113W	6/15/2007	221000	39248.92361	13.164805	261.130957	30.47	69	0.55	6.3	18.2	3.8	1008.8	386.48	0.02	0	367.54	0.09	0	368.64	0.09	0	30.35	30.3	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.927	0.028	0
PX113W	6/15/2007	222000	39248.93056	13.179043	261.081326	30.5	69	0.51	5.4	18.1	4.2	1008.9	386.53	0.03	0	367.69	0.12	0	368.78	0.13	0	30.3	30.19	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.808	0.016	0
PX113W	6/15/2007	223000	39248.9375	13.193395	261.031632	30.46	70	0.51	5.7	18.3	3.8	1009.1	386.56	0.02	0	367.86	0.08	0	368.97	0.09	0	30.2	30.12	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.839	0.015	0
PX113W	6/15/2007	224000	39248.94444	13.207715	260.981818	30.52	66	0.47	6.3	18.2	3.5	1009.1	386.55	0.04	0	367.71	0.15	0	368.81	0.15	0	30.36	30.3	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.837	0.022	0
PX113W	6/15/2007	225000	39248.95139	13.222034	260.932209	30.59	68	0.41	5.6	18.1	3.9	1009.1	386.56	0.03	0	367.79	0.1	0	368.89	0.1	0	30.3	30.22	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.837	0.014	0
PX113W	6/15/2007	230000	39248.95833	13.236451	260.882319	30.39	70	0.32	5.2	18.2	4.3	1009.1	386.54	0.03	0	367.73	0.15	0	368.83	0.15	0	30.3	30.25	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.869	0.017	0
PX113W	6/15/2007	231000	39248.96528	13.249797	260.832417	30.15	72	0.1	5.9	18.2	3.9	1008.8	386.51	0.03	0	367.54	0.07	0	368.64	0.07	0	30.39	30.31	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.843	0.034	0
PX113W	6/15/2007	232000	39248.97222	13.262549	260.782615	29.69	74	0.07	7.9	18	1.4	1009	386.53	0.02	0	367.95	0.09	0	369.06	0.1	0	30.08	29.98	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.733	0.025	0
PX113W	6/15/2007	233000	39248.97917	13.275678	260.733097	29.15	76	0.08	8.3	18.1	1	1009.3	386.6	0.05	0	368.06	0.13	0	369.17	0.13	0	30.1	30.02	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.67	0.02	0
PX113W	6/15/2007	234000	39248.98611	13.289245	260.683663	28.84	76	0.07	10.4	18.1	3.4	1009.3	386.62	0.04	0	368.01	0.16	0	369.11	0.16	0	30.17	30.12	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.691	0.028	0
PX113W	6/15/2007	235000	39248.99306	13.304046	260.634465	28.31	78	0.06	9.7	18.1	3.9	1009.3	386.65	0.04	0	368	0.07	0	369.11	0.07	0	30.24	30.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.716	0.009	0
PX113W	6/16/2007	0	39249	13.31919	260.585109	28.28	79	0.05	8.9	18.1	1.8	1009.5	386.58	0.08	0	367.94	0.12	0	369.05	0.12	0	30.27	30.22	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.724	0.018	0
PX113W	6/16/2007	1000	39249.00694	13.334584	260.536212	27.59	81	0.04	11.2	18	6.9	1009.5	386.18	0.06	0	367.45	0.09	0	368.55	0.09	0	30.43	30.35	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.772	0.009	0
PX113W	6/16/2007	2000	39249.01389	13.350412	260.487082	27.01	83	0.03	11	18.3	7.2	1009.6	386.29	0.08	0	367.86	0.1	0	368.97	0.1	0	30.15	30.05	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.736	0.024	0
PX113W	6/16/2007	3000	39249.02083	13.366502	260.437895	26.88	84	0.02	11.7	18.2	6.1	1009.6	386.1	0.08	0	367.79	0.11	0	368.9	0.12	0	30.02	29.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.705	0.018	0
PX113W	6/16/2007	4000	39249.02778	13.382518	260.388754	26.99	85	0.01	10.3	18.2	4.6	1009.8	386.1	0.03	0	367.76	0.07	0	368.87	0.07	0	30.12	30.06	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.754	0.01	0
PX113W	6/16/2007	5000	39249.03472	13.398195	260.339458	27	85	0.01	10.7	18.2	3.6	1009.7	385.87	0.19	0	367.45	0.22	0	368.55	0.22	0	30.19	30.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.77	0.007	0
PX113W	6/16/2007	10000	39249.04167	13.412993	260.29018	26.98	84	0	11.9	18	3.5	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	30.16	30.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.771	0.019	0
PX113W	6/16/2007	11000	39249.04861	13.427797	260.241329	26.96	85	0	11.8	18	3.2	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	30.15	30.08	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.778	0.006	0
PX113W	6/16/2007	12000	39249.05556	13.443011	260.192221	26.82	85	0	12.1	18.1	3.3	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	30.15	30.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.785	0.003	0
PX113W	6/16/2007	13000	39249.0625	13.458348	260.143253	26.86	84	0	13.1	17.9	4.3	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	30.08	30.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.777	0.003	0
PX113W	6/16/2007	14000	39249.06944	13.473581	260.095081	26.96	82	0	12.8	17.7	4.5	1009.8	385.61	0.05	0	367.27	0.06	0	368.38	0.06	0	30.14	30.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.778	0.004	0
PX113W	6/16/2007	15000	39249.07639	13.489249	260.046485	27.06	82	0	12.2	18.1	4.2	1009.8	385.81	0.1	0	367.58	0.13	0	368.68	0.13	0	30.04	29.96	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.789	0.008	0
PX113W	6/16/2007	20000	39249.08333	13.504953	259.997282	27.14	82	0	11.1	18.2	3.4	1009.8	385.88	0.05	0	367.74	0.04	0	368.84	0.04	0	29.93	29.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.825	0.012	0
PX113W	6/16/2007	21000	39249.09028	13.520184	259.947568	27.3	83	0	11.5	18.2	4.8	1009.8	386.1	0.24	0	367.78	0.22	0	368.89	0.22	0	30.09	30.03	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.916	0.05	0
PX113W	6/16/2007	22000	39249.09722	13.535264	259.898288	27.3	85	0	11.1	18.1	4.5	1009.9	386.01	0.04	0	367.57	0.06	0	368.67	0.06	0	30.27	30.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.994	0.028	0
PX113W	6/16/2007	23000	39249.10417	13.550477	259.848789	27.29	84	0	10.7	18.2	4.3	1010	385.91	0.03	0	367.5	0.09	0	368.6	0.09	0	30.3	30.21	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.973	0.046	0
PX113W	6/16/2007	24000	39249.11111	13.565552	259.799261	27.34	83	0	9.6	18.2	3.5	1010.1	385.9	0.02	0	367.65	0.05	0	368.76	0.05	0	30.17	30.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.037	0.013	0
PX113W	6/16/2007	25000	39249.11806	13.580725	259.749726	27.49	83	0	9.6	18.2	2.7	1010.1	385.95	0.06	0	367.78	0.05	0	368.89	0.06	0	30.08	30	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.04	0.016	0
PX113W	6/16/2007	30000	39249.125	13.596072	259.700273	27.53	82	0	9.5	18.2	2	1010.1	385.84	0.03	0	367.69	0.04	0	368.79	0.04	0	30.09	30.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.087	0.026	0
PX113W	6/16/2007	31000	39249.13194	13.611561	259.650969	27.62	82	0	10.5	18.1	2	1010.2	385.75	0.05	0	367.69	0.08	0	368.8	0.08	0	30.02	29.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.15	0.021	0
PX113W	6/16/2007	32000	39249.13889	13.626644	259.601738	27.66	82	0	9.4	18.1	0.6	1010.4	385.83	0.16	0	367.77	0.12	0	368.87	0.12	0	30.07	30.01	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.269	0.03	0
PX113W	6/16/2007	33000	39249.14583	13.640983	259.551867	27.76	82	0	10.7	18.3	1.3	1010.4	386.04	0.05	0	367.9	0.05	0	369.01	0.05	0	30.19	30.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.253	0.005	0
PX113W	6/16/2007	34000	39249.15278	13.654877	259.501472	27.87	82	0	11.1	18.3	1.7	1010.4	386.04	0.06	0	367.92	0.04	0	369.02	0.04	0	30.17	30.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.275	0.015	0
PX113W	6/16/2007	35000	39249.15972	13.668442	259.45087	27.81	82	0	10.8	18.4	1.4	1010.4	385.91	0.03	0	367.84	0.04	0	368.94	0.04	0	30.1	30.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.316	0.015	0
PX113W	6/16/2007	40000	39249.16667	13.682051	259.400409	27.8	81	0	10.7	18.3	2	1010.5	385.86	0.04	0	367.87	0.1	0	368.98	0.1	0	30.05	29.97	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.294	0.027	0
PX113W	6/16/2007	41000	39249.17361	13.695698	259.350212	27.8	82	0	10.5	18.3	2	1010.6	385.93	0.04	0	367.99	0.05	0	369.1	0.05	0	30.03	29.97	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.246	0.01	0
PX113W	6/16/2007	42000	39249.18056	13.709136	259.299646	27.82	81	0	10.4	18.4	2	1010.8	385.97	0.03	0	367.94	0.05	0	369.04	0.05	0	30.2	30.13	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.248	0.016	0
PX113W	6/16/2007	43000	39249.1875	13.722392	259.248835	27.79	81	0	10.6	18.5	1.9	1010.9	385.77	0.13	0	367.87	0.09	0	368.97	0.09	0	30.14	30.06	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.203	0.03	0
PX113W	6/16/2007	44000	39249.19444	13.735523	259.198098	27.75	80	0	10.7	18.3	1.7	1011	385.9	0.17	0	368.13	0.19	0	369.24	0.19	0	30.02	29.94	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.28	0.014	0
PX113W	6/16/2007	45000	39249.20139	13.748506	259.147641	27.71	81	0	10.7	18.3	2.2	1011	385.89	0.1	0	368.15	0.09	0	369.25	0.09	0	29.99	29.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.316	0.008	0
PX113W	6/16/2007	50000	39249.20833	13.761058	259.097267	27.79	81	0	10.8	18.2	2.4	1010.9	385.99	0.06	0	368.19	0.05	0	369.29	0.05	0	30.01	29.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.234	0.036	0
PX113W	6/16/2007	51000	39249.21528	13.773778	259.046683	27.81	82	0	10.9	18.4	2.2	1010.9	386.04	0.05	0	368.26	0.04	0	369.37	0.04	0	29.97	29.9	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.248	0.062	0
PX113W	6/16/2007	52000	39249.22222	13.786513	258.995732	27.8	83	0	10.4	18.5	1.7	1010.8	386.06	0.07	0	368.2	0.07	0	369.3	0.07	0	30.04	29.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.33	0.011	0
PX113W	6/16/2007	53000	39249.22917	13.799701	258.9447	27.85	81	0	10.4	18.5	1.7	1010.9	385.94	0.04	0	368.04	0.11	0	369.14	0.11	0	30.09	30.04	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.4	0.058	0
PX113W	6/16/2007	54000	39249.23611	13.812899	258.893424	27.97	81	0	10.6	18.7	1.8	1010.8	385.87	0.04	0	367.9	0.06	0	369.01	0.06	0	30.16	30.08	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.079	0
PX113W	6/16/2007	55000	39249.24306	13.825684	258.841943	28	81	0	10.5	18.5	1.3	1010.8	385.96	0.08	0	368.05	0.09	0	369.15	0.09	0	30.08	30	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.188	0.028	0
PX113W	6/16/2007	60000	39249.25	13.838261	258.790835	27.98	82	0	10.4	18.5	1.3	1010.7	386	0.05	0	368.12	0.04	0	369.23	0.04	0	30	29.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.093	0.03	0
PX113W	6/16/2007	61000	39249.25694	13.850561	258.739486	28	82	0	10.4	18.6	1.1	1010.5	386.04	0.03	0	368.12	0.04	0	369.23	0.04	0	29.98	29.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.064	0.008	0
PX113W	6/16/2007	62000	39249.26389	13.86276	258.688108	27.96	82	0	10.4	18.5	1	1010.5	386.11	0.05	0	368.13	0.04	0	369.23	0.04	0	30	29.94	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.125	0.035	0
PX113W	6/16/2007	63000	39249.27083	13.874819	258.636939	28.01	81	0	10.4	18.4	1.1	1010.4	386.23	0.05	0	368.15	0.08	0	369.26	0.08	0	30.08	30.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.148	0.023	0
PX113W	6/16/2007	64000	39249.27778	13.886701	258.585699	28.09	81	0	9.5	18.5	0.3	1010.4	386.22	0.04	0	368.09	0.07	0	369.2	0.07	0	30.14	30.06	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.047	0.043	0
PX113W	6/16/2007	65000	39249.28472	13.898404	258.534405	28.1	81	0	8.8	18.4	0.7	1010.3	386.24	0.04	0	368.07	0.06	0	369.18	0.05	0	30.16	30.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.981	0.011	0
PX113W	6/16/2007	70000	39249.29167	13.910083	258.483434	28.1	81	0	8.4	18.4	1	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	30.21	30.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.949	0.007	0
PX113W	6/16/2007	71000	39249.29861	13.923253	258.432495	28.1	80	0	8.4	18.5	1.2	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	30.19	30.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.907	0.022	0
PX113W	6/16/2007	72000	39249.30556	13.938728	258.38197	28.17	79	0	9.9	18.5	0.5	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	30.11	30.02	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.853	0.017	0
PX113W	6/16/2007	73000	39249.3125	13.954805	258.331764	28.2	80	0	9.8	18.5	0.6	1010	-999	-999	9	-999	-999	9	-999	-999	9	30.11	30.06	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.854	0.021	0
PX113W	6/16/2007	74000	39249.31944	13.971349	258.281844	28.18	82	0	10	18.5	1.1	1010	386.03	0.03	0	367.66	0.06	0	368.76	0.06	0	30.26	30.18	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.902	0.007	0
PX113W	6/16/2007	75000	39249.32639	13.988088	258.231946	28.08	82	0	9.5	18.5	0.1	1010	386.14	0.04	0	367.77	0.06	0	368.87	0.06	0	30.24	30.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.906	0.009	0
PX113W	6/16/2007	80000	39249.33333	14.005062	258.181845	28.07	79	0	10.4	18.6	0.9	1009.9	386.19	0.04	0	367.81	0.06	0	368.91	0.06	0	30.21	30.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.891	0.006	0
PX113W	6/16/2007	81000	39249.34028	14.022261	258.131521	28.19	78	0	9.1	18.7	0.6	1009.9	386.23	0.03	0	367.85	0.04	0	368.96	0.04	0	30.19	30.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.879	0.012	0
PX113W	6/16/2007	82000	39249.34722	14.039708	258.081052	28.2	79	0	8.3	18.8	1.5	1009.9	386.19	0.04	0	367.73	0.05	0	368.83	0.05	0	30.29	30.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.92	0.008	0
PX113W	6/16/2007	83000	39249.35417	14.057389	258.030603	28.17	80	0	8.4	18.7	1.3	1009.8	386.22	0.03	0	367.83	0.06	0	368.94	0.06	0	30.2	30.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.891	0.018	0
PX113W	6/16/2007	84000	39249.36111	14.075254	257.980573	28.1	80	0	9.1	18.6	0.5	1009.9	386.17	0.03	0	367.78	0.03	0	368.88	0.03	0	30.21	30.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.892	0.011	0
PX113W	6/16/2007	85000	39249.36806	14.093243	257.931171	28.08	81	0	8.6	18.4	1	1009.9	386.16	0.04	0	367.76	0.04	0	368.86	0.04	0	30.22	30.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.905	0.003	0
PX113W	6/16/2007	90000	39249.375	14.110075	257.881413	28	81	0	8.9	18.5	0.8	1010	386.16	0.03	0	367.79	0.06	0	368.89	0.05	0	30.23	30.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.904	0.004	1
PX113W	6/16/2007	91000	39249.38194	14.124715	257.83088	28.03	81	0	10.2	18.5	1.8	1010	386.18	0.02	0	367.86	0.05	0	368.96	0.05	0	30.21	30.13	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.875	0.021	1
PX113W	6/16/2007	92000	39249.38889	14.139341	257.780456	27.95	81	0	10.7	18.3	2.3	1010	386.21	0.04	0	367.94	0.05	0	369.05	0.05	0	30.14	30.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.845	0.024	1
PX113W	6/16/2007	93000	39249.39583	14.153886	257.730269	27.9	80	0	10.9	18.3	2.7	1010	386.17	0.04	0	367.91	0.05	0	369.01	0.05	0	30.13	30.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.838	0.031	1
PX113W	6/16/2007	94000	39249.40278	14.16859	257.680159	27.9	81	0	11.3	18.3	2.9	1010	386.19	0.03	0	367.94	0.04	0	369.04	0.04	0	30.13	30.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.857	0.035	1
PX113W	6/16/2007	95000	39249.40972	14.183339	257.629923	27.88	81	0	11.3	18.3	3.1	1010	386.21	0.03	0	368.02	0.04	0	369.12	0.04	0	30.07	29.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.876	0.031	1
PX113W	6/16/2007	100000	39249.41667	14.197867	257.580029	27.9	81	0	11.7	18.1	3.5	1010	386.26	0.06	0	368.12	0.08	0	369.23	0.08	0	30	29.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.88	0.026	1
PX113W	6/16/2007	101000	39249.42361	14.212217	257.530292	27.88	81	0	12.8	18.1	4.9	1010	386.26	0.04	0	368.18	0.05	0	369.29	0.05	0	29.93	29.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.885	0.032	1
PX113W	6/16/2007	102000	39249.43056	14.226686	257.480616	27.8	82	0	13.3	18.2	5.6	1010.1	386.23	0.03	0	368.23	0.06	0	369.34	0.06	0	29.87	29.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.873	0.04	1
PX113W	6/16/2007	103000	39249.4375	14.241289	257.431037	27.72	80	0	12.9	18.1	4.9	1010.1	386.21	0.02	0	368.26	0.04	0	369.37	0.04	0	29.81	29.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.859	0.034	1
PX113W	6/16/2007	104000	39249.44444	14.25595	257.381366	27.75	79	0	12.6	18.3	4.7	1010.1	386.2	0.03	0	368.25	0.04	0	369.36	0.04	0	29.8	29.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.905	0.03	1
PX113W	6/16/2007	105000	39249.45139	14.270676	257.331386	27.76	80	0	13	18.3	5.2	1010.1	386.26	0.05	0	368.31	0.05	0	369.42	0.05	0	29.8	29.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.899	0.036	1
PX113W	6/16/2007	110000	39249.45833	14.285476	257.281446	27.74	80	0	13.5	18.3	5.9	1010	386.34	0.04	0	368.37	0.05	0	369.48	0.05	0	29.78	29.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.925	0.032	1
PX113W	6/16/2007	111000	39249.46528	14.30027	257.23148	27.7	80	0	13.6	18.2	6.2	1009.9	386.33	0.03	0	368.39	0.03	0	369.5	0.03	0	29.71	29.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.946	0.032	1
PX113W	6/16/2007	112000	39249.47222	14.314705	257.18137	27.7	80	0	14	18.3	6.7	1009.9	386.28	0.04	0	368.36	0.04	0	369.47	0.04	0	29.68	29.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.984	0.038	1
PX113W	6/16/2007	113000	39249.47917	14.328929	257.130951	27.7	81	0	13.9	18.5	6.7	1009.9	386.28	0.04	0	368.38	0.04	0	369.5	0.05	0	29.66	29.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.019	0.047	1
PX113W	6/16/2007	114000	39249.48611	14.343108	257.080044	27.7	81	0	14	18.6	6.5	1009.9	386.23	0.07	0	368.34	0.08	0	369.45	0.08	0	29.65	29.57	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.06	0.038	1
PX113W	6/16/2007	115000	39249.49306	14.357277	257.029132	27.69	81	0	14.1	18.5	6.5	1009.9	386.15	0.06	0	368.34	0.08	0	369.45	0.08	0	29.57	29.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.992	0.036	1
PX113W	6/16/2007	120000	39249.5	14.371468	256.97886	27.47	82	0	13.1	18.1	4	1009.9	386.08	0.03	0	368.22	0.06	0	369.33	0.06	0	29.64	29.58	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.017	0.034	1
PX113W	6/16/2007	121000	39249.50694	14.385387	256.92922	27.32	82	0	15	18.1	7.1	1009.9	386.03	0.03	0	368.19	0.05	0	369.3	0.05	0	29.61	29.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.893	0.04	1
PX113W	6/16/2007	122000	39249.51389	14.399163	256.87952	27.46	79	0.01	15.1	18.1	7.4	1010	385.97	0.03	0	368.16	0.06	0	369.27	0.06	0	29.62	29.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.765	0.053	1
PX113W	6/16/2007	123000	39249.52083	14.413151	256.829711	27.59	79	0.01	15.1	18.1	7.8	1010.1	385.96	0.04	0	368.14	0.06	0	369.25	0.06	0	29.67	29.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.751	0.039	1
PX113W	6/16/2007	124000	39249.52778	14.427551	256.780114	27.57	79	0.03	15.1	18.1	7.9	1010.1	385.93	0.06	0	368.12	0.07	0	369.23	0.07	0	29.68	29.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.746	0.04	1
PX113W	6/16/2007	125000	39249.53472	14.442216	256.730414	27.68	77	0.06	14.7	18.2	7.3	1010.2	385.88	0.06	0	368.09	0.07	0	369.2	0.07	0	29.71	29.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.737	0.037	1
PX113W	6/16/2007	130000	39249.54167	14.456686	256.680497	27.77	76	0.09	14.7	18.1	7.2	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	29.64	29.55	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.774	0.058	1
PX113W	6/16/2007	131000	39249.54861	14.470841	256.630944	27.81	77	0.13	14.8	18	7.4	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	29.48	29.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.859	0.042	1
PX113W	6/16/2007	132000	39249.55556	14.484606	256.581164	27.79	78	0.15	14.2	18.1	6.5	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	29.37	29.29	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.903	0.032	1
PX113W	6/16/2007	133000	39249.5625	14.497949	256.531247	27.8	79	0.15	14.4	18	7.2	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	29.27	29.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.93	0.037	1
PX113W	6/16/2007	134000	39249.56944	14.511126	256.481478	27.81	78	0.22	14.7	18	8	1010.6	385.77	0.04	0	368.57	0.06	0	369.68	0.07	0	29.23	29.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.951	0.033	1
PX113W	6/16/2007	135000	39249.57639	14.524583	256.431764	27.86	77	0.26	14.7	18	8.2	1010.7	385.79	0.02	0	368.65	0.04	0	369.77	0.04	0	29.16	29.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.951	0.039	1
PX113W	6/16/2007	140000	39249.58333	14.538182	256.382248	27.9	78	0.28	14.8	18	8.4	1010.8	385.78	0.05	0	368.62	0.07	0	369.74	0.07	0	29.23	29.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.839	0.076	1
PX113W	6/16/2007	141000	39249.59028	14.552068	256.332177	27.96	76	0.26	15.1	18.3	8	1010.9	385.78	0.04	0	368.68	0.05	0	369.8	0.05	0	29.22	29.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.775	0.038	1
PX113W	6/16/2007	142000	39249.59722	14.566568	256.281664	28	76	0.27	14.9	18.4	8	1011.1	385.79	0.03	0	368.71	0.05	0	369.83	0.05	0	29.26	29.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.752	0.034	1
PX113W	6/16/2007	143000	39249.60417	14.581944	256.231276	28.04	77	0.4	14.7	18.4	8.1	1011.2	385.83	0.04	0	368.77	0.05	0	369.88	0.05	0	29.3	29.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.76	0.034	1
PX113W	6/16/2007	144000	39249.61111	14.597596	256.180944	28.09	76	0.43	14.7	18.4	8	1011.3	385.81	0.03	0	368.78	0.04	0	369.9	0.04	0	29.29	29.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.802	0.037	1
PX113W	6/16/2007	145000	39249.61806	14.613231	256.13077	28.17	76	0.47	14.4	18.4	8.1	1011.3	385.78	0.04	0	368.81	0.04	0	369.93	0.04	0	29.26	29.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.868	0.057	1
PX113W	6/16/2007	150000	39249.625	14.628705	256.080462	28.18	76	0.5	14.1	18.4	8.2	1011.4	385.88	0.04	0	368.96	0.07	0	370.08	0.08	0	29.24	29.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.897	0.042	1
PX113W	6/16/2007	151000	39249.63194	14.643593	256.029824	28.21	74	0.53	14	18.4	7.7	1011.5	385.87	0.03	0	369.12	0.08	0	370.24	0.08	0	29.07	28.98	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.977	0.046	1
PX113W	6/16/2007	152000	39249.63889	14.658234	255.979293	28.3	74	0.56	14.2	18.5	8.5	1011.4	385.9	0.05	0	369.19	0.04	0	370.31	0.04	0	28.99	28.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.999	0.04	1
PX113W	6/16/2007	153000	39249.64583	14.673091	255.928421	28.36	75	0.59	14.4	18.6	9.1	1011.5	385.95	0.04	0	369.23	0.04	0	370.36	0.04	0	29.01	28.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.013	0.042	1
PX113W	6/16/2007	154000	39249.65278	14.687935	255.877585	28.39	76	0.62	14.7	18.5	9.1	1011.5	385.99	0.04	0	369.27	0.05	0	370.39	0.05	0	29.02	28.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.03	0.039	1
PX113W	6/16/2007	155000	39249.65972	14.702572	255.826573	28.36	74	0.65	14.5	18.7	9.1	1011.6	386.02	0.05	0	369.28	0.06	0	370.4	0.06	0	29.06	29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.064	0.042	1
PX113W	6/16/2007	160000	39249.66667	14.717096	255.77528	28.4	74	0.68	13.9	18.6	8.5	1011.7	386.27	0.08	0	369.55	0.09	0	370.67	0.09	0	29.08	29.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.09	0.044	1
PX113W	6/16/2007	161000	39249.67361	14.731304	255.724104	28.46	74	0.71	13.9	18.6	8.5	1011.8	386.27	0.1	0	369.59	0.1	0	370.71	0.1	0	29.11	29.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.095	0.039	1
PX113W	6/16/2007	162000	39249.68056	14.745664	255.672979	28.47	73	0.74	13.2	18.6	7.8	1011.9	386.15	0.04	0	369.45	0.04	0	370.58	0.04	0	29.18	29.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.1	0.042	1
PX113W	6/16/2007	163000	39249.6875	14.760468	255.621691	28.53	73	0.75	13.2	18.7	8	1012	386.14	0.02	0	369.5	0.04	0	370.63	0.04	0	29.13	29.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.125	0.042	1
PX113W	6/16/2007	164000	39249.69444	14.775376	255.570356	28.58	73	0.78	13.2	18.8	7.5	1012.1	386.18	0.04	0	369.62	0.05	0	370.75	0.05	0	29.09	29.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.156	0.038	1
PX113W	6/16/2007	165000	39249.70139	14.790289	255.51891	28.6	73	0.8	13.1	18.7	7.4	1012.2	386.24	0.05	0	369.7	0.05	0	370.82	0.06	0	29.1	29.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.131	0.035	1
PX113W	6/16/2007	170000	39249.70833	14.805098	255.467527	28.6	74	0.82	12.7	18.7	6.8	1012.1	386.24	0.03	0	369.66	0.03	0	370.78	0.03	0	29.12	29.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.081	0.042	1
PX113W	6/16/2007	171000	39249.71528	14.819231	255.416127	28.58	74	0.83	12.7	18.6	7.3	1012.1	386.23	0.03	0	369.57	0.05	0	370.7	0.05	0	29.2	29.13	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.111	0.039	1
PX113W	6/16/2007	172000	39249.72222	14.832971	255.364805	28.6	74	0.85	12.7	18.6	7.5	1012.3	386.2	0.04	0	369.56	0.04	0	370.69	0.04	0	29.25	29.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.147	0.045	1
PX113W	6/16/2007	173000	39249.72917	14.846536	255.31326	28.7	75	0.86	12.7	18.6	7.8	1012.3	386.23	0.03	0	369.62	0.05	0	370.75	0.05	0	29.24	29.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.21	0.043	1
PX113W	6/16/2007	174000	39249.73611	14.860165	255.261799	28.7	74	0.88	12.1	18.5	7	1012.3	386.3	0.04	0	369.79	0.05	0	370.92	0.05	0	29.12	29.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.206	0.038	1
PX113W	6/16/2007	175000	39249.74306	14.873558	255.210179	28.73	74	0.89	12	18.8	7.1	1012.3	386.33	0.03	0	369.81	0.04	0	370.94	0.04	0	29.11	29.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.203	0.041	1
PX113W	6/16/2007	180000	39249.75	14.886964	255.157864	28.79	75	0.91	12	19	7.1	1012.2	386.28	0.04	0	369.73	0.05	0	370.86	0.05	0	29.11	29.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.175	0.042	1
PX113W	6/16/2007	181000	39249.75694	14.900385	255.105084	28.78	73	0.91	11.6	19	6.6	1012.2	386.25	0.03	0	369.71	0.04	0	370.84	0.04	0	29.12	29.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.193	0.046	1
PX113W	6/16/2007	182000	39249.76389	14.913847	255.052633	28.7	73	0.91	11.4	18.8	6.3	1012.2	386.24	0.04	0	369.63	0.03	0	370.76	0.04	0	29.19	29.13	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.196	0.037	1
PX113W	6/16/2007	183000	39249.77083	14.927266	255.000689	28.72	74	0.91	11.7	18.8	6.4	1012.1	386.26	0.05	0	369.56	0.04	0	370.68	0.04	0	29.25	29.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.213	0.036	1
PX113W	6/16/2007	184000	39249.77778	14.940808	254.948415	28.7	74	0.93	11.5	18.9	6.2	1012	386.29	0.04	0	369.49	0.05	0	370.62	0.05	0	29.31	29.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.233	0.037	1
PX113W	6/16/2007	185000	39249.78472	14.954623	254.896082	28.7	74	0.94	11.8	18.9	6	1011.9	386.3	0.03	0	369.5	0.04	0	370.62	0.04	0	29.28	29.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.132	0.047	1
PX113W	6/16/2007	190000	39249.79167	14.968979	254.843623	28.7	74	0.89	11.6	19	5.5	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	29.23	29.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.058	0.043	1
PX113W	6/16/2007	191000	39249.79861	14.984824	254.791739	28.7	73	0.92	11.9	18.9	5.7	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	29.14	29.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.014	0.034	1
PX113W	6/16/2007	192000	39249.80556	15.000844	254.739748	28.7	74	0.89	11.7	19.1	6.1	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	29.07	28.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.022	0.031	1
PX113W	6/16/2007	193000	39249.8125	15.016763	254.687653	28.7	74	0.9	11.5	19	6	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	29.14	29.07	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.055	0.036	1
PX113W	6/16/2007	194000	39249.81944	15.032551	254.635907	28.7	74	0.88	11	18.8	5.8	1011.6	386.43	0.03	0	369.57	0.05	0	370.69	0.05	0	29.21	29.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.071	0.032	1
PX113W	6/16/2007	195000	39249.82639	15.04808	254.584109	28.7	75	0.91	11.4	19	6.3	1011.5	386.47	0.02	0	369.55	0.05	0	370.67	0.05	0	29.24	29.16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.133	0.035	1
PX113W	6/16/2007	200000	39249.83333	15.063507	254.531962	28.68	75	0.73	11.7	18.9	6.3	1011.4	386.53	0.03	0	369.52	0.07	0	370.64	0.07	0	29.3	29.23	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.147	0.034	1
PX113W	6/16/2007	201000	39249.84028	15.078826	254.480037	28.6	75	0.87	11.5	18.9	5.8	1011.4	386.53	0.03	0	369.45	0.05	0	370.57	0.05	0	29.36	29.28	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.104	0.047	1
PX113W	6/16/2007	202000	39249.84722	15.094257	254.427947	28.6	75	0.89	11.3	18.9	5.4	1011.2	386.5	0.03	0	369.36	0.05	0	370.47	0.05	0	29.36	29.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.043	0.035	1
PX113W	6/16/2007	203000	39249.85417	15.109504	254.376322	28.62	75	0.81	11.3	18.7	5.2	1011.2	386.52	0.02	0	369.4	0.05	0	370.52	0.05	0	29.33	29.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.071	0.032	1
PX113W	6/16/2007	204000	39249.86111	15.124558	254.324724	28.6	75	0.86	11.4	18.7	5.3	1011	386.57	0.03	0	369.42	0.06	0	370.54	0.06	0	29.28	29.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.065	0.044	1
PX113W	6/16/2007	205000	39249.86806	15.139607	254.273597	28.6	75	0.81	11.3	18.6	5.2	1010.9	386.57	0.04	0	369.31	0.05	0	370.43	0.05	0	29.37	29.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.098	0.033	1
PX113W	6/16/2007	210000	39249.875	15.155019	254.222451	28.6	74	0.8	11.2	18.8	4.7	1010.8	386.58	0.05	0	369.32	0.09	0	370.44	0.09	0	29.33	29.26	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.111	0.032	1
PX113W	6/16/2007	211000	39249.88194	15.170608	254.170706	28.58	75	0.59	11.3	18.9	4.4	1010.8	386.48	0.04	0	369.21	0.08	0	370.33	0.08	0	29.35	29.26	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.159	0.029	1
PX113W	6/16/2007	212000	39249.88889	15.185976	254.119046	28.56	74	0.77	11.3	18.8	4.5	1010.8	386.51	0.06	0	369.23	0.1	0	370.35	0.1	0	29.31	29.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.127	0.039	1
PX113W	6/16/2007	213000	39249.89583	15.201041	254.067268	28.6	74	0.71	10.7	18.8	3.9	1010.7	386.41	0.04	0	369.17	0.06	0	370.29	0.06	0	29.27	29.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.143	0.014	1
PX113W	6/16/2007	214000	39249.90278	15.216392	254.015103	28.6	73	0.7	11	19.1	3.7	1010.6	386.43	0.04	0	369.03	0.09	0	370.15	0.09	0	29.38	29.33	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.135	0.014	1
PX113W	6/16/2007	215000	39249.90972	15.232039	253.962247	28.6	73	0.65	10.9	19.3	3.7	1010.5	386.35	0.05	0	368.92	0.06	0	370.04	0.06	0	29.39	29.3	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.132	0.019	1
PX113W	6/16/2007	220000	39249.91667	15.247792	253.909409	28.6	74	0.65	11.1	19.2	3.8	1010.4	386.28	0.06	0	368.86	0.08	0	369.98	0.08	0	29.34	29.26	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.165	0.015	1
PX113W	6/16/2007	221000	39249.92361	15.263346	253.856771	28.5	75	0.63	11.4	19.2	4.1	1010.3	386.25	0.07	0	368.8	0.08	0	369.92	0.08	0	29.32	29.26	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.168	0.02	1
PX113W	6/16/2007	222000	39249.93056	15.278924	253.80404	28.43	75	0.55	11.2	19.2	4.2	1010.2	386.19	0.05	0	368.68	0.12	0	369.8	0.12	0	29.35	29.3	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.211	0.032	1
PX113W	6/16/2007	223000	39249.9375	15.294295	253.751322	28.36	74	0.58	11.1	19.1	4.3	1010.2	386.16	0.04	0	368.5	0.08	0	369.61	0.08	0	29.54	29.46	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.254	0.023	1
PX113W	6/16/2007	224000	39249.94444	15.309027	253.698987	28.4	74	0.54	10.8	18.9	3.7	1010.2	386.2	0.05	0	368.53	0.09	0	369.65	0.09	0	29.53	29.46	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.237	0.03	1
PX113W	6/16/2007	225000	39249.95139	15.323436	253.646916	28.33	74	0.48	10.6	18.8	3.5	1010.1	386.16	0.04	0	368.45	0.09	0	369.57	0.09	0	29.57	29.49	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.215	0.028	1
PX113W	6/16/2007	230000	39249.95833	15.338056	253.595232	28.3	74	0.45	10.3	18.7	2.9	1010	386.1	0.04	0	368.4	0.07	0	369.52	0.07	0	29.51	29.44	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.206	0.037	1
PX113W	6/16/2007	231000	39249.96528	15.352499	253.543636	28.25	74	0.38	9.5	18.7	2.3	1010	386.08	0.05	0	368.39	0.06	0	369.51	0.06	0	29.51	29.43	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.205	0.033	1
PX113W	6/16/2007	232000	39249.97222	15.367053	253.491947	28.11	74	0.34	10.2	18.8	2.7	1010	386.03	0.05	0	368.39	0.11	0	369.5	0.11	0	29.42	29.34	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.186	0.024	1
PX113W	6/16/2007	233000	39249.97917	15.381809	253.439974	28	75	0.36	10.2	18.9	2.6	1009.9	386	0.03	0	368.33	0.04	0	369.44	0.04	0	29.4	29.35	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.196	0.039	1
PX113W	6/16/2007	234000	39249.98611	15.396621	253.387661	27.9	75	0.26	10.1	19	2.4	1009.9	386	0.03	0	368.51	0.11	0	369.63	0.12	0	29.23	29.14	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.221	0.034	1
PX113W	6/16/2007	235000	39249.99306	15.411734	253.335626	27.8	75	0.25	10.1	18.8	2.1	1010	386	0.02	0	368.65	0.09	0	369.77	0.09	0	29.09	29.01	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.175	0.028	1
PX113W	6/17/2007	0	39250	15.42711	253.283752	27.7	75	0.24	10	19	2.3	1010	385.98	0.05	0	368.55	0.1	0	369.67	0.1	0	29.16	29.11	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.211	0.039	1
PX113W	6/17/2007	1000	39250.00694	15.442554	253.231803	27.62	76	0.17	10.4	18.8	2.3	1010	385.94	0.04	0	368.52	0.1	0	369.64	0.1	0	29.17	29.1	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.212	0.043	1
PX113W	6/17/2007	2000	39250.01389	15.458061	253.180355	27.5	76	0.14	9.8	18.7	1.6	1010	385.94	0.04	0	368.57	0.11	0	369.69	0.11	0	29.14	29.06	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.195	0.028	1
PX113W	6/17/2007	3000	39250.02083	15.473421	253.129019	27.4	76	0.17	10.6	18.7	2.4	1010.2	385.97	0.03	0	368.64	0.08	0	369.76	0.08	0	29.15	29.09	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.186	0.024	1
PX113W	6/17/2007	4000	39250.02778	15.488175	253.077621	27.38	76	0.11	10.3	18.6	2.3	1010.2	386.02	0.06	0	368.75	0.1	0	369.87	0.1	0	29.13	29.04	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.15	0.027	1
PX113W	6/17/2007	5000	39250.03472	15.503125	253.026472	27.28	78	0.08	10.7	18.7	2.8	1010.3	386.02	0.03	0	368.8	0.09	0	369.92	0.09	0	29.05	28.99	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.144	0.032	1
PX113W	6/17/2007	10000	39250.04167	15.518579	252.974865	27.19	79	0.07	11	18.8	2.8	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	29.01	28.92	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.146	0.039	1
PX113W	6/17/2007	11000	39250.04861	15.534349	252.923291	27.09	79	0.04	11.3	18.9	2.8	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	28.84	28.76	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.174	0.047	1
PX113W	6/17/2007	12000	39250.05556	15.550089	252.871492	26.96	78	0.02	10.8	18.9	2.3	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	28.8	28.72	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.2	0.032	1
PX113W	6/17/2007	13000	39250.0625	15.566055	252.819508	26.9	78	0.01	10.7	19	2.2	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	28.87	28.81	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.237	0.04	1
PX113W	6/17/2007	14000	39250.06944	15.582085	252.767871	26.8	78	0.01	10.6	18.7	2.3	1010.6	385.87	0.04	0	368.93	0.09	0	370.05	0.09	0	28.88	28.8	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.035	1
PX113W	6/17/2007	15000	39250.07639	15.597998	252.716787	26.8	79	0	10.6	18.6	2.7	1010.7	385.9	0.05	0	369.16	0.07	0	370.28	0.07	0	28.7	28.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.329	0.03	1
PX113W	6/17/2007	20000	39250.08333	15.613895	252.665836	26.76	78	0	11.5	18.6	3.7	1010.9	385.91	0.05	0	369.26	0.15	0	370.38	0.15	0	28.67	28.59	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.041	1
PX113W	6/17/2007	21000	39250.09028	15.63005	252.614503	26.7	79	0	12.1	18.8	4.9	1010.9	385.93	0.04	0	369.35	0.1	0	370.48	0.1	0	28.6	28.52	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.392	0.039	1
PX113W	6/17/2007	22000	39250.09722	15.645954	252.563109	26.65	79	0	11.8	18.7	4.5	1011	385.96	0.04	0	369.51	0.06	0	370.64	0.07	0	28.46	28.39	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.352	0.041	1
PX113W	6/17/2007	23000	39250.10417	15.661817	252.511541	26.6	79	0	11.7	18.9	4.1	1011.1	385.97	0.06	0	369.57	0.07	0	370.7	0.07	0	28.46	28.37	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.295	0.034	1
PX113W	6/17/2007	24000	39250.11111	15.677829	252.45996	26.59	80	0	11.2	18.7	3.9	1011.1	385.99	0.05	0	369.8	0.07	0	370.93	0.07	0	28.22	28.15	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.275	0.027	1
PX113W	6/17/2007	25000	39250.11806	15.693803	252.40888	26.5	80	0	11.4	18.6	4.6	1011.2	385.99	0.05	0	369.75	0.07	0	370.89	0.07	0	28.29	28.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.27	0.031	1
PX113W	6/17/2007	30000	39250.125	15.709838	252.357837	26.6	81	0	11.7	18.7	4.6	1011.2	385.97	0.05	0	369.64	0.06	0	370.77	0.06	0	28.39	28.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.292	0.033	1
PX113W	6/17/2007	31000	39250.13194	15.725802	252.306509	26.54	81	0	11.8	18.8	4.8	1011.1	386	0.04	0	369.59	0.09	0	370.73	0.09	0	28.47	28.41	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.317	0.041	1
PX113W	6/17/2007	32000	39250.13889	15.741404	252.255113	26.51	81	0	12.3	18.6	4.9	1011.2	386.02	0.04	0	369.64	0.05	0	370.78	0.06	0	28.47	28.4	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.347	0.036	1
PX113W	6/17/2007	33000	39250.14583	15.756625	252.203902	26.49	80	0	11.6	18.6	3.5	1011.3	386.04	0.05	0	369.67	0.08	0	370.8	0.08	0	28.51	28.45	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.038	1
PX113W	6/17/2007	34000	39250.15278	15.771675	252.153014	26.4	79	0	11	18.4	3.1	1011.5	386.02	0.05	0	369.67	0.07	0	370.81	0.07	0	28.57	28.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.35	0.032	1
PX113W	6/17/2007	35000	39250.15972	15.786102	252.102055	26.4	79	0	10.4	18.5	2.5	1011.5	386.02	0.04	0	369.77	0.06	0	370.9	0.06	0	28.47	28.41	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.038	1
PX113W	6/17/2007	40000	39250.16667	15.800297	252.050665	26.4	79	0	10	18.6	1.9	1011.6	385.98	0.05	0	369.87	0.1	0	371	0.1	0	28.36	28.28	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.39	0.032	1
PX113W	6/17/2007	41000	39250.17361	15.813922	251.999199	26.4	79	0	9.1	18.5	1.5	1011.6	385.94	0.03	0	369.79	0.07	0	370.92	0.07	0	28.4	28.33	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.345	0.027	1
PX113W	6/17/2007	42000	39250.18056	15.826872	251.947675	26.4	79	0	9.3	18.5	1.7	1011.7	385.95	0.04	0	369.9	0.06	0	371.04	0.06	0	28.32	28.25	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.297	0.032	1
PX113W	6/17/2007	43000	39250.1875	15.839366	251.896037	26.38	79	0	9.2	18.5	1.9	1011.9	385.94	0.04	0	369.8	0.09	0	370.94	0.09	0	28.48	28.42	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.272	0.038	1
PX113W	6/17/2007	44000	39250.19444	15.851912	251.844325	26.34	79	0	9.2	18.3	2	1011.9	385.93	0.04	0	369.87	0.12	0	371.01	0.12	0	28.41	28.32	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.304	0.046	1
PX113W	6/17/2007	45000	39250.20139	15.864948	251.79271	26.3	78	0	9.4	18.4	2.5	1011.8	385.95	0.07	0	369.88	0.07	0	371.01	0.07	0	28.4	28.33	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.324	0.033	1
PX113W	6/17/2007	50000	39250.20833	15.878296	251.740928	26.3	79	0	9.6	18.6	2.5	1011.8	385.96	0.07	0	369.78	0.1	0	370.91	0.1	0	28.52	28.46	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.034	1
PX113W	6/17/2007	51000	39250.21528	15.891892	251.68965	26.3	79	0	9.7	18.3	2.9	1011.9	385.99	0.06	0	369.94	0.08	0	371.08	0.08	0	28.4	28.33	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.29	0.033	1
PX113W	6/17/2007	52000	39250.22222	15.905887	251.638664	26.3	80	0	10.9	18.4	4.4	1011.9	386.05	0.04	0	370	0.05	0	371.14	0.05	0	28.4	28.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.304	0.027	1
PX113W	6/17/2007	53000	39250.22917	15.920343	251.587577	26.2	81	0	10.5	18.5	3.9	1011.9	386.07	0.06	0	370.13	0.22	0	371.27	0.22	0	28.3	28.19	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.093	1
PX113W	6/17/2007	54000	39250.23611	15.934407	251.536364	26.18	81	0	11.4	18.4	5.1	1011.9	386.17	0.05	0	370.65	0.1	0	371.8	0.11	0	27.77	27.68	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.594	0.05	1
PX113W	6/17/2007	55000	39250.24306	15.948048	251.485351	26.1	80	0	10.8	18.3	3.9	1011.9	386.22	0.04	0	370.66	0.07	0	371.81	0.07	0	27.78	27.73	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.561	0.046	1
PX113W	6/17/2007	60000	39250.25	15.961404	251.434287	26.1	81	0	11	18.4	3.7	1012	386.2	0.03	0	370.54	0.07	0	371.69	0.08	0	27.93	27.87	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.031	1
PX113W	6/17/2007	61000	39250.25694	15.974401	251.382695	26.03	81	0	11.5	18.5	4.3	1011.9	386.21	0.03	0	370.71	0.08	0	371.86	0.09	0	27.75	27.65	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.045	1
PX113W	6/17/2007	62000	39250.26389	15.987699	251.331295	25.97	81	0	11.2	18.4	3.9	1012	386.21	0.03	0	370.75	0.08	0	371.9	0.08	0	27.68	27.61	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.408	0.035	1
PX113W	6/17/2007	63000	39250.27083	16.001263	251.280354	25.91	81	0	11.4	18.3	4.3	1012	386.15	0.04	0	370.65	0.06	0	371.8	0.06	0	27.73	27.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.407	0.038	1
PX113W	6/17/2007	64000	39250.27778	16.014896	251.229533	25.93	81	0	11.5	18.3	4.4	1011.9	386.18	0.04	0	370.67	0.06	0	371.81	0.06	0	27.74	27.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.041	1
PX113W	6/17/2007	65000	39250.28472	16.028509	251.178551	25.9	82	0	12.1	18.4	4.9	1011.9	386.16	0.03	0	370.53	0.07	0	371.68	0.07	0	27.86	27.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.402	0.044	1
PX113W	6/17/2007	70000	39250.29167	16.042256	251.127245	25.85	82	0	12.1	18.5	5.2	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	27.79	27.72	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.415	0.037	1
PX113W	6/17/2007	71000	39250.29861	16.055995	251.076463	25.8	82	0	12.3	18.1	5.5	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	27.89	27.83	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.039	1
PX113W	6/17/2007	72000	39250.30556	16.06941	251.026205	25.73	82	0	12.3	18.1	4.9	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	27.76	27.68	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.335	0.041	1
PX113W	6/17/2007	73000	39250.3125	16.082715	250.976092	25.63	82	0	12.1	18.2	5.1	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	27.8	27.73	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.314	0.036	1
PX113W	6/17/2007	74000	39250.31944	16.097132	250.926202	25.57	82	0	11.9	18.2	4.5	1011.3	386.05	0.05	0	370.2	0.04	0	371.35	0.04	0	27.86	27.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.292	0.033	1
PX113W	6/17/2007	75000	39250.32639	16.112884	250.876491	25.52	82	0	12	18.1	4.6	1011.3	386.08	0.04	0	370.15	0.06	0	371.29	0.06	0	27.95	27.88	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.273	0.03	1
PX113W	6/17/2007	80000	39250.33333	16.128628	250.82698	25.47	82	0	11.4	18	3.8	1011.1	386.08	0.03	0	370.14	0.05	0	371.28	0.06	0	27.9	27.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.264	0.028	1
PX113W	6/17/2007	81000	39250.34028	16.144176	250.777639	25.4	82	0	11.7	18	4.1	1010.9	386.14	0.04	0	370.24	0.08	0	371.39	0.08	0	27.77	27.68	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.259	0.037	1
PX113W	6/17/2007	82000	39250.34722	16.159799	250.72799	25.3	83	0	11.6	18.2	3.9	1010.9	386.15	0.03	0	370.25	0.06	0	371.39	0.06	0	27.71	27.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.251	0.034	1
PX113W	6/17/2007	83000	39250.35417	16.17548	250.678246	25.2	82	0	11.8	18.1	4.1	1010.8	386.16	0.03	0	370.19	0.04	0	371.33	0.04	0	27.79	27.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.259	0.028	1
PX113W	6/17/2007	84000	39250.36111	16.191181	250.628657	25.14	82	0	11.5	18.1	3.7	1010.7	386.16	0.04	0	370.15	0.05	0	371.29	0.05	0	27.8	27.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.235	0.03	1
PX113W	6/17/2007	85000	39250.36806	16.206991	250.579123	25.1	82	0	12.1	18.1	4.4	1010.7	386.18	0.04	0	370.13	0.04	0	371.27	0.04	0	27.8	27.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.251	0.027	1
PX113W	6/17/2007	90000	39250.375	16.222669	250.529556	25.03	82	0	11.9	18.1	4.2	1010.6	386.15	0.03	0	370.09	0.06	0	371.24	0.06	0	27.82	27.74	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.254	0.027	1
PX113W	6/17/2007	91000	39250.38194	16.237966	250.479938	25	82	0	11.9	18	4.2	1010.5	386.15	0.05	0	370.12	0.06	0	371.26	0.06	0	27.73	27.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.268	0.034	1
PX113W	6/17/2007	92000	39250.38889	16.252663	250.430556	24.95	82	0	11.2	17.8	3.7	1010.4	386.15	0.05	0	370.27	0.09	0	371.42	0.09	0	27.5	27.41	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.275	0.032	1
PX113W	6/17/2007	93000	39250.39583	16.266284	250.381398	24.9	83	0	11.5	17.7	3.8	1010.2	386.12	0.04	0	370.25	0.05	0	371.4	0.05	0	27.36	27.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.228	0.031	1
PX113W	6/17/2007	94000	39250.40278	16.279935	250.332086	24.87	82	0	11.5	17.9	3.6	1010.2	386.1	0.04	0	370.22	0.05	0	371.37	0.05	0	27.35	27.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.234	0.03	1
PX113W	6/17/2007	95000	39250.40972	16.293859	250.282239	24.86	82	0	11.8	18	3.9	1010	386.14	0.04	0	370.17	0.04	0	371.32	0.04	0	27.39	27.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.249	0.024	1
PX113W	6/17/2007	100000	39250.41667	16.307753	250.232288	24.81	81	0	12.3	18	4.4	1009.9	386.14	0.05	0	370.14	0.06	0	371.29	0.06	0	27.35	27.28	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.24	0.029	1
PX113W	6/17/2007	101000	39250.42361	16.321537	250.182603	24.8	81	0	12.2	17.9	4.3	1009.9	386.19	0.03	0	370.21	0.03	0	371.36	0.03	0	27.34	27.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.224	0.025	1
PX113W	6/17/2007	102000	39250.43056	16.335742	250.133164	24.8	81	0	12.1	17.8	4.3	1009.8	386.23	0.04	0	370.25	0.04	0	371.4	0.04	0	27.32	27.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.214	0.03	1
PX113W	6/17/2007	103000	39250.4375	16.351021	250.084549	24.8	81	0	12.2	17.6	4.2	1009.8	386.18	0.05	0	370.18	0.06	0	371.32	0.06	0	27.34	27.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.184	0.026	1
PX113W	6/17/2007	104000	39250.44444	16.365737	250.036009	24.8	80	0	12.3	17.6	4.4	1009.8	386.23	0.05	0	370.17	0.05	0	371.32	0.05	0	27.39	27.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.187	0.026	1
PX113W	6/17/2007	105000	39250.45139	16.379164	249.987124	24.8	80	0	12.6	17.6	4.9	1009.8	386.24	0.04	0	370.16	0.05	0	371.31	0.05	0	27.42	27.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.163	0.029	1
PX113W	6/17/2007	110000	39250.45833	16.39253	249.938324	24.8	79	0	12.6	17.5	4.7	1009.8	386.23	0.04	0	370.13	0.05	0	371.27	0.05	0	27.45	27.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.159	0.028	1
PX113W	6/17/2007	111000	39250.46528	16.405893	249.889734	24.77	79	0	13.2	17.4	5.6	1009.8	386.2	0.04	0	370.07	0.05	0	371.22	0.05	0	27.47	27.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.159	0.028	1
PX113W	6/17/2007	112000	39250.47222	16.419183	249.841687	24.7	79	0	12.3	17.3	4.6	1009.8	386.24	0.04	0	370.13	0.05	0	371.28	0.05	0	27.47	27.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.157	0.027	1
PX113W	6/17/2007	113000	39250.47917	16.432307	249.793271	24.7	80	0	13	17.5	5.6	1009.7	386.08	0.07	0	369.91	0.09	0	371.06	0.09	0	27.5	27.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.15	0.027	1
PX113W	6/17/2007	114000	39250.48611	16.445369	249.744395	24.75	80	0	13.4	17.6	6.3	1009.8	385.96	0.04	0	369.79	0.04	0	370.93	0.04	0	27.53	27.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.152	0.026	1
PX113W	6/17/2007	115000	39250.49306	16.458306	249.695296	24.72	79	0	13.1	17.6	5.9	1009.8	385.92	0.03	0	369.78	0.04	0	370.93	0.04	0	27.49	27.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.143	0.03	1
PX113W	6/17/2007	120000	39250.5	16.471626	249.646008	24.69	79	0	12.2	17.8	4.2	1009.9	385.95	0.04	0	369.85	0.05	0	371	0.05	0	27.5	27.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.147	0.029	1
PX113W	6/17/2007	121000	39250.50694	16.485239	249.596343	24.63	78	0	12.4	17.9	4.7	1010	385.94	0.04	0	369.91	0.04	0	371.05	0.05	0	27.46	27.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.124	0.029	1
PX113W	6/17/2007	122000	39250.51389	16.499126	249.546838	24.6	79	0	12	17.7	4.2	1009.9	385.94	0.03	0	369.89	0.04	0	371.03	0.04	0	27.46	27.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.096	0.03	1
PX113W	6/17/2007	123000	39250.52083	16.513083	249.497694	24.54	78	0	12.4	17.8	5.3	1009.9	385.9	0.04	0	369.81	0.04	0	370.96	0.04	0	27.5	27.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.099	0.032	1
PX113W	6/17/2007	124000	39250.52778	16.527347	249.448051	24.5	78	0	12.7	18.1	5	1010	385.89	0.04	0	369.8	0.04	0	370.95	0.04	0	27.53	27.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.119	0.028	1
PX113W	6/17/2007	125000	39250.53472	16.541851	249.398207	24.5	78	0.01	12.9	18	5.8	1010	385.86	0.05	0	369.81	0.07	0	370.95	0.07	0	27.51	27.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.137	0.027	1
PX113W	6/17/2007	130000	39250.54167	16.556337	249.348532	24.5	78	0.02	12.5	17.9	4.8	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	27.43	27.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.124	0.027	1
PX113W	6/17/2007	131000	39250.54861	16.570704	249.298909	24.48	78	0.03	12.4	17.9	4.7	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	27.35	27.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.089	0.036	1
PX113W	6/17/2007	132000	39250.55556	16.585066	249.249447	24.49	79	0.06	12.5	17.9	4.9	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	27.31	27.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.093	0.026	1
PX113W	6/17/2007	133000	39250.5625	16.599739	249.200156	24.41	78	0.07	12.4	17.8	4.4	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	27.27	27.19	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.16	0.041	1
PX113W	6/17/2007	134000	39250.56944	16.614443	249.150655	24.4	79	0.13	12.7	18	4.7	1010.2	385.86	0.04	0	370.28	0.04	0	371.43	0.04	0	27.03	26.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.212	0.027	1
PX113W	6/17/2007	135000	39250.57639	16.629201	249.101028	24.4	78	0.15	12.3	17.9	4.6	1010.3	385.88	0.04	0	370.38	0.09	0	371.54	0.09	0	26.95	26.87	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.209	0.029	1
PX113W	6/17/2007	140000	39250.58333	16.64372	249.051645	24.43	78	0.19	12.5	17.8	4.9	1010.3	385.87	0.04	0	370.46	0.05	0	371.61	0.05	0	26.84	26.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.222	0.027	1
PX113W	6/17/2007	141000	39250.59028	16.658035	249.002024	24.5	78	0.25	12.8	18	5.3	1010.4	385.88	0.04	0	370.5	0.05	0	371.65	0.05	0	26.82	26.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.222	0.023	1
PX113W	6/17/2007	142000	39250.59722	16.672637	248.952286	24.54	78	0.24	12.8	17.9	5.5	1010.5	385.88	0.05	0	370.48	0.07	0	371.64	0.07	0	26.89	26.84	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.224	0.028	1
PX113W	6/17/2007	143000	39250.60417	16.687026	248.902503	24.63	78	0.36	12.7	18	5.1	1010.5	385.89	0.04	0	370.42	0.04	0	371.58	0.04	0	27.01	26.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.234	0.027	1
PX113W	6/17/2007	144000	39250.61111	16.701234	248.852364	24.7	78	0.36	13	18.1	5.6	1010.6	385.92	0.04	0	370.48	0.05	0	371.64	0.05	0	27.01	26.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.246	0.033	1
PX113W	6/17/2007	145000	39250.61806	16.71496	248.802471	24.61	78	0.26	12.9	17.8	5.2	1010.8	385.94	0.04	0	370.58	0.06	0	371.73	0.06	0	27	26.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.229	0.034	1
PX113W	6/17/2007	150000	39250.625	16.728799	248.752824	24.54	78	0.43	13.1	17.9	5.7	1010.9	385.93	0.04	0	370.69	0.05	0	371.85	0.05	0	26.9	26.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.225	0.029	1
PX113W	6/17/2007	151000	39250.63194	16.742953	248.702753	24.53	78	0.4	13.4	18.1	6	1011	385.93	0.03	0	370.77	0.05	0	371.93	0.05	0	26.81	26.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.24	0.031	1
PX113W	6/17/2007	152000	39250.63889	16.75706	248.652694	24.53	78	0.39	13.9	17.9	6.6	1011	385.93	0.03	0	370.82	0.05	0	371.98	0.05	0	26.78	26.72	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.237	0.034	1
PX113W	6/17/2007	153000	39250.64583	16.770896	248.602896	24.4	79	0.55	13.5	17.9	6.4	1011.2	385.99	0.04	0	370.87	0.05	0	372.03	0.05	0	26.87	26.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.225	0.029	1
PX113W	6/17/2007	154000	39250.65278	16.784569	248.553076	24.4	79	0.57	13.4	17.9	6.4	1011.2	385.98	0.04	0	370.99	0.06	0	372.15	0.06	0	26.74	26.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.215	0.032	1
PX113W	6/17/2007	155000	39250.65972	16.798199	248.503575	24.42	79	0.56	13.7	17.7	7.1	1011.2	385.98	0.05	0	371.01	0.05	0	372.17	0.05	0	26.7	26.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.225	0.036	1
PX113W	6/17/2007	160000	39250.66667	16.811796	248.454511	24.5	78	0.61	14	17.6	7.5	1011.2	385.97	0.05	0	371.04	0.06	0	372.2	0.06	0	26.65	26.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.21	0.037	1
PX113W	6/17/2007	161000	39250.67361	16.825341	248.405858	24.51	78	0.62	13.7	17.4	7.1	1011.2	385.97	0.05	0	371.08	0.05	0	372.24	0.05	0	26.61	26.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.204	0.033	1
PX113W	6/17/2007	162000	39250.68056	16.838828	248.35731	24.6	78	0.67	13.4	17.4	6.7	1011.3	386.01	0.05	0	371.15	0.04	0	372.31	0.04	0	26.58	26.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.213	0.04	1
PX113W	6/17/2007	163000	39250.6875	16.852274	248.30876	24.6	78	0.7	13.1	17.5	6.5	1011.3	386.01	0.04	0	371.13	0.05	0	372.29	0.05	0	26.59	26.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.193	0.039	1
PX113W	6/17/2007	164000	39250.69444	16.865938	248.260073	24.6	78	0.73	12.8	17.6	6.1	1011.3	386	0.05	0	371.13	0.06	0	372.29	0.06	0	26.59	26.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.194	0.035	1
PX113W	6/17/2007	165000	39250.70139	16.879915	248.211278	24.6	78	0.75	12.8	17.6	6	1011.3	386	0.04	0	371.14	0.05	0	372.3	0.05	0	26.61	26.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.19	0.036	1
PX113W	6/17/2007	170000	39250.70833	16.893989	248.162335	24.6	78	0.77	12.8	17.6	5.8	1011.4	386.01	0.06	0	371.2	0.06	0	372.36	0.06	0	26.57	26.49	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.239	0.028	1
PX113W	6/17/2007	171000	39250.71528	16.908081	248.113471	24.57	78	0.8	12.1	17.6	4.9	1011.3	385.99	0.03	0	371.23	0.05	0	372.39	0.05	0	26.46	26.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.273	0.032	1
PX113W	6/17/2007	172000	39250.72222	16.921815	248.064508	24.6	78	0.81	12.5	17.6	5.3	1011.4	386.01	0.04	0	371.28	0.05	0	372.45	0.05	0	26.46	26.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.294	0.038	1
PX113W	6/17/2007	173000	39250.72917	16.935488	248.015594	24.51	78	0.76	12.7	17.6	5.8	1011.4	386.02	0.04	0	371.26	0.05	0	372.43	0.05	0	26.47	26.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.301	0.03	1
PX113W	6/17/2007	174000	39250.73611	16.949142	247.966392	24.5	78	0.87	12.9	17.8	6	1011.4	386.04	0.03	0	371.28	0.04	0	372.45	0.04	0	26.48	26.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.318	0.034	1
PX113W	6/17/2007	175000	39250.74306	16.962709	247.916893	24.49	78	0.95	12.9	17.8	6.2	1011.4	386.04	0.04	0	371.34	0.05	0	372.51	0.05	0	26.43	26.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.327	0.032	1
PX113W	6/17/2007	180000	39250.75	16.976357	247.867318	24.46	78	0.79	13	17.9	6.2	1011.4	386.05	0.04	0	371.34	0.05	0	372.5	0.05	0	26.44	26.38	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.331	0.03	1
PX113W	6/17/2007	181000	39250.75694	16.989796	247.817434	24.36	78	0.86	13	17.9	6.5	1011.4	386.03	0.05	0	371.38	0.05	0	372.54	0.05	0	26.36	26.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.271	0.034	1
PX113W	6/17/2007	182000	39250.76389	17.002919	247.767616	24.3	78	0.86	13.3	17.8	7.1	1011.4	386.06	0.06	0	371.36	0.06	0	372.53	0.06	0	26.41	26.34	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.252	0.034	1
PX113W	6/17/2007	183000	39250.77083	17.016204	247.717864	24.27	79	0.8	13.7	17.8	8.1	1011.3	386.12	0.04	0	371.5	0.09	0	372.66	0.09	0	26.3	26.22	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.281	0.038	1
PX113W	6/17/2007	184000	39250.77778	17.02915	247.668288	24.12	79	0.89	13.5	17.7	7.8	1011.3	386.17	0.03	0	371.7	0.05	0	372.88	0.05	0	26.07	26	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.285	0.033	1
PX113W	6/17/2007	185000	39250.78472	17.042424	247.618729	24.12	79	0.8	12.4	17.9	6.9	1011.4	386.16	0.04	0	371.59	0.06	0	372.76	0.06	0	26.21	26.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.262	0.038	1
PX113W	6/17/2007	190000	39250.79167	17.055865	247.568676	24.29	79	0.81	13.6	17.9	7.9	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	26.31	26.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.279	0.032	1
PX113W	6/17/2007	191000	39250.79861	17.070647	247.519096	24.3	78	0.87	12.9	17.9	7	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	26.35	26.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.268	0.033	1
PX113W	6/17/2007	192000	39250.80556	17.085542	247.470069	24.3	78	0.84	13	17.6	7.2	1011	-999	-999	9	-999	-999	9	-999	-999	9	26.39	26.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.285	0.041	1
PX113W	6/17/2007	193000	39250.8125	17.100218	247.421494	24.24	78	0.93	12.9	17.5	7.1	1011	-999	-999	9	-999	-999	9	-999	-999	9	26.37	26.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.308	0.032	1
PX113W	6/17/2007	194000	39250.81944	17.114957	247.372976	24.27	78	0.91	12.3	17.6	6.6	1011	386.09	0.05	0	371.42	0.11	0	372.59	0.11	0	26.24	26.15	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.321	0.038	1
PX113W	6/17/2007	195000	39250.82639	17.129966	247.324208	24.3	78	0.94	12.9	17.8	7.1	1011	386.14	0.04	0	371.55	0.05	0	372.73	0.05	0	26.04	25.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.379	0.043	1
PX113W	6/17/2007	200000	39250.83333	17.145005	247.27496	24.3	78	0.95	13.1	17.8	7.3	1010.9	386.12	0.04	0	371.6	0.05	0	372.77	0.05	0	25.94	25.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.452	0.039	1
PX113W	6/17/2007	201000	39250.84028	17.159634	247.225488	24.3	78	0.94	13.4	17.9	7.6	1010.9	386.1	0.04	0	371.68	0.06	0	372.85	0.06	0	25.78	25.69	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.033	1
PX113W	6/17/2007	202000	39250.84722	17.173988	247.175741	24.34	78	0.93	13.7	17.9	8.2	1010.8	386.09	0.05	0	371.73	0.05	0	372.9	0.05	0	25.63	25.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.028	1
PX113W	6/17/2007	203000	39250.85417	17.188236	247.125584	24.4	78	0.92	13.7	18.1	8.6	1010.6	386.08	0.04	0	371.73	0.04	0	372.91	0.05	0	25.55	25.48	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.028	1
PX113W	6/17/2007	204000	39250.86111	17.202394	247.074594	24.42	78	0.92	13.7	18.4	8.3	1010.6	386.09	0.05	0	371.74	0.06	0	372.91	0.06	0	25.52	25.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.03	1
PX113W	6/17/2007	205000	39250.86806	17.216542	247.02324	24.4	78	0.75	13.5	18.4	8.1	1010.6	386.06	0.03	0	371.68	0.05	0	372.86	0.05	0	25.57	25.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.03	1
PX113W	6/17/2007	210000	39250.875	17.230892	246.9717	24.44	78	0.84	13.8	18.6	8.6	1010.5	386.02	0.03	0	371.56	0.06	0	372.74	0.06	0	25.62	25.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.027	1
PX113W	6/17/2007	211000	39250.88194	17.245155	246.920011	24.45	78	0.78	13.7	18.5	8.5	1010.4	386.02	0.03	0	371.5	0.06	0	372.68	0.06	0	25.65	25.59	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.032	1
PX113W	6/17/2007	212000	39250.88889	17.259535	246.868394	24.47	78	0.66	13.6	18.5	8.3	1010.5	386	0.04	0	371.4	0.05	0	372.58	0.05	0	25.78	25.73	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.032	1
PX113W	6/17/2007	213000	39250.89583	17.274217	246.816882	24.44	78	0.77	13.8	18.5	8.6	1010.5	386.02	0.06	0	371.35	0.06	0	372.53	0.06	0	25.89	25.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.03	1
PX113W	6/17/2007	214000	39250.90278	17.288777	246.765665	24.46	77	0.61	13.4	18.4	8.1	1010.4	385.92	0.04	0	371.34	0.05	0	372.51	0.05	0	25.73	25.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.032	1
PX113W	6/17/2007	215000	39250.90972	17.303234	246.714383	24.33	78	0.57	13.3	18.5	7.3	1010.3	385.88	0.04	0	371.31	0.06	0	372.48	0.06	0	25.69	25.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	0.029	1
PX113W	6/17/2007	220000	39250.91667	17.317774	246.662711	24.22	78	0.63	13.4	18.6	8	1010.2	385.87	0.04	0	371.26	0.05	0	372.43	0.05	0	25.71	25.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	0.033	1
PX113W	6/17/2007	221000	39250.92361	17.332293	246.610936	24.21	78	0.57	13.3	18.6	7.8	1010.2	385.84	0.02	0	371.24	0.04	0	372.41	0.05	0	25.67	25.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.497	0.034	1
PX113W	6/17/2007	222000	39250.93056	17.347206	246.55909	24.19	78	0.44	13.3	18.7	8.3	1010.1	385.86	0.03	0	371.26	0.04	0	372.43	0.04	0	25.63	25.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.027	1
PX113W	6/17/2007	223000	39250.9375	17.36259	246.507066	24.1	77	0.49	13.1	18.8	7.8	1010	385.87	0.03	0	371.27	0.04	0	372.44	0.04	0	25.59	25.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.035	1
PX113W	6/17/2007	224000	39250.94444	17.378061	246.454889	24.1	77	0.57	12.8	18.8	7.6	1009.9	385.85	0.03	0	371.27	0.04	0	372.45	0.04	0	25.5	25.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.035	1
PX113W	6/17/2007	225000	39250.95139	17.393157	246.402322	24.11	77	0.48	13.4	18.9	7.8	1009.8	385.87	0.04	0	371.25	0.08	0	372.42	0.09	0	25.49	25.44	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.028	1
PX113W	6/17/2007	230000	39250.95833	17.407952	246.349611	24.07	78	0.4	13.7	18.9	9.2	1009.7	385.84	0.04	0	371.11	0.04	0	372.29	0.04	0	25.59	25.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.032	1
PX113W	6/17/2007	231000	39250.96528	17.423157	246.296639	24	78	0.36	13.9	19.1	9.4	1009.6	385.85	0.03	0	371.17	0.04	0	372.35	0.04	0	25.47	25.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.029	1
PX113W	6/17/2007	232000	39250.97222	17.43859	246.243666	23.93	78	0.48	13.7	19	8.4	1009.6	385.88	0.04	0	371.19	0.05	0	372.37	0.05	0	25.45	25.39	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.031	1
PX113W	6/17/2007	233000	39250.97917	17.454042	246.190884	23.9	78	0.45	13.2	19	8.3	1009.6	385.87	0.03	0	371.08	0.04	0	372.26	0.04	0	25.59	25.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.042	1
PX113W	6/17/2007	234000	39250.98611	17.469586	246.137985	23.97	78	0.41	13.6	19.1	8.9	1009.6	385.89	0.03	0	371.18	0.06	0	372.36	0.06	0	25.5	25.42	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.035	1
PX113W	6/17/2007	235000	39250.99306	17.485119	246.084823	23.9	79	0.37	13.7	19.1	8.5	1009.6	385.89	0.03	0	371.22	0.04	0	372.4	0.04	0	25.44	25.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.029	1
PX113W	6/18/2007	0	39251	17.500432	246.031718	23.88	79	0.36	13.7	18.9	8.6	1009.6	385.85	0.05	0	371.07	0.07	0	372.25	0.07	0	25.55	25.5	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.043	1
PX113W	6/18/2007	1000	39251.00694	17.515718	245.979507	23.8	79	0.35	13.8	18.8	8.7	1009.5	385.85	0.04	0	370.96	0.04	0	372.13	0.04	0	25.68	25.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.347	0.05	1
PX113W	6/18/2007	2000	39251.01389	17.531237	245.926887	23.73	79	0.25	13.7	19.1	8.5	1009.6	385.9	0.05	0	371.02	0.07	0	372.2	0.07	0	25.74	25.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.312	0.035	1
PX113W	6/18/2007	3000	39251.02083	17.546505	245.873826	23.7	79	0.3	13.8	19	8.2	1009.8	385.92	0.03	0	371.16	0.05	0	372.33	0.05	0	25.69	25.61	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.331	0.035	1
PX113W	6/18/2007	4000	39251.02778	17.561541	245.820989	23.63	79	0.25	14	18.9	8.6	1009.8	385.93	0.04	0	371.25	0.05	0	372.43	0.05	0	25.55	25.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.376	0.027	1
PX113W	6/18/2007	5000	39251.03472	17.576535	245.768455	23.56	80	0.18	14	18.8	8.6	1009.8	385.93	0.04	0	371.23	0.05	0	372.4	0.05	0	25.59	25.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.033	1
PX113W	6/18/2007	10000	39251.04167	17.591617	245.716125	23.44	80	0.16	14.1	18.8	9	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	25.56	25.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.391	0.034	1
PX113W	6/18/2007	11000	39251.04861	17.606515	245.663931	23.34	80	0.13	13.9	18.7	9.2	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	25.59	25.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.037	1
PX113W	6/18/2007	12000	39251.05556	17.621292	245.611936	23.26	81	0.1	14	18.6	9	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	25.63	25.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.451	0.035	1
PX113W	6/18/2007	13000	39251.0625	17.635739	245.560199	23.2	81	0.08	13.9	18.5	8.7	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	25.61	25.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.384	0.045	1
PX113W	6/18/2007	14000	39251.06944	17.650059	245.508623	23.05	82	0.04	13.7	18.5	8.3	1009.9	385.76	0.04	0	371	0.05	0	372.17	0.05	0	25.68	25.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.328	0.032	1
PX113W	6/18/2007	15000	39251.07639	17.664442	245.456637	22.96	82	0.03	13.6	18.6	8.2	1009.9	385.79	0.04	0	370.98	0.06	0	372.15	0.06	0	25.82	25.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.252	0.043	1
PX113W	6/18/2007	20000	39251.08333	17.679281	245.40463	22.9	82	0.01	13.6	18.6	8.4	1010	385.79	0.04	0	370.99	0.04	0	372.16	0.04	0	25.85	25.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.177	0.036	1
PX113W	6/18/2007	21000	39251.09028	17.694549	245.352396	22.9	82	0.01	13.3	18.8	7.6	1010.1	385.79	0.04	0	371.02	0.05	0	372.2	0.05	0	25.86	25.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.146	0.028	1
PX113W	6/18/2007	22000	39251.09722	17.709786	245.299912	22.88	82	0	13.6	18.9	8.1	1010.1	385.77	0.04	0	370.95	0.04	0	372.12	0.04	0	25.91	25.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.133	0.031	1
PX113W	6/18/2007	23000	39251.10417	17.725045	245.247163	22.8	82	0	13.8	19	8.5	1010.1	385.74	0.04	0	370.87	0.05	0	372.04	0.05	0	25.98	25.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.142	0.027	1
PX113W	6/18/2007	24000	39251.11111	17.740456	245.194107	22.71	83	0	14	19.1	8.8	1010.1	385.71	0.04	0	370.81	0.06	0	371.98	0.06	0	26.03	25.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.155	0.036	1
PX113W	6/18/2007	25000	39251.11806	17.756097	245.140882	22.7	83	0	13.8	19.1	8.6	1010.2	385.71	0.05	0	370.78	0.06	0	371.95	0.06	0	26.11	26.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.182	0.032	1
PX113W	6/18/2007	30000	39251.125	17.771144	245.08748	22.63	83	0	13.2	19.1	8	1010.3	385.75	0.04	0	370.85	0.04	0	372.02	0.04	0	26.14	26.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.203	0.039	1
PX113W	6/18/2007	31000	39251.13194	17.785639	245.033946	22.63	83	0	13.6	19.1	9	1010.4	385.74	0.03	0	370.91	0.04	0	372.07	0.04	0	26.1	26.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.162	0.03	1
PX113W	6/18/2007	32000	39251.13889	17.799862	244.980391	22.6	83	0	13.6	19.1	8.9	1010.4	385.75	0.03	0	370.96	0.04	0	372.13	0.04	0	26.04	25.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.152	0.027	1
PX113W	6/18/2007	33000	39251.14583	17.813763	244.926631	22.58	83	0	13.7	19.1	8.9	1010.4	385.78	0.03	0	371	0.05	0	372.17	0.05	0	26.04	25.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.163	0.032	1
PX113W	6/18/2007	34000	39251.15278	17.827378	244.873114	22.54	83	0	13.3	19	8.7	1010.5	385.84	0.05	0	371.12	0.06	0	372.29	0.06	0	26.01	25.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.17	0.032	1
PX113W	6/18/2007	35000	39251.15972	17.840939	244.819883	22.59	83	0	13.6	18.8	8.9	1010.6	385.92	0.05	0	371.31	0.08	0	372.49	0.08	0	25.9	25.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.155	0.037	1
PX113W	6/18/2007	40000	39251.16667	17.854325	244.76729	22.56	83	0	13.6	18.6	8.9	1010.7	385.92	0.04	0	371.39	0.05	0	372.57	0.06	0	25.82	25.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.18	0.032	1
PX113W	6/18/2007	41000	39251.17361	17.86795	244.714846	22.52	84	0	13.3	18.7	8.3	1010.7	386	0.06	0	371.49	0.06	0	372.67	0.06	0	25.8	25.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.176	0.028	1
PX113W	6/18/2007	42000	39251.18056	17.881819	244.66257	22.54	84	0	13.2	18.6	8.7	1010.8	386.04	0.06	0	371.56	0.07	0	372.74	0.07	0	25.81	25.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.215	0.042	1
PX113W	6/18/2007	43000	39251.1875	17.895941	244.610524	22.51	83	0	13.4	18.6	8.8	1010.9	386.08	0.06	0	371.69	0.13	0	372.86	0.13	0	25.76	25.65	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.263	0.041	1
PX113W	6/18/2007	44000	39251.19444	17.910191	244.558613	22.5	83	0	12.9	18.4	8.5	1011	386.07	0.04	0	371.97	0.06	0	373.15	0.06	0	25.36	25.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.315	0.034	1
PX113W	6/18/2007	45000	39251.20139	17.923759	244.507295	22.52	83	0	12.8	18.2	8.2	1011.1	386.03	0.04	0	371.97	0.04	0	373.16	0.04	0	25.34	25.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.331	0.03	1
PX113W	6/18/2007	50000	39251.20833	17.936614	244.455968	22.5	82	0	12.7	18.2	7.5	1011.2	385.98	0.05	0	371.98	0.07	0	373.17	0.07	0	25.31	25.26	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.042	1
PX113W	6/18/2007	51000	39251.21528	17.94881	244.404316	22.41	82	0	12.4	18.4	7.6	1011.2	386.01	0.04	0	371.89	0.05	0	373.07	0.06	0	25.52	25.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.313	0.028	1
PX113W	6/18/2007	52000	39251.22222	17.961022	244.352014	22.4	83	0	12.3	18.5	7.5	1011.4	385.96	0.04	0	372.01	0.1	0	373.19	0.1	0	25.38	25.3	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.309	0.032	1
PX113W	6/18/2007	53000	39251.22917	17.973681	244.299579	22.4	83	0	12.7	18.6	8.4	1011.3	385.96	0.05	0	372.01	0.05	0	373.2	0.05	0	25.31	25.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.299	0.027	1
PX113W	6/18/2007	54000	39251.23611	17.986408	244.247084	22.35	82	0	13	18.6	8.2	1011.3	385.97	0.05	0	372.04	0.05	0	373.22	0.05	0	25.32	25.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.316	0.031	1
PX113W	6/18/2007	55000	39251.24306	17.999428	244.194363	22.34	83	0	13	18.7	8.4	1011.3	385.95	0.05	0	372.14	0.06	0	373.33	0.06	0	25.15	25.07	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.032	1
PX113W	6/18/2007	60000	39251.25	18.012606	244.141683	22.3	82	0	13	18.7	8.6	1011.4	385.95	0.04	0	372.23	0.04	0	373.42	0.04	0	25.04	24.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.363	0.031	1
PX113W	6/18/2007	61000	39251.25694	18.026125	244.088897	22.34	83	0	13.1	18.7	8.6	1011.3	385.9	0.04	0	372.27	0.04	0	373.46	0.04	0	24.91	24.83	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.365	0.043	1
PX113W	6/18/2007	62000	39251.26389	18.039595	244.03637	22.3	82	0	13.2	18.6	8.3	1011.4	385.85	0.04	0	372.32	0.06	0	373.52	0.06	0	24.76	24.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.401	0.024	1
PX113W	6/18/2007	63000	39251.27083	18.052936	243.983764	22.28	82	0	12.9	18.8	8.7	1011.4	385.8	0.04	0	372.3	0.04	0	373.49	0.04	0	24.74	24.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.399	0.025	1
PX113W	6/18/2007	64000	39251.27778	18.066404	243.930412	22.31	83	0	12.9	19	7.7	1011.4	385.77	0.04	0	372.34	0.04	0	373.53	0.04	0	24.66	24.58	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.398	0.026	1
PX113W	6/18/2007	65000	39251.28472	18.079575	243.877158	22.31	82	0	13.3	18.8	7.6	1011.4	385.72	0.04	0	372.38	0.08	0	373.58	0.08	0	24.5	24.42	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.406	0.036	1
PX113W	6/18/2007	70000	39251.29167	18.092797	243.824509	22.3	82	0	13.3	18.5	8.5	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	24.27	24.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.403	0.031	1
PX113W	6/18/2007	71000	39251.29861	18.106115	243.77251	22.21	82	0	13.5	18.5	8.7	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	24.37	24.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.415	0.03	1
PX113W	6/18/2007	72000	39251.30556	18.119475	243.720157	22.16	81	0	13.3	18.7	8.3	1011	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.24	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.419	0.028	1
PX113W	6/18/2007	73000	39251.3125	18.133503	243.66793	22.13	81	0	13.8	18.6	8.1	1011	-999	-999	9	-999	-999	9	-999	-999	9	24.1	24.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.033	1
PX113W	6/18/2007	74000	39251.31944	18.148256	243.615823	22.05	81	0	13.9	18.7	7.7	1010.9	385.53	0.04	0	372.24	0.06	0	373.44	0.06	0	24.15	24.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.416	0.025	1
PX113W	6/18/2007	75000	39251.32639	18.163271	243.563588	21.85	81	0	13.1	18.8	6.5	1011	385.58	0.04	0	372.29	0.04	0	373.49	0.04	0	24.23	24.18	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.037	1
PX113W	6/18/2007	80000	39251.33333	18.178988	243.511153	21.8	81	0	13.1	18.9	7.2	1011	385.64	0.03	0	372.27	0.06	0	373.46	0.06	0	24.33	24.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.039	1
PX113W	6/18/2007	81000	39251.34028	18.196496	243.459336	21.75	81	0	13.1	18.9	7.2	1011	385.57	0.03	0	372.17	0.04	0	373.37	0.04	0	24.37	24.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.402	0.032	1
PX113W	6/18/2007	82000	39251.34722	18.214358	243.40737	21.76	81	0	12.9	19	6.7	1011	385.58	0.05	0	372.16	0.06	0	373.35	0.06	0	24.43	24.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.406	0.032	1
PX113W	6/18/2007	83000	39251.35417	18.232509	243.355279	21.73	81	0	12.4	19.1	5.6	1011	385.63	0.05	0	372.18	0.06	0	373.37	0.06	0	24.47	24.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.4	0.028	1
PX113W	6/18/2007	84000	39251.36111	18.250921	243.302834	21.8	81	0	12.8	19.2	5.5	1010.9	385.63	0.06	0	372.12	0.07	0	373.31	0.07	0	24.48	24.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.393	0.035	1
PX113W	6/18/2007	85000	39251.36806	18.269099	243.250722	21.74	81	0	12.8	18.9	6.1	1010.7	385.65	0.03	0	372.09	0.05	0	373.29	0.05	0	24.46	24.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.03	1
PX113W	6/18/2007	90000	39251.375	18.287054	243.198801	21.69	81	0	13.5	18.9	6.7	1010.5	385.66	0.05	0	372.05	0.05	0	373.25	0.05	0	24.43	24.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.373	0.03	1
PX113W	6/18/2007	91000	39251.38194	18.30507	243.147346	21.6	80	0	13.1	18.8	7.1	1010.6	385.57	0.05	0	372	0.07	0	373.19	0.07	0	24.4	24.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.363	0.036	1
PX113W	6/18/2007	92000	39251.38889	18.323274	243.09611	21.5	81	0	12.5	18.8	5.8	1010.6	385.51	0.04	0	371.97	0.05	0	373.16	0.06	0	24.4	24.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.325	0.03	1
PX113W	6/18/2007	93000	39251.39583	18.341129	243.044987	21.47	81	0	13.3	18.4	6.4	1010.6	385.45	0.04	0	371.92	0.05	0	373.11	0.05	0	24.38	24.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.317	0.04	1
PX113W	6/18/2007	94000	39251.40278	18.358413	242.994575	21.42	81	0	11.8	18.4	5.5	1010.8	385.43	0.04	0	372.02	0.07	0	373.22	0.07	0	24.33	24.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.337	0.03	1
PX113W	6/18/2007	95000	39251.40972	18.375544	242.94391	21.39	82	0	12.9	18.4	6.1	1010.9	385.43	0.04	0	372.1	0.05	0	373.3	0.05	0	24.22	24.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.329	0.034	1
PX113W	6/18/2007	100000	39251.41667	18.392445	242.893386	21.27	81	0	12.4	18.3	6.1	1010.9	385.44	0.04	0	372.12	0.04	0	373.32	0.04	0	24.23	24.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.328	0.032	1
PX113W	6/18/2007	101000	39251.42361	18.40865	242.842682	21.26	82	0	12.2	18.3	5.1	1011	385.48	0.04	0	372.14	0.05	0	373.34	0.05	0	24.28	24.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.325	0.031	1
PX113W	6/18/2007	102000	39251.43056	18.423761	242.79131	21.14	82	0	11.8	18.5	4.6	1010.9	385.48	0.04	0	372.11	0.06	0	373.31	0.06	0	24.27	24.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.326	0.031	1
PX113W	6/18/2007	103000	39251.4375	18.438825	242.739886	21.04	82	0	12.9	18.4	6.3	1010.7	385.47	0.05	0	372.09	0.07	0	373.29	0.07	0	24.16	24.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.32	0.037	1
PX113W	6/18/2007	104000	39251.44444	18.453412	242.688437	21.01	82	0	12.9	18.4	6.9	1010.6	385.48	0.04	0	372.1	0.06	0	373.3	0.06	0	24.13	24.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.033	1
PX113W	6/18/2007	105000	39251.45139	18.467962	242.636666	20.93	82	0	12.2	18.6	5.9	1010.7	385.51	0.06	0	372.21	0.08	0	373.41	0.08	0	24.05	23.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.03	1
PX113W	6/18/2007	110000	39251.45833	18.482865	242.584866	20.97	82	0	12.9	18.4	6.1	1010.6	385.57	0.05	0	372.22	0.06	0	373.42	0.06	0	24.05	23.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.336	0.032	1
PX113W	6/18/2007	111000	39251.46528	18.498089	242.533274	20.91	82	0	12.4	18.5	6.8	1010.7	385.57	0.06	0	372.31	0.08	0	373.52	0.08	0	23.97	23.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.356	0.033	1
PX113W	6/18/2007	112000	39251.47222	18.51366	242.481614	20.91	82	0	12.9	18.6	6.4	1010.7	385.58	0.03	0	372.42	0.09	0	373.63	0.09	0	23.86	23.77	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.389	0.031	1
PX113W	6/18/2007	113000	39251.47917	18.528598	242.429746	20.9	82	0	12.6	18.4	6.2	1010.8	385.54	0.04	0	372.53	0.05	0	373.75	0.06	0	23.64	23.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.39	0.034	1
PX113W	6/18/2007	114000	39251.48611	18.54286	242.378094	20.81	81	0	12.6	18.4	6.8	1010.9	385.49	0.04	0	372.61	0.06	0	373.82	0.06	0	23.55	23.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.387	0.031	1
PX113W	6/18/2007	115000	39251.49306	18.55726	242.326492	20.75	81	0	12.9	18.3	7	1011	385.43	0.05	0	372.58	0.06	0	373.79	0.06	0	23.54	23.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.389	0.031	1
PX113W	6/18/2007	120000	39251.5	18.570509	242.274715	20.67	82	0	12.6	18.4	7.1	1011.1	385.43	0.05	0	372.55	0.08	0	373.76	0.08	0	23.62	23.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.399	0.031	1
PX113W	6/18/2007	121000	39251.50694	18.583098	242.222501	20.61	82	0	12.5	18.4	6.5	1011.2	385.44	0.04	0	372.58	0.06	0	373.79	0.06	0	23.67	23.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.402	0.034	1
PX113W	6/18/2007	122000	39251.51389	18.595549	242.170322	20.6	81	0	12	18.4	6.1	1011.4	385.47	0.04	0	372.7	0.06	0	373.92	0.06	0	23.63	23.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.394	0.03	1
PX113W	6/18/2007	123000	39251.52083	18.608068	242.118066	20.56	81	0	12.4	18.4	7.3	1011.4	385.46	0.03	0	372.71	0.04	0	373.92	0.04	0	23.63	23.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.396	0.031	1
PX113W	6/18/2007	124000	39251.52778	18.62087	242.066106	20.59	82	0	12.4	18.2	6.4	1011.4	385.49	0.04	0	372.72	0.04	0	373.93	0.04	0	23.66	23.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.393	0.036	1
PX113W	6/18/2007	125000	39251.53472	18.633628	242.014468	20.55	81	0	11.9	18.2	6.2	1011.4	385.52	0.04	0	372.78	0.06	0	373.99	0.06	0	23.6	23.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.424	0.028	1
PX113W	6/18/2007	130000	39251.54167	18.646423	241.962913	20.51	81	0	12.5	18.2	5.8	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.407	0.034	1
PX113W	6/18/2007	131000	39251.54861	18.659597	241.911315	20.53	81	0	12.3	18.3	6.6	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	23.55	23.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.389	0.031	1
PX113W	6/18/2007	132000	39251.55556	18.672922	241.85983	20.6	81	0.01	12.3	18.2	6.6	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.383	0.031	1
PX113W	6/18/2007	133000	39251.5625	18.687514	241.808742	20.62	81	0.02	12.7	18.3	7.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.26	23.15	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.407	0.028	1
PX113W	6/18/2007	134000	39251.56944	18.702207	241.757661	20.65	81	0.02	12.6	18.2	6.6	1011.1	385.51	0.04	0	372.93	0.04	0	374.15	0.04	0	23.17	23.1	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.028	1
PX113W	6/18/2007	135000	39251.57639	18.716756	241.706697	20.65	81	0.04	12.7	18.2	6.8	1011.1	385.56	0.05	0	372.96	0.06	0	374.18	0.06	0	23.22	23.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.41	0.031	1
PX113W	6/18/2007	140000	39251.58333	18.731481	241.655516	20.69	80	0.05	12.4	18.3	6.5	1011.3	385.59	0.04	0	373.04	0.05	0	374.26	0.05	0	23.21	23.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.418	0.026	1
PX113W	6/18/2007	141000	39251.59028	18.746283	241.604272	20.79	80	0.06	13	18.3	7	1011.3	385.59	0.04	0	373.05	0.05	0	374.26	0.05	0	23.23	23.14	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.41	0.029	1
PX113W	6/18/2007	142000	39251.59722	18.761119	241.552984	20.72	80	0.08	12.8	18.3	7.3	1011.4	385.59	0.05	0	373.17	0.08	0	374.4	0.09	0	23.06	22.99	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.399	0.034	1
PX113W	6/18/2007	143000	39251.60417	18.775708	241.502144	20.66	80	0.09	12.7	18.1	7.4	1011.4	385.61	0.04	0	373.32	0.25	0	374.55	0.25	0	22.98	22.82	0.34	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.04	1
PX113W	6/18/2007	144000	39251.61111	18.790393	241.451474	20.63	80	0.09	12.4	18	7.1	1011.6	385.6	0.04	0	373.64	0.08	0	374.88	0.08	0	22.42	22.35	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.432	0.021	1
PX113W	6/18/2007	145000	39251.61806	18.80498	241.401149	20.53	80	0.12	12.6	18	7.8	1011.7	385.59	0.05	0	373.45	0.07	0	374.67	0.07	0	22.79	22.75	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.025	1
PX113W	6/18/2007	150000	39251.625	18.819431	241.350824	20.41	80	0.14	11.8	18	7.3	1012	385.59	0.04	0	373.38	0.05	0	374.61	0.05	0	23.07	23.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.418	0.026	1
PX113W	6/18/2007	151000	39251.63194	18.834024	241.300498	20.44	80	0.17	12.6	18	8.8	1012	385.56	0.03	0	373.29	0.05	0	374.51	0.05	0	23.22	23.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.401	0.02	1
PX113W	6/18/2007	152000	39251.63889	18.848533	241.24998	20.5	80	0.21	12.9	18.1	9.2	1012.1	385.53	0.04	0	373.31	0.04	0	374.53	0.04	0	23.2	23.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.031	1
PX113W	6/18/2007	153000	39251.64583	18.863313	241.199006	20.53	79	0.22	11.9	18.3	9	1012.1	385.53	0.04	0	373.17	0.12	0	374.39	0.12	0	23.41	23.37	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.315	0.034	1
PX113W	6/18/2007	154000	39251.65278	18.878294	241.147732	20.64	80	0.2	12.8	18.3	8.7	1012.1	385.54	0.05	0	372.87	0.09	0	374.08	0.09	0	23.86	23.83	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.287	0.024	1
PX113W	6/18/2007	155000	39251.65972	18.89358	241.09633	20.6	79	0.28	12.8	18.5	8.5	1012	385.54	0.06	0	372.65	0.09	0	373.86	0.09	0	24.16	24.11	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.287	0.027	1
PX113W	6/18/2007	160000	39251.66667	18.908822	241.044276	20.73	79	0.3	12.8	18.7	9.2	1012	385.56	0.05	0	372.55	0.05	0	373.75	0.05	0	24.32	24.26	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.284	0.022	1
PX113W	6/18/2007	161000	39251.67361	18.924125	240.991928	20.8	78	0.29	13.6	18.7	9.5	1012	385.6	0.05	0	372.6	0.06	0	373.8	0.06	0	24.35	24.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.029	1
PX113W	6/18/2007	162000	39251.68056	18.939624	240.939131	20.82	78	0.45	13.2	19	9.9	1012	385.64	0.05	0	372.67	0.05	0	373.87	0.05	0	24.29	24.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.284	0.023	1
PX113W	6/18/2007	163000	39251.6875	18.954887	240.885654	21.04	79	0.34	13.1	19.1	9.6	1012	385.65	0.05	0	372.78	0.05	0	373.98	0.05	0	24.17	24.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.293	0.023	1
PX113W	6/18/2007	164000	39251.69444	18.969613	240.832155	21.06	78	0.38	13.8	19	9.7	1012.1	385.69	0.03	0	372.82	0.05	0	374.02	0.05	0	24.18	24.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.295	0.025	1
PX113W	6/18/2007	165000	39251.70139	18.984347	240.778315	21.11	77	0.45	11.8	19.3	9	1012.3	385.72	0.04	0	372.9	0.05	0	374.1	0.05	0	24.25	24.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.278	0.025	1
PX113W	6/18/2007	170000	39251.70833	18.999441	240.724354	21.19	78	0.41	13.6	19.1	9.2	1012.2	385.73	0.04	0	372.87	0.06	0	374.07	0.06	0	24.25	24.18	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.281	0.026	1
PX113W	6/18/2007	171000	39251.71528	19.014707	240.670942	21.2	77	0.49	11.7	19	8.7	1012.3	385.74	0.05	0	372.86	0.1	0	374.06	0.1	0	24.33	24.28	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.266	0.036	1
PX113W	6/18/2007	172000	39251.72222	19.030163	240.617947	21.26	77	0.47	12	18.8	8.4	1012.4	385.75	0.04	0	372.73	0.11	0	373.93	0.11	0	24.55	24.5	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.244	0.024	1
PX113W	6/18/2007	173000	39251.72917	19.04611	240.565904	21.3	77	0.58	12.3	18.6	9.6	1012.3	385.73	0.04	0	372.51	0.04	0	373.7	0.04	0	24.82	24.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.262	0.025	1
PX113W	6/18/2007	174000	39251.73611	19.062415	240.514424	21.31	77	0.53	12.7	18.5	9.9	1012.2	385.73	0.03	0	372.56	0.07	0	373.76	0.07	0	24.74	24.65	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.278	0.031	1
PX113W	6/18/2007	175000	39251.74306	19.078757	240.462873	21.3	77	0.64	12.8	18.5	10.3	1012.2	385.72	0.04	0	372.85	0.16	0	374.05	0.16	0	24.31	24.18	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.335	0.039	1
PX113W	6/18/2007	180000	39251.75	19.094339	240.411336	21.19	77	0.61	13.1	18.4	10.1	1012.2	385.69	0.03	0	373.31	0.14	0	374.53	0.15	0	23.55	23.41	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.414	0.037	1
PX113W	6/18/2007	181000	39251.75694	19.109199	240.359693	21.1	77	0.52	11.6	18.3	8.8	1012.3	385.69	0.03	0	373.66	0.05	0	374.88	0.05	0	23.04	22.95	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.028	1
PX113W	6/18/2007	182000	39251.76389	19.123648	240.308203	21.07	78	0.45	11.9	18.3	9.5	1012.4	385.73	0.04	0	373.74	0.07	0	374.96	0.07	0	23.01	22.91	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.027	1
PX113W	6/18/2007	183000	39251.77083	19.137646	240.256234	20.99	79	0.56	12.5	18.5	9.7	1012.3	385.75	0.04	0	373.94	0.12	0	375.17	0.12	0	22.66	22.53	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.446	0.026	1
PX113W	6/18/2007	184000	39251.77778	19.151314	240.203796	20.99	78	0.6	10.6	18.6	8.1	1012.3	385.74	0.04	0	374.18	0.05	0	375.42	0.05	0	22.26	22.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.433	0.025	1
PX113W	6/18/2007	185000	39251.78472	19.165276	240.150992	21.1	79	0.44	10.7	18.7	7.4	1012.4	385.75	0.04	0	374.18	0.05	0	375.42	0.05	0	22.27	22.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.431	0.026	1
PX113W	6/18/2007	190000	39251.79167	19.179187	240.098086	21.06	80	0.51	12.2	18.8	8.5	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	22.29	22.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.023	1
PX113W	6/18/2007	191000	39251.79861	19.19318	240.044982	21	80	0.5	11.4	18.8	8.4	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	22.28	22.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.429	0.026	1
PX113W	6/18/2007	192000	39251.80556	19.207029	239.992021	21.01	80	0.38	11.9	18.7	8.9	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	22.28	22.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.026	1
PX113W	6/18/2007	193000	39251.8125	19.220779	239.938929	20.86	81	0.45	12.3	18.8	9.5	1012	-999	-999	9	-999	-999	9	-999	-999	9	22.27	22.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.022	1
PX113W	6/18/2007	194000	39251.81944	19.234365	239.885653	20.81	80	0.49	11.8	18.7	8.4	1012.1	385.65	0.03	0	373.97	0.04	0	375.21	0.04	0	22.29	22.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.024	1
PX113W	6/18/2007	195000	39251.82639	19.247846	239.83262	20.86	81	0.45	11.9	18.7	8.6	1012	385.69	0.04	0	373.96	0.05	0	375.2	0.05	0	22.31	22.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.446	0.021	1
PX113W	6/18/2007	200000	39251.83333	19.261303	239.779318	20.8	81	0.49	11.8	18.9	9.1	1011.9	385.67	0.04	0	373.98	0.05	0	375.22	0.05	0	22.2	22.1	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.029	1
PX113W	6/18/2007	201000	39251.84028	19.274465	239.725563	20.89	81	0.43	11.4	18.9	9.1	1012	385.69	0.04	0	374.07	0.05	0	375.31	0.05	0	22.11	22.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.419	0.023	1
PX113W	6/18/2007	202000	39251.84722	19.287456	239.67188	20.89	82	0.39	11.1	18.8	8.7	1012	385.69	0.05	0	374.07	0.07	0	375.31	0.07	0	22.12	22.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.025	1
PX113W	6/18/2007	203000	39251.85417	19.300496	239.618515	20.87	82	0.39	12.1	18.7	8.8	1011.8	385.67	0.05	0	373.93	0.06	0	375.16	0.06	0	22.24	22.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.024	1
PX113W	6/18/2007	204000	39251.86111	19.313384	239.565	20.89	81	0.46	11.6	18.7	8.2	1011.9	385.72	0.05	0	374.03	0.07	0	375.26	0.07	0	22.22	22.13	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.021	1
PX113W	6/18/2007	205000	39251.86806	19.327001	239.512152	20.95	81	0.38	11.4	18.6	8.1	1011.8	385.72	0.04	0	373.96	0.05	0	375.2	0.05	0	22.23	22.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.43	0.026	1
PX113W	6/18/2007	210000	39251.875	19.341456	239.459654	20.9	82	0.3	11.9	18.5	8.5	1011.8	385.74	0.03	0	373.95	0.04	0	375.19	0.04	0	22.25	22.18	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.026	1
PX113W	6/18/2007	211000	39251.88194	19.356298	239.407585	20.78	83	0.31	12	18.5	7.4	1011.8	385.74	0.04	0	373.89	0.05	0	375.12	0.04	0	22.41	22.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.419	0.022	1
PX113W	6/18/2007	212000	39251.88889	19.372742	239.355784	20.71	83	0.35	12	18.6	7.4	1011.8	385.73	0.04	0	373.86	0.05	0	375.09	0.05	0	22.44	22.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.024	1
PX113W	6/18/2007	213000	39251.89583	19.389561	239.303926	20.8	83	0.35	11.8	18.7	7.8	1011.7	385.71	0.04	0	373.82	0.04	0	375.05	0.04	0	22.45	22.35	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.024	1
PX113W	6/18/2007	214000	39251.90278	19.406343	239.251872	20.79	84	0.24	11.6	18.8	9	1011.7	385.72	0.04	0	373.88	0.03	0	375.11	0.03	0	22.32	22.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.424	0.02	1
PX113W	6/18/2007	215000	39251.90972	19.423318	239.199331	20.51	86	0.27	11.5	18.9	9.4	1011.6	385.72	0.04	0	373.79	0.05	0	375.02	0.05	0	22.43	22.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.022	1
PX113W	6/18/2007	220000	39251.91667	19.440259	239.146968	20.58	85	0.5	12.4	18.7	9.2	1011.5	385.73	0.04	0	373.72	0.06	0	374.95	0.06	0	22.46	22.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.023	1
PX113W	6/18/2007	221000	39251.92361	19.456918	239.095142	20.88	83	0.45	12.3	18.5	8.4	1011.5	385.72	0.04	0	373.71	0.05	0	374.94	0.05	0	22.46	22.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.419	0.022	1
PX113W	6/18/2007	222000	39251.93056	19.473372	239.043875	20.76	84	0.36	12.8	18.4	8.6	1011.4	385.73	0.04	0	373.7	0.06	0	374.93	0.06	0	22.47	22.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.415	0.021	1
PX113W	6/18/2007	223000	39251.9375	19.489279	238.992246	20.6	86	0.47	11.3	18.5	8.7	1011.5	385.76	0.04	0	373.78	0.05	0	375.01	0.05	0	22.45	22.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.411	0.022	1
PX113W	6/18/2007	224000	39251.94444	19.503827	238.940117	20.75	85	0.57	11	18.4	7.2	1011.5	385.74	0.04	0	373.73	0.05	0	374.96	0.05	0	22.48	22.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.41	0.021	1
PX113W	6/18/2007	225000	39251.95139	19.518724	238.888121	20.94	83	0.34	11.8	18.5	7.8	1011.4	385.73	0.04	0	373.68	0.06	0	374.91	0.06	0	22.46	22.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.414	0.025	1
PX113W	6/18/2007	230000	39251.95833	19.533811	238.836115	20.79	84	0.31	11.5	18.5	7.1	1011.4	385.73	0.03	0	373.69	0.05	0	374.92	0.05	0	22.46	22.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.415	0.021	1
PX113W	6/18/2007	231000	39251.96528	19.549238	238.784085	20.53	86	0.38	12.8	18.5	8.6	1011.2	385.76	0.04	0	373.61	0.07	0	374.84	0.07	0	22.5	22.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.02	1
PX113W	6/18/2007	232000	39251.97222	19.564743	238.732435	20.3	87	0.65	12.7	18.4	7.8	1011.2	385.78	0.03	0	373.62	0.04	0	374.85	0.04	0	22.51	22.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.412	0.021	1
PX113W	6/18/2007	233000	39251.97917	19.580621	238.680896	20.49	86	0.57	11.3	18.5	7.1	1011.3	385.8	0.04	0	373.69	0.05	0	374.93	0.05	0	22.49	22.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.403	0.026	1
PX113W	6/18/2007	234000	39251.98611	19.596807	238.629119	20.8	84	0.55	11.4	18.5	8	1011.3	385.81	0.05	0	373.71	0.06	0	374.95	0.06	0	22.48	22.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.408	0.024	1
PX113W	6/18/2007	235000	39251.99306	19.612996	238.577637	20.93	84	0.24	12.3	18.4	9	1011.2	385.86	0.06	0	373.73	0.06	0	374.96	0.07	0	22.49	22.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.405	0.023	1
PX113W	6/19/2007	0	39252	19.629826	238.5267	20.74	84	0.32	12.8	18.3	9.4	1011.2	385.89	0.05	0	373.75	0.05	0	374.98	0.05	0	22.5	22.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.02	1
PX113W	6/19/2007	1000	39252.00694	19.648523	238.476675	20.63	85	0.48	11.7	18.3	8.4	1011.4	385.98	0.05	0	373.85	0.06	0	375.08	0.06	0	22.57	22.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.022	1
PX113W	6/19/2007	2000	39252.01389	19.663182	238.424543	20.62	85	0.21	12.1	18.6	9.8	1011.4	386.07	0.04	0	373.92	0.05	0	375.16	0.05	0	22.61	22.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.431	0.022	1
PX113W	6/19/2007	3000	39252.02083	19.677918	238.372021	20.4	85	0.17	12.9	18.5	9.5	1011.4	386.1	0.05	0	373.99	0.05	0	375.22	0.05	0	22.55	22.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.021	1
PX113W	6/19/2007	4000	39252.02778	19.692395	238.319567	20.2	86	0.17	11.8	18.6	9.4	1011.5	386.07	0.04	0	374.09	0.04	0	375.32	0.04	0	22.46	22.36	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.018	1
PX113W	6/19/2007	5000	39252.03472	19.706719	238.267005	20.23	85	0.09	11.4	18.6	9	1011.6	386.08	0.06	0	374.11	0.06	0	375.35	0.06	0	22.42	22.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.41	0.02	1
PX113W	6/19/2007	10000	39252.04167	19.720984	238.213959	20.21	85	0.08	12.2	18.8	9.5	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	22.46	22.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.023	1
PX113W	6/19/2007	11000	39252.04861	19.734887	238.160551	20.19	86	0.07	11.5	18.9	9.6	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	22.45	22.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.433	0.021	1
PX113W	6/19/2007	12000	39252.05556	19.748656	238.106931	20.15	85	0.08	11.4	18.8	7	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	22.56	22.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.448	0.021	1
PX113W	6/19/2007	13000	39252.0625	19.762688	238.053547	20.3	84	0.07	10.7	18.8	7.5	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	22.58	22.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.451	0.018	1
PX113W	6/19/2007	14000	39252.06944	19.777049	238.000255	20.42	83	0.04	11.5	18.8	7.8	1011.9	386.21	0.04	0	374.27	0.06	0	375.5	0.06	0	22.57	22.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.438	0.022	1
PX113W	6/19/2007	15000	39252.07639	19.791645	237.947357	20.34	84	0.03	12.6	18.6	10	1011.8	386.29	0.06	0	374.35	0.06	0	375.58	0.05	0	22.53	22.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.022	1
PX113W	6/19/2007	20000	39252.08333	19.805985	237.894638	19.96	87	0.04	11.3	18.7	10.1	1012	386.25	0.07	0	374.36	0.07	0	375.59	0.07	0	22.57	22.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.023	1
PX113W	6/19/2007	21000	39252.09028	19.820165	237.841887	19.86	88	0.02	11.7	18.5	9.3	1012	386.28	0.06	0	374.28	0.11	0	375.51	0.11	0	22.71	22.68	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.43	0.028	1
PX113W	6/19/2007	22000	39252.09722	19.834102	237.789076	19.75	89	0.01	11.1	18.7	10.3	1012.2	386.26	0.06	0	374.07	0.06	0	375.3	0.06	0	23.15	23.09	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.41	0.027	1
PX113W	6/19/2007	23000	39252.10417	19.848226	237.736166	19.73	90	0.01	11.6	18.6	10.1	1012.2	386.31	0.05	0	374.04	0.05	0	375.26	0.06	0	23.32	23.25	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.418	0.023	1
PX113W	6/19/2007	24000	39252.11111	19.862424	237.683721	19.85	89	0	12.4	18.4	9.5	1012.3	386.34	0.05	0	374.02	0.05	0	375.24	0.05	0	23.43	23.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.023	1
PX113W	6/19/2007	25000	39252.11806	19.876632	237.631354	19.98	86	0	11.8	18.5	9.2	1012.5	386.34	0.06	0	374.12	0.08	0	375.34	0.08	0	23.39	23.3	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.017	1
PX113W	6/19/2007	30000	39252.125	19.89105	237.578754	20	85	0	11.9	18.6	8.9	1012.5	386.36	0.07	0	374.35	0.08	0	375.58	0.08	0	23.1	22.99	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.023	1
PX113W	6/19/2007	31000	39252.13194	19.905512	237.525976	20	85	0	11.7	18.7	9.3	1012.6	386.35	0.04	0	374.43	0.06	0	375.66	0.06	0	22.95	22.87	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.459	0.025	1
PX113W	6/19/2007	32000	39252.13889	19.920293	237.47286	20.02	85	0	12.3	18.8	9.1	1012.6	386.29	0.06	0	374.36	0.08	0	375.59	0.08	0	23	22.91	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.023	1
PX113W	6/19/2007	33000	39252.14583	19.935024	237.419789	20.02	84	0	12.4	18.8	8.7	1012.8	386.29	0.06	0	374.42	0.09	0	375.65	0.09	0	23.02	22.94	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.021	1
PX113W	6/19/2007	34000	39252.15278	19.949761	237.366519	20	84	0	12.3	18.8	9.7	1012.9	386.34	0.07	0	374.59	0.09	0	375.82	0.09	0	22.93	22.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.026	1
PX113W	6/19/2007	35000	39252.15972	19.964426	237.313245	19.93	85	0	12.3	18.8	10.2	1013.1	386.43	0.05	0	374.75	0.05	0	375.98	0.05	0	22.92	22.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.032	1
PX113W	6/19/2007	40000	39252.16667	19.978882	237.259971	19.8	86	0	12.5	18.8	10.3	1013.2	386.43	0.05	0	374.81	0.06	0	376.05	0.06	0	22.85	22.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.025	1
PX113W	6/19/2007	41000	39252.17361	19.993194	237.206853	19.63	88	0	12.3	18.6	9.7	1013.4	386.4	0.1	0	374.85	0.12	0	376.09	0.12	0	22.83	22.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.446	0.022	1
PX113W	6/19/2007	42000	39252.18056	20.007667	237.153989	19.5	88	0	10.7	18.7	9.1	1013.7	386.4	0.05	0	374.95	0.06	0	376.18	0.06	0	22.85	22.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.024	1
PX113W	6/19/2007	43000	39252.1875	20.02232	237.101027	19.51	89	0	12.6	18.7	10.2	1013.6	386.32	0.06	0	374.87	0.07	0	376.1	0.07	0	22.85	22.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.021	1
PX113W	6/19/2007	44000	39252.19444	20.036483	237.048166	19.6	88	0	11.1	18.6	8.9	1013.8	386.34	0.05	0	374.97	0.07	0	376.21	0.07	0	22.84	22.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.416	0.024	1
PX113W	6/19/2007	45000	39252.20139	20.050681	236.994937	19.6	88	0	12.3	18.8	11.3	1013.8	386.31	0.05	0	374.94	0.05	0	376.18	0.05	0	22.82	22.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.022	1
PX113W	6/19/2007	50000	39252.20833	20.064384	236.941524	19.36	89	0	13.6	18.7	11.2	1013.8	386.34	0.06	0	374.98	0.06	0	376.21	0.06	0	22.81	22.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.432	0.022	1
PX113W	6/19/2007	51000	39252.21528	20.077958	236.887829	19.04	90	0	10.9	19	8.9	1014.1	386.29	0.07	0	375.03	0.08	0	376.26	0.08	0	22.84	22.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.021	1
PX113W	6/19/2007	52000	39252.22222	20.091811	236.83337	18.84	91	0	10.4	19.2	10	1014.2	386.22	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113W	6/19/2007	53000	39252.22917	20.106009	236.778588	18.9	92	0	11.2	19.2	9.2	1014.1	386.07	0.12	0	374.68	0.09	0	375.92	0.09	0	22.92	22.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.412	0.025	1
PX113W	6/19/2007	54000	39252.23611	20.120111	236.724278	18.83	92	0	11.7	19.1	8.9	1014.2	385.93	0.04	0	374.68	0.05	0	375.91	0.06	0	22.9	22.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.418	0.024	1
PX113W	6/19/2007	55000	39252.24306	20.134308	236.669986	19.08	90	0	12	19.1	10.5	1014.3	385.88	0.04	0	374.7	0.06	0	375.93	0.06	0	22.85	22.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.021	1
PX113W	6/19/2007	60000	39252.25	20.148423	236.615507	19.28	89	0	10	19.2	10	1014.6	385.82	0.06	0	374.78	0.08	0	376.01	0.08	0	22.8	22.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.026	1
PX113W	6/19/2007	61000	39252.25694	20.162521	236.560898	19.36	89	0	10.9	19.1	9.5	1014.6	385.74	0.11	0	374.73	0.11	0	375.97	0.11	0	22.75	22.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.022	1
PX113W	6/19/2007	62000	39252.26389	20.176688	236.506693	19.44	88	0	10.6	19	8.6	1014.6	385.65	0.07	0	374.67	0.08	0	375.9	0.08	0	22.72	22.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.023	1
PX113W	6/19/2007	63000	39252.27083	20.191132	236.452608	19.69	86	0	9.9	19.1	8.4	1014.6	385.6	0.05	0	374.65	0.04	0	375.88	0.04	0	22.7	22.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.424	0.022	1
PX113W	6/19/2007	64000	39252.27778	20.205453	236.398222	19.9	86	0	12.1	19.2	9.2	1014.5	385.55	0.03	0	374.6	0.05	0	375.83	0.05	0	22.64	22.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.018	1
PX113W	6/19/2007	65000	39252.28472	20.219759	236.343497	19.9	84	0	12.4	19.2	9.7	1014.5	385.53	0.05	0	374.59	0.05	0	375.82	0.05	0	22.62	22.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.023	1
PX113W	6/19/2007	70000	39252.29167	20.234141	236.289065	19.9	83	0	12	19.2	9.8	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	22.61	22.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.43	0.022	1
PX113W	6/19/2007	71000	39252.29861	20.248705	236.234867	19.88	83	0	12.9	19	10.7	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	22.61	22.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.438	0.025	1
PX113W	6/19/2007	72000	39252.30556	20.26329	236.181008	19.8	83	0	11.7	19	9.7	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	22.61	22.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.431	0.032	1
PX113W	6/19/2007	73000	39252.3125	20.27821	236.126959	19.79	83	0	11.5	19.1	10	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	22.62	22.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.432	0.023	1
PX113W	6/19/2007	74000	39252.31944	20.292908	236.073403	19.7	83	0	12.9	18.7	9.9	1014.2	385.31	0.05	0	374.23	0.06	0	375.46	0.06	0	22.65	22.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.026	1
PX113W	6/19/2007	75000	39252.32639	20.30728	236.020335	19.7	82	0	11.4	18.8	8.9	1014.4	385.34	0.05	0	374.35	0.06	0	375.59	0.06	0	22.59	22.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.453	0.024	1
PX113W	6/19/2007	80000	39252.33333	20.322731	235.967088	19.66	82	0	11.6	18.8	9.3	1014.4	385.35	0.06	0	374.49	0.1	0	375.73	0.1	0	22.44	22.34	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.472	0.022	1
PX113W	6/19/2007	81000	39252.34028	20.338864	235.914222	19.64	82	0	10.7	18.9	9.5	1014.5	385.24	0.08	0	374.49	0.07	0	375.73	0.07	0	22.27	22.18	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.021	1
PX113W	6/19/2007	82000	39252.34722	20.354389	235.860921	19.67	82	0	11.7	18.9	9.4	1014.5	385.18	0.06	0	374.35	0.07	0	375.59	0.07	0	22.41	22.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.443	0.018	1
PX113W	6/19/2007	83000	39252.35417	20.369455	235.807052	19.62	82	0	12.2	19	9.7	1014.5	385.17	0.07	0	374.3	0.09	0	375.54	0.09	0	22.47	22.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.44	0.024	1
PX113W	6/19/2007	84000	39252.36111	20.384487	235.753239	19.57	81	0	13	19	9.5	1014.5	385.1	0.06	0	374.26	0.06	0	375.49	0.06	0	22.45	22.37	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.024	1
PX113W	6/19/2007	85000	39252.36806	20.399775	235.699435	19.5	81	0	11.3	19	8	1014.6	385.08	0.06	0	374.45	0.11	0	375.69	0.12	0	22.22	22.09	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.023	1
PX113W	6/19/2007	90000	39252.375	20.414572	235.646093	19.4	81	0	9.8	18.7	6.8	1014.6	385	0.04	0	374.49	0.06	0	375.74	0.06	0	21.94	21.88	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.022	1
PX113W	6/19/2007	91000	39252.38194	20.429019	235.592946	19.4	82	0	11.4	18.7	8.1	1014.5	384.91	0.08	0	374.35	0.1	0	375.59	0.1	0	21.97	21.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.43	0.016	1
PX113W	6/19/2007	92000	39252.38889	20.443721	235.539669	19.4	82	0	11.6	18.9	9.9	1014.4	384.86	0.04	0	374.27	0.04	0	375.52	0.04	0	21.97	21.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.432	0.02	1
PX113W	6/19/2007	93000	39252.39583	20.45867	235.4858	19.33	81	0	11.6	19	8.5	1014.5	384.88	0.05	0	374.29	0.06	0	375.53	0.06	0	22.01	21.95	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.021	1
PX113W	6/19/2007	94000	39252.40278	20.473688	235.432342	19.3	81	0	10.8	18.8	7.6	1014.6	384.86	0.04	0	374.27	0.06	0	375.52	0.06	0	22.11	22.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.021	1
PX113W	6/19/2007	95000	39252.40972	20.488814	235.378976	19.21	81	0	12.1	18.9	8.5	1014.5	384.81	0.04	0	374.1	0.06	0	375.34	0.07	0	22.25	22.19	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.414	0.019	1
PX113W	6/19/2007	100000	39252.41667	20.504095	235.32561	19.04	80	0	11.8	18.9	9	1014.6	384.89	0.06	0	374.13	0.08	0	375.37	0.08	0	22.36	22.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.022	1
PX113W	6/19/2007	101000	39252.42361	20.52013	235.272344	19.05	81	0	10.4	19	9.1	1014.6	384.93	0.05	0	374.21	0.05	0	375.45	0.05	0	22.34	22.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.418	0.022	1
PX113W	6/19/2007	102000	39252.43056	20.536164	235.219077	19.18	81	0	10.6	18.8	7.7	1014.6	384.86	0.04	0	374.25	0.05	0	375.5	0.05	0	22.15	22.04	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.461	0.033	1
PX113W	6/19/2007	103000	39252.4375	20.551873	235.166471	19.17	81	0	11.6	18.5	8.6	1014.4	384.84	0.04	0	374.37	0.06	0	375.61	0.06	0	21.8	21.7	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.022	1
PX113W	6/19/2007	104000	39252.44444	20.567531	235.11445	19.1	80	0	10.7	18.5	8	1014.5	384.87	0.03	0	374.53	0.06	0	375.79	0.06	0	21.61	21.52	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.022	1
PX113W	6/19/2007	105000	39252.45139	20.583243	235.062179	19	80	0	11	18.6	8.7	1014.6	384.92	0.03	0	374.66	0.05	0	375.92	0.05	0	21.49	21.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.024	1
PX113W	6/19/2007	110000	39252.45833	20.598906	235.00994	18.94	79	0	10.3	18.6	8.4	1014.7	384.92	0.05	0	374.78	0.04	0	376.04	0.04	0	21.36	21.26	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.017	1
PX113W	6/19/2007	111000	39252.46528	20.614312	234.957384	18.97	80	0	10.9	18.6	8.7	1014.6	384.92	0.04	0	374.82	0.06	0	376.08	0.06	0	21.21	21.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.025	1
PX113W	6/19/2007	112000	39252.47222	20.629261	234.904554	18.9	79	0	11.4	18.6	10	1014.5	384.97	0.05	0	374.88	0.08	0	376.14	0.08	0	21.17	21.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.527	0.025	1
PX113W	6/19/2007	113000	39252.47917	20.644038	234.851599	18.8	79	0	9.9	18.6	8.5	1014.5	385.03	0.04	0	374.94	0.05	0	376.2	0.06	0	21.16	21.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.539	0.021	1
PX113W	6/19/2007	114000	39252.48611	20.658371	234.798637	18.81	79	0	9.5	18.6	7.9	1014.4	385.08	0.06	0	374.99	0.06	0	376.25	0.06	0	21.08	21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.022	1
PX113W	6/19/2007	115000	39252.49306	20.671202	234.744706	18.81	79	0	8.6	19	8.7	1014.3	385.13	0.04	0	374.81	0.11	0	376.06	0.11	0	21.4	21.36	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.026	1
PX113W	6/19/2007	120000	39252.5	20.683641	234.690353	18.9	80	0	10.3	18.7	9.4	1014.2	385.15	0.04	0	374.62	0.07	0	375.88	0.07	0	21.69	21.63	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.449	0.024	1
PX113W	6/19/2007	121000	39252.50694	20.696159	234.63669	18.9	80	0	10.1	18.6	9.4	1014.4	385.17	0.04	0	374.63	0.05	0	375.87	0.05	0	21.82	21.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.022	1
PX113W	6/19/2007	122000	39252.51389	20.708825	234.583245	18.82	79	0	10.8	18.6	8.9	1014.4	385.18	0.05	0	374.68	0.05	0	375.93	0.05	0	21.82	21.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.448	0.027	1
PX113W	6/19/2007	123000	39252.52083	20.722154	234.529757	18.79	79	0	8.8	18.7	8	1014.5	385.16	0.06	0	374.68	0.08	0	375.93	0.08	0	21.84	21.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.442	0.023	1
PX113W	6/19/2007	124000	39252.52778	20.736146	234.476516	18.9	79	0	9.2	18.6	8	1014.6	385.1	0.04	0	374.66	0.1	0	375.91	0.1	0	21.81	21.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.022	1
PX113W	6/19/2007	125000	39252.53472	20.750271	234.423292	18.84	79	0	9.1	18.7	7.6	1014.7	385.11	0.04	0	374.92	0.1	0	376.17	0.1	0	21.52	21.4	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.476	0.024	1
PX113W	6/19/2007	130000	39252.54167	20.76426	234.369966	18.8	78	0	10.6	18.7	8.9	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	21.3	21.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.029	1
PX113W	6/19/2007	131000	39252.54861	20.77802	234.316665	18.72	77	0	9.2	18.6	7	1015	-999	-999	9	-999	-999	9	-999	-999	9	21.49	21.44	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.028	1
PX113W	6/19/2007	132000	39252.55556	20.791865	234.263328	18.8	78	0	10.1	18.7	9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	21.68	21.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.021	1
PX113W	6/19/2007	133000	39252.5625	20.805703	234.209787	18.8	78	0	9.8	18.8	8.9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	21.77	21.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.027	1
PX113W	6/19/2007	134000	39252.56944	20.820146	234.155997	18.85	79	0	9.2	18.8	9	1015.3	384.93	0.05	0	374.82	0.05	0	376.07	0.05	0	21.71	21.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.025	1
PX113W	6/19/2007	135000	39252.57639	20.835335	234.102605	18.94	79	0	8.5	18.9	8.7	1015.4	384.93	0.04	0	374.89	0.04	0	376.14	0.04	0	21.67	21.58	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.532	0.027	1
PX113W	6/19/2007	140000	39252.58333	20.851214	234.049207	19	80	0.01	9.6	18.8	9.6	1015.4	384.97	0.05	0	375.04	0.06	0	376.3	0.06	0	21.46	21.36	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.03	1
PX113W	6/19/2007	141000	39252.59028	20.866976	233.996439	18.97	79	0.01	9.5	18.7	8.2	1015.6	385.02	0.06	0	375.22	0.05	0	376.48	0.05	0	21.36	21.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.03	1
PX113W	6/19/2007	142000	39252.59722	20.882912	233.944033	18.99	79	0.01	9.9	18.4	9.1	1015.5	385	0.03	0	375.17	0.06	0	376.43	0.06	0	21.37	21.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.026	1
PX113W	6/19/2007	143000	39252.60417	20.89861	233.892322	19.02	79	0.02	11.6	18.2	9.8	1015.4	385.03	0.04	0	375.18	0.08	0	376.44	0.08	0	21.36	21.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.023	1
PX113W	6/19/2007	144000	39252.61111	20.91422	233.840741	18.96	78	0.03	9.6	18.3	7.2	1015.7	385.06	0.04	0	375.21	0.07	0	376.47	0.07	0	21.48	21.43	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.529	0.021	1
PX113W	6/19/2007	145000	39252.61806	20.930064	233.789153	19	78	0.04	9.3	18.3	6.8	1015.8	385.06	0.04	0	375.22	0.08	0	376.47	0.08	0	21.56	21.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.023	1
PX113W	6/19/2007	150000	39252.625	20.945559	233.737625	19	78	0.04	11	18.2	8.6	1015.8	385.09	0.04	0	375.25	0.06	0	376.51	0.06	0	21.55	21.49	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.024	1
PX113W	6/19/2007	151000	39252.63194	20.960754	233.685994	18.91	77	0.06	10.5	18.2	7.3	1015.9	385.08	0.03	0	375.21	0.04	0	376.47	0.04	0	21.67	21.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.02	1
PX113W	6/19/2007	152000	39252.63889	20.975821	233.63436	18.86	76	0.09	9.8	18.2	7.8	1016	385.11	0.05	0	375.23	0.06	0	376.49	0.07	0	21.74	21.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.023	1
PX113W	6/19/2007	153000	39252.64583	20.991237	233.582781	18.89	76	0.12	8.5	18.3	8.9	1016	385.08	0.04	0	375.2	0.05	0	376.45	0.05	0	21.79	21.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.02	1
PX113W	6/19/2007	154000	39252.65278	21.007337	233.531117	18.96	77	0.09	8.3	18.4	8.9	1016.1	385.07	0.04	0	375.27	0.08	0	376.52	0.08	0	21.73	21.64	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.019	1
PX113W	6/19/2007	155000	39252.65972	21.023812	233.478956	19.07	78	0.08	8.2	18.6	7.4	1016.2	385.07	0.04	0	375.39	0.05	0	376.65	0.05	0	21.53	21.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.03	1
PX113W	6/19/2007	160000	39252.66667	21.040032	233.426081	19.17	78	0.11	9.5	18.8	8.7	1016.1	385.08	0.03	0	375.38	0.04	0	376.64	0.04	0	21.52	21.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.023	1
PX113W	6/19/2007	161000	39252.67361	21.055301	233.372594	19.2	77	0.13	10.8	18.8	8.8	1016.1	385.1	0.04	0	375.39	0.06	0	376.65	0.06	0	21.52	21.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.025	1
PX113W	6/19/2007	162000	39252.68056	21.070293	233.319058	19.2	76	0.16	8.9	18.9	8.1	1016.2	385.12	0.04	0	375.43	0.06	0	376.69	0.06	0	21.56	21.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.023	1
PX113W	6/19/2007	163000	39252.6875	21.085506	233.265093	19.28	76	0.12	8.7	19.1	6.9	1016.2	385.13	0.05	0	375.44	0.07	0	376.7	0.07	0	21.55	21.48	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.033	1
PX113W	6/19/2007	164000	39252.69444	21.099948	233.210736	19.28	78	0.12	10.7	19	9.2	1016	385.07	0.04	0	375.26	0.05	0	376.52	0.05	0	21.64	21.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.03	1
PX113W	6/19/2007	165000	39252.70139	21.11353	233.156071	19.13	78	0.15	10.7	19	9.9	1016.1	385.12	0.04	0	375.29	0.04	0	376.54	0.04	0	21.72	21.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.026	1
PX113W	6/19/2007	170000	39252.70833	21.126971	233.101334	19.11	78	0.17	10.8	19	9.8	1016.1	385.13	0.04	0	375.25	0.05	0	376.51	0.05	0	21.81	21.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.028	1
PX113W	6/19/2007	171000	39252.71528	21.140432	233.046638	19.14	78	0.19	10.7	19.1	9.9	1016	385.12	0.03	0	375.19	0.04	0	376.44	0.04	0	21.87	21.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.022	1
PX113W	6/19/2007	172000	39252.72222	21.153836	232.99185	19.1	77	0.22	10.5	19.1	9	1016.1	385.19	0.04	0	375.26	0.05	0	376.52	0.05	0	21.91	21.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.018	1
PX113W	6/19/2007	173000	39252.72917	21.167288	232.936874	19.14	76	0.33	8.9	19.3	9.1	1016.2	385.22	0.04	0	375.3	0.05	0	376.55	0.05	0	21.95	21.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.023	1
PX113W	6/19/2007	174000	39252.73611	21.181232	232.881476	19.28	76	0.27	8.8	19.3	9	1016.2	385.2	0.04	0	375.24	0.05	0	376.49	0.05	0	22	21.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.019	1
PX113W	6/19/2007	175000	39252.74306	21.195142	232.826362	19.36	76	0.19	10.2	19.1	9	1016	385.17	0.04	0	375.14	0.07	0	376.39	0.07	0	22.03	21.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.022	1
PX113W	6/19/2007	180000	39252.75	21.209291	232.771737	19.33	78	0.2	12.6	19.1	10.6	1015.9	385.14	0.05	0	375.03	0.06	0	376.28	0.07	0	22.09	22.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.02	1
PX113W	6/19/2007	181000	39252.75694	21.223773	232.717055	19.2	77	0.25	11.4	19.1	10	1016	385.18	0.05	0	375.11	0.07	0	376.36	0.07	0	22.08	22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.019	1
PX113W	6/19/2007	182000	39252.76389	21.23874	232.662325	19.27	76	0.33	11.4	19.2	9.9	1016	385.23	0.04	0	375.18	0.05	0	376.43	0.05	0	22.05	21.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.02	1
PX113W	6/19/2007	183000	39252.77083	21.253654	232.607332	19.32	76	0.35	10.6	19.3	10.2	1016.1	385.16	0.04	0	375.19	0.05	0	376.44	0.05	0	22	21.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.024	1
PX113W	6/19/2007	184000	39252.77778	21.268529	232.552033	19.25	76	0.33	10.4	19.3	10.1	1016.2	385.14	0.04	0	375.23	0.04	0	376.48	0.04	0	21.97	21.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.017	1
PX113W	6/19/2007	185000	39252.78472	21.283459	232.49705	19.28	77	0.34	12.2	19.2	10.6	1016.2	385.08	0.04	0	375.14	0.06	0	376.39	0.06	0	22.01	21.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.022	1
PX113W	6/19/2007	190000	39252.79167	21.298473	232.442405	19.21	77	0.36	11.8	19.2	10.5	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	22	21.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.019	1
PX113W	6/19/2007	191000	39252.79861	21.313712	232.387387	19.29	75	0.4	11.6	19.3	10	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	21.98	21.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.021	1
PX113W	6/19/2007	192000	39252.80556	21.329325	232.332296	19.47	75	0.5	10.8	19.4	9.9	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	21.96	21.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.539	0.018	1
PX113W	6/19/2007	193000	39252.8125	21.344948	232.277487	19.57	74	0.49	9.9	19.1	9	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	21.96	21.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.019	1
PX113W	6/19/2007	194000	39252.81944	21.360744	232.223518	19.63	75	0.4	10.9	19	9.7	1016.5	384.95	0.04	0	375.16	0.05	0	376.41	0.05	0	21.95	21.88	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.02	1
PX113W	6/19/2007	195000	39252.82639	21.376683	232.169461	19.53	76	0.39	10.4	19.1	9.3	1016.6	385	0.04	0	375.15	0.04	0	376.4	0.04	0	22.1	22.03	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.018	1
PX113W	6/19/2007	200000	39252.83333	21.392492	232.115355	19.6	75	0.45	10.4	19	9.3	1016.6	385.03	0.04	0	375.1	0.05	0	376.34	0.05	0	22.21	22.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.027	1
PX113W	6/19/2007	201000	39252.84028	21.408225	232.061269	19.75	74	0.47	9.8	18.9	8.9	1016.6	385.07	0.05	0	375.23	0.05	0	376.48	0.05	0	22.11	22.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.028	1
PX113W	6/19/2007	202000	39252.84722	21.423562	232.007845	19.91	72	0.56	10.2	18.7	8.9	1016.5	385.07	0.05	0	375.2	0.07	0	376.44	0.07	0	22.09	22.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.019	1
PX113W	6/19/2007	203000	39252.85417	21.439932	231.954859	20	72	0.52	11.2	18.8	9.7	1016.3	385.04	0.05	0	375.1	0.06	0	376.35	0.06	0	22.08	22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.021	1
PX113W	6/19/2007	204000	39252.86111	21.456574	231.901495	19.85	75	0.37	11.5	18.9	10	1016.2	384.99	0.05	0	375.07	0.06	0	376.32	0.06	0	22.02	21.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.018	1
PX113W	6/19/2007	205000	39252.86806	21.473316	231.847818	19.7	74	0.48	11.2	19.1	10	1016.2	385	0.05	0	375.14	0.06	0	376.4	0.06	0	21.88	21.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.559	0.022	1
PX113W	6/19/2007	210000	39252.875	21.490581	231.793935	19.88	73	0.73	10.7	19.2	9.7	1016.1	385.02	0.04	0	375.19	0.05	0	376.45	0.05	0	21.78	21.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.027	1
PX113W	6/19/2007	211000	39252.88194	21.508411	231.739924	20.2	71	0.65	11.1	19.2	9.2	1016.1	385.06	0.04	0	375.03	0.07	0	376.28	0.08	0	22.06	22.01	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.595	0.025	1
PX113W	6/19/2007	212000	39252.88889	21.52647	231.68607	20.26	71	0.59	11.1	19.3	9.8	1016	384.97	0.05	0	375.01	0.05	0	376.26	0.05	0	21.96	21.86	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.641	0.033	1
PX113W	6/19/2007	213000	39252.89583	21.54435	231.632091	20.07	72	0.5	11.7	19.2	10.3	1015.9	384.9	0.05	0	375.15	0.07	0	376.41	0.07	0	21.55	21.44	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.704	0.03	1
PX113W	6/19/2007	214000	39252.90278	21.561317	231.578231	19.81	73	0.51	10.9	19	10.1	1015.9	384.86	0.04	0	375.11	0.05	0	376.37	0.05	0	21.48	21.42	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.02	1
PX113W	6/19/2007	215000	39252.90972	21.577144	231.524341	19.72	74	0.48	10	18.9	9.6	1016	384.88	0.04	0	375.17	0.08	0	376.43	0.08	0	21.5	21.39	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.694	0.021	1
PX113W	6/19/2007	220000	39252.91667	21.591684	231.470008	19.82	74	0.5	10	19	9.4	1015.9	384.88	0.05	0	375.26	0.05	0	376.53	0.05	0	21.26	21.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.016	1
PX113W	6/19/2007	221000	39252.92361	21.606172	231.41562	19.9	73	0.64	10.3	19	9.9	1015.7	384.82	0.05	0	375.16	0.08	0	376.43	0.09	0	21.2	21.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.024	1
PX113W	6/19/2007	222000	39252.93056	21.621398	231.361472	19.9	73	0.7	10.5	19	10	1015.6	384.81	0.04	0	375.07	0.05	0	376.33	0.05	0	21.26	21.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.605	0.018	1
PX113W	6/19/2007	223000	39252.9375	21.637217	231.307448	19.98	73	0.66	10	19.1	9.4	1015.6	384.82	0.03	0	375.06	0.04	0	376.32	0.04	0	21.3	21.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.018	1
PX113W	6/19/2007	224000	39252.94444	21.653359	231.253001	20.08	73	0.46	9.6	19.2	8.9	1015.6	384.83	0.04	0	375.06	0.05	0	376.32	0.05	0	21.31	21.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.016	1
PX113W	6/19/2007	225000	39252.95139	21.669252	231.198343	20.14	73	0.58	10.1	19.2	9.2	1015.5	384.84	0.04	0	375.03	0.04	0	376.29	0.05	0	21.32	21.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.594	0.019	1
PX113W	6/19/2007	230000	39252.95833	21.683782	231.143215	20.27	72	0.55	10.3	19.3	9.2	1015.6	384.86	0.03	0	375.04	0.04	0	376.3	0.04	0	21.38	21.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.018	1
PX113W	6/19/2007	231000	39252.96528	21.699072	231.08833	20.3	72	0.48	10.2	19.2	8.8	1015.6	384.84	0.06	0	375.1	0.07	0	376.36	0.07	0	21.31	21.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.018	1
PX113W	6/19/2007	232000	39252.97222	21.714457	231.033628	20.27	73	0.43	10.2	19.1	9	1015.6	384.79	0.05	0	375.05	0.06	0	376.31	0.06	0	21.26	21.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.596	0.02	1
PX113W	6/19/2007	233000	39252.97917	21.730214	230.979149	20.18	74	0.47	10.7	19.1	9.6	1015.6	384.78	0.05	0	375.08	0.05	0	376.34	0.06	0	21.2	21.11	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.017	1
PX113W	6/19/2007	234000	39252.98611	21.745987	230.924642	19.9	76	0.36	10.1	19.2	10.2	1015.5	384.69	0.07	0	375.02	0.07	0	376.28	0.07	0	21.13	21.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.621	0.018	1
PX113W	6/19/2007	235000	39252.99306	21.76158	230.869769	19.7	76	0.47	9.4	19.2	9.9	1015.5	384.7	0.05	0	375.02	0.05	0	376.29	0.05	0	21.1	21.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.019	1
PX113W	6/20/2007	0	39253	21.776816	230.814984	19.78	75	0.38	9.2	19.2	9.6	1015.5	384.75	0.05	0	375.1	0.07	0	376.36	0.07	0	21.03	20.94	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.021	1
PX113W	6/20/2007	1000	39253.00694	21.791901	230.760168	19.8	75	0.26	9.8	19.1	9.4	1015.4	384.8	0.06	0	375.19	0.05	0	376.45	0.05	0	20.89	20.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.017	1
PX113W	6/20/2007	2000	39253.01389	21.806363	230.705793	19.79	75	0.3	11.5	18.9	10.3	1015.3	384.84	0.04	0	375.2	0.05	0	376.47	0.05	0	20.89	20.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.703	0.016	1
PX113W	6/20/2007	3000	39253.02083	21.82048	230.651312	19.69	76	0.17	11.2	18.9	10.5	1015.3	384.86	0.04	0	375.23	0.05	0	376.49	0.05	0	20.89	20.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.713	0.02	1
PX113W	6/20/2007	4000	39253.02778	21.834271	230.597095	19.6	75	0.22	11.2	18.7	10.5	1015.3	384.9	0.06	0	375.18	0.06	0	376.44	0.06	0	21.02	20.96	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.02	1
PX113W	6/20/2007	5000	39253.03472	21.847916	230.543255	19.67	73	0.22	11.6	18.7	9.8	1015.3	384.96	0.07	0	375.19	0.07	0	376.45	0.07	0	21.13	21.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.718	0.014	1
PX113W	6/20/2007	10000	39253.04167	21.861759	230.489614	19.8	71	0.2	11	18.6	9.3	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	21.35	21.3	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.702	0.029	1
PX113W	6/20/2007	11000	39253.04861	21.875969	230.436272	19.8	70	0.16	10.3	18.6	9.1	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	21.54	21.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.663	0.02	1
PX113W	6/20/2007	12000	39253.05556	21.890474	230.38314	19.79	69	0.14	9.6	18.5	8.9	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	21.5	21.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.687	0.019	1
PX113W	6/20/2007	13000	39253.0625	21.904943	230.32989	19.78	69	0.11	9.6	18.6	7.5	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	21.34	21.25	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.736	0.033	1
PX113W	6/20/2007	14000	39253.06944	21.919101	230.276628	19.8	70	0.08	9.4	18.5	7.4	1015.7	385.1	0.05	0	375.47	0.05	0	376.74	0.05	0	21.17	21.08	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.779	0.024	1
PX113W	6/20/2007	15000	39253.07639	21.933202	230.223535	19.77	69	0.07	9.7	18.5	7.6	1015.7	385.16	0.06	0	375.67	0.07	0	376.93	0.07	0	20.92	20.82	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.782	0.021	1
PX113W	6/20/2007	20000	39253.08333	21.946239	230.170308	19.7	68	0.08	10.3	18.4	8.4	1015.7	385.17	0.05	0	375.75	0.05	0	377.02	0.05	0	20.78	20.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.753	0.02	1
PX113W	6/20/2007	21000	39253.09028	21.958129	230.116909	19.64	68	0.07	8.7	18.4	7.9	1015.8	385.15	0.05	0	375.76	0.06	0	377.04	0.06	0	20.75	20.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.019	1
PX113W	6/20/2007	22000	39253.09722	21.970341	230.063653	19.65	70	0.06	8.5	18.4	8.2	1015.8	385.14	0.09	0	375.72	0.11	0	376.99	0.11	0	20.81	20.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.808	0.025	1
PX113W	6/20/2007	23000	39253.10417	21.982605	230.010298	19.59	73	0.03	9.1	18.4	8.3	1015.8	385.02	0.05	0	375.68	0.05	0	376.95	0.05	0	20.73	20.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.803	0.017	1
PX113W	6/20/2007	24000	39253.11111	21.994632	229.956736	19.5	73	0.03	9.7	18.4	8.7	1015.9	385.02	0.07	0	375.7	0.07	0	376.97	0.07	0	20.71	20.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.793	0.017	1
PX113W	6/20/2007	25000	39253.11806	22.005775	229.903118	19.5	72	0.02	9.5	18.3	7.7	1016	384.99	0.06	0	375.71	0.06	0	376.98	0.06	0	20.75	20.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.797	0.015	1
PX113W	6/20/2007	30000	39253.125	22.015176	229.849326	19.5	69	0.01	8.9	18.3	6	1016.3	384.99	0.06	0	375.79	0.06	0	377.06	0.06	0	20.74	20.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.803	0.015	1
PX113W	6/20/2007	31000	39253.13194	22.023419	229.795078	19.48	68	0.01	9	18.5	6.6	1016.4	384.96	0.06	0	375.8	0.07	0	377.07	0.07	0	20.78	20.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.794	0.019	1
PX113W	6/20/2007	32000	39253.13889	22.031379	229.740303	19.4	69	0	9.2	18.6	8	1016.5	384.94	0.05	0	375.83	0.08	0	377.1	0.08	0	20.77	20.68	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.776	0.019	1
PX113W	6/20/2007	33000	39253.14583	22.039449	229.685214	19.31	67	0	6.7	18.7	7.5	1016.7	384.94	0.05	0	376	0.07	0	377.28	0.07	0	20.61	20.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.026	1
PX113W	6/20/2007	34000	39253.15278	22.047473	229.629886	19.3	68	0	8	18.7	6.6	1016.8	384.92	0.04	0	376	0.05	0	377.28	0.05	0	20.59	20.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.65	0.022	1
PX113W	6/20/2007	35000	39253.15972	22.055569	229.574323	19.36	68	0	6.8	18.8	6.5	1016.9	385	0.05	0	376.09	0.07	0	377.36	0.07	0	20.67	20.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.016	1
PX113W	6/20/2007	40000	39253.16667	22.063628	229.518695	19.4	69	0	8.5	18.8	7.4	1016.9	384.97	0.05	0	376.08	0.06	0	377.35	0.06	0	20.61	20.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.024	1
PX113W	6/20/2007	41000	39253.17361	22.071596	229.463471	19.4	71	0	8.1	18.6	7.3	1017	384.95	0.05	0	376.09	0.05	0	377.36	0.05	0	20.65	20.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.63	0.019	1
PX113W	6/20/2007	42000	39253.18056	22.078542	229.40838	19.4	70	0	9.1	18.6	8.6	1017.1	384.98	0.07	0	376.14	0.07	0	377.42	0.07	0	20.65	20.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.619	0.016	1
PX113W	6/20/2007	43000	39253.1875	22.084808	229.353157	19.41	69	0	8.9	18.5	7.9	1017.1	385.02	0.04	0	376.16	0.06	0	377.44	0.06	0	20.69	20.63	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.018	1
PX113W	6/20/2007	44000	39253.19444	22.090976	229.298279	19.4	69	0	9.4	18.5	7.9	1017.3	385.02	0.04	0	375.98	0.07	0	377.25	0.07	0	21.1	21.06	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.034	1
PX113W	6/20/2007	45000	39253.20139	22.097337	229.243239	19.43	67	0	7.9	18.5	6.9	1017.5	385	0.04	0	375.96	0.05	0	377.23	0.05	0	21.27	21.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.015	1
PX113W	6/20/2007	50000	39253.20833	22.104268	229.188199	19.5	68	0	7.5	18.6	8.8	1017.6	384.95	0.05	0	375.97	0.04	0	377.23	0.04	0	21.27	21.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.019	1
PX113W	6/20/2007	51000	39253.21528	22.1115	229.133047	19.5	69	0	7	18.7	8.1	1017.7	384.91	0.04	0	375.98	0.06	0	377.24	0.06	0	21.25	21.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.709	0.014	1
PX113W	6/20/2007	52000	39253.22222	22.118825	229.077879	19.5	70	0	6.7	18.6	7.9	1017.9	384.91	0.05	0	376.02	0.05	0	377.29	0.05	0	21.28	21.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.016	1
PX113W	6/20/2007	53000	39253.22917	22.126131	229.022987	19.5	72	0	7.9	18.5	8.4	1017.9	384.87	0.07	0	376	0.07	0	377.27	0.07	0	21.28	21.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.701	0.019	1
PX113W	6/20/2007	54000	39253.23611	22.133306	228.968322	19.57	71	0	9.2	18.5	9.1	1017.9	384.84	0.06	0	375.95	0.06	0	377.21	0.06	0	21.28	21.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.673	0.018	1
PX113W	6/20/2007	55000	39253.24306	22.140611	228.913476	19.6	70	0	9.4	18.5	9.5	1017.8	384.83	0.06	0	375.9	0.06	0	377.16	0.06	0	21.35	21.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.66	0.017	1
PX113W	6/20/2007	60000	39253.25	22.147917	228.858407	19.6	70	0	9.8	18.7	10	1017.8	384.84	0.05	0	375.86	0.05	0	377.13	0.05	0	21.37	21.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.653	0.018	1
PX113W	6/20/2007	61000	39253.25694	22.155266	228.802944	19.58	69	0	9.7	18.7	9.9	1017.8	384.88	0.04	0	375.91	0.04	0	377.18	0.04	0	21.36	21.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.019	1
PX113W	6/20/2007	62000	39253.26389	22.162778	228.747359	19.55	68	0	7.8	18.8	9.5	1017.9	384.88	0.06	0	375.99	0.06	0	377.25	0.06	0	21.33	21.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.016	1
PX113W	6/20/2007	63000	39253.27083	22.170256	228.691607	19.55	69	0	8.8	18.8	9.1	1017.9	384.91	0.04	0	376.02	0.05	0	377.28	0.05	0	21.32	21.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.014	0
PX113W	6/20/2007	64000	39253.27778	22.177488	228.635826	19.5	69	0	9.4	18.8	8.8	1018	384.95	0.04	0	376.06	0.04	0	377.32	0.04	0	21.37	21.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.014	0
PX113W	6/20/2007	65000	39253.28472	22.185014	228.580078	19.5	68	0	9.3	18.9	8.3	1018.2	384.93	0.04	0	376.09	0.05	0	377.35	0.05	0	21.42	21.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.014	0
PX113W	6/20/2007	70000	39253.29167	22.193026	228.524216	19.5	68	0	8.4	18.9	8.5	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	21.44	21.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.018	0
PX113W	6/20/2007	71000	39253.29861	22.201802	228.468362	19.49	68	0	8.9	18.9	8.6	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	21.43	21.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.017	0
PX113W	6/20/2007	72000	39253.30556	22.210941	228.412607	19.44	67	0	9.9	19	9.2	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	21.41	21.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.018	0
PX113W	6/20/2007	73000	39253.3125	22.220464	228.356629	19.4	67	0	6.6	19.1	7.6	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	21.39	21.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.68	0.027	0
PX113W	6/20/2007	74000	39253.31944	22.230148	228.300985	19.48	69	0	7.3	18.8	7.6	1018.6	384.8	0.05	0	376.13	0.04	0	377.4	0.04	0	21.37	21.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.689	0.023	0
PX113W	6/20/2007	75000	39253.32639	22.23917	228.246046	19.5	70	0	8.9	18.6	8.4	1018.4	384.86	0.04	0	376.11	0.06	0	377.37	0.06	0	21.38	21.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.013	0
PX113W	6/20/2007	80000	39253.33333	22.247647	228.191252	19.49	69	0	8.6	18.6	7.8	1018.3	384.91	0.04	0	376.14	0.05	0	377.41	0.05	0	21.37	21.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.704	0.024	0
PX113W	6/20/2007	81000	39253.34028	22.255948	228.136382	19.41	68	0	7.3	18.6	6.2	1018.3	384.94	0.04	0	376.15	0.05	0	377.42	0.05	0	21.4	21.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.662	0.013	0
PX113W	6/20/2007	82000	39253.34722	22.264198	228.081325	19.4	67	0	7.8	18.6	6.9	1018.3	384.94	0.04	0	376.13	0.04	0	377.39	0.04	0	21.41	21.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.672	0.014	0
PX113W	6/20/2007	83000	39253.35417	22.272362	228.026431	19.4	67	0	7.3	18.6	7.3	1018.3	384.94	0.05	0	376.11	0.06	0	377.38	0.06	0	21.42	21.36	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.015	0
PX113W	6/20/2007	84000	39253.36111	22.280411	227.97169	19.4	67	0	5	18.5	6.4	1018.3	384.92	0.05	0	376.05	0.06	0	377.31	0.06	0	21.52	21.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.63	0.015	0
PX113W	6/20/2007	85000	39253.36806	22.288413	227.917175	19.4	68	0	4.9	18.5	6.4	1018.2	384.91	0.05	0	376	0.05	0	377.26	0.05	0	21.57	21.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.012	0
PX113W	6/20/2007	90000	39253.375	22.296527	227.862633	19.4	69	0	4.8	18.5	5.3	1018.3	384.91	0.04	0	375.98	0.05	0	377.24	0.05	0	21.61	21.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.014	0
PX113W	6/20/2007	91000	39253.38194	22.304594	227.807826	19.43	69	0	4.6	18.6	5.7	1018.2	384.87	0.05	0	375.9	0.06	0	377.16	0.06	0	21.61	21.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.651	0.017	0
PX113W	6/20/2007	92000	39253.38889	22.312804	227.752724	19.5	70	0	5.2	18.7	5.3	1018.1	384.83	0.04	0	375.84	0.05	0	377.1	0.05	0	21.61	21.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.015	0
PX113W	6/20/2007	93000	39253.39583	22.320994	227.697432	19.51	70	0	6	18.7	5.2	1018.2	384.79	0.04	0	375.84	0.05	0	377.1	0.05	0	21.58	21.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.016	0
PX113W	6/20/2007	94000	39253.40278	22.329049	227.641821	19.59	70	0	7.6	18.9	5.8	1018.1	384.75	0.04	0	375.8	0.04	0	377.06	0.04	0	21.58	21.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.69	0.012	0
PX113W	6/20/2007	95000	39253.40972	22.336762	227.586058	19.68	70	0	8.5	18.8	7.3	1018.1	384.79	0.05	0	375.83	0.06	0	377.09	0.06	0	21.57	21.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.017	0
PX113W	6/20/2007	100000	39253.41667	22.344138	227.530403	19.7	71	0	9.6	18.8	9.2	1018	384.72	0.04	0	375.72	0.05	0	376.98	0.05	0	21.59	21.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.015	0
PX113W	6/20/2007	101000	39253.42361	22.352432	227.475051	19.62	69	0	10	18.7	8.4	1017.9	384.71	0.04	0	375.65	0.06	0	376.91	0.06	0	21.59	21.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.731	0.017	0
PX113W	6/20/2007	102000	39253.43056	22.361196	227.420148	19.6	67	0	9.8	18.5	7.1	1017.8	384.73	0.04	0	375.63	0.05	0	376.89	0.05	0	21.61	21.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.716	0.023	0
PX113W	6/20/2007	103000	39253.4375	22.37018	227.365311	19.63	66	0	7.9	18.7	6.4	1017.9	384.72	0.05	0	375.63	0.05	0	376.89	0.05	0	21.64	21.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.662	0.018	0
PX113W	6/20/2007	104000	39253.44444	22.379764	227.310083	19.69	67	0	6.9	18.8	6.8	1018	384.71	0.05	0	375.62	0.05	0	376.88	0.05	0	21.69	21.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.013	0
PX113W	6/20/2007	105000	39253.45139	22.389451	227.254677	19.7	69	0	7.3	18.8	7.3	1018	384.68	0.06	0	375.6	0.08	0	376.86	0.08	0	21.69	21.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.662	0.011	0
PX113W	6/20/2007	110000	39253.45833	22.399276	227.199309	19.7	72	0	9.5	18.8	9.4	1017.8	384.61	0.06	0	375.47	0.06	0	376.72	0.06	0	21.67	21.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.662	0.015	0
PX113W	6/20/2007	111000	39253.46528	22.409136	227.143893	19.7	72	0	9	18.9	9.3	1017.8	384.56	0.05	0	375.46	0.06	0	376.72	0.06	0	21.64	21.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.671	0.013	0
PX113W	6/20/2007	112000	39253.47222	22.418946	227.088084	19.74	71	0	9.3	18.9	9.4	1017.8	384.56	0.04	0	375.47	0.04	0	376.73	0.04	0	21.6	21.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.69	0.015	0
PX113W	6/20/2007	113000	39253.47917	22.428497	227.032429	19.7	70	0	10.6	18.9	9.5	1017.8	384.54	0.03	0	375.46	0.04	0	376.72	0.04	0	21.57	21.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.017	0
PX113W	6/20/2007	114000	39253.48611	22.437419	226.976558	19.68	69	0	10.9	18.9	9.3	1017.8	384.55	0.04	0	375.52	0.06	0	376.78	0.06	0	21.52	21.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.019	0
PX113W	6/20/2007	115000	39253.49306	22.444815	226.920552	19.6	67	0	10.2	18.8	7.4	1017.9	384.59	0.03	0	375.65	0.03	0	376.91	0.03	0	21.43	21.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.033	0
PX113W	6/20/2007	120000	39253.5	22.452013	226.864749	19.6	67	0	9.5	18.8	6.4	1018	384.56	0.04	0	375.67	0.05	0	376.93	0.05	0	21.37	21.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.885	0.019	0
PX113W	6/20/2007	121000	39253.50694	22.459588	226.808871	19.6	68	0	10.1	18.8	8.8	1017.9	384.57	0.04	0	375.62	0.05	0	376.89	0.05	0	21.41	21.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.816	0.019	0
PX113W	6/20/2007	122000	39253.51389	22.467338	226.753159	19.5	67	0	9.4	18.7	7.9	1017.9	384.64	0.04	0	375.68	0.05	0	376.94	0.05	0	21.46	21.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.833	0.013	0
PX113W	6/20/2007	123000	39253.52083	22.475811	226.698095	19.5	67	0	7.5	18.6	6.9	1018	384.6	0.06	0	375.62	0.08	0	376.88	0.08	0	21.51	21.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.835	0.016	0
PX113W	6/20/2007	124000	39253.52778	22.484634	226.643003	19.5	69	0	8.1	18.7	6.9	1017.9	384.58	0.06	0	375.59	0.06	0	376.85	0.06	0	21.51	21.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.814	0.019	0
PX113W	6/20/2007	125000	39253.53472	22.493138	226.587663	19.53	68	0	8.7	18.7	7.4	1018	384.66	0.05	0	375.67	0.08	0	376.93	0.08	0	21.52	21.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.81	0.016	0
PX113W	6/20/2007	130000	39253.54167	22.50027	226.531931	19.6	69	0	8.6	18.7	6.8	1018	-999	-999	9	-999	-999	9	-999	-999	9	21.53	21.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.805	0.014	0
PX113W	6/20/2007	131000	39253.54861	22.507139	226.476154	19.57	68	0	11	18.8	8.1	1018	-999	-999	9	-999	-999	9	-999	-999	9	21.51	21.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.809	0.017	0
PX113W	6/20/2007	132000	39253.55556	22.513868	226.420331	19.5	67	0	10.8	18.8	8.1	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	21.48	21.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.816	0.014	0
PX113W	6/20/2007	133000	39253.5625	22.520476	226.364387	19.43	66	0	9.9	18.8	7.8	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	21.48	21.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.814	0.015	0
PX113W	6/20/2007	134000	39253.56944	22.527206	226.308587	19.4	65	0	8.9	18.8	7.1	1018.4	384.48	0.05	0	375.74	0.06	0	377.01	0.07	0	21.44	21.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.853	0.018	0
PX113W	6/20/2007	135000	39253.57639	22.534192	226.252784	19.4	66	0	7.2	18.6	6.9	1018.6	384.44	0.04	0	375.64	0.09	0	376.9	0.09	0	21.57	21.54	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.823	0.038	0
PX113W	6/20/2007	140000	39253.58333	22.541053	226.197661	19.48	67	0	7.6	18.5	8.2	1018.6	384.44	0.04	0	375.44	0.07	0	376.7	0.07	0	21.97	21.92	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.045	0
PX113W	6/20/2007	141000	39253.59028	22.547814	226.142526	19.57	68	0	8.6	18.5	7.3	1018.7	384.41	0.04	0	375.4	0.06	0	376.65	0.06	0	22.05	21.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.014	0
PX113W	6/20/2007	142000	39253.59722	22.554718	226.087897	19.6	67	0.01	7.2	18.3	7.4	1018.8	384.43	0.04	0	375.47	0.04	0	376.73	0.04	0	22.01	21.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.013	0
PX113W	6/20/2007	143000	39253.60417	22.561783	226.033229	19.65	69	0.01	7.7	18.5	8	1018.8	384.44	0.04	0	375.55	0.05	0	376.81	0.05	0	21.9	21.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.017	0
PX113W	6/20/2007	144000	39253.61111	22.569111	225.978222	19.72	70	0.01	8.2	18.5	8.8	1018.7	384.45	0.05	0	375.62	0.06	0	376.88	0.06	0	21.74	21.65	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.707	0.024	0
PX113W	6/20/2007	145000	39253.61806	22.577178	225.923697	19.76	70	0.02	8.6	18.4	7.8	1018.7	384.46	0.05	0	375.65	0.05	0	376.91	0.05	0	21.69	21.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.754	0.018	0
PX113W	6/20/2007	150000	39253.625	22.585354	225.869107	19.8	69	0.02	8.4	18.4	7.7	1018.7	384.51	0.04	0	375.83	0.06	0	377.1	0.06	0	21.51	21.42	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.027	0
PX113W	6/20/2007	151000	39253.63194	22.593608	225.815044	19.84	68	0.03	8.6	18.1	7.6	1018.9	384.51	0.04	0	375.91	0.05	0	377.17	0.05	0	21.46	21.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.84	0.014	0
PX113W	6/20/2007	152000	39253.63889	22.601993	225.761253	19.92	66	0.04	7.4	18.3	8.1	1019.1	384.54	0.05	0	376.01	0.06	0	377.28	0.06	0	21.47	21.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.813	0.017	0
PX113W	6/20/2007	153000	39253.64583	22.61067	225.707197	20	69	0.04	7	18.3	8.6	1019.2	384.51	0.04	0	376.01	0.06	0	377.28	0.06	0	21.47	21.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.013	0
PX113W	6/20/2007	154000	39253.65278	22.619362	225.653334	20.09	71	0.04	9.7	18.2	8.5	1019.2	384.52	0.04	0	376.05	0.05	0	377.31	0.05	0	21.47	21.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.797	0.015	0
PX113W	6/20/2007	155000	39253.65972	22.628193	225.599372	20	72	0.05	9.6	18.4	8.3	1019.4	384.51	0.04	0	376.13	0.04	0	377.39	0.04	0	21.46	21.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.795	0.021	0
PX113W	6/20/2007	160000	39253.66667	22.637126	225.544828	19.91	72	0.06	8.2	18.5	8.4	1019.6	384.51	0.04	0	376.18	0.05	0	377.45	0.05	0	21.46	21.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.804	0.013	0
PX113W	6/20/2007	161000	39253.67361	22.646345	225.490079	19.95	73	0.08	6.9	18.5	7.8	1019.8	384.49	0.05	0	376.23	0.06	0	377.5	0.06	0	21.45	21.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.808	0.014	0
PX113W	6/20/2007	162000	39253.68056	22.656033	225.435498	20	75	0.07	7.6	18.5	8	1019.8	384.52	0.05	0	376.24	0.05	0	377.51	0.06	0	21.46	21.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.016	0
PX113W	6/20/2007	163000	39253.6875	22.665692	225.380646	20.02	74	0.09	7.3	18.7	7.3	1019.8	384.57	0.02	0	376.31	0.04	0	377.58	0.04	0	21.45	21.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.836	0.012	0
PX113W	6/20/2007	164000	39253.69444	22.674676	225.325467	20.1	73	0.11	8.5	18.6	8.7	1019.7	384.62	0.07	0	376.33	0.06	0	377.6	0.06	0	21.42	21.34	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.835	0.013	0
PX113W	6/20/2007	165000	39253.70139	22.683445	225.270371	20.19	70	0.13	9.6	18.6	9.4	1019.6	384.68	0.04	0	376.38	0.04	0	377.64	0.04	0	21.38	21.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.847	0.02	0
PX113W	6/20/2007	170000	39253.70833	22.692288	225.215349	20.2	71	0.19	10.2	18.6	10	1019.5	384.67	0.04	0	376.37	0.04	0	377.64	0.04	0	21.36	21.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.868	0.024	1
PX113W	6/20/2007	171000	39253.71528	22.701197	225.160364	20.2	71	0.23	10	18.6	10	1019.6	384.69	0.05	0	376.41	0.05	0	377.68	0.05	0	21.37	21.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.883	0.018	1
PX113W	6/20/2007	172000	39253.72222	22.710169	225.105271	20.25	69	0.2	9.2	18.6	9.2	1019.8	384.72	0.06	0	376.53	0.06	0	377.8	0.06	0	21.35	21.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.896	0.023	1
PX113W	6/20/2007	173000	39253.72917	22.71864	225.050196	20.32	69	0.23	8.8	18.7	8.7	1019.9	384.7	0.04	0	376.51	0.06	0	377.78	0.06	0	21.4	21.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.91	0.025	1
PX113W	6/20/2007	174000	39253.73611	22.726827	224.994506	20.42	68	0.25	8.1	18.8	8.5	1020.1	384.7	0.06	0	376.43	0.13	0	377.7	0.13	0	21.64	21.61	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.085	1
PX113W	6/20/2007	175000	39253.74306	22.73484	224.939025	20.52	69	0.3	8.5	18.6	8.6	1020.2	384.67	0.07	0	376.22	0.07	0	377.47	0.08	0	22.05	21.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.02	1
PX113W	6/20/2007	180000	39253.75	22.743061	224.883774	20.53	69	0.24	8.9	18.6	8.9	1020.3	384.75	0.06	0	376.34	0.07	0	377.6	0.07	0	22.08	22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.014	1
PX113W	6/20/2007	181000	39253.75694	22.751385	224.828556	20.5	69	0.2	8.4	18.7	8.8	1020.4	384.79	0.07	0	376.42	0.07	0	377.68	0.07	0	22.07	21.99	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.024	1
PX113W	6/20/2007	182000	39253.76389	22.759524	224.773145	20.4	69	0.26	7.7	18.7	8.9	1020.4	384.83	0.06	0	376.55	0.07	0	377.81	0.07	0	21.9	21.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.69	0.022	1
PX113W	6/20/2007	183000	39253.77083	22.767329	224.717785	20.48	69	0.36	7.8	18.6	8.8	1020.4	384.83	0.05	0	376.55	0.06	0	377.81	0.06	0	21.88	21.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.018	1
PX113W	6/20/2007	184000	39253.77778	22.774809	224.662385	20.5	69	0.35	7.9	18.6	9.1	1020.4	384.83	0.04	0	376.56	0.05	0	377.82	0.05	0	21.87	21.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.714	0.029	1
PX113W	6/20/2007	185000	39253.78472	22.782046	224.606891	20.62	67	0.35	7.2	18.6	8.1	1020.4	384.87	0.04	0	376.57	0.05	0	377.83	0.05	0	21.88	21.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.765	0.02	1
PX113W	6/20/2007	190000	39253.79167	22.789214	224.551545	20.79	66	0.38	7.3	18.6	8.4	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	21.94	21.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.765	0.023	1
PX113W	6/20/2007	191000	39253.79861	22.796491	224.496201	20.83	67	0.36	6.8	18.5	7.9	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	21.92	21.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.805	0.023	1
PX113W	6/20/2007	192000	39253.80556	22.803788	224.441419	20.86	66	0.35	7.3	18.4	8.5	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.912	0.027	1
PX113W	6/20/2007	193000	39253.8125	22.810901	224.38645	20.9	67	0.38	7.9	18.5	8.9	1020	-999	-999	9	-999	-999	9	-999	-999	9	21.79	21.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.94	0.019	1
PX113W	6/20/2007	194000	39253.81944	22.818186	224.331273	20.78	67	0.32	8.2	18.6	9.4	1020	384.68	0.04	0	376.36	0.04	0	377.62	0.04	0	21.72	21.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.946	0.016	1
PX113W	6/20/2007	195000	39253.82639	22.825313	224.275919	20.7	68	0.27	7.8	18.6	8.9	1020	384.72	0.04	0	376.38	0.05	0	377.65	0.05	0	21.7	21.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.947	0.024	1
PX113W	6/20/2007	200000	39253.83333	22.832196	224.220625	20.72	68	0.34	8.4	18.6	8.8	1019.8	384.76	0.04	0	376.37	0.05	0	377.63	0.05	0	21.7	21.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.965	0.021	1
PX113W	6/20/2007	201000	39253.84028	22.839229	224.165284	20.8	68	0.49	8.4	18.6	9	1019.7	384.75	0.04	0	376.31	0.05	0	377.57	0.05	0	21.73	21.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.939	0.02	1
PX113W	6/20/2007	202000	39253.84722	22.846482	224.109925	20.77	68	0.45	8.1	18.6	9.4	1019.7	384.75	0.04	0	376.29	0.05	0	377.55	0.05	0	21.74	21.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.923	0.023	1
PX113W	6/20/2007	203000	39253.85417	22.854019	224.054687	20.7	70	0.56	8	18.6	9.5	1019.6	384.75	0.04	0	376.19	0.05	0	377.45	0.05	0	21.86	21.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.916	0.023	1
PX113W	6/20/2007	204000	39253.86111	22.861434	223.999453	20.71	70	0.6	8.1	18.5	9.4	1019.7	384.78	0.05	0	376.22	0.05	0	377.48	0.05	0	21.9	21.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.909	0.022	1
PX113W	6/20/2007	205000	39253.86806	22.868841	223.944231	20.8	69	0.59	8	18.5	9.1	1019.7	384.8	0.05	0	376.25	0.05	0	377.51	0.05	0	21.88	21.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.917	0.02	1
PX113W	6/20/2007	210000	39253.875	22.876337	223.889115	20.89	69	0.54	7.7	18.5	8.9	1019.7	384.81	0.05	0	376.28	0.06	0	377.54	0.06	0	21.86	21.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.932	0.025	1
PX113W	6/20/2007	211000	39253.88194	22.883764	223.834162	20.97	68	0.63	7.7	18.4	8.6	1019.7	384.8	0.05	0	376.31	0.06	0	377.57	0.06	0	21.79	21.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.97	0.025	1
PX113W	6/20/2007	212000	39253.88889	22.891065	223.779168	21.09	68	0.6	8.1	18.5	8.7	1019.7	384.81	0.05	0	376.34	0.06	0	377.61	0.07	0	21.74	21.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.025	0.021	1
PX113W	6/20/2007	213000	39253.89583	22.898195	223.723996	21.11	69	0.63	7.1	18.5	8.4	1019.7	384.79	0.05	0	376.34	0.06	0	377.6	0.06	0	21.73	21.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.976	0.035	1
PX113W	6/20/2007	214000	39253.90278	22.906248	223.668869	21.22	68	0.72	7.8	18.5	8.5	1019.6	384.8	0.03	0	376.3	0.05	0	377.56	0.05	0	21.73	21.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.915	0.022	1
PX113W	6/20/2007	215000	39253.90972	22.915157	223.613981	21.3	67	0.65	7.6	18.6	8.4	1019.6	384.81	0.03	0	376.28	0.05	0	377.54	0.05	0	21.79	21.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.939	0.018	1
PX113W	6/20/2007	220000	39253.91667	22.924015	223.559034	21.45	67	0.67	7.9	18.5	8	1019.4	384.81	0.04	0	376.26	0.05	0	377.52	0.05	0	21.75	21.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.923	0.016	1
PX113W	6/20/2007	221000	39253.92361	22.932817	223.503973	21.41	67	0.62	8.3	18.6	9.4	1019.5	384.8	0.06	0	376.27	0.07	0	377.54	0.07	0	21.72	21.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.914	0.017	1
PX113W	6/20/2007	222000	39253.93056	22.941208	223.448672	21.01	70	0.66	8.9	18.7	10.3	1019.4	384.76	0.05	0	376.22	0.06	0	377.48	0.06	0	21.71	21.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.931	0.022	1
PX113W	6/20/2007	223000	39253.9375	22.949429	223.393008	20.86	71	0.65	8.4	18.7	9.7	1019.5	384.75	0.05	0	376.26	0.05	0	377.52	0.05	0	21.68	21.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.988	0.025	1
PX113W	6/20/2007	224000	39253.94444	22.957386	223.337515	20.88	73	0.62	8.5	18.6	10	1019.5	384.73	0.05	0	376.23	0.06	0	377.49	0.06	0	21.71	21.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.027	0.018	1
PX113W	6/20/2007	225000	39253.95139	22.965114	223.282025	20.66	76	0.59	8.6	18.7	10.5	1019.5	384.69	0.06	0	376.16	0.07	0	377.43	0.08	0	21.74	21.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.033	0.025	1
PX113W	6/20/2007	230000	39253.95833	22.972704	223.226231	20.5	76	0.61	7.9	18.7	10.1	1019.5	384.72	0.04	0	376.21	0.04	0	377.48	0.04	0	21.68	21.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.005	0.03	1
PX113W	6/20/2007	231000	39253.96528	22.980352	223.170769	20.56	75	0.6	7.7	18.6	9.7	1019.4	384.7	0.04	0	376.18	0.04	0	377.44	0.04	0	21.67	21.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.01	0.02	1
PX113W	6/20/2007	232000	39253.97222	22.988041	223.115223	20.6	76	0.53	7.3	18.7	9.6	1019.3	384.72	0.04	0	376.17	0.05	0	377.43	0.05	0	21.68	21.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.011	0.019	1
PX113W	6/20/2007	233000	39253.97917	22.995649	223.059764	20.56	76	0.36	7.2	18.6	9.6	1019.4	384.7	0.04	0	376.14	0.05	0	377.4	0.05	0	21.7	21.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.974	0.026	1
PX113W	6/20/2007	234000	39253.98611	23.003524	223.004568	20.54	75	0.48	6.9	18.5	9.2	1019.4	384.67	0.04	0	376.12	0.06	0	377.38	0.06	0	21.72	21.66	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.944	0.036	1
PX113W	6/20/2007	235000	39253.99306	23.011469	222.949852	20.68	75	0.53	6.3	18.4	8.8	1019.4	384.66	0.04	0	375.99	0.04	0	377.25	0.04	0	21.94	21.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.884	0.018	1
PX113W	6/21/2007	0	39254	23.019101	222.894962	20.84	74	0.55	6.5	18.5	9	1019.3	384.67	0.05	0	375.9	0.07	0	377.16	0.07	0	21.98	21.92	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.874	0.027	1
PX113W	6/21/2007	1000	39254.00694	23.026449	222.839768	20.9	74	0.44	7.1	18.6	9	1019.2	384.69	0.04	0	375.85	0.05	0	377.11	0.05	0	22.08	22.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.843	0.021	1
PX113W	6/21/2007	2000	39254.01389	23.033642	222.784404	20.93	73	0.42	7	18.6	8.7	1019.2	384.69	0.04	0	375.77	0.05	0	377.03	0.05	0	22.18	22.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.847	0.022	1
PX113W	6/21/2007	3000	39254.02083	23.040615	222.728986	21.03	72	0.37	7.2	18.6	8.3	1019.1	384.69	0.04	0	375.69	0.05	0	376.94	0.05	0	22.32	22.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.858	0.022	1
PX113W	6/21/2007	4000	39254.02778	23.047677	222.673269	21.09	72	0.35	7.5	18.8	8.7	1019.1	384.66	0.04	0	375.61	0.05	0	376.86	0.06	0	22.38	22.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.818	0.023	1
PX113W	6/21/2007	5000	39254.03472	23.054863	222.617058	21	72	0.35	7.5	18.8	8.9	1019.1	384.65	0.05	0	375.61	0.06	0	376.86	0.06	0	22.37	22.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.779	0.021	1
PX113W	6/21/2007	10000	39254.04167	23.062626	222.560999	21	71	0.33	7.5	18.8	8.9	1019	-999	-999	9	-999	-999	9	-999	-999	9	22.27	22.18	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.824	0.03	1
PX113W	6/21/2007	11000	39254.04861	23.070422	222.505272	21	72	0.29	7.3	18.7	8.4	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	22.2	22.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.824	0.017	1
PX113W	6/21/2007	12000	39254.05556	23.078228	222.449229	21.04	72	0.26	7.2	18.9	8.3	1019	-999	-999	9	-999	-999	9	-999	-999	9	22.15	22.06	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.836	0.025	1
PX113W	6/21/2007	13000	39254.0625	23.086536	222.393023	21.08	72	0.22	7.1	18.8	8	1019	-999	-999	9	-999	-999	9	-999	-999	9	21.92	21.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.873	0.019	1
PX113W	6/21/2007	14000	39254.06944	23.094923	222.33711	21	72	0.2	7.3	18.8	8.3	1019	384.52	0.05	0	375.7	0.05	0	376.96	0.05	0	21.93	21.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.855	0.02	1
PX113W	6/21/2007	15000	39254.07639	23.103591	222.281081	21	72	0.17	7.3	18.9	8.4	1019	384.57	0.05	0	375.74	0.06	0	377	0.06	0	21.96	21.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.853	0.021	1
PX113W	6/21/2007	20000	39254.08333	23.112503	222.224808	20.91	73	0.16	7.3	19	8.4	1019	384.57	0.05	0	375.74	0.05	0	377	0.05	0	21.95	21.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.847	0.019	1
PX113W	6/21/2007	21000	39254.09028	23.12145	222.168484	20.9	74	0.14	7.3	19	8.2	1019.1	384.56	0.03	0	375.74	0.04	0	376.99	0.04	0	21.97	21.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.846	0.019	1
PX113W	6/21/2007	22000	39254.09722	23.13057	222.112234	20.9	73	0.12	7.1	19	8.1	1019.1	384.59	0.04	0	375.76	0.04	0	377.01	0.04	0	22.02	21.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.844	0.023	1
PX113W	6/21/2007	23000	39254.10417	23.139782	222.05579	20.9	73	0.08	7.2	19.1	8.4	1019.2	384.64	0.04	0	375.81	0.05	0	377.06	0.05	0	22.06	21.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.824	0.019	1
PX113W	6/21/2007	24000	39254.11111	23.149134	221.999152	20.85	73	0.07	7.5	19.1	8.6	1019.2	384.64	0.06	0	375.81	0.07	0	377.07	0.07	0	22.05	21.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.021	1
PX113W	6/21/2007	25000	39254.11806	23.158154	221.942313	20.8	73	0.05	7	19.1	8.7	1019.2	384.62	0.06	0	375.82	0.07	0	377.08	0.07	0	22.02	21.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.828	0.023	1
PX113W	6/21/2007	30000	39254.125	23.166752	221.885544	20.8	74	0.03	7.1	19.1	9	1019.2	384.62	0.04	0	375.82	0.05	0	377.07	0.05	0	22.05	21.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.827	0.024	1
PX113W	6/21/2007	31000	39254.13194	23.175334	221.828731	20.78	74	0.01	8	19.1	9.3	1019.3	384.61	0.08	0	375.82	0.08	0	377.08	0.08	0	22.07	22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.815	0.025	1
PX113W	6/21/2007	32000	39254.13889	23.183985	221.771826	20.6	77	0.01	8.6	19.2	10	1019.3	384.53	0.05	0	375.74	0.05	0	377	0.05	0	22.07	21.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.023	1
PX113W	6/21/2007	33000	39254.14583	23.192963	221.714986	20.5	77	0.01	8.1	19.1	9.1	1019.4	384.57	0.05	0	375.81	0.06	0	377.06	0.06	0	22.07	22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.831	0.018	1
PX113W	6/21/2007	34000	39254.15278	23.201694	221.658537	20.51	77	0.01	7.8	18.9	9.5	1019.4	384.51	0.04	0	375.76	0.05	0	377.01	0.05	0	22.09	22.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.021	1
PX113W	6/21/2007	35000	39254.15972	23.209953	221.602234	20.6	76	0.01	7.7	18.9	9.6	1019.5	384.51	0.05	0	375.79	0.05	0	377.05	0.05	0	22.06	21.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.81	0.02	1
PX113W	6/21/2007	40000	39254.16667	23.218345	221.546066	20.6	76	0	7.4	18.9	9.4	1019.6	384.5	0.04	0	375.81	0.04	0	377.07	0.04	0	22.05	21.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.827	0.022	1
PX113W	6/21/2007	41000	39254.17361	23.226951	221.489868	20.6	76	0	7.2	18.9	9.1	1019.6	384.5	0.04	0	375.79	0.06	0	377.05	0.06	0	22.13	22.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.795	0.02	1
PX113W	6/21/2007	42000	39254.18056	23.234962	221.433404	20.62	76	0	6.9	18.9	9	1019.8	384.52	0.06	0	375.79	0.06	0	377.04	0.06	0	22.26	22.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.769	0.02	1
PX113W	6/21/2007	43000	39254.1875	23.243178	221.377029	20.66	75	0	7.3	18.9	9	1019.9	384.53	0.09	0	375.81	0.1	0	377.07	0.1	0	22.3	22.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.772	0.019	1
PX113W	6/21/2007	44000	39254.19444	23.25138	221.320803	20.7	75	0	7	18.8	9	1020	384.51	0.05	0	375.76	0.05	0	377.01	0.05	0	22.42	22.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.019	1
PX113W	6/21/2007	45000	39254.20139	23.259418	221.264763	20.7	75	0	7.2	18.8	9	1020	384.52	0.05	0	375.75	0.06	0	377	0.06	0	22.47	22.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.022	1
PX113W	6/21/2007	50000	39254.20833	23.267147	221.208454	20.7	75	0	6.4	18.9	8.9	1020	384.53	0.05	0	375.77	0.05	0	377.01	0.05	0	22.5	22.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.786	0.025	1
PX113W	6/21/2007	51000	39254.21528	23.274832	221.15196	20.75	75	0	6.4	18.9	8.7	1020.1	384.52	0.04	0	375.75	0.05	0	377	0.05	0	22.54	22.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.814	0.024	1
PX113W	6/21/2007	52000	39254.22222	23.282695	221.095729	20.8	75	0	5.9	18.9	8.8	1020.2	384.53	0.05	0	375.75	0.06	0	377	0.06	0	22.62	22.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.85	0.022	1
PX113W	6/21/2007	53000	39254.22917	23.290661	221.039208	20.8	75	0	5.4	19	9	1020.2	384.53	0.05	0	375.73	0.05	0	376.98	0.05	0	22.65	22.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.861	0.027	1
PX113W	6/21/2007	54000	39254.23611	23.298595	220.982594	20.8	76	0	5.5	19	8.7	1020.1	384.53	0.06	0	375.72	0.06	0	376.96	0.06	0	22.65	22.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.858	0.019	1
PX113W	6/21/2007	55000	39254.24306	23.306486	220.926046	20.82	76	0	6	19	8.9	1020.1	384.49	0.06	0	375.67	0.06	0	376.92	0.06	0	22.65	22.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.84	0.026	1
PX113W	6/21/2007	60000	39254.25	23.314247	220.869334	20.8	76	0	6.1	19	9.1	1020.2	384.48	0.06	0	375.66	0.06	0	376.91	0.06	0	22.68	22.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.835	0.02	1
PX113W	6/21/2007	61000	39254.25694	23.322401	220.81249	20.86	75	0	6.2	19.1	9.1	1020.4	384.44	0.06	0	375.68	0.06	0	376.93	0.07	0	22.69	22.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.835	0.025	1
PX113W	6/21/2007	62000	39254.26389	23.330786	220.755437	20.9	75	0	6.5	19.2	8.8	1020.5	384.44	0.06	0	375.72	0.07	0	376.97	0.07	0	22.7	22.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.844	0.024	1
PX113W	6/21/2007	63000	39254.27083	23.33897	220.698035	20.9	76	0	6.7	19.3	9	1020.6	384.43	0.05	0	375.78	0.06	0	377.03	0.06	0	22.69	22.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.839	0.023	1
PX113W	6/21/2007	64000	39254.27778	23.347171	220.640424	20.9	77	0	5.7	19.3	8.8	1020.8	384.42	0.04	0	375.83	0.05	0	377.08	0.05	0	22.68	22.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.856	0.022	1
PX113W	6/21/2007	65000	39254.28472	23.355406	220.58298	20.9	77	0	6.1	19.3	8.5	1020.9	384.47	0.04	0	375.92	0.04	0	377.17	0.04	0	22.66	22.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.868	0.018	1
PX113W	6/21/2007	70000	39254.29167	23.363708	220.525393	20.9	77	0	7.3	19.4	9	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	22.58	22.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.866	0.021	1
PX113W	6/21/2007	71000	39254.29861	23.372193	220.467419	20.9	76	0	7.6	19.5	8.9	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	22.43	22.33	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.881	0.024	1
PX113W	6/21/2007	72000	39254.30556	23.38042	220.409266	20.92	75	0	7.9	19.5	8.9	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	22.18	22.08	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.873	0.024	1
PX113W	6/21/2007	73000	39254.3125	23.38837	220.351154	20.95	74	0	8.4	19.5	9.1	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	22.07	21.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.852	0.019	1
PX113W	6/21/2007	74000	39254.31944	23.395647	220.292845	21	75	0	8	19.5	9	1020.6	384.55	0.04	0	376.23	0.04	0	377.49	0.04	0	22.09	22.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.857	0.017	1
PX113W	6/21/2007	75000	39254.32639	23.402569	220.234243	20.96	67	0	8.5	19.6	8.8	1020.6	384.73	0.07	0	376.39	0.07	0	377.65	0.07	0	22.12	22.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.855	0.028	1
PX113W	6/21/2007	80000	39254.33333	23.409289	220.175583	21.14	62	0	8.9	19.6	8.8	1020.6	384.76	0.06	0	376.37	0.07	0	377.63	0.07	0	22.23	22.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.868	0.018	1
PX113W	6/21/2007	81000	39254.34028	23.416027	220.116768	21.24	60	0	8.9	19.6	8.8	1020.6	384.75	0.06	0	376.35	0.07	0	377.61	0.07	0	22.26	22.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.882	0.021	1
PX113W	6/21/2007	82000	39254.34722	23.4226	220.058416	21.25	66	0	8.3	19.4	7.6	1020.7	384.62	0.07	0	376.28	0.07	0	377.54	0.07	0	22.22	22.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.887	0.02	1
PX113W	6/21/2007	83000	39254.35417	23.429286	220.00063	21.11	68	0	6	19.3	7.4	1020.9	384.59	0.06	0	376.26	0.08	0	377.51	0.08	0	22.27	22.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.844	0.032	1
PX113W	6/21/2007	84000	39254.36111	23.435972	219.942859	21.1	69	0	6.2	19.3	7.9	1020.9	384.58	0.06	0	376.2	0.07	0	377.46	0.07	0	22.37	22.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.794	0.021	1
PX113W	6/21/2007	85000	39254.36806	23.442352	219.885152	21.1	67	0	7.4	19.3	8.5	1020.8	384.64	0.07	0	376.18	0.07	0	377.43	0.07	0	22.42	22.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.798	0.019	1
PX113W	6/21/2007	90000	39254.375	23.448611	219.827001	21.1	68	0	7.4	19.4	8.7	1020.7	384.6	0.05	0	376.12	0.06	0	377.37	0.06	0	22.43	22.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.807	0.02	1
PX113W	6/21/2007	91000	39254.38194	23.455028	219.76893	21.1	67	0	6.8	19.4	9.1	1020.5	384.67	0.11	0	376.12	0.09	0	377.37	0.09	0	22.42	22.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.822	0.025	1
PX113W	6/21/2007	92000	39254.38889	23.461731	219.711009	21.2	60	0	6.9	19.3	9	1020.3	384.82	0.07	0	376.18	0.07	0	377.43	0.07	0	22.43	22.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.831	0.025	1
PX113W	6/21/2007	93000	39254.39583	23.470359	219.65347	21.3	60	0	8.1	19.3	8.8	1020.1	384.85	0.07	0	376.14	0.07	0	377.39	0.07	0	22.45	22.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.836	0.023	1
PX113W	6/21/2007	94000	39254.40278	23.479468	219.596141	21.3	59	0	8.8	19.2	8.7	1020	384.9	0.04	0	376.16	0.04	0	377.41	0.04	0	22.44	22.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.84	0.022	1
PX113W	6/21/2007	95000	39254.40972	23.488599	219.539008	21.3	57	0	8.4	19.2	8.6	1020	384.94	0.05	0	376.23	0.05	0	377.48	0.05	0	22.4	22.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.872	0.023	1
PX113W	6/21/2007	100000	39254.41667	23.497519	219.48207	21.37	57	0	8.1	19.1	9	1019.9	384.9	0.05	0	376.21	0.06	0	377.47	0.06	0	22.3	22.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.871	0.021	1
PX113W	6/21/2007	101000	39254.42361	23.506544	219.425655	21.4	57	0	8.6	18.9	9.1	1019.9	384.88	0.05	0	376.22	0.05	0	377.48	0.05	0	22.19	22.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.867	0.019	1
PX113W	6/21/2007	102000	39254.43056	23.515972	219.369318	21.45	58	0	8.4	19	8.5	1019.8	384.89	0.04	0	376.12	0.08	0	377.37	0.08	0	22.32	22.28	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.898	0.049	1
PX113W	6/21/2007	103000	39254.4375	23.525488	219.312848	21.43	59	0	7.6	18.9	7.2	1019.8	384.85	0.05	0	375.9	0.07	0	377.15	0.07	0	22.63	22.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.96	0.032	1
PX113W	6/21/2007	104000	39254.44444	23.534672	219.256506	21.43	58	0	7.3	19	6.2	1019.7	384.85	0.06	0	375.77	0.08	0	377.02	0.08	0	22.77	22.72	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.922	0.041	1
PX113W	6/21/2007	105000	39254.45139	23.543496	219.200208	21.48	57	0	8.2	18.8	5.3	1019.6	384.85	0.05	0	375.67	0.06	0	376.91	0.06	0	22.89	22.82	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.896	0.029	1
PX113W	6/21/2007	110000	39254.45833	23.552507	219.144252	21.43	59	0	8.7	18.8	5.6	1019.5	384.84	0.06	0	375.58	0.06	0	376.82	0.06	0	22.97	22.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.843	0.028	1
PX113W	6/21/2007	111000	39254.46528	23.561752	219.088404	21.4	60	0	8.3	18.8	6.1	1019.4	384.86	0.06	0	375.57	0.05	0	376.81	0.05	0	22.97	22.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.781	0.025	1
PX113W	6/21/2007	112000	39254.47222	23.57116	219.032725	21.42	58	0	9.2	18.7	8.4	1019.2	384.93	0.06	0	375.6	0.06	0	376.84	0.06	0	22.93	22.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.022	1
PX113W	6/21/2007	113000	39254.47917	23.580846	218.977091	21.53	57	0	8.8	18.7	8.5	1019.2	384.89	0.04	0	375.54	0.05	0	376.79	0.05	0	22.91	22.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.789	0.023	1
PX113W	6/21/2007	114000	39254.48611	23.59056	218.921402	21.44	61	0	9.1	18.8	7.8	1019.2	384.83	0.05	0	375.47	0.05	0	376.71	0.05	0	22.95	22.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.775	0.021	1
PX113W	6/21/2007	115000	39254.49306	23.600544	218.865279	21.33	65	0	8.9	18.9	7.9	1019.3	384.76	0.05	0	375.42	0.06	0	376.66	0.06	0	22.96	22.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.754	0.025	1
PX113W	6/21/2007	120000	39254.5	23.610852	218.809326	21.24	67	0	8.5	18.8	7.9	1019.4	384.74	0.06	0	375.42	0.08	0	376.66	0.08	0	23	22.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.02	1
PX113W	6/21/2007	121000	39254.50694	23.620554	218.753507	21.2	66	0	8.1	18.8	7.5	1019.7	384.77	0.07	0	375.54	0.08	0	376.78	0.08	0	23.01	22.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.022	1
PX113W	6/21/2007	122000	39254.51389	23.629105	218.697495	21.23	65	0	8.3	18.8	8.2	1019.7	384.77	0.08	0	375.59	0.08	0	376.83	0.08	0	22.98	22.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.736	0.018	1
PX113W	6/21/2007	123000	39254.52083	23.637161	218.641413	21.26	65	0	8.1	18.7	7.9	1019.7	384.85	0.07	0	375.68	0.08	0	376.93	0.08	0	22.94	22.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.727	0.024	1
PX113W	6/21/2007	124000	39254.52778	23.645344	218.585519	21.33	57	0	8	18.7	6.4	1019.7	384.99	0.07	0	375.81	0.09	0	377.05	0.09	0	22.95	22.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.023	1
PX113W	6/21/2007	125000	39254.53472	23.654163	218.529345	21.4	60	0	7.5	18.8	7.6	1019.7	384.91	0.04	0	375.69	0.05	0	376.93	0.05	0	22.97	22.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.022	1
PX113W	6/21/2007	130000	39254.54167	23.66309	218.473118	21.42	58	0	8.5	18.7	7.2	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	23.02	22.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.746	0.023	1
PX113W	6/21/2007	131000	39254.54861	23.671591	218.417044	21.5	57	0	9	18.8	7.2	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	23.04	22.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.764	0.02	1
PX113W	6/21/2007	132000	39254.55556	23.680618	218.360708	21.5	56	0	9.8	19	9.2	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	23.02	22.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.77	0.02	1
PX113W	6/21/2007	133000	39254.5625	23.690138	218.303947	21.5	55	0	7.8	19.1	7	1020	-999	-999	9	-999	-999	9	-999	-999	9	22.92	22.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.745	0.026	1
PX113W	6/21/2007	134000	39254.56944	23.698991	218.247181	21.55	57	0	7.6	18.9	6.3	1020	385.04	0.04	0	375.81	0.04	0	377.04	0.05	0	23.18	23.14	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.72	0.022	1
PX113W	6/21/2007	135000	39254.57639	23.707435	218.190687	21.6	57	0	6.9	18.9	7.1	1020.1	385.05	0.04	0	375.74	0.05	0	376.98	0.05	0	23.38	23.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.73	0.022	1
PX113W	6/21/2007	140000	39254.58333	23.716217	218.134047	21.6	60	0	8.5	19	8.7	1020.1	385.04	0.04	0	375.72	0.05	0	376.96	0.05	0	23.4	23.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.022	1
PX113W	6/21/2007	141000	39254.59028	23.725159	218.077029	21.6	61	0	8.1	19.2	8.8	1020.3	384.97	0.05	0	375.71	0.05	0	376.95	0.05	0	23.42	23.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.025	1
PX113W	6/21/2007	142000	39254.59722	23.733933	218.019764	21.6	62	0	7.9	19.1	8.5	1020.3	384.97	0.04	0	375.7	0.04	0	376.93	0.04	0	23.45	23.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.718	0.02	1
PX113W	6/21/2007	143000	39254.60417	23.742414	217.962969	21.6	62	0	8.2	18.9	8.1	1020.3	385.01	0.06	0	375.7	0.06	0	376.93	0.06	0	23.51	23.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.022	1
PX113W	6/21/2007	144000	39254.61111	23.750794	217.906448	21.6	64	0	8.4	19	8.3	1020.3	385.05	0.09	0	375.7	0.09	0	376.93	0.09	0	23.55	23.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.725	0.019	1
PX113W	6/21/2007	145000	39254.61806	23.759194	217.84978	21.6	63	0.01	7.2	19	7.9	1020.3	385.01	0.06	0	375.66	0.06	0	376.89	0.06	0	23.58	23.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.024	1
PX113W	6/21/2007	150000	39254.625	23.767584	217.793381	21.6	63	0.02	5.7	18.8	6.9	1020.4	385.05	0.06	0	375.75	0.06	0	376.98	0.06	0	23.57	23.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.759	0.022	1
PX113W	6/21/2007	151000	39254.63194	23.775894	217.737219	21.67	64	0.02	6.4	18.8	8.2	1020.3	385.07	0.05	0	375.8	0.07	0	377.04	0.07	0	23.49	23.4	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.799	0.034	1
PX113W	6/21/2007	152000	39254.63889	23.783686	217.681401	21.7	65	0.04	9.1	18.6	9.2	1020.3	385.09	0.04	0	375.94	0.06	0	377.18	0.06	0	23.25	23.15	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.897	0.034	1
PX113W	6/21/2007	153000	39254.64583	23.790501	217.625307	21.67	67	0.04	9.5	18.8	9.4	1020.4	385.04	0.04	0	375.96	0.05	0	377.2	0.05	0	23.19	23.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.932	0.023	1
PX113W	6/21/2007	154000	39254.65278	23.797084	217.568895	21.61	66	0.06	8.2	18.7	8.8	1020.4	385.1	0.06	0	376.04	0.05	0	377.28	0.05	0	23.2	23.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.911	0.024	1
PX113W	6/21/2007	155000	39254.65972	23.8035	217.512609	21.69	66	0.08	7.2	18.7	7.9	1020.5	385.07	0.06	0	376.06	0.07	0	377.3	0.07	0	23.18	23.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.926	0.023	1
PX113W	6/21/2007	160000	39254.66667	23.810123	217.45625	21.8	61	0.11	7.8	18.8	6.8	1020.5	385.2	0.06	0	376.22	0.06	0	377.46	0.06	0	23.15	23.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.943	0.023	1
PX113W	6/21/2007	161000	39254.67361	23.816984	217.399893	22	57	0.15	8.2	18.8	6.7	1020.5	385.24	0.05	0	376.24	0.05	0	377.48	0.05	0	23.13	23.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.946	0.025	1
PX113W	6/21/2007	162000	39254.68056	23.824227	217.343499	22.17	58	0.17	9.3	18.8	8.6	1020.3	385.23	0.06	0	376.17	0.08	0	377.41	0.08	0	23.12	23.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.922	0.023	1
PX113W	6/21/2007	163000	39254.6875	23.832038	217.287112	22.09	64	0.19	9	18.8	9.5	1020.4	385.17	0.05	0	376.15	0.07	0	377.39	0.07	0	23.12	23.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.904	0.023	1
PX113W	6/21/2007	164000	39254.69444	23.840456	217.231079	22.03	63	0.22	7.9	18.7	8.6	1020.6	385.16	0.04	0	376.24	0.06	0	377.48	0.06	0	23.09	23.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.924	0.021	1
PX113W	6/21/2007	165000	39254.70139	23.848625	217.175215	22.1	63	0.23	7.6	18.7	8.3	1020.7	385.15	0.04	0	376.27	0.05	0	377.51	0.05	0	23.06	22.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.968	0.027	1
PX113W	6/21/2007	170000	39254.70833	23.856569	217.11915	22.2	60	0.28	7.2	18.8	7.8	1020.7	385.2	0.04	0	376.32	0.05	0	377.57	0.05	0	23.04	22.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.016	0.026	1
PX113W	6/21/2007	171000	39254.71528	23.864066	217.062743	22.38	60	0.35	6.7	18.8	8	1020.7	385.16	0.04	0	376.33	0.05	0	377.57	0.05	0	23.02	22.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.025	0.029	1
PX113W	6/21/2007	172000	39254.72222	23.871321	217.006215	22.56	60	0.41	6.7	18.9	7	1020.8	385.15	0.05	0	376.35	0.05	0	377.59	0.05	0	23	22.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.046	0.023	1
PX113W	6/21/2007	173000	39254.72917	23.878271	216.949588	22.88	56	0.56	6.5	18.8	6.7	1020.8	385.14	0.05	0	376.32	0.06	0	377.57	0.06	0	23.03	22.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.066	0.017	1
PX113W	6/21/2007	174000	39254.73611	23.88531	216.893035	23.18	56	0.66	5.8	18.9	6.2	1020.8	385.1	0.04	0	376.25	0.05	0	377.5	0.05	0	23.06	22.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.091	0.02	1
PX113W	6/21/2007	175000	39254.74306	23.892409	216.836369	23.3	57	0.45	6.2	18.9	6.2	1020.8	385.09	0.05	0	376.23	0.05	0	377.47	0.05	0	23.07	23.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.174	0.022	1
PX113W	6/21/2007	180000	39254.75	23.899629	216.779632	23.14	56	0.38	6.8	18.9	5.1	1020.8	385.1	0.05	0	376.24	0.06	0	377.49	0.06	0	23.12	23.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.191	0.02	1
PX113W	6/21/2007	181000	39254.75694	23.906661	216.722878	23.17	58	0.56	6.7	18.9	5.2	1020.9	385.07	0.05	0	376.28	0.05	0	377.52	0.05	0	23.08	23.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.169	0.023	1
PX113W	6/21/2007	182000	39254.76389	23.913215	216.666216	23.14	59	0.45	7.1	18.8	5.4	1021	385.03	0.06	0	376.26	0.06	0	377.51	0.07	0	23.1	23.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.169	0.031	1
PX113W	6/21/2007	183000	39254.77083	23.919656	216.609751	23.04	65	0.52	9.4	18.8	7.9	1020.9	384.86	0.05	0	376.03	0.06	0	377.27	0.06	0	23.14	23.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.196	0.02	1
PX113W	6/21/2007	184000	39254.77778	23.927674	216.553496	22.84	65	0.49	9.6	18.8	8.5	1020.9	384.83	0.04	0	376	0.04	0	377.25	0.04	0	23.13	23.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.207	0.024	1
PX113W	6/21/2007	185000	39254.78472	23.935518	216.497262	22.8	63	0.45	9.7	18.8	8.3	1021	384.78	0.05	0	375.99	0.06	0	377.23	0.06	0	23.1	23.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.185	0.025	1
PX113W	6/21/2007	190000	39254.79167	23.942794	216.440792	22.8	61	0.48	9.1	18.8	8.3	1021	-999	-999	9	-999	-999	9	-999	-999	9	23.1	23.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.17	0.022	1
PX113W	6/21/2007	191000	39254.79861	23.950196	216.383985	22.75	61	0.61	8.5	19	8.1	1021	-999	-999	9	-999	-999	9	-999	-999	9	23.14	23.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.164	0.023	1
PX113W	6/21/2007	192000	39254.80556	23.957864	216.326825	23.06	59	0.72	8	19.1	7.7	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	23.17	23.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.216	0.032	1
PX113W	6/21/2007	193000	39254.8125	23.966117	216.269389	23.3	58	0.59	7.9	19.2	7.5	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	23.17	23.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.219	0.023	1
PX113W	6/21/2007	194000	39254.81944	23.974679	216.211989	23.36	57	0.6	8.6	19.2	7.8	1021.2	384.68	0.03	0	375.92	0.04	0	377.16	0.04	0	23.18	23.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.219	0.023	1
PX113W	6/21/2007	195000	39254.82639	23.983358	216.154671	23.38	57	0.69	8.3	19.2	8.1	1021	384.7	0.05	0	375.86	0.06	0	377.1	0.06	0	23.2	23.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.229	0.02	1
PX113W	6/21/2007	200000	39254.83333	23.991964	216.09737	23.46	56	0.74	8.2	19.1	7.9	1021.1	384.71	0.05	0	375.88	0.05	0	377.12	0.05	0	23.23	23.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.244	0.022	1
PX113W	6/21/2007	201000	39254.84028	24.000764	216.040343	23.59	56	0.91	7.8	19	7.7	1021.1	384.74	0.04	0	375.94	0.05	0	377.18	0.05	0	23.2	23.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.241	0.025	1
PX113W	6/21/2007	202000	39254.84722	24.009426	215.983688	23.71	57	0.76	7.3	18.9	6.9	1021.2	384.79	0.05	0	376	0.06	0	377.24	0.06	0	23.23	23.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.255	0.018	1
PX113W	6/21/2007	203000	39254.85417	24.018183	215.927509	23.86	56	0.95	6.8	18.7	6.5	1021.2	384.76	0.04	0	375.97	0.05	0	377.21	0.05	0	23.28	23.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.252	0.014	1
PX113W	6/21/2007	204000	39254.86111	24.026778	215.8715	24.04	56	0.91	6.8	18.7	5.8	1021.2	384.79	0.05	0	375.98	0.06	0	377.22	0.06	0	23.32	23.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.257	0.02	1
PX113W	6/21/2007	205000	39254.86806	24.035324	215.815663	24.04	57	0.84	6.1	18.7	5.3	1021.2	384.82	0.06	0	375.99	0.07	0	377.22	0.07	0	23.34	23.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.26	0.024	1
PX113W	6/21/2007	210000	39254.875	24.043861	215.759615	24.04	58	0.91	6.6	18.8	5.6	1021.2	384.79	0.04	0	375.94	0.04	0	377.17	0.04	0	23.33	23.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.251	0.024	1
PX113W	6/21/2007	211000	39254.88194	24.052589	215.703478	23.99	59	0.81	6.8	18.8	5.5	1021.1	384.8	0.04	0	375.93	0.05	0	377.17	0.05	0	23.34	23.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.244	0.024	1
PX113W	6/21/2007	212000	39254.88889	24.061553	215.646994	23.9	60	0.82	6.8	18.9	5.7	1021.1	384.8	0.04	0	375.85	0.06	0	377.08	0.06	0	23.44	23.38	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.212	0.046	1
PX113W	6/21/2007	213000	39254.89583	24.070151	215.590846	23.9	61	0.95	6	18.7	5.2	1021.1	384.8	0.04	0	375.71	0.07	0	376.94	0.07	0	23.62	23.57	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.983	0.034	1
PX113W	6/21/2007	214000	39254.90278	24.078651	215.534935	23.9	64	0.99	6.1	18.7	5.3	1021.1	384.82	0.06	0	375.62	0.09	0	376.85	0.09	0	23.79	23.74	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.9	0.05	1
PX113W	6/21/2007	215000	39254.90972	24.087496	215.478941	23.9	64	0.98	6.2	18.7	5.7	1021.1	384.81	0.06	0	375.58	0.08	0	376.81	0.08	0	23.84	23.78	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.815	0.021	1
PX113W	6/21/2007	220000	39254.91667	24.095969	215.423218	23.9	63	0.98	7.4	18.6	7.5	1021	384.82	0.09	0	375.48	0.09	0	376.7	0.09	0	23.98	23.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.025	0
PX113W	6/21/2007	221000	39254.92361	24.104283	215.36741	23.68	65	0.97	9.1	18.6	8.2	1020.8	384.88	0.09	0	375.44	0.09	0	376.66	0.09	0	24.02	23.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.017	0
PX113W	6/21/2007	222000	39254.93056	24.112542	215.311826	23.55	67	0.97	8.2	18.5	6.2	1020.8	384.83	0.07	0	375.4	0.08	0	376.62	0.08	0	24.02	23.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.015	0
PX113W	6/21/2007	223000	39254.9375	24.120896	215.256367	23.58	66	0.96	8.2	18.6	5.6	1020.8	384.79	0.06	0	375.35	0.07	0	376.58	0.06	0	24.04	23.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.692	0.023	0
PX113W	6/21/2007	224000	39254.94444	24.128807	215.200533	23.5	66	0.95	7.5	18.7	5.5	1020.8	384.79	0.06	0	375.29	0.06	0	376.52	0.07	0	24.08	24.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.693	0.018	0
PX113W	6/21/2007	225000	39254.95139	24.13688	215.144386	23.64	65	0.89	7.1	18.7	6.5	1020.7	384.77	0.06	0	375.23	0.06	0	376.45	0.06	0	24.11	24.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.02	0
PX113W	6/21/2007	230000	39254.95833	24.145321	215.088441	23.8	62	0.84	7.2	18.7	7.1	1020.6	384.76	0.06	0	375.19	0.06	0	376.41	0.06	0	24.13	24.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.699	0.015	0
PX113W	6/21/2007	231000	39254.96528	24.154023	215.032374	23.8	62	0.82	7.2	18.8	7	1020.6	384.75	0.06	0	375.18	0.07	0	376.4	0.07	0	24.12	24.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.019	0
PX113W	6/21/2007	232000	39254.97222	24.162617	214.975884	23.93	62	0.83	7.3	18.9	6.8	1020.7	384.79	0.05	0	375.27	0.06	0	376.49	0.06	0	24.07	24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.02	0
PX113W	6/21/2007	233000	39254.97917	24.171004	214.919288	23.74	67	0.53	10.3	18.9	7.2	1020.5	384.79	0.03	0	375.23	0.05	0	376.46	0.05	0	24.03	23.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.714	0.02	0
PX113W	6/21/2007	234000	39254.98611	24.179332	214.86241	23.01	71	0.66	10	19	6.3	1020.6	384.81	0.04	0	375.26	0.05	0	376.48	0.05	0	24.07	24.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.016	0
PX113W	6/21/2007	235000	39254.99306	24.187469	214.805116	22.66	71	0.38	8.5	19.1	5	1020.7	384.84	0.04	0	375.35	0.08	0	376.58	0.08	0	24.05	23.98	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.018	0
PX113W	6/22/2007	0	39255	24.195385	214.747773	22.46	69	0.36	8.3	19.1	8.1	1020.7	384.84	0.05	0	375.39	0.06	0	376.61	0.06	0	23.97	23.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.024	0
PX113W	6/22/2007	1000	39255.00694	24.203313	214.689839	21.95	71	0.3	5.2	19.4	8.5	1020.8	384.85	0.05	0	375.44	0.07	0	376.67	0.07	0	23.96	23.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.015	0
PX113W	6/22/2007	2000	39255.01389	24.211399	214.631407	22.17	72	0.6	3.5	19.4	7.2	1020.7	384.86	0.07	0	375.44	0.08	0	376.66	0.08	0	23.92	23.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.017	0
PX113W	6/22/2007	3000	39255.02083	24.219396	214.573259	22.87	70	0.78	5.3	19.4	6.7	1020.6	384.81	0.08	0	375.33	0.11	0	376.55	0.11	0	23.96	23.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.755	0.015	0
PX113W	6/22/2007	4000	39255.02778	24.226851	214.515107	23.23	70	0.55	6.5	19.3	7.5	1020.5	384.8	0.08	0	375.27	0.09	0	376.49	0.09	0	24	23.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.017	0
PX113W	6/22/2007	5000	39255.03472	24.234316	214.456711	22.84	70	0.2	6.6	19.4	9	1020.5	384.79	0.07	0	375.27	0.09	0	376.5	0.09	0	23.97	23.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.776	0.015	0
PX113W	6/22/2007	10000	39255.04167	24.242424	214.398133	22.25	72	0.13	6.5	19.6	9.3	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	24.01	23.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.795	0.018	0
PX113W	6/22/2007	11000	39255.04861	24.250534	214.339082	21.66	77	0.2	8.1	19.8	8.8	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	24.04	23.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.806	0.025	0
PX113W	6/22/2007	12000	39255.05556	24.258466	214.279679	21.15	82	0.23	7	19.6	8.2	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	23.99	23.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.841	0.016	0
PX113W	6/22/2007	13000	39255.0625	24.266424	214.221243	20.94	84	0.24	5.9	19.3	9	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	23.95	23.88	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.868	0.022	0
PX113W	6/22/2007	14000	39255.06944	24.274864	214.163111	20.87	85	0.61	3.3	19.4	9.4	1020.7	384.72	0.03	0	375.27	0.03	0	376.49	0.03	0	23.98	23.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.843	0.016	0
PX113W	6/22/2007	15000	39255.07639	24.283367	214.105003	21.27	84	0.39	2.9	19.3	9	1020.7	384.74	0.04	0	375.29	0.05	0	376.51	0.05	0	23.99	23.92	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.837	0.018	0
PX113W	6/22/2007	20000	39255.08333	24.291749	214.047079	21.54	82	0.11	4.9	19.3	9.3	1020.6	384.71	0.07	0	375.28	0.08	0	376.51	0.08	0	23.89	23.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.832	0.017	0
PX113W	6/22/2007	21000	39255.09028	24.299775	213.989136	21.75	79	0.2	8.1	19.3	10.1	1020.5	384.63	0.04	0	375.16	0.05	0	376.39	0.05	0	23.89	23.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.025	0
PX113W	6/22/2007	22000	39255.09722	24.307772	213.931051	21.79	79	0.29	7.5	19.4	9.9	1020.6	384.63	0.03	0	375.21	0.06	0	376.44	0.06	0	23.87	23.79	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.888	0.02	0
PX113W	6/22/2007	23000	39255.10417	24.315881	213.873051	21.9	75	0.17	6.4	19.2	8.9	1020.7	384.69	0.05	0	375.33	0.05	0	376.56	0.05	0	23.83	23.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.851	0.015	0
PX113W	6/22/2007	24000	39255.11111	24.323991	213.815559	22.11	71	0.15	8.3	19.1	7.9	1020.6	384.75	0.04	0	375.38	0.04	0	376.61	0.04	0	23.84	23.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.859	0.014	0
PX113W	6/22/2007	25000	39255.11806	24.332261	213.758224	22.37	64	0.18	10.9	19.1	8.4	1020.4	384.77	0.06	0	375.37	0.07	0	376.6	0.07	0	23.75	23.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.882	0.029	0
PX113W	6/22/2007	30000	39255.125	24.341458	213.700859	22.63	61	0.17	8.3	19.2	8.5	1020.6	384.8	0.06	0	375.47	0.06	0	376.7	0.06	0	23.74	23.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.985	0.033	0
PX113W	6/22/2007	31000	39255.13194	24.351011	213.643085	22.64	67	0.19	8.3	19.3	8.4	1020.6	384.82	0.05	0	375.48	0.05	0	376.71	0.05	0	23.75	23.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.062	0.03	0
PX113W	6/22/2007	32000	39255.13889	24.360609	213.585587	22.62	67	0.13	8	19.2	7.2	1020.6	384.81	0.06	0	375.53	0.07	0	376.76	0.07	0	23.67	23.59	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.087	0.023	0
PX113W	6/22/2007	33000	39255.14583	24.370157	213.527956	22.6	68	0.13	7.7	19.2	6.9	1020.7	384.82	0.06	0	375.55	0.06	0	376.78	0.06	0	23.7	23.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.12	0.041	0
PX113W	6/22/2007	34000	39255.15278	24.37917	213.470493	22.6	69	0.11	7.6	19	7.3	1020.9	384.81	0.06	0	375.56	0.07	0	376.8	0.07	0	23.76	23.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.176	0.014	0
PX113W	6/22/2007	35000	39255.15972	24.386724	213.418892	22.57	70	0.07	5.2	14.3	6.8	1021.1	384.77	0.03	0	375.61	0.03	0	376.84	0.04	0	23.74	23.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.188	0.018	0
PX113W	6/22/2007	40000	39255.16667	24.390852	213.390151	22.48	70	0.06	2.9	5.4	4.1	1021.1	384.94	0.22	0	375.81	0.22	0	377.04	0.22	0	23.74	23.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.177	0.011	0
PX113W	6/22/2007	41000	39255.17361	24.393989	213.380881	22.34	70	0.03	3.9	2.3	3.8	1021.2	385.1	0.41	1	375.97	0.4	1	377.2	0.41	1	23.76	23.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.176	0.003	0
PX113W	6/22/2007	42000	39255.18056	24.398911	213.366947	22.3	71	0.02	3.1	8.8	5.6	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	23.74	23.68	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.1	0.063	0
PX113W	6/22/2007	43000	39255.1875	24.401986	213.332046	22.14	71	0.01	4.4	13	6.4	1021.4	384.68	0.04	0	375.66	0.05	0	376.9	0.05	0	23.73	23.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.067	0.024	0
PX113W	6/22/2007	44000	39255.19444	24.406162	213.289793	22.1	72	0	5.5	15	7.3	1021.4	384.65	0.04	0	375.59	0.05	0	376.82	0.05	0	23.8	23.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.079	0.014	0
PX113W	6/22/2007	45000	39255.20139	24.411668	213.241391	22.1	72	0	6.4	16.7	7.8	1021.5	384.64	0.05	0	375.62	0.05	0	376.85	0.05	0	23.76	23.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.106	0.014	0
PX113W	6/22/2007	50000	39255.20833	24.417832	213.188623	22.05	73	0	6.6	18.3	7.4	1021.5	384.7	0.06	0	375.69	0.06	0	376.93	0.06	0	23.77	23.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.125	0.015	0
PX113W	6/22/2007	51000	39255.21528	24.424639	213.131735	22	73	0	6.7	19.1	7.4	1021.6	384.69	0.05	0	375.63	0.06	0	376.86	0.07	0	23.86	23.82	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.155	0.03	0
PX113W	6/22/2007	52000	39255.22222	24.431277	213.073897	22	73	0	6.8	19.2	8.4	1021.7	384.68	0.06	0	375.56	0.06	0	376.78	0.06	0	24.03	23.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.171	0.018	0
PX113W	6/22/2007	53000	39255.22917	24.438161	213.015772	22	73	0	7	19.3	9	1021.8	384.69	0.05	0	375.55	0.05	0	376.78	0.05	0	24.13	24.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.18	0.019	0
PX113W	6/22/2007	54000	39255.23611	24.445053	212.957725	22.05	74	0	6.7	19.2	8.7	1021.9	384.7	0.05	0	375.6	0.06	0	376.83	0.06	0	24.14	24.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.198	0.02	0
PX113W	6/22/2007	55000	39255.24306	24.451694	212.899701	22	74	0	5.9	19.2	7.7	1022	384.69	0.04	0	375.61	0.05	0	376.84	0.05	0	24.15	24.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.235	0.022	0
PX113W	6/22/2007	60000	39255.25	24.4578	212.841936	21.95	75	0	6	19.1	7.4	1022	384.68	0.04	0	375.63	0.04	0	376.86	0.04	0	24.13	24.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.167	0.021	0
PX113W	6/22/2007	61000	39255.25694	24.463897	212.784137	21.9	74	0	6.4	19.2	8	1022.1	384.68	0.04	0	375.64	0.05	0	376.87	0.05	0	24.14	24.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.178	0.022	0
PX113W	6/22/2007	62000	39255.26389	24.470373	212.726257	21.91	74	0	6.1	19.1	8.5	1022.1	384.66	0.05	0	375.64	0.05	0	376.86	0.05	0	24.15	24.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.149	0.022	0
PX113W	6/22/2007	63000	39255.27083	24.476688	212.668459	21.96	73	0	6.5	19.2	8.4	1022.2	384.68	0.05	0	375.64	0.05	0	376.87	0.05	0	24.22	24.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.157	0.027	0
PX113W	6/22/2007	64000	39255.27778	24.482709	212.610756	22	74	0	6.1	19	8.2	1022.2	384.66	0.04	0	375.69	0.05	0	376.91	0.05	0	24.14	24.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.242	0.023	0
PX113W	6/22/2007	65000	39255.28472	24.488802	212.553525	22	74	0	6	18.9	8.1	1022.3	384.66	0.04	0	375.68	0.05	0	376.9	0.05	0	24.16	24.1	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.151	0.041	0
PX113W	6/22/2007	70000	39255.29167	24.495017	212.496685	22	74	0	6	18.8	7.7	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	24.2	24.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.121	0.02	0
PX113W	6/22/2007	71000	39255.29861	24.501373	212.439886	22	75	0	5.9	18.9	7.3	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	24.19	24.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.117	0.022	0
PX113W	6/22/2007	72000	39255.30556	24.507998	212.383037	22	75	0	6	18.8	7	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	24.22	24.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.113	0.02	0
PX113W	6/22/2007	73000	39255.3125	24.514626	212.32608	21.95	74	0	6.6	18.9	7.4	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	24.25	24.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.119	0.019	0
PX113W	6/22/2007	74000	39255.31944	24.521167	212.268879	22	73	0	6.1	19	7.2	1022.4	384.56	0.04	0	375.56	0.06	0	376.78	0.06	0	24.27	24.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.118	0.02	0
PX113W	6/22/2007	75000	39255.32639	24.527567	212.211051	22	73	0	5.3	19.2	6.5	1022.4	384.58	0.04	0	375.61	0.05	0	376.84	0.05	0	24.26	24.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.124	0.02	0
PX113W	6/22/2007	80000	39255.33333	24.533905	212.153121	22.05	75	0	6.1	19.1	5.6	1022.4	384.63	0.05	0	375.64	0.05	0	376.87	0.05	0	24.29	24.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.136	0.019	0
PX113W	6/22/2007	81000	39255.34028	24.539993	212.095314	22.03	75	0	5.7	19.1	6.1	1022.4	384.64	0.04	0	375.63	0.04	0	376.86	0.04	0	24.29	24.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.163	0.018	0
PX113W	6/22/2007	82000	39255.34722	24.54625	212.037482	22.02	76	0	6.7	19.1	6.9	1022.3	384.65	0.04	0	375.58	0.05	0	376.81	0.05	0	24.31	24.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.155	0.03	0
PX113W	6/22/2007	83000	39255.35417	24.55335	211.979799	22.09	76	0	6.5	19.1	7.6	1022.1	384.65	0.05	0	375.56	0.05	0	376.79	0.05	0	24.25	24.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.061	0.017	0
PX113W	6/22/2007	84000	39255.36111	24.560518	211.921829	22.02	75	0	5.5	19.3	7.2	1022	384.64	0.05	0	375.45	0.05	0	376.67	0.05	0	24.34	24.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.06	0.021	0
PX113W	6/22/2007	85000	39255.36806	24.56759	211.863623	22	75	0	5.6	19.2	6.8	1021.9	384.63	0.06	0	375.4	0.08	0	376.62	0.08	0	24.37	24.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.04	0.019	0
PX113W	6/22/2007	90000	39255.375	24.574427	211.805716	22	74	0	6.2	19.1	6.8	1021.7	384.74	0.09	0	375.43	0.08	0	376.65	0.08	0	24.37	24.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.02	0.019	0
PX113W	6/22/2007	91000	39255.38194	24.581176	211.747924	22	70	0	5.8	19.1	5.8	1021.6	384.81	0.06	0	375.44	0.07	0	376.66	0.07	0	24.39	24.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.02	0.016	0
PX113W	6/22/2007	92000	39255.38889	24.587942	211.690038	22.07	71	0	6	19.2	5.6	1021.5	384.74	0.06	0	375.37	0.06	0	376.59	0.06	0	24.35	24.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.005	0.02	0
PX113W	6/22/2007	93000	39255.39583	24.594467	211.631964	22.03	71	0	6.1	19.2	5.5	1021.5	384.69	0.05	0	375.33	0.05	0	376.55	0.05	0	24.31	24.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.004	0.013	0
PX113W	6/22/2007	94000	39255.40278	24.601301	211.573969	22.09	71	0	5.9	19.2	5.7	1021.5	384.65	0.06	0	375.29	0.06	0	376.51	0.06	0	24.3	24.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.009	0.026	0
PX113W	6/22/2007	95000	39255.40972	24.608519	211.516136	22.1	72	0	5.6	19.1	5.7	1021.6	384.63	0.04	0	375.29	0.05	0	376.51	0.05	0	24.31	24.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.037	0.016	0
PX113W	6/22/2007	100000	39255.41667	24.616773	211.458776	22.1	71	0	6.1	19	5.1	1021.5	384.63	0.06	0	375.28	0.06	0	376.5	0.06	0	24.31	24.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.042	0.016	0
PX113W	6/22/2007	101000	39255.42361	24.626792	211.401922	22.17	72	0	6.8	19	5.7	1021.5	384.59	0.05	0	375.23	0.05	0	376.46	0.05	0	24.3	24.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.025	0.021	0
PX113W	6/22/2007	102000	39255.43056	24.636813	211.345158	22.2	74	0	7.9	19	5.7	1021.4	384.6	0.06	0	375.19	0.06	0	376.41	0.06	0	24.32	24.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.021	0.017	0
PX113W	6/22/2007	103000	39255.4375	24.647014	211.288627	22.1	73	0	7.6	18.9	6.5	1021.3	384.69	0.06	0	375.26	0.06	0	376.48	0.06	0	24.28	24.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.988	0.017	0
PX113W	6/22/2007	104000	39255.44444	24.657403	211.232219	22.1	73	0	6.6	18.9	6.2	1021.1	384.76	0.04	0	375.27	0.05	0	376.49	0.05	0	24.29	24.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.95	0.015	0
PX113W	6/22/2007	105000	39255.45139	24.667961	211.175878	22.1	76	0	6.5	18.8	6.3	1021	384.74	0.04	0	375.23	0.04	0	376.46	0.04	0	24.26	24.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.938	0.015	0
PX113W	6/22/2007	110000	39255.45833	24.678749	211.119626	22.1	75	0	7.4	18.8	7.2	1020.9	384.82	0.06	0	375.27	0.07	0	376.49	0.07	0	24.24	24.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.936	0.016	0
PX113W	6/22/2007	111000	39255.46528	24.68978	211.063711	22.1	73	0	7.2	18.7	7.1	1020.8	384.84	0.05	0	375.26	0.07	0	376.48	0.07	0	24.24	24.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.929	0.015	0
PX113W	6/22/2007	112000	39255.47222	24.700989	211.007958	22.1	73	0	7.5	18.7	7.3	1020.7	384.88	0.07	0	375.27	0.07	0	376.49	0.07	0	24.24	24.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.926	0.016	0
PX113W	6/22/2007	113000	39255.47917	24.712325	210.952424	22.1	74	0	7.3	18.6	7	1020.7	384.88	0.06	0	375.26	0.06	0	376.48	0.06	0	24.25	24.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.93	0.016	0
PX113W	6/22/2007	114000	39255.48611	24.723956	210.897047	22.1	74	0	7	18.6	7.3	1020.7	384.87	0.06	0	375.25	0.06	0	376.47	0.06	0	24.24	24.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.932	0.017	0
PX113W	6/22/2007	115000	39255.49306	24.735949	210.84165	22.1	73	0	7	18.7	7.9	1020.7	384.87	0.06	0	375.23	0.07	0	376.45	0.07	0	24.26	24.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.957	0.019	0
PX113W	6/22/2007	120000	39255.5	24.748283	210.786134	22.17	72	0	6.9	18.8	8.1	1020.8	384.9	0.06	0	375.27	0.06	0	376.49	0.06	0	24.29	24.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.982	0.022	0
PX113W	6/22/2007	121000	39255.50694	24.760709	210.730599	22.2	72	0	7	18.7	8.2	1020.8	384.88	0.04	0	375.26	0.05	0	376.48	0.05	0	24.32	24.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.016	0.019	0
PX113W	6/22/2007	122000	39255.51389	24.771689	210.674919	22.21	72	0	6.7	18.7	7.9	1020.9	384.83	0.04	0	375.25	0.05	0	376.47	0.05	0	24.3	24.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.024	0.018	0
PX113W	6/22/2007	123000	39255.52083	24.781989	210.618836	22.26	72	0	7	18.8	8.2	1021	384.8	0.03	0	375.27	0.04	0	376.49	0.04	0	24.27	24.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.008	0.018	0
PX113W	6/22/2007	124000	39255.52778	24.792515	210.562634	22.21	72	0	6.7	18.9	7.7	1021.1	384.78	0.04	0	375.29	0.05	0	376.52	0.05	0	24.26	24.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.004	0.015	0
PX113W	6/22/2007	125000	39255.53472	24.802044	210.505843	22.22	73	0	6.2	18.9	8	1021.1	384.79	0.05	0	375.32	0.04	0	376.54	0.04	0	24.23	24.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.993	0.014	0
PX113W	6/22/2007	130000	39255.54167	24.809944	210.448807	22.27	72	0	5.5	18.9	7.7	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	24.33	24.26	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.975	0.038	0
PX113W	6/22/2007	131000	39255.54861	24.817396	210.391731	22.24	72	0	5.2	18.8	7	1021	-999	-999	9	-999	-999	9	-999	-999	9	24.23	24.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.864	0.02	0
PX113W	6/22/2007	132000	39255.55556	24.82495	210.335426	22.2	72	0	5.1	18.6	7	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	24.34	24.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.021	0
PX113W	6/22/2007	133000	39255.5625	24.832164	210.279261	22.2	72	0	4.2	18.6	6.7	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	24.34	24.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.909	0.018	0
PX113W	6/22/2007	134000	39255.56944	24.839322	210.222899	22.2	74	0	4.5	18.7	6.7	1020.7	384.83	0.04	0	375.16	0.04	0	376.38	0.04	0	24.32	24.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.904	0.018	0
PX113W	6/22/2007	135000	39255.57639	24.846382	210.166523	22.2	76	0	4.6	18.6	6.3	1020.7	384.85	0.04	0	375.14	0.05	0	376.35	0.05	0	24.38	24.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.879	0.02	0
PX113W	6/22/2007	140000	39255.58333	24.85371	210.110065	22.24	77	0	6	18.7	8	1020.7	384.89	0.06	0	375.15	0.05	0	376.37	0.05	0	24.4	24.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.867	0.014	0
PX113W	6/22/2007	141000	39255.59028	24.861417	210.053379	22.3	74	0	6.1	18.9	7.9	1020.7	384.94	0.04	0	375.24	0.05	0	376.46	0.05	0	24.38	24.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.86	0.017	0
PX113W	6/22/2007	142000	39255.59722	24.869396	209.996401	22.37	74	0	5.6	18.8	7.9	1020.8	384.95	0.05	0	375.25	0.05	0	376.47	0.05	0	24.41	24.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.868	0.02	0
PX113W	6/22/2007	143000	39255.60417	24.877058	209.939765	22.38	74	0	5.4	18.7	7.3	1020.9	384.9	0.04	0	375.21	0.04	0	376.43	0.04	0	24.47	24.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.841	0.015	0
PX113W	6/22/2007	144000	39255.61111	24.884766	209.883652	22.4	75	0	6	18.6	7.2	1021	384.86	0.05	0	375.21	0.05	0	376.42	0.05	0	24.48	24.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.831	0.021	0
PX113W	6/22/2007	145000	39255.61806	24.892744	209.82759	22.41	75	0	7.1	18.6	8.2	1021.1	384.86	0.04	0	375.23	0.04	0	376.44	0.04	0	24.51	24.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.851	0.019	0
PX113W	6/22/2007	150000	39255.625	24.900928	209.771734	22.39	76	0	7	18.5	7.6	1021.3	384.82	0.03	0	375.24	0.05	0	376.46	0.05	0	24.51	24.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.866	0.019	0
PX113W	6/22/2007	151000	39255.63194	24.908947	209.715914	22.3	76	0.01	6.8	18.5	7.1	1021.5	384.83	0.04	0	375.34	0.05	0	376.56	0.05	0	24.49	24.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.885	0.014	0
PX113W	6/22/2007	152000	39255.63889	24.916935	209.660305	22.26	75	0.01	6.1	18.4	6.4	1021.7	384.83	0.05	0	375.4	0.06	0	376.62	0.06	0	24.5	24.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.893	0.018	0
PX113W	6/22/2007	153000	39255.64583	24.924879	209.604822	22.3	74	0.02	6.5	18.4	7	1021.7	384.84	0.05	0	375.45	0.06	0	376.67	0.06	0	24.48	24.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.911	0.016	0
PX113W	6/22/2007	154000	39255.65278	24.932629	209.549176	22.3	74	0.02	6.1	18.5	6.6	1021.7	384.85	0.05	0	375.41	0.05	0	376.62	0.05	0	24.55	24.5	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.961	0.031	0
PX113W	6/22/2007	155000	39255.65972	24.94042	209.49312	22.32	75	0.07	6.5	18.6	5.9	1021.7	384.94	0.06	0	375.42	0.06	0	376.64	0.06	0	24.66	24.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.035	0.022	0
PX113W	6/22/2007	160000	39255.66667	24.948529	209.437092	22.41	76	0.13	5.7	18.6	6.7	1021.8	384.97	0.04	0	375.44	0.05	0	376.65	0.05	0	24.7	24.65	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.027	0.016	0
PX113W	6/22/2007	161000	39255.67361	24.956499	209.381199	22.57	75	0.16	5.4	18.5	6.6	1021.8	385	0.04	0	375.46	0.06	0	376.67	0.06	0	24.76	24.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.077	0.025	0
PX113W	6/22/2007	162000	39255.68056	24.964493	209.325362	22.69	74	0.19	5.6	18.5	6.1	1021.9	385.04	0.04	0	375.51	0.04	0	376.73	0.04	0	24.75	24.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.116	0.021	0
PX113W	6/22/2007	163000	39255.6875	24.972598	209.269427	22.83	74	0.22	6.3	18.5	6.5	1021.9	385.07	0.07	0	375.52	0.07	0	376.74	0.07	0	24.81	24.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.141	0.02	0
PX113W	6/22/2007	164000	39255.69444	24.979969	209.218474	22.98	74	0.25	4.4	14	6.2	1022	385.01	0.05	0	375.45	0.05	0	376.67	0.05	0	24.87	24.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.157	0.023	0
PX113W	6/22/2007	165000	39255.70139	24.984571	209.186571	23.17	75	0.3	2.9	7.8	5.5	1022	385.24	0.18	0	375.71	0.18	0	376.93	0.18	0	24.83	24.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.15	0.016	0
PX113W	6/22/2007	170000	39255.70833	24.989331	209.172603	23.4	73	0.21	3.9	2.7	4.4	1022	-999	-999	9	-999	-999	9	-999	-999	9	24.82	24.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.186	0.005	0
PX113W	6/22/2007	171000	39255.71528	24.99319	209.16904	23.24	74	0.17	4.7	1.2	4.5	1022	386	0.93	1	376.45	0.89	1	377.67	0.89	1	24.82	24.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.189	0.002	0
PX113W	6/22/2007	172000	39255.72222	24.995437	209.167087	23.05	73	0.14	4.7	0.9	4.6	1022	385.4	0.81	1	375.91	0.79	1	377.12	0.79	1	24.77	24.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.189	0.002	0
PX113W	6/22/2007	173000	39255.72917	24.998239	209.165184	22.9	73	0.12	5.2	2.7	4.7	1021.9	385.06	0.17	0	375.54	0.17	0	376.76	0.17	0	24.78	24.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.184	0.008	0
PX113W	6/22/2007	174000	39255.73611	25.006755	209.150286	22.94	74	0.14	4.2	9.4	8.2	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	24.78	24.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.119	0.048	0
PX113W	6/22/2007	175000	39255.74306	25.012077	209.117652	22.77	74	0.17	3.9	11.8	9	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	24.77	24.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.122	0.017	0
PX113W	6/22/2007	180000	39255.75	25.017952	209.079529	22.76	73	0.17	2.6	13.5	7.3	1022.1	385.27	0.26	0	375.83	0.25	0	377.05	0.25	0	24.78	24.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.13	0.015	0
PX113W	6/22/2007	181000	39255.75694	25.024347	209.036296	22.44	74	0.2	7.2	15.2	8.3	1022.2	385.07	0.05	0	375.67	0.05	0	376.89	0.05	0	24.76	24.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.153	0.018	0
PX113W	6/22/2007	182000	39255.76389	25.030908	208.987611	21.42	80	0.27	8.2	17	9.3	1022.3	385.05	0.05	0	375.69	0.06	0	376.91	0.06	0	24.72	24.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.143	0.016	0
PX113W	6/22/2007	183000	39255.77083	25.037959	208.93353	20.79	81	0.26	6.8	18.6	8.9	1022.5	385.25	0.06	0	375.95	0.08	0	377.16	0.08	0	24.77	24.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.14	0.017	0
PX113W	6/22/2007	184000	39255.77778	25.045415	208.876605	20.6	81	0.27	4.3	18.9	7.6	1022.7	385.3	0.05	0	376.09	0.05	0	377.31	0.05	0	24.74	24.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.137	0.017	0
PX113W	6/22/2007	185000	39255.78472	25.052974	208.819265	20.58	83	0.38	2.3	19	7.9	1022.6	385.29	0.05	0	376.1	0.07	0	377.32	0.07	0	24.67	24.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.128	0.016	0
PX113W	6/22/2007	190000	39255.79167	25.060566	208.761492	21.02	84	0.57	2.2	19.1	8	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	24.69	24.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.132	0.016	0
PX113W	6/22/2007	191000	39255.79861	25.067959	208.703581	21.66	83	0.57	2.9	19.1	6.9	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	24.74	24.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.104	0.015	0
PX113W	6/22/2007	192000	39255.80556	25.075449	208.645798	22.18	80	0.62	2.8	19	7.1	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	24.79	24.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.097	0.015	0
PX113W	6/22/2007	193000	39255.8125	25.082931	208.58813	22.72	77	0.69	2.7	19.1	7.2	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	24.83	24.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.099	0.011	0
PX113W	6/22/2007	194000	39255.81944	25.090534	208.53019	23.22	76	0.75	2.7	19.2	7.4	1022.6	385.08	0.04	0	375.71	0.04	0	376.92	0.04	0	24.9	24.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.114	0.02	0
PX113W	6/22/2007	195000	39255.82639	25.098546	208.472136	23.63	74	0.85	2.3	19.2	7.6	1022.5	385.1	0.04	0	375.69	0.04	0	376.91	0.04	0	24.93	24.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.14	0.019	0
PX113W	6/22/2007	200000	39255.83333	25.106624	208.413776	24.01	74	0.86	1.9	19.1	8	1022.5	385.1	0.05	0	375.7	0.04	0	376.91	0.04	0	24.92	24.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.154	0.014	0
PX113W	6/22/2007	201000	39255.84028	25.114571	208.355781	24.36	72	0.87	2.3	19.1	7.6	1022.5	385.1	0.06	0	375.76	0.06	0	376.97	0.06	0	24.86	24.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.117	0.014	0
PX113W	6/22/2007	202000	39255.84722	25.122671	208.29829	24.6	73	0.93	2.4	19	7.4	1022.6	385.12	0.05	0	375.75	0.05	0	376.96	0.05	0	24.91	24.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.12	0.016	0
PX113W	6/22/2007	203000	39255.85417	25.130771	208.240954	24.46	72	0.74	2.3	19	7.5	1022.6	385.12	0.04	0	375.73	0.05	0	376.95	0.05	0	24.93	24.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.126	0.016	0
PX113W	6/22/2007	204000	39255.86111	25.138891	208.183504	24.43	74	0.42	2.3	19	8	1022.6	385.09	0.05	0	375.69	0.05	0	376.9	0.05	0	24.96	24.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.143	0.015	0
PX113W	6/22/2007	205000	39255.86806	25.146916	208.125924	23.9	76	0.53	2.9	19	9.8	1022.6	385.07	0.07	0	375.67	0.07	0	376.88	0.07	0	24.96	24.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.147	0.014	0
PX113W	6/22/2007	210000	39255.875	25.154993	208.068435	23.47	77	0.57	1.7	19	10.1	1022.6	385.17	0.13	0	375.74	0.12	0	376.95	0.12	0	25	24.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.159	0.02	0
PX113W	6/22/2007	211000	39255.88194	25.162513	208.010923	23.98	73	0.81	1.3	19	9.4	1022.6	385.14	0.08	0	375.67	0.08	0	376.89	0.08	0	25.05	24.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.154	0.013	0
PX113W	6/22/2007	212000	39255.88889	25.170026	207.95305	24.19	72	0.64	1.6	19	9.2	1022.5	385.13	0.09	0	375.63	0.09	0	376.85	0.09	0	25.07	25.01	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.152	0.012	0
PX113W	6/22/2007	213000	39255.89583	25.177011	207.899578	24.39	74	0.97	1	15.5	8.9	1022.4	385.23	0.18	0	375.63	0.18	0	376.84	0.18	0	25.16	25.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.168	0.014	0
PX113W	6/22/2007	214000	39255.90278	25.181524	207.864708	24.9	70	0.94	4.8	7.4	8.5	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	25.16	25.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.138	0.016	0
PX113W	6/22/2007	215000	39255.90972	25.183899	207.850248	24.9	66	0.95	6.1	3.2	7.7	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	25.18	25.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.168	0.014	0
PX113W	6/22/2007	220000	39255.91667	25.186291	207.843654	24.86	68	0.96	5.3	1.6	5.5	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	25.2	25.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.181	0.002	0
PX113W	6/22/2007	221000	39255.92361	25.191652	207.832672	24.66	71	0.96	1.3	8.1	5.8	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	25.2	25.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.111	0.068	0
PX113W	6/22/2007	222000	39255.93056	25.195296	207.798388	25.13	68	0.97	1.5	12.9	7.2	1022.2	385.29	0.2	0	375.6	0.2	0	376.81	0.2	0	25.2	25.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.111	0.022	0
PX113W	6/22/2007	223000	39255.9375	25.199945	207.7566	25.29	67	0.97	2.6	14.6	7	1022.2	385.17	0.12	0	375.45	0.12	0	376.66	0.12	0	25.19	25.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.125	0.012	0
PX113W	6/22/2007	224000	39255.94444	25.205561	207.709933	24.69	69	0.96	2.6	16.2	7.7	1022.1	385.1	0.03	0	375.37	0.04	0	376.58	0.04	0	25.2	25.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.118	0.014	0
PX113W	6/22/2007	225000	39255.95139	25.212457	207.658085	24.64	70	0.95	4	18	7.8	1022.1	385.18	0.09	0	375.42	0.09	0	376.62	0.09	0	25.21	25.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.112	0.014	0
PX113W	6/22/2007	230000	39255.95833	25.219955	207.602238	24.9	70	0.95	4.6	18.6	7.3	1022	385.2	0.05	0	375.43	0.05	0	376.64	0.05	0	25.2	25.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.12	0.014	0
PX113W	6/22/2007	231000	39255.96528	25.227504	207.546076	25.01	69	0.91	4.3	18.5	7.6	1022	385.18	0.05	0	375.37	0.06	0	376.58	0.06	0	25.24	25.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.134	0.023	0
PX113W	6/22/2007	232000	39255.97222	25.234787	207.490076	24.96	68	0.94	4.5	18.4	7.8	1022	385.17	0.05	0	375.29	0.06	0	376.5	0.06	0	25.32	25.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.163	0.019	0
PX113W	6/22/2007	233000	39255.97917	25.242195	207.434186	24.93	69	0.95	3.8	18.5	7.8	1021.9	385.19	0.05	0	375.28	0.05	0	376.48	0.05	0	25.35	25.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.195	0.017	0
PX113W	6/22/2007	234000	39255.98611	25.249333	207.378238	24.96	69	0.81	3.5	18.4	8.1	1021.9	385.21	0.04	0	375.26	0.05	0	376.47	0.05	0	25.38	25.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.217	0.017	0
PX113W	6/22/2007	235000	39255.99306	25.25641	207.322571	24.71	69	0.74	4.1	18.4	8.8	1021.8	385.2	0.06	0	375.21	0.06	0	376.41	0.06	0	25.42	25.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.231	0.018	0
PX113W	6/23/2007	0	39256	25.263589	207.265826	24.37	71	0.91	4.3	18.4	8.5	1021.8	385.19	0.05	0	375.24	0.06	0	376.44	0.06	0	25.35	25.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.224	0.017	0
PX113W	6/23/2007	1000	39256.00694	25.270415	207.210628	24.37	71	0.86	3.8	18.5	8.6	1021.8	385.16	0.04	0	375.2	0.05	0	376.4	0.05	0	25.33	25.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.197	0.016	0
PX113W	6/23/2007	2000	39256.01389	25.277109	207.154309	24.48	70	0.85	3	18.6	8.6	1021.8	385.19	0.05	0	375.23	0.04	0	376.44	0.04	0	25.31	25.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.198	0.017	0
PX113W	6/23/2007	3000	39256.02083	25.283786	207.097701	24.64	71	0.68	3.7	18.7	8.4	1021.8	385.19	0.05	0	375.24	0.05	0	376.45	0.05	0	25.3	25.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.184	0.02	0
PX113W	6/23/2007	4000	39256.02778	25.290776	207.041073	24.7	70	0.34	3.5	18.7	8.1	1021.7	385.2	0.05	0	375.26	0.07	0	376.47	0.07	0	25.27	25.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.154	0.021	0
PX113W	6/23/2007	5000	39256.03472	25.298087	206.98443	24.7	71	0.37	4.7	18.6	6.5	1021.7	385.21	0.08	0	375.24	0.08	0	376.45	0.09	0	25.28	25.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.153	0.019	0
PX113W	6/23/2007	10000	39256.04167	25.306122	206.92819	24.68	72	0.68	5.5	18.6	6.8	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	25.32	25.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.16	0.023	0
PX113W	6/23/2007	11000	39256.04861	25.314991	206.871904	24.76	71	0.73	5.2	18.6	7.5	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	25.36	25.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.179	0.021	0
PX113W	6/23/2007	12000	39256.05556	25.323167	206.815746	24.63	71	0.7	5.4	18.5	8.3	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	25.4	25.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.187	0.028	0
PX113W	6/23/2007	13000	39256.0625	25.331217	206.759906	24.55	72	0.71	4.4	18.4	7.5	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	25.43	25.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.222	0.018	0
PX113W	6/23/2007	14000	39256.06944	25.339344	206.704248	25.04	70	0.64	2.8	18.3	7.3	1021.5	385.2	0.05	0	375.07	0.05	0	376.27	0.05	0	25.42	25.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.247	0.019	0
PX113W	6/23/2007	15000	39256.07639	25.347294	206.6488	25.33	68	0.3	3.7	18.3	6.7	1021.4	385.2	0.03	0	375.03	0.04	0	376.23	0.04	0	25.44	25.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.249	0.024	0
PX113W	6/23/2007	20000	39256.08333	25.35488	206.593398	25.27	68	0.47	3.4	18.2	6.6	1021.4	385.2	0.05	0	375	0.06	0	376.21	0.06	0	25.45	25.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.304	0.024	0
PX113W	6/23/2007	21000	39256.09028	25.361997	206.538016	25.07	68	0.45	4	18.2	8.8	1021.3	385.19	0.04	0	374.96	0.05	0	376.16	0.05	0	25.46	25.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.318	0.018	0
PX113W	6/23/2007	22000	39256.09722	25.368848	206.48282	24.6	70	0.6	4.7	18.1	9.4	1021.3	385.19	0.05	0	374.96	0.05	0	376.16	0.05	0	25.45	25.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.297	0.019	0
PX113W	6/23/2007	23000	39256.10417	25.375279	206.427632	24.35	73	0.54	4.9	18.1	9.4	1021.3	385.19	0.05	0	374.95	0.05	0	376.16	0.05	0	25.46	25.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.263	0.016	0
PX113W	6/23/2007	24000	39256.11111	25.381629	206.372405	24.21	73	0.41	4.1	18.2	9.4	1021.3	385.2	0.05	0	374.92	0.06	0	376.12	0.06	0	25.51	25.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.263	0.022	0
PX113W	6/23/2007	25000	39256.11806	25.387899	206.316656	24.27	73	0.38	4.2	18.4	9.2	1021.3	385.19	0.06	0	374.91	0.07	0	376.11	0.07	0	25.51	25.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.246	0.019	0
PX113W	6/23/2007	30000	39256.125	25.393956	206.260829	24.24	72	0.3	3.6	18.3	9.1	1021.3	385.16	0.06	0	374.89	0.06	0	376.09	0.06	0	25.53	25.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.259	0.019	0
PX113W	6/23/2007	31000	39256.13194	25.400172	206.205327	24.34	71	0.11	2.6	18.2	9.5	1021.4	385.24	0.08	0	375	0.08	0	376.2	0.08	0	25.51	25.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.278	0.019	0
PX113W	6/23/2007	32000	39256.13889	25.406353	206.149794	24.54	71	0.07	2.7	18.3	9.3	1021.4	385.21	0.12	0	374.98	0.13	0	376.19	0.13	0	25.5	25.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.292	0.019	0
PX113W	6/23/2007	33000	39256.14583	25.41257	206.094085	24.52	71	0.07	2.5	18.3	9.6	1021.5	385.22	0.1	0	375.04	0.1	0	376.24	0.1	0	25.49	25.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.287	0.023	0
PX113W	6/23/2007	34000	39256.15278	25.418879	206.038261	24.34	70	0.09	2.6	18.3	9.4	1021.5	385.13	0.04	0	375.02	0.05	0	376.22	0.05	0	25.41	25.33	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.304	0.015	0
PX113W	6/23/2007	35000	39256.15972	25.424972	205.982524	24.22	71	0.14	2.5	18.3	9.4	1021.6	385.15	0.08	0	375.12	0.08	0	376.32	0.08	0	25.33	25.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.31	0.013	0
PX113W	6/23/2007	40000	39256.16667	25.431158	205.926642	24.17	70	0.08	3	18.4	9	1021.7	385.11	0.04	0	375.12	0.04	0	376.32	0.04	0	25.32	25.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.327	0.018	0
PX113W	6/23/2007	41000	39256.17361	25.437399	205.870235	24.02	72	0.05	3	18.6	9.3	1021.7	385.1	0.04	0	375.15	0.03	0	376.36	0.03	0	25.3	25.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.345	0.015	0
PX113W	6/23/2007	42000	39256.18056	25.443778	205.813693	23.88	72	0.04	3.1	18.6	9.1	1021.8	385.08	0.04	0	375.14	0.04	0	376.35	0.04	0	25.3	25.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.357	0.017	0
PX113W	6/23/2007	43000	39256.1875	25.450163	205.757182	23.73	72	0.03	2.9	18.6	9.2	1021.8	385.11	0.04	0	375.26	0.06	0	376.47	0.06	0	25.21	25.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.378	0.015	0
PX113W	6/23/2007	44000	39256.19444	25.456678	205.700774	23.7	73	0.03	3	18.6	9.9	1021.9	385.13	0.11	0	375.36	0.12	0	376.57	0.12	0	25.12	25.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.37	0.018	0
PX113W	6/23/2007	45000	39256.20139	25.463741	205.644394	23.62	78	0.02	3.9	18.5	10	1021.9	385.37	0.42	1	375.69	0.42	1	376.91	0.42	1	25	24.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.346	0.022	0
PX113W	6/23/2007	50000	39256.20833	25.471258	205.58825	23.35	80	0.01	3.7	18.5	10	1022	385.27	0.33	1	375.66	0.3	1	376.87	0.3	1	24.94	24.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.335	0.015	0
PX113W	6/23/2007	51000	39256.21528	25.478827	205.53206	23.16	80	0	4.4	18.5	9.6	1022.1	385.01	0.08	0	375.42	0.08	0	376.64	0.08	0	24.97	24.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.327	0.015	0
PX113W	6/23/2007	52000	39256.22222	25.486525	205.476067	23.1	80	0	3.3	18.4	9.6	1022.2	385.01	0.07	0	375.46	0.08	0	376.68	0.08	0	24.96	24.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.345	0.011	0
PX113W	6/23/2007	53000	39256.22917	25.494517	205.420206	23.1	80	0	3.8	18.4	9.3	1022.3	384.96	0.04	0	375.44	0.04	0	376.65	0.04	0	24.98	24.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.328	0.017	0
PX113W	6/23/2007	54000	39256.23611	25.502324	205.364683	23.1	79	0	3.3	18.2	9.3	1022.3	385.03	0.07	0	375.48	0.07	0	376.7	0.07	0	25	24.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.342	0.013	0
PX113W	6/23/2007	55000	39256.24306	25.510001	205.309323	23.1	79	0	2.7	18.3	9.6	1022.3	385.05	0.1	0	375.53	0.11	0	376.74	0.11	0	24.98	24.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.357	0.016	0
PX113W	6/23/2007	60000	39256.25	25.518041	205.253773	23.13	79	0	2.6	18.3	10	1022.3	385.09	0.16	0	375.58	0.16	0	376.79	0.16	0	24.96	24.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.343	0.02	0
PX113W	6/23/2007	61000	39256.25694	25.526116	205.198266	23.16	78	0	2.7	18.4	10	1022.3	385.12	0.18	0	375.63	0.17	0	376.84	0.17	0	24.94	24.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.343	0.016	0
PX113W	6/23/2007	62000	39256.26389	25.534247	205.142709	23.13	77	0	2.5	18.3	9.7	1022.4	385.09	0.13	0	375.62	0.13	0	376.83	0.13	0	24.95	24.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.33	0.017	0
PX113W	6/23/2007	63000	39256.27083	25.541915	205.087072	23.18	77	0	3.3	18.4	9.4	1022.4	384.95	0.04	0	375.48	0.06	0	376.7	0.06	0	24.94	24.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.326	0.018	0
PX113W	6/23/2007	64000	39256.27778	25.548912	205.031449	23.18	77	0	4.4	18.2	7.8	1022.4	384.97	0.09	0	375.32	0.06	0	376.53	0.06	0	25.21	25.17	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.355	0.017	0
PX113W	6/23/2007	65000	39256.28472	25.555674	204.976194	22.82	79	0	6.2	18.2	7	1022.4	385.07	0.06	0	375.31	0.07	0	376.51	0.07	0	25.37	25.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.352	0.015	0
PX113W	6/23/2007	70000	39256.29167	25.562674	204.920747	22.73	81	0	5.9	18.3	7	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	25.33	25.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.354	0.018	0
PX113W	6/23/2007	71000	39256.29861	25.569539	204.864	22.61	82	0	5.8	18.5	7.5	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	25.32	25.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.364	0.013	0
PX113W	6/23/2007	72000	39256.30556	25.576437	204.8075	22.56	82	0	5.5	18.4	7.5	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	25.37	25.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.36	0.015	0
PX113W	6/23/2007	73000	39256.3125	25.583211	204.751468	22.5	82	0	4.3	18.4	7.7	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	25.35	25.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.356	0.019	0
PX113W	6/23/2007	74000	39256.31944	25.590063	204.695597	22.64	82	0	3.8	18.3	7.8	1022.5	384.87	0.04	0	375.07	0.06	0	376.27	0.06	0	25.48	25.43	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.297	0.027	0
PX113W	6/23/2007	75000	39256.32639	25.596668	204.639693	22.77	81	0	3.7	18.4	8.4	1022.4	384.88	0.04	0	375.02	0.04	0	376.23	0.04	0	25.55	25.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.277	0.034	0
PX113W	6/23/2007	80000	39256.33333	25.60325	204.583668	22.91	81	0	3.2	18.4	8.1	1022.5	384.92	0.04	0	375.1	0.05	0	376.31	0.05	0	25.52	25.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.205	0.021	0
PX113W	6/23/2007	81000	39256.34028	25.610227	204.527487	22.9	82	0	3	18.5	8.1	1022.5	384.97	0.04	0	375.19	0.04	0	376.4	0.04	0	25.47	25.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.167	0.014	0
PX113W	6/23/2007	82000	39256.34722	25.617201	204.470766	22.91	81	0	2.9	18.7	8.5	1022.5	384.92	0.06	0	375.16	0.06	0	376.37	0.06	0	25.47	25.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.167	0.016	0
PX113W	6/23/2007	83000	39256.35417	25.624053	204.413674	22.98	81	0	2.7	18.8	8.6	1022.5	384.93	0.05	0	375.2	0.06	0	376.4	0.06	0	25.43	25.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.162	0.019	0
PX113W	6/23/2007	84000	39256.36111	25.631166	204.356366	23	80	0	2.6	18.9	9	1022.5	384.88	0.05	0	375.1	0.06	0	376.31	0.06	0	25.46	25.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.176	0.014	0
PX113W	6/23/2007	85000	39256.36806	25.638371	204.298664	23	80	0	1.5	19	9.8	1022.4	385.29	0.51	1	375.49	0.49	1	376.7	0.49	1	25.45	25.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.148	0.019	0
PX113W	6/23/2007	90000	39256.375	25.64559	204.240848	23	80	0	1.8	19	9.1	1022.4	384.91	0.07	0	375.09	0.08	0	376.3	0.08	0	25.45	25.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.127	0.017	0
PX113W	6/23/2007	91000	39256.38194	25.652909	204.183247	23	80	0	1.9	18.9	9.3	1022.3	384.91	0.06	0	375.09	0.07	0	376.3	0.07	0	25.42	25.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.094	0.016	0
PX113W	6/23/2007	92000	39256.38889	25.660607	204.125779	23.01	79	0	1.4	18.9	9.1	1022.2	384.9	0.07	0	375.05	0.07	0	376.26	0.07	0	25.44	25.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.108	0.019	0
PX113W	6/23/2007	93000	39256.39583	25.668579	204.06849	23.02	79	0	2	18.8	9.2	1022.1	384.91	0.05	0	375.07	0.06	0	376.28	0.06	0	25.38	25.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.136	0.019	0
PX113W	6/23/2007	94000	39256.40278	25.676498	204.011471	23.07	79	0	1.8	18.7	8.9	1022.1	384.94	0.08	0	375.16	0.08	0	376.37	0.08	0	25.28	25.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.152	0.016	0
PX113W	6/23/2007	95000	39256.40972	25.684086	203.954846	23.06	78	0	1.7	18.6	8.7	1022	384.9	0.05	0	375.09	0.04	0	376.3	0.04	0	25.27	25.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.136	0.014	0
PX113W	6/23/2007	100000	39256.41667	25.692155	203.89843	23.1	80	0	2.5	18.6	8.7	1021.9	384.88	0.04	0	375	0.05	0	376.21	0.05	0	25.29	25.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.134	0.017	0
PX113W	6/23/2007	101000	39256.42361	25.700777	203.842319	23.09	78	0	1.4	18.4	8.3	1021.9	384.88	0.05	0	374.98	0.06	0	376.19	0.06	0	25.3	25.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.119	0.016	0
PX113W	6/23/2007	102000	39256.43056	25.709368	203.786317	23.08	78	0	1.6	18.5	7.9	1021.8	384.91	0.05	0	374.97	0.04	0	376.18	0.04	0	25.32	25.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.119	0.014	0
PX113W	6/23/2007	103000	39256.4375	25.718218	203.729708	23	76	0	1.1	18.8	8.6	1021.6	384.9	0.04	0	374.9	0.05	0	376.1	0.05	0	25.32	25.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.125	0.018	0
PX113W	6/23/2007	104000	39256.44444	25.727391	203.67256	23.1	78	0	2.3	18.8	8.3	1021.5	384.92	0.05	0	374.89	0.06	0	376.1	0.06	0	25.28	25.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.159	0.018	0
PX113W	6/23/2007	105000	39256.45139	25.736537	203.615643	23.1	78	0	1.8	18.8	8.5	1021.4	384.9	0.06	0	374.83	0.06	0	376.03	0.06	0	25.28	25.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.162	0.016	0
PX113W	6/23/2007	110000	39256.45833	25.747071	203.559002	23.1	78	0	1.7	18.8	9	1021.3	384.99	0.1	0	374.85	0.08	0	376.06	0.08	0	25.31	25.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.16	0.019	0
PX113W	6/23/2007	111000	39256.46528	25.758665	203.502685	23	77	0	0.9	18.7	8.8	1021.1	384.99	0.1	0	374.79	0.12	0	376	0.12	0	25.32	25.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.097	0.026	0
PX113W	6/23/2007	112000	39256.47222	25.770119	203.44642	23.09	77	0	1.3	18.7	8.4	1021	384.96	0.07	0	374.65	0.07	0	375.86	0.07	0	25.4	25.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.099	0.022	0
PX113W	6/23/2007	113000	39256.47917	25.781741	203.390789	23.12	77	0	1.7	18.4	8.2	1020.9	385.11	0.11	0	374.74	0.1	0	375.94	0.11	0	25.42	25.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.063	0.027	0
PX113W	6/23/2007	114000	39256.48611	25.793523	203.335401	23.1	75	0	1.3	18.5	8.4	1020.7	385.96	0.82	1	375.5	0.78	1	376.71	0.78	1	25.44	25.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.034	0.02	0
PX113W	6/23/2007	115000	39256.49306	25.805643	203.279776	23.14	76	0	1.4	18.5	8.4	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	25.49	25.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.086	0.021	0
PX113W	6/23/2007	120000	39256.5	25.817614	203.224453	23.2	76	0	1.4	18.5	8.7	1020.6	387.47	0.55	1	376.87	0.55	1	378.07	0.55	1	25.53	25.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.09	0.021	0
PX113W	6/23/2007	121000	39256.50694	25.829317	203.168711	23.2	77	0	0.3	18.6	9.3	1020.5	387.53	0.49	1	376.9	0.49	1	378.11	0.49	1	25.51	25.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.071	0.018	0
PX113W	6/23/2007	122000	39256.51389	25.84109	203.113323	23.11	77	0	2	18.4	7.6	1020.5	385.32	0.31	1	374.7	0.31	1	375.9	0.31	1	25.55	25.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.059	0.022	0
PX113W	6/23/2007	123000	39256.52083	25.851664	203.058351	23.16	77	0	1.4	18.2	8	1020.4	385.17	0.12	0	374.54	0.12	0	375.74	0.12	0	25.55	25.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.082	0.029	0
PX113W	6/23/2007	124000	39256.52778	25.860674	203.003026	23.2	77	0	2.3	18.3	8.4	1020.3	385	0.11	0	374.34	0.11	0	375.54	0.11	0	25.55	25.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.117	0.028	0
PX113W	6/23/2007	125000	39256.53472	25.869355	202.947738	23.35	77	0	2.8	18.2	8.1	1020.3	384.92	0.03	0	374.26	0.04	0	375.46	0.04	0	25.52	25.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.169	0.02	0
PX113W	6/23/2007	130000	39256.54167	25.875962	202.89205	23.4	78	0	4.1	18.3	8.4	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	25.5	25.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.155	0.02	0
PX113W	6/23/2007	131000	39256.54861	25.883006	202.836456	23.41	78	0	6.4	18.1	7.3	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	25.46	25.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.129	0.017	0
PX113W	6/23/2007	132000	39256.55556	25.890522	202.781589	22.99	82	0	8.4	18	6.4	1020	-999	-999	9	-999	-999	9	-999	-999	9	25.52	25.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.151	0.015	0
PX113W	6/23/2007	133000	39256.5625	25.897921	202.726777	22.7	83	0	7.9	18.1	5.8	1020	-999	-999	9	-999	-999	9	-999	-999	9	25.5	25.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.155	0.018	0
PX113W	6/23/2007	134000	39256.56944	25.905632	202.671263	22.75	83	0	6.1	18.3	6.3	1020.1	385.09	0.04	0	374.38	0.04	0	375.58	0.04	0	25.49	25.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.187	0.026	0
PX113W	6/23/2007	135000	39256.57639	25.913899	202.615634	22.91	82	0	5.2	18.4	6.2	1020.1	385.12	0.04	0	374.45	0.04	0	375.65	0.04	0	25.46	25.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.241	0.027	0
PX113W	6/23/2007	140000	39256.58333	25.922669	202.559664	23.02	81	0	4.8	18.5	6.7	1020	385.13	0.04	0	374.45	0.05	0	375.66	0.05	0	25.42	25.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.283	0.021	0
PX113W	6/23/2007	141000	39256.59028	25.931262	202.503147	23	81	0	4.2	18.7	7.3	1020	385.12	0.05	0	374.53	0.07	0	375.73	0.07	0	25.29	25.2	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.304	0.018	0
PX113W	6/23/2007	142000	39256.59722	25.939638	202.446602	23.05	81	0	4.1	18.7	7.8	1019.9	385.08	0.07	0	374.49	0.08	0	375.7	0.08	0	25.23	25.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.317	0.021	0
PX113W	6/23/2007	143000	39256.60417	25.947557	202.390112	23.1	81	0	4.3	18.5	7.7	1020	385.06	0.03	0	374.37	0.06	0	375.57	0.06	0	25.4	25.35	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.32	0.02	0
PX113W	6/23/2007	144000	39256.61111	25.955298	202.333692	23.17	80	0	4.1	18.5	8.2	1019.9	385.04	0.04	0	374.3	0.05	0	375.5	0.05	0	25.48	25.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.329	0.02	0
PX113W	6/23/2007	145000	39256.61806	25.962851	202.27752	23.2	80	0	4.5	18.4	7.6	1020	385.04	0.05	0	374.3	0.06	0	375.5	0.06	0	25.48	25.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.337	0.017	0
PX113W	6/23/2007	150000	39256.625	25.969974	202.221641	23.26	79	0	4.6	18.3	7.7	1020	385.04	0.05	0	374.3	0.05	0	375.5	0.05	0	25.5	25.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.339	0.019	0
PX113W	6/23/2007	151000	39256.63194	25.976721	202.16592	23.31	78	0	4.4	18.3	7.6	1020	385.05	0.04	0	374.31	0.05	0	375.51	0.05	0	25.49	25.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.34	0.017	0
PX113W	6/23/2007	152000	39256.63889	25.983671	202.110062	23.39	79	0	5.4	18.3	6.2	1020	385.07	0.05	0	374.34	0.06	0	375.54	0.06	0	25.49	25.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.321	0.021	0
PX113W	6/23/2007	153000	39256.64583	25.990835	202.054263	23.12	82	0	8.2	18.2	2.5	1020	385.06	0.05	0	374.29	0.07	0	375.49	0.07	0	25.5	25.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.323	0.021	0
PX113W	6/23/2007	154000	39256.65278	25.998112	201.999021	22.54	83	0	8.9	18.1	2.4	1020	385.06	0.05	0	374.28	0.06	0	375.48	0.06	0	25.55	25.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.324	0.014	0
PX113W	6/23/2007	155000	39256.65972	26.005396	201.943675	22.21	84	0.01	8.2	18.2	1.8	1020.1	385.04	0.05	0	374.25	0.06	0	375.45	0.06	0	25.59	25.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.316	0.017	0
PX113W	6/23/2007	160000	39256.66667	26.012611	201.888013	22.2	83	0.02	7.6	18.3	2.4	1020.1	385.05	0.04	0	374.29	0.05	0	375.49	0.05	0	25.56	25.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.303	0.019	0
PX113W	6/23/2007	161000	39256.67361	26.020033	201.832304	22.32	83	0.03	6.7	18.3	3.4	1020	385.07	0.04	0	374.37	0.06	0	375.57	0.06	0	25.48	25.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.305	0.016	0
PX113W	6/23/2007	162000	39256.68056	26.027439	201.776232	22.51	82	0.05	5.8	18.4	4.1	1020.1	385.08	0.04	0	374.4	0.04	0	375.6	0.04	0	25.44	25.38	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.308	0.016	0
PX113W	6/23/2007	163000	39256.6875	26.034651	201.719975	22.77	81	0.08	5.3	18.4	5.2	1020.1	385.12	0.05	0	374.34	0.06	0	375.54	0.06	0	25.61	25.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.342	0.018	0
PX113W	6/23/2007	164000	39256.69444	26.041737	201.66397	23.05	80	0.11	5.1	18.3	6.4	1020.2	385.1	0.04	0	374.31	0.04	0	375.5	0.05	0	25.66	25.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.341	0.015	0
PX113W	6/23/2007	165000	39256.70139	26.048697	201.608264	23.26	78	0.18	5.2	18.2	7.1	1020.2	385.12	0.04	0	374.35	0.05	0	375.54	0.05	0	25.66	25.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.331	0.016	0
PX113W	6/23/2007	170000	39256.70833	26.05578	201.552293	23.45	78	0.15	5.4	18.4	7.3	1020.3	385.07	0.04	0	374.35	0.05	0	375.55	0.05	0	25.63	25.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.339	0.015	0
PX113W	6/23/2007	171000	39256.71528	26.062786	201.496025	23.54	78	0.18	5.7	18.5	7	1020.4	385.08	0.06	0	374.41	0.06	0	375.6	0.06	0	25.63	25.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.331	0.014	0
PX113W	6/23/2007	172000	39256.72222	26.07015	201.439559	23.67	77	0.3	5.5	18.5	6.9	1020.6	385.01	0.06	0	374.39	0.06	0	375.58	0.06	0	25.66	25.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.326	0.018	0
PX113W	6/23/2007	173000	39256.72917	26.077639	201.382766	23.86	77	0.39	5.2	18.7	7.3	1020.8	385.01	0.06	0	374.46	0.05	0	375.66	0.05	0	25.65	25.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.322	0.017	0
PX113W	6/23/2007	174000	39256.73611	26.085198	201.326067	24.06	77	0.42	4.9	18.5	7.1	1020.9	384.93	0.05	0	374.42	0.05	0	375.61	0.05	0	25.67	25.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.335	0.018	0
PX113W	6/23/2007	175000	39256.74306	26.092524	201.269976	24.04	75	0.4	5.4	18.3	7.4	1021.1	384.92	0.05	0	374.47	0.07	0	375.67	0.07	0	25.65	25.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.336	0.013	0
PX113W	6/23/2007	180000	39256.75	26.09971	201.213718	24.02	75	0.46	5.6	18.4	7.6	1021.3	385	0.11	0	374.62	0.11	0	375.81	0.11	0	25.67	25.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.338	0.017	0
PX113W	6/23/2007	181000	39256.75694	26.107212	201.15738	23.28	82	0.28	5.6	18.4	6.7	1021.4	385.06	0.15	0	374.71	0.16	0	375.91	0.16	0	25.67	25.6	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.307	0.023	0
PX113W	6/23/2007	182000	39256.76389	26.114801	201.101238	23.14	84	0.37	5.1	18.4	6.5	1021.4	385.15	0.2	0	374.88	0.19	0	376.08	0.19	0	25.56	25.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.246	0.021	0
PX113W	6/23/2007	183000	39256.77083	26.122421	201.045417	23.25	83	0.37	5.1	18.3	5.9	1021.3	385.03	0.04	0	374.76	0.05	0	375.97	0.05	0	25.54	25.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.236	0.013	0
PX113W	6/23/2007	184000	39256.77778	26.130218	200.989754	23.43	81	0.56	5.3	18.3	5.9	1021.4	385.08	0.06	0	374.83	0.06	0	376.03	0.06	0	25.53	25.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.24	0.012	0
PX113W	6/23/2007	185000	39256.78472	26.138177	200.933961	23.72	80	0.59	4.9	18.3	5.8	1021.3	385.05	0.05	0	374.82	0.05	0	376.02	0.05	0	25.5	25.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.245	0.015	0
PX113W	6/23/2007	190000	39256.79167	26.146282	200.878201	23.94	77	0.62	5.5	18.3	5.5	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	25.46	25.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.233	0.014	0
PX113W	6/23/2007	191000	39256.79861	26.154627	200.822447	24.2	76	0.67	4.7	18.4	5.2	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	25.46	25.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.219	0.014	0
PX113W	6/23/2007	192000	39256.80556	26.163175	200.766244	24.49	75	0.68	4.7	18.5	5.1	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	25.46	25.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.219	0.015	0
PX113W	6/23/2007	193000	39256.8125	26.172066	200.709812	24.69	74	0.7	5.1	18.6	4.8	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	25.45	25.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.208	0.016	0
PX113W	6/23/2007	194000	39256.81944	26.181551	200.653531	24.77	72	0.65	5	18.5	5.6	1021	384.99	0.04	0	374.66	0.05	0	375.86	0.05	0	25.44	25.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.21	0.015	0
PX113W	6/23/2007	195000	39256.82639	26.191021	200.597558	24.89	73	0.79	4.8	18.4	5.1	1021	385.04	0.04	0	374.72	0.05	0	375.92	0.05	0	25.46	25.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.217	0.019	0
PX113W	6/23/2007	200000	39256.83333	26.20037	200.541541	25.12	73	0.79	5.1	18.4	4.8	1021.1	385.07	0.04	0	374.75	0.05	0	375.95	0.05	0	25.47	25.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.227	0.014	0
PX113W	6/23/2007	201000	39256.84028	26.209925	200.485618	25.26	71	0.83	5.3	18.4	4.6	1021	385.07	0.04	0	374.73	0.05	0	375.93	0.05	0	25.48	25.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.211	0.016	0
PX113W	6/23/2007	202000	39256.84722	26.219771	200.429743	25.27	70	0.83	5.3	18.5	5.4	1021	385.09	0.04	0	374.74	0.04	0	375.94	0.04	0	25.49	25.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.221	0.016	0
PX113W	6/23/2007	203000	39256.85417	26.229917	200.373686	25.23	69	0.87	5	18.6	5.9	1021.1	385.07	0.04	0	374.74	0.05	0	375.94	0.05	0	25.49	25.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.236	0.013	0
PX113W	6/23/2007	204000	39256.86111	26.24045	200.317643	25.15	71	0.89	5	18.5	6.4	1021	385.04	0.04	0	374.62	0.07	0	375.82	0.07	0	25.56	25.5	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.224	0.018	0
PX113W	6/23/2007	205000	39256.86806	26.251216	200.261539	24.98	71	0.99	4.5	18.6	6.8	1021	385.01	0.04	0	374.47	0.05	0	375.67	0.05	0	25.7	25.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.225	0.027	0
PX113W	6/23/2007	210000	39256.875	26.262232	200.205082	24.93	72	0.6	5.2	18.8	6.8	1020.9	385.01	0.03	0	374.41	0.04	0	375.61	0.04	0	25.78	25.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.251	0.014	0
PX113W	6/23/2007	211000	39256.88194	26.27387	200.148557	24.85	72	0.76	4.5	18.7	6.7	1021	385.03	0.04	0	374.43	0.04	0	375.62	0.04	0	25.84	25.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.286	0.019	0
PX113W	6/23/2007	212000	39256.88889	26.285694	200.09236	25.14	73	0.48	4.4	18.6	5.2	1021	385.03	0.04	0	374.41	0.05	0	375.61	0.05	0	25.86	25.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.289	0.017	0
PX113W	6/23/2007	213000	39256.89583	26.29756	200.036346	25	75	0.86	4.9	18.7	4.9	1021	385.03	0.04	0	374.35	0.05	0	375.55	0.05	0	25.93	25.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.312	0.016	0
PX113W	6/23/2007	214000	39256.90278	26.309787	199.980021	24.91	73	0.99	6.1	18.8	6.3	1020.8	385.04	0.04	0	374.26	0.06	0	375.45	0.06	0	25.97	25.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.348	0.014	0
PX113W	6/23/2007	215000	39256.90972	26.322042	199.92334	24.61	70	0.99	5.3	18.9	7.6	1020.7	384.99	0.03	0	374.23	0.04	0	375.43	0.04	0	25.91	25.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.347	0.014	0
PX113W	6/23/2007	220000	39256.91667	26.333732	199.866318	24.64	74	1.05	4.5	18.9	7.4	1020.8	384.99	0.04	0	374.38	0.08	0	375.58	0.08	0	25.75	25.66	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.356	0.016	0
PX113W	6/23/2007	221000	39256.92361	26.345383	199.809757	24.89	74	1.06	5	18.7	6.6	1020.8	385.02	0.05	0	374.51	0.05	0	375.71	0.05	0	25.61	25.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.358	0.012	0
PX113W	6/23/2007	222000	39256.93056	26.356523	199.75329	25.07	73	0.55	5.4	18.7	6.7	1020.8	385.04	0.03	0	374.49	0.04	0	375.68	0.04	0	25.65	25.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.345	0.019	0
PX113W	6/23/2007	223000	39256.9375	26.367569	199.696833	25	73	0.68	5.1	18.7	6.5	1020.7	385.01	0.04	0	374.48	0.03	0	375.68	0.03	0	25.6	25.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.341	0.013	0
PX113W	6/23/2007	224000	39256.94444	26.378701	199.639837	25.08	72	0.54	5.4	18.9	6.3	1020.7	385	0.04	0	374.53	0.06	0	375.73	0.06	0	25.52	25.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.339	0.016	0
PX113W	6/23/2007	225000	39256.95139	26.389571	199.582743	24.87	73	0.28	6.1	18.9	3.6	1020.7	385.08	0.05	0	374.68	0.05	0	375.88	0.05	0	25.39	25.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.309	0.015	0
PX113W	6/23/2007	230000	39256.95833	26.399908	199.525469	24.57	77	0.54	5.1	18.8	5.1	1020.6	385.09	0.05	0	374.65	0.07	0	375.85	0.07	0	25.41	25.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.311	0.016	0
PX113W	6/23/2007	231000	39256.96528	26.408602	199.468108	24.31	80	0.46	4.5	18.8	5.9	1020.6	385.05	0.06	0	374.55	0.06	0	375.75	0.06	0	25.46	25.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.318	0.019	0
PX113W	6/23/2007	232000	39256.97222	26.418012	199.41093	24.49	79	0.73	4.2	18.8	5.8	1020.6	385.06	0.06	0	374.54	0.07	0	375.74	0.07	0	25.5	25.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.33	0.015	0
PX113W	6/23/2007	233000	39256.97917	26.427706	199.353818	24.84	77	0.94	5.3	18.8	5.8	1020.5	385.07	0.06	0	374.52	0.07	0	375.72	0.07	0	25.49	25.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.321	0.015	0
PX113W	6/23/2007	234000	39256.98611	26.437263	199.296973	25.12	77	0.71	4.5	18.6	6.2	1020.4	385.06	0.05	0	374.45	0.09	0	375.65	0.09	0	25.51	25.45	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.326	0.017	0
PX113W	6/23/2007	235000	39256.99306	26.44684	199.240364	25.29	77	0.63	3.2	18.5	6.3	1020.3	385.09	0.07	0	374.41	0.06	0	375.61	0.06	0	25.6	25.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.322	0.014	0
PX113W	6/24/2007	0	39257	26.456888	199.184477	25.04	76	0.27	8	18.4	4.3	1020.1	385.22	0.06	0	374.42	0.05	0	375.61	0.05	0	25.62	25.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.328	0.02	0
PX113W	6/24/2007	1000	39257.00694	26.467081	199.128667	24.44	77	0.51	6.1	18.4	3.5	1020.2	385.1	0.03	0	374.38	0.03	0	375.58	0.03	0	25.6	25.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.325	0.018	0
PX113W	6/24/2007	2000	39257.01389	26.477289	199.072519	24.43	79	1.02	4.5	18.6	5.1	1020.2	385.1	0.06	0	374.42	0.06	0	375.62	0.06	0	25.55	25.46	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.33	0.02	0
PX113W	6/24/2007	3000	39257.02083	26.487436	199.015914	24.7	79	0.68	4.7	18.7	5	1020.2	385.11	0.06	0	374.44	0.07	0	375.64	0.07	0	25.51	25.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.336	0.015	0
PX113W	6/24/2007	4000	39257.02778	26.49802	198.959421	24.84	77	0.82	4.8	18.5	5.4	1020	385.11	0.06	0	374.33	0.07	0	375.53	0.07	0	25.59	25.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.351	0.019	0
PX113W	6/24/2007	5000	39257.03472	26.508671	198.903388	24.9	74	0.88	6.1	18.5	6.5	1019.8	385.01	0.05	0	374.14	0.07	0	375.34	0.07	0	25.56	25.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.349	0.017	0
PX113W	6/24/2007	10000	39257.04167	26.519273	198.847494	25.04	71	0.88	5.4	18.5	5.8	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	25.72	25.67	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.354	0.015	0
PX113W	6/24/2007	11000	39257.04861	26.529303	198.791416	25.21	70	0.44	5.8	18.4	6.4	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	25.81	25.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.351	0.016	0
PX113W	6/24/2007	12000	39257.05556	26.538823	198.735452	24.83	75	0.17	5.6	18.3	6.4	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	25.75	25.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.325	0.016	0
PX113W	6/24/2007	13000	39257.0625	26.547921	198.679776	24.61	76	0.15	5.4	18.2	5.9	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	25.72	25.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.283	0.02	0
PX113W	6/24/2007	14000	39257.06944	26.556669	198.624125	24.6	76	0.12	5.2	18.3	4.9	1019.8	384.94	0.03	0	374.02	0.05	0	375.22	0.04	0	25.64	25.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.264	0.024	0
PX113W	6/24/2007	15000	39257.07639	26.565589	198.568383	24.3	76	0.08	6.9	18.2	2.6	1019.6	384.93	0.04	0	373.97	0.05	0	375.16	0.05	0	25.59	25.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.277	0.028	0
PX113W	6/24/2007	20000	39257.08333	26.573723	198.513032	23.6	78	0.07	8.5	18	0.8	1019.5	384.95	0.05	0	374.01	0.07	0	375.2	0.07	0	25.52	25.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.228	0.039	0
PX113W	6/24/2007	21000	39257.09028	26.581221	198.457954	22.95	80	0.13	9.4	18	0.6	1019.6	384.99	0.04	0	374.05	0.08	0	375.24	0.08	0	25.56	25.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.203	0.039	0
PX113W	6/24/2007	22000	39257.09722	26.587956	198.402362	22.58	83	0.32	6.9	18.2	2.5	1019.9	385.01	0.06	0	374.18	0.07	0	375.38	0.07	0	25.56	25.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.31	0.02	0
PX113W	6/24/2007	23000	39257.10417	26.594471	198.346399	22.71	82	0.22	7	18.3	3.1	1020	385.04	0.05	0	374.18	0.06	0	375.38	0.06	0	25.66	25.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.329	0.016	0
PX113W	6/24/2007	24000	39257.11111	26.600993	198.290054	22.86	80	0.16	7.4	18.4	6	1019.7	385.05	0.06	0	374.1	0.11	0	375.29	0.11	0	25.64	25.58	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.349	0.02	0
PX113W	6/24/2007	25000	39257.11806	26.608631	198.233497	22.75	81	0.13	7.7	18.5	6.5	1019.7	385.05	0.07	0	374.06	0.09	0	375.26	0.09	0	25.67	25.6	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.363	0.013	0
PX113W	6/24/2007	30000	39257.125	26.616543	198.176876	22.6	83	0.17	4.9	18.5	5.7	1019.6	385	0.05	0	373.91	0.06	0	375.1	0.06	0	25.76	25.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.345	0.014	0
PX113W	6/24/2007	31000	39257.13194	26.62438	198.119878	22.69	83	0.12	5.1	18.7	4.6	1019.5	385.01	0.04	0	373.84	0.05	0	375.03	0.05	0	25.83	25.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.308	0.021	0
PX113W	6/24/2007	32000	39257.13889	26.632103	198.062777	22.6	82	0.16	4.7	18.6	5.1	1019.3	385.1	0.07	0	373.83	0.06	0	375.02	0.06	0	25.87	25.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.334	0.018	0
PX113W	6/24/2007	33000	39257.14583	26.639887	198.005995	22.57	81	0.12	4.7	18.5	5	1019.4	385.09	0.06	0	373.84	0.06	0	375.03	0.06	0	25.89	25.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.321	0.022	0
PX113W	6/24/2007	34000	39257.15278	26.647807	197.949571	22.91	80	0.08	4.4	18.5	5.2	1019.3	385.18	0.06	0	373.92	0.07	0	375.11	0.07	0	25.86	25.78	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.338	0.019	0
PX113W	6/24/2007	35000	39257.15972	26.655606	197.892738	22.97	79	0.08	4.1	18.6	5.5	1019.3	385.18	0.05	0	374	0.05	0	375.2	0.05	0	25.72	25.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.314	0.027	0
PX113W	6/24/2007	40000	39257.16667	26.663125	197.835715	23.25	79	0.13	4.1	18.6	5.5	1019.3	385.22	0.06	0	374.01	0.06	0	375.21	0.06	0	25.75	25.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.277	0.026	0
PX113W	6/24/2007	41000	39257.17361	26.670497	197.778537	23.71	79	0.25	3.8	18.7	5.9	1019.3	385.21	0.07	0	374.08	0.09	0	375.28	0.09	0	25.69	25.61	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.26	0.037	0
PX113W	6/24/2007	42000	39257.18056	26.677899	197.721178	23.64	80	0.06	3.2	18.7	6.4	1019.3	385.21	0.05	0	374.07	0.05	0	375.26	0.05	0	25.68	25.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.21	0.032	0
PX113W	6/24/2007	43000	39257.1875	26.68522	197.663721	23.37	82	0.05	3.1	18.8	6.6	1019.3	385.26	0.05	0	374.16	0.05	0	375.36	0.05	0	25.61	25.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.261	0.03	0
PX113W	6/24/2007	44000	39257.19444	26.692378	197.605601	23.28	83	0.04	3.2	19	6.6	1019.2	385.27	0.06	0	374.19	0.06	0	375.38	0.06	0	25.56	25.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.252	0.045	0
PX113W	6/24/2007	45000	39257.20139	26.70068	197.547412	23.43	83	0.05	3.6	19	6.2	1019.2	385.29	0.06	0	374.14	0.06	0	375.34	0.06	0	25.66	25.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.331	0.022	0
PX113W	6/24/2007	50000	39257.20833	26.709388	197.489657	23.47	84	0.06	4.6	18.9	5.4	1019.2	385.34	0.08	0	374.13	0.08	0	375.32	0.08	0	25.74	25.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.342	0.016	0
PX113W	6/24/2007	51000	39257.21528	26.718059	197.431992	23.51	84	0.04	4	18.8	5.7	1019.3	385.33	0.05	0	374.13	0.06	0	375.33	0.06	0	25.74	25.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.343	0.014	0
PX113W	6/24/2007	52000	39257.22222	26.726725	197.374525	23.43	83	0.03	3.5	18.8	6.1	1019.2	385.37	0.07	0	374.17	0.07	0	375.37	0.07	0	25.72	25.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.338	0.019	0
PX113W	6/24/2007	53000	39257.22917	26.735313	197.317011	23.38	83	0.02	4.2	18.7	5.5	1019.2	385.37	0.05	0	374.22	0.05	0	375.42	0.06	0	25.63	25.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.344	0.018	0
PX113W	6/24/2007	54000	39257.23611	26.744113	197.259971	23.36	83	0.01	4.4	18.6	5.3	1019.2	385.38	0.06	0	374.24	0.07	0	375.43	0.07	0	25.64	25.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.334	0.017	0
PX113W	6/24/2007	55000	39257.24306	26.753463	197.20306	23.33	84	0	4.1	18.6	5.6	1019.3	385.44	0.07	0	374.25	0.09	0	375.44	0.09	0	25.73	25.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.332	0.016	0
PX113W	6/24/2007	60000	39257.25	26.763059	197.146156	23.29	85	0	4.6	18.7	5.3	1019.3	385.44	0.06	0	374.3	0.09	0	375.49	0.09	0	25.69	25.61	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.33	0.02	0
PX113W	6/24/2007	61000	39257.25694	26.77252	197.089385	23.34	85	0	4.7	18.6	5.5	1019.3	385.43	0.07	0	374.34	0.08	0	375.53	0.08	0	25.63	25.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.322	0.022	0
PX113W	6/24/2007	62000	39257.26389	26.782497	197.032614	23.41	83	0	4.1	18.6	5.7	1019.4	385.43	0.05	0	374.41	0.05	0	375.61	0.05	0	25.56	25.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.325	0.013	0
PX113W	6/24/2007	63000	39257.27083	26.792376	196.976223	23.58	83	0	4.1	18.5	5.7	1019.4	385.44	0.04	0	374.46	0.04	0	375.66	0.04	0	25.5	25.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.332	0.018	0
PX113W	6/24/2007	64000	39257.27778	26.80224	196.920088	23.6	83	0	3.6	18.4	5.9	1019.4	385.45	0.04	0	374.48	0.04	0	375.68	0.04	0	25.49	25.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.349	0.017	0
PX113W	6/24/2007	65000	39257.28472	26.812199	196.863688	23.6	83	0	3.5	18.6	6.2	1019.4	385.45	0.05	0	374.53	0.05	0	375.73	0.05	0	25.42	25.34	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.354	0.016	0
PX113W	6/24/2007	70000	39257.29167	26.822219	196.807095	23.65	83	0	4.1	18.6	5.9	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	25.31	25.22	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.351	0.02	0
PX113W	6/24/2007	71000	39257.29861	26.831879	196.750529	23.56	83	0	3.8	18.5	5.7	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	25.16	25.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.322	0.018	0
PX113W	6/24/2007	72000	39257.30556	26.841326	196.693995	23.58	82	0	4.5	18.5	5.1	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	25.15	25.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.289	0.02	0
PX113W	6/24/2007	73000	39257.3125	26.850615	196.637464	23.62	80	0	4.8	18.6	5	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	25.15	25.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.292	0.017	0
PX113W	6/24/2007	74000	39257.31944	26.859989	196.580886	23.7	79	0	4.8	18.5	5	1019.5	385.58	0.09	0	374.87	0.09	0	376.08	0.09	0	25.14	25.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.271	0.015	0
PX113W	6/24/2007	75000	39257.32639	26.869472	196.524428	23.73	79	0	4.7	18.5	5.4	1019.5	385.62	0.09	0	374.94	0.09	0	376.15	0.09	0	25.14	25.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.259	0.02	0
PX113W	6/24/2007	80000	39257.33333	26.878893	196.467703	23.8	79	0	4.7	18.6	5.6	1019.6	385.73	0.14	0	375.06	0.14	0	376.26	0.14	0	25.13	25.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.282	0.015	0
PX113W	6/24/2007	81000	39257.34028	26.888399	196.410569	23.78	79	0	4.8	18.8	5.8	1019.5	385.77	0.14	0	375.07	0.13	0	376.28	0.13	0	25.14	25.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.315	0.012	0
PX113W	6/24/2007	82000	39257.34722	26.897853	196.353013	23.8	79	0	4.7	18.9	6.1	1019.6	385.85	0.12	0	375.14	0.12	0	376.35	0.12	0	25.19	25.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.335	0.017	0
PX113W	6/24/2007	83000	39257.35417	26.90714	196.295124	23.81	79	0	4.9	18.9	5.8	1019.6	385.75	0.14	0	375.05	0.13	0	376.25	0.13	0	25.21	25.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.354	0.013	0
PX113W	6/24/2007	84000	39257.36111	26.916384	196.237179	23.8	80	0	4.8	18.9	5.5	1019.6	385.72	0.12	0	374.95	0.14	0	376.15	0.14	0	25.3	25.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.364	0.019	0
PX113W	6/24/2007	85000	39257.36806	26.925959	196.179445	23.8	81	0	5.1	18.9	5.2	1019.6	385.72	0.12	0	374.9	0.13	0	376.1	0.13	0	25.37	25.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.37	0.015	0
PX113W	6/24/2007	90000	39257.375	26.93566	196.121416	23.76	81	0	4.7	19	5.4	1019.6	385.67	0.13	0	374.89	0.12	0	376.09	0.12	0	25.32	25.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.353	0.018	0
PX113W	6/24/2007	91000	39257.38194	26.945714	196.063637	23.75	81	0	4.9	18.8	5.4	1019.7	385.66	0.13	0	374.91	0.14	0	376.11	0.14	0	25.3	25.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.342	0.016	0
PX113W	6/24/2007	92000	39257.38889	26.955739	196.006296	23.77	81	0	5	18.8	5.6	1019.6	385.78	0.18	0	374.99	0.17	0	376.2	0.17	0	25.33	25.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.3	0.021	0
PX113W	6/24/2007	93000	39257.39583	26.965733	195.948859	23.77	79	0	5.8	18.8	5.8	1019.5	385.85	0.1	0	375.01	0.1	0	376.21	0.1	0	25.34	25.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.284	0.019	0
PX113W	6/24/2007	94000	39257.40278	26.975883	195.891194	23.88	79	0	6.1	18.9	5.4	1019.5	385.86	0.12	0	375	0.12	0	376.21	0.12	0	25.36	25.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.29	0.017	0
PX113W	6/24/2007	95000	39257.40972	26.986393	195.833626	23.84	80	0	6	19	5.3	1019.4	385.78	0.07	0	374.91	0.07	0	376.11	0.08	0	25.36	25.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.265	0.018	0
PX113W	6/24/2007	100000	39257.41667	26.997243	195.775649	23.8	79	0	5.7	19.1	4.9	1019.4	385.7	0.1	0	374.81	0.1	0	376.01	0.1	0	25.37	25.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.274	0.025	0
PX113W	6/24/2007	101000	39257.42361	27.008006	195.717175	23.87	80	0	5.8	19.2	4.9	1019.4	385.69	0.12	0	374.76	0.12	0	375.96	0.12	0	25.41	25.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.309	0.014	0
PX113W	6/24/2007	102000	39257.43056	27.018258	195.659024	23.85	81	0	6.9	18.9	3.9	1019.3	385.67	0.11	0	374.67	0.13	0	375.87	0.13	0	25.44	25.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.327	0.019	0
PX113W	6/24/2007	103000	39257.4375	27.028151	195.601656	23.47	82	0	8.3	18.7	4.6	1019	385.83	0.1	0	374.77	0.09	0	375.97	0.09	0	25.41	25.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.345	0.014	0
PX113W	6/24/2007	104000	39257.44444	27.038171	195.544327	22.88	82	0	6	18.9	6.7	1019.2	385.73	0.11	0	374.75	0.1	0	375.95	0.1	0	25.39	25.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.35	0.015	0
PX113W	6/24/2007	105000	39257.45139	27.047976	195.486376	23	84	0	5.4	19	7.1	1019.2	385.64	0.15	0	374.65	0.15	0	375.85	0.15	0	25.4	25.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.344	0.015	0
PX113W	6/24/2007	110000	39257.45833	27.057954	195.42844	23.17	85	0	4.8	18.9	5.1	1019.3	385.37	0.08	0	374.37	0.08	0	375.57	0.08	0	25.45	25.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.313	0.023	0
PX113W	6/24/2007	111000	39257.46528	27.067624	195.370903	23.3	85	0	5.3	18.8	4.4	1019.3	385.23	0.05	0	374.23	0.05	0	375.43	0.05	0	25.47	25.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.298	0.017	0
PX113W	6/24/2007	112000	39257.47222	27.077236	195.313416	23.4	84	0	5.3	18.8	4.4	1019.3	385.14	0.06	0	374.18	0.05	0	375.38	0.06	0	25.43	25.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.294	0.022	0
PX113W	6/24/2007	113000	39257.47917	27.086083	195.255334	23.42	84	0	5.4	19	4.4	1019.3	385.13	0.06	0	374.18	0.06	0	375.38	0.06	0	25.39	25.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.287	0.017	0
PX113W	6/24/2007	114000	39257.48611	27.093925	195.197023	23.41	84	0	5	18.9	4.8	1019.3	385.15	0.05	0	374.2	0.06	0	375.39	0.06	0	25.43	25.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.313	0.016	0
PX113W	6/24/2007	115000	39257.49306	27.101871	195.138605	23.46	84	0	5.7	19.1	4.1	1019.4	385.17	0.05	0	374.22	0.06	0	375.42	0.06	0	25.45	25.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.325	0.017	0
PX113W	6/24/2007	120000	39257.5	27.110391	195.08004	23.47	84	0	5.4	19.1	4.4	1019.3	385.24	0.04	0	374.3	0.04	0	375.5	0.04	0	25.41	25.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.322	0.016	0
PX113W	6/24/2007	121000	39257.50694	27.12045	195.021724	23.41	84	0	5.1	19.1	4.7	1019.2	385.26	0.05	0	374.38	0.05	0	375.59	0.06	0	25.29	25.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.311	0.018	0
PX113W	6/24/2007	122000	39257.51389	27.130575	194.963297	23.4	83	0	6	19.1	3.8	1019.2	385.26	0.04	0	374.38	0.04	0	375.58	0.04	0	25.25	25.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.289	0.023	0
PX113W	6/24/2007	123000	39257.52083	27.140527	194.905179	23.4	82	0	6	19	3.8	1019.1	385.32	0.05	0	374.4	0.05	0	375.6	0.05	0	25.23	25.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.277	0.018	0
PX113W	6/24/2007	124000	39257.52778	27.150315	194.846496	23.41	82	0	5.9	19	3.9	1018.9	385.33	0.06	0	374.39	0.07	0	375.59	0.07	0	25.19	25.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.281	0.021	0
PX113W	6/24/2007	125000	39257.53472	27.159865	194.788001	23.4	82	0	5.8	19.1	4.1	1018.9	385.28	0.05	0	374.42	0.06	0	375.62	0.06	0	25.06	24.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.265	0.015	0
PX113W	6/24/2007	130000	39257.54167	27.168775	194.729941	23.4	83	0	6.4	19.1	3.5	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	25.02	24.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.242	0.022	0
PX113W	6/24/2007	131000	39257.54861	27.177009	194.671066	23.4	83	0	5.7	19.2	4.2	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	25.16	25.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.294	0.018	0
PX113W	6/24/2007	132000	39257.55556	27.185518	194.612139	23.38	83	0	5.1	19.1	4.8	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	25.17	25.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.297	0.016	0
PX113W	6/24/2007	133000	39257.5625	27.194408	194.553503	23.4	83	0	5.5	19.1	4.4	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	25.21	25.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.301	0.021	0
PX113W	6/24/2007	134000	39257.56944	27.204191	194.495096	23.37	83	0	5.7	19.1	4.4	1018.8	384.76	0.06	0	373.67	0.06	0	374.87	0.06	0	25.31	25.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.299	0.02	0
PX113W	6/24/2007	135000	39257.57639	27.214669	194.437184	23.38	83	0	6.6	18.9	4	1018.7	384.74	0.05	0	373.67	0.06	0	374.87	0.06	0	25.3	25.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.287	0.018	0
PX113W	6/24/2007	140000	39257.58333	27.225264	194.379584	23.32	84	0	6	18.8	4.1	1018.8	384.72	0.04	0	373.74	0.06	0	374.94	0.06	0	25.21	25.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.271	0.017	0
PX113W	6/24/2007	141000	39257.59028	27.235161	194.322123	23.3	84	0	5.4	18.7	4.5	1018.9	384.76	0.05	0	373.87	0.05	0	375.07	0.05	0	25.13	25.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.256	0.019	0
PX113W	6/24/2007	142000	39257.59722	27.24449	194.265403	23.28	84	0	5.6	18.4	4.3	1018.9	384.72	0.06	0	373.92	0.08	0	375.13	0.08	0	24.99	24.91	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.216	0.029	0
PX113W	6/24/2007	143000	39257.60417	27.252512	194.209076	23.26	84	0	5.7	18.2	4.1	1018.8	384.53	0.08	0	373.59	0.08	0	374.79	0.08	0	25.11	25.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.228	0.024	0
PX113W	6/24/2007	144000	39257.61111	27.259706	194.152974	23.2	84	0	5.6	18.3	4.1	1018.7	384.55	0.05	0	373.53	0.05	0	374.73	0.05	0	25.18	25.12	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.209	0.025	0
PX113W	6/24/2007	145000	39257.61806	27.266796	194.096676	23.2	84	0	6.7	18.2	3.6	1018.6	384.38	0.06	0	373.26	0.05	0	374.46	0.05	0	25.31	25.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.213	0.023	0
PX113W	6/24/2007	150000	39257.625	27.274156	194.040534	23.19	84	0	6.4	18.3	4	1018.6	384.37	0.12	0	373.23	0.11	0	374.43	0.11	0	25.35	25.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.224	0.02	0
PX113W	6/24/2007	151000	39257.63194	27.281604	193.983891	23.2	84	0	6.4	18.4	3.8	1018.7	384.34	0.05	0	373.18	0.05	0	374.37	0.05	0	25.41	25.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.242	0.024	0
PX113W	6/24/2007	152000	39257.63889	27.288885	193.926828	23.2	83	0	5.7	18.6	4	1018.7	384.46	0.07	0	373.27	0.07	0	374.47	0.07	0	25.48	25.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.25	0.017	0
PX113W	6/24/2007	153000	39257.64583	27.296541	193.86942	23.25	83	0	5.8	18.6	4.2	1018.7	384.25	0.15	0	373.07	0.14	0	374.27	0.14	0	25.47	25.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.253	0.017	0
PX113W	6/24/2007	154000	39257.65278	27.304093	193.812007	23.25	83	0	6.2	18.6	4.2	1018.7	384.22	0.13	0	373.05	0.13	0	374.24	0.14	0	25.47	25.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.269	0.02	0
PX113W	6/24/2007	155000	39257.65972	27.311919	193.754684	23.25	83	0	6.5	18.6	4	1018.8	384.25	0.13	0	373.12	0.12	0	374.32	0.12	0	25.46	25.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.274	0.019	0
PX113W	6/24/2007	160000	39257.66667	27.319918	193.697093	23.26	83	0	6.4	18.7	4.3	1018.9	384.2	0.07	0	373.09	0.07	0	374.28	0.07	0	25.46	25.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.26	0.016	0
PX113W	6/24/2007	161000	39257.67361	27.328011	193.639532	23.27	83	0.01	5.7	18.7	4.2	1019	384.3	0.07	0	373.22	0.07	0	374.42	0.07	0	25.49	25.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.25	0.018	0
PX113W	6/24/2007	162000	39257.68056	27.33636	193.581803	23.27	83	0.02	6.4	18.7	3.8	1019.2	384.12	0.14	0	373.12	0.13	0	374.32	0.13	0	25.46	25.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.235	0.017	0
PX113W	6/24/2007	163000	39257.6875	27.344674	193.523964	23.2	83	0.03	6.2	18.9	4.6	1019.2	384.06	0.07	0	373.12	0.09	0	374.31	0.09	0	25.39	25.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.226	0.019	0
PX113W	6/24/2007	164000	39257.69444	27.352959	193.465994	23.27	82	0.03	6.2	18.8	4.4	1019.2	384.06	0.07	0	373.19	0.07	0	374.39	0.07	0	25.28	25.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.201	0.027	0
PX113W	6/24/2007	165000	39257.70139	27.361163	193.407852	23.32	82	0.07	6.2	19	4.9	1019.2	384.05	0.07	0	373.22	0.07	0	374.42	0.07	0	25.23	25.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.204	0.014	0
PX113W	6/24/2007	170000	39257.70833	27.369435	193.349267	23.45	82	0.12	6.4	19	5.3	1019.2	384	0.04	0	373.17	0.06	0	374.37	0.06	0	25.22	25.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.195	0.019	0
PX113W	6/24/2007	171000	39257.71528	27.377751	193.290653	23.58	81	0.15	7	19	5.8	1019.1	383.99	0.05	0	373.13	0.06	0	374.33	0.06	0	25.23	25.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.187	0.019	0
PX113W	6/24/2007	172000	39257.72222	27.38717	193.232484	23.69	81	0.18	6.9	19	5.7	1019.1	383.98	0.04	0	373.21	0.06	0	374.41	0.06	0	25.13	25.05	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.19	0.015	0
PX113W	6/24/2007	173000	39257.72917	27.396632	193.174081	23.74	81	0.2	6.6	19	5.2	1019.2	383.99	0.06	0	373.27	0.07	0	374.47	0.07	0	25.1	25.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.191	0.017	0
PX113W	6/24/2007	174000	39257.73611	27.406027	193.115953	23.8	81	0.19	6.9	18.9	5.6	1019.3	383.96	0.04	0	373.21	0.04	0	374.41	0.04	0	25.16	25.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.194	0.015	0
PX113W	6/24/2007	175000	39257.74306	27.415271	193.058134	23.8	80	0.2	7.5	18.8	6	1019.3	383.99	0.05	0	373.21	0.06	0	374.4	0.06	0	25.22	25.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.197	0.017	0
PX113W	6/24/2007	180000	39257.75	27.424439	193.000074	23.78	80	0.28	7.8	18.9	5.8	1019.4	383.95	0.04	0	373.17	0.05	0	374.37	0.05	0	25.25	25.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.204	0.019	0
PX113W	6/24/2007	181000	39257.75694	27.434126	192.94229	23.96	79	0.31	7.5	18.7	5.7	1019.4	383.9	0.06	0	373.09	0.05	0	374.29	0.05	0	25.32	25.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.21	0.018	0
PX113W	6/24/2007	182000	39257.76389	27.44363	192.885269	23.94	77	0.14	7.3	18.4	5.8	1019.4	383.98	0.11	0	373.25	0.12	0	374.45	0.12	0	25.22	25.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.193	0.014	0
PX113W	6/24/2007	183000	39257.77083	27.452733	192.828956	23.99	76	0.35	6.7	18.3	6.1	1019.5	384.09	0.07	0	373.35	0.07	0	374.55	0.07	0	25.26	25.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.207	0.014	0
PX113W	6/24/2007	184000	39257.77778	27.461575	192.772453	24.3	75	0.44	6.5	18.4	5.9	1019.5	384.02	0.08	0	373.23	0.08	0	374.43	0.08	0	25.32	25.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.209	0.017	0
PX113W	6/24/2007	185000	39257.78472	27.470117	192.715779	24.5	75	0.47	6.4	18.4	5.8	1019.5	383.97	0.09	0	373.16	0.09	0	374.36	0.09	0	25.36	25.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.241	0.016	0
PX113W	6/24/2007	190000	39257.79167	27.478732	192.658879	24.61	74	0.51	7.1	18.5	5.4	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	25.39	25.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.241	0.014	0
PX113W	6/24/2007	191000	39257.79861	27.486993	192.601757	24.6	75	0.54	7.1	18.5	5.6	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	25.45	25.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.25	0.021	0
PX113W	6/24/2007	192000	39257.80556	27.494844	192.544767	24.7	76	0.57	7.1	18.4	6	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	25.5	25.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.276	0.018	0
PX113W	6/24/2007	193000	39257.8125	27.502717	192.488006	24.74	77	0.6	7	18.4	6.7	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	25.54	25.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.269	0.02	0
PX113W	6/24/2007	194000	39257.81944	27.510372	192.43145	24.82	76	0.63	6.2	18.3	6	1019.5	383.77	0.05	0	372.85	0.06	0	374.04	0.06	0	25.55	25.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.286	0.018	0
PX113W	6/24/2007	195000	39257.82639	27.517613	192.374773	24.88	75	0.66	5.3	18.4	5.8	1019.6	383.83	0.05	0	372.94	0.07	0	374.14	0.07	0	25.54	25.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.278	0.015	0
PX113W	6/24/2007	200000	39257.83333	27.525207	192.317541	25.06	74	0.68	5.1	18.6	6.1	1019.6	383.82	0.03	0	372.98	0.04	0	374.18	0.04	0	25.47	25.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.274	0.021	0
PX113W	6/24/2007	201000	39257.84028	27.532866	192.260156	25.15	74	0.73	5.5	18.6	6.6	1019.5	383.72	0.06	0	372.88	0.07	0	374.07	0.07	0	25.45	25.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.27	0.015	0
PX113W	6/24/2007	202000	39257.84722	27.540451	192.202579	25.19	76	0.75	6.6	18.7	7.2	1019.5	383.68	0.04	0	372.8	0.04	0	373.99	0.04	0	25.47	25.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.283	0.015	0
PX113W	6/24/2007	203000	39257.85417	27.548263	192.14494	25.08	75	0.75	6.5	18.5	7.6	1019.4	383.65	0.06	0	372.74	0.06	0	373.94	0.06	0	25.48	25.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.285	0.014	0
PX113W	6/24/2007	204000	39257.86111	27.555912	192.087597	25.04	75	0.79	5.8	18.6	6.9	1019.5	383.6	0.05	0	372.7	0.05	0	373.9	0.05	0	25.5	25.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.289	0.019	0
PX113W	6/24/2007	205000	39257.86806	27.563496	192.030148	25.25	73	0.81	5.3	18.6	6.3	1019.5	383.65	0.06	0	372.73	0.05	0	373.92	0.05	0	25.55	25.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.286	0.016	0
PX113W	6/24/2007	210000	39257.875	27.571014	191.972691	25.48	72	0.84	5.1	18.7	6	1019.6	383.63	0.04	0	372.71	0.05	0	373.9	0.05	0	25.58	25.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.295	0.011	0
PX113W	6/24/2007	211000	39257.88194	27.578479	191.914936	25.56	72	0.86	5.1	18.6	6.5	1019.6	383.62	0.04	0	372.65	0.04	0	373.84	0.04	0	25.64	25.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.293	0.017	0
PX113W	6/24/2007	212000	39257.88889	27.585729	191.857263	25.68	71	0.88	4.3	18.7	6.1	1019.6	383.64	0.04	0	372.72	0.06	0	373.91	0.06	0	25.61	25.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.305	0.011	0
PX113W	6/24/2007	213000	39257.89583	27.592856	191.799369	25.83	71	0.85	5.1	18.7	7.2	1019.6	383.6	0.05	0	372.69	0.06	0	373.88	0.06	0	25.56	25.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.301	0.017	0
PX113W	6/24/2007	214000	39257.90278	27.600139	191.741351	25.76	72	0.86	4.8	18.8	7.3	1019.6	383.6	0.06	0	372.68	0.06	0	373.88	0.06	0	25.58	25.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.299	0.018	0
PX113W	6/24/2007	215000	39257.90972	27.607587	191.682984	25.92	71	0.91	4.8	18.8	7.2	1019.6	383.57	0.05	0	372.65	0.05	0	373.84	0.05	0	25.59	25.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.301	0.016	0
PX113W	6/24/2007	220000	39257.91667	27.615706	191.624573	25.84	71	0.92	4.6	18.8	7.1	1019.6	383.6	0.05	0	372.7	0.05	0	373.9	0.05	0	25.57	25.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.292	0.019	0
PX113W	6/24/2007	221000	39257.92361	27.625372	191.567283	25.9	70	0.92	4.8	18.6	6.2	1019.7	383.61	0.06	0	372.71	0.07	0	373.91	0.07	0	25.59	25.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.282	0.016	0
PX113W	6/24/2007	222000	39257.93056	27.634956	191.509908	25.95	69	0.95	5.1	18.7	5.9	1019.7	383.62	0.05	0	372.75	0.05	0	373.94	0.05	0	25.57	25.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.286	0.015	0
PX113W	6/24/2007	223000	39257.9375	27.644049	191.452287	26.1	70	0.94	4.5	18.8	6.6	1019.7	383.61	0.06	0	372.73	0.08	0	373.92	0.08	0	25.61	25.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.29	0.017	0
PX113W	6/24/2007	224000	39257.94444	27.653131	191.394133	26.13	71	0.93	5.5	18.9	7	1019.8	383.58	0.04	0	372.67	0.05	0	373.86	0.05	0	25.68	25.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.298	0.013	0
PX113W	6/24/2007	225000	39257.95139	27.662499	191.336385	26.02	72	1.01	5.3	18.7	7.2	1019.7	383.55	0.04	0	372.61	0.04	0	373.8	0.04	0	25.7	25.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.289	0.024	0
PX113W	6/24/2007	230000	39257.95833	27.671864	191.278841	26.12	71	0.94	5.4	18.7	6.9	1019.8	383.53	0.04	0	372.58	0.04	0	373.77	0.04	0	25.74	25.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.297	0.023	0
PX113W	6/24/2007	231000	39257.96528	27.681179	191.221619	26.25	69	0.91	4.9	18.6	6	1019.9	383.61	0.07	0	372.63	0.06	0	373.82	0.06	0	25.81	25.75	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.3	0.014	0
PX113W	6/24/2007	232000	39257.97222	27.690699	191.164647	26.25	69	0.75	5.2	18.5	6.1	1019.8	383.66	0.13	0	372.53	0.12	0	373.72	0.12	0	25.98	25.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.31	0.015	0
PX113W	6/24/2007	233000	39257.97917	27.700346	191.107611	26.21	69	0.96	5.5	18.6	6.4	1019.8	383.56	0.04	0	372.41	0.05	0	373.6	0.05	0	26	25.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.312	0.012	0
PX113W	6/24/2007	234000	39257.98611	27.710136	191.050229	26.22	69	0.94	5.1	18.7	6.5	1019.7	383.56	0.03	0	372.42	0.04	0	373.61	0.04	0	25.96	25.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.298	0.022	0
PX113W	6/24/2007	235000	39257.99306	27.719923	190.993032	26.22	69	0.94	5.1	18.6	7	1019.6	383.59	0.05	0	372.39	0.05	0	373.57	0.05	0	26.01	25.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.305	0.019	0
PX113W	6/25/2007	0	39258	27.72991	190.935157	26.14	69	0.93	5.6	18.8	6.4	1019.6	383.56	0.06	0	372.37	0.06	0	373.55	0.06	0	26	25.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.295	0.014	0
PX113W	6/25/2007	1000	39258.00694	27.740516	190.877752	26.25	69	0.92	5.7	18.9	7.1	1019.5	383.56	0.05	0	372.35	0.05	0	373.54	0.05	0	25.95	25.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.286	0.021	0
PX113W	6/25/2007	2000	39258.01389	27.751247	190.820061	26.3	69	0.92	5.8	18.8	6.9	1019.4	383.56	0.04	0	372.32	0.04	0	373.51	0.04	0	25.95	25.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.286	0.016	0
PX113W	6/25/2007	3000	39258.02083	27.762158	190.762371	26.28	70	0.91	5.9	18.9	7.1	1019.3	383.57	0.03	0	372.31	0.04	0	373.49	0.04	0	25.92	25.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.278	0.012	0
PX113W	6/25/2007	4000	39258.02778	27.773209	190.704702	26.27	70	0.84	5.9	18.8	6.7	1019.3	383.61	0.05	0	372.33	0.06	0	373.52	0.06	0	25.94	25.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.251	0.014	0
PX113W	6/25/2007	5000	39258.03472	27.784446	190.647422	26.24	70	0.9	6.2	18.7	6.7	1019.3	383.61	0.06	0	372.38	0.05	0	373.57	0.05	0	25.85	25.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.229	0.019	0
PX113W	6/25/2007	10000	39258.04167	27.795935	190.590425	26.16	70	0.87	5.9	18.6	7.2	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	25.8	25.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.232	0.019	0
PX113W	6/25/2007	11000	39258.04861	27.807775	190.533475	26.03	71	0.85	6.4	18.7	7.6	1019	-999	-999	9	-999	-999	9	-999	-999	9	25.82	25.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.228	0.015	0
PX113W	6/25/2007	12000	39258.05556	27.820042	190.476736	25.72	72	0.82	6.4	18.6	7.7	1019	-999	-999	9	-999	-999	9	-999	-999	9	25.76	25.68	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.231	0.016	0
PX113W	6/25/2007	13000	39258.0625	27.831994	190.419948	25.5	73	0.8	6.5	18.7	8	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	25.63	25.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.21	0.014	0
PX113W	6/25/2007	14000	39258.06944	27.84359	190.362755	25.59	72	0.79	5.9	18.7	7.1	1018.9	383.42	0.03	0	372.19	0.05	0	373.37	0.05	0	25.67	25.62	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.212	0.017	0
PX113W	6/25/2007	15000	39258.07639	27.855025	190.305238	25.74	72	0.75	6.3	18.8	7.7	1018.9	383.41	0.04	0	371.97	0.05	0	373.15	0.05	0	25.93	25.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.23	0.02	0
PX113W	6/25/2007	20000	39258.08333	27.866341	190.247864	25.73	71	0.7	5.4	18.8	7	1019	383.41	0.05	0	371.9	0.05	0	373.08	0.05	0	26.09	26.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.253	0.016	0
PX113W	6/25/2007	21000	39258.09028	27.877934	190.190438	25.85	71	0.65	6.2	18.9	8	1018.9	383.39	0.05	0	371.83	0.05	0	373.01	0.05	0	26.14	26.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.249	0.023	0
PX113W	6/25/2007	22000	39258.09722	27.88975	190.132672	25.64	72	0.69	6.1	18.9	7.5	1018.9	383.39	0.03	0	371.85	0.06	0	373.03	0.06	0	26.09	26.02	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.262	0.022	0
PX113W	6/25/2007	23000	39258.10417	27.901598	190.075298	25.62	72	0.66	5.8	18.7	7.5	1018.9	383.39	0.05	0	371.91	0.06	0	373.09	0.06	0	26.01	25.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.263	0.023	0
PX113W	6/25/2007	24000	39258.11111	27.912886	190.018063	25.75	71	0.64	5.8	18.7	7.4	1018.9	383.42	0.05	0	371.95	0.05	0	373.13	0.05	0	26	25.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.268	0.016	0
PX113W	6/25/2007	25000	39258.11806	27.922894	189.960599	25.84	70	0.55	5.3	18.6	6.7	1018.9	383.39	0.03	0	372.02	0.05	0	373.21	0.05	0	25.89	25.81	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.241	0.028	0
PX113W	6/25/2007	30000	39258.125	27.932632	189.903725	26	70	0.58	5.7	18.4	6.7	1018.9	383.33	0.03	0	371.95	0.05	0	373.13	0.05	0	25.86	25.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.226	0.022	0
PX113W	6/25/2007	31000	39258.13194	27.942667	189.847231	25.88	71	0.51	5.8	18.3	7.2	1018.8	383.3	0.03	0	371.96	0.07	0	373.14	0.07	0	25.81	25.74	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.216	0.036	0
PX113W	6/25/2007	32000	39258.13889	27.952455	189.790767	25.71	71	0.51	5.6	18.4	7.2	1018.9	383.31	0.02	0	372.03	0.03	0	373.22	0.03	0	25.7	25.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.14	0.016	0
PX113W	6/25/2007	33000	39258.14583	27.96165	189.733937	25.79	70	0.48	5.8	18.5	6.5	1018.9	383.31	0.03	0	372.04	0.03	0	373.23	0.03	0	25.71	25.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.129	0.016	0
PX113W	6/25/2007	34000	39258.15278	27.970864	189.676789	25.81	69	0.44	5.4	18.6	6.1	1019	383.31	0.05	0	372.11	0.06	0	373.3	0.06	0	25.67	25.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.127	0.015	0
PX113W	6/25/2007	35000	39258.15972	27.979906	189.619376	25.86	69	0.42	5.6	18.6	6.5	1018.9	383.25	0.02	0	372.07	0.03	0	373.26	0.03	0	25.63	25.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.131	0.014	0
PX113W	6/25/2007	40000	39258.16667	27.989129	189.561843	25.78	70	0.38	5.9	18.7	6.4	1019	383.25	0.03	0	372.24	0.04	0	373.43	0.04	0	25.42	25.34	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.161	0.021	0
PX113W	6/25/2007	41000	39258.17361	27.998638	189.504171	25.69	71	0.32	6.2	18.7	6.5	1019	383.23	0.03	0	372.39	0.05	0	373.58	0.05	0	25.2	25.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.208	0.016	0
PX113W	6/25/2007	42000	39258.18056	28.008035	189.446688	25.6	71	0.17	6.4	18.6	6	1019.1	383.19	0.02	0	372.38	0.03	0	373.58	0.03	0	25.16	25.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.229	0.018	0
PX113W	6/25/2007	43000	39258.1875	28.01715	189.388994	25.48	72	0.07	6.4	18.8	6.6	1019.1	383.23	0.06	0	372.42	0.06	0	373.61	0.06	0	25.17	25.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.235	0.021	0
PX113W	6/25/2007	44000	39258.19444	28.026337	189.330912	25.39	71	0.19	6.1	18.9	6.7	1019.1	383.24	0.04	0	372.39	0.04	0	373.59	0.04	0	25.22	25.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.259	0.017	0
PX113W	6/25/2007	45000	39258.20139	28.03532	189.272586	25.26	73	0.22	6.3	18.9	7.2	1019.2	383.26	0.03	0	372.44	0.05	0	373.64	0.05	0	25.24	25.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.259	0.015	0
PX113W	6/25/2007	50000	39258.20833	28.044018	189.213989	25.13	73	0.19	6.1	19	6.3	1019.2	383.34	0.02	0	372.57	0.03	0	373.77	0.03	0	25.2	25.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.256	0.018	0
PX113W	6/25/2007	51000	39258.21528	28.052716	189.155088	25.1	75	0.15	5.5	19.1	6.3	1019.3	383.38	0.04	0	372.64	0.05	0	373.84	0.05	0	25.19	25.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.271	0.015	0
PX113W	6/25/2007	52000	39258.22222	28.061583	189.095819	25	74	0.12	5.6	19.2	6.8	1019.4	383.42	0.05	0	372.7	0.07	0	373.89	0.07	0	25.21	25.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.272	0.015	0
PX113W	6/25/2007	53000	39258.22917	28.070368	189.036672	24.87	75	0.05	5.5	19	6.5	1019.5	383.42	0.02	0	372.75	0.03	0	373.95	0.03	0	25.17	25.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.26	0.017	0
PX113W	6/25/2007	54000	39258.23611	28.079512	188.977907	24.75	77	0.07	5.4	19	7.1	1019.5	383.5	0.03	0	372.85	0.04	0	374.05	0.04	0	25.15	25.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.259	0.017	0
PX113W	6/25/2007	55000	39258.24306	28.088895	188.919601	24.6	78	0.04	5.4	18.8	7	1019.5	383.59	0.05	0	373	0.06	0	374.2	0.06	0	25.1	25.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.262	0.018	0
PX113W	6/25/2007	60000	39258.25	28.098738	188.861926	24.39	80	0.02	5.1	18.6	7	1019.5	383.61	0.04	0	373.04	0.05	0	374.24	0.05	0	25.06	24.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.26	0.015	0
PX113W	6/25/2007	61000	39258.25694	28.10887	188.804758	24.19	80	0.01	4.7	18.6	6.7	1019.6	383.6	0.04	0	373.02	0.04	0	374.23	0.04	0	25.09	25.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.254	0.015	0
PX113W	6/25/2007	62000	39258.26389	28.119169	188.747233	24.07	81	0.01	5.1	18.8	6.8	1019.6	383.64	0.04	0	373.04	0.04	0	374.24	0.04	0	25.12	25.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.248	0.018	0
PX113W	6/25/2007	63000	39258.27083	28.129641	188.689654	23.94	82	0	4.7	18.6	7	1019.6	383.62	0.04	0	373.01	0.05	0	374.21	0.05	0	25.16	25.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.233	0.014	0
PX113W	6/25/2007	64000	39258.27778	28.140149	188.632668	23.9	82	0	4.9	18.6	7.4	1019.5	383.66	0.07	0	372.98	0.06	0	374.18	0.06	0	25.19	25.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.224	0.019	0
PX113W	6/25/2007	65000	39258.28472	28.150614	188.575364	23.84	83	0	4.7	18.6	7.9	1019.5	383.64	0.03	0	372.87	0.03	0	374.07	0.03	0	25.32	25.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.25	0.024	0
PX113W	6/25/2007	70000	39258.29167	28.160303	188.518269	23.8	83	0	4.3	18.4	7.7	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	25.38	25.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.282	0.016	0
PX113W	6/25/2007	71000	39258.29861	28.170138	188.461297	23.79	82	0	4.4	18.5	7.7	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	25.4	25.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.275	0.015	0
PX113W	6/25/2007	72000	39258.30556	28.180429	188.404088	23.79	82	0	4.4	18.6	8.1	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	25.39	25.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.219	0.04	0
PX113W	6/25/2007	73000	39258.3125	28.190906	188.34678	23.79	82	0	4.3	18.6	8.2	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	25.31	25.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.125	0.028	0
PX113W	6/25/2007	74000	39258.31944	28.201539	188.290159	23.82	82	0	4.6	18.2	7.8	1019.5	383.57	0.03	0	372.79	0.07	0	373.99	0.07	0	25.3	25.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.12	0.017	0
PX113W	6/25/2007	75000	39258.32639	28.212299	188.234125	23.8	83	0	4.7	18.3	7.7	1019.6	383.6	0.04	0	372.62	0.07	0	373.81	0.07	0	25.63	25.58	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.197	0.035	0
PX113W	6/25/2007	80000	39258.33333	28.222964	188.177973	23.8	83	0	4.3	18.2	6.5	1019.8	383.59	0.06	0	372.73	0.08	0	373.92	0.08	0	25.63	25.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.21	0.019	0
PX113W	6/25/2007	81000	39258.34028	28.233283	188.121688	23.8	83	0	4.3	18.3	6.9	1019.8	383.61	0.03	0	372.85	0.05	0	374.05	0.05	0	25.49	25.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.171	0.018	0
PX113W	6/25/2007	82000	39258.34722	28.242988	188.065129	23.8	82	0	3.5	18.3	7	1019.9	383.66	0.05	0	372.96	0.06	0	374.15	0.06	0	25.45	25.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.143	0.024	0
PX113W	6/25/2007	83000	39258.35417	28.252135	188.00847	23.79	82	0	4.1	18.3	6.6	1019.9	383.63	0.05	0	372.97	0.05	0	374.16	0.05	0	25.41	25.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.108	0.02	0
PX113W	6/25/2007	84000	39258.36111	28.260773	187.951443	23.77	81	0	3.3	18.5	6.6	1020	383.61	0.05	0	372.99	0.06	0	374.19	0.06	0	25.38	25.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.076	0.024	0
PX113W	6/25/2007	85000	39258.36806	28.269089	187.894093	23.77	81	0	3.1	18.4	6.5	1020	383.67	0.1	0	373.12	0.11	0	374.32	0.11	0	25.29	25.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.037	0.021	0
PX113W	6/25/2007	90000	39258.375	28.277568	187.837185	23.78	81	0	3.4	18.4	6.5	1020	383.63	0.03	0	373.09	0.03	0	374.29	0.03	0	25.28	25.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.027	0.017	0
PX113W	6/25/2007	91000	39258.38194	28.2863	187.779677	23.8	82	0	3.7	18.6	6.3	1020	383.65	0.05	0	373.11	0.04	0	374.31	0.05	0	25.29	25.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.036	0.016	0
PX113W	6/25/2007	92000	39258.38889	28.295013	187.721677	23.82	82	0	3.7	18.7	6.2	1020	383.65	0.06	0	373.09	0.06	0	374.28	0.06	0	25.32	25.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.031	0.022	0
PX113W	6/25/2007	93000	39258.39583	28.303825	187.663571	23.81	82	0	4.3	18.7	6.6	1019.9	383.63	0.06	0	372.99	0.08	0	374.19	0.08	0	25.35	25.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.028	0.018	0
PX113W	6/25/2007	94000	39258.40278	28.312804	187.605181	23.83	83	0	4.5	18.9	6.9	1019.9	383.6	0.03	0	372.95	0.04	0	374.15	0.04	0	25.36	25.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.988	0.023	0
PX113W	6/25/2007	95000	39258.40972	28.321825	187.546525	23.87	83	0	4.5	19	7.6	1019.8	383.63	0.05	0	372.97	0.06	0	374.17	0.06	0	25.33	25.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.992	0.015	0
PX113W	6/25/2007	100000	39258.41667	28.330444	187.487522	23.9	83	0	4.5	19	7.5	1019.7	383.62	0.05	0	372.98	0.05	0	374.18	0.05	0	25.26	25.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.987	0.026	0
PX113W	6/25/2007	101000	39258.42361	28.3388	187.4283	23.84	84	0	5.6	19.1	7.6	1019.6	383.64	0.04	0	372.95	0.04	0	374.15	0.04	0	25.28	25.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.976	0.018	0
PX113W	6/25/2007	102000	39258.43056	28.347396	187.369301	23.8	83	0	5.2	18.9	7.5	1019.7	383.66	0.05	0	372.97	0.05	0	374.17	0.05	0	25.3	25.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.971	0.015	0
PX113W	6/25/2007	103000	39258.4375	28.355873	187.31055	23.82	83	0	4.6	18.8	8	1019.5	383.62	0.04	0	372.89	0.05	0	374.09	0.05	0	25.27	25.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.976	0.021	0
PX113W	6/25/2007	104000	39258.44444	28.364079	187.25225	23.86	84	0	5.4	18.8	8.6	1019.4	383.64	0.06	0	372.96	0.06	0	374.16	0.06	0	25.18	25.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.977	0.018	0
PX113W	6/25/2007	105000	39258.45139	28.372057	187.193784	23.81	84	0	5.9	18.8	8.7	1019.3	383.62	0.05	0	372.99	0.05	0	374.19	0.05	0	25.06	24.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.975	0.017	0
PX113W	6/25/2007	110000	39258.45833	28.380034	187.135525	23.75	84	0	5.6	18.7	8.7	1019.4	383.61	0.05	0	373.06	0.06	0	374.27	0.06	0	24.95	24.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.988	0.016	0
PX113W	6/25/2007	111000	39258.46528	28.388146	187.077559	23.7	84	0	5.3	18.6	8.7	1019.3	383.63	0.05	0	373.11	0.06	0	374.32	0.06	0	24.85	24.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.985	0.022	0
PX113W	6/25/2007	112000	39258.47222	28.395977	187.019694	23.64	84	0	5.1	18.4	8.4	1019.2	383.6	0.03	0	373.18	0.05	0	374.38	0.05	0	24.68	24.59	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.012	0.013	0
PX113W	6/25/2007	113000	39258.47917	28.403225	186.962383	23.6	84	0	4.7	18.6	8.6	1019.1	383.61	0.04	0	373.31	0.07	0	374.52	0.08	0	24.45	24.35	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.041	0.018	0
PX113W	6/25/2007	114000	39258.48611	28.410416	186.904231	23.56	84	0	4.9	18.7	8.3	1019.1	383.61	0.04	0	373.35	0.05	0	374.56	0.05	0	24.32	24.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.056	0.017	0
PX113W	6/25/2007	115000	39258.49306	28.418136	186.846104	23.5	85	0	5	18.6	8	1019	383.62	0.05	0	373.29	0.07	0	374.5	0.07	0	24.36	24.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.058	0.02	0
PX113W	6/25/2007	120000	39258.5	28.42616	186.788014	23.41	85	0	5.3	18.7	8.1	1018.8	383.61	0.04	0	373.18	0.06	0	374.39	0.06	0	24.43	24.37	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.052	0.014	0
PX113W	6/25/2007	121000	39258.50694	28.434333	186.729579	23.4	85	0	5.3	18.8	8.1	1018.6	383.6	0.04	0	373.07	0.05	0	374.28	0.05	0	24.49	24.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.056	0.012	0
PX113W	6/25/2007	122000	39258.51389	28.442381	186.670782	23.39	85	0	5.4	18.9	8.1	1018.6	383.58	0.05	0	373	0.06	0	374.21	0.06	0	24.53	24.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.056	0.015	0
PX113W	6/25/2007	123000	39258.52083	28.450494	186.611878	23.3	86	0	5.3	18.9	8.1	1018.5	383.56	0.04	0	372.88	0.07	0	374.09	0.07	0	24.62	24.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.033	0.02	0
PX113W	6/25/2007	124000	39258.52778	28.45925	186.552968	23.3	86	0	5.8	18.9	8.8	1018.4	383.55	0.05	0	372.75	0.08	0	373.95	0.08	0	24.77	24.71	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.021	0.017	0
PX113W	6/25/2007	125000	39258.53472	28.469116	186.494307	23.3	86	0	6	19	9	1018.3	383.51	0.05	0	372.68	0.05	0	373.88	0.05	0	24.79	24.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.015	0.018	0
PX113W	6/25/2007	130000	39258.54167	28.479469	186.435663	23.3	86	0	5.9	19	9	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.84	24.78	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.003	0.018	0
PX113W	6/25/2007	131000	39258.54861	28.489976	186.377042	23.28	87	0	6	19	8.8	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	24.98	24.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.011	0.018	0
PX113W	6/25/2007	132000	39258.55556	28.500759	186.31819	23.21	87	0	6.1	19.1	8.9	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	24.96	24.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.005	0.014	0
PX113W	6/25/2007	133000	39258.5625	28.512169	186.259433	23.22	86	0	5.8	19.1	9.1	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	24.82	24.73	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.017	0.025	0
PX113W	6/25/2007	134000	39258.56944	28.523707	186.200646	23.21	86	0	5.7	18.9	8.7	1018.2	383.36	0.05	0	372.61	0.06	0	373.81	0.06	0	24.62	24.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.02	0.019	0
PX113W	6/25/2007	135000	39258.57639	28.533847	186.142453	23.2	86	0	5.4	18.8	8.6	1018.2	383.42	0.05	0	372.51	0.12	0	373.72	0.12	0	24.77	24.73	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.081	0.064	0
PX113W	6/25/2007	140000	39258.58333	28.543068	186.08414	23.19	86	0	5.1	18.8	8.6	1018.2	383.44	0.06	0	372.37	0.09	0	373.56	0.09	0	25.02	24.98	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.198	0.055	0
PX113W	6/25/2007	141000	39258.59028	28.552396	186.025614	23.19	86	0	5.5	18.9	9	1018.1	383.45	0.07	0	372.3	0.08	0	373.49	0.08	0	25.13	25.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.269	0.021	0
PX113W	6/25/2007	142000	39258.59722	28.561908	185.966959	23.29	86	0	5.3	19	9.2	1018	383.42	0.05	0	372.42	0.07	0	373.62	0.07	0	24.89	24.79	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.2	0.043	0
PX113W	6/25/2007	143000	39258.60417	28.571244	185.907773	23.2	86	0	5.1	19.1	9.2	1018	383.44	0.05	0	372.64	0.09	0	373.85	0.09	0	24.56	24.46	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.149	0.015	0
PX113W	6/25/2007	144000	39258.61111	28.580907	185.848599	23.18	86	0	5	19	9.1	1018	383.43	0.04	0	372.8	0.06	0	374	0.06	0	24.32	24.23	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.153	0.021	0
PX113W	6/25/2007	145000	39258.61806	28.590616	185.789623	23.14	86	0	4.3	19	8.8	1018.1	383.43	0.05	0	372.95	0.06	0	374.17	0.06	0	24.13	24.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.111	0.026	0
PX113W	6/25/2007	150000	39258.625	28.599508	185.73087	23.12	86	0	4.5	18.8	8.7	1018.2	383.43	0.05	0	372.96	0.06	0	374.17	0.06	0	24.14	24.09	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.105	0.023	0
PX113W	6/25/2007	151000	39258.63194	28.608073	185.67249	23.16	86	0	4.5	18.7	8.6	1018.2	383.44	0.06	0	372.89	0.07	0	374.1	0.07	0	24.29	24.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.14	0.018	0
PX113W	6/25/2007	152000	39258.63889	28.616656	185.614217	23.15	86	0	4.3	18.7	8.7	1018.2	383.43	0.05	0	372.82	0.07	0	374.03	0.07	0	24.37	24.32	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.173	0.022	0
PX113W	6/25/2007	153000	39258.64583	28.625629	185.555954	23.14	86	0	4.1	18.7	8.8	1018.2	383.42	0.04	0	372.56	0.08	0	373.76	0.08	0	24.72	24.67	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.2	0.02	0
PX113W	6/25/2007	154000	39258.65278	28.635015	185.497771	23.18	86	0	3.7	18.7	9.1	1018.2	383.45	0.05	0	372.47	0.05	0	373.67	0.05	0	24.93	24.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.22	0.017	0
PX113W	6/25/2007	155000	39258.65972	28.644977	185.439686	23.2	86	0	4	18.8	8.8	1018.3	383.45	0.04	0	372.66	0.16	0	373.87	0.16	0	24.73	24.6	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.189	0.037	0
PX113W	6/25/2007	160000	39258.66667	28.654794	185.381261	23.15	85	0	3.9	18.9	8.7	1018.3	383.45	0.04	0	373.33	0.15	0	374.56	0.16	0	23.76	23.6	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.895	0.104	0
PX113W	6/25/2007	161000	39258.67361	28.662699	185.32247	23.1	85	0	4	18.8	8.5	1018.3	383.46	0.04	0	373.54	0.07	0	374.76	0.07	0	23.4	23.31	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.816	0.02	0
PX113W	6/25/2007	162000	39258.68056	28.66909	185.264155	23.03	86	0	3.8	18.5	8	1018.4	383.46	0.05	0	373.46	0.04	0	374.68	0.04	0	23.53	23.46	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.839	0.024	0
PX113W	6/25/2007	163000	39258.6875	28.67578	185.206529	23	87	0.01	3.7	18.4	7.5	1018.4	383.45	0.04	0	373.27	0.19	0	374.49	0.2	0	23.76	23.76	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.922	0.067	0
PX113W	6/25/2007	164000	39258.69444	28.682598	185.149183	23	87	0.02	3.8	18.3	7.6	1018.4	383.43	0.04	0	372.79	0.07	0	373.99	0.07	0	24.53	24.5	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.102	0.04	0
PX113W	6/25/2007	165000	39258.70139	28.690279	185.09139	23	87	0.03	3.8	18.6	8.3	1018.4	383.41	0.04	0	372.55	0.09	0	373.75	0.09	0	24.83	24.79	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.095	0.031	0
PX113W	6/25/2007	170000	39258.70833	28.698463	185.033744	23.09	86	0.04	3.6	18.6	8.7	1018.4	383.39	0.05	0	372.38	0.05	0	373.58	0.05	0	25.06	25	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.165	0.017	0
PX113W	6/25/2007	171000	39258.71528	28.706954	184.975531	23.18	86	0.08	3.4	18.4	9	1018.4	383.41	0.04	0	372.42	0.06	0	373.62	0.06	0	25.07	24.99	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.083	0.025	0
PX113W	6/25/2007	172000	39258.72222	28.715308	184.918283	23.32	85	0.08	3	18.3	8.9	1018.5	383.43	0.07	0	372.46	0.07	0	373.66	0.07	0	25.04	24.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.034	0.019	0
PX113W	6/25/2007	173000	39258.72917	28.723666	184.861001	23.37	85	0.09	3.6	18.4	8.8	1018.5	383.41	0.05	0	372.46	0.05	0	373.65	0.05	0	25.06	24.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.036	0.02	0
PX113W	6/25/2007	174000	39258.73611	28.732438	184.803581	23.4	85	0.09	3.2	18.5	9	1018.5	383.43	0.05	0	372.53	0.06	0	373.73	0.06	0	25.01	24.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.065	0.017	0
PX113W	6/25/2007	175000	39258.74306	28.74155	184.746034	23.41	85	0.17	2.8	18.6	9.1	1018.5	383.45	0.05	0	372.56	0.06	0	373.76	0.06	0	24.98	24.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.098	0.017	0
PX113W	6/25/2007	180000	39258.75	28.750815	184.688343	23.6	84	0.18	3	18.5	9.2	1018.6	383.43	0.05	0	372.57	0.06	0	373.77	0.06	0	24.99	24.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.079	0.017	0
PX113W	6/25/2007	181000	39258.75694	28.760414	184.631071	23.62	84	0.15	2.6	18.4	9.3	1018.6	383.45	0.05	0	372.52	0.05	0	373.72	0.05	0	25.06	24.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.085	0.017	0
PX113W	6/25/2007	182000	39258.76389	28.770388	184.573788	23.73	83	0.18	2.5	18.4	9.3	1018.7	383.49	0.07	0	372.57	0.08	0	373.77	0.08	0	25.1	25.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.064	0.019	0
PX113W	6/25/2007	183000	39258.77083	28.780104	184.516465	23.8	82	0.14	2	18.4	9.2	1018.8	383.59	0.16	0	372.7	0.16	0	373.9	0.16	0	25.1	25.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.07	0.02	0
PX113W	6/25/2007	184000	39258.77778	28.789666	184.458754	23.87	82	0.21	2.4	18.5	9.2	1018.7	383.53	0.1	0	372.6	0.1	0	373.8	0.1	0	25.14	25.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.058	0.019	0
PX113W	6/25/2007	185000	39258.78472	28.799093	184.401883	24.04	82	0.28	2	18.4	9.4	1018.8	383.55	0.09	0	372.61	0.08	0	373.81	0.08	0	25.17	25.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.051	0.022	0
PX113W	6/25/2007	190000	39258.79167	28.808402	184.344848	24.32	82	0.35	2.2	18.3	9.3	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	25.17	25.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.067	0.015	0
PX113W	6/25/2007	191000	39258.79861	28.817808	184.287937	24.4	81	0.17	2	18.2	9.5	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	25.18	25.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.086	0.023	0
PX113W	6/25/2007	192000	39258.80556	28.827383	184.231013	24.35	80	0.33	1.8	18.4	9.7	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	25.14	25.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.085	0.025	0
PX113W	6/25/2007	193000	39258.8125	28.837094	184.173615	24.48	80	0.48	2.3	18.5	9.6	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	25.14	25.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.07	0.02	0
PX113W	6/25/2007	194000	39258.81944	28.846843	184.116524	24.84	79	0.56	1.9	18.3	9.3	1018.6	383.45	0.09	0	372.48	0.09	0	373.67	0.09	0	25.14	25.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.034	0.016	0
PX113W	6/25/2007	195000	39258.82639	28.856494	184.059731	25.09	78	0.62	1.4	18.3	10	1018.7	383.6	0.14	0	372.69	0.15	0	373.89	0.15	0	25.12	25.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.019	0.019	0
PX113W	6/25/2007	200000	39258.83333	28.865854	184.00263	25.56	76	0.39	1.9	18.4	9.2	1018.8	383.53	0.07	0	372.72	0.06	0	373.92	0.06	0	25.04	24.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.986	0.014	0
PX113W	6/25/2007	201000	39258.84028	28.875066	183.945346	25.12	78	0.24	2	18.4	9.4	1018.8	383.54	0.1	0	372.72	0.1	0	373.92	0.1	0	25	24.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.976	0.018	0
PX113W	6/25/2007	202000	39258.84722	28.884482	183.887685	24.69	79	0.32	1.9	18.7	9.2	1018.8	383.54	0.06	0	372.75	0.07	0	373.95	0.07	0	25	24.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.011	0.012	0
PX113W	6/25/2007	203000	39258.85417	28.894161	183.829504	24.81	79	0.54	1.8	18.7	9.4	1018.9	383.6	0.09	0	372.87	0.1	0	374.07	0.1	0	24.95	24.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.99	0.012	0
PX113W	6/25/2007	204000	39258.86111	28.903886	183.771603	25.21	78	0.77	2.3	18.6	9	1019	383.6	0.1	0	372.92	0.1	0	374.12	0.1	0	24.92	24.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.999	0.02	0
PX113W	6/25/2007	205000	39258.86806	28.913957	183.713749	25.18	77	0.8	1.7	18.7	9.1	1019.1	383.58	0.06	0	372.93	0.08	0	374.14	0.08	0	24.91	24.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.003	0.015	0
PX113W	6/25/2007	210000	39258.875	28.924242	183.655759	25.63	77	0.6	2.7	18.7	8.3	1019.1	383.59	0.05	0	372.99	0.05	0	374.19	0.05	0	24.87	24.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.008	0.015	0
PX113W	6/25/2007	211000	39258.88194	28.934772	183.597679	25.62	76	0.34	3.2	18.7	8.7	1019.1	383.58	0.05	0	373	0.06	0	374.21	0.06	0	24.84	24.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.004	0.014	0
PX113W	6/25/2007	212000	39258.88889	28.945152	183.539831	25.12	79	0.27	3.1	18.6	8.4	1019.1	383.56	0.04	0	373.03	0.07	0	374.24	0.07	0	24.77	24.68	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.002	0.017	0
PX113W	6/25/2007	213000	39258.89583	28.955474	183.482183	24.85	80	0.39	3	18.6	8.2	1019.2	383.57	0.05	0	373.17	0.08	0	374.38	0.08	0	24.62	24.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.998	0.018	0
PX113W	6/25/2007	214000	39258.90278	28.965469	183.424118	24.95	80	0.3	3.7	18.8	8.1	1019.2	383.55	0.04	0	373.3	0.06	0	374.52	0.06	0	24.42	24.32	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.95	0.03	0
PX113W	6/25/2007	215000	39258.90972	28.974831	183.365745	24.67	81	0.32	4.1	18.7	8.3	1019.2	383.57	0.07	0	373.51	0.12	0	374.73	0.12	0	24.15	24.05	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.873	0.03	0
PX113W	6/25/2007	220000	39258.91667	28.983577	183.307283	24.52	83	0.68	5.1	18.7	8.3	1019.2	383.49	0.06	0	373.9	0.14	0	375.13	0.14	0	23.47	23.31	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.68	0.081	0
PX113W	6/25/2007	221000	39258.92361	28.990993	183.248895	24.12	84	0.23	6.4	18.6	8.4	1019.2	383.39	0.04	0	374.15	0.1	0	375.39	0.1	0	22.87	22.74	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.021	0
PX113W	6/25/2007	222000	39258.93056	28.997858	183.189912	23.57	86	0.54	6.5	18.9	8.6	1019.2	383.36	0.05	0	374.24	0.06	0	375.48	0.06	0	22.63	22.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.012	0
PX113W	6/25/2007	223000	39258.9375	29.005296	183.130243	23.42	88	1.01	6.8	19.1	8.8	1019.2	383.35	0.06	0	374.2	0.07	0	375.44	0.07	0	22.64	22.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.013	0
PX113W	6/25/2007	224000	39258.94444	29.014368	183.070261	23.23	88	0.96	6.6	19.3	9.3	1019.1	383.37	0.05	0	374.07	0.08	0	375.31	0.09	0	22.82	22.77	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.024	0
PX113W	6/25/2007	225000	39258.95139	29.024144	183.01042	23.2	88	0.99	6.7	19.1	9	1019.1	383.41	0.04	0	373.73	0.11	0	374.96	0.12	0	23.39	23.36	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.049	0
PX113W	6/25/2007	230000	39258.95833	29.034253	182.951449	23.1	89	0.95	6.6	18.9	9.4	1019	383.4	0.04	0	373.54	0.07	0	374.76	0.07	0	23.68	23.62	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.021	0
PX113W	6/25/2007	231000	39258.96528	29.044558	182.892181	22.99	89	0.94	6.6	19.2	9.8	1019	383.41	0.04	0	373.64	0.06	0	374.87	0.06	0	23.55	23.45	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.694	0.028	0
PX113W	6/25/2007	232000	39258.97222	29.055101	182.832519	22.9	89	0.94	6.7	19.2	9.7	1018.9	383.41	0.04	0	373.78	0.07	0	375.01	0.07	0	23.3	23.19	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.018	0
PX113W	6/25/2007	233000	39258.97917	29.065523	182.773076	22.83	90	0.94	6.2	19.1	9.6	1019	383.4	0.04	0	373.83	0.05	0	375.06	0.05	0	23.22	23.15	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.036	0
PX113W	6/25/2007	234000	39258.98611	29.075765	182.713506	22.86	90	0.94	5.4	19.1	9.6	1019.1	383.42	0.04	0	373.74	0.06	0	374.96	0.07	0	23.46	23.4	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.84	0.052	0
PX113W	6/25/2007	235000	39258.99306	29.085946	182.654255	22.99	89	0.95	4.6	19	9.5	1019.1	383.45	0.04	0	373.63	0.06	0	374.85	0.06	0	23.67	23.62	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.93	0.017	0
PX113W	6/26/2007	0	39259	29.096123	182.594952	23.16	89	0.94	3.8	19	9.6	1019.1	383.46	0.05	0	373.54	0.05	0	374.76	0.05	0	23.82	23.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.991	0.026	0
PX113W	6/26/2007	1000	39259.00694	29.105682	182.535639	23.4	88	0.94	3.6	19	9.7	1019	383.49	0.05	0	373.47	0.07	0	374.69	0.07	0	23.92	23.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.101	0.029	0
PX113W	6/26/2007	2000	39259.01389	29.114899	182.475857	23.58	88	0.94	3.3	19.2	9.9	1018.9	383.53	0.04	0	373.45	0.04	0	374.67	0.05	0	23.96	23.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.048	0.036	0
PX113W	6/26/2007	3000	39259.02083	29.124071	182.415862	23.93	87	0.93	3	19.2	10	1018.8	383.53	0.07	0	373.45	0.07	0	374.67	0.07	0	23.95	23.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.031	0.015	0
PX113W	6/26/2007	4000	39259.02778	29.13317	182.355747	24.24	85	0.93	3.2	19.3	9.8	1018.8	383.55	0.08	0	373.45	0.08	0	374.67	0.08	0	23.92	23.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.041	0.013	0
PX113W	6/26/2007	5000	39259.03472	29.142581	182.295527	24.19	85	0.9	3	19.3	9.8	1018.7	383.52	0.05	0	373.45	0.05	0	374.67	0.06	0	23.86	23.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.022	0.024	0
PX113W	6/26/2007	10000	39259.04167	29.151863	182.235116	24.12	86	0.91	2.8	19.3	10	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	23.75	23.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.017	0.015	0
PX113W	6/26/2007	11000	39259.04861	29.160916	182.174716	24.34	85	0.9	2.6	19.3	9.9	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	23.7	23.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35	0.033	0
PX113W	6/26/2007	12000	39259.05556	29.170312	182.114789	24.34	84	0.89	2.6	19.1	9.8	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	23.73	23.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.945	0.019	0
PX113W	6/26/2007	13000	39259.0625	29.179859	182.055078	24.53	84	0.88	2.5	19.2	9.8	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	23.78	23.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.908	0.025	0
PX113W	6/26/2007	14000	39259.06944	29.189392	181.995088	24.6	84	0.86	2.5	19.3	9.9	1018.3	383.46	0.09	0	373.25	0.09	0	374.47	0.09	0	23.81	23.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.824	0.015	0
PX113W	6/26/2007	15000	39259.07639	29.199326	181.934825	24.54	84	0.84	2.4	19.3	9.9	1018.4	383.45	0.05	0	373.27	0.05	0	374.49	0.05	0	23.8	23.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.796	0.022	0
PX113W	6/26/2007	20000	39259.08333	29.209423	181.87487	24.44	84	0.83	3.2	19.2	9.1	1018.4	383.44	0.04	0	373.26	0.04	0	374.48	0.04	0	23.8	23.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.028	0
PX113W	6/26/2007	21000	39259.09028	29.219354	181.815052	24.31	85	0.81	2.8	19.1	9.1	1018.3	383.43	0.05	0	373.31	0.06	0	374.53	0.06	0	23.71	23.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.696	0.017	0
PX113W	6/26/2007	22000	39259.09722	29.228751	181.755623	24.51	85	0.81	2.8	19	8.8	1018.4	383.45	0.06	0	373.32	0.13	0	374.54	0.13	0	23.72	23.68	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.051	0
PX113W	6/26/2007	23000	39259.10417	29.238032	181.696458	24.74	84	0.75	2.3	18.8	8.9	1018.4	383.46	0.05	0	372.92	0.1	0	374.13	0.1	0	24.31	24.28	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.885	0.038	0
PX113W	6/26/2007	24000	39259.11111	29.246934	181.637703	24.93	83	0.71	1.7	18.8	9.5	1018.2	383.49	0.04	0	372.49	0.18	0	373.69	0.18	0	24.9	24.88	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.167	0.127	0
PX113W	6/26/2007	25000	39259.11806	29.255438	181.57909	25.21	82	0.71	0.8	18.7	9.9	1018.1	383.59	0.12	0	372.49	0.12	0	373.68	0.12	0	25.08	25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.237	0.03	0
PX113W	6/26/2007	30000	39259.125	29.263764	181.520341	25.74	80	0.63	1.2	18.8	10	1018.1	383.59	0.12	0	372.41	0.1	0	373.61	0.1	0	25.13	25.08	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.272	0.041	0
PX113W	6/26/2007	31000	39259.13194	29.272802	181.461784	26	79	0.62	1.3	18.6	9.4	1018.1	383.56	0.12	0	372.34	0.13	0	373.53	0.13	0	25.22	25.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.325	0.018	0
PX113W	6/26/2007	32000	39259.13889	29.282625	181.403719	26.01	79	0.49	1.6	18.7	10	1018	383.55	0.1	0	372.29	0.11	0	373.48	0.11	0	25.25	25.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.336	0.013	0
PX113W	6/26/2007	33000	39259.14583	29.293064	181.345586	25.89	79	0.41	1.4	18.7	9	1018	383.52	0.09	0	372.2	0.1	0	373.39	0.1	0	25.3	25.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.336	0.014	0
PX113W	6/26/2007	34000	39259.15278	29.303815	181.28785	25.76	79	0.44	1.3	18.5	10.7	1018	383.85	0.61	1	372.54	0.59	1	373.74	0.59	1	25.3	25.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.349	0.014	0
PX113W	6/26/2007	35000	39259.15972	29.314469	181.230117	25.83	79	0.37	1.4	18.7	10.9	1018	384.15	0.34	1	372.8	0.32	1	374	0.32	1	25.3	25.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.348	0.02	0
PX113W	6/26/2007	40000	39259.16667	29.325297	181.172133	25.77	79	0.27	0.8	18.7	9.9	1017.9	383.86	0.32	1	372.49	0.31	1	373.68	0.31	1	25.32	25.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.33	0.017	0
PX113W	6/26/2007	41000	39259.17361	29.335482	181.114084	25.76	79	0.5	0.8	18.6	9.8	1017.9	383.69	0.16	0	372.36	0.17	0	373.55	0.17	0	25.29	25.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.306	0.015	0
PX113W	6/26/2007	42000	39259.18056	29.345827	181.05629	25.99	79	0.26	1.1	18.5	9.4	1018	383.83	0.3	1	372.54	0.27	0	373.73	0.27	0	25.25	25.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.286	0.02	0
PX113W	6/26/2007	43000	39259.1875	29.355917	180.998957	25.42	80	0.27	1.8	18.4	8.9	1018.2	383.64	0.05	0	372.51	0.06	0	373.71	0.06	0	25.15	25.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.239	0.031	0
PX113W	6/26/2007	44000	39259.19444	29.365919	180.941461	25.01	82	0.23	1.6	18.3	8.8	1018.2	383.64	0.02	0	372.52	0.03	0	373.72	0.04	0	25.13	25.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.133	0.033	0
PX113W	6/26/2007	45000	39259.20139	29.375782	180.884677	24.82	83	0.09	1.2	18.1	9.2	1018.1	383.69	0.04	0	372.65	0.05	0	373.85	0.05	0	25	24.9	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.029	0.036	0
PX113W	6/26/2007	50000	39259.20833	29.385274	180.828244	24.68	84	0.07	1.2	18.2	8.8	1018	383.76	0.17	0	372.94	0.17	0	374.14	0.17	0	24.6	24.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.829	0.04	0
PX113W	6/26/2007	51000	39259.21528	29.39477	180.771489	24.53	84	0.07	1.8	18.2	9.5	1018	383.75	0.14	0	372.87	0.12	0	374.07	0.12	0	24.63	24.57	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.805	0.011	0
PX113W	6/26/2007	52000	39259.22222	29.40334	180.714393	24.59	85	0.19	1.5	18.3	9.7	1018	383.72	0.04	0	372.75	0.05	0	373.95	0.05	0	24.76	24.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.838	0.019	0
PX113W	6/26/2007	53000	39259.22917	29.411768	180.656751	24.83	84	0.21	1.3	18.4	9.6	1018	383.93	0.34	1	372.95	0.32	1	374.15	0.32	1	24.78	24.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.879	0.014	0
PX113W	6/26/2007	54000	39259.23611	29.419703	180.598959	24.84	83	0.13	1.6	18.4	9.8	1017.9	383.82	0.07	0	372.92	0.11	0	374.12	0.11	0	24.65	24.56	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.866	0.021	0
PX113W	6/26/2007	55000	39259.24306	29.427564	180.54083	24.7	84	0.1	1.6	18.6	9.6	1018	383.97	0.26	0	373.19	0.26	0	374.4	0.26	0	24.49	24.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.803	0.024	0
PX113W	6/26/2007	60000	39259.25	29.435117	180.482373	24.58	85	0.07	2.1	18.6	9.3	1018	383.82	0.04	0	373.07	0.04	0	374.28	0.04	0	24.48	24.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.781	0.019	0
PX113W	6/26/2007	61000	39259.25694	29.442529	180.423888	24.34	85	0.05	2.4	18.6	9.4	1018	383.86	0.05	0	373.1	0.05	0	374.31	0.05	0	24.46	24.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.791	0.014	0
PX113W	6/26/2007	62000	39259.26389	29.44991	180.365145	24.15	86	0.04	2.5	18.7	9.6	1018.1	383.9	0.04	0	373.23	0.06	0	374.44	0.06	0	24.37	24.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.026	0
PX113W	6/26/2007	63000	39259.27083	29.457364	180.306168	24.06	86	0.03	2.5	18.8	9.4	1018.1	383.91	0.04	0	373.29	0.04	0	374.5	0.04	0	24.32	24.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.747	0.016	0
PX113W	6/26/2007	64000	39259.27778	29.464822	180.247058	23.95	87	0.02	2.6	18.8	9.1	1018.1	383.92	0.03	0	373.26	0.04	0	374.47	0.04	0	24.38	24.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.012	0
PX113W	6/26/2007	65000	39259.28472	29.47207	180.18759	23.85	87	0.01	2.8	19	9	1018.2	383.92	0.04	0	373.27	0.04	0	374.48	0.04	0	24.42	24.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.015	0
PX113W	6/26/2007	70000	39259.29167	29.479606	180.12795	23.8	88	0	2.7	18.9	9.2	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.729	0.012	0
PX113W	6/26/2007	71000	39259.29861	29.487502	180.068752	23.71	88	0	2.8	18.8	9.3	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.25	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.014	0
PX113W	6/26/2007	72000	39259.30556	29.495244	180.009716	23.7	88	0	2.8	18.7	9.2	1018	-999	-999	9	-999	-999	9	-999	-999	9	24.5	24.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.787	0.032	0
PX113W	6/26/2007	73000	39259.3125	29.501816	179.950603	23.7	89	0	3	18.7	9.3	1018	-999	-999	9	-999	-999	9	-999	-999	9	24.55	24.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.851	0.019	0
PX113W	6/26/2007	74000	39259.31944	29.507998	179.891182	23.7	89	0	3.3	18.8	9.3	1018.1	383.95	0.03	0	373.16	0.04	0	374.37	0.04	0	24.59	24.51	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.017	0
PX113W	6/26/2007	75000	39259.32639	29.514261	179.831846	23.7	89	0	3.6	18.8	9.4	1018.1	384.02	0.04	0	373.21	0.05	0	374.41	0.05	0	24.58	24.53	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.974	0.023	0
PX113W	6/26/2007	80000	39259.33333	29.52078	179.771944	23.7	89	0	3.7	19	9.7	1018.2	384.06	0.05	0	373.14	0.04	0	374.34	0.04	0	24.8	24.74	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.999	0.014	0
PX113W	6/26/2007	81000	39259.34028	29.527401	179.711627	23.72	88	0	3.6	19.2	9.7	1018.2	384.09	0.05	0	373.21	0.06	0	374.41	0.06	0	24.78	24.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.959	0.016	0
PX113W	6/26/2007	82000	39259.34722	29.534201	179.650598	23.71	88	0	3.6	19.4	9.8	1018.3	384.16	0.05	0	373.46	0.07	0	374.66	0.08	0	24.56	24.46	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.919	0.026	0
PX113W	6/26/2007	83000	39259.35417	29.541241	179.588975	23.78	88	0	4	19.6	9.3	1018.3	384.13	0.05	0	373.5	0.05	0	374.71	0.05	0	24.45	24.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.854	0.018	0
PX113W	6/26/2007	84000	39259.36111	29.548649	179.527308	23.75	88	0	4	19.5	9	1018.5	384.12	0.04	0	373.55	0.04	0	374.76	0.04	0	24.44	24.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.826	0.02	0
PX113W	6/26/2007	85000	39259.36806	29.556411	179.465877	23.73	88	0	4	19.5	8.9	1018.6	384.14	0.04	0	373.7	0.06	0	374.92	0.06	0	24.32	24.22	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.782	0.027	0
PX113W	6/26/2007	90000	39259.375	29.564198	179.404632	23.71	89	0	4.3	19.3	8.8	1018.6	384.13	0.03	0	373.78	0.04	0	375	0.04	0	24.18	24.11	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.718	0.016	0
PX113W	6/26/2007	91000	39259.38194	29.571854	179.343782	23.7	89	0	4.3	19.3	8.5	1018.6	384.1	0.04	0	373.67	0.06	0	374.88	0.06	0	24.3	24.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.746	0.024	0
PX113W	6/26/2007	92000	39259.38889	29.579204	179.28291	23.7	89	0	4.4	19.2	7.8	1018.6	384.15	0.06	0	373.75	0.08	0	374.96	0.08	0	24.25	24.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.013	0
PX113W	6/26/2007	93000	39259.39583	29.586027	179.222739	23.65	89	0	4.6	19	7.4	1018.6	384.17	0.06	0	373.84	0.06	0	375.05	0.06	0	24.16	24.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.013	0
PX113W	6/26/2007	94000	39259.40278	29.592186	179.162757	23.6	89	0	5	18.9	7.3	1018.6	384.27	0.07	0	373.82	0.06	0	375.03	0.06	0	24.31	24.26	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.771	0.022	0
PX113W	6/26/2007	95000	39259.40972	29.598028	179.102741	23.61	89	0	4.4	19	7.2	1018.7	384.31	0.03	0	373.76	0.04	0	374.97	0.04	0	24.51	24.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.838	0.013	0
PX113W	6/26/2007	100000	39259.41667	29.603855	179.042448	23.68	89	0	4.1	19	7	1018.7	384.31	0.04	0	373.71	0.04	0	374.92	0.04	0	24.58	24.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.85	0.021	0
PX113W	6/26/2007	101000	39259.42361	29.608949	178.982417	23.65	89	0	4.5	18.9	6.6	1018.7	384.44	0.06	0	373.88	0.09	0	375.09	0.09	0	24.58	24.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.897	0.016	0
PX113W	6/26/2007	102000	39259.43056	29.614043	178.922033	23.6	88	0	4.4	19.1	6.7	1018.7	384.57	0.05	0	374.32	0.13	0	375.54	0.13	0	24.14	24.01	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.816	0.049	0
PX113W	6/26/2007	103000	39259.4375	29.619336	178.861753	23.6	88	0	4.6	19	6.4	1018.7	384.61	0.04	0	374.41	0.05	0	375.63	0.05	0	23.97	23.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.767	0.012	0
PX113W	6/26/2007	104000	39259.44444	29.624538	178.80156	23.6	89	0	4.5	19	6.2	1018.6	384.62	0.09	0	374.39	0.1	0	375.61	0.1	0	23.99	23.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.748	0.01	0
PX113W	6/26/2007	105000	39259.45139	29.629595	178.741395	23.57	89	0	4.4	19	6.4	1018.5	384.54	0.04	0	374.26	0.05	0	375.48	0.05	0	24.02	23.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.747	0.012	0
PX113W	6/26/2007	110000	39259.45833	29.634408	178.681294	23.5	90	0	4.3	18.9	6.6	1018.4	384.52	0.04	0	374.16	0.05	0	375.38	0.05	0	24.06	23.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.018	0
PX113W	6/26/2007	111000	39259.46528	29.638224	178.620881	23.5	90	0	4.8	19.1	6.3	1018.4	384.47	0.04	0	374.14	0.04	0	375.36	0.04	0	24.01	23.92	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.764	0.012	0
PX113W	6/26/2007	112000	39259.47222	29.642126	178.560166	23.42	90	0	4.8	19.1	6	1018.3	384.51	0.04	0	374.09	0.09	0	375.31	0.09	0	24.09	24.05	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.046	0
PX113W	6/26/2007	113000	39259.47917	29.646142	178.499676	23.4	91	0	4.6	19	6.4	1018.2	384.5	0.07	0	374.02	0.09	0	375.24	0.1	0	24.17	24.08	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.877	0.015	0
PX113W	6/26/2007	114000	39259.48611	29.649994	178.43918	23.4	91	0	4.5	19	6.4	1018.1	384.48	0.05	0	374.12	0.05	0	375.34	0.05	0	23.9	23.81	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.854	0.035	0
PX113W	6/26/2007	115000	39259.49306	29.65364	178.37881	23.3	91	0	4.9	19	5.4	1018	384.49	0.05	0	374.13	0.05	0	375.35	0.05	0	23.84	23.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.821	0.012	0
PX113W	6/26/2007	120000	39259.5	29.657126	178.3183	23.25	91	0	5	19	5.4	1017.9	384.5	0.05	0	374.12	0.05	0	375.34	0.05	0	23.82	23.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.837	0.016	0
PX113W	6/26/2007	121000	39259.50694	29.660137	178.257789	23.2	91	0	5	19	5.4	1017.8	384.56	0.05	0	374.18	0.06	0	375.4	0.06	0	23.73	23.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.777	0.035	0
PX113W	6/26/2007	122000	39259.51389	29.663162	178.197715	23.1	91	0	5	18.8	5.8	1017.6	384.54	0.05	0	374.18	0.06	0	375.4	0.06	0	23.58	23.5	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.024	0
PX113W	6/26/2007	123000	39259.52083	29.666089	178.138295	23.04	91	0	4.7	18.6	6.1	1017.4	384.55	0.05	0	374.09	0.05	0	375.31	0.05	0	23.65	23.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.678	0.012	0
PX113W	6/26/2007	124000	39259.52778	29.669143	178.07908	23	91	0	4.5	18.7	6.1	1017.3	384.55	0.04	0	374.08	0.05	0	375.3	0.05	0	23.59	23.5	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.66	0.011	0
PX113W	6/26/2007	125000	39259.53472	29.672121	178.019356	23	92	0	4.3	18.8	6.5	1017.1	384.51	0.05	0	374.04	0.05	0	375.26	0.05	0	23.48	23.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.663	0.012	0
PX113W	6/26/2007	130000	39259.54167	29.675129	177.959281	23	92	0	4.4	18.9	7.1	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	23.52	23.45	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.671	0.014	0
PX113W	6/26/2007	131000	39259.54861	29.678189	177.899337	22.99	92	0	3.9	18.8	7.4	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	23.6	23.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.677	0.012	0
PX113W	6/26/2007	132000	39259.55556	29.681625	177.839411	22.93	92	0	3.4	18.9	7.8	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	23.7	23.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.714	0.02	0
PX113W	6/26/2007	133000	39259.5625	29.685728	177.779258	22.92	92	0	3.5	19	7.5	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	23.7	23.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.755	0.017	0
PX113W	6/26/2007	134000	39259.56944	29.690257	177.718559	22.9	92	0	3.5	19.1	7.5	1016.5	384.36	0.05	0	373.65	0.05	0	374.88	0.05	0	23.53	23.42	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.012	0
PX113W	6/26/2007	135000	39259.57639	29.695503	177.658189	22.9	92	0	3.9	19	7	1016.3	384.4	0.04	0	373.56	0.07	0	374.78	0.07	0	23.58	23.52	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.769	0.018	0
PX113W	6/26/2007	140000	39259.58333	29.701346	177.598022	22.9	92	0	4.2	19	6.8	1016.3	384.42	0.06	0	373.53	0.08	0	374.75	0.08	0	23.67	23.58	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.753	0.014	0
PX113W	6/26/2007	141000	39259.59028	29.707169	177.537916	22.9	92	0	3.7	18.9	7	1016.2	384.46	0.05	0	373.58	0.05	0	374.8	0.06	0	23.59	23.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.765	0.013	0
PX113W	6/26/2007	142000	39259.59722	29.712879	177.477932	22.9	93	0	3.9	18.9	6.9	1016.1	384.46	0.05	0	373.48	0.06	0	374.7	0.06	0	23.65	23.59	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.012	0
PX113W	6/26/2007	143000	39259.60417	29.718861	177.417808	22.9	93	0	3.6	19	7.2	1016	384.48	0.04	0	373.36	0.04	0	374.58	0.04	0	23.83	23.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.011	0
PX113W	6/26/2007	144000	39259.61111	29.724995	177.357469	22.9	93	0	3.7	19	7.4	1016	384.48	0.05	0	373.34	0.06	0	374.56	0.06	0	23.86	23.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.771	0.018	0
PX113W	6/26/2007	145000	39259.61806	29.730997	177.297229	22.9	93	0	3.6	19	8.3	1015.8	384.51	0.06	0	373.34	0.07	0	374.55	0.07	0	23.8	23.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.79	0.01	0
PX113W	6/26/2007	150000	39259.625	29.736664	177.237169	22.9	93	0	3.7	18.9	8.9	1015.6	384.55	0.06	0	373.3	0.07	0	374.51	0.07	0	23.82	23.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.01	0
PX113W	6/26/2007	151000	39259.63194	29.74133	177.177332	22.9	93	0	3.7	18.8	8.9	1015.5	384.56	0.04	0	373.22	0.05	0	374.43	0.06	0	23.9	23.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.011	0
PX113W	6/26/2007	152000	39259.63889	29.745765	177.117425	22.9	93	0	3.7	18.9	9.1	1015.5	384.58	0.04	0	373.19	0.05	0	374.4	0.05	0	23.96	23.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.81	0.012	0
PX113W	6/26/2007	153000	39259.64583	29.750022	177.056711	22.9	92	0	3.5	19.3	9.5	1015.4	384.6	0.05	0	373.2	0.06	0	374.41	0.06	0	23.93	23.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.804	0.012	0
PX113W	6/26/2007	154000	39259.65278	29.754429	176.995272	22.9	92	0	3.4	19.3	9.5	1015.3	384.58	0.06	0	373.09	0.06	0	374.3	0.06	0	23.98	23.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.013	0
PX113W	6/26/2007	155000	39259.65972	29.759387	176.934117	22.91	92	0	3.2	19.1	9.1	1015.2	384.62	0.06	0	372.98	0.11	0	374.19	0.11	0	24.15	24.11	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.801	0.012	0
PX113W	6/26/2007	160000	39259.66667	29.764317	176.873446	23	92	0	3.6	19.1	9	1015.2	384.64	0.05	0	372.85	0.06	0	374.06	0.06	0	24.39	24.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.815	0.014	0
PX113W	6/26/2007	161000	39259.67361	29.769077	176.812549	23	92	0	4	19.2	9.2	1015.2	384.67	0.06	0	372.88	0.08	0	374.09	0.08	0	24.4	24.34	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.819	0.009	0
PX113W	6/26/2007	162000	39259.68056	29.773846	176.751582	23	92	0	4.2	19.3	9	1015.2	384.67	0.06	0	372.68	0.08	0	373.88	0.08	0	24.67	24.62	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.881	0.017	0
PX113W	6/26/2007	163000	39259.6875	29.779359	176.690059	23.02	92	0	4.3	19.4	8.7	1015.2	384.73	0.04	0	372.75	0.05	0	373.95	0.05	0	24.71	24.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.893	0.011	0
PX113W	6/26/2007	164000	39259.69444	29.785421	176.628585	23.1	92	0	4.6	19.4	8.5	1015.3	384.78	0.03	0	372.85	0.04	0	374.05	0.04	0	24.68	24.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.886	0.01	0
PX113W	6/26/2007	165000	39259.70139	29.791479	176.567314	23.19	91	0	4.8	19.3	8.8	1015.5	384.83	0.04	0	372.91	0.05	0	374.11	0.05	0	24.72	24.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.876	0.01	0
PX113W	6/26/2007	170000	39259.70833	29.797371	176.506131	23.23	91	0	4.8	19.4	8.9	1015.5	384.86	0.03	0	372.91	0.03	0	374.11	0.03	0	24.78	24.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.867	0.014	0
PX113W	6/26/2007	171000	39259.71528	29.802556	176.444533	23.27	91	0.01	4.6	19.4	8.9	1015.5	384.88	0.03	0	373.02	0.05	0	374.22	0.05	0	24.67	24.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.842	0.019	0
PX113W	6/26/2007	172000	39259.72222	29.807419	176.382788	23.3	90	0.01	4.4	19.4	8.9	1015.5	384.91	0.03	0	373.09	0.05	0	374.29	0.05	0	24.58	24.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.835	0.007	0
PX113W	6/26/2007	173000	39259.72917	29.812443	176.321001	23.39	90	0.04	4.1	19.4	9.2	1015.5	384.92	0.05	0	373.1	0.04	0	374.3	0.04	0	24.58	24.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.838	0.012	0
PX113W	6/26/2007	174000	39259.73611	29.817566	176.259338	23.5	90	0.04	5.1	19.4	8.9	1015.4	384.91	0.05	0	373.04	0.06	0	374.24	0.06	0	24.6	24.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.845	0.009	0
PX113W	6/26/2007	175000	39259.74306	29.822579	176.198458	23.55	90	0.04	4.8	19.1	8.6	1015.4	384.9	0.06	0	373.15	0.08	0	374.36	0.08	0	24.45	24.35	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.838	0.01	0
PX113W	6/26/2007	180000	39259.75	29.82728	176.137524	23.55	90	0.04	4.7	19.2	8.5	1015.4	384.89	0.04	0	373.3	0.05	0	374.51	0.05	0	24.22	24.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.809	0.018	0
PX113W	6/26/2007	181000	39259.75694	29.832022	176.076691	23.57	90	0.08	4.6	19.2	9	1015.4	384.89	0.04	0	373.26	0.08	0	374.47	0.08	0	24.28	24.19	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.013	0
PX113W	6/26/2007	182000	39259.76389	29.837389	176.015881	23.62	90	0.12	4.5	19	8.5	1015.4	384.84	0.05	0	373.23	0.07	0	374.44	0.07	0	24.18	24.13	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.021	0
PX113W	6/26/2007	183000	39259.77083	29.842848	175.955531	23.69	89	0.18	4.6	19	8	1015.5	384.85	0.05	0	373.03	0.05	0	374.24	0.05	0	24.56	24.5	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.818	0.009	0
PX113W	6/26/2007	184000	39259.77778	29.848235	175.894613	23.75	89	0.11	4.9	19.3	8.3	1015.6	384.85	0.05	0	373.18	0.08	0	374.39	0.08	0	24.43	24.34	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.774	0.021	0
PX113W	6/26/2007	185000	39259.78472	29.853915	175.83366	23.7	89	0.09	4.4	19.1	8.2	1015.7	384.86	0.04	0	373.27	0.07	0	374.47	0.07	0	24.35	24.29	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.025	0
PX113W	6/26/2007	190000	39259.79167	29.859621	175.773046	23.77	89	0.23	4.6	19.1	8.2	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	24.53	24.46	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.801	0.013	0
PX113W	6/26/2007	191000	39259.79861	29.86531	175.712513	23.89	88	0.29	4.8	19.1	8	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	24.64	24.59	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.059	0
PX113W	6/26/2007	192000	39259.80556	29.871376	175.652071	24	88	0.36	4.8	19.1	8	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	24.43	24.32	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.066	0
PX113W	6/26/2007	193000	39259.8125	29.878086	175.591824	24.07	88	0.39	4.6	18.9	8	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	24.24	24.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.013	0
PX113W	6/26/2007	194000	39259.81944	29.884605	175.531969	24.1	87	0.42	4.8	18.9	7.7	1015.8	384.78	0.04	0	373.55	0.13	0	374.77	0.13	0	23.99	23.86	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.083	0
PX113W	6/26/2007	195000	39259.82639	29.890084	175.471292	24.09	88	0.45	5.1	19.2	7.6	1015.7	384.83	0.04	0	373.72	0.09	0	374.94	0.09	0	23.65	23.57	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.506	0.05	0
PX113W	6/26/2007	200000	39259.83333	29.895912	175.410277	24	88	0.49	4.8	19.2	8	1015.8	384.86	0.04	0	373.71	0.06	0	374.93	0.06	0	23.73	23.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.014	0
PX113W	6/26/2007	201000	39259.84028	29.902192	175.3492	24	88	0.52	4.6	19.3	8.3	1015.8	384.89	0.07	0	373.67	0.08	0	374.88	0.08	0	23.86	23.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.017	0
PX113W	6/26/2007	202000	39259.84722	29.908563	175.287969	24.01	88	0.55	4	19.2	8.3	1015.9	384.81	0.05	0	373.55	0.07	0	374.77	0.07	0	23.96	23.9	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.029	0
PX113W	6/26/2007	203000	39259.85417	29.914786	175.22734	24.04	89	0.58	3.8	19.1	9	1015.8	384.88	0.06	0	373.63	0.08	0	374.84	0.08	0	23.93	23.84	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.579	0.02	0
PX113W	6/26/2007	204000	39259.86111	29.921286	175.166915	24.27	88	0.61	3.8	19	9.3	1015.8	384.93	0.06	0	373.64	0.08	0	374.85	0.08	0	23.95	23.87	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.017	0
PX113W	6/26/2007	205000	39259.86806	29.927249	175.106719	24.4	87	0.64	4.3	19	8.6	1015.8	384.95	0.04	0	373.71	0.05	0	374.92	0.05	0	23.9	23.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.014	0
PX113W	6/26/2007	210000	39259.875	29.932498	175.046392	24.25	87	0.67	4.7	19	8	1015.8	384.95	0.04	0	373.84	0.05	0	375.06	0.05	0	23.7	23.61	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.453	0.017	0
PX113W	6/26/2007	211000	39259.88194	29.93679	174.986219	24.1	88	0.7	4.8	18.8	8.2	1015.8	384.93	0.04	0	373.79	0.13	0	375.01	0.13	0	23.75	23.65	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.015	0
PX113W	6/26/2007	212000	39259.88889	29.939831	174.926192	24.02	88	0.72	5	18.8	8.1	1015.8	384.95	0.05	0	374.14	0.1	0	375.37	0.1	0	23.21	23.13	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.496	0.038	0
PX113W	6/26/2007	213000	39259.89583	29.942577	174.866827	23.9	88	0.75	5.1	18.4	7.6	1015.8	384.97	0.04	0	373.77	0.06	0	374.99	0.07	0	23.79	23.74	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.685	0.059	0
PX113W	6/26/2007	214000	39259.90278	29.944903	174.808025	23.9	89	0.77	5.2	18.4	7.3	1015.9	385.05	0.08	0	373.96	0.12	0	375.19	0.12	0	23.69	23.61	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.024	0
PX113W	6/26/2007	215000	39259.90972	29.94722	174.749412	23.93	89	0.79	5.2	18.3	6.8	1015.8	384.97	0.06	0	373.68	0.07	0	374.9	0.07	0	23.93	23.88	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.839	0.012	0
PX113W	6/26/2007	220000	39259.91667	29.950241	174.690751	24	89	0.8	4.9	18.5	7.4	1015.8	384.98	0.06	0	373.6	0.06	0	374.81	0.06	0	24.12	24.06	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.852	0.009	0
PX113W	6/26/2007	221000	39259.92361	29.954345	174.63171	24	89	0.83	4.1	18.5	8.2	1015.8	384.97	0.06	0	373.42	0.07	0	374.63	0.07	0	24.31	24.26	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.895	0.021	0
PX113W	6/26/2007	222000	39259.93056	29.959788	174.572937	24.13	89	0.85	4	18.4	8.6	1015.8	384.98	0.06	0	373.33	0.08	0	374.54	0.08	0	24.49	24.43	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.949	0.013	0
PX113W	6/26/2007	223000	39259.9375	29.965064	174.514846	24.4	88	0.87	3.8	18.1	9.2	1015.7	385.02	0.05	0	373.15	0.05	0	374.35	0.05	0	24.78	24.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.009	0.017	0
PX113W	6/26/2007	224000	39259.94444	29.970001	174.457332	24.78	87	0.89	4.3	18.1	10.4	1015.5	385.04	0.05	0	373.1	0.06	0	374.3	0.06	0	24.79	24.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.033	0.011	0
PX113W	6/26/2007	225000	39259.95139	29.975117	174.39955	25.09	86	0.84	4	18.2	10.4	1015.5	385.09	0.08	0	373.26	0.12	0	374.46	0.12	0	24.62	24.51	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.033	0.011	0
PX113W	6/26/2007	230000	39259.95833	29.980755	174.341729	25.29	85	0.91	4	18.2	10	1015.5	385.05	0.05	0	373.3	0.07	0	374.51	0.07	0	24.47	24.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.03	0.01	0
PX113W	6/26/2007	231000	39259.96528	29.98693	174.284146	25.3	85	0.89	3.9	18.1	9.3	1015.4	385.06	0.04	0	373.35	0.05	0	374.56	0.05	0	24.38	24.3	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.017	0.011	0
PX113W	6/26/2007	232000	39259.97222	29.993834	174.226829	25.3	85	0.9	3.8	18.1	9.6	1015.3	385.06	0.05	0	373.39	0.07	0	374.6	0.07	0	24.27	24.18	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.973	0.012	0
PX113W	6/26/2007	233000	39259.97917	30.001314	174.169686	25.26	85	0.84	3.9	17.9	9.1	1015.4	385.07	0.04	0	373.6	0.11	0	374.81	0.11	0	24.01	23.9	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.923	0.025	0
PX113W	6/26/2007	234000	39259.98611	30.008618	174.113335	25.14	85	0.94	3.6	17.8	8.6	1015.3	385.08	0.04	0	373.66	0.06	0	374.88	0.06	0	23.87	23.8	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.844	0.025	0
PX113W	6/26/2007	235000	39259.99306	30.015641	174.057253	24.89	85	0.92	4.1	17.6	7.9	1015.3	385.1	0.05	0	373.73	0.07	0	374.94	0.07	0	23.82	23.74	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.782	0.025	0
PX113W	6/27/2007	0	39260	30.022719	174.001567	24.59	86	0.88	4.5	17.6	7.7	1015.4	385.1	0.04	0	373.8	0.08	0	375.01	0.08	0	23.73	23.66	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.026	0
PX113W	6/27/2007	1000	39260.00694	30.02936	173.946011	24.5	87	0.92	4.4	17.4	7.9	1015.5	385.14	0.05	0	373.78	0.06	0	375	0.06	0	23.86	23.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.697	0.012	0
PX113W	6/27/2007	2000	39260.01389	30.035291	173.891314	24.45	87	0.91	4.6	17.2	7.5	1015.4	385.16	0.04	0	373.7	0.06	0	374.91	0.06	0	23.99	23.91	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.684	0.012	0
PX113W	6/27/2007	3000	39260.02083	30.040391	173.836586	24.44	87	0.95	5	17.2	7.7	1015.3	385.15	0.04	0	373.76	0.05	0	374.98	0.05	0	23.84	23.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.018	0
PX113W	6/27/2007	4000	39260.02778	30.045379	173.781894	24.48	87	0.95	5.4	17.2	7.4	1015.3	385.17	0.04	0	373.86	0.06	0	375.08	0.06	0	23.67	23.59	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.043	0
PX113W	6/27/2007	5000	39260.03472	30.05025	173.726995	24.34	87	0.91	5.9	17.3	7.5	1015.3	385.21	0.04	0	373.84	0.06	0	375.06	0.06	0	23.77	23.69	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.022	0
PX113W	6/27/2007	10000	39260.04167	30.05488	173.671817	24.3	88	0.95	5.9	17.4	7.5	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	23.66	23.58	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.013	0
PX113W	6/27/2007	11000	39260.04861	30.059311	173.616181	24.3	88	0.95	5.7	17.4	7.5	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	23.68	23.62	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.009	0
PX113W	6/27/2007	12000	39260.05556	30.063616	173.561118	24.3	88	0.95	5.3	17.2	7.5	1015	-999	-999	9	-999	-999	9	-999	-999	9	23.84	23.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.01	0
PX113W	6/27/2007	13000	39260.0625	30.067925	173.506341	24.37	88	0.95	5.3	17.1	7.9	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	23.81	23.72	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.01	0
PX113W	6/27/2007	14000	39260.06944	30.071683	173.451694	24.4	87	0.93	5.6	17.2	7.7	1014.8	385.24	0.03	0	373.86	0.05	0	375.08	0.05	0	23.58	23.48	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.014	0
PX113W	6/27/2007	15000	39260.07639	30.075374	173.397041	24.3	88	0.91	5.5	17.1	7.7	1014.8	385.28	0.05	0	373.94	0.06	0	375.16	0.06	0	23.45	23.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.013	0
PX113W	6/27/2007	20000	39260.08333	30.078987	173.341861	24.3	88	0.92	5.9	17.5	7.7	1014.8	385.27	0.04	0	374.02	0.07	0	375.24	0.07	0	23.31	23.22	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.015	0
PX113W	6/27/2007	21000	39260.09028	30.082441	173.285988	24.22	88	0.84	6	17.5	7.7	1014.8	385.26	0.06	0	374.06	0.05	0	375.29	0.05	0	23.26	23.14	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.011	0
PX113W	6/27/2007	22000	39260.09722	30.085442	173.230518	24.18	88	0.76	5.4	17.3	7.5	1014.7	385.24	0.03	0	374.08	0.06	0	375.3	0.06	0	23.13	23.04	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.012	0
PX113W	6/27/2007	23000	39260.10417	30.088209	173.175667	24.11	89	0.8	5.2	17	8.2	1014.6	385.22	0.03	0	373.96	0.06	0	375.19	0.06	0	23.17	23.1	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.009	0
PX113W	6/27/2007	24000	39260.11111	30.090761	173.121149	24.3	88	0.8	5	17.1	8.5	1014.5	385.24	0.04	0	373.93	0.05	0	375.15	0.05	0	23.21	23.14	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.012	0
PX113W	6/27/2007	25000	39260.11806	30.09325	173.066462	24.4	88	0.8	5	17.1	8.3	1014.4	385.28	0.04	0	373.93	0.07	0	375.16	0.08	0	23.24	23.13	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.019	0
PX113W	6/27/2007	30000	39260.125	30.095628	173.011557	24.59	87	0.77	4.9	17.2	8.9	1014.3	385.31	0.04	0	373.98	0.09	0	375.21	0.1	0	23.1	23.03	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.019	0
PX113W	6/27/2007	31000	39260.13194	30.098088	172.956535	24.79	86	0.75	4.8	17.2	8.7	1014.3	385.34	0.04	0	373.92	0.08	0	375.14	0.08	0	23.24	23.17	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.539	0.015	0
PX113W	6/27/2007	32000	39260.13889	30.101473	172.901474	24.94	86	0.73	5.1	17.3	8.8	1014.2	385.35	0.03	0	373.7	0.05	0	374.92	0.05	0	23.55	23.49	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.013	0
PX113W	6/27/2007	33000	39260.14583	30.104894	172.846258	25.11	85	0.71	5.5	17.3	8.9	1014.1	385.35	0.03	0	373.51	0.04	0	374.72	0.04	0	23.82	23.75	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.029	0
PX113W	6/27/2007	34000	39260.15278	30.108799	172.79117	25.2	84	0.58	5.6	17.3	8.8	1014.1	385.34	0.06	0	373.58	0.06	0	374.8	0.07	0	23.69	23.61	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.025	0
PX113W	6/27/2007	35000	39260.15972	30.112943	172.736048	25.06	85	0.52	6.5	17.2	10.4	1014.1	385.82	0.6	1	373.97	0.57	1	375.19	0.57	1	23.76	23.69	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.014	0
PX113W	6/27/2007	40000	39260.16667	30.116736	172.680823	24.82	85	0.5	6.2	17.3	10.5	1014.1	385.49	0.19	0	373.63	0.21	0	374.84	0.21	0	23.82	23.73	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.02	0
PX113W	6/27/2007	41000	39260.17361	30.120416	172.625796	24.7	85	0.52	6.3	17.2	10.1	1014.1	385.47	0.17	0	373.57	0.21	0	374.78	0.22	0	23.84	23.8	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.035	0
PX113W	6/27/2007	42000	39260.18056	30.123761	172.570836	24.73	85	0.48	6.3	17.2	9.8	1014	385.41	0.04	0	373.21	0.09	0	374.42	0.1	0	24.29	24.24	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.03	0
PX113W	6/27/2007	43000	39260.1875	30.127033	172.515714	24.8	86	0.23	5.9	17.3	9.1	1014	385.4	0.04	0	372.99	0.11	0	374.19	0.11	0	24.59	24.54	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.808	0.059	0
PX113W	6/27/2007	44000	39260.19444	30.130173	172.460258	24.73	87	0.39	5.9	17.5	9.2	1014	385.43	0.03	0	372.87	0.08	0	374.07	0.08	0	24.79	24.74	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.027	0
PX113W	6/27/2007	45000	39260.20139	30.133351	172.404177	24.88	87	0.34	5.5	17.6	9.2	1013.9	385.43	0.05	0	372.78	0.05	0	373.98	0.05	0	24.92	24.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.96	0.014	0
PX113W	6/27/2007	50000	39260.20833	30.136693	172.347645	24.87	87	0.22	7	17.7	9.7	1013.8	385.52	0.1	0	372.8	0.07	0	374	0.07	0	24.96	24.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.98	0.014	0
PX113W	6/27/2007	51000	39260.21528	30.140386	172.290983	25.06	86	0.3	8	17.8	9.2	1013.9	385.56	0.04	0	372.82	0.04	0	374.01	0.04	0	25	24.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.02	0.015	0
PX113W	6/27/2007	52000	39260.22222	30.144515	172.233858	25.23	85	0.27	8.7	18	9.7	1014	385.58	0.08	0	372.87	0.11	0	374.07	0.11	0	25.03	24.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.041	0.01	0
PX113W	6/27/2007	53000	39260.22917	30.14909	172.176124	25.25	84	0.14	8.9	18.2	9.8	1014	385.65	0.04	0	372.96	0.05	0	374.16	0.05	0	25.02	24.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.052	0.011	0
PX113W	6/27/2007	54000	39260.23611	30.154273	172.11821	25.3	83	0.06	9	18.3	10	1014.1	385.68	0.02	0	373.01	0.03	0	374.2	0.03	0	25.02	24.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.059	0.018	0
PX113W	6/27/2007	55000	39260.24306	30.159819	172.05974	25.33	83	0.07	8.7	18.4	9.7	1014.1	385.62	0.05	0	373.07	0.04	0	374.27	0.04	0	24.87	24.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.045	0.016	0
PX113W	6/27/2007	60000	39260.25	30.165726	172.001344	25.34	84	0.21	8.4	18.4	9.9	1014	385.63	0.04	0	372.97	0.09	0	374.16	0.09	0	24.95	24.9	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.021	0.013	0
PX113W	6/27/2007	61000	39260.25694	30.171917	171.942884	25.39	84	0.2	8.5	18.4	9.9	1013.9	385.59	0.04	0	372.86	0.05	0	374.05	0.06	0	25.04	24.98	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.022	0.012	0
PX113W	6/27/2007	62000	39260.26389	30.17822	171.884259	25.3	84	0.1	8.6	18.5	9.8	1014	385.6	0.04	0	372.82	0.04	0	374.01	0.04	0	25.15	25.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.006	0.015	0
PX113W	6/27/2007	63000	39260.27083	30.184843	171.825631	25.28	84	0.05	8.7	18.5	9.9	1014.1	385.6	0.02	0	372.88	0.04	0	374.07	0.04	0	25.12	25.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.99	0.009	0
PX113W	6/27/2007	64000	39260.27778	30.191732	171.766505	25.19	85	0.03	8.5	18.6	9.6	1014.2	385.6	0.03	0	372.98	0.06	0	374.17	0.06	0	25.04	24.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.97	0.018	0
PX113W	6/27/2007	65000	39260.28472	30.198896	171.707593	25.02	85	0.03	8.5	18.6	9.4	1014.3	385.6	0.03	0	373.1	0.06	0	374.29	0.06	0	24.9	24.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.933	0.008	0
PX113W	6/27/2007	70000	39260.29167	30.206217	171.648617	24.87	85	0.02	8.5	18.5	9	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	24.79	24.7	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.916	0.011	0
PX113W	6/27/2007	71000	39260.29861	30.213616	171.590096	24.75	86	0.02	8.6	18.4	9.1	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	24.7	24.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.889	0.012	0
PX113W	6/27/2007	72000	39260.30556	30.220062	171.531114	24.7	86	0.01	9	18.6	9	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	24.63	24.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.879	0.011	0
PX113W	6/27/2007	73000	39260.3125	30.226365	171.472113	24.71	86	0.01	8.6	18.5	8.7	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	24.54	24.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.859	0.013	0
PX113W	6/27/2007	74000	39260.31944	30.232564	171.413236	24.7	86	0	9.1	18.5	8.8	1014.4	385.59	0.04	0	373.41	0.04	0	374.62	0.04	0	24.5	24.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.846	0.008	0
PX113W	6/27/2007	75000	39260.32639	30.238626	171.354318	24.7	86	0	8.7	18.5	8.9	1014.5	385.61	0.03	0	373.36	0.03	0	374.56	0.03	0	24.61	24.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.841	0.012	0
PX113W	6/27/2007	80000	39260.33333	30.244673	171.295346	24.7	86	0	8.6	18.6	9.1	1014.4	385.64	0.04	0	373.37	0.05	0	374.57	0.05	0	24.63	24.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.854	0.015	0
PX113W	6/27/2007	81000	39260.34028	30.250755	171.236081	24.69	86	0	9	18.6	8.8	1014.5	385.63	0.04	0	373.44	0.06	0	374.64	0.06	0	24.58	24.5	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.873	0.015	0
PX113W	6/27/2007	82000	39260.34722	30.257018	171.176683	24.67	87	0	9.2	18.7	9.2	1014.5	385.68	0.03	0	373.45	0.04	0	374.66	0.04	0	24.59	24.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.849	0.013	0
PX113W	6/27/2007	83000	39260.35417	30.263274	171.117198	24.7	86	0	8.7	18.7	9	1014.5	385.67	0.03	0	373.45	0.05	0	374.66	0.05	0	24.62	24.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.849	0.007	0
PX113W	6/27/2007	84000	39260.36111	30.269282	171.058108	24.69	87	0	8.6	18.5	8.6	1014.5	385.64	0.03	0	373.46	0.04	0	374.66	0.04	0	24.58	24.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.013	0
PX113W	6/27/2007	85000	39260.36806	30.275339	170.999206	24.66	87	0	8.3	18.6	8.8	1014.6	385.68	0.04	0	373.54	0.05	0	374.75	0.05	0	24.52	24.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.804	0.013	0
PX113W	6/27/2007	90000	39260.375	30.281044	170.939672	24.66	87	0	8.1	18.7	8.7	1014.5	385.65	0.04	0	373.51	0.05	0	374.72	0.05	0	24.48	24.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.808	0.014	0
PX113W	6/27/2007	91000	39260.38194	30.286795	170.87986	24.6	87	0	8.1	18.7	8.7	1014.5	385.66	0.04	0	373.48	0.07	0	374.69	0.07	0	24.53	24.47	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.02	0
PX113W	6/27/2007	92000	39260.38889	30.292425	170.820316	24.66	87	0	8.4	18.6	9.2	1014.5	385.67	0.04	0	373.17	0.08	0	374.37	0.08	0	24.96	24.92	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.911	0.027	0
PX113W	6/27/2007	93000	39260.39583	30.297941	170.760703	24.71	87	0	8.4	18.7	9.4	1014.5	385.7	0.04	0	373.1	0.04	0	374.29	0.04	0	25.14	25.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.947	0.012	0
PX113W	6/27/2007	94000	39260.40278	30.302766	170.701046	24.8	87	0	8.2	18.6	9.1	1014.5	385.73	0.04	0	373.08	0.06	0	374.27	0.06	0	25.22	25.17	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.963	0.011	0
PX113W	6/27/2007	95000	39260.40972	30.307284	170.642065	24.8	87	0	8.3	18.4	9.3	1014.5	385.74	0.04	0	372.99	0.04	0	374.18	0.05	0	25.38	25.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.979	0.012	0
PX113W	6/27/2007	100000	39260.41667	30.311685	170.58286	24.8	87	0	8.1	18.6	9.6	1014.5	385.73	0.04	0	372.93	0.06	0	374.12	0.06	0	25.43	25.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.991	0.011	0
PX113W	6/27/2007	101000	39260.42361	30.315835	170.523219	24.82	87	0	8.2	18.6	9.7	1014.5	385.73	0.03	0	372.9	0.04	0	374.09	0.05	0	25.47	25.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.987	0.017	0
PX113W	6/27/2007	102000	39260.43056	30.320037	170.463874	24.86	87	0	8.1	18.5	9.7	1014.4	385.72	0.04	0	372.91	0.05	0	374.1	0.05	0	25.38	25.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.997	0.032	0
PX113W	6/27/2007	103000	39260.4375	30.324313	170.404675	24.9	87	0	7.9	18.5	9.6	1014.3	385.71	0.05	0	372.83	0.07	0	374.02	0.07	0	25.45	25.4	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.064	0.021	0
PX113W	6/27/2007	104000	39260.44444	30.328422	170.345386	24.9	87	0	7.9	18.6	9.8	1014.3	385.7	0.04	0	372.74	0.05	0	373.93	0.05	0	25.53	25.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.061	0.027	0
PX113W	6/27/2007	105000	39260.45139	30.332514	170.28573	24.9	87	0	7.7	18.7	9.7	1014.2	385.71	0.05	0	372.71	0.05	0	373.9	0.05	0	25.58	25.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.103	0.018	0
PX113W	6/27/2007	110000	39260.45833	30.336392	170.22588	24.9	87	0	8	18.7	9.9	1014.2	385.66	0.03	0	372.62	0.04	0	373.81	0.04	0	25.61	25.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.155	0.011	0
PX113W	6/27/2007	111000	39260.46528	30.340213	170.165873	24.91	86	0	8	18.6	10.3	1014.1	385.67	0.04	0	372.53	0.06	0	373.71	0.06	0	25.72	25.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.168	0.011	0
PX113W	6/27/2007	112000	39260.47222	30.344229	170.10628	24.98	86	0	7.8	18.6	10.1	1014.1	385.67	0.04	0	372.53	0.06	0	373.72	0.06	0	25.7	25.61	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.156	0.011	0
PX113W	6/27/2007	113000	39260.47917	30.348628	170.047231	24.96	87	0	7.9	18.4	10.1	1014	385.71	0.08	0	372.58	0.08	0	373.76	0.08	0	25.65	25.57	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.14	0.015	0
PX113W	6/27/2007	114000	39260.48611	30.353201	169.988382	24.99	87	0	8	18.3	9.8	1014	385.71	0.04	0	372.62	0.05	0	373.81	0.05	0	25.58	25.49	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.102	0.036	0
PX113W	6/27/2007	115000	39260.49306	30.358179	169.929909	24.93	87	0	8.1	18.3	9.6	1013.9	385.7	0.04	0	372.64	0.1	0	373.82	0.1	0	25.46	25.41	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.012	0.017	0
PX113W	6/27/2007	120000	39260.5	30.363229	169.871232	24.9	87	0	8.4	18.4	9.6	1013.8	385.8	0.19	0	372.67	0.18	0	373.86	0.18	0	25.55	25.46	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.049	0.02	0
PX113W	6/27/2007	121000	39260.50694	30.36813	169.812131	24.9	87	0	8.5	18.5	9.5	1013.7	385.74	0.04	0	372.83	0.07	0	374.03	0.07	0	25.21	25.11	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.026	0.011	0
PX113W	6/27/2007	122000	39260.51389	30.372978	169.753295	24.84	87	0	8.6	18.4	9.5	1013.7	385.74	0.05	0	373.02	0.06	0	374.22	0.07	0	24.89	24.78	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.976	0.039	0
PX113W	6/27/2007	123000	39260.52083	30.377529	169.694115	24.8	88	0	8.4	18.5	9.3	1013.6	385.7	0.05	0	373.02	0.05	0	374.22	0.05	0	24.77	24.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.916	0.011	0
PX113W	6/27/2007	124000	39260.52778	30.381687	169.634751	24.7	88	0	8.6	18.6	9.1	1013.6	385.67	0.04	0	372.95	0.05	0	374.15	0.05	0	24.81	24.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.92	0.011	0
PX113W	6/27/2007	125000	39260.53472	30.385896	169.575335	24.7	89	0	8.2	18.5	8.8	1013.5	385.71	0.04	0	372.95	0.04	0	374.14	0.04	0	24.85	24.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.931	0.01	0
PX113W	6/27/2007	130000	39260.54167	30.390209	169.516368	24.68	89	0	8.2	18.4	8.9	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	24.9	24.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.951	0.01	0
PX113W	6/27/2007	131000	39260.54861	30.394731	169.458051	24.61	89	0	8.3	18.1	8.8	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	24.68	24.57	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.887	0.036	0
PX113W	6/27/2007	132000	39260.55556	30.398793	169.399833	24.6	90	0	8.6	18.3	8.5	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	24.38	24.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.02	0
PX113W	6/27/2007	133000	39260.5625	30.402252	169.340839	24.53	90	0	8.4	18.5	8.7	1013	-999	-999	9	-999	-999	9	-999	-999	9	24.23	24.15	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.028	0
PX113W	6/27/2007	134000	39260.56944	30.405686	169.281294	24.46	90	0	8.2	18.6	8.5	1012.8	385.6	0.03	0	373.06	0.09	0	374.26	0.09	0	24.19	24.09	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.045	0
PX113W	6/27/2007	135000	39260.57639	30.409111	169.22139	24.4	90	0	8.6	18.8	8.2	1012.7	385.64	0.04	0	372.92	0.05	0	374.13	0.05	0	24.31	24.26	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.072	0
PX113W	6/27/2007	140000	39260.58333	30.413341	169.161364	24.39	91	0	8.2	18.8	8.4	1012.6	385.63	0.04	0	372.86	0.04	0	374.06	0.04	0	24.37	24.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.916	0.018	0
PX113W	6/27/2007	141000	39260.59028	30.418191	169.101412	24.3	91	0	8.3	18.7	8	1012.6	385.66	0.04	0	372.91	0.05	0	374.11	0.05	0	24.31	24.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.025	0
PX113W	6/27/2007	142000	39260.59722	30.423221	169.041943	24.3	91	0	8.5	18.6	8.1	1012.5	385.66	0.03	0	372.85	0.04	0	374.06	0.04	0	24.33	24.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.913	0.025	0
PX113W	6/27/2007	143000	39260.60417	30.428528	168.982448	24.29	91	0	8.2	18.5	7.9	1012.5	385.65	0.04	0	372.94	0.07	0	374.15	0.07	0	24.2	24.11	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.095	0
PX113W	6/27/2007	144000	39260.61111	30.433869	168.923194	24.2	91	0	8.4	18.5	7.9	1012.4	385.64	0.03	0	372.91	0.04	0	374.12	0.04	0	24.16	24.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.705	0.017	0
PX113W	6/27/2007	145000	39260.61806	30.438922	168.863886	24.2	92	0	8.3	18.5	8	1012.3	385.74	0.08	0	372.93	0.07	0	374.14	0.07	0	24.21	24.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.788	0.023	0
PX113W	6/27/2007	150000	39260.625	30.443779	168.804495	24.15	92	0	8.5	18.6	8	1012.2	385.76	0.07	0	372.98	0.07	0	374.19	0.07	0	24.15	24.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.743	0.031	0
PX113W	6/27/2007	151000	39260.63194	30.448541	168.744884	24.1	92	0	8.5	18.7	8	1012.2	385.73	0.05	0	372.91	0.05	0	374.12	0.05	0	24.18	24.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.769	0.015	0
PX113W	6/27/2007	152000	39260.63889	30.453363	168.685228	24.1	92	0	8.1	18.7	8.1	1012.1	385.67	0.07	0	372.83	0.08	0	374.03	0.08	0	24.16	24.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.703	0.028	0
PX113W	6/27/2007	153000	39260.64583	30.458414	168.625447	24.1	92	0	8.4	18.6	8.5	1012	385.6	0.04	0	372.81	0.04	0	374.02	0.04	0	24.06	23.97	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.017	0
PX113W	6/27/2007	154000	39260.65278	30.463831	168.565941	24.01	92	0	8.1	18.6	8.3	1012	385.59	0.04	0	372.81	0.07	0	374.02	0.07	0	24.01	23.94	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.689	0.055	0
PX113W	6/27/2007	155000	39260.65972	30.469155	168.506473	24.06	92	0	8.4	18.6	8.4	1012	385.6	0.04	0	372.76	0.04	0	373.97	0.04	0	24.08	24.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.032	0
PX113W	6/27/2007	160000	39260.66667	30.474862	168.447306	24.1	92	0	8.6	18.5	8.3	1011.9	385.59	0.02	0	372.67	0.05	0	373.88	0.05	0	24.17	24.1	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.809	0.013	0
PX113W	6/27/2007	161000	39260.67361	30.48093	168.388206	24.1	92	0	8.6	18.5	8.2	1011.9	385.63	0.04	0	372.62	0.03	0	373.82	0.03	0	24.31	24.26	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.829	0.018	0
PX113W	6/27/2007	162000	39260.68056	30.486764	168.329239	24.2	92	0	8.9	18.4	8.2	1012	385.66	0.04	0	372.58	0.05	0	373.78	0.05	0	24.45	24.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.872	0.011	0
PX113W	6/27/2007	163000	39260.6875	30.492126	168.270689	24.16	92	0	9.1	18.2	8.2	1011.9	385.65	0.05	0	372.54	0.04	0	373.74	0.04	0	24.48	24.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.887	0.011	0
PX113W	6/27/2007	164000	39260.69444	30.49665	168.212268	24.1	92	0	9.2	18.3	8.1	1011.9	385.66	0.05	0	372.55	0.05	0	373.75	0.05	0	24.46	24.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.873	0.018	0
PX113W	6/27/2007	165000	39260.70139	30.501529	168.153761	24.1	93	0	9.4	18.3	7.9	1011.9	385.72	0.05	0	372.65	0.07	0	373.85	0.07	0	24.4	24.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.806	0.018	0
PX113W	6/27/2007	170000	39260.70833	30.506611	168.094891	24.1	93	0	9.6	18.5	8.3	1011.9	385.74	0.05	0	372.74	0.05	0	373.94	0.05	0	24.32	24.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.013	0
PX113W	6/27/2007	171000	39260.71528	30.511472	168.035463	24.1	93	0	9.2	18.5	8.2	1012	385.72	0.04	0	372.76	0.04	0	373.97	0.04	0	24.28	24.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.687	0.017	0
PX113W	6/27/2007	172000	39260.72222	30.516015	167.976152	24	93	0	9	18.6	7.7	1012	385.74	0.05	0	372.81	0.06	0	374.01	0.06	0	24.22	24.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.676	0.011	0
PX113W	6/27/2007	173000	39260.72917	30.520723	167.91667	24	93	0	9.1	18.6	7.8	1011.9	385.75	0.08	0	372.86	0.08	0	374.06	0.08	0	24.13	24.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.007	0
PX113W	6/27/2007	174000	39260.73611	30.525507	167.857099	24	93	0.01	8.9	18.6	8.2	1011.9	385.67	0.06	0	372.76	0.07	0	373.97	0.07	0	24.12	24.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.678	0.044	0
PX113W	6/27/2007	175000	39260.74306	30.5306	167.797542	23.9	93	0.01	9	18.7	8.3	1011.9	385.68	0.05	0	372.85	0.06	0	374.06	0.06	0	24.04	23.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.012	0
PX113W	6/27/2007	180000	39260.75	30.535339	167.737633	23.83	93	0.01	8.9	18.7	8.2	1011.9	385.71	0.04	0	372.84	0.07	0	374.04	0.07	0	24.07	24.01	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.749	0.011	0
PX113W	6/27/2007	181000	39260.75694	30.540736	167.677844	23.8	93	0.03	9.2	18.6	7.6	1012	385.71	0.06	0	372.72	0.11	0	373.92	0.12	0	24.27	24.24	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.012	0
PX113W	6/27/2007	182000	39260.76389	30.546573	167.618718	23.86	93	0.04	9.2	18.3	7.3	1012.1	385.68	0.06	0	372.44	0.07	0	373.63	0.07	0	24.75	24.68	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.865	0.027	0
PX113W	6/27/2007	183000	39260.77083	30.552535	167.560254	24.02	93	0.05	9.5	18.3	7.9	1012.1	385.68	0.03	0	372.4	0.05	0	373.6	0.05	0	24.79	24.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.895	0.015	0
PX113W	6/27/2007	184000	39260.77778	30.55806	167.501914	24.18	93	0.05	9.8	18.2	7.6	1012.2	385.67	0.04	0	372.2	0.14	0	373.39	0.14	0	25.08	25.06	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.901	0.035	0
PX113W	6/27/2007	185000	39260.78472	30.563441	167.443632	24.35	93	0.06	10.2	18.3	7.4	1012.2	385.69	0.05	0	371.93	0.07	0	373.12	0.07	0	25.56	25.51	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.983	0.012	0
PX113W	6/27/2007	190000	39260.79167	30.569287	167.385081	24.48	92	0.07	10	18.3	7.5	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	25.64	25.55	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.995	0.017	0
PX113W	6/27/2007	191000	39260.79861	30.575636	167.326659	24.54	92	0.1	9.8	18.3	7.6	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	24.91	24.74	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.235	0
PX113W	6/27/2007	192000	39260.80556	30.581906	167.268076	24.51	92	0.13	9.7	18.4	7.5	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	24.22	24.11	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.284	0.019	0
PX113W	6/27/2007	193000	39260.8125	30.587996	167.209304	24.45	92	0.17	9.7	18.4	6.7	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	24.1	24.02	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.276	0.023	0
PX113W	6/27/2007	194000	39260.81944	30.594178	167.150687	24.4	92	0.17	9.5	18.2	6.3	1012.5	385.92	0.05	0	373.28	0.04	0	374.48	0.04	0	24.1	24.01	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.3	0.017	0
PX113W	6/27/2007	195000	39260.82639	30.600409	167.092987	24.4	92	0.16	9.2	18	6.6	1012.5	385.68	0.13	0	373.06	0.13	0	374.26	0.13	0	24.04	23.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.33	0.011	0
PX113W	6/27/2007	200000	39260.83333	30.606516	167.035114	24.32	92	0.18	9	18.1	7.3	1012.4	385.63	0.05	0	373.03	0.07	0	374.24	0.07	0	23.95	23.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.277	0.042	0
PX113W	6/27/2007	201000	39260.84028	30.612126	166.977304	24.3	92	0.17	9	18.1	7.2	1012.4	385.65	0.05	0	373.06	0.05	0	374.26	0.05	0	23.97	23.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.246	0.021	0
PX113W	6/27/2007	202000	39260.84722	30.617637	166.919494	24.3	93	0.16	8.9	17.9	7	1012.5	385.73	0.04	0	373.13	0.05	0	374.34	0.05	0	24	23.93	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.035	0
PX113W	6/27/2007	203000	39260.85417	30.623164	166.862362	24.26	93	0.16	8.8	17.8	7.3	1012.4	385.74	0.04	0	373.15	0.04	0	374.36	0.05	0	23.98	23.9	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.4	0.014	0
PX113W	6/27/2007	204000	39260.86111	30.6288	166.805259	24.2	93	0.2	8.9	17.8	7.1	1012.4	385.75	0.04	0	373.16	0.06	0	374.37	0.06	0	23.91	23.84	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.033	0
PX113W	6/27/2007	205000	39260.86806	30.634612	166.748476	24.2	93	0.26	8.7	17.7	6.9	1012.3	385.78	0.04	0	373.09	0.06	0	374.3	0.06	0	24.03	23.96	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.037	0
PX113W	6/27/2007	210000	39260.875	30.641053	166.692011	24.23	93	0.31	8.7	17.6	7.1	1012.2	385.82	0.04	0	373.11	0.11	0	374.32	0.12	0	24	23.95	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.29	0.051	0
PX113W	6/27/2007	211000	39260.88194	30.64784	166.635887	24.3	93	0.48	8.6	17.6	7.9	1012.1	385.83	0.04	0	373.09	0.12	0	374.3	0.13	0	24.03	23.92	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.291	0.094	0
PX113W	6/27/2007	212000	39260.88889	30.654584	166.579656	24.23	93	0.32	8.6	17.6	7.6	1012.1	385.85	0.04	0	373.27	0.06	0	374.48	0.06	0	23.79	23.7	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.133	0.045	0
PX113W	6/27/2007	213000	39260.89583	30.660961	166.523607	24.2	93	0.39	8.9	17.5	7.6	1012.2	385.88	0.04	0	373.26	0.05	0	374.47	0.05	0	23.84	23.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.169	0.037	0
PX113W	6/27/2007	214000	39260.90278	30.667246	166.467605	24.2	93	0.53	8.6	17.6	7.4	1012	385.91	0.04	0	373.26	0.05	0	374.47	0.05	0	23.83	23.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.128	0.04	0
PX113W	6/27/2007	215000	39260.90972	30.673274	166.411144	24.2	93	0.62	8.6	17.7	7.5	1012	385.92	0.04	0	373.22	0.07	0	374.43	0.07	0	23.85	23.78	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.199	0.045	0
PX113W	6/27/2007	220000	39260.91667	30.678673	166.354605	24.29	94	0.73	8.5	17.6	7.2	1011.9	385.93	0.04	0	373.14	0.05	0	374.35	0.05	0	23.96	23.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.084	0.023	0
PX113W	6/27/2007	221000	39260.92361	30.68352	166.298175	24.21	94	0.46	8.2	17.6	7.3	1011.8	385.94	0.05	0	373.1	0.06	0	374.31	0.07	0	23.97	23.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.078	0.023	0
PX113W	6/27/2007	222000	39260.93056	30.687904	166.241868	24.2	94	0.8	8.4	17.5	7.1	1011.8	385.92	0.06	0	373.05	0.07	0	374.26	0.07	0	24.01	23.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.134	0.026	0
PX113W	6/27/2007	223000	39260.9375	30.691764	166.185372	24.2	94	0.63	8.5	17.6	7	1011.8	385.91	0.04	0	373.06	0.05	0	374.27	0.05	0	23.99	23.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.192	0.022	0
PX113W	6/27/2007	224000	39260.94444	30.69509	166.129142	24.19	94	0.8	8.4	17.3	7.2	1011.8	385.9	0.04	0	373.06	0.04	0	374.27	0.04	0	23.95	23.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.201	0.009	0
PX113W	6/27/2007	225000	39260.95139	30.698144	166.073731	24.2	94	0.69	8.5	17.3	7.3	1011.8	385.88	0.04	0	373.1	0.04	0	374.31	0.04	0	23.91	23.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.197	0.015	0
PX113W	6/27/2007	230000	39260.95833	30.700474	166.017747	24.16	94	0.65	8.9	17.5	7.7	1011.7	385.78	0.07	0	373	0.06	0	374.21	0.06	0	23.83	23.75	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.257	0.031	0
PX113W	6/27/2007	231000	39260.96528	30.702265	165.961142	24.08	94	0.73	9.2	17.6	7.7	1011.7	385.55	0.08	0	372.81	0.08	0	374.02	0.08	0	23.79	23.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.354	0.018	0
PX113W	6/27/2007	232000	39260.97222	30.703861	165.904558	24.1	94	0.85	9.5	17.6	7.5	1011.8	385.52	0.05	0	372.8	0.05	0	374.01	0.05	0	23.8	23.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.388	0.011	0
PX113W	6/27/2007	233000	39260.97917	30.705389	165.847546	24.16	94	0.88	10.1	17.8	7.2	1011.9	385.55	0.04	0	372.85	0.04	0	374.06	0.04	0	23.83	23.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.414	0.015	0
PX113W	6/27/2007	234000	39260.98611	30.707018	165.790163	24.25	94	0.74	10.3	17.9	6.7	1012	385.49	0.04	0	372.85	0.05	0	374.06	0.05	0	23.79	23.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.009	0
PX113W	6/27/2007	235000	39260.99306	30.708858	165.732507	24.37	93	0.6	10.5	17.9	7.1	1012	385.48	0.05	0	372.9	0.06	0	374.12	0.06	0	23.73	23.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.373	0.063	0
PX113W	6/28/2007	0	39261	30.710936	165.674602	24.22	93	0.45	10.6	18.1	7.4	1012	385.34	0.06	0	372.8	0.09	0	374.01	0.09	0	23.67	23.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.273	0.017	0
PX113W	6/28/2007	1000	39261.00694	30.71318	165.6159	24.1	93	0.34	10.4	18.3	7.9	1011.9	385.1	0.07	0	372.32	0.27	0	373.52	0.28	0	23.9	23.9	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.156	0
PX113W	6/28/2007	2000	39261.01389	30.71572	165.556967	24	94	0.34	10.1	18.3	8.2	1011.8	384.9	0.07	0	371.9	0.11	0	373.1	0.12	0	24.34	24.22	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.839	0.061	0
PX113W	6/28/2007	3000	39261.02083	30.718511	165.497686	23.84	94	0.56	9.9	18.5	6.8	1011.9	384.7	0.07	0	372.26	0.06	0	373.47	0.06	0	23.52	23.37	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.034	0
PX113W	6/28/2007	4000	39261.02778	30.721896	165.438045	23.8	94	0.49	10	18.5	6.6	1011.8	384.53	0.06	0	372.15	0.06	0	373.36	0.06	0	23.34	23.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.024	0
PX113W	6/28/2007	5000	39261.03472	30.725281	165.378674	23.69	94	0.37	9.9	18.5	7.2	1011.7	384.42	0.04	0	372.13	0.05	0	373.35	0.05	0	23.17	23.07	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.057	0
PX113W	6/28/2007	10000	39261.04167	30.729163	165.318996	23.55	94	0.28	9.7	18.6	7.1	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	23.16	23.08	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.016	0
PX113W	6/28/2007	11000	39261.04861	30.734699	165.259369	23.44	94	0.21	9.4	18.6	7.1	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	23.2	23.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.018	0
PX113W	6/28/2007	12000	39261.05556	30.740742	165.200109	23.38	94	0.21	9.6	18.5	7.8	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	23.13	23.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.01	0
PX113W	6/28/2007	13000	39261.0625	30.746673	165.139618	23.3	94	0.2	9.4	18.6	7.3	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	23.18	23.11	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.03	0
PX113W	6/28/2007	14000	39261.06944	30.752638	165.080084	23.3	94	0.22	9	18.5	7	1011.6	384.45	0.05	0	372.01	0.07	0	373.22	0.07	0	23.32	23.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.017	0
PX113W	6/28/2007	15000	39261.07639	30.758627	165.020917	23.3	94	0.19	9.2	18.4	6.7	1011.6	384.64	0.06	0	372.21	0.06	0	373.42	0.06	0	23.28	23.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.665	0.012	0
PX113W	6/28/2007	20000	39261.08333	30.764629	164.961978	23.3	94	0.19	9.3	18.5	6.1	1011.5	384.69	0.04	0	372.21	0.06	0	373.43	0.06	0	23.33	23.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.67	0.011	0
PX113W	6/28/2007	21000	39261.09028	30.770572	164.902396	23.3	94	0.22	9.8	18.7	5.4	1011.4	384.74	0.05	0	372.19	0.05	0	373.4	0.05	0	23.37	23.3	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.016	0
PX113W	6/28/2007	22000	39261.09722	30.775573	164.842722	23.35	94	0.22	10.2	18.6	5.3	1011.4	384.76	0.04	0	372.13	0.05	0	373.34	0.05	0	23.47	23.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.011	0
PX113W	6/28/2007	23000	39261.10417	30.780219	164.783281	23.41	94	0.17	10.7	18.4	5.7	1011.5	384.91	0.17	0	372.29	0.19	0	373.51	0.19	0	23.49	23.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.01	0
PX113W	6/28/2007	24000	39261.11111	30.784314	164.724544	23.5	94	0.18	10.8	18.2	6.4	1011.4	385.46	0.46	1	372.87	0.45	1	374.09	0.45	1	23.43	23.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.619	0.012	0
PX113W	6/28/2007	25000	39261.11806	30.788746	164.666244	23.5	94	0.16	11.2	18.1	6.9	1011.3	385.49	0.18	0	372.86	0.17	0	374.08	0.17	0	23.36	23.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.012	0
PX113W	6/28/2007	30000	39261.125	30.793842	164.608178	23.45	94	0.14	10.2	18.2	6	1011.1	385.53	0.29	0	372.85	0.29	0	374.07	0.29	0	23.34	23.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.014	0
PX113W	6/28/2007	31000	39261.13194	30.799284	164.549858	23.4	94	0.18	9.7	18.2	6.6	1010.8	385.36	0.07	0	372.66	0.07	0	373.87	0.07	0	23.22	23.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.579	0.013	0
PX113W	6/28/2007	32000	39261.13889	30.805115	164.490881	23.4	94	0.16	9.7	18.3	7.6	1010.7	385.44	0.07	0	372.66	0.08	0	373.88	0.08	0	23.28	23.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.011	0
PX113W	6/28/2007	33000	39261.14583	30.811269	164.432806	23.4	94	0.12	9.9	18.2	8.2	1010.7	385.3	0.21	0	372.53	0.19	0	373.75	0.19	0	23.28	23.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.529	0.011	0
PX113W	6/28/2007	34000	39261.15278	30.817268	164.374557	23.43	94	0.15	10.1	18.2	8.7	1010.7	385.19	0.03	0	372.41	0.03	0	373.63	0.03	0	23.26	23.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.013	0
PX113W	6/28/2007	35000	39261.15972	30.823142	164.316237	23.52	94	0.18	10.2	18.3	8.8	1010.5	385.23	0.06	0	372.38	0.07	0	373.59	0.07	0	23.3	23.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.015	0
PX113W	6/28/2007	40000	39261.16667	30.828713	164.257695	23.5	94	0.22	10.5	18.2	8.3	1010.3	385.36	0.06	0	372.41	0.05	0	373.63	0.05	0	23.32	23.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.024	0
PX113W	6/28/2007	41000	39261.17361	30.833632	164.19923	23.44	94	0.23	10.4	18.2	7.1	1010.3	385.53	0.04	0	372.57	0.04	0	373.79	0.04	0	23.28	23.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.443	0.027	0
PX113W	6/28/2007	42000	39261.18056	30.838602	164.140764	23.4	94	0.21	9.6	18.3	7.1	1010.2	385.58	0.05	0	372.57	0.04	0	373.79	0.04	0	23.29	23.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.331	0.03	0
PX113W	6/28/2007	43000	39261.1875	30.843646	164.082384	23.34	94	0.16	9.4	18.1	7.3	1010	385.68	0.04	0	372.59	0.06	0	373.8	0.06	0	23.35	23.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.253	0.039	0
PX113W	6/28/2007	44000	39261.19444	30.848571	164.0244	23.29	94	0.11	10.6	18.1	8.3	1010.1	385.82	0.07	0	372.75	0.08	0	373.96	0.08	0	23.33	23.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.281	0.036	0
PX113W	6/28/2007	45000	39261.20139	30.852828	163.966105	23.2	94	0.07	11	18.1	8.7	1009.9	385.93	0.09	0	372.93	0.12	0	374.14	0.13	0	23.17	23.05	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.246	0.046	0
PX113W	6/28/2007	50000	39261.20833	30.857556	163.908176	23.28	94	0.04	10.8	18	8.9	1009.9	386.03	0.04	0	373.12	0.06	0	374.35	0.06	0	22.96	22.85	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.229	0.052	0
PX113W	6/28/2007	51000	39261.21528	30.861897	163.8505	23.28	94	0.03	10.1	18	7.7	1009.9	386	0.08	0	373.12	0.08	0	374.34	0.08	0	22.9	22.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.312	0.027	0
PX113W	6/28/2007	52000	39261.22222	30.866024	163.792716	23.15	94	0.03	9.7	18	6.3	1010	385.99	0.05	0	373.18	0.05	0	374.41	0.05	0	22.84	22.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.022	0
PX113W	6/28/2007	53000	39261.22917	30.870087	163.734673	23.04	94	0.04	9.3	18.1	7.3	1009.7	385.91	0.03	0	373.01	0.06	0	374.23	0.06	0	22.83	22.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.355	0.012	0
PX113W	6/28/2007	54000	39261.23611	30.873973	163.676082	23	94	0.07	9.6	18.3	8.3	1009.6	385.95	0.05	0	372.98	0.05	0	374.21	0.05	0	22.84	22.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.39	0.01	0
PX113W	6/28/2007	55000	39261.24306	30.8779	163.617375	23.01	94	0.04	10	18.3	8.4	1009.5	386.07	0.05	0	373.06	0.05	0	374.28	0.05	0	22.84	22.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.382	0.021	0
PX113W	6/28/2007	60000	39261.25	30.881998	163.558231	23.1	94	0.02	10.5	18.3	9.1	1009.4	386.14	0.03	0	373.07	0.04	0	374.29	0.04	0	22.89	22.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.049	0
PX113W	6/28/2007	61000	39261.25694	30.886103	163.499205	23.1	94	0.02	10.3	18.4	8.8	1009.5	386.17	0.05	0	373.15	0.06	0	374.37	0.06	0	22.88	22.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.013	0
PX113W	6/28/2007	62000	39261.26389	30.890316	163.440367	23.1	95	0.01	10.3	18.2	8.6	1009.5	386.11	0.05	0	373.04	0.08	0	374.26	0.08	0	22.93	22.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.554	0.044	0
PX113W	6/28/2007	63000	39261.27083	30.894518	163.381882	23.1	95	0.01	10.5	18.3	9	1009.4	386.06	0.04	0	372.98	0.07	0	374.2	0.07	0	22.92	22.82	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.322	0.059	0
PX113W	6/28/2007	64000	39261.27778	30.898503	163.323408	23.06	94	0	9.7	18.2	7.2	1009.5	386.08	0.04	0	373.09	0.06	0	374.31	0.05	0	22.81	22.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.269	0.021	0
PX113W	6/28/2007	65000	39261.28472	30.903061	163.264634	22.9	94	0	9.3	18.4	5.4	1009.5	386.09	0.05	0	373.02	0.04	0	374.24	0.04	0	22.95	22.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.178	0.067	0
PX113W	6/28/2007	70000	39261.29167	30.908046	163.205916	22.83	95	0	11.5	18.1	4.7	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	23.07	22.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.794	0.165	0
PX113W	6/28/2007	71000	39261.29861	30.913336	163.148615	22.71	95	0.01	11.5	17.7	5.1	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	23.16	23.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.797	0.124	0
PX113W	6/28/2007	72000	39261.30556	30.918956	163.091601	22.7	95	0.03	10.7	17.7	5	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	23.23	23.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.558	0.121	0
PX113W	6/28/2007	73000	39261.3125	30.924457	163.034911	22.61	95	0.04	12.2	17.9	7.5	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	23.2	23.11	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.914	0.184	0
PX113W	6/28/2007	74000	39261.31944	30.929669	162.977147	22.7	95	0.04	11.3	18.2	8.9	1009.5	385.86	0.04	0	372.68	0.06	0	373.89	0.06	0	23.15	23.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.216	0.066	0
PX113W	6/28/2007	75000	39261.32639	30.934764	162.918663	22.7	95	0.02	11.3	18.2	8	1009.5	385.89	0.03	0	372.66	0.05	0	373.87	0.05	0	23.19	23.12	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.416	0.063	0
PX113W	6/28/2007	80000	39261.33333	30.939742	162.859721	22.7	95	0.01	11.4	18.4	7.9	1009.5	385.93	0.03	0	372.65	0.04	0	373.86	0.04	0	23.29	23.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.027	0
PX113W	6/28/2007	81000	39261.34028	30.944391	162.800388	22.81	95	0	11.3	18.5	7.4	1009.4	386.01	0.05	0	372.69	0.04	0	373.9	0.04	0	23.32	23.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.601	0.013	0
PX113W	6/28/2007	82000	39261.34722	30.948652	162.741128	22.9	95	0	11.6	18.4	7.9	1009.4	386.13	0.05	0	372.69	0.04	0	373.9	0.04	0	23.48	23.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.619	0.02	0
PX113W	6/28/2007	83000	39261.35417	30.953102	162.681706	22.9	95	0	11.7	18.6	7.7	1009.5	386.14	0.03	0	372.7	0.05	0	373.91	0.05	0	23.52	23.45	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.038	0
PX113W	6/28/2007	84000	39261.36111	30.957945	162.621517	22.93	95	0	11.9	18.7	7.4	1009.6	386.12	0.17	0	372.65	0.16	0	373.86	0.16	0	23.64	23.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.562	0.042	0
PX113W	6/28/2007	85000	39261.36806	30.962866	162.561716	23	95	0	11.5	18.7	7	1009.7	386.07	0.03	0	372.65	0.04	0	373.86	0.04	0	23.64	23.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.031	0
PX113W	6/28/2007	90000	39261.375	30.967987	162.501661	23.01	95	0	10.9	18.7	5.7	1009.8	386.07	0.04	0	372.67	0.04	0	373.88	0.04	0	23.69	23.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.018	0
PX113W	6/28/2007	91000	39261.38194	30.972603	162.441457	23.02	95	0	10.9	18.7	5.8	1010	386.01	0.04	0	372.74	0.08	0	373.95	0.09	0	23.58	23.48	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.694	0.018	0
PX113W	6/28/2007	92000	39261.38889	30.977289	162.381033	23	95	0	10.8	18.8	4.1	1010.1	386	0.04	0	372.85	0.07	0	374.06	0.07	0	23.46	23.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.032	0
PX113W	6/28/2007	93000	39261.39583	30.981892	162.320338	22.96	95	0	10.5	18.8	3	1010.1	385.95	0.05	0	372.92	0.09	0	374.13	0.09	0	23.31	23.19	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.016	0
PX113W	6/28/2007	94000	39261.40278	30.986481	162.260041	22.9	95	0	10	18.7	1.5	1010.2	386.26	0.18	0	373.44	0.21	0	374.66	0.21	0	23	22.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.588	0.025	0
PX113W	6/28/2007	95000	39261.40972	30.991184	162.19951	22.73	95	0	7.1	18.9	2.8	1010.4	387.02	0.21	0	374.3	0.22	0	375.52	0.22	0	22.89	22.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.016	0
PX113W	6/28/2007	100000	39261.41667	30.996159	162.138222	22.52	95	0	7.5	19.2	2.7	1010.4	387.42	0.18	0	374.64	0.15	0	375.86	0.15	0	22.99	22.92	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.525	0.018	0
PX113W	6/28/2007	101000	39261.42361	31.001569	162.076461	22.4	95	0	7.6	19.2	3	1010.3	387.34	0.2	0	374.41	0.22	0	375.63	0.22	0	23.15	23.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.013	0
PX113W	6/28/2007	102000	39261.43056	31.007103	162.014786	22.4	95	0	6.2	19.2	3.7	1010.3	387.25	0.11	0	374.27	0.08	0	375.49	0.08	0	23.25	23.19	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.032	0
PX113W	6/28/2007	103000	39261.4375	31.012638	161.953357	22.4	95	0	5.4	19.1	4.4	1010.3	387.41	0.06	0	374.4	0.05	0	375.62	0.05	0	23.31	23.21	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.601	0.025	0
PX113W	6/28/2007	104000	39261.44444	31.018131	161.892257	22.4	95	0	5.8	19	4	1010.2	387.43	0.07	0	374.41	0.07	0	375.63	0.07	0	23.27	23.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.01	0
PX113W	6/28/2007	105000	39261.45139	31.02383	161.831053	22.4	95	0	6.2	19	3.6	1010.2	387.5	0.03	0	374.45	0.04	0	375.67	0.04	0	23.3	23.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.595	0.013	0
PX113W	6/28/2007	110000	39261.45833	31.029347	161.770242	22.4	95	0	6.1	18.8	3.5	1010.1	387.51	0.05	0	374.42	0.06	0	375.64	0.06	0	23.32	23.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.609	0.011	0
PX113W	6/28/2007	111000	39261.46528	31.034749	161.710339	22.49	95	0	6.5	18.6	3.1	1010.1	387.27	0.1	0	374.19	0.13	0	375.41	0.13	0	23.3	23.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.012	0
PX113W	6/28/2007	112000	39261.47222	31.040331	161.650801	22.5	95	0	6.7	18.5	2.8	1010	387.14	0.16	0	373.99	0.17	0	375.21	0.17	0	23.34	23.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.01	0
PX113W	6/28/2007	113000	39261.47917	31.045957	161.591613	22.49	95	0	6.8	18.4	2.8	1010	386.86	0.16	0	373.76	0.15	0	374.98	0.16	0	23.27	23.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.012	0
PX113W	6/28/2007	114000	39261.48611	31.051807	161.532301	22.42	95	0	7	18.5	2.6	1010	386.66	0.07	0	373.62	0.07	0	374.84	0.07	0	23.23	23.13	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.016	0
PX113W	6/28/2007	115000	39261.49306	31.057609	161.473243	22.39	95	0	8	18.3	2	1010.2	386.69	0.03	0	373.73	0.04	0	374.95	0.04	0	23.17	23.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.015	0
PX113W	6/28/2007	120000	39261.5	31.063249	161.414211	22.3	95	0	7.4	18.4	2.1	1010	386.72	0.03	0	373.68	0.04	0	374.9	0.04	0	23.2	23.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.011	0
PX113W	6/28/2007	121000	39261.50694	31.068944	161.354958	22.27	95	0	5.8	18.4	3.7	1010	386.8	0.07	0	373.57	0.05	0	374.79	0.05	0	23.44	23.39	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.013	0
PX113W	6/28/2007	122000	39261.51389	31.074354	161.296182	22.2	95	0	6.4	18.2	3.3	1010.1	386.84	0.04	0	373.58	0.05	0	374.79	0.05	0	23.58	23.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.012	0
PX113W	6/28/2007	123000	39261.52083	31.079866	161.237617	22.2	95	0	6	18.2	3.5	1010.2	386.88	0.04	0	373.65	0.05	0	374.86	0.05	0	23.6	23.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.015	0
PX113W	6/28/2007	124000	39261.52778	31.085341	161.179214	22.2	95	0	5.3	18.1	4.2	1010.1	386.88	0.05	0	373.57	0.05	0	374.79	0.05	0	23.62	23.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.014	0
PX113W	6/28/2007	125000	39261.53472	31.090708	161.121056	22.2	95	0	5.3	18.1	4.1	1010.1	386.91	0.05	0	373.61	0.06	0	374.83	0.06	0	23.61	23.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.012	0
PX113W	6/28/2007	130000	39261.54167	31.095998	161.062998	22.2	95	0	6.7	18.1	2.7	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	23.54	23.46	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.012	0
PX113W	6/28/2007	131000	39261.54861	31.100787	161.004806	22.29	95	0	7.5	18	2.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	23.63	23.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.676	0.011	0
PX113W	6/28/2007	132000	39261.55556	31.104279	160.946647	22.23	95	0	8.6	18	3	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	23.59	23.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.67	0.012	0
PX113W	6/28/2007	133000	39261.5625	31.107858	160.88836	22.2	95	0	8.2	18.1	2.9	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	23.6	23.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.643	0.013	0
PX113W	6/28/2007	134000	39261.56944	31.112167	160.830088	22.3	95	0	8.2	18.1	3.6	1010.3	387.26	0.05	0	374.18	0.11	0	375.4	0.11	0	23.47	23.35	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.63	0.024	0
PX113W	6/28/2007	135000	39261.57639	31.116766	160.772083	22.4	95	0	7.9	18	4.4	1010.2	387.32	0.04	0	374.33	0.04	0	375.55	0.04	0	23.23	23.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.594	0.023	0
PX113W	6/28/2007	140000	39261.58333	31.121446	160.714021	22.4	95	0	7.6	18	4.7	1010.2	387.4	0.06	0	374.42	0.08	0	375.64	0.08	0	23.21	23.12	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.014	0
PX113W	6/28/2007	141000	39261.59028	31.125991	160.655809	22.4	95	0	7.6	18	4.2	1010.2	387.46	0.05	0	374.49	0.09	0	375.72	0.09	0	23.15	23.07	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.605	0.015	0
PX113W	6/28/2007	142000	39261.59722	31.130406	160.597738	22.43	95	0	7.6	18	4.2	1010.1	387.47	0.04	0	374.36	0.04	0	375.58	0.04	0	23.32	23.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.66	0.01	0
PX113W	6/28/2007	143000	39261.60417	31.134868	160.539885	22.5	95	0	7.6	17.9	5.4	1010	387.31	0.07	0	374.19	0.09	0	375.41	0.09	0	23.29	23.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.022	0
PX113W	6/28/2007	144000	39261.61111	31.140225	160.482088	22.47	95	0	7.8	18.1	4.1	1009.9	387.48	0.24	0	374.31	0.22	0	375.53	0.22	0	23.3	23.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.022	0
PX113W	6/28/2007	145000	39261.61806	31.145842	160.423753	22.31	95	0	7.1	18.1	4.8	1009.7	387.76	0.12	0	374.51	0.11	0	375.73	0.11	0	23.3	23.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.587	0.01	0
PX113W	6/28/2007	150000	39261.625	31.151139	160.36553	22.41	95	0	8.4	18.1	5.6	1009.7	387.97	0.2	0	374.69	0.19	0	375.91	0.19	0	23.3	23.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.016	0
PX113W	6/28/2007	151000	39261.63194	31.156538	160.307061	22.5	95	0	6.4	18.3	6	1009.5	387.9	0.21	0	374.55	0.23	0	375.77	0.23	0	23.3	23.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.011	0
PX113W	6/28/2007	152000	39261.63889	31.161644	160.248283	22.53	95	0	7.3	18.2	5.6	1009.4	387.45	0.07	0	374.1	0.07	0	375.32	0.07	0	23.28	23.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.011	0
PX113W	6/28/2007	153000	39261.64583	31.165801	160.189878	22.6	95	0	7.6	18	5.2	1009.3	387.5	0.08	0	374.13	0.07	0	375.35	0.07	0	23.25	23.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.009	0
PX113W	6/28/2007	154000	39261.65278	31.169351	160.131593	22.6	95	0	7.3	18.1	5.3	1009.2	387.61	0.05	0	374.22	0.05	0	375.44	0.05	0	23.23	23.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.673	0.012	0
PX113W	6/28/2007	155000	39261.65972	31.173155	160.072886	22.5	95	0	7.1	18.2	4.9	1009.3	387.52	0.11	0	374.11	0.09	0	375.33	0.1	0	23.28	23.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.01	0
PX113W	6/28/2007	160000	39261.66667	31.176887	160.013892	22.41	95	0	7.3	18.3	4	1009.4	387.24	0.19	0	373.85	0.2	0	375.07	0.2	0	23.33	23.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.01	0
PX113W	6/28/2007	161000	39261.67361	31.180629	159.954454	22.42	95	0	9.3	18.4	2.4	1009.4	387.81	0.14	0	374.38	0.13	0	375.6	0.13	0	23.36	23.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.012	0
PX113W	6/28/2007	162000	39261.68056	31.185579	159.895214	22.49	95	0	10	18.4	2.6	1009.3	387.79	0.13	0	374.31	0.12	0	375.53	0.12	0	23.38	23.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.01	0
PX113W	6/28/2007	163000	39261.6875	31.191017	159.835967	22.29	95	0	9.8	18.5	3.8	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	23.49	23.43	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.588	0.016	0
PX113W	6/28/2007	164000	39261.69444	31.196941	159.77609	22.13	95	0	8.7	18.7	4.1	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	23.45	23.36	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.027	0
PX113W	6/28/2007	165000	39261.70139	31.201846	159.715588	22.11	95	0	8.9	18.8	5.6	1009.1	384.88	0.55	1	371.46	0.6	1	372.67	0.61	1	23.38	23.27	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.032	0
PX113W	6/28/2007	170000	39261.70833	31.206869	159.654983	22.36	95	0	8.4	18.8	4.1	1009.1	387.05	0.68	1	373.49	0.72	1	374.71	0.72	1	23.4	23.35	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.384	0.083	0
PX113W	6/28/2007	171000	39261.71528	31.212287	159.594834	22.35	95	0	8.2	18.6	5.1	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	23.53	23.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.259	0.023	0
PX113W	6/28/2007	172000	39261.72222	31.217919	159.53497	22.07	95	0	7.8	18.6	5.1	1008.7	383	0.21	0	369.31	0.28	0	370.5	0.28	0	23.63	23.58	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.227	0.026	0
PX113W	6/28/2007	173000	39261.72917	31.223576	159.474787	21.78	95	0	8.6	18.8	5.8	1008.7	383.3	0.27	0	369.61	0.26	0	370.8	0.26	0	23.65	23.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.156	0.029	0
PX113W	6/28/2007	174000	39261.73611	31.229406	159.414006	22.02	95	0	8.6	18.9	6.1	1008.7	383.19	0.11	0	369.45	0.09	0	370.65	0.1	0	23.7	23.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.179	0.024	0
PX113W	6/28/2007	175000	39261.74306	31.234977	159.353033	22.06	95	0	8.8	18.9	5.4	1008.8	383.43	0.15	0	369.56	0.14	0	370.76	0.14	0	23.92	23.86	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.195	0.033	0
PX113W	6/28/2007	180000	39261.75	31.240593	159.292181	22.03	95	0	8.5	18.9	6.2	1008.7	383.03	0.12	0	369.15	0.13	0	370.34	0.13	0	23.9	23.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.087	0.026	0
PX113W	6/28/2007	181000	39261.75694	31.246418	159.23116	22.13	95	0	9.1	19	6.9	1008.7	383.08	0.08	0	369.21	0.08	0	370.41	0.08	0	23.89	23.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.011	0.051	0
PX113W	6/28/2007	182000	39261.76389	31.252438	159.170264	22.1	95	0	8.4	18.9	6.7	1008.8	383.25	0.18	0	369.45	0.17	0	370.64	0.17	0	23.84	23.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.071	0.032	0
PX113W	6/28/2007	183000	39261.77083	31.258478	159.109673	22.1	95	0	8.7	18.7	5.2	1008.9	383.3	0.08	0	369.53	0.08	0	370.72	0.08	0	23.86	23.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.084	0.015	0
PX113W	6/28/2007	184000	39261.77778	31.264522	159.049065	22.16	95	0.01	9	19	3.8	1008.8	383.17	0.14	0	369.38	0.14	0	370.57	0.14	0	23.85	23.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.152	0.023	0
PX113W	6/28/2007	185000	39261.78472	31.270228	158.988059	22.2	95	0.02	9.8	18.8	3.2	1008.8	382.86	0.1	0	369.07	0.09	0	370.27	0.09	0	23.87	23.79	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.194	0.013	0
PX113W	6/28/2007	190000	39261.79167	31.275615	158.927676	22.3	95	0.04	9.7	18.7	2.5	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	23.94	23.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.175	0.015	0
PX113W	6/28/2007	191000	39261.79861	31.280683	158.867382	22.3	95	0.08	10.6	18.6	2.8	1009	-999	-999	9	-999	-999	9	-999	-999	9	23.93	23.86	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.224	0.038	0
PX113W	6/28/2007	192000	39261.80556	31.28519	158.807487	22.26	95	0.1	9.7	18.6	0.4	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	23.94	23.86	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.017	0
PX113W	6/28/2007	193000	39261.8125	31.289679	158.747138	22.12	95	0.08	8.7	18.7	1.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	23.96	23.88	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.391	0.02	0
PX113W	6/28/2007	194000	39261.81944	31.294318	158.686774	22.1	95	0.15	9.7	18.7	2	1009.2	382.38	0.03	0	368.74	0.06	0	369.93	0.06	0	23.9	23.82	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.023	0
PX113W	6/28/2007	195000	39261.82639	31.298774	158.626194	22.1	94	0.17	10	18.9	2.1	1009.2	382.4	0.04	0	368.58	0.08	0	369.76	0.08	0	24.15	24.11	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.012	0
PX113W	6/28/2007	200000	39261.83333	31.303106	158.565033	22.04	94	0.12	10.3	18.9	2.7	1009.2	382.55	0.07	0	368.65	0.07	0	369.84	0.07	0	24.29	24.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.016	0
PX113W	6/28/2007	201000	39261.84028	31.307625	158.503658	22	94	0.09	12.2	18.8	4	1009.3	382.44	0.05	0	368.58	0.05	0	369.76	0.05	0	24.29	24.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.461	0.013	0
PX113W	6/28/2007	202000	39261.84722	31.312245	158.4431	21.93	93	0.1	11.9	18.7	4	1009.4	382.51	0.06	0	368.73	0.1	0	369.92	0.1	0	24.23	24.13	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.041	0
PX113W	6/28/2007	203000	39261.85417	31.316969	158.383006	21.86	93	0.1	12.4	18.5	4.3	1009.4	382.57	0.03	0	368.85	0.06	0	370.04	0.06	0	24.11	24.05	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.06	0
PX113W	6/28/2007	204000	39261.86111	31.321757	158.323182	21.8	92	0.16	11.6	18.6	3.6	1009.5	382.57	0.04	0	368.85	0.06	0	370.04	0.06	0	24.18	24.11	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.071	0
PX113W	6/28/2007	205000	39261.86806	31.326976	158.263296	21.71	92	0.15	11.9	18.5	3.8	1009.6	382.6	0.05	0	368.86	0.06	0	370.05	0.06	0	24.27	24.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.019	0
PX113W	6/28/2007	210000	39261.875	31.332609	158.203668	21.6	92	0.21	10.8	18.5	2.9	1009.7	382.75	0.07	0	369.04	0.08	0	370.23	0.08	0	24.24	24.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.034	0
PX113W	6/28/2007	211000	39261.88194	31.338528	158.144478	21.6	91	0.22	10.5	18.3	3	1009.7	382.65	0.12	0	369.02	0.12	0	370.21	0.11	0	24.17	24.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.02	0
PX113W	6/28/2007	212000	39261.88889	31.344318	158.085663	21.56	91	0.29	9.4	18.3	2.1	1009.8	382.6	0.05	0	368.95	0.06	0	370.13	0.07	0	24.21	24.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.032	0
PX113W	6/28/2007	213000	39261.89583	31.35003	158.026536	21.52	90	0.36	9.4	18.3	2.3	1009.8	382.98	0.16	0	369.43	0.19	0	370.62	0.19	0	24.07	23.99	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.019	0
PX113W	6/28/2007	214000	39261.90278	31.355952	157.967675	21.66	88	0.54	8.4	18.2	1.9	1009.8	383.29	0.06	0	369.74	0.07	0	370.93	0.07	0	24.08	24.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.017	0
PX113W	6/28/2007	215000	39261.90972	31.362195	157.909175	21.84	87	0.58	7.9	18.3	1.6	1010	383.32	0.07	0	369.75	0.08	0	370.94	0.08	0	24.15	24.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.63	0.012	0
PX113W	6/28/2007	220000	39261.91667	31.368771	157.850657	22.01	87	0.61	8.2	18.3	1.2	1010	383.03	0.05	0	369.43	0.06	0	370.62	0.06	0	24.28	24.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.012	0
PX113W	6/28/2007	221000	39261.92361	31.375506	157.791818	22.2	87	0.53	7.1	18.1	2.3	1010.1	383.11	0.17	0	369.55	0.14	0	370.74	0.14	0	24.26	24.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.618	0.012	0
PX113W	6/28/2007	222000	39261.93056	31.381982	157.733743	22.33	86	0.62	7.8	18	1.6	1010.2	383.43	0.1	0	369.95	0.17	0	371.14	0.17	0	24.19	24.09	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.056	0
PX113W	6/28/2007	223000	39261.9375	31.388481	157.676316	22.3	86	0.62	8.6	17.8	1.7	1010.2	383.39	0.05	0	370.23	0.25	0	371.43	0.25	0	23.72	23.57	0.38	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.694	0.04	0
PX113W	6/28/2007	224000	39261.94444	31.394472	157.618712	22.2	87	0.63	7.9	18.1	1.6	1010.1	383.41	0.05	0	370.5	0.04	0	371.71	0.04	0	23.26	23.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.666	0.024	0
PX113W	6/28/2007	225000	39261.95139	31.400119	157.560048	22.29	86	0.74	9.5	18.3	0.8	1010	383.47	0.05	0	370.46	0.09	0	371.67	0.09	0	23.31	23.24	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.014	0
PX113W	6/28/2007	230000	39261.95833	31.406007	157.501444	22.36	85	0.54	8.9	18	0.6	1010.1	383.41	0.05	0	370.45	0.06	0	371.65	0.06	0	23.33	23.23	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.702	0.014	0
PX113W	6/28/2007	231000	39261.96528	31.412126	157.443642	22.4	85	0.56	9.2	17.9	1.4	1010.2	383.45	0.04	0	370.42	0.05	0	371.63	0.05	0	23.42	23.34	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.704	0.011	0
PX113W	6/28/2007	232000	39261.97222	31.417035	157.386071	22.41	84	0.55	9.4	17.8	1.2	1010.2	383.53	0.04	0	370.55	0.06	0	371.76	0.06	0	23.36	23.27	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.699	0.021	0
PX113W	6/28/2007	233000	39261.97917	31.421879	157.32878	22.5	83	0.46	9.7	17.7	0.7	1010.3	383.57	0.05	0	370.45	0.05	0	371.65	0.05	0	23.61	23.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.688	0.016	0
PX113W	6/28/2007	234000	39261.98611	31.426992	157.2719	22.43	84	0.77	9	17.6	0.1	1010.3	383.48	0.07	0	370.31	0.11	0	371.51	0.11	0	23.73	23.67	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.676	0.013	0
PX113W	6/28/2007	235000	39261.99306	31.431974	157.215308	22.39	84	0.69	8.3	17.4	0.7	1010.3	383.34	0.06	0	370.21	0.07	0	371.42	0.07	0	23.66	23.58	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.66	0.014	0
PX113W	6/29/2007	0	39262	31.436853	157.159832	22.3	84	0.83	8.8	17	0.4	1010.4	383.45	0.06	0	370.39	0.1	0	371.6	0.1	0	23.61	23.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.676	0.015	0
PX113W	6/29/2007	1000	39262.00694	31.441905	157.105315	22.19	84	0.55	8.4	16.8	1.3	1010.5	383.45	0.07	0	370.58	0.1	0	371.79	0.1	0	23.41	23.27	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.67	0.019	0
PX113W	6/29/2007	2000	39262.01389	31.446808	157.050937	22.02	85	0.76	10.1	17	2.4	1010.4	383.39	0.06	0	370.59	0.12	0	371.8	0.13	0	23.17	23.13	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.029	0
PX113W	6/29/2007	3000	39262.02083	31.451231	156.995763	21.78	86	0.73	10.6	17	2.9	1010.4	383.39	0.05	0	370.35	0.09	0	371.55	0.09	0	23.59	23.53	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.015	0
PX113W	6/29/2007	4000	39262.02778	31.455665	156.940643	21.52	87	0.84	10.4	17.1	3	1010.5	383.34	0.04	0	370.25	0.05	0	371.46	0.06	0	23.72	23.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.017	0
PX113W	6/29/2007	5000	39262.03472	31.460132	156.885208	21.5	88	0.72	10.9	17.2	3.8	1010.5	383.25	0.06	0	370.08	0.07	0	371.28	0.07	0	23.84	23.78	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.013	0
PX113W	6/29/2007	10000	39262.04167	31.464241	156.829965	21.48	87	0.88	11.6	17	5	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	23.95	23.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.013	0
PX113W	6/29/2007	11000	39262.04861	31.468027	156.775015	21.34	88	0.82	11.6	17	5.3	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	23.83	23.73	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.015	0
PX113W	6/29/2007	12000	39262.05556	31.471551	156.720228	21.4	88	0.82	10.9	16.9	4.4	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	23.58	23.47	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.015	0
PX113W	6/29/2007	13000	39262.0625	31.475238	156.665475	21.4	87	0.75	11.6	16.8	5.1	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	23.39	23.28	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.587	0.016	0
PX113W	6/29/2007	14000	39262.06944	31.478888	156.611015	21.19	87	0.8	11.6	16.8	5.1	1010.5	382.47	0.03	0	369.76	0.05	0	370.96	0.05	0	23.19	23.11	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.015	0
PX113W	6/29/2007	15000	39262.07639	31.482451	156.556717	21.06	88	0.69	12.2	16.7	6.1	1010.5	382.05	0.25	0	369.22	0.29	0	370.42	0.29	0	23.37	23.3	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.011	0
PX113W	6/29/2007	20000	39262.08333	31.48588	156.502571	21.1	90	0.68	12.8	16.7	7.5	1010.3	381.56	0.04	0	368.72	0.04	0	369.93	0.04	0	23.35	23.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.015	0
PX113W	6/29/2007	21000	39262.09028	31.489206	156.448522	21.1	90	0.84	13	16.7	8.6	1010.2	381.48	0.06	0	368.6	0.06	0	369.8	0.06	0	23.35	23.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.015	0
PX113W	6/29/2007	22000	39262.09722	31.492735	156.394334	21.22	90	0.65	12.9	16.6	8.9	1010.3	381.41	0.1	0	368.63	0.1	0	369.83	0.1	0	23.25	23.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.015	0
PX113W	6/29/2007	23000	39262.10417	31.496061	156.340669	21.2	90	0.49	12.7	16.6	8.6	1010.2	381.75	0.25	0	369.14	0.26	0	370.35	0.26	0	22.93	22.82	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.019	0
PX113W	6/29/2007	24000	39262.11111	31.499212	156.28633	21.2	89	0.71	11.9	16.9	7.8	1010.4	382.02	0.11	0	369.69	0.2	0	370.91	0.2	0	22.56	22.4	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.021	0
PX113W	6/29/2007	25000	39262.11806	31.501618	156.231286	21.28	89	0.74	12.1	17	8.3	1010.4	381.96	0.07	0	369.94	0.08	0	371.16	0.08	0	22.02	21.92	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.569	0.017	0
PX113W	6/29/2007	30000	39262.125	31.503883	156.175877	21.3	89	0.39	11.7	17.2	8.2	1010.5	382.02	0.04	0	370.08	0.11	0	371.31	0.11	0	21.92	21.84	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.02	0
PX113W	6/29/2007	31000	39262.13194	31.505978	156.119507	21.33	89	0.7	11.7	17.5	7.8	1010.4	381.71	0.07	0	369.74	0.11	0	370.96	0.11	0	21.94	21.84	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.588	0.023	0
PX113W	6/29/2007	32000	39262.13889	31.507914	156.062491	21.37	89	0.65	11.7	17.7	7.1	1010.4	381.41	0.15	0	369.45	0.13	0	370.68	0.13	0	21.91	21.82	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.618	0.021	0
PX113W	6/29/2007	33000	39262.14583	31.510831	156.005019	21.25	89	0.53	11.3	17.7	6.5	1010.4	381.1	0.08	0	369.11	0.12	0	370.33	0.12	0	21.96	21.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.602	0.014	0
PX113W	6/29/2007	34000	39262.15278	31.514345	155.947352	21.2	90	0.71	10.5	17.8	6.4	1010.4	381.03	0.05	0	369.02	0.06	0	370.24	0.06	0	22.01	21.95	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.601	0.016	0
PX113W	6/29/2007	35000	39262.15972	31.519185	155.89003	21.37	89	0.84	10.2	17.7	6.3	1010.5	381.03	0.05	0	368.79	0.15	0	370.01	0.16	0	22.41	22.38	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.026	0
PX113W	6/29/2007	40000	39262.16667	31.523869	155.832818	21.54	88	0.64	10.2	17.8	6.6	1010.2	381.18	0.08	0	368.51	0.11	0	369.72	0.11	0	22.96	22.92	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.01	0
PX113W	6/29/2007	41000	39262.17361	31.528468	155.774774	21.64	88	0.7	10.3	18	7.1	1010.2	381.17	0.07	0	368.31	0.07	0	369.52	0.07	0	23.27	23.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.01	0
PX113W	6/29/2007	42000	39262.18056	31.532593	155.716839	21.82	87	0.62	10.8	17.9	7.7	1010.3	381.36	0.07	0	368.46	0.08	0	369.66	0.08	0	23.39	23.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.663	0.014	0
PX113W	6/29/2007	43000	39262.1875	31.53636	155.658697	21.92	86	0.6	10.8	18	7.5	1010.4	381.54	0.11	0	368.55	0.17	0	369.75	0.18	0	23.56	23.52	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.014	0
PX113W	6/29/2007	44000	39262.19444	31.540163	155.600272	22.04	86	0.63	10	18.1	6.7	1010.4	381.53	0.14	0	368.32	0.13	0	369.52	0.13	0	23.93	23.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.01	0
PX113W	6/29/2007	45000	39262.20139	31.543155	155.541098	22.11	84	0.5	10.5	18.4	6.8	1010.5	382.57	0.44	1	369.36	0.43	1	370.55	0.43	1	23.97	23.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.012	0
PX113W	6/29/2007	50000	39262.20833	31.546259	155.481323	22.12	83	0.43	11.2	18.4	6.5	1010.5	383.81	0.23	0	370.65	0.28	0	371.85	0.28	0	23.85	23.77	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.014	0
PX113W	6/29/2007	51000	39262.21528	31.54938	155.421599	22.1	82	0.49	11.8	18.4	6.7	1010.6	383.46	0.15	0	370.3	0.15	0	371.5	0.15	0	23.88	23.81	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.015	0
PX113W	6/29/2007	52000	39262.22222	31.552627	155.361955	22.13	83	0.54	11.2	18.4	7.2	1010.6	382.94	0.21	0	369.73	0.22	0	370.93	0.22	0	23.98	23.92	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.024	0
PX113W	6/29/2007	53000	39262.22917	31.556407	155.302574	22.18	84	0.52	10.5	18.3	6.5	1010.6	383	0.19	0	369.73	0.19	0	370.93	0.19	0	24.09	24.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.605	0.013	0
PX113W	6/29/2007	54000	39262.23611	31.561093	155.242959	22.08	85	0.38	10.1	18.5	6.2	1010.7	382.8	0.09	0	369.51	0.08	0	370.71	0.08	0	24.18	24.11	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.012	0
PX113W	6/29/2007	55000	39262.24306	31.566465	155.183059	22.02	85	0.4	10.3	18.5	6.2	1010.8	382.71	0.09	0	369.52	0.11	0	370.71	0.11	0	24.12	24.03	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.011	0
PX113W	6/29/2007	60000	39262.25	31.572257	155.123441	22	84	0.38	10.6	18.4	6.2	1010.7	382.82	0.05	0	369.64	0.06	0	370.83	0.06	0	24.02	23.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.62	0.012	0
PX113W	6/29/2007	61000	39262.25694	31.578004	155.063732	21.85	84	0.2	11.2	18.5	6.3	1010.7	382.72	0.05	0	369.59	0.1	0	370.79	0.1	0	23.94	23.84	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.011	0
PX113W	6/29/2007	62000	39262.26389	31.583379	155.003672	21.63	85	0.22	10.3	18.7	5.4	1011	382.79	0.07	0	369.95	0.13	0	371.15	0.14	0	23.7	23.59	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.621	0.015	0
PX113W	6/29/2007	63000	39262.27083	31.587957	154.94261	21.49	86	0.2	10.6	19	7.2	1011	383.05	0.06	0	370.4	0.07	0	371.61	0.07	0	23.36	23.28	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.02	0
PX113W	6/29/2007	64000	39262.27778	31.592319	154.880251	21.23	88	0.19	9	19.4	6.8	1011.2	382.91	0.05	0	370.12	0.08	0	371.33	0.09	0	23.69	23.65	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.015	0
PX113W	6/29/2007	65000	39262.28472	31.596372	154.817317	21.32	88	0.17	7.7	19.4	6.2	1011.1	382.89	0.05	0	369.98	0.05	0	371.18	0.05	0	23.82	23.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.012	0
PX113W	6/29/2007	70000	39262.29167	31.60029	154.754461	21.44	88	0.16	8.5	19.3	5.4	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.91	23.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.624	0.008	0
PX113W	6/29/2007	71000	39262.29861	31.60464	154.692153	21.57	87	0.18	10.4	19.2	6.9	1011	-999	-999	9	-999	-999	9	-999	-999	9	24.03	23.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.01	0
PX113W	6/29/2007	72000	39262.30556	31.60928	154.629898	21.7	87	0.13	10.2	19.3	6.5	1011	-999	-999	9	-999	-999	9	-999	-999	9	24.05	23.96	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.021	0
PX113W	6/29/2007	73000	39262.3125	31.614179	154.567608	21.64	87	0.09	10.3	19.2	6.8	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.68	23.58	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.681	0.014	0
PX113W	6/29/2007	74000	39262.31944	31.619066	154.505532	21.39	87	0.09	10.1	19.1	7	1011.3	382.03	0.22	0	369.39	0.26	0	370.59	0.26	0	23.54	23.46	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.67	0.009	0
PX113W	6/29/2007	75000	39262.32639	31.623697	154.443685	21.39	87	0.07	10.9	19.2	7.9	1011.2	381.65	0.07	0	368.96	0.08	0	370.16	0.08	0	23.64	23.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.01	0
PX113W	6/29/2007	80000	39262.33333	31.628202	154.381225	21.4	87	0.05	10.5	19.3	8.1	1011.3	381.61	0.03	0	368.91	0.06	0	370.11	0.06	0	23.69	23.6	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.675	0.012	0
PX113W	6/29/2007	81000	39262.34028	31.632586	154.318757	21.41	87	0.03	10.9	19.2	9.5	1011.2	381.59	0.05	0	368.88	0.07	0	370.08	0.07	0	23.62	23.56	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.665	0.012	0
PX113W	6/29/2007	82000	39262.34722	31.63649	154.256954	21.34	87	0.03	10.3	19	8.6	1011.3	381.54	0.05	0	368.8	0.06	0	370	0.07	0	23.74	23.68	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.666	0.014	0
PX113W	6/29/2007	83000	39262.35417	31.640414	154.195335	21.39	88	0.02	9.9	19	8.4	1011.3	381.47	0.04	0	368.59	0.08	0	369.78	0.08	0	23.97	23.93	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.012	0
PX113W	6/29/2007	84000	39262.36111	31.644856	154.134134	21.42	88	0.01	9.5	18.8	8.6	1011.4	381.41	0.05	0	368.47	0.06	0	369.66	0.06	0	24.14	24.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.01	0
PX113W	6/29/2007	85000	39262.36806	31.649819	154.073368	21.4	87	0	9.7	18.7	8.8	1011.5	381.37	0.05	0	368.45	0.05	0	369.64	0.05	0	24.14	24.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.013	0
PX113W	6/29/2007	90000	39262.375	31.654969	154.013128	21.5	87	0	9.6	18.5	8.5	1011.5	381.36	0.1	0	368.55	0.09	0	369.74	0.09	0	24.03	23.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.014	0
PX113W	6/29/2007	91000	39262.38194	31.660596	153.953289	21.51	86	0	9.6	18.5	8.8	1011.5	381.28	0.03	0	368.5	0.04	0	369.69	0.04	0	23.97	23.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.016	0
PX113W	6/29/2007	92000	39262.38889	31.666464	153.893275	21.55	86	0	9.7	18.6	8.8	1011.4	381.24	0.04	0	368.46	0.06	0	369.65	0.06	0	23.92	23.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.013	0
PX113W	6/29/2007	93000	39262.39583	31.672475	153.833321	21.59	87	0	10	18.5	8.8	1011.5	381.21	0.03	0	368.5	0.04	0	369.69	0.04	0	23.82	23.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.014	0
PX113W	6/29/2007	94000	39262.40278	31.678399	153.773561	21.43	89	0	9.6	18.5	8.6	1011.5	381.2	0.04	0	368.45	0.05	0	369.64	0.05	0	23.9	23.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.015	0
PX113W	6/29/2007	95000	39262.40972	31.6844	153.713922	21.3	88	0	9.1	18.5	8.2	1011.5	381.16	0.04	0	368.35	0.04	0	369.54	0.04	0	23.99	23.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.016	0
PX113W	6/29/2007	100000	39262.41667	31.690479	153.654427	21.3	87	0	8.7	18.3	7.9	1011.6	381.08	0.06	0	368.3	0.06	0	369.49	0.06	0	24.01	23.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.015	0
PX113W	6/29/2007	101000	39262.42361	31.696838	153.595411	21.37	87	0	8.7	18.2	7.9	1011.7	381.06	0.04	0	368.32	0.05	0	369.51	0.05	0	24.01	23.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.013	0
PX113W	6/29/2007	102000	39262.43056	31.703248	153.536625	21.41	87	0	8.3	18.2	8.2	1011.8	381.04	0.04	0	368.35	0.05	0	369.54	0.05	0	23.98	23.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.017	0
PX113W	6/29/2007	103000	39262.4375	31.709754	153.477836	21.42	88	0	8.5	18.3	8.1	1011.8	381.03	0.03	0	368.41	0.04	0	369.6	0.04	0	23.88	23.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.016	0
PX113W	6/29/2007	104000	39262.44444	31.716526	153.418896	21.42	88	0	7	18.3	7.6	1011.8	381	0.04	0	368.35	0.08	0	369.55	0.08	0	23.93	23.87	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.013	0
PX113W	6/29/2007	105000	39262.45139	31.723261	153.360156	21.48	88	0	8.5	18.1	7.4	1011.8	380.93	0.04	0	368.15	0.06	0	369.34	0.06	0	24.11	24.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.015	0
PX113W	6/29/2007	110000	39262.45833	31.729535	153.302006	21.34	87	0	10.6	17.9	4.8	1011.7	380.81	0.05	0	367.98	0.07	0	369.17	0.07	0	24.17	24.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.012	0
PX113W	6/29/2007	111000	39262.46528	31.736015	153.244474	20.9	88	0	10.1	17.8	3.7	1011.7	380.75	0.03	0	367.95	0.04	0	369.14	0.04	0	24.15	24.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.016	0
PX113W	6/29/2007	112000	39262.47222	31.74313	153.187116	20.7	89	0	6	17.9	3.6	1011.8	380.75	0.04	0	368.02	0.04	0	369.21	0.04	0	24.08	24.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.662	0.014	0
PX113W	6/29/2007	113000	39262.47917	31.750814	153.129539	20.86	89	0	4.2	17.9	5	1011.8	380.73	0.04	0	367.98	0.05	0	369.17	0.05	0	24.11	24.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.673	0.014	0
PX113W	6/29/2007	114000	39262.48611	31.759016	153.071875	21.07	89	0	4.5	18	4.7	1011.7	380.72	0.04	0	367.98	0.04	0	369.17	0.04	0	24.05	23.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.67	0.015	0
PX113W	6/29/2007	115000	39262.49306	31.767133	153.014304	21.22	88	0	7.5	17.9	5.3	1011.5	380.71	0.03	0	367.91	0.04	0	369.1	0.04	0	24.03	23.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.671	0.016	0
PX113W	6/29/2007	120000	39262.5	31.775299	152.956971	21.35	86	0	7.5	17.8	5.1	1011.5	380.7	0.04	0	367.93	0.07	0	369.12	0.07	0	23.99	23.89	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.673	0.014	0
PX113W	6/29/2007	121000	39262.50694	31.78136	152.899037	21.47	84	0	6.7	18	4.1	1011.4	380.67	0.04	0	368.02	0.09	0	369.21	0.09	0	23.74	23.67	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.016	0
PX113W	6/29/2007	122000	39262.51389	31.786371	152.840591	21.5	85	0	5.4	18	4.2	1011.2	380.59	0.06	0	367.72	0.1	0	368.91	0.1	0	23.96	23.9	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.016	0
PX113W	6/29/2007	123000	39262.52083	31.791399	152.781715	21.4	84	0	5.5	18.1	4	1011.2	380.56	0.04	0	367.61	0.05	0	368.8	0.05	0	24.1	24.02	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.022	0
PX113W	6/29/2007	124000	39262.52778	31.795989	152.72274	21.4	84	0	5.4	18.2	4	1011.2	380.53	0.04	0	367.68	0.04	0	368.87	0.04	0	23.92	23.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.689	0.015	0
PX113W	6/29/2007	125000	39262.53472	31.799952	152.663336	21.4	84	0	5.6	18.3	3.9	1011.1	380.51	0.03	0	367.63	0.06	0	368.82	0.06	0	23.92	23.83	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.016	0
PX113W	6/29/2007	130000	39262.54167	31.803888	152.603391	21.39	83	0	5.6	18.5	3.9	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.79	23.73	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.671	0.017	0
PX113W	6/29/2007	131000	39262.54861	31.80834	152.544369	21.42	82	0	5.8	18	3.5	1011	-999	-999	9	-999	-999	9	-999	-999	9	23.94	23.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.019	0
PX113W	6/29/2007	132000	39262.55556	31.81317	152.48639	21.41	81	0	6.3	17.8	3.1	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.79	23.7	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.687	0.014	0
PX113W	6/29/2007	133000	39262.5625	31.818004	152.430057	21.5	81	0	5.6	16.2	3.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	23.51	23.4	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.011	0
PX113W	6/29/2007	134000	39262.56944	31.821764	152.386022	21.57	81	0	3.6	10.5	3.9	1011	380.24	0.04	0	367.72	0.05	0	368.92	0.05	0	23.35	23.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.713	0.012	0
PX113W	6/29/2007	135000	39262.57639	31.823729	152.364988	21.6	81	0	3	3.3	3.9	1011	380.37	0.09	0	367.83	0.1	0	369.03	0.1	0	23.3	23.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.016	0
PX113W	6/29/2007	140000	39262.58333	31.824477	152.358457	21.6	81	0	3.4	1.2	3.7	1010.9	380.39	0.07	0	367.83	0.07	0	369.04	0.07	0	23.28	23.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.749	0.003	0
PX113W	6/29/2007	141000	39262.59028	31.824242	152.354615	21.6	81	0	3.5	2.6	3.8	1010.7	380.42	0.08	0	367.79	0.08	0	368.99	0.08	0	23.31	23.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.754	0.005	0
PX113W	6/29/2007	142000	39262.59722	31.824919	152.332147	21.6	80	0	4.9	10.3	3.6	1010.6	380.27	0.04	0	367.55	0.05	0	368.75	0.05	0	23.37	23.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.014	0
PX113W	6/29/2007	143000	39262.60417	31.827846	152.294664	21.6	80	0	5.5	12.5	3.3	1010.5	380.24	0.05	0	367.49	0.05	0	368.69	0.05	0	23.35	23.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.009	0
PX113W	6/29/2007	144000	39262.61111	31.831231	152.251026	21.6	81	0	6.5	14.3	3.4	1010.3	380.21	0.05	0	367.4	0.08	0	368.6	0.08	0	23.36	23.29	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.707	0.011	0
PX113W	6/29/2007	145000	39262.61806	31.834314	152.201537	21.6	81	0	7.8	16.1	3.4	1010.2	380.11	0.04	0	367.14	0.08	0	368.33	0.09	0	23.53	23.48	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.696	0.01	0
PX113W	6/29/2007	150000	39262.625	31.837151	152.145933	21.53	82	0	8.8	17.9	2.8	1010.1	380.11	0.03	0	367.02	0.05	0	368.22	0.05	0	23.67	23.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.696	0.009	0
PX113W	6/29/2007	151000	39262.63194	31.840789	152.086888	21.5	82	0	9.5	18.3	3	1010.1	380.22	0.05	0	367.16	0.06	0	368.35	0.06	0	23.62	23.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.694	0.011	0
PX113W	6/29/2007	152000	39262.63889	31.845301	152.026904	21.51	82	0	10	18.6	2.5	1010.1	380.2	0.04	0	367.15	0.04	0	368.35	0.04	0	23.58	23.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.702	0.013	0
PX113W	6/29/2007	153000	39262.64583	31.850007	151.96646	21.58	83	0	10.8	18.5	2.6	1010	379.98	0.15	0	366.96	0.13	0	368.15	0.13	0	23.53	23.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.709	0.01	0
PX113W	6/29/2007	154000	39262.65278	31.854983	151.9068	21.5	82	0	10.3	18.3	2.5	1010.1	379.73	0.06	0	366.54	0.12	0	367.73	0.12	0	23.8	23.77	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.01	0
PX113W	6/29/2007	155000	39262.65972	31.860386	151.847424	21.48	82	0	10.1	18.3	2.3	1010.1	379.72	0.04	0	366.56	0.09	0	367.75	0.09	0	23.83	23.74	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.692	0.009	0
PX113W	6/29/2007	160000	39262.66667	31.86553	151.788207	21.4	81	0	10.4	18.3	1.8	1010.1	379.79	0.06	0	366.72	0.07	0	367.91	0.07	0	23.65	23.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.68	0.01	0
PX113W	6/29/2007	161000	39262.67361	31.869941	151.729052	21.4	81	0	10.2	18.1	1.5	1010	379.82	0.04	0	366.74	0.05	0	367.93	0.05	0	23.63	23.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.013	0
PX113W	6/29/2007	162000	39262.68056	31.87456	151.670013	21.4	81	0	10.3	18.2	1.4	1010	379.74	0.04	0	366.59	0.06	0	367.78	0.06	0	23.7	23.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.703	0.007	0
PX113W	6/29/2007	163000	39262.6875	31.879255	151.610681	21.38	82	0	10.3	18.2	2.3	1009.8	379.71	0.05	0	366.51	0.05	0	367.69	0.05	0	23.7	23.63	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.692	0.011	0
PX113W	6/29/2007	164000	39262.69444	31.883698	151.551599	21.39	81	0	10.1	18.1	2.4	1009.6	379.72	0.04	0	366.48	0.05	0	367.66	0.05	0	23.68	23.6	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.682	0.009	0
PX113W	6/29/2007	165000	39262.70139	31.88833	151.492859	21.4	80	0	10	18	1.9	1009.7	379.84	0.04	0	366.58	0.04	0	367.76	0.04	0	23.71	23.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.691	0.01	0
PX113W	6/29/2007	170000	39262.70833	31.893024	151.434229	21.46	79	0	9.1	18.1	2	1009.6	379.78	0.04	0	366.55	0.04	0	367.74	0.04	0	23.61	23.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.705	0.006	0
PX113W	6/29/2007	171000	39262.71528	31.897518	151.375621	21.54	80	0	8.3	18	3.6	1009.5	379.82	0.07	0	366.54	0.06	0	367.73	0.06	0	23.63	23.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.008	0
PX113W	6/29/2007	172000	39262.72222	31.901953	151.317265	21.62	81	0	8.4	17.9	3	1009.5	379.86	0.08	0	366.58	0.08	0	367.76	0.08	0	23.62	23.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.008	0
PX113W	6/29/2007	173000	39262.72917	31.907042	151.259156	21.75	80	0	9.4	17.9	3.4	1009.4	379.99	0.07	0	366.66	0.07	0	367.84	0.07	0	23.64	23.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.704	0.009	0
PX113W	6/29/2007	174000	39262.73611	31.911607	151.20105	21.83	81	0	8.9	17.9	4.7	1009.3	379.89	0.03	0	366.52	0.04	0	367.71	0.04	0	23.67	23.6	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.008	0
PX113W	6/29/2007	175000	39262.74306	31.916637	151.14303	21.9	82	0	8.4	17.9	5.1	1009.3	379.92	0.05	0	366.62	0.07	0	367.82	0.07	0	23.57	23.48	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.009	0
PX113W	6/29/2007	180000	39262.75	31.921905	151.08491	21.9	83	0	8.6	17.9	5.4	1009.1	379.9	0.04	0	366.5	0.09	0	367.69	0.09	0	23.59	23.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.71	0.007	0
PX113W	6/29/2007	181000	39262.75694	31.927559	151.027125	21.97	82	0	8.7	17.8	5.9	1008.9	379.97	0.06	0	366.51	0.11	0	367.7	0.11	0	23.56	23.46	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.008	0
PX113W	6/29/2007	182000	39262.76389	31.933116	150.969693	21.96	84	0	12.2	17.7	5.8	1008.6	380.37	0.15	0	367.01	0.14	0	368.2	0.14	0	23.21	23.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.01	0
PX113W	6/29/2007	183000	39262.77083	31.938506	150.912689	21.74	85	0	12.6	17.5	6.3	1008.5	380.53	0.04	0	367	0.05	0	368.19	0.06	0	23.37	23.32	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.006	0
PX113W	6/29/2007	184000	39262.77778	31.943452	150.856064	21.84	81	0	12.7	17.2	7.7	1008.4	380.67	0.04	0	367.03	0.04	0	368.22	0.04	0	23.49	23.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.005	0
PX113W	6/29/2007	185000	39262.78472	31.947373	150.800106	22.05	78	0.01	12.8	17.3	8.1	1008.3	380.75	0.04	0	367.09	0.04	0	368.28	0.04	0	23.51	23.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.72	0.002	0
PX113W	6/29/2007	190000	39262.79167	31.951368	150.743554	22.09	79	0.01	11.7	17.5	7.7	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	23.5	23.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.006	0
PX113W	6/29/2007	191000	39262.79861	31.955435	150.686291	22	82	0.03	11.3	17.6	6	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	23.55	23.47	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.003	0
PX113W	6/29/2007	192000	39262.80556	31.959395	150.628825	21.99	83	0.04	10.4	17.6	5.4	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	23.61	23.58	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.72	0.009	0
PX113W	6/29/2007	193000	39262.8125	31.963059	150.571421	22	84	0.07	10.4	17.7	5.8	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	23.99	23.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.71	0.004	0
PX113W	6/29/2007	194000	39262.81944	31.966366	150.513486	22.05	84	0.11	10.6	17.8	7.2	1008.1	380.41	0.04	0	366.35	0.05	0	367.53	0.05	0	24	23.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.701	0.002	0
PX113W	6/29/2007	195000	39262.82639	31.969879	150.455751	22.16	83	0.14	10.9	17.7	7.7	1008.1	380.45	0.04	0	366.4	0.05	0	367.58	0.05	0	24.01	23.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.705	0.008	0
PX113W	6/29/2007	200000	39262.83333	31.973438	150.398073	22.26	81	0.17	11.2	17.7	7.7	1008.2	380.5	0.04	0	366.53	0.06	0	367.71	0.06	0	23.93	23.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.71	0.003	0
PX113W	6/29/2007	201000	39262.84028	31.977481	150.340321	22.33	80	0.21	11.4	17.8	7.8	1008.3	380.48	0.03	0	366.56	0.03	0	367.75	0.03	0	23.88	23.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.707	0.004	0
PX113W	6/29/2007	202000	39262.84722	31.983238	150.28245	22.4	80	0.21	11.8	17.9	7.7	1008.3	380.44	0.04	0	366.57	0.06	0	367.76	0.06	0	23.82	23.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.702	0.002	0
PX113W	6/29/2007	203000	39262.85417	31.989187	150.224293	22.36	79	0.15	12.3	18	7.7	1008.3	380.48	0.04	0	366.61	0.04	0	367.8	0.04	0	23.8	23.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.005	0
PX113W	6/29/2007	204000	39262.86111	31.995501	150.165464	22.37	80	0.18	12.6	18.3	7.8	1008.3	380.48	0.05	0	366.66	0.06	0	367.85	0.06	0	23.73	23.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.704	0.003	0
PX113W	6/29/2007	205000	39262.86806	32.001864	150.106171	22.33	82	0.23	12.5	18.3	8.1	1008.2	380.53	0.07	0	366.71	0.07	0	367.9	0.07	0	23.67	23.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.701	0.002	0
PX113W	6/29/2007	210000	39262.875	32.008323	150.046632	22.37	83	0.35	11.9	18.5	7.6	1008.2	380.42	0.06	0	366.65	0.06	0	367.84	0.06	0	23.61	23.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.703	0.002	0
PX113W	6/29/2007	211000	39262.88194	32.01479	149.986638	22.46	83	0.36	12.7	18.5	7.7	1008.2	380.33	0.04	0	366.55	0.05	0	367.74	0.05	0	23.63	23.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.702	0.007	0
PX113W	6/29/2007	212000	39262.88889	32.021415	149.926608	22.49	84	0.37	12.9	18.5	7.5	1008.2	380.15	0.17	0	366.39	0.18	0	367.58	0.18	0	23.6	23.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.004	0
PX113W	6/29/2007	213000	39262.89583	32.028078	149.866706	22.44	85	0.41	12.9	18.5	7.6	1008.3	379.85	0.06	0	366.09	0.07	0	367.27	0.07	0	23.66	23.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.003	0
PX113W	6/29/2007	214000	39262.90278	32.035142	149.806685	22.51	85	0.48	13.1	18.5	7.4	1008.2	379.72	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.005	0
PX113W	6/29/2007	215000	39262.90972	32.042302	149.746896	22.6	85	0.5	13.5	18.5	7.7	1008.1	379.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.005	0
PX113W	6/29/2007	220000	39262.91667	32.048656	149.686619	22.6	84	0.57	13.2	18.7	7.9	1008.3	379.69	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.007	0
PX113W	6/29/2007	221000	39262.92361	32.055236	149.62582	22.56	84	0.54	13.4	18.7	8.8	1008.1	379.7	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.003	0
PX113W	6/29/2007	222000	39262.93056	32.061447	149.565025	22.4	85	0.54	13.2	18.8	8.7	1008.1	379.67	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.002	0
PX113W	6/29/2007	223000	39262.9375	32.067476	149.503884	22.46	85	0.59	13.4	18.9	7.8	1008.2	379.55	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.003	0
PX113W	6/29/2007	224000	39262.94444	32.073639	149.442502	22.57	84	0.61	13.2	18.9	7.1	1008.1	379.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.005	0
PX113W	6/29/2007	225000	39262.95139	32.079593	149.381344	22.63	84	0.67	12.8	18.8	7.4	1008.1	379.29	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.005	0
PX113W	6/29/2007	230000	39262.95833	32.085628	149.320167	22.56	84	0.67	12.7	18.9	8.6	1007.9	379.17	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.008	0
PX113W	6/29/2007	231000	39262.96528	32.091977	149.258741	22.5	84	0.71	12.8	19	8.7	1008	379.13	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.743	0.003	0
PX113W	6/29/2007	232000	39262.97222	32.098845	149.196934	22.6	84	0.72	13.4	19.1	8.3	1008.1	379.12	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.006	0
PX113W	6/29/2007	233000	39262.97917	32.106361	149.135462	22.73	84	0.73	13.7	18.8	8.3	1008.2	379.15	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.72	0.007	0
PX113W	6/29/2007	234000	39262.98611	32.114278	149.074837	22.84	83	0.77	14.2	18.7	8.6	1008.1	379.16	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.009	0
PX113W	6/29/2007	235000	39262.99306	32.121866	149.014798	23.03	81	0.79	14.7	18.3	8.5	1008.1	379.75	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.699	0.017	0
PX113W	6/30/2007	0	39263	32.127949	148.955913	23.09	81	0.82	14.9	18	9	1008	379.79	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.671	0.009	0
PX113W	6/30/2007	1000	39263.00694	32.134172	148.897317	23.1	82	0.81	14.9	18	9	1008.1	379.69	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.009	0
PX113W	6/30/2007	2000	39263.01389	32.139974	148.838991	23.06	84	0.81	14.6	18	9.1	1007.9	379.85	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.051	0
PX113W	6/30/2007	3000	39263.02083	32.145615	148.779945	23.09	86	0.83	14.7	18.2	9	1007.7	379.76	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.662	0.063	0
PX113W	6/30/2007	4000	39263.02778	32.150773	148.721342	23.1	87	0.8	15.3	17.8	9.7	1007.7	379.94	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.023	0
PX113W	6/30/2007	5000	39263.03472	32.155315	148.663436	23	87	0.88	15.3	17.7	10.5	1007.4	380.09	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.045	0
PX113W	6/30/2007	10000	39263.04167	32.159535	148.606136	22.9	87	0.89	15	17.5	10.2	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.672	0.042	0
PX113W	6/30/2007	11000	39263.04861	32.163932	148.549055	22.84	88	0.89	14.7	17.5	9.9	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.013	0
PX113W	6/30/2007	12000	39263.05556	32.168569	148.491668	22.78	89	0.9	14.3	17.7	9.7	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.01	0
PX113W	6/30/2007	13000	39263.0625	32.172926	148.433765	22.7	89	0.91	14.4	17.8	10	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.009	0
PX113W	6/30/2007	14000	39263.06944	32.177872	148.375664	22.7	90	0.9	14.8	17.8	10.2	1007	380.56	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.743	0.006	0
PX113W	6/30/2007	15000	39263.07639	32.18316	148.317742	22.72	90	0.9	14.9	18	10	1007	380.51	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.013	0
PX113W	6/30/2007	20000	39263.08333	32.187942	148.258696	22.8	90	0.91	14.9	18.2	10.2	1006.8	380.4	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.006	0
PX113W	6/30/2007	21000	39263.09028	32.190875	148.199322	22.8	90	0.91	15.2	18.2	10.8	1006.7	380.32	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.717	0.009	0
PX113W	6/30/2007	22000	39263.09722	32.192297	148.139989	22.8	90	0.9	15.6	18.1	11.1	1006.5	380.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.725	0.009	0
PX113W	6/30/2007	23000	39263.10417	32.193542	148.080769	22.8	90	0.9	15.5	18	11.1	1006.4	380.56	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.008	0
PX113W	6/30/2007	24000	39263.11111	32.194541	148.021968	22.8	91	0.89	16	18	11.8	1006.1	380.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113W	6/30/2007	25000	39263.11806	32.195646	147.963549	22.8	91	0.88	15.8	17.7	11.9	1005.9	380.72	0.03	0	366.37	0.04	0	367.56	0.04	0	23.17	23.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.682	0.007	0
PX113W	6/30/2007	30000	39263.125	32.19727	147.905547	22.85	91	0.87	15.7	17.8	11.8	1005.8	380.78	0.07	0	366.43	0.07	0	367.62	0.07	0	23.11	23.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.677	0.009	0
PX113W	6/30/2007	31000	39263.13194	32.199394	147.847452	22.9	91	0.84	15.8	17.8	11.9	1005.7	380.93	0.04	0	366.52	0.04	0	367.71	0.04	0	23.12	23.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.673	0.008	0
PX113W	6/30/2007	32000	39263.13889	32.201986	147.789333	22.9	92	0.6	15.5	17.8	11.9	1005.5	381.03	0.06	0	366.54	0.06	0	367.73	0.06	0	23.15	23.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.677	0.008	0
PX113W	6/30/2007	33000	39263.14583	32.204936	147.731155	22.9	92	0.37	15.7	17.8	11.5	1005.5	381.11	0.04	0	366.61	0.04	0	367.81	0.04	0	23.12	23.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.01	0
PX113W	6/30/2007	34000	39263.15278	32.208083	147.672972	22.9	92	0.27	15.7	17.8	11.2	1005.4	381.24	0.05	0	366.77	0.05	0	367.96	0.05	0	23.03	22.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.685	0.009	0
PX113W	6/30/2007	35000	39263.15972	32.21205	147.61465	22.92	92	0.52	15.7	18	11.3	1005.2	381.36	0.07	0	366.75	0.05	0	367.94	0.05	0	23.1	23.03	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.691	0.008	0
PX113W	6/30/2007	40000	39263.16667	32.217801	147.555978	23.07	92	0.9	15.9	18	11.8	1004.9	381.55	0.06	0	366.7	0.05	0	367.89	0.05	0	23.3	23.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.688	0.009	0
PX113W	6/30/2007	41000	39263.17361	32.223778	147.497754	23.2	92	0.82	16	17.8	11.8	1004.8	381.67	0.05	0	366.79	0.05	0	367.98	0.05	0	23.3	23.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.677	0.01	0
PX113W	6/30/2007	42000	39263.18056	32.229231	147.439893	23.2	92	0.54	16.3	17.7	12	1004.7	381.82	0.08	0	366.9	0.08	0	368.09	0.08	0	23.28	23.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.014	0
PX113W	6/30/2007	43000	39263.1875	32.234321	147.382112	23.2	92	0.49	16.1	17.7	11.9	1004.7	381.9	0.04	0	367.03	0.05	0	368.22	0.05	0	23.18	23.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.009	0
PX113W	6/30/2007	44000	39263.19444	32.239351	147.324767	23.1	92	0.36	16.3	17.5	11.8	1004.6	382.02	0.07	0	367.13	0.07	0	368.33	0.07	0	23.14	23.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.718	0.01	0
PX113W	6/30/2007	45000	39263.20139	32.243942	147.267744	23.19	92	0.56	16.4	17.5	11.8	1004.4	382.22	0.04	0	367.3	0.04	0	368.49	0.04	0	23.1	23.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.713	0.008	0
PX113W	6/30/2007	50000	39263.20833	32.248671	147.210841	23.2	92	0.64	16.1	17.5	11.3	1004.3	382.3	0.04	0	367.37	0.06	0	368.56	0.06	0	23.05	22.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.725	0.008	0
PX113W	6/30/2007	51000	39263.21528	32.253725	147.15372	23.2	92	0.53	15.8	17.5	10.8	1004.3	382.4	0.08	0	367.48	0.1	0	368.68	0.1	0	22.98	22.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.694	0.03	0
PX113W	6/30/2007	52000	39263.22222	32.258546	147.096986	23.2	92	0.58	16.1	17.3	11	1004.1	382.74	0.17	0	367.79	0.14	0	368.99	0.14	0	22.9	22.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.017	0
PX113W	6/30/2007	53000	39263.22917	32.263081	147.040688	23.2	92	0.56	16.3	17.3	11.6	1003.8	383.39	0.15	0	368.23	0.13	0	369.43	0.13	0	23	22.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.677	0.028	0
PX113W	6/30/2007	54000	39263.23611	32.267603	146.984521	23.2	92	0.52	16	17.2	11.7	1003.6	383.47	0.04	0	368.2	0.06	0	369.4	0.06	0	23.08	22.99	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.011	0
PX113W	6/30/2007	55000	39263.24306	32.272098	146.928482	23.13	92	0.36	16	17.1	11.5	1003.6	383.65	0.09	0	368.42	0.09	0	369.62	0.09	0	22.99	22.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.718	0.01	0
PX113W	6/30/2007	60000	39263.25	32.276939	146.873211	23.01	92	0.26	15.8	16.9	11.3	1003.5	383.88	0.07	0	368.68	0.07	0	369.88	0.07	0	22.9	22.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.01	0
PX113W	6/30/2007	61000	39263.25694	32.281988	146.818206	23	93	0.22	16	16.9	11.3	1003.5	384.12	0.11	0	368.91	0.14	0	370.11	0.14	0	22.86	22.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.007	0
PX113W	6/30/2007	62000	39263.26389	32.287005	146.762899	23	93	0.19	15.9	17	11.1	1003.5	384.71	0.2	0	369.48	0.18	0	370.68	0.18	0	22.82	22.76	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.716	0.022	0
PX113W	6/30/2007	63000	39263.27083	32.292041	146.707265	23.15	93	0.36	16.6	17.1	11.6	1003.2	385.43	0.21	0	369.68	0.12	0	370.87	0.12	0	23.43	23.39	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.682	0.015	0
PX113W	6/30/2007	64000	39263.27778	32.297509	146.651406	23.33	93	0.2	16.8	17.3	11.2	1003.2	386.03	0.17	0	370.1	0.16	0	371.29	0.16	0	23.68	23.62	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.696	0.009	0
PX113W	6/30/2007	65000	39263.28472	32.303322	146.595142	23.51	92	0.1	16.8	17.2	10.7	1003.2	386.66	0.19	0	370.69	0.2	0	371.89	0.2	0	23.74	23.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.022	0
PX113W	6/30/2007	70000	39263.29167	32.308751	146.53964	23.68	92	0.08	17.3	17	11.1	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	23.73	23.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.622	0.009	0
PX113W	6/30/2007	71000	39263.29861	32.314243	146.484338	23.8	92	0.06	17.4	17	11.1	1003	-999	-999	9	-999	-999	9	-999	-999	9	23.76	23.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.014	0
PX113W	6/30/2007	72000	39263.30556	32.319823	146.429117	23.8	92	0.05	17.4	16.9	11	1002.9	-999	-999	9	-999	-999	9	-999	-999	9	23.86	23.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.655	0.016	0
PX113W	6/30/2007	73000	39263.3125	32.325523	146.37385	23.8	92	0.04	17.5	17	10.9	1002.9	-999	-999	9	-999	-999	9	-999	-999	9	23.9	23.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.676	0.011	0
PX113W	6/30/2007	74000	39263.31944	32.331097	146.318484	23.74	92	0.03	17.4	17	10.8	1002.9	387.38	0.07	0	371.18	0.06	0	372.37	0.06	0	23.85	23.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.015	0
PX113W	6/30/2007	75000	39263.32639	32.336387	146.262738	23.69	92	0.03	17.3	17.2	10.6	1003	387.59	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.651	0.009	0
PX113W	6/30/2007	80000	39263.33333	32.341857	146.206576	23.6	93	0.03	16.8	17.3	10	1002.9	387.64	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.698	0.021	0
PX113W	6/30/2007	81000	39263.34028	32.347543	146.149807	23.6	93	0.03	17.1	17.6	10.1	1002.9	387.57	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.008	0
PX113W	6/30/2007	82000	39263.34722	32.352761	146.092576	23.7	93	0.02	17.2	17.6	10	1002.9	387.47	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.699	0.016	0
PX113W	6/30/2007	83000	39263.35417	32.357636	146.035275	23.7	93	0.01	17	17.6	9.7	1002.9	387.29	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.696	0.007	0
PX113W	6/30/2007	84000	39263.36111	32.362616	145.977914	23.7	93	0.02	17	17.6	9.4	1002.9	387.09	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.698	0.01	0
PX113W	6/30/2007	85000	39263.36806	32.367927	145.920775	23.68	93	0.02	17.1	17.5	9.3	1003	386.84	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.691	0.012	0
PX113W	6/30/2007	90000	39263.375	32.373329	145.863468	23.57	93	0.01	17.2	17.6	9	1003	386.48	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.676	0.007	0
PX113W	6/30/2007	91000	39263.38194	32.378672	145.805798	23.41	93	0	16.6	17.7	8.6	1003.1	386.28	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.709	0.015	0
PX113W	6/30/2007	92000	39263.38889	32.384009	145.747432	23.3	94	0	16.5	18	8.5	1003	386.11	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.006	0
PX113W	6/30/2007	93000	39263.39583	32.389264	145.688632	23.3	94	0	16.8	18	8.7	1003	385.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.705	0.008	0
PX113W	6/30/2007	94000	39263.40278	32.394329	145.629949	23.31	94	0	17	18	8.9	1002.9	385.63	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.705	0.014	0
PX113W	6/30/2007	95000	39263.40972	32.399269	145.570867	23.3	94	0	16.7	18.1	8.8	1002.8	385.55	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.01	0
PX113W	6/30/2007	100000	39263.41667	32.404199	145.511822	23.38	94	0	16.7	18.1	8.9	1002.9	385.46	0.05	0	369.75	0.05	0	370.95	0.05	0	23.22	23.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.009	0
PX113W	6/30/2007	101000	39263.42361	32.40913	145.452812	23.4	94	0	16.6	18	8.8	1003	385.43	0.04	0	369.66	0.04	0	370.86	0.04	0	23.35	23.28	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.767	0.013	0
PX113W	6/30/2007	102000	39263.43056	32.413692	145.394306	23.4	94	0	16.1	17.9	8.4	1003	385.46	0.04	0	369.6	0.07	0	370.79	0.07	0	23.5	23.45	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.767	0.008	0
PX113W	6/30/2007	103000	39263.4375	32.417806	145.336172	23.4	94	0	15.8	17.9	8.3	1003	385.45	0.05	0	369.55	0.08	0	370.74	0.08	0	23.61	23.52	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.015	0
PX113W	6/30/2007	104000	39263.44444	32.421589	145.276997	23.46	94	0	16.1	18	8.3	1003.1	385.36	0.06	0	369.62	0.06	0	370.82	0.06	0	23.4	23.3	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.793	0.005	0
PX113W	6/30/2007	105000	39263.45139	32.425465	145.217733	23.5	94	0	15.9	18.2	7.8	1003.2	385.37	0.06	0	369.73	0.06	0	370.93	0.06	0	23.3	23.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.806	0.007	0
PX113W	6/30/2007	110000	39263.45833	32.42918	145.158115	23.41	94	0	15.3	18.2	7	1003.2	385.36	0.04	0	369.78	0.05	0	370.98	0.05	0	23.24	23.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.763	0.013	0
PX113W	6/30/2007	111000	39263.46528	32.432902	145.098497	23.4	94	0	15.5	18.2	7	1003.3	385.27	0.04	0	369.78	0.06	0	370.98	0.06	0	23.14	23.04	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.717	0.028	0
PX113W	6/30/2007	112000	39263.47222	32.436869	145.039178	23.44	95	0	15.3	18.1	6.4	1003.4	385.18	0.03	0	369.75	0.06	0	370.95	0.06	0	23.08	23	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.675	0.012	0
PX113W	6/30/2007	113000	39263.47917	32.441179	144.979746	23.56	95	0	14.6	18.3	5.2	1003.6	385.15	0.05	0	369.65	0.06	0	370.85	0.06	0	23.32	23.23	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.008	0
PX113W	6/30/2007	114000	39263.48611	32.445902	144.919581	23.85	95	0	14.7	18.5	5.2	1003.6	385.08	0.05	0	369.77	0.07	0	370.97	0.07	0	23.08	22.97	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.653	0.009	0
PX113W	6/30/2007	115000	39263.49306	32.450934	144.859237	24.01	95	0	13.8	18.4	4.3	1003.7	385.15	0.06	0	369.7	0.13	0	370.9	0.13	0	23.27	23.25	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.012	0
PX113W	6/30/2007	120000	39263.5	32.455972	144.799324	24.1	94	0	14.5	18.2	5.2	1003.7	385.3	0.16	0	369.42	0.11	0	370.61	0.11	0	23.95	23.91	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.017	0
PX113W	6/30/2007	121000	39263.50694	32.460729	144.740389	24.1	94	0	14.2	18.1	5	1003.6	385.66	0.05	0	369.57	0.08	0	370.76	0.08	0	24.23	24.17	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.667	0.011	0
PX113W	6/30/2007	122000	39263.51389	32.465284	144.681156	24.05	94	0	14.2	18.1	4.9	1003.6	385.81	0.12	0	369.74	0.11	0	370.92	0.11	0	24.2	24.11	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.009	0
PX113W	6/30/2007	123000	39263.52083	32.469461	144.622442	24.07	94	0	12	17.9	2.9	1003.7	386.08	0.24	0	370.16	0.3	1	371.35	0.31	1	23.99	23.89	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.667	0.012	0
PX113W	6/30/2007	124000	39263.52778	32.473393	144.564148	24.1	94	0	12	17.7	3.1	1003.7	386.44	0.53	1	370.31	0.42	1	371.5	0.42	1	24.21	24.18	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.6	0.024	0
PX113W	6/30/2007	125000	39263.53472	32.477742	144.506109	24.14	94	0	11.7	17.8	2.9	1003.7	386.71	0.16	0	370.4	0.16	0	371.58	0.16	0	24.54	24.48	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.011	0
PX113W	6/30/2007	130000	39263.54167	32.482879	144.447891	24.17	94	0	11.5	17.8	2.6	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	24.72	24.65	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.011	0
PX113W	6/30/2007	131000	39263.54861	32.48869	144.389951	24.2	94	0	11.6	17.7	2.8	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	24.76	24.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.021	0
PX113W	6/30/2007	132000	39263.55556	32.49546	144.332588	24.19	94	0	11.8	17.6	3.3	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	24.79	24.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.014	0
PX113W	6/30/2007	133000	39263.5625	32.503033	144.275731	24.08	94	0	13.5	17.4	5.5	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	24.89	24.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.023	0
PX113W	6/30/2007	134000	39263.56944	32.511007	144.21993	24	94	0	14.2	17.2	6.7	1003.5	389.63	0.18	0	372.82	0.18	0	374.01	0.18	0	24.97	24.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.496	0.014	0
PX113W	6/30/2007	135000	39263.57639	32.519635	144.164654	23.88	94	0	12.7	17.2	5	1003.6	390.93	0.59	1	374.05	0.57	1	375.24	0.57	1	25.06	24.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.016	0
PX113W	6/30/2007	140000	39263.58333	32.528748	144.108928	23.8	94	0	11.5	17.3	3.5	1003.8	390.07	0.24	0	373.33	0.21	0	374.52	0.21	0	25.01	24.92	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.015	0
PX113W	6/30/2007	141000	39263.59028	32.538109	144.053223	23.78	94	0	13.2	17.2	5.7	1003.8	389.31	0.22	0	372.72	0.21	0	373.91	0.21	0	24.82	24.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.014	0
PX113W	6/30/2007	142000	39263.59722	32.547469	143.997665	23.66	94	0	13.5	17.3	6.9	1003.6	389.34	0.22	0	372.72	0.23	0	373.9	0.23	0	24.8	24.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.016	0
PX113W	6/30/2007	143000	39263.60417	32.55673	143.941903	23.51	94	0	12.7	17.2	6.2	1003.7	389.43	0.12	0	372.84	0.12	0	374.03	0.12	0	24.78	24.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.453	0.015	0
PX113W	6/30/2007	144000	39263.61111	32.566162	143.886496	23.35	94	0	12.3	17.2	5.8	1003.7	389.58	0.2	0	373.09	0.14	0	374.28	0.14	0	24.67	24.55	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.016	0
PX113W	6/30/2007	145000	39263.61806	32.575305	143.830534	23.18	94	0	10.7	17.5	7.5	1003.7	389.37	0.24	0	373.25	0.18	0	374.45	0.18	0	24.14	24.02	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	0.016	0
PX113W	6/30/2007	150000	39263.625	32.583153	143.773009	22.88	94	0	10.1	17.8	8.5	1003.8	389.54	0.17	0	373.68	0.23	0	374.89	0.23	0	23.79	23.69	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.012	0
PX113W	6/30/2007	151000	39263.63194	32.588579	143.714929	22.7	94	0	8.7	17.8	7	1003.9	389.87	0.08	0	374.06	0.08	0	375.26	0.08	0	23.69	23.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.015	0
PX113W	6/30/2007	152000	39263.63889	32.592687	143.656776	22.7	94	0	7.7	17.8	6	1003.9	389.99	0.07	0	374.11	0.08	0	375.31	0.08	0	23.82	23.74	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.013	0
PX113W	6/30/2007	153000	39263.64583	32.595625	143.598091	22.7	94	0	8	17.9	6.4	1004	389.83	0.23	0	374.04	0.21	0	375.24	0.21	0	23.73	23.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.527	0.012	0
PX113W	6/30/2007	154000	39263.65278	32.597368	143.539354	22.61	94	0	9	17.9	7.4	1003.9	388.21	0.67	1	372.51	0.62	1	373.71	0.63	1	23.65	23.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.461	0.044	0
PX113W	6/30/2007	155000	39263.65972	32.598132	143.480317	22.47	94	0	9.5	18	8.4	1004	385.74	0.59	1	370.23	0.51	1	371.43	0.51	1	23.59	23.49	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.02	0
PX113W	6/30/2007	160000	39263.66667	32.598276	143.420644	22.31	94	0	8.5	18.3	8.6	1004.2	384.82	0.1	0	369.47	0.12	0	370.67	0.12	0	23.44	23.36	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.296	0.019	0
PX113W	6/30/2007	161000	39263.67361	32.597417	143.360093	22.24	94	0	9.4	18.4	8.5	1004.3	384.21	0.17	0	368.99	0.13	0	370.18	0.13	0	23.4	23.3	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.307	0.013	0
PX113W	6/30/2007	162000	39263.68056	32.595857	143.299213	22.12	93	0	9.8	18.7	9.1	1004.3	384.23	0.11	0	369.07	0.13	0	370.27	0.13	0	23.28	23.17	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.297	0.016	0
PX113W	6/30/2007	163000	39263.6875	32.594843	143.237555	22	93	0	9	18.8	9.3	1004.4	384.52	0.13	0	369.5	0.17	0	370.7	0.17	0	23.1	23.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.265	0.014	0
PX113W	6/30/2007	164000	39263.69444	32.593386	143.175473	22.06	93	0	8.7	18.9	8.9	1004.5	384.81	0.21	0	369.74	0.22	0	370.94	0.22	0	23.21	23.13	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.288	0.036	0
PX113W	6/30/2007	165000	39263.70139	32.591964	143.112941	22.05	92	0	9.1	19.1	9.2	1004.5	383.95	0.26	0	368.88	0.23	0	370.08	0.23	0	23.28	23.18	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.302	0.018	0
PX113W	6/30/2007	170000	39263.70833	32.591457	143.049989	21.99	92	0	8.6	19.2	9	1004.5	383.43	0.14	0	368.47	0.09	0	369.67	0.09	0	23.15	23.03	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.03	0
PX113W	6/30/2007	171000	39263.71528	32.5912	142.986902	21.9	92	0	7.8	19.2	8.7	1004.5	383.05	0.12	0	368.06	0.29	0	369.26	0.29	0	23.09	23.08	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.329	0.077	0
PX113W	6/30/2007	172000	39263.72222	32.591449	142.923493	21.93	92	0	7.8	19.3	8.7	1004.5	382.72	0.15	0	367.36	0.12	0	368.55	0.12	0	23.78	23.7	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.016	0
PX113W	6/30/2007	173000	39263.72917	32.594526	142.860513	22.02	92	0	8.1	19	8.7	1004.5	382.5	0.09	0	367.2	0.12	0	368.38	0.13	0	23.69	23.64	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.017	0
PX113W	6/30/2007	174000	39263.73611	32.598946	142.798546	22.1	91	0	8.8	18.8	8.9	1004.6	382.29	0.07	0	366.93	0.09	0	368.11	0.09	0	23.93	23.83	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.449	0.013	0
PX113W	6/30/2007	175000	39263.74306	32.602249	142.737274	22.15	91	0	7.8	18.5	8.7	1004.7	382.13	0.08	0	366.85	0.16	0	368.03	0.16	0	23.77	23.73	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.45	0.016	0
PX113W	6/30/2007	180000	39263.75	32.604128	142.676726	22.21	91	0	7.2	18.2	8	1004.7	382.09	0.07	0	366.34	0.11	0	367.51	0.11	0	24.51	24.5	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.013	0
PX113W	6/30/2007	181000	39263.75694	32.608113	142.617504	22.34	91	0	7.3	18.1	8.6	1004.7	382.22	0.08	0	366.27	0.07	0	367.43	0.07	0	24.86	24.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.015	0
PX113W	6/30/2007	182000	39263.76389	32.613688	142.557761	22.4	90	0	7.5	18.3	8.5	1004.8	382.34	0.11	0	366.42	0.13	0	367.59	0.13	0	24.83	24.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.014	0
PX113W	6/30/2007	183000	39263.77083	32.621059	142.498118	22.4	90	0	7.8	18.4	8.6	1004.7	382.6	0.09	0	366.79	0.09	0	367.96	0.09	0	24.65	24.55	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.008	0
PX113W	6/30/2007	184000	39263.77778	32.627725	142.437456	22.43	90	0	7.2	18.8	9.1	1004.6	382.35	0.12	0	366.65	0.12	0	367.82	0.13	0	24.45	24.34	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.498	0.023	0
PX113W	6/30/2007	185000	39263.78472	32.630603	142.375194	22.52	90	0	6.3	18.9	8.7	1004.8	382.24	0.1	0	366.84	0.09	0	368.02	0.09	0	24.07	23.98	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.042	0
PX113W	6/30/2007	190000	39263.79167	32.633096	142.313341	22.6	90	0	6.3	18.8	7.8	1004.9	-999	-999	9	-999	-999	9	-999	-999	9	24.07	23.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.009	0
PX113W	6/30/2007	191000	39263.79861	32.636321	142.251181	22.69	89	0	6.8	19	8.4	1004.9	-999	-999	9	-999	-999	9	-999	-999	9	23.88	23.78	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.011	0
PX113W	6/30/2007	192000	39263.80556	32.640121	142.188528	22.7	89	0	7.6	19.1	9.2	1005	-999	-999	9	-999	-999	9	-999	-999	9	23.71	23.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.012	0
PX113W	6/30/2007	193000	39263.8125	32.644417	142.125811	22.69	89	0	8.1	19.2	9.3	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	23.72	23.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.01	0
PX113W	6/30/2007	194000	39263.81944	32.649202	142.062884	22.6	89	0.01	7.7	19.2	9.2	1005	381.04	0.03	0	366.07	0.04	0	367.26	0.04	0	23.62	23.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.667	0.012	0
PX113W	6/30/2007	195000	39263.82639	32.654559	142.000282	22.5	89	0.01	7.9	19	9.6	1005.1	381.08	0.05	0	366.11	0.05	0	367.29	0.05	0	23.62	23.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.687	0.013	0
PX113W	6/30/2007	200000	39263.83333	32.660362	141.937956	22.4	89	0.01	7.2	19.2	9.7	1005.1	381.16	0.03	0	366.11	0.05	0	367.29	0.05	0	23.73	23.67	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.675	0.017	0
PX113W	6/30/2007	201000	39263.84028	32.666472	141.874994	22.38	89	0.01	8.1	19.1	10.4	1005.1	381.14	0.06	0	365.94	0.07	0	367.12	0.07	0	23.96	23.91	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.018	0
PX113W	6/30/2007	202000	39263.84722	32.67282	141.812409	22.35	89	0.03	8	19.2	10.6	1005.1	381.19	0.05	0	365.84	0.04	0	367.01	0.04	0	24.22	24.17	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.03	0
PX113W	6/30/2007	203000	39263.85417	32.679252	141.749426	22.4	88	0.03	6.8	19.4	10.2	1005.1	381.19	0.03	0	365.73	0.04	0	366.9	0.04	0	24.38	24.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.018	0
PX113W	6/30/2007	204000	39263.86111	32.686029	141.685968	22.4	88	0.03	7.1	19.5	10.2	1005.1	381.21	0.05	0	365.75	0.04	0	366.92	0.04	0	24.37	24.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.014	0
PX113W	6/30/2007	205000	39263.86806	32.69313	141.622534	22.4	88	0.02	6.6	19.4	10	1005.3	381.28	0.04	0	365.79	0.07	0	366.96	0.07	0	24.52	24.47	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.013	0
PX113W	6/30/2007	210000	39263.875	32.700306	141.559993	22.49	88	0.05	6	19	10	1005.4	381.22	0.05	0	365.53	0.06	0	366.69	0.06	0	24.85	24.82	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.501	0.017	0
PX113W	6/30/2007	211000	39263.88194	32.706409	141.497713	22.58	87	0.06	5.4	19.1	9.7	1005.5	381.27	0.05	0	365.56	0.08	0	366.73	0.08	0	25.01	24.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.012	0
PX113W	6/30/2007	212000	39263.88889	32.712852	141.435293	22.65	87	0.05	5	19.2	9.3	1005.8	381.33	0.06	0	365.89	0.14	0	367.06	0.15	0	24.77	24.67	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.015	0
PX113W	6/30/2007	213000	39263.89583	32.719637	141.372516	22.73	87	0.03	5.8	19.2	8.8	1006	381.44	0.09	0	366.13	0.09	0	367.3	0.09	0	24.64	24.58	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.015	0
PX113W	6/30/2007	214000	39263.90278	32.725039	141.309806	22.8	87	0.02	5.4	19	8.8	1006.1	381.43	0.04	0	366.13	0.05	0	367.3	0.05	0	24.7	24.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.527	0.013	0
PX113W	6/30/2007	215000	39263.90972	32.72998	141.247419	22.8	87	0.05	6.1	19	9.2	1006.1	381.53	0.07	0	366.28	0.08	0	367.45	0.08	0	24.61	24.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.012	0
PX113W	6/30/2007	220000	39263.91667	32.735108	141.185027	22.79	87	0.04	6.9	19	9.3	1006.2	381.62	0.07	0	366.58	0.14	0	367.76	0.14	0	24.37	24.26	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.02	0
PX113W	6/30/2007	221000	39263.92361	32.740486	141.123068	22.79	87	0.1	5.3	18.8	9	1006.3	381.71	0.04	0	366.83	0.06	0	368.01	0.06	0	24.17	24.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.019	0
PX113W	6/30/2007	222000	39263.93056	32.745976	141.061448	22.78	87	0.15	6	18.9	9.1	1006.3	381.75	0.05	0	366.77	0.09	0	367.94	0.09	0	24.31	24.27	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.013	0
PX113W	6/30/2007	223000	39263.9375	32.751652	140.999533	22.79	88	0.19	5.2	18.9	8.6	1006.5	381.73	0.04	0	366.64	0.07	0	367.81	0.07	0	24.55	24.49	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.653	0.01	0
PX113W	6/30/2007	224000	39263.94444	32.757876	140.937444	22.91	87	0.3	5.1	19.1	8.6	1006.4	381.64	0.05	0	366.45	0.06	0	367.63	0.06	0	24.69	24.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.66	0.013	0
PX113W	6/30/2007	225000	39263.95139	32.764167	140.875244	23.15	86	0.46	5.2	18.9	9.1	1006.4	381.56	0.07	0	366.37	0.07	0	367.54	0.07	0	24.69	24.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.018	0
PX113W	6/30/2007	230000	39263.95833	32.770108	140.813218	23.3	85	0.38	5.1	19	8.9	1006.4	381.57	0.04	0	366.38	0.05	0	367.56	0.05	0	24.7	24.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.011	0
PX113W	6/30/2007	231000	39263.96528	32.776202	140.751434	23.43	85	0.64	3.8	18.8	9	1006.3	381.6	0.05	0	366.37	0.04	0	367.54	0.04	0	24.69	24.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.011	0
PX113W	6/30/2007	232000	39263.97222	32.782668	140.690028	23.65	84	0.59	3.5	18.8	8.5	1006.4	381.65	0.05	0	366.52	0.06	0	367.69	0.06	0	24.6	24.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.015	0
PX113W	6/30/2007	233000	39263.97917	32.789084	140.628724	24.11	82	0.57	3.4	18.7	6.8	1006.6	381.67	0.06	0	366.62	0.07	0	367.8	0.07	0	24.58	24.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.672	0.011	0
PX113W	6/30/2007	234000	39263.98611	32.795266	140.56794	24.66	79	0.73	4.2	18.5	6.5	1006.7	381.8	0.09	0	366.64	0.07	0	367.81	0.07	0	24.79	24.75	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.641	0.011	0
PX113W	6/30/2007	235000	39263.99306	32.801584	140.507369	25	77	0.7	4.2	18.5	7.2	1006.8	381.84	0.06	0	366.57	0.09	0	367.74	0.09	0	25.02	24.97	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.009	0
PX113W	7/1/2007	0	39264	32.807775	140.446686	25.19	78	0.72	4.3	18.6	6.9	1006.9	381.79	0.07	0	366.5	0.09	0	367.67	0.09	0	25.13	25.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.008	0
PX113W	7/1/2007	1000	39264.00694	32.813882	140.385737	25.31	77	0.79	4.3	18.7	6.5	1007	381.86	0.09	0	366.61	0.08	0	367.78	0.08	0	25.11	25.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.01	0
PX113W	7/1/2007	2000	39264.01389	32.820386	140.324156	25.54	76	0.64	4.5	19	5.8	1007.2	381.86	0.06	0	366.57	0.05	0	367.73	0.05	0	25.23	25.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.009	0
PX113W	7/1/2007	3000	39264.02083	32.827523	140.262109	25.47	76	0.36	5.4	19	5.6	1007.2	381.82	0.06	0	366.5	0.07	0	367.66	0.07	0	25.32	25.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.012	0
PX113W	7/1/2007	4000	39264.02778	32.834906	140.20059	25.13	77	0.37	5.4	18.8	6.4	1007.3	381.86	0.04	0	366.59	0.05	0	367.75	0.05	0	25.31	25.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.608	0.011	0
PX113W	7/1/2007	5000	39264.03472	32.842645	140.139423	24.94	78	0.37	5.7	18.7	7.5	1007.3	381.79	0.05	0	366.5	0.05	0	367.66	0.05	0	25.31	25.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.011	0
PX113W	7/1/2007	10000	39264.04167	32.850202	140.079569	24.85	79	0.37	4.4	18	6.7	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	25.3	25.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.591	0.013	0
PX113W	7/1/2007	11000	39264.04861	32.857144	140.020641	24.9	79	0.3	4.6	18.2	6.7	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	25.31	25.22	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.577	0.014	0
PX113W	7/1/2007	12000	39264.05556	32.875892	139.965327	24.74	79	0.33	7	18.3	7.5	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	24.87	24.72	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.017	0
PX113W	7/1/2007	13000	39264.0625	32.900159	139.913849	24.6	80	0.31	6.3	17.6	6.3	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	24.97	24.91	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.028	0
PX113W	7/1/2007	14000	39264.06944	32.92065	139.859755	24.7	80	0.61	5.3	18.5	5.4	1007.4	381.49	0.04	0	367.04	0.18	0	368.22	0.19	0	24.09	24.03	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.054	0
PX113W	7/1/2007	15000	39264.07639	32.935176	139.801624	24.94	80	0.48	5.3	17.9	5.7	1007.4	381.57	0.04	0	366.13	0.09	0	367.28	0.1	0	25.52	25.56	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.037	0
PX113W	7/1/2007	20000	39264.08333	32.96136	139.752273	25.05	79	0.38	5	17.4	6.2	1007.3	381.58	0.04	0	365.75	0.12	0	366.9	0.12	0	26.04	26.01	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.008	0
PX113W	7/1/2007	21000	39264.09028	32.986968	139.70382	25.1	79	0.55	4.5	17.4	7.2	1007.1	381.54	0.04	0	365.57	0.07	0	366.72	0.07	0	26.24	26.14	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.011	0
PX113W	7/1/2007	22000	39264.09722	33.014108	139.655912	25	80	0.77	4.3	17.4	7.8	1007	381.54	0.04	0	366.01	0.08	0	367.17	0.08	0	25.57	25.46	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.017	0
PX113W	7/1/2007	23000	39264.10417	33.042881	139.610597	24.86	80	0.6	4.4	17	7.5	1007.2	381.57	0.04	0	366.03	0.08	0	367.19	0.08	0	25.6	25.55	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.013	0
PX113W	7/1/2007	24000	39264.11111	33.072284	139.566277	25.23	80	0.63	3.8	17.1	6.2	1007.3	381.56	0.05	0	365.57	0.3	1	366.72	0.3	1	26.2	26.23	0.44	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.427	0.078	0
PX113W	7/1/2007	25000	39264.11806	33.101929	139.521738	25.85	78	0.73	3	17.4	6.2	1007.3	381.59	0.05	0	365.03	0.07	0	366.16	0.07	0	27.04	27	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.271	0.014	0
PX113W	7/1/2007	30000	39264.125	33.132488	139.476106	26.15	76	0.73	3.7	17.8	5.5	1007.3	381.58	0.05	0	364.92	0.04	0	366.05	0.04	0	27.19	27.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.274	0.012	0
PX113W	7/1/2007	31000	39264.13194	33.163479	139.430675	26.1	76	0.46	4.7	17.5	4.4	1007.3	381.46	0.05	0	364.86	0.05	0	365.99	0.05	0	27.14	27.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.262	0.011	0
PX113W	7/1/2007	32000	39264.13889	33.194799	139.38543	26.05	77	0.43	5.1	17.9	4.2	1007.4	381.49	0.05	0	364.91	0.05	0	366.04	0.05	0	27.16	27.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.183	0.041	0
PX113W	7/1/2007	33000	39264.14583	33.225719	139.339031	25.96	78	0.48	4.7	17.8	4.5	1007.3	381.57	0.05	0	364.94	0.05	0	366.08	0.05	0	27.17	27.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.145	0.008	0
PX113W	7/1/2007	34000	39264.15278	33.256144	139.292822	26.05	78	0.77	5.2	17.5	3.9	1007.3	381.66	0.07	0	365.16	0.1	0	366.29	0.1	0	27.03	26.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.149	0.014	0
PX113W	7/1/2007	35000	39264.15972	33.285233	139.245901	26.06	78	0.43	5.6	17.9	3.9	1007.4	381.79	0.06	0	365.29	0.07	0	366.42	0.07	0	27.05	26.98	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.116	0.01	0
PX113W	7/1/2007	40000	39264.16667	33.315044	139.197963	25.91	80	0.31	5.3	17.9	4.2	1007.4	381.84	0.05	0	365.34	0.05	0	366.48	0.05	0	27.05	26.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.13	0.019	0
PX113W	7/1/2007	41000	39264.17361	33.344336	139.150124	25.91	81	0.15	4.9	17.8	5.2	1007.3	381.88	0.1	0	365.37	0.09	0	366.5	0.09	0	27	26.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.13	0.013	0
PX113W	7/1/2007	42000	39264.18056	33.372893	139.101687	25.67	82	0.18	4.9	17.9	5.4	1007.3	381.98	0.1	0	365.42	0.11	0	366.56	0.11	0	27.05	26.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.142	0.009	0
PX113W	7/1/2007	43000	39264.1875	33.401561	139.052886	25.45	83	0.24	6.3	17.9	5.8	1007.3	381.97	0.06	0	365.35	0.09	0	366.48	0.09	0	27.13	27.06	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.142	0.012	0
PX113W	7/1/2007	44000	39264.19444	33.430188	139.004375	25.33	83	0.28	5.9	18	6.3	1007.3	382.09	0.1	0	365.55	0.09	0	366.68	0.09	0	27.04	26.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.128	0.009	0
PX113W	7/1/2007	45000	39264.20139	33.459483	138.955002	25.38	83	0.4	5.9	18.4	5.4	1007.3	382.13	0.05	0	365.64	0.06	0	366.78	0.06	0	27.01	26.92	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.127	0.014	0
PX113W	7/1/2007	50000	39264.20833	33.489147	138.905113	25.45	83	0.22	5	18.5	5.6	1007.3	382.17	0.04	0	365.87	0.08	0	367.01	0.08	0	26.76	26.65	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.14	0.01	0
PX113W	7/1/2007	51000	39264.21528	33.519006	138.854491	25.5	83	0.25	5.8	18.8	5.2	1007.3	382.15	0.05	0	366.22	0.09	0	367.37	0.09	0	26.28	26.15	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.178	0.027	0
PX113W	7/1/2007	52000	39264.22222	33.548707	138.80324	25.51	83	0.25	5.7	18.8	4.5	1007.3	382.21	0.07	0	366.49	0.07	0	367.65	0.07	0	25.94	25.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.207	0.024	0
PX113W	7/1/2007	53000	39264.22917	33.577786	138.751497	25.51	82	0.14	6.9	18.8	4.5	1007.3	382.18	0.1	0	366.56	0.12	0	367.71	0.12	0	25.81	25.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.109	0.032	0
PX113W	7/1/2007	54000	39264.23611	33.605843	138.698747	25.26	83	0.09	8.2	18.9	6	1007.3	382.16	0.06	0	366.6	0.13	0	367.76	0.13	0	25.64	25.58	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.137	0.014	0
PX113W	7/1/2007	55000	39264.24306	33.63421	138.645104	24.98	85	0.16	10.3	19.1	7.8	1007	381.88	0.2	0	366.29	0.2	0	367.45	0.2	0	25.64	25.53	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.103	0.061	0
PX113W	7/1/2007	60000	39264.25	33.66229	138.592215	24.27	86	0.23	13.8	18.7	11	1006.8	383.29	0.39	1	367.87	0.44	1	369.03	0.44	1	25.21	25.09	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.025	0.04	0
PX113W	7/1/2007	61000	39264.25694	33.690839	138.540003	23.68	88	0.49	12.7	18.8	10.6	1006.9	383.4	0.07	0	368.1	0.07	0	369.27	0.07	0	25.02	24.94	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.209	0.073	0
PX113W	7/1/2007	62000	39264.26389	33.71998	138.487608	23.49	89	0.3	12.7	19	10.3	1006.9	382.97	0.09	0	367.82	0.08	0	368.99	0.08	0	24.83	24.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.316	0.036	0
PX113W	7/1/2007	63000	39264.27083	33.74896	138.434449	23.33	88	0.25	12.5	19.1	9.5	1006.9	382.84	0.09	0	367.72	0.07	0	368.89	0.07	0	24.83	24.73	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.329	0.028	0
PX113W	7/1/2007	64000	39264.27778	33.778613	138.381604	23.28	88	0.43	11.8	19.2	8.9	1007	382.62	0.09	0	367.61	0.07	0	368.79	0.07	0	24.7	24.62	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.213	0.036	0
PX113W	7/1/2007	65000	39264.28472	33.808509	138.328037	23.3	88	0.37	10.9	19.4	8.2	1006.9	382.39	0.09	0	367.33	0.16	0	368.51	0.16	0	24.72	24.66	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.17	0.026	0
PX113W	7/1/2007	70000	39264.29167	33.838591	138.274309	23.29	88	0.32	10.9	19.4	7.6	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	24.86	24.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.232	0.011	0
PX113W	7/1/2007	71000	39264.29861	33.868378	138.221359	23.09	88	0.21	10.6	19	8	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	24.77	24.68	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.228	0.014	0
PX113W	7/1/2007	72000	39264.30556	33.898084	138.169047	22.93	89	0.27	8.7	19.1	8	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	24.7	24.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.257	0.033	0
PX113W	7/1/2007	73000	39264.3125	33.928271	138.116178	23.16	88	0.31	6.6	19.3	7.1	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	24.64	24.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.369	0.018	0
PX113W	7/1/2007	74000	39264.31944	33.959038	138.063222	23.66	87	0.43	5.6	19.4	6.3	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	24.55	24.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.378	0.005	0
PX113W	7/1/2007	75000	39264.32639	33.990294	138.010129	23.97	86	0.15	5.2	19.5	5.1	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	24.48	24.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.388	0.008	0
PX113W	7/1/2007	80000	39264.33333	34.019384	137.954538	23.87	86	0.17	5.9	19.8	4.3	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	24.43	24.35	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.395	0.004	0
PX113W	7/1/2007	81000	39264.34028	34.047005	137.897141	23.75	87	0.2	6.9	20	4	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	24.17	24.06	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.361	0.011	0
PX113W	7/1/2007	82000	39264.34722	34.074182	137.83878	23.57	88	0.09	7.3	20	3.9	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	24.04	23.94	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.317	0.02	0
PX113W	7/1/2007	83000	39264.35417	34.100721	137.780307	23.38	89	0.06	8.1	19.8	3	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	23.95	23.9	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.411	0.023	0
PX113W	7/1/2007	84000	39264.36111	34.126101	137.721793	23.17	90	0.04	8.3	19.6	3	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	24.37	24.35	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.345	0.036	0
PX113W	7/1/2007	85000	39264.36806	34.151243	137.664189	23.05	90	0.03	8.8	19.4	2.7	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	24.6	24.51	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.023	0
PX113W	7/1/2007	90000	39264.375	34.177013	137.60719	23.03	90	0.03	9	19.4	2.9	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	24.53	24.44	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.476	0.006	0
PX113W	7/1/2007	91000	39264.38194	34.202838	137.550836	23	90	0.02	8	19.1	3.4	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	24.34	24.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.004	0
PX113W	7/1/2007	92000	39264.38889	34.228654	137.495944	23	90	0.01	8.6	18.6	3.5	1007	-999	-999	9	-999	-999	9	-999	-999	9	24.38	24.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.004	0
PX113W	7/1/2007	93000	39264.39583	34.255933	137.443249	23.08	90	0.01	9.8	18.5	3.9	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	24.45	24.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.491	0.004	0
PX113W	7/1/2007	94000	39264.40278	34.28268	137.390489	23.1	90	0	10	18.5	2.6	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	24.45	24.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.004	0
PX113W	7/1/2007	95000	39264.40972	34.307845	137.336763	23.15	90	0.01	10.8	18.4	2.8	1007	-999	-999	9	-999	-999	9	-999	-999	9	24.49	24.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.01	0
PX113W	7/1/2007	100000	39264.41667	34.333936	137.283495	23.24	90	0	11.5	18.5	4.5	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	24.55	24.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.006	0
PX113W	7/1/2007	101000	39264.42361	34.362002	137.231553	23.3	89	0	11.8	18.4	5.8	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113W	7/1/2007	102000	39264.43056	34.39306	137.182714	23.34	89	0	12.6	18.3	6.8	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113W	7/1/2007	103000	39264.4375	34.425403	137.136052	23.32	89	0	12.7	18	7.5	1006.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113W	7/1/2007	104000	39264.44444	34.456043	137.096997	23.3	89	0	8.2	11.9	7.2	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9