Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX113E	5/11/2007	40000	39213.16667	34.558807	137.002043	17.2	52	0.89	10.9	13.3	16.8	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/11/2007	41000	39213.17361	34.535041	137.030022	17.55	51	0.88	13.1	10	17.7	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/11/2007	42000	39213.18056	34.515159	137.051802	17.34	49	0.87	12.1	11.4	18.7	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/11/2007	43000	39213.1875	34.500674	137.092681	17.25	49	0.85	9.7	13.9	16.9	1010.2	388.68	0.57	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/11/2007	44000	39213.19444	34.488104	137.140268	17.21	52	0.86	11.3	16.2	19.5	1009.7	388.4	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/11/2007	45000	39213.20139	34.466786	137.191912	17.14	51	0.8	12.4	18	21.6	1009.3	388.55	0.09	0	378.61	0.07	0	379.95	0.07	0	16.63	16.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.062	0.199	0
PX113E	5/11/2007	50000	39213.20833	34.442709	137.24752	17.1	51	0.74	10.7	19.3	20.3	1009.3	388.59	0.1	0	378.63	0.11	0	379.97	0.12	0	16.67	16.59	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.561	0.094	0
PX113E	5/11/2007	51000	39213.21528	34.414254	137.30212	17.21	52	0.63	12.2	19.1	22.1	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	16.98	16.9	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.031	0
PX113E	5/11/2007	52000	39213.22222	34.383051	137.353194	17.21	53	0.54	11.4	18.5	21.4	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	17.46	17.44	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.052	0
PX113E	5/11/2007	53000	39213.22917	34.364086	137.412188	17.1	55	0.51	12.3	19.2	20.3	1008.2	388.45	0.06	0	377.48	0.15	0	378.8	0.15	0	17.95	17.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.781	0.011	0
PX113E	5/11/2007	54000	39213.23611	34.347082	137.473471	17.11	54	0.46	15.9	19.3	23.8	1006.9	388.29	0.08	0	376.78	0.16	0	378.08	0.16	0	18.11	18.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.796	0.003	0
PX113E	5/11/2007	55000	39213.24306	34.335205	137.534959	17.2	55	0.41	14.7	18.4	21.6	1006.9	388.66	0.59	1	377.14	0.55	1	378.45	0.56	1	18.09	17.99	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.804	0.005	0
PX113E	5/11/2007	60000	39213.25	34.315381	137.592503	17.22	56	0.37	10.8	19.2	20.3	1007.6	388.39	0.09	0	377.24	0.11	0	378.55	0.11	0	17.94	17.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.786	0.013	0
PX113E	5/11/2007	61000	39213.25694	34.288553	137.648331	17.33	57	0.34	9.7	19.3	19.1	1007.8	388.69	0.14	0	377.57	0.15	0	378.89	0.15	0	17.97	17.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.005	0
PX113E	5/11/2007	62000	39213.26389	34.26291	137.704866	17.5	57	0.34	9.8	19	18.2	1007.7	389.46	0.45	1	378.13	0.34	1	379.44	0.34	1	18.26	18.2	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.765	0.007	0
PX113E	5/11/2007	63000	39213.27083	34.23961	137.762054	17.69	55	0.28	11	19	19.1	1007.6	390.15	0.12	0	378.7	0.15	0	380.01	0.15	0	18.45	18.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.776	0.005	0
PX113E	5/11/2007	64000	39213.27778	34.21809	137.820214	17.73	54	0.34	10.9	19	19.7	1007.8	390.76	0.23	0	379.34	0.22	0	380.65	0.21	0	18.48	18.41	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.006	0
PX113E	5/11/2007	65000	39213.28472	34.196036	137.878077	17.86	56	0.42	8.9	19	18	1007.8	391.41	0.2	0	379.94	0.19	0	381.25	0.19	0	18.57	18.47	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.788	0.009	0
PX113E	5/11/2007	70000	39213.29167	34.174523	137.93622	17.95	56	0.45	9.8	18.9	18.6	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	18.5	18.42	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.769	0.018	0
PX113E	5/11/2007	71000	39213.29861	34.153265	137.99423	18.03	56	0.4	8.4	18.9	17.4	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	18.92	18.88	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.755	0.009	0
PX113E	5/11/2007	72000	39213.30556	34.135749	138.053567	18.14	58	0.32	10.1	18.8	17.3	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	19.3	19.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.788	0.009	0
PX113E	5/11/2007	73000	39213.3125	34.123839	138.114823	18.13	57	0.24	10	18.6	17.9	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	19.41	19.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.781	0.008	0
PX113E	5/11/2007	74000	39213.31944	34.10246	138.171593	18.17	57	0.29	8.9	18.8	17.8	1007.8	392.05	0.18	0	380.16	0.19	0	381.45	0.19	0	19.38	19.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.791	0.005	0
PX113E	5/11/2007	75000	39213.32639	34.07853	138.2281	18.21	57	0.22	8.4	18.9	17.3	1007.9	391.62	0.1	0	379.77	0.09	0	381.06	0.09	0	19.39	19.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.003	0
PX113E	5/11/2007	80000	39213.33333	34.054187	138.283851	18.3	56	0.18	6.6	18.7	15.7	1007.9	391.52	0.07	0	379.68	0.06	0	380.98	0.06	0	19.35	19.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.782	0.001	0
PX113E	5/11/2007	81000	39213.34028	34.029391	138.33878	18.38	56	0.14	5.9	18.7	15.4	1007.8	391.73	0.11	0	379.86	0.11	0	381.15	0.11	0	19.35	19.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.776	0.004	0
PX113E	5/11/2007	82000	39213.34722	34.00465	138.393251	18.44	58	0.14	5	18.4	14.3	1007.8	391.96	0.34	1	380.08	0.32	1	381.38	0.33	1	19.39	19.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.004	0
PX113E	5/11/2007	83000	39213.35417	33.981454	138.448728	18.42	59	0.12	5.6	18.7	14.6	1007.8	391.68	0.04	0	379.81	0.05	0	381.11	0.05	0	19.39	19.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.003	0
PX113E	5/11/2007	84000	39213.36111	33.958104	138.504875	18.4	59	0.08	4.7	18.9	14.1	1007.9	391.64	0.08	0	379.75	0.09	0	381.04	0.09	0	19.44	19.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.004	0
PX113E	5/11/2007	85000	39213.36806	33.934611	138.56086	18.41	61	0.07	3.8	18.7	13.1	1008	391.71	0.15	0	379.76	0.15	0	381.05	0.15	0	19.64	19.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.011	0
PX113E	5/11/2007	90000	39213.375	33.911069	138.616736	18.4	61	0.05	3.4	18.9	13	1008.1	391.78	0.18	0	379.8	0.19	0	381.09	0.19	0	19.75	19.67	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.808	0.013	0
PX113E	5/11/2007	91000	39213.38194	33.887354	138.673474	18.34	60	0.03	4.2	19	13.6	1008.2	391.6	0.23	0	379.71	0.21	0	381.01	0.21	0	19.7	19.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.816	0.008	0
PX113E	5/11/2007	92000	39213.38889	33.863086	138.729397	18.22	60	0.02	3.4	18.8	12.9	1008.4	391.44	0.14	0	379.7	0.13	0	381	0.13	0	19.57	19.46	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.805	0.003	0
PX113E	5/11/2007	93000	39213.39583	33.839779	138.784731	18.2	62	0.01	2.2	18.4	11.6	1008.6	391.37	0.23	0	379.47	0.27	0	380.76	0.27	0	19.92	19.91	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.794	0.007	0
PX113E	5/11/2007	94000	39213.40278	33.816261	138.839061	18.2	64	0	1.3	18.3	10.3	1008.6	391.52	0.5	1	379.34	0.48	1	380.62	0.48	1	20.53	20.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.818	0.006	0
PX113E	5/11/2007	95000	39213.40972	33.792361	138.893021	18.2	65	0	1.1	18.3	9.8	1008.9	391.06	0.31	1	379.21	0.34	1	380.49	0.35	1	20.21	20.08	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.801	0.017	0
PX113E	5/11/2007	100000	39213.41667	33.771075	138.947987	18.22	66	0	1.4	18	10.1	1009	390.94	0.38	1	379.21	0.37	1	380.5	0.37	1	20.02	19.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.794	0.007	0
PX113E	5/11/2007	101000	39213.42361	33.760709	139.006054	18.34	68	0	3.7	17.9	9	1008.9	390.54	0.15	0	378.7	0.19	0	379.98	0.19	0	20.17	20.11	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.779	0.006	0
PX113E	5/11/2007	102000	39213.43056	33.757096	139.065597	18.47	69	0	4.1	17.9	9	1009	390.35	0.16	0	378.43	0.13	0	379.71	0.13	0	20.39	20.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.782	0.008	0
PX113E	5/11/2007	103000	39213.4375	33.755503	139.124706	18.52	69	0	4.2	17.6	8.8	1009.2	390.01	0.13	0	378.12	0.11	0	379.39	0.11	0	20.49	20.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.793	0.006	0
PX113E	5/11/2007	104000	39213.44444	33.754007	139.183535	18.6	69	0	4.1	17.7	8.5	1009.4	389.86	0.13	0	378.07	0.15	0	379.34	0.15	0	20.48	20.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.795	0.007	0
PX113E	5/11/2007	105000	39213.45139	33.752732	139.242279	18.7	69	0	4.2	17.7	7.9	1009.6	389.86	0.09	0	378.21	0.14	0	379.49	0.14	0	20.36	20.26	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.795	0.012	0
PX113E	5/11/2007	110000	39213.45833	33.752252	139.301112	18.79	69	0	4.6	17.5	6.9	1009.8	389.99	0.06	0	378.41	0.09	0	379.68	0.09	0	20.36	20.32	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.793	0.007	0
PX113E	5/11/2007	111000	39213.46528	33.752255	139.358802	18.8	70	0	4.8	17.1	5.5	1010	390.12	0.1	0	378.46	0.09	0	379.74	0.09	0	20.62	20.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.004	0
PX113E	5/11/2007	112000	39213.47222	33.751969	139.415608	18.8	70	0	4.7	17.1	4.8	1010.2	390.02	0.09	0	378.51	0.09	0	379.79	0.09	0	20.5	20.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.795	0.006	0
PX113E	5/11/2007	113000	39213.47917	33.751326	139.473618	18.8	71	0	5	17.6	4.1	1010.3	389.93	0.07	0	378.49	0.08	0	379.77	0.08	0	20.45	20.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.788	0.005	0
PX113E	5/11/2007	114000	39213.48611	33.75043	139.531715	18.8	71	0	4.7	17.2	4.2	1010.4	390.03	0.08	0	378.68	0.06	0	379.96	0.06	0	20.36	20.26	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.787	0.003	0
PX113E	5/11/2007	115000	39213.49306	33.749069	139.58792	18.8	71	0	4.5	16.6	4	1010.5	389.76	0.08	0	378.49	0.07	0	379.78	0.07	0	20.27	20.17	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.78	0.005	0
PX113E	5/11/2007	120000	39213.5	33.747377	139.643256	18.8	70	0	4.7	16.7	4	1010.5	389.6	0.05	0	378.52	0.05	0	379.81	0.05	0	20.01	19.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.77	0.009	0
PX113E	5/11/2007	121000	39213.50694	33.744599	139.698872	18.8	72	0	5.7	16.7	3.4	1010.7	389.45	0.06	0	378.45	0.08	0	379.74	0.08	0	19.94	19.84	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.005	0
PX113E	5/11/2007	122000	39213.51389	33.741683	139.754512	18.83	72	0	4.9	16.8	3.8	1010.6	389.3	0.06	0	378.37	0.07	0	379.66	0.07	0	19.77	19.64	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.015	0
PX113E	5/11/2007	123000	39213.52083	33.740093	139.810514	18.85	73	0	5.4	16.8	3.4	1010.6	389.68	0.08	0	378.67	0.08	0	379.96	0.08	0	19.88	19.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.746	0.005	0
PX113E	5/11/2007	124000	39213.52778	33.739995	139.866491	18.8	73	0	5.2	16.9	3.6	1010.6	389.89	0.05	0	378.89	0.07	0	380.18	0.07	0	19.9	19.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.008	0
PX113E	5/11/2007	125000	39213.53472	33.741291	139.923151	18.8	74	0	5	17.1	3.8	1010.7	389.97	0.05	0	379.09	0.08	0	380.38	0.09	0	19.7	19.57	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.746	0.01	0
PX113E	5/11/2007	130000	39213.54167	33.748013	139.979451	18.8	76	0	5.7	16.9	3.1	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	19.62	19.55	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.726	0.021	0
PX113E	5/11/2007	131000	39213.54861	33.756999	140.03401	18.76	76	0	5.4	16.8	3.3	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	20.54	20.55	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.702	0.02	0
PX113E	5/11/2007	132000	39213.55556	33.766207	140.089606	18.79	75	0	5.8	17	3	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	20.95	20.9	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.003	0
PX113E	5/11/2007	133000	39213.5625	33.774754	140.14429	18.8	75	0	6.2	16.7	2.7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.11	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.003	0
PX113E	5/11/2007	134000	39213.56944	33.782519	140.199246	18.87	75	0	6	16.5	2.7	1010.7	389.91	0.12	0	378.1	0.11	0	379.36	0.11	0	21.36	21.31	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.022	0
PX113E	5/11/2007	135000	39213.57639	33.791071	140.251797	18.94	74	0	5.1	15.8	3.1	1010.8	390.11	0.11	0	378.2	0.15	0	379.46	0.15	0	21.58	21.53	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.755	0.006	0
PX113E	5/11/2007	140000	39213.58333	33.800493	140.303154	19.04	74	0	5	15.7	3.1	1010.7	389.78	0.19	0	377.76	0.23	0	379.01	0.24	0	21.78	21.72	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.008	0
PX113E	5/11/2007	141000	39213.59028	33.809644	140.352742	19.16	74	0	4.8	14.9	3.2	1010.7	389.63	0.18	0	377.32	0.29	0	378.56	0.3	1	22.19	22.18	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.022	0
PX113E	5/11/2007	142000	39213.59722	33.818794	140.401826	19.26	72	0	6	15.4	2.2	1010.8	389.35	0.09	0	376.77	0.1	0	378.01	0.1	0	22.73	22.68	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.781	0.007	0
PX113E	5/11/2007	143000	39213.60417	33.828586	140.451822	19.77	50	0	9.4	15.2	2.3	1010.6	389.75	0.3	1	377.02	0.27	0	378.26	0.27	0	22.86	22.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.772	0.006	0
PX113E	5/11/2007	144000	39213.61111	33.838373	140.500447	20.26	48	0	9.6	14.9	2.7	1010.5	389.47	0.11	0	376.71	0.11	0	377.94	0.12	0	22.91	22.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.005	0
PX113E	5/11/2007	145000	39213.61806	33.847948	140.548678	20.39	48	0	9.5	14.9	2.7	1010.6	389.47	0.07	0	376.67	0.07	0	377.91	0.07	0	22.98	22.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.014	0
PX113E	5/11/2007	150000	39213.625	33.85751	140.597429	20.4	50	0	8.3	15.1	0.9	1010.6	389.39	0.21	0	376.59	0.19	0	377.82	0.19	0	23.03	22.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.759	0.006	0
PX113E	5/11/2007	151000	39213.63194	33.86663	140.647331	20.4	48	0	10	15.7	2.7	1010.4	389.82	0.21	0	376.94	0.2	0	378.17	0.2	0	23.02	22.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.772	0.004	0
PX113E	5/11/2007	152000	39213.63889	33.875503	140.69843	20.23	49	0	13.5	15.4	8	1010.2	392.52	0.49	1	379.5	0.46	1	380.75	0.46	1	22.94	22.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.772	0.006	0
PX113E	5/11/2007	153000	39213.64583	33.884001	140.748141	19.94	46	0	14.2	15.2	9.8	1010.1	393.38	0.13	0	380.36	0.16	0	381.6	0.17	0	22.82	22.74	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.006	0
PX113E	5/11/2007	154000	39213.65278	33.892477	140.79712	19.72	45	0	14.4	14.5	10.8	1010	393.38	0.18	0	380.4	0.2	0	381.65	0.2	0	22.71	22.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.809	0.023	0
PX113E	5/11/2007	155000	39213.65972	33.901995	140.845254	19.6	44	0	14.9	15.4	11.4	1009.8	392.13	0.47	1	379.11	0.46	1	380.35	0.47	1	22.73	22.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.843	0.004	0
PX113E	5/11/2007	160000	39213.66667	33.911069	140.894959	19.6	45	0	14.5	15.2	11.5	1009.8	391.1	0.54	1	378.09	0.54	1	379.33	0.54	1	22.73	22.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.845	0.006	0
PX113E	5/11/2007	161000	39213.67361	33.91966	140.944936	19.56	46	0	14.9	15.4	11.9	1009.7	389.85	0.14	0	376.81	0.17	0	378.04	0.17	0	22.78	22.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.841	0.003	0
PX113E	5/11/2007	162000	39213.68056	33.927492	140.99579	19.6	45	0	15.1	15.7	12.6	1009.7	389.55	0.06	0	376.48	0.07	0	377.72	0.08	0	22.84	22.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.824	0.008	0
PX113E	5/11/2007	163000	39213.6875	33.934453	141.048372	19.58	44	0	14.2	16	12	1009.9	389.36	0.06	0	376.36	0.06	0	377.59	0.07	0	22.89	22.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.82	0.009	0
PX113E	5/11/2007	164000	39213.69444	33.940149	141.10135	19.53	43	0	13.5	15.9	11.2	1009.9	389.4	0.04	0	376.47	0.08	0	377.7	0.08	0	22.82	22.74	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.825	0.012	0
PX113E	5/11/2007	165000	39213.70139	33.944841	141.154463	19.44	43	0	12.6	16.1	10.2	1010.1	389.47	0.05	0	376.8	0.08	0	378.04	0.09	0	22.54	22.43	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.852	0.007	0
PX113E	5/11/2007	170000	39213.70833	33.948739	141.208728	19.3	45	0	12.3	16.6	9	1010.3	389.4	0.07	0	377.07	0.08	0	378.31	0.08	0	22.06	21.95	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.876	0.008	0
PX113E	5/11/2007	171000	39213.71528	33.952599	141.265059	19.18	44	0	11.3	17	7.9	1010.4	389.26	0.06	0	377.21	0.13	0	378.46	0.13	0	21.71	21.61	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.884	0.003	0
PX113E	5/11/2007	172000	39213.72222	33.95605	141.321742	19.02	48	0	10.8	17.1	6.8	1010.6	389.42	0.03	0	377.78	0.14	0	379.05	0.15	0	21.11	20.98	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.9	0.012	0
PX113E	5/11/2007	173000	39213.72917	33.960148	141.37863	18.92	51	0	10	17.1	5.4	1010.7	389.42	0.06	0	377.96	0.07	0	379.24	0.07	0	20.76	20.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.891	0.002	0
PX113E	5/11/2007	174000	39213.73611	33.964496	141.435118	18.9	53	0	9.5	16.8	4	1010.8	389.56	0.1	0	378.09	0.09	0	379.36	0.09	0	20.83	20.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.892	0.002	0
PX113E	5/11/2007	175000	39213.74306	33.968856	141.490682	18.83	56	0	9	16.7	3	1010.9	389.59	0.05	0	378.17	0.05	0	379.44	0.05	0	20.85	20.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.893	0.001	0
PX113E	5/11/2007	180000	39213.75	33.973153	141.54658	18.8	60	0	9.1	16.8	3.3	1011.1	389.88	0.13	0	378.52	0.13	0	379.8	0.13	0	20.84	20.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.895	0.002	0
PX113E	5/11/2007	181000	39213.75694	33.976962	141.60278	18.8	62	0	9	16.8	2.6	1011.1	390.3	0.23	0	378.97	0.23	0	380.24	0.23	0	20.81	20.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.897	0.002	0
PX113E	5/11/2007	182000	39213.76389	33.980679	141.659945	18.68	63	0	10.8	17.1	3.3	1011.2	390.34	0.35	1	379.15	0.28	0	380.43	0.28	0	20.63	20.53	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.904	0.003	0
PX113E	5/11/2007	183000	39213.77083	33.984064	141.716641	18.5	61	0	10.8	16.9	4.4	1011.3	389.78	0.11	0	378.82	0.09	0	380.1	0.09	0	20.32	20.23	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.91	0.003	0
PX113E	5/11/2007	184000	39213.77778	33.987309	141.772847	18.4	60	0	10.2	16.7	4	1011.4	389.73	0.03	0	378.96	0.06	0	380.25	0.07	0	20.07	19.95	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.919	0.01	0
PX113E	5/11/2007	185000	39213.78472	33.991047	141.82742	18.3	60	0	10	16.2	4	1011.5	389.74	0.07	0	379.01	0.1	0	380.3	0.1	0	20	19.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.922	0.004	0
PX113E	5/11/2007	190000	39213.79167	33.997192	141.880984	18.3	59	0	9.9	16.2	3.6	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	19.97	19.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.917	0.003	0
PX113E	5/11/2007	191000	39213.79861	34.003794	141.933483	18.3	58	0	9.3	15.6	3.9	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	20.04	19.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.913	0.003	0
PX113E	5/11/2007	192000	39213.80556	34.010279	141.984589	18.3	57	0	8.6	15.3	4.5	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	19.9	19.78	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.921	0.003	0
PX113E	5/11/2007	193000	39213.8125	34.017931	142.034267	18.36	54	0.01	8.5	14.9	5.1	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	19.83	19.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.912	0.008	0
PX113E	5/11/2007	194000	39213.81944	34.025768	142.082617	18.4	53	0.01	8.6	14.9	5.2	1011.8	389.68	0.03	0	379.01	0.05	0	380.3	0.05	0	20.01	19.93	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.003	0
PX113E	5/11/2007	195000	39213.82639	34.033357	142.132136	18.4	52	0.03	7.9	15.2	4.4	1011.8	389.73	0.04	0	379.13	0.06	0	380.42	0.06	0	20.02	19.91	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.91	0.005	0
PX113E	5/11/2007	200000	39213.83333	34.040465	142.183504	18.43	52	0.05	8.1	16.1	5.1	1011.8	389.68	0.04	0	379.12	0.05	0	380.41	0.05	0	19.91	19.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.888	0.003	0
PX113E	5/11/2007	201000	39213.84028	34.047383	142.23711	18.5	53	0.08	8.1	16.1	4.4	1011.9	389.48	0.09	0	378.96	0.09	0	380.25	0.09	0	19.92	19.83	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.854	0.014	0
PX113E	5/11/2007	202000	39213.84722	34.053927	142.289503	18.5	52	0.11	8.4	15.8	4.7	1011.9	389.38	0.07	0	378.76	0.08	0	380.05	0.08	0	20.09	20	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.848	0.007	0
PX113E	5/11/2007	203000	39213.85417	34.059664	142.342134	18.5	53	0.14	8.3	15.9	4.4	1011.9	389.31	0.08	0	378.65	0.1	0	379.93	0.1	0	20.15	20.06	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.863	0.003	0
PX113E	5/11/2007	204000	39213.86111	34.064745	142.394432	18.5	54	0.17	8.1	16	4.3	1012	389.27	0.05	0	378.61	0.08	0	379.9	0.08	0	20.23	20.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.878	0.003	0
PX113E	5/11/2007	205000	39213.86806	34.069193	142.447369	18.6	55	0.2	7.7	15.7	3.6	1012	389.27	0.03	0	378.73	0.05	0	380.02	0.05	0	20.07	19.95	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.883	0.007	0
PX113E	5/11/2007	210000	39213.875	34.07351	142.499066	18.6	56	0.24	7.9	15.6	3.9	1012	389.24	0.03	0	378.78	0.04	0	380.07	0.04	0	19.89	19.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.88	0.011	0
PX113E	5/11/2007	211000	39213.88194	34.077984	142.551878	18.6	56	0.27	7.8	16.1	3.1	1012.2	389.24	0.07	0	378.85	0.07	0	380.14	0.06	0	19.87	19.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.884	0.007	0
PX113E	5/11/2007	212000	39213.88889	34.082209	142.60438	18.62	55	0.3	7.5	15.4	3.2	1012.2	389.18	0.11	0	378.8	0.11	0	380.1	0.11	0	19.87	19.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.882	0.011	0
PX113E	5/11/2007	213000	39213.89583	34.086917	142.655977	18.7	55	0.32	7.9	15.8	3.1	1012.2	389.09	0.03	0	378.7	0.04	0	379.99	0.04	0	19.86	19.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.892	0.002	0
PX113E	5/11/2007	214000	39213.90278	34.091897	142.708018	18.78	54	0.32	7.7	15.4	2.9	1012.1	388.96	0.06	0	378.55	0.05	0	379.84	0.05	0	19.86	19.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.889	0.004	0
PX113E	5/11/2007	215000	39213.90972	34.096586	142.759685	18.88	54	0.38	7.7	15.8	2.1	1012.2	388.69	0.11	0	378.35	0.1	0	379.64	0.1	0	19.83	19.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.895	0.017	0
PX113E	5/11/2007	220000	39213.91667	34.101064	142.81204	18.9	56	0.42	8.3	15.6	1.8	1012.3	388.56	0.05	0	378.27	0.05	0	379.56	0.05	0	19.82	19.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.905	0.005	0
PX113E	5/11/2007	221000	39213.92361	34.105295	142.864596	18.81	56	0.46	8.8	15.8	2.3	1012.3	388.76	0.06	0	378.29	0.16	0	379.58	0.16	0	20.05	20.03	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.872	0.029	0
PX113E	5/11/2007	222000	39213.93056	34.110364	142.916364	18.8	55	0.49	8.2	15.5	1.9	1012.4	388.78	0.02	0	377.91	0.07	0	379.18	0.08	0	20.91	20.88	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.835	0.018	0
PX113E	5/11/2007	223000	39213.9375	34.115213	142.96755	18.79	54	0.36	8	15.3	2.1	1012.5	389.09	0.12	0	378.05	0.1	0	379.32	0.1	0	21.24	21.19	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.007	0
PX113E	5/11/2007	224000	39213.94444	34.119027	143.018172	18.7	53	0.36	7.9	15.2	2	1012.4	389.21	0.08	0	378.13	0.06	0	379.4	0.06	0	21.27	21.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.835	0.006	0
PX113E	5/11/2007	225000	39213.95139	34.122155	143.070263	18.79	52	0.65	7.9	15.9	1.3	1012.2	389.28	0.08	0	378.23	0.1	0	379.5	0.1	0	21.13	21.04	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.846	0.008	0
PX113E	5/11/2007	230000	39213.95833	34.125126	143.123248	18.91	51	0.63	8.2	16	1.3	1012.1	389.23	0.05	0	378.3	0.06	0	379.58	0.06	0	20.81	20.7	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.867	0.007	0
PX113E	5/11/2007	231000	39213.96528	34.129224	143.176738	19	51	0.68	8.6	16.2	1.3	1012	389.33	0.04	0	378.6	0.09	0	379.88	0.1	0	20.41	20.29	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.885	0.009	0
PX113E	5/11/2007	232000	39213.97222	34.134231	143.231429	19	52	0.69	9.1	16.4	2.4	1012	389.34	0.07	0	378.85	0.14	0	380.14	0.14	0	19.98	19.85	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.901	0.004	0
PX113E	5/11/2007	233000	39213.97917	34.139829	143.284927	18.88	52	0.72	10	15.8	3.2	1012.1	389.4	0.05	0	379.06	0.07	0	380.36	0.07	0	19.69	19.58	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.893	0.013	0
PX113E	5/11/2007	234000	39213.98611	34.14585	143.337041	18.76	52	0.69	9.8	16	2.5	1012.2	389.45	0.05	0	379.22	0.08	0	380.52	0.08	0	19.59	19.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.003	0
PX113E	5/11/2007	235000	39213.99306	34.152475	143.390371	18.68	52	0.77	9.9	16	3.5	1012.2	389.49	0.04	0	379.28	0.04	0	380.58	0.04	0	19.55	19.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.895	0.005	0
PX113E	5/12/2007	0	39214	34.159007	143.442491	18.67	51	0.83	8.5	15.4	2.7	1012.3	389.5	0.03	0	379.26	0.07	0	380.55	0.07	0	19.66	19.59	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.882	0.011	0
PX113E	5/12/2007	1000	39214.00694	34.165264	143.49204	18.7	51	0.84	8	14.8	3	1012.3	389.58	0.06	0	379.23	0.07	0	380.53	0.07	0	19.85	19.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.881	0.016	0
PX113E	5/12/2007	2000	39214.01389	34.171268	143.541381	18.65	53	0.87	8.2	15.1	3	1012.4	389.74	0.12	0	379.37	0.14	0	380.66	0.14	0	19.96	19.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.905	0.006	0
PX113E	5/12/2007	3000	39214.02083	34.17642	143.590798	18.6	53	0.89	7.7	14.6	3.1	1012.4	390.02	0.21	0	379.61	0.2	0	380.9	0.2	0	20.02	19.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.902	0.021	0
PX113E	5/12/2007	4000	39214.02778	34.180952	143.641084	18.6	52	0.91	7.5	15.6	2.4	1012.3	389.71	0.03	0	379.3	0.04	0	380.59	0.04	0	20.01	19.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.916	0.004	0
PX113E	5/12/2007	5000	39214.03472	34.184227	143.693417	18.62	52	0.87	7	15.9	2.2	1012.3	389.7	0.03	0	379.33	0.04	0	380.62	0.05	0	19.94	19.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.921	0.007	0
PX113E	5/12/2007	10000	39214.04167	34.186624	143.746431	18.62	51	0.88	6.8	15.6	2.4	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	19.82	19.73	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.908	0.019	0
PX113E	5/12/2007	11000	39214.04861	34.189777	143.797215	18.6	51	0.9	6.5	14.9	2.9	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	20.58	20.61	0.41	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.844	0.028	0
PX113E	5/12/2007	12000	39214.05556	34.194003	143.847482	18.6	52	0.91	6.5	15.5	3.8	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	21.38	21.34	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.853	0.006	0
PX113E	5/12/2007	13000	39214.0625	34.197431	143.899408	18.6	51	0.93	6.1	15.7	4.2	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	21.46	21.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.859	0.003	0
PX113E	5/12/2007	14000	39214.06944	34.199733	143.952762	18.71	52	0.95	5.4	15.9	3.9	1011.9	389.62	0.07	0	378.27	0.07	0	379.53	0.07	0	21.43	21.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.858	0.004	0
PX113E	5/12/2007	15000	39214.07639	34.201217	144.00672	18.88	53	0.96	5.4	16.3	3.7	1011.9	389.65	0.03	0	378.28	0.04	0	379.54	0.04	0	21.41	21.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.852	0.003	0
PX113E	5/12/2007	20000	39214.08333	34.201936	144.061393	18.93	52	0.95	4.5	16.4	4.3	1011.9	389.66	0.04	0	378.29	0.05	0	379.55	0.05	0	21.41	21.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.848	0.002	0
PX113E	5/12/2007	21000	39214.09028	34.201979	144.11648	19.23	52	0.96	4.3	16.6	4.2	1011.8	389.69	0.04	0	378.33	0.05	0	379.59	0.05	0	21.38	21.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.85	0.005	0
PX113E	5/12/2007	22000	39214.09722	34.201375	144.172291	19.44	50	0.96	4.3	16.7	4.3	1011.7	389.69	0.04	0	378.38	0.04	0	379.65	0.04	0	21.23	21.14	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.858	0.004	0
PX113E	5/12/2007	23000	39214.10417	34.200045	144.228014	19.46	51	0.96	3.9	16.5	4.6	1011.7	389.7	0.04	0	378.58	0.08	0	379.85	0.09	0	20.9	20.79	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.867	0.005	0
PX113E	5/12/2007	24000	39214.11111	34.198724	144.282944	19.45	51	0.96	4.3	16.4	4.8	1011.7	389.75	0.04	0	378.87	0.1	0	380.15	0.1	0	20.46	20.35	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.879	0.005	0
PX113E	5/12/2007	25000	39214.11806	34.197551	144.337807	19.32	52	0.91	3.5	16.4	5.1	1011.7	389.78	0.06	0	379.09	0.11	0	380.38	0.12	0	20.13	19.99	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.884	0.013	0
PX113E	5/12/2007	30000	39214.125	34.196786	144.393315	19.42	52	0.96	3.7	16.7	5.3	1011.7	389.73	0.05	0	379.22	0.05	0	380.51	0.05	0	19.76	19.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.869	0.004	0
PX113E	5/12/2007	31000	39214.13194	34.196388	144.449659	19.36	52	0.93	5	16.9	4.4	1011.7	389.74	0.05	0	379.33	0.1	0	380.63	0.11	0	19.58	19.45	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.869	0.005	0
PX113E	5/12/2007	32000	39214.13889	34.196667	144.506373	19.27	52	0.86	4.5	17	5.1	1011.7	389.77	0.05	0	379.59	0.09	0	380.9	0.1	0	19.14	19	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.852	0.009	0
PX113E	5/12/2007	33000	39214.14583	34.197902	144.5634	19.19	53	0.9	4.4	16.9	5.2	1011.7	389.77	0.04	0	379.69	0.05	0	381	0.05	0	18.91	18.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.837	0.008	0
PX113E	5/12/2007	34000	39214.15278	34.199596	144.620237	19.12	53	0.94	4.7	17	5.2	1011.7	389.79	0.05	0	379.68	0.07	0	380.99	0.07	0	18.96	18.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.835	0.003	0
PX113E	5/12/2007	35000	39214.15972	34.201277	144.677182	19.03	53	0.67	4.9	17	4.9	1011.7	389.73	0.08	0	379.61	0.08	0	380.92	0.08	0	18.93	18.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.006	0
PX113E	5/12/2007	40000	39214.16667	34.202612	144.734275	19	53	0.65	5	17.1	4.5	1011.6	389.6	0.06	0	379.52	0.07	0	380.83	0.07	0	18.8	18.68	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.827	0.006	0
PX113E	5/12/2007	41000	39214.17361	34.203933	144.791421	19	53	0.71	4.9	17	4.7	1011.5	389.6	0.04	0	379.57	0.06	0	380.88	0.06	0	18.63	18.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.826	0.005	0
PX113E	5/12/2007	42000	39214.18056	34.204869	144.847575	18.91	55	0.79	5.6	16.6	4.3	1011.4	389.62	0.05	0	379.58	0.05	0	380.9	0.05	0	18.59	18.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.822	0.004	0
PX113E	5/12/2007	43000	39214.1875	34.205666	144.903579	18.65	57	0.81	6.6	16.7	4.4	1011.3	389.68	0.04	0	379.63	0.05	0	380.94	0.05	0	18.53	18.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.821	0.003	0
PX113E	5/12/2007	44000	39214.19444	34.206258	144.960022	18.57	58	0.78	6.4	17	4.2	1011.4	389.77	0.25	0	379.77	0.26	0	381.09	0.26	0	18.46	18.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.814	0.004	0
PX113E	5/12/2007	45000	39214.20139	34.206672	145.016942	18.61	57	0.75	6.3	17	3.3	1011.4	389.72	0.05	0	379.77	0.07	0	381.09	0.07	0	18.36	18.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.808	0.004	0
PX113E	5/12/2007	50000	39214.20833	34.208494	145.073837	18.69	57	0.72	6.4	17	3.8	1011.4	389.82	0.08	0	380.04	0.16	0	381.36	0.16	0	18.08	17.93	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.791	0.011	0
PX113E	5/12/2007	51000	39214.21528	34.212133	145.130556	18.46	57	0.7	6.5	17	4.7	1011.4	389.91	0.09	0	380.57	0.19	0	381.91	0.19	0	17.14	16.94	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.679	0.053	0
PX113E	5/12/2007	52000	39214.22222	34.217607	145.187527	18.25	60	0.67	6.5	17.2	4.2	1011.3	389.87	0.07	0	380.88	0.09	0	382.24	0.09	0	16.26	16.1	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.539	0.034	0
PX113E	5/12/2007	53000	39214.22917	34.224956	145.244469	18.14	64	0.64	6.6	17.2	3.4	1011.4	389.83	0.06	0	381.04	0.09	0	382.41	0.09	0	15.81	15.66	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.429	0.061	0
PX113E	5/12/2007	54000	39214.23611	34.234128	145.301634	18.01	64	0.59	6.6	17.5	3.2	1011.5	389.76	0.05	0	380.83	0.16	0	382.18	0.17	0	16.09	16.08	0.36	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.028	0
PX113E	5/12/2007	55000	39214.24306	34.244441	145.358925	17.85	68	0.58	6.8	17.4	3	1011.5	389.75	0.05	0	380.48	0.06	0	381.82	0.06	0	16.96	16.89	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.04	0
PX113E	5/12/2007	60000	39214.25	34.255615	145.415604	17.81	66	0.54	6.6	17.4	3.7	1011.5	389.71	0.05	0	380.31	0.06	0	381.65	0.06	0	17.26	17.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.685	0.014	0
PX113E	5/12/2007	61000	39214.25694	34.26773	145.472018	17.9	65	0.48	6.8	17.3	3.8	1011.5	389.66	0.05	0	380.31	0.07	0	381.65	0.07	0	17.2	17.11	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.022	0
PX113E	5/12/2007	62000	39214.26389	34.280498	145.528128	17.81	65	0.41	6.6	17.4	4.2	1011.7	389.59	0.05	0	380.19	0.04	0	381.53	0.04	0	17.42	17.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.641	0.012	0
PX113E	5/12/2007	63000	39214.27083	34.294235	145.584644	17.68	64	0.39	7	17.7	5	1011.7	389.52	0.06	0	380.2	0.04	0	381.54	0.04	0	17.28	17.15	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.01	0
PX113E	5/12/2007	64000	39214.27778	34.308388	145.641515	17.51	66	0.31	7.3	17.8	4.9	1011.6	389.52	0.07	0	380.25	0.08	0	381.59	0.08	0	17.09	16.97	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.597	0.01	0
PX113E	5/12/2007	65000	39214.28472	34.323358	145.69874	17.4	68	0.36	7.3	17.9	4.3	1011.5	389.64	0.06	0	380.19	0.1	0	381.52	0.1	0	17.33	17.3	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.042	0
PX113E	5/12/2007	70000	39214.29167	34.339882	145.755581	17.27	67	0.16	7.1	17.9	5.1	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	18.22	18.19	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.779	0.031	0
PX113E	5/12/2007	71000	39214.29861	34.356526	145.812466	17.15	67	0.28	6.6	18.1	5.7	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	18.57	18.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.009	0
PX113E	5/12/2007	72000	39214.30556	34.372836	145.870325	17.27	65	0.27	6.2	18.3	5.9	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	18.69	18.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.85	0.007	0
PX113E	5/12/2007	73000	39214.3125	34.389366	145.929017	17.3	65	0.24	6.2	18.7	6.1	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	18.77	18.68	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.863	0.004	0
PX113E	5/12/2007	74000	39214.31944	34.405882	145.988849	17.3	65	0.21	6.2	18.8	6	1011.3	389.65	0.06	0	379.45	0.07	0	380.75	0.07	0	18.87	18.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.872	0.002	0
PX113E	5/12/2007	75000	39214.32639	34.421495	146.049122	17.3	67	0.15	6.2	18.9	5.8	1011.4	389.63	0.04	0	379.41	0.05	0	380.72	0.05	0	18.91	18.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.872	0.003	0
PX113E	5/12/2007	80000	39214.33333	34.436652	146.110106	17.15	68	0.13	6.2	19	6	1011.4	389.64	0.04	0	379.41	0.06	0	380.71	0.06	0	19	18.91	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.875	0.002	0
PX113E	5/12/2007	81000	39214.34028	34.451443	146.171319	17.1	68	0.13	6.1	18.9	6.3	1011.5	389.66	0.04	0	379.4	0.06	0	380.71	0.06	0	19.11	19.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.876	0.003	0
PX113E	5/12/2007	82000	39214.34722	34.466173	146.232703	17.07	66	0.1	5.5	19.2	6.8	1011.5	389.69	0.04	0	379.39	0.07	0	380.69	0.07	0	19.18	19.1	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.871	0.003	0
PX113E	5/12/2007	83000	39214.35417	34.481419	146.29468	17.02	67	0.07	5.7	19.3	7	1011.5	389.62	0.05	0	379.18	0.07	0	380.48	0.07	0	19.46	19.39	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.876	0.004	0
PX113E	5/12/2007	84000	39214.36111	34.496709	146.356408	16.92	68	0.04	5.7	19.1	7.3	1011.5	389.58	0.05	0	379.03	0.07	0	380.32	0.08	0	19.65	19.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.889	0.006	0
PX113E	5/12/2007	85000	39214.36806	34.511178	146.418384	16.83	68	0.02	5.1	19.2	7	1011.6	389.54	0.04	0	378.89	0.07	0	380.18	0.07	0	19.88	19.81	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.903	0.006	0
PX113E	5/12/2007	90000	39214.375	34.525233	146.480248	16.81	69	0.01	5.5	19.1	6.6	1011.7	389.52	0.04	0	378.79	0.05	0	380.08	0.05	0	20.17	20.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.909	0.003	0
PX113E	5/12/2007	91000	39214.38194	34.538638	146.542155	16.82	69	0	5.2	19	6.6	1011.8	389.54	0.06	0	378.83	0.05	0	380.12	0.05	0	20.21	20.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.915	0.003	0
PX113E	5/12/2007	92000	39214.38889	34.5513	146.604143	16.9	69	0	4.8	18.9	7	1011.8	389.68	0.13	0	378.98	0.12	0	380.26	0.12	0	20.21	20.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.917	0.003	0
PX113E	5/12/2007	93000	39214.39583	34.563083	146.666086	16.9	69	0	4.5	18.9	7.3	1012	389.53	0.07	0	378.87	0.09	0	380.15	0.09	0	20.22	20.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.918	0.002	0
PX113E	5/12/2007	94000	39214.40278	34.573812	146.728158	16.9	69	0	4.4	18.9	7.2	1012.1	389.48	0.05	0	378.85	0.05	0	380.14	0.05	0	20.23	20.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.915	0.002	0
PX113E	5/12/2007	95000	39214.40972	34.583796	146.790859	16.97	70	0	4.4	19.1	7.2	1012.1	389.5	0.19	0	379.06	0.16	0	380.35	0.17	0	19.96	19.82	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.919	0.005	0
PX113E	5/12/2007	100000	39214.41667	34.592846	146.853853	17	70	0	4.2	19	7.9	1012.2	389.41	0.04	0	379.1	0.05	0	380.4	0.05	0	19.76	19.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.919	0.011	0
PX113E	5/12/2007	101000	39214.42361	34.601241	146.917245	17	70	0	4.8	19.1	7.4	1012.3	389.41	0.04	0	379.28	0.15	0	380.58	0.15	0	19.53	19.37	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.018	0
PX113E	5/12/2007	102000	39214.43056	34.611256	146.979363	17	70	0	4.4	18.5	7.5	1012.4	389.41	0.05	0	379.48	0.05	0	380.79	0.04	0	19.12	19.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.883	0.009	0
PX113E	5/12/2007	103000	39214.4375	34.622647	147.039793	17	71	0	4.2	18.4	7.8	1012.4	389.39	0.04	0	379.5	0.05	0	380.81	0.05	0	19.09	18.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.919	0.008	0
PX113E	5/12/2007	104000	39214.44444	34.633574	147.099937	16.97	72	0	4.6	18.3	7.8	1012.6	389.34	0.04	0	379.53	0.06	0	380.84	0.06	0	19.05	18.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.918	0.003	0
PX113E	5/12/2007	105000	39214.45139	34.643868	147.16027	16.92	71	0	4.2	18.3	7.9	1012.6	389.3	0.04	0	379.53	0.05	0	380.84	0.05	0	19	18.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.915	0.002	0
PX113E	5/12/2007	110000	39214.45833	34.653847	147.220935	16.9	70	0	4.4	18.4	7.5	1012.6	389.3	0.04	0	379.53	0.04	0	380.84	0.04	0	18.99	18.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.916	0.002	0
PX113E	5/12/2007	111000	39214.46528	34.66353	147.281732	16.9	71	0	4.2	18.4	7.9	1012.7	389.28	0.05	0	379.53	0.06	0	380.84	0.06	0	19	18.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.915	0.002	0
PX113E	5/12/2007	112000	39214.47222	34.672954	147.342882	16.9	71	0	4.3	18.5	8	1012.7	389.28	0.05	0	379.53	0.05	0	380.83	0.05	0	19	18.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.909	0.003	0
PX113E	5/12/2007	113000	39214.47917	34.682213	147.404316	16.9	71	0	4	18.6	8.2	1012.7	389.27	0.04	0	379.49	0.05	0	380.8	0.06	0	19.05	18.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.904	0.001	0
PX113E	5/12/2007	114000	39214.48611	34.691257	147.465806	16.88	71	0	4.2	18.5	8.2	1012.7	389.25	0.04	0	379.45	0.05	0	380.75	0.05	0	19.09	19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.903	0.001	0
PX113E	5/12/2007	115000	39214.49306	34.699955	147.527343	16.89	72	0	3.9	18.6	8.2	1012.7	389.26	0.06	0	379.47	0.07	0	380.77	0.07	0	19.1	19.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.002	0
PX113E	5/12/2007	120000	39214.5	34.708514	147.589043	16.9	71	0	3.6	18.6	8.7	1012.7	389.27	0.04	0	379.5	0.06	0	380.81	0.06	0	19.09	18.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.91	0.002	0
PX113E	5/12/2007	121000	39214.50694	34.716767	147.650881	16.88	71	0	2.9	18.6	8.6	1012.8	389.29	0.04	0	379.55	0.05	0	380.86	0.05	0	19.08	18.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.915	0.002	0
PX113E	5/12/2007	122000	39214.51389	34.724981	147.712687	16.9	71	0	3.2	18.6	8.7	1012.9	389.28	0.04	0	379.58	0.05	0	380.89	0.04	0	19.04	18.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.924	0.004	0
PX113E	5/12/2007	123000	39214.52083	34.733008	147.774714	16.9	70	0	3.2	18.6	8.6	1012.8	389.26	0.04	0	379.58	0.04	0	380.89	0.04	0	18.97	18.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.925	0.004	0
PX113E	5/12/2007	124000	39214.52778	34.74069	147.836847	16.9	71	0	3.4	18.7	8.3	1012.8	389.26	0.05	0	379.56	0.05	0	380.87	0.05	0	18.96	18.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.92	0.001	0
PX113E	5/12/2007	125000	39214.53472	34.748114	147.89912	16.9	71	0	3.9	18.6	8.6	1012.7	389.28	0.05	0	379.59	0.05	0	380.9	0.05	0	18.91	18.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.915	0.003	0
PX113E	5/12/2007	130000	39214.54167	34.755294	147.960947	16.9	71	0	3.2	18.5	8.2	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.8	18.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.911	0.002	0
PX113E	5/12/2007	131000	39214.54861	34.76263	148.022578	16.9	71	0	3.7	18.5	8.4	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.77	18.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.902	0.004	0
PX113E	5/12/2007	132000	39214.55556	34.769664	148.084369	16.9	71	0	3.9	18.5	8.9	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.8	18.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.003	0
PX113E	5/12/2007	133000	39214.5625	34.776331	148.146238	16.91	71	0	3.8	18.6	8.7	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.8	18.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.911	0.001	0
PX113E	5/12/2007	134000	39214.56944	34.782504	148.208204	16.92	72	0	3.7	18.4	8.7	1012.7	389.16	0.04	0	379.5	0.04	0	380.81	0.04	0	18.82	18.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.912	0.001	0
PX113E	5/12/2007	135000	39214.57639	34.788328	148.270219	16.9	72	0	3.5	18.6	8.7	1012.6	389.16	0.04	0	379.45	0.05	0	380.76	0.05	0	18.88	18.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.92	0.003	0
PX113E	5/12/2007	140000	39214.58333	34.793773	148.332305	16.94	72	0	3.5	18.5	8.2	1012.7	389.18	0.04	0	379.45	0.05	0	380.76	0.05	0	18.96	18.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.929	0.005	0
PX113E	5/12/2007	141000	39214.59028	34.79902	148.394557	16.98	72	0	3.2	18.6	9	1012.7	389.17	0.04	0	379.39	0.05	0	380.69	0.05	0	19.1	19.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.934	0.004	0
PX113E	5/12/2007	142000	39214.59722	34.804159	148.456757	17	72	0	4.2	18.5	8.4	1012.7	389.17	0.04	0	379.26	0.06	0	380.56	0.06	0	19.28	19.2	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.92	0.002	0
PX113E	5/12/2007	143000	39214.60417	34.80938	148.518816	17	71	0	3.9	18.4	8.4	1012.7	389.15	0.04	0	379.16	0.08	0	380.46	0.08	0	19.47	19.4	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.927	0.004	0
PX113E	5/12/2007	144000	39214.61111	34.814659	148.580284	17.01	71	0	4.1	18.3	7.9	1012.8	389.16	0.04	0	379.1	0.05	0	380.4	0.05	0	19.66	19.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.925	0.002	0
PX113E	5/12/2007	145000	39214.61806	34.819568	148.642192	17.07	70	0	4	18.4	8	1012.8	389.16	0.04	0	379.1	0.06	0	380.39	0.05	0	19.74	19.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.921	0.001	0
PX113E	5/12/2007	150000	39214.625	34.825235	148.703883	17.1	69	0	4.2	18.4	8.2	1012.8	389.16	0.03	0	379.06	0.05	0	380.36	0.05	0	19.75	19.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.926	0.002	0
PX113E	5/12/2007	151000	39214.63194	34.831184	148.765354	17.1	69	0	4.6	18.3	8	1012.8	389.14	0.04	0	379.04	0.05	0	380.33	0.05	0	19.76	19.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.926	0.003	0
PX113E	5/12/2007	152000	39214.63889	34.836938	148.826488	17.1	69	0	4	18.2	7.6	1012.7	389.15	0.04	0	379.02	0.05	0	380.31	0.05	0	19.76	19.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.92	0.003	0
PX113E	5/12/2007	153000	39214.64583	34.844661	148.88706	17.13	70	0	5	18.1	7.9	1012.6	389.11	0.04	0	378.95	0.05	0	380.24	0.05	0	19.74	19.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.925	0.004	0
PX113E	5/12/2007	154000	39214.65278	34.852317	148.947536	17.13	69	0	3.8	18.2	7.6	1012.6	389.09	0.04	0	378.93	0.05	0	380.23	0.05	0	19.73	19.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.924	0.002	0
PX113E	5/12/2007	155000	39214.65972	34.860093	149.008113	17.1	68	0	3.2	18.1	7.1	1012.6	389.05	0.04	0	378.89	0.04	0	380.19	0.04	0	19.73	19.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.924	0.001	0
PX113E	5/12/2007	160000	39214.66667	34.868788	149.068695	17.19	68	0	3.9	18.3	7.7	1012.6	389.05	0.04	0	378.91	0.04	0	380.21	0.04	0	19.69	19.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.925	0.002	0
PX113E	5/12/2007	161000	39214.67361	34.876975	149.129396	17.13	68	0	3	18.2	7.1	1012.6	389.06	0.03	0	378.96	0.04	0	380.26	0.04	0	19.63	19.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.925	0.001	0
PX113E	5/12/2007	162000	39214.68056	34.884901	149.190186	17.15	68	0	3.4	18.2	7.4	1012.6	389.04	0.04	0	379	0.07	0	380.3	0.07	0	19.51	19.39	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.923	0.001	0
PX113E	5/12/2007	163000	39214.6875	34.892555	149.251	17.11	69	0	3.2	18.2	7.1	1012.5	389.04	0.04	0	379.08	0.1	0	380.38	0.1	0	19.31	19.19	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.917	0.002	0
PX113E	5/12/2007	164000	39214.69444	34.899774	149.311768	17.1	70	0	3.7	18.2	6.4	1012.6	389.03	0.05	0	379.27	0.07	0	380.57	0.08	0	18.98	18.86	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.902	0.007	0
PX113E	5/12/2007	165000	39214.70139	34.906746	149.372284	17.05	69	0	3.6	18	6.3	1012.7	389.06	0.04	0	379.45	0.08	0	380.76	0.09	0	18.76	18.63	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.891	0.011	0
PX113E	5/12/2007	170000	39214.70833	34.91394	149.432709	17	69	0	3.3	18.1	7	1012.8	389.07	0.04	0	379.48	0.04	0	380.8	0.04	0	18.71	18.64	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.866	0.005	0
PX113E	5/12/2007	171000	39214.71528	34.92167	149.492962	17	69	0	2.9	18	6.9	1012.8	389.09	0.05	0	379.44	0.07	0	380.75	0.07	0	18.93	18.83	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.879	0.006	0
PX113E	5/12/2007	172000	39214.72222	34.929375	149.552541	16.95	70	0	2.8	17.7	6.7	1012.8	389.1	0.04	0	379.51	0.07	0	380.82	0.07	0	18.82	18.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.003	0
PX113E	5/12/2007	173000	39214.72917	34.936279	149.612166	16.96	70	0	2.7	18.1	7.3	1012.9	389.09	0.05	0	379.61	0.09	0	380.93	0.09	0	18.68	18.55	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.884	0.003	0
PX113E	5/12/2007	174000	39214.73611	34.939514	149.673623	16.9	70	0	2.2	18.3	7.3	1013	389.1	0.04	0	379.95	0.12	0	381.27	0.12	0	18.13	17.97	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.849	0.026	0
PX113E	5/12/2007	175000	39214.74306	34.941831	149.73504	16.81	70	0	2.4	18	7.2	1013.1	389.11	0.04	0	380.6	0.38	1	381.95	0.4	1	16.88	16.55	0.91	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.08	0
PX113E	5/12/2007	180000	39214.75	34.94764	149.795039	16.72	71	0	2.7	17.8	6.5	1013.1	389.15	0.04	0	381.16	0.08	0	382.54	0.08	0	15.45	15.34	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.008	0
PX113E	5/12/2007	181000	39214.75694	34.955841	149.854199	16.51	73	0	2.9	17.7	6.4	1013.2	389.11	0.05	0	381.09	0.07	0	382.47	0.07	0	15.6	15.5	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.003	0
PX113E	5/12/2007	182000	39214.76389	34.964397	149.912524	16.29	76	0	3.7	17.5	5.3	1013.3	389.07	0.04	0	381.01	0.04	0	382.38	0.04	0	15.77	15.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.005	0
PX113E	5/12/2007	183000	39214.77083	34.974084	149.970461	16.08	78	0	4.5	17.5	4.7	1013.3	389.04	0.04	0	380.88	0.11	0	382.24	0.11	0	15.98	15.92	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.014	0
PX113E	5/12/2007	184000	39214.77778	34.984856	150.02886	16	79	0	4.7	17.8	4.6	1013.3	389.03	0.04	0	380.78	0.04	0	382.14	0.04	0	16.28	16.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.651	0.009	0
PX113E	5/12/2007	185000	39214.78472	34.995946	150.086929	15.9	80	0	4.5	17.6	4.7	1013.4	389	0.04	0	380.85	0.05	0	382.22	0.05	0	16.14	16.02	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.002	0
PX113E	5/12/2007	190000	39214.79167	35.007083	150.145254	15.9	81	0.01	4.9	17.6	4.4	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	16.07	15.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.016	0
PX113E	5/12/2007	191000	39214.79861	35.017005	150.203598	15.9	81	0.02	5.6	17.7	3.8	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	16.21	16.12	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.006	0
PX113E	5/12/2007	192000	39214.80556	35.027073	150.262146	15.91	82	0.05	5.8	17.7	3.7	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	16.53	16.47	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.007	0
PX113E	5/12/2007	193000	39214.8125	35.03605	150.321193	16.01	82	0.08	6	17.9	3.4	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	16.75	16.67	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.02	0
PX113E	5/12/2007	194000	39214.81944	35.04512	150.380704	16.12	81	0.1	5.7	17.9	3.6	1014	388.92	0.07	0	380.32	0.09	0	381.66	0.09	0	17.48	17.44	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.04	0
PX113E	5/12/2007	195000	39214.82639	35.054145	150.439727	16.25	80	0.1	5.6	17.6	3.5	1013.9	388.91	0.08	0	380.21	0.06	0	381.54	0.06	0	17.78	17.72	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.767	0.018	0
PX113E	5/12/2007	200000	39214.83333	35.062331	150.498658	16.37	79	0.15	5.6	17.7	3.6	1014	388.96	0.04	0	380.21	0.06	0	381.54	0.06	0	17.96	17.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.809	0.008	0
PX113E	5/12/2007	201000	39214.84028	35.069112	150.557671	16.49	77	0.14	5.1	17.5	4	1014.1	388.94	0.05	0	380.1	0.07	0	381.42	0.07	0	18.19	18.13	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.778	0.008	0
PX113E	5/12/2007	202000	39214.84722	35.075487	150.616902	16.62	77	0.2	4.8	17.7	4.3	1014.1	388.92	0.04	0	379.99	0.07	0	381.31	0.07	0	18.44	18.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.789	0.004	0
PX113E	5/12/2007	203000	39214.85417	35.081345	150.676515	16.75	76	0.23	4.6	17.8	4.7	1014.2	388.95	0.03	0	380.05	0.06	0	381.37	0.06	0	18.42	18.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.014	0
PX113E	5/12/2007	204000	39214.86111	35.086911	150.735893	16.92	76	0.32	4.7	17.6	4.4	1014.2	388.93	0.04	0	380.18	0.06	0	381.51	0.06	0	18.21	18.07	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.747	0.019	0
PX113E	5/12/2007	205000	39214.86806	35.092463	150.795319	17.06	75	0.37	5	17.5	4.2	1014.2	388.95	0.06	0	380.29	0.07	0	381.62	0.07	0	17.99	17.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.013	0
PX113E	5/12/2007	210000	39214.875	35.098305	150.853644	17.18	74	0.41	5.6	17.3	3.9	1014.1	388.9	0.04	0	380.2	0.06	0	381.53	0.06	0	17.99	17.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.693	0.007	0
PX113E	5/12/2007	211000	39214.88194	35.104447	150.912737	17.26	75	0.47	5.8	17.8	3.9	1014.1	388.88	0.04	0	380.18	0.04	0	381.51	0.04	0	17.97	17.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.011	0
PX113E	5/12/2007	212000	39214.88889	35.111103	150.972166	17.3	74	0.4	5.5	17.7	4	1014.2	388.89	0.05	0	380.24	0.06	0	381.57	0.06	0	17.96	17.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.754	0.007	0
PX113E	5/12/2007	213000	39214.89583	35.118033	151.03238	17.21	74	0.38	4.7	18.1	4.8	1014.4	388.91	0.05	0	380.24	0.06	0	381.57	0.06	0	18.1	18.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.004	0
PX113E	5/12/2007	214000	39214.90278	35.124782	151.09289	17.28	73	0.47	4.6	18.2	5	1014.4	388.96	0.06	0	380.18	0.07	0	381.51	0.07	0	18.36	18.28	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.824	0.023	0
PX113E	5/12/2007	215000	39214.90972	35.131697	151.154268	17.47	73	0.43	4.8	18.4	5	1014.4	388.95	0.04	0	380.13	0.05	0	381.45	0.05	0	18.49	18.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.803	0.007	0
PX113E	5/12/2007	220000	39214.91667	35.138853	151.216269	17.44	73	0.3	4.9	18.6	4.9	1014.4	388.98	0.04	0	380.17	0.04	0	381.5	0.04	0	18.42	18.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.791	0.003	0
PX113E	5/12/2007	221000	39214.92361	35.14649	151.278556	17.33	74	0.27	5.3	18.6	4.4	1014.2	388.95	0.05	0	380.05	0.1	0	381.37	0.1	0	18.46	18.39	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.808	0.005	0
PX113E	5/12/2007	222000	39214.93056	35.154137	151.341074	17.2	75	0.26	4.8	18.8	4.9	1014.3	388.95	0.04	0	379.89	0.06	0	381.2	0.06	0	18.81	18.73	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.798	0.022	0
PX113E	5/12/2007	223000	39214.9375	35.161205	151.404153	17.2	75	0.31	5.2	18.7	4.9	1014.4	388.96	0.05	0	379.83	0.05	0	381.14	0.05	0	19.06	18.98	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.795	0.01	0
PX113E	5/12/2007	224000	39214.94444	35.167663	151.467166	17.28	75	0.34	5.2	18.8	4.8	1014.5	388.92	0.04	0	379.77	0.05	0	381.08	0.05	0	19.15	19.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.784	0.011	0
PX113E	5/12/2007	225000	39214.95139	35.173659	151.530843	17.33	74	0.56	4.9	19	5.1	1014.4	388.96	0.09	0	379.74	0.09	0	381.05	0.09	0	19.27	19.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.848	0.018	0
PX113E	5/12/2007	230000	39214.95833	35.17861	151.594988	17.59	72	0.73	5.5	19.1	4.8	1014.3	388.96	0.04	0	379.73	0.06	0	381.04	0.06	0	19.21	19.09	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.882	0.007	0
PX113E	5/12/2007	231000	39214.96528	35.182819	151.659569	17.84	71	0.68	5.3	19	4.8	1014.4	389.01	0.06	0	379.97	0.08	0	381.29	0.08	0	18.9	18.78	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.868	0.034	0
PX113E	5/12/2007	232000	39214.97222	35.186921	151.723427	17.96	70	0.64	5.5	18.9	4.9	1014.4	388.98	0.04	0	379.88	0.05	0	381.19	0.05	0	18.96	18.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.009	0
PX113E	5/12/2007	233000	39214.97917	35.190658	151.787754	18.05	69	0.77	5.1	19.1	5.3	1014.4	389.01	0.05	0	379.94	0.06	0	381.25	0.06	0	19	18.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.884	0.012	0
PX113E	5/12/2007	234000	39214.98611	35.194044	151.852293	18.19	68	0.8	5.5	19.1	5.2	1014.5	389	0.04	0	380	0.06	0	381.31	0.06	0	18.88	18.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.865	0.011	0
PX113E	5/12/2007	235000	39214.99306	35.196888	151.917536	18.31	66	0.83	5	19.3	5.6	1014.4	389	0.05	0	380.09	0.06	0	381.41	0.06	0	18.66	18.53	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.838	0.043	0
PX113E	5/13/2007	0	39215	35.201266	151.98236	18.45	65	0.85	5	19.1	5.3	1014.3	389	0.04	0	380.09	0.05	0	381.41	0.05	0	18.56	18.47	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.747	0.004	0
PX113E	5/13/2007	1000	39215.00694	35.207114	152.04665	18.45	64	0.86	4.4	19	5.5	1014.4	388.98	0.03	0	380.03	0.04	0	381.35	0.04	0	18.71	18.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.008	0
PX113E	5/13/2007	2000	39215.01389	35.212743	152.110512	18.4	66	0.87	4.6	18.9	5.4	1014.5	388.97	0.04	0	379.98	0.05	0	381.29	0.05	0	18.85	18.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.781	0.004	0
PX113E	5/13/2007	3000	39215.02083	35.218478	152.174246	18.47	66	0.88	4.3	18.8	5.6	1014.5	388.96	0.03	0	379.9	0.05	0	381.21	0.05	0	19.01	18.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.805	0.008	0
PX113E	5/13/2007	4000	39215.02778	35.22402	152.237901	18.58	65	0.9	4.1	19	5.9	1014.4	388.96	0.04	0	379.83	0.05	0	381.14	0.05	0	19.08	18.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.827	0.005	0
PX113E	5/13/2007	5000	39215.03472	35.229511	152.302184	18.6	66	0.89	4.5	19.2	5.7	1014.3	388.93	0.05	0	379.82	0.06	0	381.13	0.06	0	19	18.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.846	0.008	0
PX113E	5/13/2007	10000	39215.04167	35.234673	152.367123	18.6	66	0.91	4.6	19.3	5.7	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	18.78	18.67	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.006	0
PX113E	5/13/2007	11000	39215.04861	35.239726	152.432446	18.66	66	0.92	5.1	19.3	5.3	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	18.65	18.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.856	0.006	0
PX113E	5/13/2007	12000	39215.05556	35.244718	152.497522	18.72	65	0.92	4.6	19.2	5.5	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	18.57	18.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.84	0.007	0
PX113E	5/13/2007	13000	39215.0625	35.249382	152.562275	18.7	65	0.92	4.5	19.1	5.4	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	18.54	18.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.832	0.005	0
PX113E	5/13/2007	14000	39215.06944	35.254001	152.626743	18.74	66	0.92	4.7	19.3	5.5	1014.2	388.79	0.04	0	379.9	0.06	0	381.22	0.06	0	18.49	18.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.006	0
PX113E	5/13/2007	15000	39215.07639	35.258758	152.69202	18.8	65	0.93	4.5	19.3	5.6	1014.3	388.8	0.05	0	379.96	0.06	0	381.28	0.06	0	18.39	18.28	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.793	0.018	0
PX113E	5/13/2007	20000	39215.08333	35.263551	152.757348	18.83	65	0.93	4.5	19.4	5.7	1014.3	388.79	0.04	0	379.98	0.06	0	381.31	0.06	0	18.32	18.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.772	0.006	0
PX113E	5/13/2007	21000	39215.09028	35.268377	152.822966	18.85	65	0.82	4.6	19.5	5.6	1014.3	388.77	0.04	0	380.02	0.05	0	381.34	0.05	0	18.25	18.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.764	0.005	0
PX113E	5/13/2007	22000	39215.09722	35.273031	152.888514	18.8	64	0.71	4.8	19.3	5.5	1014.4	388.81	0.04	0	380.04	0.05	0	381.36	0.05	0	18.32	18.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.007	0
PX113E	5/13/2007	23000	39215.10417	35.277909	152.953989	18.7	65	0.38	4.5	19.4	5.8	1014.4	388.84	0.05	0	380.04	0.06	0	381.37	0.06	0	18.41	18.31	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.784	0.008	0
PX113E	5/13/2007	24000	39215.11111	35.282778	153.020071	18.45	66	0.66	4	19.6	6.3	1014.4	388.87	0.03	0	380.14	0.05	0	381.46	0.05	0	18.3	18.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.776	0.01	0
PX113E	5/13/2007	25000	39215.11806	35.287606	153.086322	18.64	65	0.88	3.9	19.6	6.4	1014.4	388.9	0.05	0	380.15	0.06	0	381.48	0.06	0	18.31	18.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.772	0.007	0
PX113E	5/13/2007	30000	39215.125	35.292224	153.153003	18.82	65	0.87	4.6	19.6	5.8	1014.4	388.87	0.05	0	380.05	0.05	0	381.37	0.05	0	18.39	18.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.817	0.026	0
PX113E	5/13/2007	31000	39215.13194	35.296132	153.218514	18.92	65	0.89	4.5	19.1	6.2	1014.3	388.88	0.15	0	380.02	0.14	0	381.34	0.14	0	18.43	18.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.012	0
PX113E	5/13/2007	32000	39215.13889	35.301201	153.283121	19.05	65	0.86	4.4	19.3	6.5	1014.3	388.81	0.04	0	379.94	0.06	0	381.26	0.06	0	18.46	18.37	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.826	0.008	0
PX113E	5/13/2007	33000	39215.14583	35.306372	153.348193	19.23	65	0.83	4.3	19.3	6.3	1014.3	388.86	0.06	0	379.95	0.07	0	381.27	0.07	0	18.53	18.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.817	0.009	0
PX113E	5/13/2007	34000	39215.15278	35.312019	153.413791	19.35	63	0.81	3.9	19.5	6.6	1014.3	388.84	0.05	0	379.9	0.06	0	381.22	0.06	0	18.58	18.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.801	0.013	0
PX113E	5/13/2007	35000	39215.15972	35.317609	153.479182	19.32	64	0.79	4	19.3	6.5	1014.2	388.78	0.03	0	379.84	0.05	0	381.16	0.05	0	18.56	18.46	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.789	0.009	0
PX113E	5/13/2007	40000	39215.16667	35.323131	153.544475	19.46	65	0.77	4.1	19.4	6.7	1014.2	389.22	0.8	1	380.26	0.78	1	381.58	0.79	1	18.55	18.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.805	0.011	0
PX113E	5/13/2007	41000	39215.17361	35.328385	153.610204	19.5	64	0.74	3.8	19.5	6.8	1014.1	388.99	0.2	0	380.02	0.19	0	381.34	0.19	0	18.55	18.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.839	0.005	0
PX113E	5/13/2007	42000	39215.18056	35.333434	153.675856	19.49	64	0.72	4	19.4	6.8	1014.1	388.89	0.13	0	379.93	0.12	0	381.25	0.13	0	18.53	18.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.842	0.005	0
PX113E	5/13/2007	43000	39215.1875	35.339035	153.741681	19.5	64	0.69	3.2	19.6	7.3	1014.2	388.75	0.04	0	379.82	0.06	0	381.14	0.06	0	18.53	18.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.833	0.009	0
PX113E	5/13/2007	44000	39215.19444	35.345722	153.807712	19.48	64	0.66	3.6	19.5	6.8	1014.3	388.75	0.05	0	379.82	0.06	0	381.14	0.06	0	18.6	18.51	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.831	0.007	0
PX113E	5/13/2007	45000	39215.20139	35.351576	153.87328	19.42	63	0.63	2.7	19.4	7.3	1014.4	388.78	0.1	0	379.86	0.09	0	381.18	0.09	0	18.69	18.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.829	0.007	0
PX113E	5/13/2007	50000	39215.20833	35.356866	153.938671	19.44	64	0.6	2.7	19.4	7.4	1014.5	388.7	0.04	0	379.85	0.05	0	381.16	0.05	0	18.63	18.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.822	0.005	0
PX113E	5/13/2007	51000	39215.21528	35.361604	154.004444	19.65	63	0.58	2.7	19.4	7.5	1014.4	388.67	0.05	0	379.83	0.05	0	381.15	0.05	0	18.51	18.4	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.821	0.006	0
PX113E	5/13/2007	52000	39215.22222	35.36611	154.070082	19.58	64	0.54	3.3	19.3	6.6	1014.4	388.67	0.04	0	380.01	0.11	0	381.34	0.11	0	18.18	18.03	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.816	0.014	0
PX113E	5/13/2007	53000	39215.22917	35.372023	154.134441	19.34	65	0.51	3.3	19	6.5	1014.5	388.69	0.04	0	380.31	0.11	0	381.65	0.11	0	17.65	17.49	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.746	0.047	0
PX113E	5/13/2007	54000	39215.23611	35.379388	154.197814	19.07	68	0.48	4.1	18.6	5.9	1014.5	388.67	0.04	0	380.4	0.05	0	381.74	0.05	0	17.32	17.22	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.663	0.021	0
PX113E	5/13/2007	55000	39215.24306	35.388151	154.259165	18.79	71	0.44	4.3	18.1	5.4	1014.5	388.67	0.05	0	380.39	0.06	0	381.73	0.06	0	17.37	17.28	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.717	0.017	0
PX113E	5/13/2007	60000	39215.25	35.396844	154.319107	18.7	73	0.41	4.1	17.8	5.3	1014.6	388.73	0.04	0	380.44	0.06	0	381.79	0.06	0	17.47	17.35	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.007	0
PX113E	5/13/2007	61000	39215.25694	35.405884	154.37892	18.64	73	0.38	4	17.9	5.4	1014.7	388.73	0.04	0	380.54	0.05	0	381.89	0.05	0	17.33	17.23	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.716	0.013	0
PX113E	5/13/2007	62000	39215.26389	35.415347	154.437877	18.52	74	0.34	3.9	17.6	5.4	1014.8	388.74	0.04	0	380.48	0.07	0	381.82	0.07	0	17.55	17.46	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.729	0.01	0
PX113E	5/13/2007	63000	39215.27083	35.425102	154.496905	18.4	75	0.31	4	17.7	5.3	1014.8	388.77	0.06	0	380.63	0.06	0	381.97	0.06	0	17.36	17.26	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.704	0.016	0
PX113E	5/13/2007	64000	39215.27778	35.433752	154.556442	18.29	75	0.27	4.1	17.8	5.5	1014.9	388.76	0.04	0	380.6	0.05	0	381.94	0.05	0	17.49	17.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.003	0
PX113E	5/13/2007	65000	39215.28472	35.442257	154.615616	18.16	77	0.24	5	17.7	4.6	1014.9	388.8	0.06	0	380.62	0.07	0	381.96	0.07	0	17.54	17.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.005	0
PX113E	5/13/2007	70000	39215.29167	35.449966	154.674855	17.95	78	0.21	5	17.6	4.2	1015	-999	-999	9	-999	-999	9	-999	-999	9	17.48	17.35	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.701	0.013	0
PX113E	5/13/2007	71000	39215.29861	35.45694	154.734442	17.77	79	0.17	5.2	17.7	4.1	1015	-999	-999	9	-999	-999	9	-999	-999	9	17.06	16.9	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.641	0.026	0
PX113E	5/13/2007	72000	39215.30556	35.463703	154.793283	17.59	80	0.14	5.2	17.3	3.9	1015	-999	-999	9	-999	-999	9	-999	-999	9	16.25	16.07	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.043	0
PX113E	5/13/2007	73000	39215.3125	35.470982	154.850992	17.35	81	0.12	5.3	17.1	3.7	1015	-999	-999	9	-999	-999	9	-999	-999	9	15.91	15.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.446	0.017	0
PX113E	5/13/2007	74000	39215.31944	35.478485	154.908514	17.09	83	0.09	5.3	17.1	3.6	1015.1	388.74	0.05	0	381.29	0.06	0	382.66	0.06	0	15.97	15.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.007	0
PX113E	5/13/2007	75000	39215.32639	35.484502	154.966021	16.81	84	0.06	5.1	17.1	3.7	1015.3	388.8	0.03	0	381.43	0.06	0	382.8	0.06	0	15.98	15.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.39	0.006	0
PX113E	5/13/2007	80000	39215.33333	35.490524	155.023509	16.57	85	0.04	5.4	16.9	3.3	1015.5	388.82	0.04	0	381.55	0.05	0	382.92	0.05	0	15.92	15.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.377	0.007	0
PX113E	5/13/2007	81000	39215.34028	35.497042	155.080531	16.31	86	0.02	4.9	17	3.8	1015.6	388.84	0.04	0	381.59	0.04	0	382.96	0.04	0	15.94	15.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.348	0.01	0
PX113E	5/13/2007	82000	39215.34722	35.503136	155.137384	16.1	87	0.01	5.2	17	3.6	1015.7	388.85	0.03	0	381.61	0.05	0	382.98	0.05	0	16.02	15.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.012	0
PX113E	5/13/2007	83000	39215.35417	35.509707	155.194862	15.94	88	0.01	4.9	16.8	3.8	1015.8	388.84	0.06	0	381.61	0.06	0	382.98	0.06	0	16.09	16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.326	0.01	0
PX113E	5/13/2007	84000	39215.36111	35.516499	155.251051	15.82	88	0	5	16.4	3.4	1015.9	388.81	0.04	0	381.62	0.04	0	382.99	0.04	0	16.12	16.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.347	0.008	0
PX113E	5/13/2007	85000	39215.36806	35.523831	155.305673	15.74	89	0	5.3	16.3	3.1	1016	388.8	0.05	0	381.64	0.04	0	383.01	0.04	0	16.08	15.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.32	0.01	0
PX113E	5/13/2007	90000	39215.375	35.532914	155.360434	15.69	89	0	4.7	16.5	3.8	1016.1	388.74	0.05	0	381.63	0.04	0	383	0.04	0	16.07	15.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.297	0.002	0
PX113E	5/13/2007	91000	39215.38194	35.541487	155.415413	15.6	90	0	5.4	16.3	3.1	1016.2	388.72	0.05	0	381.68	0.05	0	383.05	0.05	0	16.06	15.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.302	0.007	0
PX113E	5/13/2007	92000	39215.38889	35.548269	155.470834	15.57	90	0	5.5	16.6	3.2	1016.5	388.7	0.04	0	381.74	0.05	0	383.11	0.05	0	16.06	15.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.342	0.016	0
PX113E	5/13/2007	93000	39215.39583	35.554462	155.527366	15.5	90	0	5.7	16.8	3.2	1016.6	388.69	0.03	0	381.78	0.04	0	383.15	0.04	0	16.07	15.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.379	0.007	0
PX113E	5/13/2007	94000	39215.40278	35.560619	155.584235	15.5	90	0	6.3	17	2.9	1016.7	388.75	0.08	0	381.89	0.09	0	383.27	0.09	0	16.04	15.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.375	0.005	0
PX113E	5/13/2007	95000	39215.40972	35.566322	155.641278	15.46	90	0	6.7	16.8	2.8	1016.8	388.8	0.08	0	382.01	0.08	0	383.39	0.08	0	15.98	15.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.383	0.004	0
PX113E	5/13/2007	100000	39215.41667	35.571721	155.698097	15.4	90	0	7.1	16.7	2.9	1017	388.79	0.1	0	382.06	0.1	0	383.44	0.11	0	15.95	15.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.367	0.006	0
PX113E	5/13/2007	101000	39215.42361	35.577987	155.754702	15.4	90	0	6.7	16.8	2.9	1017.1	388.79	0.07	0	382.14	0.08	0	383.51	0.07	0	15.92	15.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.366	0.003	0
PX113E	5/13/2007	102000	39215.43056	35.584554	155.811411	15.33	90	0	7	16.9	2.9	1017.2	388.83	0.06	0	382.2	0.07	0	383.58	0.07	0	15.92	15.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.39	0.008	0
PX113E	5/13/2007	103000	39215.4375	35.591277	155.86845	15.3	90	0	7.5	16.9	2.9	1017.2	388.83	0.07	0	382.21	0.08	0	383.59	0.08	0	15.88	15.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.016	0
PX113E	5/13/2007	104000	39215.44444	35.598042	155.926142	15.23	91	0	7.9	17	2.9	1017.2	388.87	0.06	0	382.32	0.07	0	383.7	0.07	0	15.75	15.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.014	0
PX113E	5/13/2007	105000	39215.45139	35.604634	155.98287	15.16	91	0	8.3	16.9	3.5	1017.2	388.82	0.04	0	382.35	0.04	0	383.73	0.04	0	15.6	15.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.506	0.005	0
PX113E	5/13/2007	110000	39215.45833	35.611188	156.040123	15.06	91	0	8	17	3.2	1017.4	388.82	0.04	0	382.47	0.07	0	383.85	0.07	0	15.45	15.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.004	0
PX113E	5/13/2007	111000	39215.46528	35.618026	156.097784	14.98	91	0	7.8	17.1	3	1017.5	388.91	0.07	0	382.61	0.07	0	384	0.07	0	15.37	15.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.002	0
PX113E	5/13/2007	112000	39215.47222	35.624731	156.155327	14.9	91	0	7.9	17.1	3.2	1017.5	388.87	0.07	0	382.6	0.08	0	383.99	0.08	0	15.32	15.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.007	0
PX113E	5/13/2007	113000	39215.47917	35.630909	156.213316	14.82	91	0	8.3	17.1	3.5	1017.6	388.82	0.05	0	382.58	0.05	0	383.97	0.06	0	15.34	15.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.54	0.006	0
PX113E	5/13/2007	114000	39215.48611	35.636689	156.271321	14.79	91	0	8.2	17.1	3.1	1017.7	388.89	0.06	0	382.66	0.07	0	384.05	0.07	0	15.39	15.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.562	0.007	0
PX113E	5/13/2007	115000	39215.49306	35.642022	156.329612	14.7	91	0	8	17.2	3	1017.7	388.92	0.05	0	382.71	0.05	0	384.1	0.05	0	15.39	15.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.007	0
PX113E	5/13/2007	120000	39215.5	35.64698	156.388034	14.7	91	0	8	17.3	3	1017.7	388.92	0.07	0	382.74	0.08	0	384.13	0.08	0	15.35	15.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.005	0
PX113E	5/13/2007	121000	39215.50694	35.651506	156.446748	14.68	92	0	7.9	17.2	3.2	1017.7	388.91	0.05	0	382.74	0.07	0	384.13	0.07	0	15.32	15.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.005	0
PX113E	5/13/2007	122000	39215.51389	35.655547	156.505382	14.6	92	0	8.2	17.4	3.5	1017.7	388.88	0.04	0	382.7	0.06	0	384.09	0.06	0	15.27	15.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.004	0
PX113E	5/13/2007	123000	39215.52083	35.659381	156.564228	14.6	92	0	8.4	17.3	3.8	1017.5	388.87	0.04	0	382.64	0.05	0	384.03	0.06	0	15.26	15.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.002	0
PX113E	5/13/2007	124000	39215.52778	35.663146	156.623311	14.6	92	0	8.5	17.4	3.7	1017.5	388.94	0.04	0	382.67	0.05	0	384.06	0.05	0	15.36	15.27	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.013	0
PX113E	5/13/2007	125000	39215.53472	35.666936	156.682414	14.6	92	0	8.3	17.5	3.3	1017.5	389.02	0.03	0	382.63	0.06	0	384.02	0.06	0	15.57	15.49	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.003	0
PX113E	5/13/2007	130000	39215.54167	35.670599	156.742356	14.6	92	0	8.5	17.8	3	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	15.88	15.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.008	0
PX113E	5/13/2007	131000	39215.54861	35.674754	156.803421	14.6	91	0	8.4	18.1	2.9	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	15.89	15.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.624	0.005	0
PX113E	5/13/2007	132000	39215.55556	35.680039	156.864917	14.59	91	0	8.3	18.2	2.9	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	15.86	15.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.624	0.006	0
PX113E	5/13/2007	133000	39215.5625	35.686275	156.926135	14.58	90	0	7.5	18	2.6	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	15.74	15.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.01	0
PX113E	5/13/2007	134000	39215.56944	35.693679	156.986817	14.6	90	0	8.3	18	2.9	1017.1	389.08	0.1	0	382.63	0.08	0	384.02	0.08	0	15.48	15.34	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.011	0
PX113E	5/13/2007	135000	39215.57639	35.699482	157.047925	14.59	91	0	9.3	18	4	1017.1	388.82	0.04	0	382.42	0.04	0	383.8	0.05	0	15.26	15.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.003	0
PX113E	5/13/2007	140000	39215.58333	35.706246	157.108077	14.49	91	0	9.1	17.7	4.5	1017	388.81	0.04	0	382.31	0.05	0	383.7	0.05	0	15.39	15.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.005	0
PX113E	5/13/2007	141000	39215.59028	35.714097	157.168121	14.4	92	0	9	17.9	4.9	1016.9	388.86	0.04	0	382.29	0.04	0	383.68	0.04	0	15.52	15.43	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.004	0
PX113E	5/13/2007	142000	39215.59722	35.722192	157.228432	14.37	93	0	8.2	17.8	4.7	1016.9	388.93	0.04	0	382.27	0.03	0	383.65	0.03	0	15.75	15.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.012	0
PX113E	5/13/2007	143000	39215.60417	35.730288	157.288934	14.3	93	0	7.7	18.1	4.6	1016.9	389.01	0.04	0	382.3	0.04	0	383.68	0.04	0	15.85	15.74	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.653	0.009	0
PX113E	5/13/2007	144000	39215.61111	35.737816	157.350607	14.3	92	0	7.8	18.4	4.7	1016.8	389.01	0.04	0	382.44	0.07	0	383.82	0.07	0	15.46	15.31	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.042	0
PX113E	5/13/2007	145000	39215.61806	35.742886	157.412871	14.3	92	0	7.7	18.3	4.8	1016.7	388.99	0.04	0	382.46	0.04	0	383.84	0.04	0	15.23	15.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.006	0
PX113E	5/13/2007	150000	39215.625	35.747113	157.474994	14.3	92	0	7.5	18.3	4.8	1016.7	389.01	0.03	0	382.41	0.09	0	383.79	0.09	0	15.36	15.29	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.016	0
PX113E	5/13/2007	151000	39215.63194	35.751582	157.537616	14.3	92	0	7.6	18.5	4.6	1016.7	388.98	0.04	0	382.28	0.06	0	383.66	0.06	0	15.6	15.52	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.624	0.016	0
PX113E	5/13/2007	152000	39215.63889	35.756661	157.600501	14.3	92	0	7.5	18.5	4.6	1016.6	389	0.04	0	382.11	0.04	0	383.49	0.04	0	16.01	15.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.693	0.017	0
PX113E	5/13/2007	153000	39215.64583	35.761623	157.66305	14.3	92	0	7.2	18.4	4.3	1016.7	389.02	0.03	0	382.1	0.07	0	383.47	0.07	0	16.12	16.05	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.684	0.019	0
PX113E	5/13/2007	154000	39215.65278	35.766952	157.725607	14.3	91	0	6.8	18.4	4.2	1016.7	389.05	0.05	0	382.01	0.06	0	383.37	0.05	0	16.48	16.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.693	0.003	0
PX113E	5/13/2007	155000	39215.65972	35.773039	157.788168	14.3	91	0	6.5	18.5	4	1016.7	389.05	0.05	0	382.03	0.05	0	383.39	0.06	0	16.46	16.35	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.685	0.006	0
PX113E	5/13/2007	160000	39215.66667	35.779689	157.851099	14.3	90	0	6.3	18.8	3.9	1016.7	389.08	0.05	0	382.16	0.06	0	383.53	0.06	0	16.22	16.1	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.008	0
PX113E	5/13/2007	161000	39215.67361	35.786882	157.914723	14.31	90	0	6.3	18.8	3.9	1016.7	389.05	0.04	0	382.19	0.05	0	383.56	0.05	0	16.03	15.91	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.004	0
PX113E	5/13/2007	162000	39215.68056	35.794827	157.978671	14.3	89	0	6.2	19	4.1	1016.6	389.05	0.08	0	382.21	0.09	0	383.59	0.1	0	15.88	15.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.624	0.004	0
PX113E	5/13/2007	163000	39215.6875	35.803909	158.042158	14.38	89	0	5.7	18.9	4.2	1016.6	388.96	0.05	0	382.04	0.08	0	383.41	0.08	0	16.01	15.95	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.009	0
PX113E	5/13/2007	164000	39215.69444	35.813145	158.106059	14.4	90	0	6.1	19	3.9	1016.5	388.95	0.04	0	381.83	0.06	0	383.19	0.06	0	16.46	16.39	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.017	0
PX113E	5/13/2007	165000	39215.70139	35.821444	158.170258	14.4	90	0	6.2	19	3.9	1016.6	388.91	0.04	0	381.75	0.04	0	383.11	0.04	0	16.61	16.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.009	0
PX113E	5/13/2007	170000	39215.70833	35.828673	158.23428	14.4	90	0	6.1	18.9	4	1016.7	388.9	0.04	0	381.81	0.06	0	383.17	0.06	0	16.6	16.48	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.718	0.007	0
PX113E	5/13/2007	171000	39215.71528	35.835176	158.298247	14.46	89	0	6.1	18.8	3.9	1016.8	388.88	0.09	0	382.01	0.16	0	383.38	0.16	0	16.19	16.03	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.675	0.024	0
PX113E	5/13/2007	172000	39215.72222	35.841171	158.362036	14.41	89	0	6.3	18.8	3.9	1016.8	388.88	0.06	0	382.23	0.09	0	383.61	0.09	0	15.66	15.52	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.013	0
PX113E	5/13/2007	173000	39215.72917	35.846619	158.425444	14.4	89	0	6.2	18.5	3.9	1016.8	388.86	0.06	0	382.28	0.06	0	383.66	0.06	0	15.49	15.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.004	0
PX113E	5/13/2007	174000	39215.73611	35.851781	158.488076	14.4	89	0	6	18.3	3.8	1016.9	388.81	0.06	0	382.29	0.09	0	383.68	0.09	0	15.43	15.31	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.008	0
PX113E	5/13/2007	175000	39215.74306	35.857861	158.55018	14.4	89	0	5.4	18.3	4.1	1017	388.76	0.04	0	382.26	0.06	0	383.65	0.06	0	15.44	15.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.012	0
PX113E	5/13/2007	180000	39215.75	35.864062	158.611745	14.4	89	0	5.4	18	4	1017.1	388.76	0.05	0	382.24	0.05	0	383.62	0.05	0	15.5	15.42	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.597	0.009	0
PX113E	5/13/2007	181000	39215.75694	35.869831	158.672912	14.39	89	0	5.2	18.1	4.3	1017.2	388.74	0.03	0	382.27	0.04	0	383.65	0.04	0	15.57	15.45	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.618	0.003	0
PX113E	5/13/2007	182000	39215.76389	35.875058	158.734721	14.31	90	0.01	4.9	18.1	4.5	1017.3	388.74	0.04	0	382.39	0.05	0	383.77	0.05	0	15.32	15.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.007	0
PX113E	5/13/2007	183000	39215.77083	35.881027	158.796233	14.3	90	0.02	5.1	18.1	4.4	1017.2	388.7	0.07	0	382.36	0.07	0	383.75	0.07	0	15.27	15.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.001	0
PX113E	5/13/2007	184000	39215.77778	35.887125	158.857967	14.3	90	0.04	5.2	18.3	4.4	1017.3	388.52	0.04	0	382.21	0.04	0	383.59	0.04	0	15.27	15.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.593	0.004	0
PX113E	5/13/2007	185000	39215.78472	35.892966	158.919712	14.33	89	0.06	4.8	18.1	4.6	1017.3	388.55	0.06	0	382.25	0.06	0	383.64	0.06	0	15.23	15.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.004	0
PX113E	5/13/2007	190000	39215.79167	35.898434	158.98116	14.43	89	0.09	4.8	18.1	4.5	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	15.41	15.33	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.011	0
PX113E	5/13/2007	191000	39215.79861	35.903972	159.042545	14.5	89	0.1	4.7	18	4.6	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	15.52	15.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.002	0
PX113E	5/13/2007	192000	39215.80556	35.910486	159.103512	14.6	89	0.15	4.7	18	4.6	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	193000	39215.8125	35.917056	159.164899	14.7	88	0.16	5.8	18.2	3.6	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	194000	39215.81944	35.924434	159.22696	14.76	88	0.22	6.1	18.4	3.6	1017.8	388.49	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	195000	39215.82639	35.930718	159.289932	14.87	87	0.24	6.5	18.6	3.3	1017.9	388.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	200000	39215.83333	35.935427	159.352884	14.9	87	0.28	6.6	18.4	3.1	1017.9	388.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	201000	39215.84028	35.940378	159.415229	14.94	87	0.29	7	18.2	3	1018.1	388.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	202000	39215.84722	35.946357	159.476769	14.99	86	0.3	7.1	18	2.9	1018.2	388.44	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	203000	39215.85417	35.952533	159.537671	14.92	86	0.3	7.3	17.9	2.6	1018.3	388.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	204000	39215.86111	35.958904	159.598272	14.81	86	0.29	7	17.9	3	1018.4	388.34	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	205000	39215.86806	35.96559	159.658786	14.87	86	0.37	7	17.8	3.3	1018.6	388.38	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	210000	39215.875	35.971569	159.719574	14.9	86	0.43	6.7	17.9	3.4	1018.6	388.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	211000	39215.88194	35.977752	159.780762	15	85	0.5	6.6	18	3.4	1018.6	388.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	212000	39215.88889	35.984752	159.841819	15	85	0.54	7	18.1	3.6	1018.6	388.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	213000	39215.89583	35.991831	159.902958	15	85	0.51	7.2	18	3.5	1018.7	388.32	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	214000	39215.90278	35.996281	159.964235	15	84	0.62	7.2	18	3.1	1018.7	388.31	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/13/2007	215000	39215.90972	35.997261	160.025971	15.02	83	0.65	7.4	18.1	2.5	1018.7	388.32	0.09	0	382.55	0.07	0	383.94	0.07	0	15.26	15.17	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.411	0.013	0
PX113E	5/13/2007	220000	39215.91667	35.998914	160.088045	15.1	82	0.67	7.2	18.2	3	1018.8	388.34	0.03	0	382.53	0.04	0	383.92	0.04	0	15.42	15.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.005	0
PX113E	5/13/2007	221000	39215.92361	36.001147	160.150408	15.19	81	0.71	6.8	18.2	3.5	1018.9	388.34	0.06	0	382.4	0.05	0	383.78	0.05	0	15.79	15.74	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.459	0.015	0
PX113E	5/13/2007	222000	39215.93056	36.003634	160.212486	15.2	80	0.73	6.8	18.1	4	1018.9	388.36	0.06	0	382.29	0.06	0	383.66	0.06	0	16.16	16.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.476	0.006	0
PX113E	5/13/2007	223000	39215.9375	36.005927	160.274382	15.27	79	0.76	6.5	18.1	3.4	1019	388.28	0.07	0	382.19	0.1	0	383.56	0.1	0	16.24	16.16	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.492	0.008	0
PX113E	5/13/2007	224000	39215.94444	36.007974	160.336108	15.43	78	0.78	6.7	18.1	3.2	1019	388.24	0.05	0	382.11	0.05	0	383.48	0.05	0	16.41	16.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.506	0.004	0
PX113E	5/13/2007	225000	39215.95139	36.010194	160.398038	15.53	77	0.8	6.5	18.1	3.2	1019	388.18	0.05	0	382.05	0.06	0	383.42	0.06	0	16.43	16.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	0.003	0
PX113E	5/13/2007	230000	39215.95833	36.012354	160.460034	15.63	76	0.82	6.5	18.2	3.1	1019	388.17	0.05	0	382.01	0.04	0	383.38	0.04	0	16.45	16.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.006	0
PX113E	5/13/2007	231000	39215.96528	36.014382	160.522313	15.79	75	0.85	6.8	18.2	2.9	1018.9	388.23	0.04	0	382.06	0.05	0	383.43	0.05	0	16.39	16.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.008	0
PX113E	5/13/2007	232000	39215.97222	36.016501	160.584532	15.81	75	0.84	6.9	18.2	2.8	1018.8	388.25	0.05	0	382.06	0.05	0	383.43	0.05	0	16.34	16.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.006	0
PX113E	5/13/2007	233000	39215.97917	36.018371	160.647254	15.8	74	0.78	7.2	18.3	2.9	1018.7	388.33	0.09	0	382.11	0.09	0	383.48	0.09	0	16.32	16.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.005	0
PX113E	5/13/2007	234000	39215.98611	36.019989	160.709804	15.75	75	0.87	7.2	18.2	2.8	1018.6	388.38	0.08	0	382.14	0.08	0	383.51	0.08	0	16.29	16.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.008	0
PX113E	5/13/2007	235000	39215.99306	36.020356	160.771614	15.77	74	0.89	6.6	17.9	3	1018.6	388.37	0.06	0	382.18	0.06	0	383.56	0.06	0	16.2	16.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.492	0.008	0
PX113E	5/14/2007	0	39216	36.019652	160.83333	15.78	74	0.88	6.7	18.1	3.2	1018.6	388.32	0.14	0	382.14	0.13	0	383.51	0.13	0	16.14	16.03	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.008	0
PX113E	5/14/2007	1000	39216.00694	36.018846	160.895491	15.75	75	0.93	6.5	18.1	3.1	1018.6	388.26	0.04	0	382.15	0.04	0	383.52	0.05	0	15.97	15.86	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.012	0
PX113E	5/14/2007	2000	39216.01389	36.017777	160.957263	15.8	75	0.94	6.5	17.9	3	1018.5	388.36	0.15	0	382.24	0.15	0	383.62	0.16	0	15.89	15.79	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.035	0
PX113E	5/14/2007	3000	39216.02083	36.016455	161.018427	15.9	74	0.92	6.2	17.9	3.3	1018.4	388.28	0.14	0	382.14	0.13	0	383.52	0.13	0	15.88	15.77	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.497	0.009	0
PX113E	5/14/2007	4000	39216.02778	36.0154	161.080003	15.94	74	0.94	6	17.9	3.5	1018.4	388.22	0.04	0	382.1	0.07	0	383.48	0.07	0	15.81	15.72	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.459	0.018	0
PX113E	5/14/2007	5000	39216.03472	36.014621	161.141241	16.04	74	0.95	5.7	17.9	3.8	1018.4	388.19	0.06	0	382.04	0.06	0	383.41	0.06	0	15.9	15.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.439	0.016	0
PX113E	5/14/2007	10000	39216.04167	36.014053	161.202464	16.06	74	0.95	5.5	17.8	4.4	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	15.97	15.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.424	0.014	0
PX113E	5/14/2007	11000	39216.04861	36.013342	161.263512	16.03	74	0.95	5.5	17.8	4.3	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	15.95	15.84	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.011	0
PX113E	5/14/2007	12000	39216.05556	36.012919	161.324554	16.03	74	0.93	5.9	17.8	4.6	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	15.85	15.73	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.492	0.017	0
PX113E	5/14/2007	13000	39216.0625	36.012718	161.38553	15.97	75	0.91	6.1	17.8	4.8	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	15.79	15.69	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.012	0
PX113E	5/14/2007	14000	39216.06944	36.012244	161.446693	15.93	75	0.94	5.9	17.9	4.3	1018.1	388.11	0.13	0	381.9	0.13	0	383.27	0.13	0	15.83	15.73	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.491	0.014	0
PX113E	5/14/2007	15000	39216.07639	36.012068	161.507646	16.15	75	0.97	5.7	17.7	4.3	1018.2	388.03	0.07	0	381.81	0.07	0	383.18	0.07	0	15.87	15.78	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.028	0
PX113E	5/14/2007	20000	39216.08333	36.01303	161.56749	16.24	75	0.97	5.8	17.3	3.9	1018.1	388.07	0.12	0	381.81	0.12	0	383.19	0.12	0	15.93	15.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.016	0
PX113E	5/14/2007	21000	39216.09028	36.013772	161.626931	16.29	74	0.82	5.7	17.4	5.1	1018.3	388.11	0.07	0	381.89	0.09	0	383.27	0.08	0	15.97	15.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.012	0
PX113E	5/14/2007	22000	39216.09722	36.014266	161.686674	15.97	75	0.83	6	17.5	5.6	1018.2	388.14	0.06	0	381.89	0.07	0	383.27	0.07	0	16	15.91	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.009	0
PX113E	5/14/2007	23000	39216.10417	36.014906	161.746315	15.81	76	0.85	5.9	17.4	5.9	1018.2	388.21	0.07	0	381.98	0.07	0	383.36	0.07	0	15.9	15.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.594	0.014	0
PX113E	5/14/2007	24000	39216.11111	36.015552	161.806005	15.63	76	0.88	5.5	17.4	6.1	1018.2	388.18	0.06	0	381.97	0.06	0	383.34	0.06	0	15.87	15.77	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.014	0
PX113E	5/14/2007	25000	39216.11806	36.016067	161.866014	15.71	76	0.86	5.4	17.6	5.6	1018.1	388.14	0.06	0	381.85	0.07	0	383.23	0.07	0	15.98	15.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.011	0
PX113E	5/14/2007	30000	39216.125	36.016186	161.926025	15.88	76	0.85	4.6	17.5	5.3	1018.1	388.13	0.06	0	381.78	0.08	0	383.16	0.08	0	16.1	16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.569	0.01	0
PX113E	5/14/2007	31000	39216.13194	36.014492	161.985877	16.15	75	0.83	4.5	17.5	5.4	1018	388.07	0.08	0	381.69	0.09	0	383.06	0.09	0	16.1	16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.011	0
PX113E	5/14/2007	32000	39216.13889	36.012538	162.045989	16.2	74	0.78	4.8	17.6	5.5	1018	388.05	0.07	0	381.63	0.07	0	383	0.07	0	16.16	16.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.009	0
PX113E	5/14/2007	33000	39216.14583	36.010549	162.106294	16.2	75	0.78	6	17.6	5.1	1017.9	388.03	0.07	0	381.59	0.08	0	382.96	0.08	0	16.18	16.08	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.017	0
PX113E	5/14/2007	34000	39216.15278	36.008046	162.16649	16.22	76	0.74	6.3	17.7	4.4	1017.9	389.37	0.45	1	382.93	0.46	1	384.3	0.46	1	16.16	16.05	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.577	0.015	0
PX113E	5/14/2007	35000	39216.15972	36.004962	162.227091	16.29	75	0.73	5.9	17.8	4.6	1018	389.06	0.29	0	382.66	0.27	0	384.03	0.27	0	16.1	16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.569	0.01	0
PX113E	5/14/2007	40000	39216.16667	36.003246	162.287801	16.3	75	0.7	5.9	17.7	4.6	1018	388.68	0.16	0	382.32	0.16	0	383.69	0.16	0	16.07	15.96	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.012	0
PX113E	5/14/2007	41000	39216.17361	36.002961	162.348295	16.25	74	0.68	6.5	17.6	5.2	1018.1	388.59	0.08	0	382.29	0.08	0	383.67	0.08	0	15.95	15.83	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.013	0
PX113E	5/14/2007	42000	39216.18056	36.002495	162.408869	16.12	74	0.65	5.9	17.7	5.4	1018.2	388.5	0.1	0	382.32	0.09	0	383.7	0.09	0	15.8	15.69	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.017	0
PX113E	5/14/2007	43000	39216.1875	36.001816	162.470135	15.95	75	0.62	6.4	17.6	6	1018.3	388.09	0.33	1	382	0.3	1	383.38	0.3	1	15.66	15.54	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.015	0
PX113E	5/14/2007	44000	39216.19444	36.001214	162.530141	15.56	76	0.59	6.8	17.6	6.5	1018.3	387.87	0.06	0	381.86	0.07	0	383.24	0.07	0	15.51	15.38	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.522	0.028	0
PX113E	5/14/2007	45000	39216.20139	36.000677	162.591008	15.4	77	0.56	6.5	17.9	6.2	1018.2	387.92	0.06	0	381.85	0.09	0	383.23	0.1	0	15.52	15.44	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.013	0
PX113E	5/14/2007	50000	39216.20833	35.999965	162.651962	15.34	78	0.53	6.7	17.7	6.7	1018.2	387.89	0.07	0	381.81	0.06	0	383.19	0.06	0	15.59	15.46	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.012	0
PX113E	5/14/2007	51000	39216.21528	35.998845	162.712601	15.2	79	0.49	6.8	17.7	7	1018.3	387.87	0.05	0	381.85	0.05	0	383.23	0.06	0	15.48	15.37	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.018	0
PX113E	5/14/2007	52000	39216.22222	35.997767	162.773881	15.2	79	0.46	7	18	6.7	1018.3	387.98	0.07	0	381.88	0.1	0	383.26	0.1	0	15.67	15.59	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.515	0.02	0
PX113E	5/14/2007	53000	39216.22917	35.99698	162.835733	15.2	80	0.43	7.3	18.1	7.3	1018.3	387.94	0.05	0	381.87	0.06	0	383.25	0.06	0	15.64	15.53	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.011	0
PX113E	5/14/2007	54000	39216.23611	35.996337	162.89746	15.2	80	0.39	7.5	18	7.8	1018.2	387.8	0.08	0	381.71	0.09	0	383.09	0.09	0	15.57	15.46	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.009	0
PX113E	5/14/2007	55000	39216.24306	35.995801	162.959238	15.17	81	0.35	7.1	18.1	8	1018.1	387.71	0.03	0	381.61	0.05	0	383	0.05	0	15.53	15.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.009	0
PX113E	5/14/2007	60000	39216.25	35.995104	163.020938	15.09	81	0.16	7.5	17.9	7.6	1018	387.69	0.04	0	381.56	0.05	0	382.94	0.05	0	15.53	15.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.463	0.009	0
PX113E	5/14/2007	61000	39216.25694	35.99417	163.082425	15	81	0.19	7.7	18	8.6	1018	387.72	0.03	0	381.39	0.07	0	382.76	0.07	0	15.95	15.91	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.03	0
PX113E	5/14/2007	62000	39216.26389	35.99341	163.144076	15.1	80	0.17	7.6	18	7.7	1018	387.73	0.05	0	381.27	0.07	0	382.64	0.07	0	16.29	16.2	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.005	0
PX113E	5/14/2007	63000	39216.27083	35.992439	163.205292	15.1	81	0.09	7.4	17.9	6.8	1018	387.69	0.05	0	381.24	0.06	0	382.61	0.06	0	16.31	16.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.515	0.005	0
PX113E	5/14/2007	64000	39216.27778	35.991307	163.266571	15.18	81	0.06	8.7	17.8	5.4	1018.1	387.67	0.05	0	381.25	0.05	0	382.62	0.06	0	16.3	16.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.005	0
PX113E	5/14/2007	65000	39216.28472	35.991458	163.327507	15.2	80	0.05	9.1	17.8	3	1018.1	387.72	0.04	0	381.36	0.06	0	382.73	0.06	0	16.16	16.04	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.004	0
PX113E	5/14/2007	70000	39216.29167	35.991594	163.388773	15.2	79	0.04	8.7	17.9	4.9	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	16.05	15.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.003	0
PX113E	5/14/2007	71000	39216.29861	35.991002	163.44998	15.25	79	0.03	9.9	17.9	6.6	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	16.08	15.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.009	0
PX113E	5/14/2007	72000	39216.30556	35.990311	163.510828	15.16	84	0.02	10.2	17.7	5.5	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	16.03	15.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.461	0.007	0
PX113E	5/14/2007	73000	39216.3125	35.98924	163.571512	14.99	84	0.01	10.1	17.8	6.6	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	16.03	15.91	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.024	0
PX113E	5/14/2007	74000	39216.31944	35.987671	163.632593	14.9	83	0.01	8.7	17.9	5.3	1018.7	387.73	0.06	0	381.91	0.12	0	383.3	0.12	0	15.57	15.4	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.069	0
PX113E	5/14/2007	75000	39216.32639	35.98728	163.694663	14.88	84	0.01	8	18.3	3.4	1018.7	387.78	0.04	0	381.93	0.06	0	383.31	0.06	0	15.45	15.36	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.346	0.015	0
PX113E	5/14/2007	80000	39216.33333	35.987808	163.757164	14.82	85	0	9.9	18.2	4.3	1018.7	387.83	0.05	0	381.97	0.05	0	383.36	0.05	0	15.48	15.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.305	0.024	0
PX113E	5/14/2007	81000	39216.34028	35.989205	163.819583	14.73	85	0	10.1	18.3	5.6	1018.8	387.83	0.04	0	382.09	0.04	0	383.48	0.04	0	15.33	15.22	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.27	0.015	0
PX113E	5/14/2007	82000	39216.34722	35.991502	163.882426	14.54	86	0	8.8	18.4	6	1019	387.82	0.04	0	382.11	0.05	0	383.5	0.05	0	15.43	15.32	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.025	0
PX113E	5/14/2007	83000	39216.35417	35.994332	163.945572	14.52	87	0	8.7	18.4	5.7	1019.1	387.82	0.04	0	382.19	0.07	0	383.58	0.07	0	15.33	15.21	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.299	0.018	0
PX113E	5/14/2007	84000	39216.36111	35.997767	164.008131	14.6	86	0	9.2	18.2	5.1	1019.3	387.85	0.06	0	382.24	0.06	0	383.63	0.07	0	15.36	15.27	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.318	0.032	0
PX113E	5/14/2007	85000	39216.36806	36.00242	164.070154	14.63	83	0	9.8	18.3	3.7	1019.3	387.94	0.04	0	382.15	0.08	0	383.53	0.08	0	15.83	15.79	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.067	0
PX113E	5/14/2007	90000	39216.375	36.006894	164.132637	14.78	82	0	8.5	18.3	3.9	1019.5	387.99	0.05	0	382.11	0.07	0	383.48	0.08	0	16.22	16.18	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.036	0
PX113E	5/14/2007	91000	39216.38194	36.011097	164.194998	14.97	82	0	9.8	18.2	3.9	1019.5	387.99	0.04	0	381.86	0.06	0	383.22	0.06	0	16.86	16.78	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.012	0
PX113E	5/14/2007	92000	39216.38889	36.013733	164.257066	14.98	85	0	10.8	18.1	5.8	1019.5	387.98	0.03	0	381.82	0.04	0	383.18	0.04	0	16.96	16.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.005	0
PX113E	5/14/2007	93000	39216.39583	36.015299	164.318867	14.76	85	0	10.5	18.1	5.5	1019.5	388.19	0.21	0	382.03	0.23	0	383.39	0.23	0	16.95	16.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.007	0
PX113E	5/14/2007	94000	39216.40278	36.016182	164.380623	14.6	87	0	8.9	18.2	4.2	1019.7	388.32	0.06	0	382.21	0.06	0	383.57	0.06	0	16.93	16.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.008	0
PX113E	5/14/2007	95000	39216.40972	36.017273	164.44232	14.69	88	0	7.6	17.8	4.4	1019.8	388.24	0.06	0	381.96	0.21	0	383.32	0.22	0	17.33	17.33	0.4	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.687	0.046	0
PX113E	5/14/2007	100000	39216.41667	36.019494	164.502991	14.9	89	0	9.1	17.7	4.6	1019.7	388.29	0.07	0	381.66	0.05	0	382.99	0.05	0	18.13	18.05	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.824	0.018	0
PX113E	5/14/2007	101000	39216.42361	36.022069	164.563143	15.09	85	0	10.5	17.5	5.5	1019.7	388.32	0.07	0	381.69	0.06	0	383.03	0.06	0	18.13	18.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.844	0.004	0
PX113E	5/14/2007	102000	39216.43056	36.023608	164.623277	15.26	82	0	10.9	17.7	5.1	1019.8	388.35	0.1	0	381.78	0.1	0	383.12	0.1	0	18.05	17.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.844	0.004	0
PX113E	5/14/2007	103000	39216.4375	36.024106	164.683657	15.36	81	0	10.2	17.6	4.9	1019.8	388.36	0.11	0	381.85	0.11	0	383.19	0.11	0	17.96	17.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.842	0.002	0
PX113E	5/14/2007	104000	39216.44444	36.023177	164.74428	15.37	80	0	10.5	17.7	3.2	1019.9	388.34	0.04	0	381.95	0.08	0	383.29	0.08	0	17.77	17.65	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.82	0.02	0
PX113E	5/14/2007	105000	39216.45139	36.021293	164.804885	15.25	80	0	10.3	17.9	3.3	1019.9	388.32	0.06	0	382.21	0.17	0	383.57	0.18	0	17.26	17.09	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.788	0.027	0
PX113E	5/14/2007	110000	39216.45833	36.019295	164.865448	15.16	79	0	9.2	17.7	2.4	1019.9	388.3	0.06	0	382.4	0.06	0	383.77	0.06	0	16.69	16.55	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.033	0
PX113E	5/14/2007	111000	39216.46528	36.017503	164.926046	15.07	79	0	9.7	17.6	3.8	1019.8	388.33	0.07	0	382.67	0.07	0	384.05	0.07	0	16.04	15.88	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.041	0
PX113E	5/14/2007	112000	39216.47222	36.016966	164.985699	14.98	79	0	9.9	17.2	4.2	1019.8	388.42	0.06	0	382.73	0.09	0	384.11	0.09	0	16.03	15.94	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.01	0
PX113E	5/14/2007	113000	39216.47917	36.016991	165.043889	14.89	80	0	9.8	16.9	5.1	1019.7	388.44	0.09	0	382.57	0.07	0	383.94	0.07	0	16.43	16.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.027	0
PX113E	5/14/2007	114000	39216.48611	36.016551	165.101795	14.84	81	0	10.2	16.8	4.7	1019.7	388.44	0.11	0	382.53	0.09	0	383.91	0.09	0	16.48	16.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.009	0
PX113E	5/14/2007	115000	39216.49306	36.015809	165.15881	14.71	81	0	10	16.6	5.5	1019.6	388.44	0.06	0	382.46	0.06	0	383.83	0.06	0	16.6	16.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.003	0
PX113E	5/14/2007	120000	39216.5	36.014733	165.21583	14.69	82	0	9	16.7	4.4	1019.7	388.37	0.08	0	382.43	0.08	0	383.8	0.08	0	16.56	16.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.69	0.004	0
PX113E	5/14/2007	121000	39216.50694	36.013573	165.272709	14.68	83	0	9.7	16.5	4.6	1019.6	388.38	0.06	0	382.45	0.06	0	383.82	0.05	0	16.49	16.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.676	0.004	0
PX113E	5/14/2007	122000	39216.51389	36.012752	165.328804	14.54	83	0	9.8	16.3	5.2	1019.6	388.41	0.04	0	382.46	0.05	0	383.83	0.05	0	16.53	16.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.681	0.005	0
PX113E	5/14/2007	123000	39216.52083	36.011972	165.384539	14.41	83	0	9.2	16.3	4.7	1019.7	388.25	0.14	0	382.33	0.13	0	383.7	0.13	0	16.53	16.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.003	0
PX113E	5/14/2007	124000	39216.52778	36.011245	165.44046	14.41	83	0	10	16.3	5	1019.7	388.25	0.03	0	382.35	0.04	0	383.72	0.04	0	16.47	16.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.002	0
PX113E	5/14/2007	125000	39216.53472	36.010908	165.49619	14.33	83	0	9.5	16.3	4.5	1019.6	388.22	0.04	0	382.36	0.05	0	383.74	0.05	0	16.33	16.2	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.693	0.004	0
PX113E	5/14/2007	130000	39216.54167	36.010203	165.551801	14.23	83	0	9.5	16.1	4.1	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	16.13	16.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.005	0
PX113E	5/14/2007	131000	39216.54861	36.009253	165.606962	14.2	84	0	10.5	16	5.9	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	16.1	16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.001	0
PX113E	5/14/2007	132000	39216.55556	36.007998	165.661802	14.1	84	0	9.1	16.1	4.6	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	16.13	16.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.002	0
PX113E	5/14/2007	133000	39216.5625	36.006441	165.717232	14.01	85	0	9	16.3	3.8	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	16.15	16.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.667	0.002	0
PX113E	5/14/2007	134000	39216.56944	36.004716	165.772934	14	85	0	9.8	16.2	4.7	1019.3	388.13	0.03	0	382.21	0.04	0	383.59	0.04	0	16.15	16.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.663	0.002	0
PX113E	5/14/2007	135000	39216.57639	36.002933	165.828508	13.93	85	0	9.7	16.3	6.6	1019.3	388.11	0.03	0	382.15	0.05	0	383.52	0.05	0	16.24	16.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.004	0
PX113E	5/14/2007	140000	39216.58333	36.001082	165.883859	13.82	85	0	9	16.3	5.2	1019.3	388.13	0.03	0	382.14	0.04	0	383.51	0.04	0	16.32	16.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.676	0.002	0
PX113E	5/14/2007	141000	39216.59028	35.999232	165.940127	13.81	86	0	8.5	16.4	5.2	1019.2	388.12	0.03	0	382.09	0.06	0	383.46	0.06	0	16.39	16.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.678	0.003	0
PX113E	5/14/2007	142000	39216.59722	35.998534	165.996232	13.9	86	0	9.5	16.3	5.8	1019.1	388.14	0.04	0	382.08	0.05	0	383.45	0.05	0	16.38	16.26	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.672	0.007	0
PX113E	5/14/2007	143000	39216.60417	35.998556	166.052227	13.9	86	0	9	16.5	6.9	1019.1	388.1	0.04	0	382.17	0.06	0	383.55	0.06	0	16.02	15.89	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.013	0
PX113E	5/14/2007	144000	39216.61111	35.999683	166.109172	13.96	86	0	9.7	16.7	6.7	1019	388.09	0.04	0	382.05	0.05	0	383.42	0.05	0	16.15	16.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.015	0
PX113E	5/14/2007	145000	39216.61806	36.000741	166.16629	14	86	0	9.9	16.7	6.2	1019	388.11	0.05	0	382.06	0.05	0	383.44	0.05	0	16.16	16.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.002	0
PX113E	5/14/2007	150000	39216.625	36.00173	166.223311	13.93	85	0	10.5	16.6	5.7	1019	388.13	0.04	0	382.1	0.04	0	383.48	0.04	0	16.16	16.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.004	0
PX113E	5/14/2007	151000	39216.63194	36.002124	166.280301	13.83	85	0	8.6	16.8	5.4	1019.1	388.11	0.03	0	382.15	0.04	0	383.53	0.04	0	16.07	15.95	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.622	0.005	0
PX113E	5/14/2007	152000	39216.63889	36.002226	166.337759	13.89	86	0	9.7	16.7	5.5	1019	388.1	0.06	0	382.29	0.04	0	383.67	0.04	0	15.7	15.54	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.025	0
PX113E	5/14/2007	153000	39216.64583	36.002084	166.395642	13.89	87	0	10.8	17.1	7.2	1018.8	388.04	0.04	0	382.19	0.08	0	383.58	0.08	0	15.54	15.46	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.008	0
PX113E	5/14/2007	154000	39216.65278	36.002222	166.454831	13.69	87	0	9.7	17.3	7.4	1018.9	388.01	0.03	0	382.07	0.04	0	383.45	0.04	0	15.86	15.78	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.017	0
PX113E	5/14/2007	155000	39216.65972	36.002243	166.513833	13.41	89	0	8.8	17.2	6.2	1019	388	0.03	0	382.04	0.03	0	383.41	0.03	0	15.99	15.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.597	0.003	0
PX113E	5/14/2007	160000	39216.66667	36.00218	166.573022	13.31	90	0	9.1	17.3	6	1018.9	388.01	0.04	0	382.01	0.05	0	383.38	0.05	0	16.04	15.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.005	0
PX113E	5/14/2007	161000	39216.67361	36.002224	166.632075	13.45	90	0	9.2	17.2	5.8	1019	388.1	0.05	0	382.12	0.07	0	383.49	0.07	0	16.04	15.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.594	0.005	0
PX113E	5/14/2007	162000	39216.68056	36.002318	166.690947	13.6	89	0	10.5	17.1	6.4	1018.9	388.11	0.1	0	382.08	0.11	0	383.46	0.11	0	16.08	15.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.003	0
PX113E	5/14/2007	163000	39216.6875	36.002582	166.749059	13.55	88	0	10.8	16.9	5.4	1018.9	388.07	0.04	0	382.01	0.05	0	383.38	0.05	0	16.17	16.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.002	0
PX113E	5/14/2007	164000	39216.69444	36.002517	166.80716	13.42	88	0	9.5	17	5.3	1019	388.07	0.03	0	382.05	0.05	0	383.42	0.05	0	16.2	16.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.622	0.003	0
PX113E	5/14/2007	165000	39216.70139	36.002391	166.865289	13.44	88	0	10.6	17	6.3	1019	388.07	0.04	0	382.01	0.04	0	383.38	0.04	0	16.24	16.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.003	0
PX113E	5/14/2007	170000	39216.70833	36.002331	166.923377	13.35	88	0	10.1	16.9	6	1019.1	388.11	0.03	0	382.06	0.06	0	383.43	0.06	0	16.29	16.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.648	0.007	0
PX113E	5/14/2007	171000	39216.71528	36.002209	166.981782	13.3	88	0	9.4	17.2	6.1	1019.1	388.09	0.03	0	381.99	0.04	0	383.36	0.04	0	16.41	16.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.667	0.009	0
PX113E	5/14/2007	172000	39216.72222	36.002326	167.040679	13.28	88	0	10	17.2	6.5	1019	388.08	0.03	0	381.93	0.05	0	383.3	0.05	0	16.48	16.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.69	0.004	0
PX113E	5/14/2007	173000	39216.72917	36.002578	167.100219	13.25	88	0	8.8	17.5	6.1	1019.1	388.05	0.03	0	381.95	0.05	0	383.31	0.05	0	16.41	16.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.692	0.002	0
PX113E	5/14/2007	174000	39216.73611	36.003262	167.159878	13.4	89	0	9.6	17.4	5.1	1019	388.06	0.03	0	381.94	0.04	0	383.31	0.04	0	16.36	16.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.693	0.004	0
PX113E	5/14/2007	175000	39216.74306	36.004084	167.219297	13.33	89	0	9.9	17.4	6	1018.9	388.05	0.03	0	381.98	0.04	0	383.35	0.04	0	16.23	16.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.678	0.005	0
PX113E	5/14/2007	180000	39216.75	36.004958	167.27927	13.36	89	0	10.3	17.6	5.9	1019	388.07	0.03	0	382.04	0.06	0	383.41	0.06	0	16.2	16.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.006	0
PX113E	5/14/2007	181000	39216.75694	36.005947	167.339504	13.41	89	0.01	11	17.6	7.4	1019	388.06	0.03	0	382.02	0.06	0	383.4	0.06	0	16.22	16.11	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.02	0
PX113E	5/14/2007	182000	39216.76389	36.006919	167.399694	13.37	89	0.01	11.1	17.6	7.9	1019.1	388.08	0.04	0	382.1	0.04	0	383.47	0.04	0	16.16	16.07	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.007	0
PX113E	5/14/2007	183000	39216.77083	36.007817	167.460015	13.29	89	0.01	10.5	17.6	7.3	1019.2	388.1	0.03	0	382.1	0.04	0	383.47	0.04	0	16.29	16.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.621	0.007	0
PX113E	5/14/2007	184000	39216.77778	36.008822	167.520591	13.3	89	0.01	11.6	17.7	8.1	1019.2	388.08	0.04	0	382.05	0.05	0	383.42	0.05	0	16.33	16.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.003	0
PX113E	5/14/2007	185000	39216.78472	36.00918	167.580796	13.24	89	0.01	10.5	17.6	8.8	1019.3	388.07	0.03	0	382.06	0.06	0	383.43	0.06	0	16.41	16.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.003	0
PX113E	5/14/2007	190000	39216.79167	36.008687	167.640971	13.29	89	0.01	10.7	17.5	7.6	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	16.46	16.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.643	0.004	0
PX113E	5/14/2007	191000	39216.79861	36.00811	167.701156	13.29	90	0.02	11	17.6	8.7	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	16.48	16.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.004	0
PX113E	5/14/2007	192000	39216.80556	36.007417	167.761486	13.3	90	0.04	11.4	17.6	8.2	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	16.51	16.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.005	0
PX113E	5/14/2007	193000	39216.8125	36.006709	167.821601	13.3	90	0.05	10.6	17.5	7.3	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	16.54	16.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.002	0
PX113E	5/14/2007	194000	39216.81944	36.006296	167.881714	13.33	90	0.06	11.7	17.6	9	1019.3	388.08	0.05	0	382.01	0.05	0	383.38	0.05	0	16.54	16.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.69	0.003	0
PX113E	5/14/2007	195000	39216.82639	36.00591	167.94182	13.31	89	0.06	11.4	17.5	8.1	1019.5	388.18	0.04	0	382.15	0.06	0	383.52	0.06	0	16.59	16.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.696	0.001	0
PX113E	5/14/2007	200000	39216.83333	36.005533	168.001941	13.3	89	0.08	11	17.6	8.6	1019.6	388.2	0.11	0	382.19	0.12	0	383.56	0.12	0	16.66	16.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.71	0.006	0
PX113E	5/14/2007	201000	39216.84028	36.005359	168.062305	13.3	89	0.09	11	17.6	8.4	1019.7	388.22	0.04	0	382.22	0.07	0	383.58	0.07	0	16.69	16.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.003	0
PX113E	5/14/2007	202000	39216.84722	36.005105	168.122616	13.3	89	0.13	10.8	17.6	8.1	1019.7	388.23	0.04	0	382.25	0.06	0	383.62	0.06	0	16.66	16.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.003	0
PX113E	5/14/2007	203000	39216.85417	36.005196	168.182671	13.37	89	0.14	11	17.5	8.4	1019.6	388.28	0.11	0	382.28	0.1	0	383.65	0.1	0	16.63	16.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.002	0
PX113E	5/14/2007	204000	39216.86111	36.004916	168.243041	13.44	88	0.17	11.3	17.7	8.2	1019.6	388.3	0.09	0	382.53	0.18	0	383.91	0.18	0	16.15	15.97	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.663	0.033	0
PX113E	5/14/2007	205000	39216.86806	36.005248	168.303222	13.5	87	0.19	10.8	17.5	7.7	1019.6	388.27	0.05	0	382.68	0.06	0	384.07	0.06	0	15.69	15.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.6	0.003	0
PX113E	5/14/2007	210000	39216.875	36.005733	168.362944	13.6	87	0.17	10.1	17.4	7.5	1019.6	388.25	0.04	0	382.62	0.04	0	384.01	0.05	0	15.74	15.65	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.01	0
PX113E	5/14/2007	211000	39216.88194	36.005962	168.422595	13.7	87	0.2	11.4	17.3	8.2	1019.4	388.69	0.42	1	382.95	0.38	1	384.33	0.38	1	15.84	15.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.007	0
PX113E	5/14/2007	212000	39216.88889	36.005607	168.481467	13.7	87	0.38	11.8	17.1	8.7	1019.3	388.66	0.13	0	382.87	0.15	0	384.25	0.15	0	15.85	15.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.004	0
PX113E	5/14/2007	213000	39216.89583	36.00462	168.540461	13.68	86	0.32	11.5	17.2	9.1	1019.3	388.51	0.22	0	382.73	0.28	0	384.12	0.28	0	15.86	15.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.003	0
PX113E	5/14/2007	214000	39216.90278	36.003488	168.599149	13.35	88	0.54	10.7	17.2	9.2	1019.5	388.32	0.06	0	382.61	0.11	0	383.99	0.11	0	15.81	15.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.641	0.004	0
PX113E	5/14/2007	215000	39216.90972	36.001817	168.658303	13.39	90	0.51	10.7	17.3	8.7	1019.6	388.46	0.17	0	382.84	0.16	0	384.22	0.16	0	15.71	15.59	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.008	0
PX113E	5/14/2007	220000	39216.91667	35.999919	168.717501	13.52	88	0.49	11	17.3	8.7	1019.5	388.35	0.09	0	382.72	0.09	0	384.11	0.09	0	15.61	15.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.003	0
PX113E	5/14/2007	221000	39216.92361	35.997724	168.776841	13.56	88	0.34	10.5	17.3	8.5	1019.5	388.36	0.09	0	382.67	0.08	0	384.05	0.08	0	15.77	15.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.005	0
PX113E	5/14/2007	222000	39216.93056	35.995474	168.835892	13.68	88	0.49	10.5	17.2	8.1	1019.5	388.4	0.07	0	382.75	0.07	0	384.14	0.07	0	15.74	15.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.62	0.002	0
PX113E	5/14/2007	223000	39216.9375	35.993087	168.894945	13.72	88	0.59	11.2	17.3	9.4	1019.4	388.29	0.05	0	382.6	0.06	0	383.99	0.06	0	15.71	15.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.001	0
PX113E	5/14/2007	224000	39216.94444	35.990429	168.954366	13.75	88	0.56	9.9	17.5	8.9	1019.4	388.26	0.04	0	382.57	0.05	0	383.95	0.05	0	15.71	15.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.003	0
PX113E	5/14/2007	225000	39216.95139	35.987484	169.014379	13.87	89	0.38	10.5	17.6	9	1019.2	388.24	0.09	0	382.44	0.1	0	383.82	0.1	0	15.82	15.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.619	0.003	0
PX113E	5/14/2007	230000	39216.95833	35.984737	169.074255	14.07	89	0.44	11.7	17.4	8.4	1019.2	388.41	0.12	0	382.58	0.13	0	383.96	0.14	0	15.81	15.72	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.005	0
PX113E	5/14/2007	231000	39216.96528	35.982527	169.134143	14.03	89	0.33	11.5	17.6	8.3	1019.1	388.21	0.04	0	382.37	0.07	0	383.76	0.07	0	15.81	15.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.006	0
PX113E	5/14/2007	232000	39216.97222	35.979965	169.194372	14.06	89	0.23	12.3	17.5	8.6	1019	388.32	0.1	0	382.44	0.1	0	383.83	0.1	0	15.78	15.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.002	0
PX113E	5/14/2007	233000	39216.97917	35.976716	169.254194	14.05	90	0.25	12.5	17.5	8.4	1019	388.32	0.1	0	382.35	0.11	0	383.73	0.11	0	15.95	15.88	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.013	0
PX113E	5/14/2007	234000	39216.98611	35.974318	169.313651	14.06	89	0.22	12.3	17.4	8.5	1019	388.31	0.07	0	382.31	0.08	0	383.69	0.08	0	16.06	15.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.004	0
PX113E	5/14/2007	235000	39216.99306	35.972009	169.373161	13.92	89	0.27	13	17.4	8.9	1018.8	388.28	0.05	0	382.23	0.05	0	383.61	0.05	0	16.06	15.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.651	0.003	0
PX113E	5/15/2007	0	39217	35.970786	169.432051	13.97	89	0.37	12.9	17.1	8.4	1018.9	388.26	0.05	0	382.2	0.05	0	383.57	0.05	0	16.09	16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.655	0.002	0
PX113E	5/15/2007	1000	39217.00694	35.97175	169.490221	14.1	88	0.55	13.2	17	9.7	1018.7	388.21	0.06	0	382.11	0.07	0	383.49	0.07	0	16.08	15.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.002	0
PX113E	5/15/2007	2000	39217.01389	35.972609	169.548256	13.86	88	0.57	13.2	17	9.2	1018.8	388.06	0.09	0	382.04	0.07	0	383.42	0.07	0	15.97	15.85	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.643	0.012	0
PX113E	5/15/2007	3000	39217.02083	35.973615	169.60673	13.78	90	0.72	13	17.1	9.1	1018.7	387.87	0.06	0	381.95	0.08	0	383.34	0.08	0	15.68	15.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.019	0
PX113E	5/15/2007	4000	39217.02778	35.975171	169.66559	13.87	88	0.76	12.7	17.2	9.6	1018.7	387.86	0.12	0	382.02	0.09	0	383.4	0.09	0	15.5	15.35	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.028	0
PX113E	5/15/2007	5000	39217.03472	35.977312	169.724456	13.9	88	0.62	13.4	17.3	10.8	1018.5	387.72	0.07	0	381.99	0.11	0	383.38	0.11	0	15.01	14.87	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.02	0
PX113E	5/15/2007	10000	39217.04167	35.979608	169.783749	13.9	89	0.84	13.1	17.4	10.8	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	14.8	14.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.401	0.006	0
PX113E	5/15/2007	11000	39217.04861	35.981274	169.843546	13.87	89	0.72	12.8	17.6	10.5	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	14.82	14.72	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.398	0.005	0
PX113E	5/15/2007	12000	39217.05556	35.982967	169.903729	13.76	89	0.58	13.4	17.5	10.2	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	14.88	14.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.406	0.003	0
PX113E	5/15/2007	13000	39217.0625	35.984642	169.963811	13.71	91	0.76	13	17.6	9.7	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	14.91	14.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.404	0.005	0
PX113E	5/15/2007	14000	39217.06944	35.986673	170.024286	13.91	90	0.66	14.7	17.7	10.6	1018.1	387.56	0.15	0	381.7	0.15	0	383.1	0.15	0	14.92	14.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.006	0
PX113E	5/15/2007	15000	39217.07639	35.988856	170.085241	14.07	89	0.62	13.8	17.9	10.2	1018.2	387.39	0.12	0	381.55	0.13	0	382.94	0.13	0	15.03	14.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.394	0.009	0
PX113E	5/15/2007	20000	39217.08333	35.991246	170.146686	13.98	89	0.6	14	17.9	10.9	1018.2	387.42	0.06	0	381.56	0.06	0	382.95	0.06	0	15	14.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.399	0.01	0
PX113E	5/15/2007	21000	39217.09028	35.994026	170.207626	13.82	90	0.61	13.3	17.7	10.1	1018.2	387.39	0.09	0	381.53	0.11	0	382.92	0.11	0	15.05	14.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.408	0.012	0
PX113E	5/15/2007	22000	39217.09722	35.996501	170.267861	13.89	91	0.52	13.2	17.6	10.1	1018.1	387.34	0.1	0	381.5	0.1	0	382.89	0.1	0	14.91	14.79	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.38	0.008	0
PX113E	5/15/2007	23000	39217.10417	35.997467	170.328222	13.94	91	0.55	13.1	17.7	9.7	1018	387.34	0.1	0	381.48	0.1	0	382.87	0.1	0	14.85	14.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.364	0.004	0
PX113E	5/15/2007	24000	39217.11111	35.997952	170.388606	13.9	91	0.31	13.6	17.6	9.9	1017.8	387.34	0.11	0	381.42	0.1	0	382.82	0.1	0	14.79	14.69	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.009	0
PX113E	5/15/2007	25000	39217.11806	35.998128	170.448817	13.99	92	0.43	13.8	17.6	9.6	1017.6	387.34	0.1	0	381.29	0.14	0	382.68	0.14	0	14.95	14.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.412	0.031	0
PX113E	5/15/2007	30000	39217.125	35.998201	170.508834	14.17	91	0.39	14.9	17.5	10.4	1017.3	387.26	0.07	0	381.1	0.09	0	382.49	0.09	0	14.99	14.86	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.012	0
PX113E	5/15/2007	31000	39217.13194	35.998629	170.568599	14.12	89	0.39	15.2	17.4	11.1	1017.2	387.17	0.08	0	381.1	0.1	0	382.5	0.1	0	14.59	14.46	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.411	0.025	0
PX113E	5/15/2007	32000	39217.13889	36.000169	170.62794	14.09	89	0.33	15.1	17.4	10.8	1017.2	387.26	0.07	0	381.23	0.09	0	382.63	0.1	0	14.42	14.35	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.373	0.02	0
PX113E	5/15/2007	33000	39217.14583	36.002127	170.687723	14.1	89	0.24	14.8	17.6	10.9	1017.1	387.22	0.06	0	380.98	0.08	0	382.37	0.08	0	14.93	14.87	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.418	0.019	0
PX113E	5/15/2007	34000	39217.15278	36.003928	170.74868	14.02	90	0.25	15.1	17.7	10.9	1017.1	387.21	0.1	0	380.91	0.12	0	382.3	0.12	0	15.09	14.99	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.016	0
PX113E	5/15/2007	35000	39217.15972	36.006734	170.809462	14.06	90	0.25	14.5	17.8	10.9	1017.1	387.1	0.08	0	380.57	0.14	0	381.95	0.14	0	15.58	15.53	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.056	0
PX113E	5/15/2007	40000	39217.16667	36.008778	170.870229	14.12	90	0.29	14.6	17.7	10.6	1017	387.13	0.06	0	380.51	0.06	0	381.88	0.06	0	15.8	15.71	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.501	0.027	0
PX113E	5/15/2007	41000	39217.17361	36.009102	170.930533	14.2	90	0.2	14.3	17.5	10.1	1017	387.13	0.07	0	380.56	0.07	0	381.93	0.07	0	15.73	15.6	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.6	0.011	0
PX113E	5/15/2007	42000	39217.18056	36.009246	170.990238	14.24	91	0.24	14.2	17.4	10	1017	387.07	0.04	0	380.51	0.07	0	381.89	0.07	0	15.64	15.56	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.01	0
PX113E	5/15/2007	43000	39217.1875	36.009506	171.050209	14.38	91	0.28	14.2	17.7	9.8	1016.9	387.02	0.03	0	380.35	0.05	0	381.72	0.05	0	15.84	15.76	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.588	0.005	0
PX113E	5/15/2007	44000	39217.19444	36.010026	171.110847	14.56	91	0.16	13.8	17.8	9.9	1016.8	386.98	0.05	0	379.91	0.12	0	381.27	0.12	0	16.62	16.6	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.684	0.075	0
PX113E	5/15/2007	45000	39217.20139	36.010764	171.171633	14.62	91	0.16	14	17.7	10	1016.7	386.99	0.07	0	379.78	0.06	0	381.13	0.06	0	16.92	16.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.786	0.017	0
PX113E	5/15/2007	50000	39217.20833	36.010541	171.231992	14.8	92	0.17	14.2	17.5	10	1016.8	387.05	0.07	0	379.9	0.05	0	381.25	0.05	0	16.86	16.75	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.785	0.016	0
PX113E	5/15/2007	51000	39217.21528	36.009685	171.291491	14.83	92	0.16	13.7	17.4	9.7	1016.8	386.86	0.05	0	379.83	0.05	0	381.19	0.05	0	16.61	16.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.012	0
PX113E	5/15/2007	52000	39217.22222	36.008725	171.35145	14.89	92	0.14	14.5	17.5	9.1	1016.9	386.7	0.06	0	379.75	0.07	0	381.1	0.07	0	16.51	16.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.004	0
PX113E	5/15/2007	53000	39217.22917	36.008022	171.410877	14.81	92	0.15	14.6	17.4	9.3	1016.9	386.65	0.02	0	379.71	0.04	0	381.07	0.04	0	16.49	16.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.004	0
PX113E	5/15/2007	54000	39217.23611	36.007409	171.470302	14.89	91	0.12	15	17.3	9.8	1016.8	386.7	0.03	0	379.73	0.04	0	381.09	0.04	0	16.49	16.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.003	0
PX113E	5/15/2007	55000	39217.24306	36.006496	171.52994	14.92	90	0.08	14.9	17.6	9.7	1016.9	386.69	0.02	0	379.74	0.03	0	381.1	0.03	0	16.5	16.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.734	0.004	0
PX113E	5/15/2007	60000	39217.25	36.00636	171.590134	14.9	89	0.07	15	17.5	9.3	1016.9	386.71	0.02	0	379.78	0.04	0	381.14	0.04	0	16.46	16.37	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.005	0
PX113E	5/15/2007	61000	39217.25694	36.006098	171.649912	14.8	89	0.05	14.7	17.5	8.9	1016.9	386.82	0.04	0	379.89	0.06	0	381.25	0.06	0	16.47	16.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.002	0
PX113E	5/15/2007	62000	39217.26389	36.005607	171.709663	14.87	89	0.04	14.5	17.5	8.7	1016.8	387.05	0.19	0	380.06	0.15	0	381.42	0.15	0	16.47	16.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.002	0
PX113E	5/15/2007	63000	39217.27083	36.004831	171.769595	14.93	89	0.03	14.2	17.5	8.6	1016.7	387.32	0.15	0	380.28	0.14	0	381.64	0.14	0	16.52	16.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.002	0
PX113E	5/15/2007	64000	39217.27778	36.004287	171.829432	15.04	90	0.03	13.4	17.5	7.1	1016.8	387.57	0.23	0	380.59	0.23	0	381.95	0.23	0	16.46	16.35	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.007	0
PX113E	5/15/2007	65000	39217.28472	36.004005	171.889374	15.19	90	0.02	13.6	17.5	7.8	1016.7	387.71	0.09	0	380.7	0.09	0	382.06	0.09	0	16.42	16.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.714	0.005	0
PX113E	5/15/2007	70000	39217.29167	36.002826	171.94929	15.2	90	0.01	14.2	17.5	8.6	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	16.42	16.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.004	0
PX113E	5/15/2007	71000	39217.29861	36.000919	172.009063	15.27	90	0.01	15	17.4	9.6	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	16.58	16.5	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.008	0
PX113E	5/15/2007	72000	39217.30556	35.999439	172.068427	15.3	91	0	14.6	17.3	9.9	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	16.77	16.7	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.016	0
PX113E	5/15/2007	73000	39217.3125	35.998006	172.127559	15.34	91	0	13.3	17.3	8.8	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	16.93	16.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.005	0
PX113E	5/15/2007	74000	39217.31944	35.996675	172.186813	15.37	91	0	15.2	17.3	10.5	1017	386.9	0.22	0	379.77	0.2	0	381.12	0.2	0	16.92	16.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.78	0.002	0
PX113E	5/15/2007	75000	39217.32639	35.994934	172.245773	15.07	91	0	16	17.2	11	1016.9	386.73	0.02	0	379.65	0.03	0	381	0.03	0	16.84	16.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.759	0.009	0
PX113E	5/15/2007	80000	39217.33333	35.993025	172.304413	14.7	92	0	15.7	17.2	10.3	1017.1	386.8	0.05	0	379.81	0.08	0	381.16	0.08	0	16.75	16.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.012	0
PX113E	5/15/2007	81000	39217.34028	35.991885	172.363461	14.5	92	0	15.7	17.4	10.7	1017.1	386.78	0.03	0	379.76	0.04	0	381.11	0.04	0	16.83	16.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.736	0.018	0
PX113E	5/15/2007	82000	39217.34722	35.991416	172.423457	14.5	93	0	16.2	17.6	11.2	1017	386.8	0.05	0	379.77	0.08	0	381.12	0.08	0	16.83	16.71	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.764	0.003	0
PX113E	5/15/2007	83000	39217.35417	35.990686	172.483782	14.44	93	0	15.7	17.7	11	1017.1	386.86	0.12	0	380.03	0.15	0	381.39	0.15	0	16.47	16.32	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.017	0
PX113E	5/15/2007	84000	39217.36111	35.989316	172.54443	14.36	93	0	15.3	17.6	10.8	1017.2	386.75	0.03	0	380.07	0.05	0	381.43	0.05	0	16.18	16.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.703	0.006	0
PX113E	5/15/2007	85000	39217.36806	35.98773	172.604414	14.23	93	0	16	17.5	10.4	1017.3	386.79	0.05	0	380.15	0.07	0	381.52	0.07	0	16.12	16.01	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.693	0.004	0
PX113E	5/15/2007	90000	39217.375	35.986204	172.664659	14.1	93	0	15.7	17.5	10.4	1017.3	386.82	0.03	0	380.39	0.11	0	381.77	0.11	0	15.69	15.54	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.619	0.05	0
PX113E	5/15/2007	91000	39217.38194	35.985059	172.724264	14.01	94	0	15.9	17.3	10.7	1017.4	386.85	0.02	0	380.42	0.05	0	381.8	0.06	0	15.67	15.59	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.024	0
PX113E	5/15/2007	92000	39217.38889	35.984202	172.783652	13.93	94	0	15	17.3	10.1	1017.4	386.92	0.05	0	380.46	0.09	0	381.83	0.09	0	15.8	15.7	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.014	0
PX113E	5/15/2007	93000	39217.39583	35.983333	172.842158	14.05	94	0	15	16.9	9.8	1017.4	386.9	0.08	0	380.36	0.09	0	381.73	0.09	0	15.97	15.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.662	0.01	0
PX113E	5/15/2007	94000	39217.40278	35.981994	172.899716	14.06	94	0	15.1	16.7	9.4	1017.5	387.08	0.11	0	380.62	0.1	0	381.99	0.1	0	15.89	15.76	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.013	0
PX113E	5/15/2007	95000	39217.40972	35.980545	172.956744	14.1	94	0	14.9	16.7	8.6	1017.5	387.03	0.04	0	380.65	0.05	0	382.02	0.06	0	15.73	15.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.01	0
PX113E	5/15/2007	100000	39217.41667	35.979522	173.013467	14.1	94	0	15.3	16.5	9.5	1017.5	387.06	0.03	0	380.66	0.03	0	382.04	0.03	0	15.71	15.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.003	0
PX113E	5/15/2007	101000	39217.42361	35.979381	173.070063	14.17	94	0	14.8	16.6	9.4	1017.4	387.05	0.04	0	380.66	0.07	0	382.04	0.07	0	15.65	15.53	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.003	0
PX113E	5/15/2007	102000	39217.43056	35.979557	173.126796	14.28	94	0	14.9	16.6	9.5	1017.3	387.13	0.04	0	380.79	0.04	0	382.18	0.04	0	15.41	15.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.018	0
PX113E	5/15/2007	103000	39217.4375	35.979751	173.183507	14.36	95	0	14.9	16.6	9.1	1017.3	387.2	0.04	0	380.89	0.06	0	382.28	0.06	0	15.29	15.17	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.554	0.007	0
PX113E	5/15/2007	104000	39217.44444	35.979473	173.24064	14.4	95	0	15	16.8	9.1	1017.2	387.3	0.04	0	381.06	0.06	0	382.44	0.06	0	15.04	14.91	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.011	0
PX113E	5/15/2007	105000	39217.45139	35.978563	173.298553	14.43	95	0	14.6	16.9	9.2	1017.1	387.35	0.02	0	381.08	0.08	0	382.46	0.09	0	15.01	14.94	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.029	0
PX113E	5/15/2007	110000	39217.45833	35.976974	173.35628	14.59	95	0	14.9	16.9	9.6	1017	387.35	0.03	0	380.89	0.05	0	382.27	0.05	0	15.38	15.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.007	0
PX113E	5/15/2007	111000	39217.46528	35.974315	173.413865	14.69	95	0	14.2	16.8	9	1017	387.31	0.03	0	380.84	0.05	0	382.22	0.05	0	15.39	15.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.003	0
PX113E	5/15/2007	112000	39217.47222	35.972067	173.470819	14.78	95	0	14.3	16.6	9.2	1016.8	387.3	0.04	0	380.73	0.04	0	382.11	0.04	0	15.52	15.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.003	0
PX113E	5/15/2007	113000	39217.47917	35.972596	173.527293	14.83	95	0	14.5	16.5	8.4	1016.8	387.29	0.03	0	380.7	0.03	0	382.07	0.03	0	15.57	15.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.003	0
PX113E	5/15/2007	114000	39217.48611	35.975655	173.583907	14.77	95	0	14.4	16.7	7.6	1016.8	387.32	0.03	0	380.74	0.03	0	382.12	0.04	0	15.53	15.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.005	0
PX113E	5/15/2007	115000	39217.49306	35.979033	173.641064	14.7	95	0	13.8	16.8	7.4	1016.8	387.33	0.03	0	380.76	0.03	0	382.14	0.03	0	15.49	15.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.006	0
PX113E	5/15/2007	120000	39217.5	35.982616	173.698543	14.7	95	0	13.7	16.8	7.9	1016.7	387.3	0.02	0	380.63	0.04	0	382	0.04	0	15.63	15.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.01	0
PX113E	5/15/2007	121000	39217.50694	35.985668	173.756935	14.77	95	0	13.3	16.9	7.4	1016.6	387.32	0.03	0	380.63	0.04	0	382.01	0.04	0	15.6	15.48	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.014	0
PX113E	5/15/2007	122000	39217.51389	35.987861	173.814908	14.84	95	0	13.2	17.1	6.3	1016.6	387.3	0.03	0	380.65	0.04	0	382.03	0.04	0	15.46	15.34	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.003	0
PX113E	5/15/2007	123000	39217.52083	35.990221	173.873358	14.9	95	0	14	17.2	6.4	1016.4	387.36	0.13	0	380.7	0.13	0	382.08	0.13	0	15.38	15.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.003	0
PX113E	5/15/2007	124000	39217.52778	35.992159	173.932256	14.9	95	0	13.7	17.2	6.3	1016.4	387.34	0.11	0	380.68	0.11	0	382.06	0.11	0	15.37	15.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.004	0
PX113E	5/15/2007	125000	39217.53472	35.992891	173.99102	15	95	0	13.9	17.2	6.2	1016.4	387.31	0.04	0	380.6	0.06	0	381.98	0.06	0	15.49	15.4	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.003	0
PX113E	5/15/2007	130000	39217.54167	35.992439	174.049771	14.95	95	0	14.5	17.2	6.3	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	15.55	15.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.004	0
PX113E	5/15/2007	131000	39217.54861	35.992304	174.108926	14.9	95	0	15	17.3	6.7	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	15.5	15.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.539	0.004	0
PX113E	5/15/2007	132000	39217.55556	35.99224	174.168404	14.88	95	0	14.6	17.5	6.4	1016	-999	-999	9	-999	-999	9	-999	-999	9	15.36	15.22	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.011	0
PX113E	5/15/2007	133000	39217.5625	35.99217	174.228811	14.86	95	0	14.4	17.8	5.9	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	15.02	14.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.014	0
PX113E	5/15/2007	134000	39217.56944	35.992743	174.289294	14.95	95	0	14	17.4	5.7	1016.2	387.14	0.03	0	380.59	0.05	0	381.97	0.05	0	14.87	14.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.009	0
PX113E	5/15/2007	135000	39217.57639	35.993531	174.348617	15.04	95	0	13.4	17.3	5.1	1016.2	387.28	0.11	0	380.63	0.08	0	382.02	0.08	0	15.09	15	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.498	0.02	0
PX113E	5/15/2007	140000	39217.58333	35.9941	174.407874	15.1	95	0	13.1	17.3	5.3	1016.2	387.37	0.03	0	380.65	0.03	0	382.04	0.03	0	15.22	15.14	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.009	0
PX113E	5/15/2007	141000	39217.59028	35.99381	174.466683	15.1	95	0	13.8	17.2	5.5	1016.2	387.34	0.02	0	380.61	0.04	0	381.99	0.04	0	15.33	15.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.004	0
PX113E	5/15/2007	142000	39217.59722	35.992917	174.525674	15.1	95	0	13.9	17.1	5.7	1016.3	387.36	0.04	0	380.7	0.04	0	382.08	0.04	0	15.23	15.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.004	0
PX113E	5/15/2007	143000	39217.60417	35.991987	174.584301	15.1	96	0	13.8	17.2	5.7	1016.2	387.38	0.03	0	380.66	0.05	0	382.04	0.05	0	15.3	15.22	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.501	0.01	0
PX113E	5/15/2007	144000	39217.61111	35.991048	174.643251	15.1	96	0	13.4	17.3	5.5	1016.2	387.4	0.04	0	380.57	0.03	0	381.95	0.03	0	15.5	15.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.003	0
PX113E	5/15/2007	145000	39217.61806	35.990656	174.702949	15.1	96	0	13.4	17.6	5.4	1016.2	387.42	0.04	0	380.64	0.05	0	382.02	0.05	0	15.41	15.3	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.498	0.006	0
PX113E	5/15/2007	150000	39217.625	35.991779	174.763262	15.04	96	0	13.6	17.6	5.5	1016.1	387.36	0.02	0	380.6	0.03	0	381.98	0.03	0	15.33	15.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.007	0
PX113E	5/15/2007	151000	39217.63194	35.994005	174.82347	15	96	0	13.7	17.6	5.5	1016.1	387.38	0.03	0	380.66	0.04	0	382.04	0.05	0	15.23	15.11	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.477	0.013	0
PX113E	5/15/2007	152000	39217.63889	35.99637	174.883759	15.1	96	0	13.9	17.7	5.1	1016.2	387.41	0.04	0	380.67	0.06	0	382.05	0.06	0	15.28	15.21	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.461	0.015	0
PX113E	5/15/2007	153000	39217.64583	35.999379	174.944575	15.23	96	0	13.3	17.9	5.6	1016	387.4	0.02	0	380.36	0.08	0	381.73	0.08	0	15.88	15.84	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.038	0
PX113E	5/15/2007	154000	39217.65278	36.000863	175.005889	15.26	96	0	13.6	17.8	6.1	1016	387.45	0.03	0	380.32	0.04	0	381.69	0.04	0	16.1	16.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.012	0
PX113E	5/15/2007	155000	39217.65972	36.001018	175.066761	15.12	96	0	14	17.7	6.1	1016	387.51	0.04	0	380.34	0.04	0	381.7	0.04	0	16.19	16.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.008	0
PX113E	5/15/2007	160000	39217.66667	36.000594	175.127229	15.07	96	0	13.8	17.6	6.3	1016	387.55	0.03	0	380.43	0.06	0	381.8	0.06	0	16.11	15.98	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.007	0
PX113E	5/15/2007	161000	39217.67361	36.000148	175.187607	15.1	96	0	13.7	17.7	6.1	1016.2	387.51	0.02	0	380.56	0.1	0	381.93	0.1	0	15.9	15.77	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.038	0
PX113E	5/15/2007	162000	39217.68056	36.000254	175.248128	15.05	96	0	13.9	17.6	7.1	1016.3	387.61	0.12	0	380.81	0.12	0	382.18	0.12	0	15.61	15.49	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.014	0
PX113E	5/15/2007	163000	39217.6875	36.000843	175.308209	15.17	96	0	15	17.5	7.3	1016.3	387.62	0.07	0	380.78	0.05	0	382.15	0.05	0	15.7	15.61	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.02	0
PX113E	5/15/2007	164000	39217.69444	36.002158	175.368534	15.21	96	0	14.7	17.7	7.2	1016.4	387.64	0.04	0	380.8	0.04	0	382.17	0.04	0	15.74	15.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.008	0
PX113E	5/15/2007	165000	39217.70139	36.003712	175.429429	15.3	96	0	15.9	17.8	8	1016.3	387.69	0.03	0	380.72	0.04	0	382.08	0.04	0	15.99	15.92	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.563	0.028	0
PX113E	5/15/2007	170000	39217.70833	36.006339	175.490463	15.4	96	0	15.8	17.9	8.1	1016.3	387.76	0.02	0	380.55	0.04	0	381.91	0.04	0	16.5	16.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.648	0.03	0
PX113E	5/15/2007	171000	39217.71528	36.009631	175.552094	15.4	96	0	15.9	18.1	8	1016.4	387.78	0.03	0	380.6	0.05	0	381.96	0.05	0	16.55	16.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.677	0.008	0
PX113E	5/15/2007	172000	39217.72222	36.012501	175.613132	15.46	96	0	16.2	17.6	8.4	1016.4	387.79	0.03	0	380.62	0.04	0	381.97	0.04	0	16.59	16.48	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.707	0.006	0
PX113E	5/15/2007	173000	39217.72917	36.014698	175.672754	15.4	96	0.01	16.3	17.3	8.5	1016.4	387.8	0.02	0	380.64	0.04	0	382	0.04	0	16.51	16.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.016	0
PX113E	5/15/2007	174000	39217.73611	36.017284	175.732382	15.39	96	0.01	16.6	17.5	8.8	1016.3	387.83	0.04	0	380.69	0.06	0	382.05	0.06	0	16.39	16.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.655	0.014	0
PX113E	5/15/2007	175000	39217.74306	36.019373	175.792246	15.36	96	0.02	16.6	17.5	8.8	1016.3	387.82	0.04	0	380.64	0.04	0	382	0.04	0	16.47	16.38	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.023	0
PX113E	5/15/2007	180000	39217.75	36.020806	175.852135	15.37	96	0.04	16.7	17.4	8.9	1016.4	387.83	0.04	0	380.68	0.05	0	382.04	0.05	0	16.5	16.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.015	0
PX113E	5/15/2007	181000	39217.75694	36.021399	175.91149	15.3	96	0.05	16.9	17.2	9.1	1016.5	387.84	0.03	0	380.75	0.03	0	382.11	0.03	0	16.42	16.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.005	0
PX113E	5/15/2007	182000	39217.76389	36.021874	175.970336	15.3	95	0.05	16.7	17.1	9.2	1016.4	387.91	0.07	0	380.81	0.08	0	382.17	0.08	0	16.43	16.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.013	0
PX113E	5/15/2007	183000	39217.77083	36.022359	176.028875	15.3	95	0.06	16.5	17.1	9.2	1016.5	387.88	0.03	0	380.7	0.04	0	382.05	0.04	0	16.65	16.55	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.705	0.018	0
PX113E	5/15/2007	184000	39217.77778	36.022379	176.086898	15.31	95	0.05	16.3	17	9.1	1016.5	387.86	0.03	0	380.72	0.04	0	382.08	0.04	0	16.58	16.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.714	0.005	0
PX113E	5/15/2007	185000	39217.78472	36.021639	176.145009	15.4	95	0.08	16.2	17	8.8	1016.6	387.87	0.03	0	380.76	0.05	0	382.11	0.05	0	16.62	16.51	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.698	0.007	0
PX113E	5/15/2007	190000	39217.79167	36.02065	176.202938	15.41	95	0.08	16.5	17	8.9	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	16.44	16.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.655	0.009	0
PX113E	5/15/2007	191000	39217.79861	36.019907	176.261357	15.4	95	0.1	16.6	17.1	9	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	16.42	16.33	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.009	0
PX113E	5/15/2007	192000	39217.80556	36.019868	176.319385	15.4	95	0.12	16.5	16.9	9.2	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	16.54	16.41	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.682	0.009	0
PX113E	5/15/2007	193000	39217.8125	36.020105	176.377646	15.32	95	0.1	16.9	17	9.5	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	16.16	16.03	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.049	0
PX113E	5/15/2007	194000	39217.81944	36.020091	176.435441	15.3	95	0.14	17	16.8	9.6	1016.8	387.77	0.04	0	380.98	0.05	0	382.35	0.05	0	15.99	15.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.024	0
PX113E	5/15/2007	195000	39217.82639	36.019586	176.492548	15.3	95	0.16	16.7	16.6	9.4	1016.8	387.8	0.04	0	381.01	0.05	0	382.38	0.05	0	15.98	15.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.023	0
PX113E	5/15/2007	200000	39217.83333	36.019051	176.549741	15.3	95	0.23	16.9	16.9	9.3	1016.7	387.79	0.03	0	380.93	0.04	0	382.3	0.04	0	16.08	15.99	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.406	0.051	0
PX113E	5/15/2007	201000	39217.84028	36.019075	176.607557	15.3	95	0.19	16.9	16.9	9.5	1016.8	387.78	0.03	0	380.88	0.04	0	382.25	0.04	0	16.21	16.12	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.022	0
PX113E	5/15/2007	202000	39217.84722	36.019379	176.665206	15.3	95	0.26	16.8	16.8	9.5	1016.8	387.78	0.02	0	380.83	0.04	0	382.19	0.04	0	16.39	16.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.021	0
PX113E	5/15/2007	203000	39217.85417	36.018962	176.722855	15.33	95	0.25	16.8	16.8	9.3	1016.9	387.79	0.05	0	380.88	0.07	0	382.24	0.07	0	16.35	16.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.006	0
PX113E	5/15/2007	204000	39217.86111	36.018226	176.779757	15.4	95	0.35	16.6	16.5	9.2	1016.9	387.77	0.04	0	380.91	0.06	0	382.27	0.06	0	16.27	16.15	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.035	0
PX113E	5/15/2007	205000	39217.86806	36.017249	176.836071	15.42	95	0.37	16.6	16.3	9.6	1016.9	387.79	0.05	0	381.01	0.07	0	382.38	0.07	0	16.09	15.97	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.014	0
PX113E	5/15/2007	210000	39217.875	36.015999	176.891702	15.4	95	0.36	16.7	16.4	9.6	1016.9	387.79	0.02	0	381.02	0.05	0	382.39	0.05	0	16.04	15.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.007	0
PX113E	5/15/2007	211000	39217.88194	36.014884	176.947925	15.42	95	0.32	16.8	16.3	9.6	1016.8	387.78	0.04	0	380.94	0.06	0	382.31	0.06	0	16.06	15.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.023	0
PX113E	5/15/2007	212000	39217.88889	36.013986	177.003799	15.36	94	0.34	16.5	16.4	9.2	1016.8	387.73	0.03	0	380.91	0.04	0	382.28	0.04	0	16.05	15.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.013	0
PX113E	5/15/2007	213000	39217.89583	36.012638	177.059921	15.3	94	0.35	16.2	16.5	8.6	1016.9	387.7	0.02	0	380.94	0.04	0	382.31	0.04	0	15.98	15.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.033	0
PX113E	5/15/2007	214000	39217.90278	36.010968	177.116572	15.36	95	0.4	16.4	16.7	8.7	1016.9	387.73	0.05	0	380.98	0.06	0	382.35	0.06	0	15.98	15.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.013	0
PX113E	5/15/2007	215000	39217.90972	36.009595	177.174762	15.48	95	0.49	16.7	17.2	8.9	1016.9	387.79	0.27	0	381.03	0.27	0	382.4	0.27	0	16	15.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.532	0.006	0
PX113E	5/15/2007	220000	39217.91667	36.009102	177.233979	15.6	94	0.49	17.2	17.4	9.3	1016.9	387.79	0.03	0	381.01	0.04	0	382.38	0.04	0	16.01	15.91	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.011	0
PX113E	5/15/2007	221000	39217.92361	36.009396	177.293368	15.64	94	0.54	17.5	17.3	9.6	1016.8	387.78	0.03	0	380.94	0.04	0	382.31	0.05	0	16.11	16.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.492	0.039	0
PX113E	5/15/2007	222000	39217.93056	36.009858	177.351964	15.63	94	0.55	17.6	17	9.7	1016.7	387.75	0.02	0	380.98	0.07	0	382.35	0.07	0	15.89	15.79	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.359	0.05	0
PX113E	5/15/2007	223000	39217.9375	36.010762	177.409837	15.65	94	0.58	17.4	16.8	9.9	1016.7	387.8	0.08	0	380.84	0.09	0	382.21	0.09	0	16.27	16.18	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.04	0
PX113E	5/15/2007	224000	39217.94444	36.010724	177.467311	15.69	94	0.62	17.1	16.8	9.6	1016.7	387.79	0.14	0	380.87	0.14	0	382.24	0.14	0	16.18	16.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.387	0.071	0
PX113E	5/15/2007	225000	39217.95139	36.010157	177.524839	15.69	93	0.6	17.5	16.8	10	1016.6	387.73	0.03	0	380.78	0.06	0	382.14	0.06	0	16.22	16.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.335	0.011	0
PX113E	5/15/2007	230000	39217.95833	36.009835	177.582399	15.7	93	0.67	17	16.9	9.7	1016.6	387.75	0.03	0	380.77	0.04	0	382.14	0.04	0	16.25	16.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.39	0.08	0
PX113E	5/15/2007	231000	39217.96528	36.010284	177.640253	15.66	93	0.67	16.8	16.9	9.5	1016.6	387.76	0.02	0	380.87	0.11	0	382.24	0.11	0	16.08	15.92	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.052	0
PX113E	5/15/2007	232000	39217.97222	36.011118	177.698491	15.57	93	0.58	17	17	9.7	1016.4	387.79	0.04	0	381.03	0.05	0	382.41	0.05	0	15.59	15.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.021	0
PX113E	5/15/2007	233000	39217.97917	36.011866	177.756559	15.52	93	0.61	17	17	9.6	1016.3	387.8	0.04	0	380.99	0.06	0	382.37	0.05	0	15.58	15.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.451	0.007	0
PX113E	5/15/2007	234000	39217.98611	36.012611	177.814836	15.6	93	0.68	17.4	17.1	10	1016.1	387.79	0.04	0	380.88	0.05	0	382.26	0.05	0	15.64	15.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.011	0
PX113E	5/15/2007	235000	39217.99306	36.012842	177.873274	15.6	93	0.66	17.2	17	9.9	1016	387.81	0.12	0	380.84	0.12	0	382.21	0.12	0	15.72	15.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.45	0.015	0
PX113E	5/16/2007	0	39218	36.012578	177.931137	15.6	93	0.57	16.8	16.9	9.6	1016.1	387.78	0.05	0	380.81	0.06	0	382.18	0.06	0	15.81	15.73	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.024	0
PX113E	5/16/2007	1000	39218.00694	36.012266	177.989047	15.6	93	0.51	16.8	16.9	9.6	1016.2	387.79	0.04	0	380.78	0.05	0	382.15	0.05	0	15.98	15.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.009	0
PX113E	5/16/2007	2000	39218.01389	36.011869	178.047197	15.5	93	0.49	16.7	17	9.7	1016.2	387.76	0.05	0	380.94	0.06	0	382.32	0.06	0	15.59	15.45	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.532	0.026	0
PX113E	5/16/2007	3000	39218.02083	36.011335	178.105141	15.4	93	0.53	16.9	16.8	10.1	1016.1	387.77	0.04	0	380.92	0.04	0	382.29	0.04	0	15.53	15.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.003	0
PX113E	5/16/2007	4000	39218.02778	36.010486	178.162889	15.32	93	0.55	17	16.9	10.1	1015.9	387.8	0.05	0	380.9	0.05	0	382.27	0.05	0	15.48	15.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.005	0
PX113E	5/16/2007	5000	39218.03472	36.00933	178.220985	15.3	93	0.55	16.8	17	9.8	1015.8	387.8	0.04	0	380.84	0.05	0	382.22	0.05	0	15.5	15.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.008	0
PX113E	5/16/2007	10000	39218.04167	36.008525	178.279208	15.3	93	0.55	17	17.1	10.1	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	15.49	15.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.554	0.01	0
PX113E	5/16/2007	11000	39218.04861	36.007791	178.337911	15.3	93	0.54	16.8	17.2	9.8	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	15.59	15.5	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.014	0
PX113E	5/16/2007	12000	39218.05556	36.006851	178.396599	15.21	93	0.55	16.7	17.1	9.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	15.43	15.29	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.029	0
PX113E	5/16/2007	13000	39218.0625	36.00664	178.454715	15.21	93	0.58	16.6	16.8	9.8	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	15.41	15.34	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.029	0
PX113E	5/16/2007	14000	39218.06944	36.00627	178.511639	15.3	93	0.61	16.7	16.6	9.8	1015.1	387.68	0.05	0	380.42	0.06	0	381.79	0.06	0	15.59	15.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.006	0
PX113E	5/16/2007	15000	39218.07639	36.004914	178.568679	15.27	93	0.54	16.7	16.7	9.5	1015.2	387.71	0.04	0	380.47	0.04	0	381.84	0.04	0	15.62	15.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.577	0.004	0
PX113E	5/16/2007	20000	39218.08333	36.00318	178.625955	15.17	93	0.47	16.4	16.7	9.2	1015.3	387.68	0.03	0	380.48	0.05	0	381.85	0.05	0	15.62	15.5	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.579	0.01	0
PX113E	5/16/2007	21000	39218.09028	36.002215	178.683012	15.1	93	0.48	16.6	16.6	9.2	1015.2	387.66	0.04	0	380.52	0.05	0	381.89	0.05	0	15.43	15.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.008	0
PX113E	5/16/2007	22000	39218.09722	36.001377	178.740265	15.07	94	0.56	16.6	16.9	8.9	1015.2	387.63	0.04	0	380.43	0.05	0	381.8	0.05	0	15.52	15.43	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.013	0
PX113E	5/16/2007	23000	39218.10417	35.999883	178.798324	15	94	0.56	16.7	17	9.1	1015.2	387.63	0.03	0	380.37	0.04	0	381.74	0.04	0	15.63	15.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.004	0
PX113E	5/16/2007	24000	39218.11111	35.998333	178.85679	15	94	0.58	16	17.2	8.2	1015.2	387.62	0.08	0	380.55	0.18	0	381.93	0.19	0	15.26	15.07	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.026	0
PX113E	5/16/2007	25000	39218.11806	35.996802	178.915482	15	94	0.56	15.5	17.1	7.6	1015.1	387.65	0.11	0	380.73	0.1	0	382.12	0.1	0	14.73	14.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.008	0
PX113E	5/16/2007	30000	39218.125	35.995872	178.974316	15	94	0.51	15.6	17.2	7.4	1014.9	387.66	0.04	0	380.67	0.05	0	382.06	0.05	0	14.73	14.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.006	0
PX113E	5/16/2007	31000	39218.13194	35.995197	179.03307	15.06	94	0.47	14.7	17.3	5.8	1014.7	387.62	0.04	0	380.56	0.04	0	381.95	0.04	0	14.73	14.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.005	0
PX113E	5/16/2007	32000	39218.13889	35.994427	179.092272	15	94	0.4	15.6	17.4	10.2	1014.7	387.62	0.03	0	380.54	0.04	0	381.93	0.04	0	14.72	14.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.006	0
PX113E	5/16/2007	33000	39218.14583	35.993524	179.151894	14.99	94	0.36	15.4	17.4	6.5	1014.6	387.62	0.05	0	380.49	0.05	0	381.88	0.05	0	14.75	14.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.008	0
PX113E	5/16/2007	34000	39218.15278	35.992843	179.210531	14.9	94	0.32	15.3	17	7.3	1014.7	387.62	0.05	0	380.54	0.05	0	381.93	0.05	0	14.73	14.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.006	0
PX113E	5/16/2007	35000	39218.15972	35.992396	179.268769	14.9	94	0.29	15.5	17	7.5	1014.6	387.66	0.05	0	380.52	0.06	0	381.91	0.07	0	14.81	14.72	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.498	0.011	0
PX113E	5/16/2007	40000	39218.16667	35.992436	179.327176	14.9	94	0.29	15.3	17.1	7.3	1014.8	387.68	0.04	0	380.58	0.03	0	381.97	0.03	0	14.84	14.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.01	0
PX113E	5/16/2007	41000	39218.17361	35.992824	179.385571	14.89	95	0.26	15.3	17.1	7.6	1014.8	387.62	0.04	0	380.52	0.04	0	381.9	0.04	0	14.84	14.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.009	0
PX113E	5/16/2007	42000	39218.18056	35.993151	179.44436	14.8	95	0.24	15.5	17.2	7.8	1014.7	387.62	0.04	0	380.48	0.04	0	381.87	0.04	0	14.89	14.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.005	0
PX113E	5/16/2007	43000	39218.1875	35.993559	179.50307	14.73	95	0.25	15.5	17.1	8	1014.7	387.64	0.04	0	380.49	0.05	0	381.87	0.05	0	14.91	14.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.005	0
PX113E	5/16/2007	44000	39218.19444	35.993831	179.561632	14.61	95	0.25	15.3	17.1	7.5	1014.7	387.61	0.05	0	380.49	0.07	0	381.87	0.07	0	14.9	14.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.005	0
PX113E	5/16/2007	45000	39218.20139	35.994171	179.620308	14.6	95	0.19	14.8	17.2	7	1014.8	387.64	0.05	0	380.56	0.05	0	381.95	0.05	0	14.88	14.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.008	0
PX113E	5/16/2007	50000	39218.20833	35.994582	179.67923	14.6	95	0.15	14.9	17.2	7	1014.9	387.66	0.04	0	380.61	0.04	0	381.99	0.04	0	14.9	14.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.007	0
PX113E	5/16/2007	51000	39218.21528	35.995065	179.738308	14.6	95	0.12	14.6	17.3	6.8	1015	387.69	0.05	0	380.65	0.06	0	382.04	0.06	0	14.93	14.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.008	0
PX113E	5/16/2007	52000	39218.22222	35.994278	179.797736	14.6	95	0.11	14.4	17.5	6.4	1015.1	387.67	0.04	0	380.67	0.05	0	382.06	0.05	0	14.92	14.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.006	0
PX113E	5/16/2007	53000	39218.22917	35.992226	179.857679	14.6	95	0.1	14.2	17.5	6.2	1015.2	387.71	0.04	0	380.77	0.06	0	382.16	0.06	0	14.82	14.72	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.009	0
PX113E	5/16/2007	54000	39218.23611	35.989865	179.917547	14.64	95	0.07	13.9	17.5	5.6	1015.2	387.65	0.04	0	380.72	0.06	0	382.1	0.06	0	14.87	14.78	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.009	0
PX113E	5/16/2007	55000	39218.24306	35.987581	179.977158	14.7	95	0.06	13.6	17.4	5.1	1015.3	387.66	0.04	0	380.75	0.04	0	382.14	0.04	0	14.92	14.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.006	0
PX113E	5/16/2007	60000	39218.25	35.984846	180.037075	14.7	95	0.04	13.5	17.6	5	1015.3	387.63	0.06	0	380.71	0.07	0	382.09	0.07	0	14.97	14.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.009	0
PX113E	5/16/2007	61000	39218.25694	35.98151	180.097795	14.74	95	0.05	13.3	17.9	5.2	1015.3	387.59	0.04	0	380.65	0.05	0	382.03	0.06	0	15.03	14.91	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.013	0
PX113E	5/16/2007	62000	39218.26389	35.979067	180.159076	14.8	95	0.02	13.1	17.9	4.8	1015.5	387.58	0.05	0	380.71	0.07	0	382.1	0.07	0	15	14.91	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.02	0
PX113E	5/16/2007	63000	39218.27083	35.977261	180.219941	14.86	95	0.01	13.4	17.7	5	1015.6	387.67	0.05	0	380.84	0.07	0	382.22	0.07	0	14.99	14.88	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.028	0
PX113E	5/16/2007	64000	39218.27778	35.97529	180.280582	14.9	95	0.01	13	17.8	4.9	1015.7	387.68	0.06	0	380.84	0.03	0	382.22	0.03	0	15.05	14.97	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.018	0
PX113E	5/16/2007	65000	39218.28472	35.973212	180.34112	14.9	96	0	13.1	17.6	5.2	1015.7	387.71	0.05	0	380.83	0.05	0	382.21	0.06	0	15.22	15.1	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.02	0
PX113E	5/16/2007	70000	39218.29167	35.971535	180.401498	14.95	96	0	12.8	17.6	5.1	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	15.1	15.01	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.438	0.023	0
PX113E	5/16/2007	71000	39218.29861	35.970446	180.461573	15	96	0	12.5	17.6	4.6	1016	-999	-999	9	-999	-999	9	-999	-999	9	15.21	15.1	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.02	0
PX113E	5/16/2007	72000	39218.30556	35.9694	180.52189	15	96	0	12.5	17.6	4.4	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	15.29	15.2	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.414	0.019	0
PX113E	5/16/2007	73000	39218.3125	35.967993	180.581786	15.06	96	0	11.8	17.4	4	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	15.3	15.2	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.024	0
PX113E	5/16/2007	74000	39218.31944	35.96571	180.641068	15.15	96	0	11.8	17.3	3.8	1016.1	387.46	0.07	0	380.68	0.08	0	382.06	0.08	0	15.32	15.22	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.029	0
PX113E	5/16/2007	75000	39218.32639	35.963751	180.700314	15.25	96	0	11.8	17.3	3.9	1016.1	387.47	0.04	0	380.63	0.09	0	382.01	0.09	0	15.46	15.4	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.442	0.026	0
PX113E	5/16/2007	80000	39218.33333	35.962419	180.759804	15.34	96	0	11.9	17.4	3.6	1016.2	387.38	0.03	0	380.43	0.05	0	381.8	0.05	0	15.82	15.74	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.021	0
PX113E	5/16/2007	81000	39218.34028	35.960961	180.819153	15.43	96	0	12	17.3	3.5	1016.2	387.36	0.04	0	380.62	0.1	0	382	0.1	0	15.41	15.26	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.472	0.036	0
PX113E	5/16/2007	82000	39218.34722	35.958567	180.878521	15.52	96	0	12	17.3	3.5	1016.3	387.37	0.04	0	380.59	0.07	0	381.96	0.07	0	15.5	15.42	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.025	0
PX113E	5/16/2007	83000	39218.35417	35.956218	180.938003	15.6	96	0	12.2	17.4	3.6	1016.4	387.32	0.04	0	380.59	0.07	0	381.96	0.07	0	15.55	15.44	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.033	0
PX113E	5/16/2007	84000	39218.36111	35.953823	180.99742	15.6	96	0	12.2	17.4	3.4	1016.6	387.36	0.04	0	380.65	0.06	0	382.03	0.06	0	15.63	15.53	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.019	0
PX113E	5/16/2007	85000	39218.36806	35.95159	181.056633	15.69	96	0	12.2	17.3	3.6	1016.6	387.36	0.03	0	380.52	0.05	0	381.89	0.05	0	15.92	15.85	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.027	0
PX113E	5/16/2007	90000	39218.375	35.949323	181.115817	15.7	96	0	12.4	17.4	3.9	1016.5	387.3	0.02	0	380.45	0.07	0	381.82	0.07	0	15.91	15.83	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.015	0
PX113E	5/16/2007	91000	39218.38194	35.946725	181.175195	15.74	96	0	12.7	17.4	3.9	1016.5	387.3	0.06	0	380.37	0.06	0	381.73	0.06	0	16.12	16.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.013	0
PX113E	5/16/2007	92000	39218.38889	35.944107	181.234604	15.8	96	0	12.6	17.5	3.6	1016.6	387.27	0.06	0	380.38	0.07	0	381.74	0.07	0	16.09	15.97	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.522	0.014	0
PX113E	5/16/2007	93000	39218.39583	35.941478	181.29419	15.8	96	0	12.4	17.4	3.5	1016.5	387.26	0.08	0	380.41	0.12	0	381.78	0.13	0	15.91	15.82	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.525	0.02	0
PX113E	5/16/2007	94000	39218.40278	35.938832	181.353905	15.82	96	0	12.5	17.5	3.6	1016.5	387.26	0.04	0	380.35	0.06	0	381.72	0.06	0	16	15.88	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.018	0
PX113E	5/16/2007	95000	39218.40972	35.936203	181.41398	15.9	96	0	12.1	17.6	3	1016.4	387.24	0.04	0	380.33	0.05	0	381.7	0.06	0	15.91	15.82	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.02	0
PX113E	5/16/2007	100000	39218.41667	35.934062	181.474216	15.9	96	0	11.5	17.7	2.4	1016.3	387.16	0.04	0	380.16	0.07	0	381.52	0.07	0	16.11	16.02	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.025	0
PX113E	5/16/2007	101000	39218.42361	35.933079	181.535198	15.82	96	0	10.7	17.9	1.5	1016.3	387.07	0.04	0	380.06	0.11	0	381.43	0.12	0	16.11	16.02	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.028	0
PX113E	5/16/2007	102000	39218.43056	35.932448	181.596738	15.74	96	0	10.4	18	1.1	1016.3	387.05	0.05	0	380.04	0.06	0	381.4	0.06	0	16.09	15.98	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.018	0
PX113E	5/16/2007	103000	39218.4375	35.931525	181.65855	15.82	96	0	10.2	18.1	1.1	1016.2	387.01	0.04	0	379.92	0.09	0	381.28	0.09	0	16.22	16.15	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.02	0
PX113E	5/16/2007	104000	39218.44444	35.930326	181.720182	15.7	96	0	10.4	18	1.4	1016.2	387.02	0.06	0	379.89	0.08	0	381.25	0.08	0	16.34	16.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.553	0.014	0
PX113E	5/16/2007	105000	39218.45139	35.929153	181.781485	15.78	96	0	9.6	17.8	0.8	1016.2	387.02	0.02	0	379.86	0.06	0	381.22	0.06	0	16.36	16.26	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.013	0
PX113E	5/16/2007	110000	39218.45833	35.927953	181.842525	15.88	96	0	10	17.9	1.5	1016.2	387.01	0.07	0	379.83	0.07	0	381.18	0.07	0	16.42	16.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.006	0
PX113E	5/16/2007	111000	39218.46528	35.926867	181.903712	15.97	96	0	10	17.8	1.7	1016.2	386.97	0.04	0	379.82	0.05	0	381.18	0.05	0	16.35	16.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.009	0
PX113E	5/16/2007	112000	39218.47222	35.925546	181.964598	15.98	96	0	10.2	18	1.8	1016.2	387.02	0.03	0	379.95	0.05	0	381.31	0.05	0	16.15	16.04	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.009	0
PX113E	5/16/2007	113000	39218.47917	35.923452	182.026502	16.08	96	0	8.9	18.2	1	1016.2	387.01	0.02	0	379.93	0.03	0	381.29	0.03	0	16.18	16.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.008	0
PX113E	5/16/2007	114000	39218.48611	35.920866	182.088688	16.05	96	0	9.2	18.2	0.5	1016.2	387.07	0.04	0	379.93	0.04	0	381.29	0.04	0	16.28	16.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.008	0
PX113E	5/16/2007	115000	39218.49306	35.917908	182.15086	16	96	0	9.2	18.2	0.6	1016	387.15	0.05	0	379.97	0.05	0	381.33	0.05	0	16.21	16.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.54	0.008	0
PX113E	5/16/2007	120000	39218.5	35.915226	182.213105	16	96	0	10.1	18.2	0.8	1015.9	387.16	0.02	0	379.99	0.03	0	381.35	0.03	0	16.15	16.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.01	0
PX113E	5/16/2007	121000	39218.50694	35.91287	182.275354	16	96	0	9.5	18.2	1.2	1015.8	387.19	0.04	0	380.05	0.04	0	381.41	0.04	0	16.02	15.9	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.012	0
PX113E	5/16/2007	122000	39218.51389	35.910125	182.337365	16	96	0	10.6	18.1	1.3	1015.8	387.24	0.06	0	380.17	0.08	0	381.54	0.08	0	15.8	15.69	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.011	0
PX113E	5/16/2007	123000	39218.52083	35.905904	182.399626	16.02	96	0	10.6	18.2	1.3	1015.8	387.27	0.03	0	380.12	0.05	0	381.48	0.05	0	15.96	15.89	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.015	0
PX113E	5/16/2007	124000	39218.52778	35.901941	182.461632	16.1	96	0	8.8	18.2	0.9	1015.8	387.24	0.04	0	379.99	0.05	0	381.35	0.05	0	16.22	16.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.014	0
PX113E	5/16/2007	125000	39218.53472	35.898387	182.523874	16.1	96	0	9.9	18.3	0.5	1015.8	387.28	0.04	0	379.9	0.05	0	381.25	0.05	0	16.51	16.44	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.021	0
PX113E	5/16/2007	130000	39218.54167	35.895034	182.58648	16	96	0	10.8	18.4	1.3	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	16.82	16.73	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.011	0
PX113E	5/16/2007	131000	39218.54861	35.891589	182.649826	15.94	96	0	10	18.7	0.5	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	16.88	16.79	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.014	0
PX113E	5/16/2007	132000	39218.55556	35.888256	182.714213	16.1	96	0	10.3	18.9	0.5	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	16.84	16.72	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.015	0
PX113E	5/16/2007	133000	39218.5625	35.884712	182.778667	16.12	96	0	8.4	18.8	1.4	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	16.69	16.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.007	0
PX113E	5/16/2007	134000	39218.56944	35.880619	182.842694	16.2	96	0	9.4	18.7	0.5	1015.6	386.89	0.02	0	379.4	0.03	0	380.75	0.03	0	16.65	16.53	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.641	0.005	0
PX113E	5/16/2007	135000	39218.57639	35.876367	182.905938	16.25	96	0	9	18.5	0.7	1015.5	386.9	0.03	0	379.4	0.03	0	380.76	0.03	0	16.56	16.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.005	0
PX113E	5/16/2007	140000	39218.58333	35.871938	182.969011	16.3	96	0	9.2	18.5	0.5	1015.6	386.9	0.02	0	379.37	0.04	0	380.72	0.04	0	16.68	16.57	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.01	0
PX113E	5/16/2007	141000	39218.59028	35.867311	183.031768	16.26	96	0	8.7	18.4	0.9	1015.6	386.85	0.03	0	379.35	0.03	0	380.7	0.04	0	16.63	16.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.007	0
PX113E	5/16/2007	142000	39218.59722	35.862713	183.094741	16.2	96	0	8.5	18.6	1.1	1015.6	386.81	0.01	0	379.3	0.02	0	380.65	0.02	0	16.63	16.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.004	0
PX113E	5/16/2007	143000	39218.60417	35.858319	183.157939	16.28	96	0	9.6	18.4	1.7	1015.4	386.85	0.04	0	379.27	0.05	0	380.62	0.05	0	16.66	16.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.013	0
PX113E	5/16/2007	144000	39218.61111	35.854251	183.220048	16.37	96	0	10.2	18.2	2.2	1015.4	386.89	0.03	0	379.33	0.03	0	380.68	0.03	0	16.66	16.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.007	0
PX113E	5/16/2007	145000	39218.61806	35.850051	183.282144	16.3	96	0	9.5	18.2	1.6	1015.4	386.86	0.02	0	379.28	0.03	0	380.63	0.03	0	16.68	16.57	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.651	0.008	0
PX113E	5/16/2007	150000	39218.625	35.845517	183.343892	16.2	96	0	10.4	18.1	2.4	1015.3	386.89	0.04	0	379.29	0.04	0	380.64	0.04	0	16.62	16.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.006	0
PX113E	5/16/2007	151000	39218.63194	35.840898	183.405522	16.2	96	0	11.8	18.2	3.9	1015.4	386.98	0.04	0	379.42	0.06	0	380.78	0.06	0	16.58	16.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.017	0
PX113E	5/16/2007	152000	39218.63889	35.836743	183.467385	16.2	96	0	11.5	18.1	3.8	1015.3	387.06	0.04	0	379.45	0.05	0	380.8	0.05	0	16.59	16.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.011	0
PX113E	5/16/2007	153000	39218.64583	35.832212	183.528737	16.2	96	0	11.6	17.9	4.2	1015.1	387.07	0.03	0	379.41	0.04	0	380.77	0.04	0	16.58	16.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.668	0.003	0
PX113E	5/16/2007	154000	39218.65278	35.827497	183.589608	16.12	96	0	11.8	17.9	4.4	1015.1	387.07	0.06	0	379.47	0.06	0	380.82	0.06	0	16.45	16.33	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.006	0
PX113E	5/16/2007	155000	39218.65972	35.823405	183.650506	16.15	96	0	10.9	17.9	3.4	1015.3	387.1	0.06	0	379.62	0.1	0	380.98	0.1	0	16.35	16.23	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.65	0.004	0
PX113E	5/16/2007	160000	39218.66667	35.820761	183.711851	16.07	96	0	8.8	18	1.4	1015.5	387.03	0.05	0	379.7	0.04	0	381.06	0.04	0	16.19	16.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.008	0
PX113E	5/16/2007	161000	39218.67361	35.817792	183.773227	15.96	96	0	8.7	18	0.9	1015.6	387.04	0.04	0	379.75	0.05	0	381.11	0.05	0	16.18	16.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.622	0.003	0
PX113E	5/16/2007	162000	39218.68056	35.814593	183.834906	15.94	96	0	9	18.2	1	1015.7	387	0.04	0	379.74	0.04	0	381.1	0.04	0	16.16	16.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.622	0.006	0
PX113E	5/16/2007	163000	39218.6875	35.811333	183.896966	16.18	96	0	8.6	18.2	1.2	1015.7	387.08	0.03	0	379.84	0.03	0	381.2	0.03	0	16.13	16.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.008	0
PX113E	5/16/2007	164000	39218.69444	35.808097	183.959067	16.03	96	0.01	10.7	18.1	1.3	1015.6	387.05	0.03	0	379.82	0.04	0	381.19	0.04	0	16.02	15.91	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.595	0.02	0
PX113E	5/16/2007	165000	39218.70139	35.805861	184.020644	15.68	96	0.01	10.4	18.1	1.1	1015.5	387.08	0.08	0	379.74	0.11	0	381.1	0.11	0	16.19	16.11	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.02	0
PX113E	5/16/2007	170000	39218.70833	35.803844	184.082508	15.53	96	0.03	11.6	18.1	3.4	1015.3	387.08	0.08	0	379.57	0.05	0	380.93	0.05	0	16.35	16.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.663	0.005	0
PX113E	5/16/2007	171000	39218.71528	35.801563	184.144039	15.55	96	0.06	12.3	18	4.4	1015.2	387.13	0.04	0	379.71	0.18	0	381.07	0.19	0	16.18	15.99	0.34	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.63	0.052	0
PX113E	5/16/2007	172000	39218.72222	35.799558	184.205089	15.73	96	0.04	10.1	17.9	1.8	1015.5	387.17	0.05	0	380.31	0.11	0	381.7	0.11	0	15.05	14.86	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.433	0.031	0
PX113E	5/16/2007	173000	39218.72917	35.797489	184.265836	15.43	96	0.04	10.9	17.7	2.7	1015.6	387.14	0.06	0	380.29	0.05	0	381.67	0.06	0	15.04	14.97	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.402	0.012	0
PX113E	5/16/2007	174000	39218.73611	35.795215	184.325831	15.35	96	0.08	12.1	17.6	3.8	1015.6	387.1	0.02	0	380.21	0.03	0	381.59	0.03	0	15.16	15.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.003	0
PX113E	5/16/2007	175000	39218.74306	35.792284	184.385806	15.12	96	0.13	12.6	17.6	4.6	1015.6	387.15	0.05	0	380.25	0.05	0	381.63	0.05	0	15.19	15.1	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.427	0.011	0
PX113E	5/16/2007	180000	39218.75	35.789483	184.445476	15.21	96	0.17	13.1	17.4	5.4	1015.7	387.2	0.06	0	380.25	0.07	0	381.62	0.07	0	15.4	15.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.004	0
PX113E	5/16/2007	181000	39218.75694	35.786704	184.505035	15.22	96	0.14	12.4	17.5	4.4	1015.9	387.28	0.05	0	380.5	0.06	0	381.88	0.06	0	15.17	15.03	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.015	0
PX113E	5/16/2007	182000	39218.76389	35.783727	184.564759	15.05	96	0.17	12.7	17.6	4.9	1016	387.3	0.09	0	380.6	0.1	0	381.99	0.1	0	15.03	14.91	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.015	0
PX113E	5/16/2007	183000	39218.77083	35.780899	184.624779	15.1	96	0.12	13.3	17.6	5.7	1016	387.28	0.05	0	380.65	0.05	0	382.04	0.05	0	14.85	14.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.449	0.009	0
PX113E	5/16/2007	184000	39218.77778	35.778009	184.684491	15.17	96	0.17	13	17.4	5.5	1016	387.31	0.04	0	380.73	0.04	0	382.12	0.04	0	14.8	14.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.002	0
PX113E	5/16/2007	185000	39218.78472	35.775074	184.743938	15.3	96	0.18	12.8	17.5	5.5	1016.1	387.41	0.05	0	380.84	0.06	0	382.23	0.06	0	14.81	14.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.004	0
PX113E	5/16/2007	190000	39218.79167	35.772227	184.803761	15.2	96	0.19	12.1	17.6	4.4	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	14.78	14.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.003	0
PX113E	5/16/2007	191000	39218.79861	35.769241	184.863536	15.17	96	0.26	11.2	17.5	3.3	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	14.73	14.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.005	0
PX113E	5/16/2007	192000	39218.80556	35.766279	184.923511	15.21	96	0.34	10.2	17.7	2.2	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	14.73	14.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.416	0.004	0
PX113E	5/16/2007	193000	39218.8125	35.763543	184.98381	15.2	96	0.41	9.5	17.7	1.5	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	14.83	14.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.415	0.006	0
PX113E	5/16/2007	194000	39218.81944	35.7606	185.044184	15.29	96	0.42	10.4	17.7	2.5	1016.3	387.26	0.02	0	380.77	0.02	0	382.16	0.02	0	14.85	14.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.44	0.006	0
PX113E	5/16/2007	195000	39218.82639	35.757365	185.104446	15.43	96	0.44	11	17.7	3.6	1016.3	387.35	0.04	0	380.82	0.05	0	382.21	0.05	0	14.94	14.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.439	0.002	0
PX113E	5/16/2007	200000	39218.83333	35.753781	185.16477	15.52	96	0.39	11.3	17.8	3.9	1016.4	387.36	0.06	0	380.8	0.06	0	382.18	0.06	0	15.06	14.96	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.013	0
PX113E	5/16/2007	201000	39218.84028	35.749868	185.225427	15.5	96	0.37	12.1	17.8	5.1	1016.3	387.29	0.04	0	380.69	0.04	0	382.08	0.04	0	15.11	15.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.003	0
PX113E	5/16/2007	202000	39218.84722	35.745553	185.285839	15.4	96	0.36	12.4	17.8	5.6	1016.3	387.26	0.03	0	380.7	0.04	0	382.08	0.04	0	15.02	14.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.005	0
PX113E	5/16/2007	203000	39218.85417	35.740791	185.346188	15.37	96	0.41	12.9	17.7	6.9	1016.2	387.26	0.04	0	380.65	0.04	0	382.04	0.04	0	15.01	14.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.004	0
PX113E	5/16/2007	204000	39218.86111	35.735922	185.406185	15.39	96	0.44	13.1	17.7	7.2	1016.3	387.26	0.06	0	380.68	0.06	0	382.07	0.06	0	15.01	14.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.003	0
PX113E	5/16/2007	205000	39218.86806	35.730853	185.46625	15.42	96	0.46	12.7	17.7	6.9	1016.3	387.3	0.04	0	380.73	0.05	0	382.12	0.05	0	15.04	14.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.004	0
PX113E	5/16/2007	210000	39218.875	35.725521	185.526378	15.5	96	0.44	12.1	17.7	5.6	1016.5	387.29	0.02	0	380.78	0.03	0	382.16	0.04	0	15.05	14.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.451	0.004	0
PX113E	5/16/2007	211000	39218.88194	35.71996	185.586642	15.5	96	0.41	11.8	17.8	5.1	1016.6	387.35	0.04	0	380.88	0.04	0	382.27	0.04	0	15.07	14.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.452	0.004	0
PX113E	5/16/2007	212000	39218.88889	35.714517	185.647241	15.52	96	0.43	11.8	17.9	5	1016.7	387.3	0.02	0	380.88	0.04	0	382.27	0.04	0	15.04	14.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.47	0.016	0
PX113E	5/16/2007	213000	39218.89583	35.709866	185.708383	15.71	96	0.5	11.3	18	4.1	1016.8	387.4	0.05	0	381.05	0.09	0	382.44	0.1	0	14.98	14.86	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.482	0.013	0
PX113E	5/16/2007	214000	39218.90278	35.706373	185.769039	15.86	96	0.53	11.3	17.7	4.6	1016.9	387.42	0.12	0	381.14	0.12	0	382.53	0.12	0	14.84	14.74	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.467	0.013	0
PX113E	5/16/2007	215000	39218.90972	35.702314	185.829342	15.93	96	0.67	11.2	17.7	5	1016.9	387.36	0.02	0	381.03	0.04	0	382.41	0.04	0	14.93	14.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.479	0.006	0
PX113E	5/16/2007	220000	39218.91667	35.697531	185.889461	16.02	96	0.71	11.3	17.6	4.5	1016.9	387.37	0.03	0	381.02	0.04	0	382.4	0.04	0	14.99	14.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.479	0.005	0
PX113E	5/16/2007	221000	39218.92361	35.692316	185.94914	16.03	96	0.59	11.5	17.6	4.5	1017	387.36	0.04	0	381	0.04	0	382.39	0.04	0	15.09	14.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.006	0
PX113E	5/16/2007	222000	39218.93056	35.686841	186.009008	16.11	96	0.75	11.1	17.7	4	1017	387.37	0.03	0	381.05	0.07	0	382.44	0.07	0	15.06	14.93	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.008	0
PX113E	5/16/2007	223000	39218.9375	35.682339	186.069434	16.23	96	0.71	11	17.9	3.6	1017	387.39	0.04	0	381.17	0.05	0	382.57	0.05	0	14.79	14.68	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.015	0
PX113E	5/16/2007	224000	39218.94444	35.678877	186.130932	16.3	96	0.75	10.2	18.2	2.7	1017	387.43	0.09	0	381.27	0.11	0	382.67	0.11	0	14.67	14.56	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.017	0
PX113E	5/16/2007	225000	39218.95139	35.676366	186.192635	16.42	95	0.76	11	18.1	3.8	1017	387.44	0.05	0	381.36	0.06	0	382.76	0.06	0	14.46	14.34	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.41	0.024	0
PX113E	5/16/2007	230000	39218.95833	35.673762	186.254305	16.55	95	0.54	11.6	18.1	4.8	1017	387.33	0.04	0	381.12	0.1	0	382.51	0.1	0	14.7	14.64	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.411	0.01	0
PX113E	5/16/2007	231000	39218.96528	35.671484	186.31565	16.5	95	0.45	11.9	18	5.7	1017	387.3	0.02	0	380.96	0.03	0	382.34	0.03	0	15.08	14.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.438	0.011	0
PX113E	5/16/2007	232000	39218.97222	35.669271	186.376539	16.42	95	0.47	11.7	17.8	5.5	1017	387.25	0.04	0	380.97	0.04	0	382.36	0.04	0	14.95	14.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.419	0.009	0
PX113E	5/16/2007	233000	39218.97917	35.667017	186.437157	16.32	95	0.5	11.5	17.8	5.3	1017	387.25	0.03	0	380.97	0.04	0	382.36	0.04	0	14.93	14.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.006	0
PX113E	5/16/2007	234000	39218.98611	35.664558	186.497986	16.35	95	0.47	11.4	17.9	5	1017	387.28	0.03	0	381.01	0.03	0	382.4	0.03	0	14.88	14.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.416	0.008	0
PX113E	5/16/2007	235000	39218.99306	35.662265	186.559301	16.3	95	0.42	11.6	18.1	5.7	1016.9	387.27	0.02	0	380.92	0.03	0	382.31	0.03	0	15	14.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.43	0.014	0
PX113E	5/17/2007	0	39219	35.660619	186.6208	16.43	95	0.42	10.9	18	4.6	1016.8	387.31	0.05	0	381.01	0.05	0	382.4	0.06	0	14.82	14.71	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.403	0.01	0
PX113E	5/17/2007	1000	39219.00694	35.659375	186.682445	16.58	95	0.46	10.6	18.1	3.7	1016.7	387.38	0.04	0	381.01	0.05	0	382.4	0.05	0	14.87	14.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.392	0.009	0
PX113E	5/17/2007	2000	39219.01389	35.658731	186.744061	16.7	95	0.45	9.7	18.1	2.5	1016.5	387.41	0.05	0	380.92	0.08	0	382.3	0.08	0	15	14.93	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.427	0.027	0
PX113E	5/17/2007	3000	39219.02083	35.658506	186.805674	16.76	95	0.53	10.3	18	2.8	1016.4	387.46	0.09	0	380.91	0.11	0	382.3	0.12	0	15.07	14.95	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.026	0
PX113E	5/17/2007	4000	39219.02778	35.658502	186.867131	16.97	95	0.48	9.4	18	2.2	1016.3	387.42	0.08	0	380.75	0.14	0	382.13	0.14	0	15.2	15.13	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.439	0.023	0
PX113E	5/17/2007	5000	39219.03472	35.658331	186.928704	17.09	95	0.52	9.2	18.1	2.2	1016.2	387.47	0.09	0	380.6	0.07	0	381.97	0.07	0	15.63	15.56	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.018	0
PX113E	5/17/2007	10000	39219.04167	35.657717	186.990491	17.17	95	0.41	9.8	18.1	2.4	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	15.73	15.63	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.024	0
PX113E	5/17/2007	11000	39219.04861	35.655824	187.05251	17	95	0.4	9.4	18.2	2	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	15.85	15.78	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.015	0
PX113E	5/17/2007	12000	39219.05556	35.65377	187.114639	17.08	95	0.57	9.8	18.2	2.3	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	15.94	15.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.008	0
PX113E	5/17/2007	13000	39219.0625	35.651591	187.176931	17.14	95	0.59	9.7	18.3	2.2	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	15.89	15.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.012	0
PX113E	5/17/2007	14000	39219.06944	35.649286	187.239482	17.17	95	0.64	10.3	18.4	3.2	1015.5	387.41	0.06	0	380.16	0.07	0	381.53	0.07	0	15.89	15.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.012	0
PX113E	5/17/2007	15000	39219.07639	35.646183	187.302096	17.28	95	0.7	9.6	18.4	2.6	1015.4	387.43	0.07	0	380.22	0.07	0	381.58	0.07	0	15.81	15.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.009	0
PX113E	5/17/2007	20000	39219.08333	35.642411	187.364844	17.44	95	0.54	8.8	18.5	2.6	1015.4	387.57	0.05	0	380.33	0.06	0	381.7	0.06	0	15.83	15.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.012	0
PX113E	5/17/2007	21000	39219.09028	35.6387	187.427682	17.53	94	0.62	7.9	18.5	2.5	1015.4	387.42	0.04	0	380.12	0.05	0	381.48	0.05	0	15.96	15.87	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.014	0
PX113E	5/17/2007	22000	39219.09722	35.634797	187.490267	17.66	94	0.51	7.9	18.4	2.2	1015.4	387.43	0.06	0	380.09	0.07	0	381.46	0.07	0	16.01	15.91	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.011	0
PX113E	5/17/2007	23000	39219.10417	35.631299	187.552539	17.64	94	0.48	7.2	18.3	2.6	1015.4	387.47	0.14	0	380.18	0.14	0	381.54	0.14	0	15.91	15.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.01	0
PX113E	5/17/2007	24000	39219.11111	35.628193	187.614927	17.7	94	0.45	8.4	18.4	2.2	1015.3	387.49	0.07	0	380.16	0.08	0	381.53	0.08	0	15.9	15.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.009	0
PX113E	5/17/2007	25000	39219.11806	35.625149	187.677458	17.52	93	0.4	8.1	18.4	2.1	1015.2	387.44	0.07	0	380.05	0.08	0	381.41	0.09	0	15.97	15.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.007	0
PX113E	5/17/2007	30000	39219.125	35.622153	187.739946	17.35	94	0.36	7.2	18.4	2.5	1015.2	387.38	0.03	0	380	0.05	0	381.37	0.05	0	15.93	15.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.006	0
PX113E	5/17/2007	31000	39219.13194	35.618827	187.802394	17.38	94	0.32	9.7	18.3	3.2	1015.1	387.39	0.02	0	379.94	0.03	0	381.31	0.03	0	16.06	15.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.01	0
PX113E	5/17/2007	32000	39219.13889	35.615545	187.864544	17.33	94	0.23	9.8	18.2	3.3	1015.1	387.43	0.04	0	379.99	0.06	0	381.36	0.06	0	16.02	15.91	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.013	0
PX113E	5/17/2007	33000	39219.14583	35.612197	187.926338	17.16	94	0.21	10	18.2	4.2	1015	387.38	0.03	0	379.95	0.05	0	381.31	0.05	0	15.98	15.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.014	0
PX113E	5/17/2007	34000	39219.15278	35.608664	187.988157	17.04	94	0.2	9.2	18.2	3	1015.1	387.45	0.12	0	380.03	0.12	0	381.39	0.12	0	15.96	15.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.01	0
PX113E	5/17/2007	35000	39219.15972	35.605014	188.050135	16.99	94	0.2	9.5	18.2	3.5	1015.1	387.42	0.06	0	380	0.05	0	381.36	0.06	0	16	15.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.01	0
PX113E	5/17/2007	40000	39219.16667	35.60116	188.112093	16.85	94	0.16	10.3	18.3	4	1015.1	387.4	0.06	0	380	0.07	0	381.36	0.07	0	15.98	15.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.01	0
PX113E	5/17/2007	41000	39219.17361	35.597392	188.174432	16.8	94	0.14	9.2	18.4	2.6	1015.1	387.45	0.04	0	380.02	0.06	0	381.38	0.06	0	16.03	15.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.554	0.009	0
PX113E	5/17/2007	42000	39219.18056	35.593686	188.237055	16.7	95	0.14	8	18.5	2.4	1015.1	387.38	0.06	0	379.97	0.06	0	381.33	0.06	0	16	15.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.562	0.009	0
PX113E	5/17/2007	43000	39219.1875	35.589801	188.299782	16.7	95	0.11	8.6	18.5	2.6	1015.1	387.37	0.04	0	379.94	0.05	0	381.31	0.05	0	16.01	15.92	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.009	0
PX113E	5/17/2007	44000	39219.19444	35.585713	188.362507	16.68	95	0.09	10.1	18.5	3.9	1015	387.34	0.09	0	379.89	0.09	0	381.25	0.09	0	16.01	15.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.008	0
PX113E	5/17/2007	45000	39219.20139	35.581984	188.425252	16.55	95	0.08	10.3	18.5	4.1	1015.1	387.25	0.04	0	379.82	0.05	0	381.18	0.05	0	15.99	15.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.009	0
PX113E	5/17/2007	50000	39219.20833	35.578478	188.488178	16.42	95	0.06	11.1	18.5	5.2	1015.1	387.23	0.04	0	379.8	0.04	0	381.16	0.04	0	16.05	15.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.007	0
PX113E	5/17/2007	51000	39219.21528	35.57453	188.550936	16.34	95	0.06	10.9	18.5	5.8	1015.2	387.24	0.04	0	379.8	0.05	0	381.16	0.05	0	16.15	16.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.562	0.011	0
PX113E	5/17/2007	52000	39219.22222	35.570244	188.613576	16.3	95	0.04	10.8	18.4	6.5	1015.3	387.23	0.04	0	379.85	0.05	0	381.21	0.05	0	16.11	15.99	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.013	0
PX113E	5/17/2007	53000	39219.22917	35.565935	188.676191	16.3	95	0.03	10.5	18.5	6.2	1015.5	387.23	0.03	0	379.89	0.04	0	381.26	0.04	0	16.11	16.03	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.563	0.011	0
PX113E	5/17/2007	54000	39219.23611	35.561646	188.739012	16.3	95	0.02	10.2	18.5	6	1015.6	387.26	0.04	0	380	0.05	0	381.36	0.05	0	16.09	15.96	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.019	0
PX113E	5/17/2007	55000	39219.24306	35.558059	188.802212	16.3	95	0.01	9.7	18.7	5.7	1015.8	387.24	0.05	0	380.01	0.07	0	381.37	0.07	0	16.12	16.03	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.013	0
PX113E	5/17/2007	60000	39219.25	35.555012	188.865753	16.24	95	0.01	9.8	18.6	5.9	1015.8	387.23	0.06	0	380.09	0.04	0	381.46	0.04	0	16.03	15.9	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.553	0.021	0
PX113E	5/17/2007	61000	39219.25694	35.552099	188.928696	16.2	95	0.01	10.7	18.6	6.8	1015.9	387.18	0.05	0	380.02	0.06	0	381.39	0.06	0	16.1	15.97	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.017	0
PX113E	5/17/2007	62000	39219.26389	35.549704	188.992377	16.13	95	0	10.3	18.6	6.6	1016	387.16	0.07	0	380.14	0.11	0	381.51	0.11	0	15.87	15.78	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.028	0
PX113E	5/17/2007	63000	39219.27083	35.547949	189.055422	16.1	95	0	10.3	18.5	6.7	1016.2	387.21	0.04	0	380.26	0.06	0	381.63	0.06	0	15.83	15.72	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.019	0
PX113E	5/17/2007	64000	39219.27778	35.546474	189.118683	16.1	95	0	9.9	18.5	6.3	1016.3	387.17	0.03	0	380.2	0.05	0	381.56	0.05	0	15.99	15.91	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.011	0
PX113E	5/17/2007	65000	39219.28472	35.544548	189.180956	16.1	95	0	9.7	18.4	6.4	1016.5	387.16	0.03	0	380.24	0.04	0	381.61	0.04	0	16.03	15.92	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.016	0
PX113E	5/17/2007	70000	39219.29167	35.542281	189.243593	16.1	96	0	9.2	18.4	5.7	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	16.05	15.96	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.016	0
PX113E	5/17/2007	71000	39219.29861	35.539432	189.306466	16.11	96	0	8.5	18.6	4.6	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	16.1	15.97	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.017	0
PX113E	5/17/2007	72000	39219.30556	35.536249	189.369293	16.1	96	0	8.8	18.4	5.1	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	15.91	15.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.015	0
PX113E	5/17/2007	73000	39219.3125	35.532958	189.431692	16.1	96	0	9	18.4	4.8	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	15.88	15.76	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.018	0
PX113E	5/17/2007	74000	39219.31944	35.529825	189.494022	16.1	96	0	10.2	18.3	5.6	1016.9	387.2	0.07	0	380.45	0.11	0	381.82	0.11	0	15.99	15.89	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.01	0
PX113E	5/17/2007	75000	39219.32639	35.526364	189.556549	16.1	96	0	9.9	18.5	5.6	1017.1	387.22	0.04	0	380.57	0.06	0	381.94	0.07	0	15.97	15.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.012	0
PX113E	5/17/2007	80000	39219.33333	35.522691	189.619482	16.1	96	0	9	18.5	5.8	1017.2	387.26	0.03	0	380.69	0.11	0	382.06	0.11	0	15.9	15.77	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.527	0.017	0
PX113E	5/17/2007	81000	39219.34028	35.519231	189.681704	16.04	96	0	8.7	18.2	5.9	1017.3	387.25	0.04	0	380.77	0.06	0	382.15	0.07	0	15.75	15.65	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.008	0
PX113E	5/17/2007	82000	39219.34722	35.515907	189.743757	16	96	0	8.4	18.4	5.2	1017.3	387.25	0.02	0	380.74	0.03	0	382.11	0.04	0	15.86	15.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.527	0.016	0
PX113E	5/17/2007	83000	39219.35417	35.512368	189.806288	16	96	0	8.6	18.4	5.2	1017.3	387.28	0.04	0	380.75	0.07	0	382.12	0.07	0	15.84	15.75	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.013	0
PX113E	5/17/2007	84000	39219.36111	35.508562	189.869009	16.08	96	0	8.6	18.5	4.3	1017.2	387.35	0.21	0	380.67	0.21	0	382.04	0.21	0	16.11	16.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.506	0.007	0
PX113E	5/17/2007	85000	39219.36806	35.505232	189.931682	16.2	96	0	8.8	18.5	3.9	1017.2	387.29	0.04	0	380.5	0.04	0	381.86	0.04	0	16.35	16.26	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.009	0
PX113E	5/17/2007	90000	39219.375	35.501965	189.994579	16.29	96	0	8.7	18.5	4.1	1017.2	387.27	0.06	0	380.48	0.07	0	381.84	0.07	0	16.42	16.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.017	0
PX113E	5/17/2007	91000	39219.38194	35.498565	190.05693	16.3	96	0	8.7	18.3	4.5	1017.2	387.27	0.04	0	380.48	0.04	0	381.84	0.04	0	16.36	16.25	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.011	0
PX113E	5/17/2007	92000	39219.38889	35.495009	190.118578	16.29	96	0	9.1	18.1	5.5	1017.1	387.23	0.04	0	380.41	0.05	0	381.77	0.05	0	16.37	16.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.007	0
PX113E	5/17/2007	93000	39219.39583	35.491822	190.179977	16.3	96	0	8.9	18.1	5.7	1017.1	387.17	0.04	0	380.32	0.04	0	381.68	0.04	0	16.4	16.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.006	0
PX113E	5/17/2007	94000	39219.40278	35.48893	190.241497	16.3	96	0	9.3	18.1	7.4	1017.1	387.14	0.04	0	380.27	0.05	0	381.63	0.05	0	16.45	16.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.004	0
PX113E	5/17/2007	95000	39219.40972	35.485935	190.30347	16.33	96	0	9.6	18.3	9.2	1017.1	387.12	0.04	0	380.23	0.05	0	381.59	0.05	0	16.49	16.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.002	0
PX113E	5/17/2007	100000	39219.41667	35.482986	190.365853	16.41	96	0	9.2	18.4	8.7	1017	387.12	0.03	0	380.21	0.04	0	381.57	0.04	0	16.47	16.36	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.005	0
PX113E	5/17/2007	101000	39219.42361	35.479903	190.428299	16.52	96	0	9	18.3	8.7	1016.9	387.1	0.03	0	380.15	0.04	0	381.51	0.04	0	16.48	16.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.569	0.006	0
PX113E	5/17/2007	102000	39219.43056	35.476437	190.490421	16.65	96	0	8.5	18.3	9.1	1016.8	387.1	0.05	0	380.14	0.06	0	381.51	0.06	0	16.4	16.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.006	0
PX113E	5/17/2007	103000	39219.4375	35.472823	190.552546	16.6	96	0	8.6	18.2	8.4	1016.7	387.05	0.05	0	380.09	0.05	0	381.45	0.05	0	16.37	16.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.561	0.004	0
PX113E	5/17/2007	104000	39219.44444	35.469362	190.614192	16.53	96	0	8.9	18.1	6.5	1016.7	386.97	0.04	0	380.05	0.04	0	381.41	0.04	0	16.25	16.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.561	0.008	0
PX113E	5/17/2007	105000	39219.45139	35.466341	190.675715	16.43	96	0	9.5	18.2	5.5	1016.6	386.99	0.04	0	380.04	0.04	0	381.41	0.04	0	16.27	16.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.008	0
PX113E	5/17/2007	110000	39219.45833	35.463206	190.73771	16.49	96	0	9.7	18.3	6	1016.6	387.04	0.04	0	380.1	0.04	0	381.46	0.04	0	16.18	16.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.006	0
PX113E	5/17/2007	111000	39219.46528	35.45993	190.800064	16.46	96	0	9.6	18.4	6.8	1016.5	387.04	0.04	0	380.1	0.05	0	381.46	0.05	0	16.17	16.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.004	0
PX113E	5/17/2007	112000	39219.47222	35.456356	190.862136	16.4	96	0	9.5	18.3	6.6	1016.4	387	0.03	0	380.03	0.04	0	381.39	0.04	0	16.16	16.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.006	0
PX113E	5/17/2007	113000	39219.47917	35.453127	190.924039	16.4	96	0	9.1	18.2	6.7	1016.4	387.02	0.04	0	380.01	0.04	0	381.37	0.04	0	16.18	16.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.006	0
PX113E	5/17/2007	114000	39219.48611	35.449827	190.985548	16.4	96	0	9	18.1	6.4	1016.4	387.06	0.04	0	380.04	0.04	0	381.4	0.04	0	16.23	16.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.004	0
PX113E	5/17/2007	115000	39219.49306	35.446216	191.046984	16.4	96	0	9.1	18.1	6.3	1016.4	387.05	0.03	0	379.99	0.04	0	381.36	0.04	0	16.26	16.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.006	0
PX113E	5/17/2007	120000	39219.5	35.442293	191.108512	16.49	96	0	9.2	18.2	5.9	1016.3	387.1	0.04	0	379.95	0.05	0	381.3	0.05	0	16.39	16.31	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.014	0
PX113E	5/17/2007	121000	39219.50694	35.438221	191.170347	16.53	96	0	9	18.3	7.9	1016.1	387.1	0.03	0	379.83	0.04	0	381.18	0.04	0	16.54	16.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.017	0
PX113E	5/17/2007	122000	39219.51389	35.434426	191.232443	16.6	96	0	9.3	18.2	5.2	1015.9	387.1	0.03	0	379.74	0.04	0	381.1	0.04	0	16.58	16.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.002	0
PX113E	5/17/2007	123000	39219.52083	35.431172	191.294355	16.6	96	0	9.6	18.2	5	1015.7	387.1	0.04	0	379.64	0.07	0	381	0.07	0	16.65	16.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.008	0
PX113E	5/17/2007	124000	39219.52778	35.428099	191.356152	16.58	96	0	9.8	18.2	5.5	1015.6	387.09	0.05	0	379.51	0.05	0	380.86	0.05	0	16.77	16.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.672	0.007	0
PX113E	5/17/2007	125000	39219.53472	35.425136	191.418103	16.54	96	0	9.6	18.3	5	1015.4	387.11	0.04	0	379.43	0.06	0	380.77	0.06	0	16.9	16.82	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.698	0.011	0
PX113E	5/17/2007	130000	39219.54167	35.422042	191.480464	16.57	96	0	9.8	18.4	4.4	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	17.03	16.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.003	0
PX113E	5/17/2007	131000	39219.54861	35.419108	191.542643	16.57	96	0	9.9	18.3	4.4	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	17	16.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.718	0.006	0
PX113E	5/17/2007	132000	39219.55556	35.416644	191.604937	16.5	96	0	9.4	18.3	2.9	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	16.89	16.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.692	0.006	0
PX113E	5/17/2007	133000	39219.5625	35.414521	191.667336	16.54	96	0	8.7	18.4	2.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	17.01	16.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.008	0
PX113E	5/17/2007	134000	39219.56944	35.412472	191.729828	16.6	96	0	8.9	18.4	3.1	1015.2	387.07	0.06	0	379.24	0.05	0	380.58	0.05	0	17.05	16.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.734	0.002	0
PX113E	5/17/2007	135000	39219.57639	35.410216	191.792573	16.6	96	0	8.7	18.5	2.7	1015.3	387.11	0.05	0	379.3	0.06	0	380.65	0.06	0	17.05	16.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.001	0
PX113E	5/17/2007	140000	39219.58333	35.408032	191.855247	16.62	96	0	9	18.4	2.8	1015.3	387.04	0.05	0	379.47	0.12	0	380.82	0.12	0	16.6	16.43	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.072	0
PX113E	5/17/2007	141000	39219.59028	35.405818	191.917532	16.65	95	0	8.7	18.4	4.7	1015.2	387.01	0.03	0	379.49	0.06	0	380.85	0.06	0	16.39	16.26	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.608	0.026	0
PX113E	5/17/2007	142000	39219.59722	35.403248	191.979927	16.56	96	0	8.7	18.4	5	1015.1	387	0.04	0	379.6	0.05	0	380.96	0.05	0	16.03	15.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.01	0
PX113E	5/17/2007	143000	39219.60417	35.399498	192.042298	16.35	96	0	9.3	18.4	6.5	1015.1	386.93	0.06	0	379.47	0.06	0	380.83	0.06	0	16.06	15.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.004	0
PX113E	5/17/2007	144000	39219.61111	35.395514	192.104611	16.07	96	0	9.9	18.4	7.1	1015	386.89	0.03	0	379.42	0.04	0	380.78	0.04	0	16.07	15.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.004	0
PX113E	5/17/2007	145000	39219.61806	35.392088	192.166739	15.91	96	0	9.3	18.3	8.1	1015	386.97	0.05	0	379.43	0.04	0	380.79	0.04	0	16.18	16.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.008	0
PX113E	5/17/2007	150000	39219.625	35.389066	192.228847	15.9	96	0	10.1	18.3	4.9	1014.9	387	0.04	0	379.41	0.04	0	380.77	0.04	0	16.26	16.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.015	0
PX113E	5/17/2007	151000	39219.63194	35.38631	192.290983	15.95	96	0	10.1	18.3	5.2	1015	387.07	0.05	0	379.51	0.06	0	380.87	0.06	0	16.24	16.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.006	0
PX113E	5/17/2007	152000	39219.63889	35.38341	192.353268	15.93	96	0	9.9	18.4	4.8	1014.9	387.02	0.03	0	379.4	0.03	0	380.76	0.03	0	16.3	16.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.007	0
PX113E	5/17/2007	153000	39219.64583	35.380511	192.415921	16	96	0	9.3	18.4	3.7	1014.9	387.09	0.04	0	379.43	0.04	0	380.78	0.04	0	16.43	16.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.62	0.016	0
PX113E	5/17/2007	154000	39219.65278	35.37731	192.478297	16	96	0	9.4	18.4	3.5	1015	387.14	0.04	0	379.49	0.05	0	380.85	0.05	0	16.46	16.34	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.014	0
PX113E	5/17/2007	155000	39219.65972	35.373356	192.540812	16.01	96	0	9.3	18.5	4.2	1015.2	387.14	0.04	0	379.74	0.07	0	381.1	0.07	0	16.06	15.92	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.037	0
PX113E	5/17/2007	160000	39219.66667	35.370059	192.603728	16	96	0	9.2	18.6	4.6	1015.3	387.16	0.04	0	379.73	0.04	0	381.09	0.04	0	16.2	16.1	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.017	0
PX113E	5/17/2007	161000	39219.67361	35.367342	192.666575	15.98	96	0.01	9.4	18.4	6.4	1015.4	387.19	0.05	0	379.73	0.05	0	381.08	0.05	0	16.35	16.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.01	0
PX113E	5/17/2007	162000	39219.68056	35.364578	192.729601	16	96	0.01	9.5	18.4	7.6	1015.5	387.17	0.04	0	379.75	0.05	0	381.11	0.05	0	16.38	16.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.008	0
PX113E	5/17/2007	163000	39219.6875	35.362009	192.792577	16.02	96	0.01	9.6	18.4	10.1	1015.6	387.19	0.04	0	379.79	0.05	0	381.15	0.05	0	16.36	16.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.006	0
PX113E	5/17/2007	164000	39219.69444	35.35938	192.854858	16	96	0.02	9.6	18.4	12.2	1015.6	387.2	0.04	0	379.86	0.05	0	381.22	0.05	0	16.27	16.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.011	0
PX113E	5/17/2007	165000	39219.70139	35.35643	192.917412	16	96	0.03	9.2	18.4	14.9	1015.7	387.2	0.03	0	379.92	0.06	0	381.29	0.06	0	16.23	16.1	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.007	0
PX113E	5/17/2007	170000	39219.70833	35.353173	192.97968	16	96	0.07	9.1	18.3	14.4	1015.8	387.19	0.03	0	380	0.04	0	381.36	0.04	0	16.12	16.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.006	0
PX113E	5/17/2007	171000	39219.71528	35.350255	193.041528	15.97	96	0.1	8.7	18.2	12.4	1015.9	387.22	0.04	0	380.12	0.09	0	381.49	0.09	0	16.01	15.85	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.018	0
PX113E	5/17/2007	172000	39219.72222	35.346996	193.103536	15.89	96	0.15	8.7	18.3	12.9	1016	387.26	0.05	0	380.32	0.06	0	381.7	0.06	0	15.64	15.53	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.446	0.024	0
PX113E	5/17/2007	173000	39219.72917	35.343425	193.165253	15.9	96	0.18	8.5	18.2	14.6	1016.1	387.28	0.04	0	380.28	0.04	0	381.65	0.04	0	15.84	15.74	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.003	0
PX113E	5/17/2007	174000	39219.73611	35.340106	193.226809	15.9	96	0.18	8	18.1	8.9	1016	387.29	0.02	0	380.25	0.04	0	381.62	0.04	0	15.88	15.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.009	0
PX113E	5/17/2007	175000	39219.74306	35.338015	193.288399	15.9	96	0.13	8.6	18.2	5	1015.8	387.31	0.04	0	380.23	0.04	0	381.6	0.04	0	15.84	15.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.45	0.013	0
PX113E	5/17/2007	180000	39219.75	35.336291	193.350173	15.95	96	0.17	8.7	18.2	6.8	1015.8	387.36	0.04	0	380.21	0.05	0	381.58	0.05	0	15.96	15.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.006	0
PX113E	5/17/2007	181000	39219.75694	35.33411	193.411571	16.09	96	0.21	8.5	18	8.1	1015.7	387.32	0.03	0	380.16	0.04	0	381.52	0.04	0	15.94	15.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.01	0
PX113E	5/17/2007	182000	39219.76389	35.331425	193.472531	16.2	96	0.24	8.4	17.9	5.7	1015.8	387.36	0.04	0	380.15	0.03	0	381.51	0.03	0	16.11	16.02	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.014	0
PX113E	5/17/2007	183000	39219.77083	35.328803	193.532952	16.25	96	0.25	8.7	17.8	4.9	1015.9	387.32	0.04	0	380.16	0.05	0	381.52	0.05	0	16.09	15.96	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.016	0
PX113E	5/17/2007	184000	39219.77778	35.326317	193.593114	16.2	96	0.27	9	17.9	5	1015.9	387.29	0.05	0	380.11	0.06	0	381.47	0.06	0	16.12	16.05	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.498	0.038	0
PX113E	5/17/2007	185000	39219.78472	35.323813	193.653823	16.3	96	0.22	9	18	4.1	1016	387.32	0.06	0	380.14	0.07	0	381.5	0.07	0	16.24	16.11	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.035	0
PX113E	5/17/2007	190000	39219.79167	35.321358	193.715026	16.3	96	0.24	8.9	18.1	4.1	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	16.1	16	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.008	0
PX113E	5/17/2007	191000	39219.79861	35.318354	193.77654	16.3	96	0.29	8.9	18.2	5	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	16.37	16.29	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.031	0
PX113E	5/17/2007	192000	39219.80556	35.315538	193.838296	16.38	96	0.34	9.3	18.2	6.1	1016	-999	-999	9	-999	-999	9	-999	-999	9	16.47	16.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.575	0.009	0
PX113E	5/17/2007	193000	39219.8125	35.312907	193.900201	16.48	96	0.36	8.9	18.3	7	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	16.61	16.53	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.019	0
PX113E	5/17/2007	194000	39219.81944	35.309723	193.962099	16.61	96	0.35	9.7	18.2	10.5	1015.7	387.29	0.04	0	379.74	0.05	0	381.09	0.05	0	16.8	16.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.006	0
PX113E	5/17/2007	195000	39219.82639	35.306369	194.023492	16.7	96	0.36	10.8	18.1	6	1015.6	387.33	0.03	0	379.78	0.05	0	381.14	0.05	0	16.73	16.61	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.007	0
PX113E	5/17/2007	200000	39219.83333	35.302602	194.085029	16.7	96	0.44	10.8	18.2	6.3	1015.5	387.35	0.03	0	379.84	0.04	0	381.2	0.04	0	16.6	16.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.003	0
PX113E	5/17/2007	201000	39219.84028	35.298456	194.146582	16.7	96	0.35	11.1	18.3	6.8	1015.6	387.41	0.06	0	379.87	0.05	0	381.22	0.05	0	16.66	16.58	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.003	0
PX113E	5/17/2007	202000	39219.84722	35.294464	194.208472	16.74	96	0.35	11	18.3	6.9	1015.5	387.47	0.06	0	379.92	0.06	0	381.28	0.06	0	16.69	16.57	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.009	0
PX113E	5/17/2007	203000	39219.85417	35.290489	194.270406	16.72	96	0.36	11.2	18.3	6.9	1015.7	387.51	0.09	0	380.05	0.11	0	381.4	0.11	0	16.59	16.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.009	0
PX113E	5/17/2007	204000	39219.86111	35.287245	194.332355	16.7	96	0.45	11.6	18.3	7.1	1015.8	387.5	0.06	0	380.18	0.07	0	381.54	0.07	0	16.41	16.28	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.589	0.017	0
PX113E	5/17/2007	205000	39219.86806	35.284086	194.394365	16.72	96	0.5	11.9	18.3	7.3	1015.8	387.5	0.05	0	380.24	0.06	0	381.61	0.06	0	16.25	16.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.007	0
PX113E	5/17/2007	210000	39219.875	35.280771	194.456467	16.8	96	0.49	11.8	18.4	7.5	1015.9	387.55	0.05	0	380.28	0.05	0	381.64	0.05	0	16.31	16.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.003	0
PX113E	5/17/2007	211000	39219.88194	35.277535	194.518875	16.85	96	0.4	11.8	18.5	7.7	1015.9	387.62	0.05	0	380.35	0.05	0	381.71	0.05	0	16.37	16.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.005	0
PX113E	5/17/2007	212000	39219.88889	35.274216	194.581404	16.83	96	0.37	11.6	18.5	7.5	1016	387.55	0.05	0	380.33	0.06	0	381.69	0.06	0	16.37	16.25	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.006	0
PX113E	5/17/2007	213000	39219.89583	35.270778	194.644024	16.74	96	0.36	12.1	18.5	7.3	1015.9	387.47	0.04	0	380.29	0.06	0	381.65	0.06	0	16.18	16.05	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.54	0.021	0
PX113E	5/17/2007	214000	39219.90278	35.267262	194.706143	16.7	96	0.51	12.1	18.3	8.4	1015.9	387.48	0.06	0	380.37	0.06	0	381.74	0.06	0	15.94	15.83	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.497	0.01	0
PX113E	5/17/2007	215000	39219.90972	35.2641	194.768365	16.79	96	0.59	12.2	18.5	8.9	1015.9	387.46	0.04	0	380.28	0.05	0	381.65	0.05	0	16.11	16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.013	0
PX113E	5/17/2007	220000	39219.91667	35.26054	194.831435	16.82	96	0.61	12.1	18.7	8.6	1016	387.47	0.04	0	380.35	0.05	0	381.71	0.05	0	16.06	15.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.008	0
PX113E	5/17/2007	221000	39219.92361	35.256669	194.894869	16.8	96	0.63	12.1	18.8	8.4	1016	387.5	0.04	0	380.41	0.04	0	381.78	0.04	0	16	15.88	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.008	0
PX113E	5/17/2007	222000	39219.93056	35.252641	194.95833	16.75	96	0.5	12.2	18.8	7.2	1016	387.45	0.04	0	380.39	0.04	0	381.76	0.04	0	15.9	15.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.522	0.011	0
PX113E	5/17/2007	223000	39219.9375	35.248476	195.021631	16.61	96	0.42	12.5	18.7	7.9	1016	387.43	0.03	0	380.42	0.04	0	381.79	0.04	0	15.8	15.68	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.014	0
PX113E	5/17/2007	224000	39219.94444	35.24435	195.084426	16.48	96	0.56	12.5	18.5	8.4	1015.9	387.42	0.03	0	380.53	0.06	0	381.91	0.07	0	15.49	15.34	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.017	0
PX113E	5/17/2007	225000	39219.95139	35.240201	195.146487	16.34	96	0.64	12.5	18.2	10.5	1015.9	387.42	0.03	0	380.58	0.05	0	381.96	0.05	0	15.3	15.16	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.419	0.009	0
PX113E	5/17/2007	230000	39219.95833	35.236321	195.207719	16.14	96	0.61	12.5	18	13.2	1015.8	387.46	0.04	0	380.89	0.07	0	382.28	0.07	0	14.58	14.42	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.274	0.051	0
PX113E	5/17/2007	231000	39219.96528	35.23253	195.269004	16	96	0.53	12.5	18.2	14.9	1015.8	387.48	0.05	0	380.84	0.09	0	382.23	0.09	0	14.66	14.57	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.23	0.023	0
PX113E	5/17/2007	232000	39219.97222	35.228525	195.331111	15.82	96	0.56	12.9	18.5	17.2	1015.7	387.52	0.03	0	380.73	0.07	0	382.11	0.07	0	14.95	14.88	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.321	0.042	0
PX113E	5/17/2007	233000	39219.97917	35.224712	195.393803	15.88	96	0.55	12.6	18.6	15.7	1015.7	387.56	0.04	0	380.68	0.05	0	382.06	0.05	0	15.24	15.12	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.415	0.012	0
PX113E	5/17/2007	234000	39219.98611	35.221075	195.456519	15.78	96	0.56	12.5	18.5	16.8	1015.7	387.6	0.04	0	380.81	0.09	0	382.19	0.09	0	15.02	14.87	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.319	0.062	0
PX113E	5/17/2007	235000	39219.99306	35.218408	195.518795	15.58	96	0.54	13	18.4	17.7	1015.6	387.71	0.13	0	381.01	0.09	0	382.4	0.09	0	14.66	14.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.149	0.014	0
PX113E	5/18/2007	0	39220	35.216035	195.581237	15.43	96	0.45	13.5	18.5	19.4	1015.5	387.86	0.05	0	381.06	0.05	0	382.45	0.05	0	14.8	14.69	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.134	0.003	0
PX113E	5/18/2007	1000	39220.00694	35.213992	195.64381	15.32	96	0.41	13.4	18.5	19.2	1015.5	387.85	0.04	0	381.08	0.04	0	382.47	0.04	0	14.69	14.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.128	0.006	0
PX113E	5/18/2007	2000	39220.01389	35.212177	195.706107	15.3	96	0.44	13.5	18.4	19.3	1015.4	387.88	0.05	0	381.11	0.05	0	382.5	0.05	0	14.65	14.53	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.159	0.011	0
PX113E	5/18/2007	3000	39220.02083	35.21026	195.768438	15.3	96	0.41	13.6	18.4	19.6	1015.3	387.87	0.03	0	381.07	0.05	0	382.46	0.05	0	14.62	14.53	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.127	0.016	0
PX113E	5/18/2007	4000	39220.02778	35.208752	195.830749	15.37	96	0.48	13.6	18.3	19.6	1015.3	387.94	0.06	0	381.09	0.06	0	382.48	0.06	0	14.74	14.62	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.152	0.016	0
PX113E	5/18/2007	5000	39220.03472	35.207121	195.892603	15.4	96	0.46	13.7	18.3	19.6	1015.3	387.93	0.04	0	381.06	0.05	0	382.45	0.05	0	14.7	14.6	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.112	0.017	0
PX113E	5/18/2007	10000	39220.04167	35.204784	195.954601	15.46	96	0.3	13.9	18.3	19.8	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	14.82	14.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.122	0.017	0
PX113E	5/18/2007	11000	39220.04861	35.202269	196.016373	15.52	96	0.21	14	18.2	20.1	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	15.21	15.15	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.076	0
PX113E	5/18/2007	12000	39220.05556	35.20021	196.07781	15.45	96	0.18	14.4	18.1	20.4	1015	-999	-999	9	-999	-999	9	-999	-999	9	15.02	14.87	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.293	0.039	0
PX113E	5/18/2007	13000	39220.0625	35.198414	196.139076	15.46	96	0.13	14.8	18	20.4	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	15.1	15.02	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.272	0.015	0
PX113E	5/18/2007	14000	39220.06944	35.19628	196.199895	15.63	96	0.15	15.1	17.9	20.8	1014.9	387.84	0.03	0	380.49	0.07	0	381.86	0.07	0	15.52	15.45	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.033	0
PX113E	5/18/2007	15000	39220.07639	35.193244	196.260397	15.83	96	0.17	14.8	18	19.7	1014.9	387.88	0.04	0	380.41	0.04	0	381.78	0.04	0	15.87	15.78	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	0.011	0
PX113E	5/18/2007	20000	39220.08333	35.189939	196.321269	15.98	96	0.16	15	18	20	1014.9	387.87	0.02	0	380.36	0.03	0	381.73	0.03	0	15.95	15.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.501	0.014	0
PX113E	5/18/2007	21000	39220.09028	35.186503	196.382096	16.16	96	0.12	15.2	18	20.1	1014.8	387.89	0.03	0	380.33	0.03	0	381.7	0.03	0	16.03	15.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.007	0
PX113E	5/18/2007	22000	39220.09722	35.183363	196.442828	16.27	96	0.09	15.1	17.9	19.8	1014.9	387.91	0.04	0	380.31	0.04	0	381.67	0.04	0	16.21	16.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.015	0
PX113E	5/18/2007	23000	39220.10417	35.180105	196.503316	16.39	96	0.08	15.2	17.9	20.2	1014.9	387.91	0.05	0	380.27	0.04	0	381.63	0.04	0	16.29	16.21	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.013	0
PX113E	5/18/2007	24000	39220.11111	35.176794	196.563944	16.56	96	0.05	15.4	17.9	20.1	1014.8	387.96	0.05	0	380.22	0.05	0	381.57	0.05	0	16.49	16.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.588	0.01	0
PX113E	5/18/2007	25000	39220.11806	35.173468	196.624626	16.5	96	0.05	15.7	18	21.4	1014.8	387.97	0.04	0	380.25	0.06	0	381.61	0.06	0	16.44	16.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.011	0
PX113E	5/18/2007	30000	39220.125	35.170108	196.685329	16.31	96	0.07	15.7	17.9	20.8	1014.9	388	0.03	0	380.43	0.09	0	381.79	0.09	0	16.14	16	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.022	0
PX113E	5/18/2007	31000	39220.13194	35.166478	196.745923	16.15	96	0.08	16.2	17.9	21.6	1014.8	387.99	0.03	0	380.53	0.04	0	381.9	0.04	0	15.84	15.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.004	0
PX113E	5/18/2007	32000	39220.13889	35.162189	196.806389	16.11	95	0.08	16.6	17.9	21.7	1014.8	387.99	0.03	0	380.55	0.04	0	381.92	0.04	0	15.74	15.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.004	0
PX113E	5/18/2007	33000	39220.14583	35.158408	196.866851	16.17	96	0.07	16.4	17.9	21.2	1014.9	387.96	0.03	0	380.52	0.03	0	381.89	0.04	0	15.79	15.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.007	0
PX113E	5/18/2007	34000	39220.15278	35.155406	196.927254	16.08	96	0.07	16.1	17.9	20.9	1014.9	387.97	0.03	0	380.51	0.05	0	381.88	0.05	0	15.85	15.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.005	0
PX113E	5/18/2007	35000	39220.15972	35.152184	196.987653	16	95	0.08	16.5	17.9	21.8	1014.9	387.94	0.07	0	380.49	0.05	0	381.86	0.05	0	15.86	15.73	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.01	0
PX113E	5/18/2007	40000	39220.16667	35.149095	197.048332	15.93	95	0.07	17	18	22	1014.9	387.91	0.07	0	380.6	0.08	0	381.97	0.08	0	15.56	15.42	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.424	0.026	0
PX113E	5/18/2007	41000	39220.17361	35.14658	197.109291	15.85	95	0.05	16.2	18.1	19.8	1015.1	387.86	0.03	0	380.67	0.03	0	382.04	0.03	0	15.44	15.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.008	0
PX113E	5/18/2007	42000	39220.18056	35.144094	197.170258	15.8	95	0.05	16.4	17.9	17.7	1015.2	387.84	0.04	0	380.66	0.08	0	382.04	0.08	0	15.44	15.34	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.356	0.005	0
PX113E	5/18/2007	43000	39220.1875	35.140505	197.23076	15.79	95	0.05	16.5	17.9	17.3	1015.2	387.82	0.04	0	380.58	0.05	0	381.95	0.05	0	15.61	15.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.37	0.003	0
PX113E	5/18/2007	44000	39220.19444	35.13687	197.291681	15.7	95	0.03	16.4	18.1	16.4	1015.1	387.82	0.04	0	380.5	0.08	0	381.87	0.08	0	15.7	15.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.008	0
PX113E	5/18/2007	45000	39220.20139	35.133281	197.352853	15.7	95	0.02	17.2	18	14.3	1015	387.85	0.04	0	380.52	0.05	0	381.89	0.05	0	15.65	15.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.381	0.011	0
PX113E	5/18/2007	50000	39220.20833	35.130771	197.413957	15.7	95	0.01	13.9	18.1	21.1	1015.1	387.89	0.04	0	380.61	0.05	0	381.99	0.05	0	15.58	15.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.346	0.008	0
PX113E	5/18/2007	51000	39220.21528	35.128728	197.475474	15.78	95	0.01	15	18.2	14.8	1015.1	387.93	0.03	0	380.64	0.03	0	382.01	0.03	0	15.63	15.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.338	0.007	0
PX113E	5/18/2007	52000	39220.22222	35.12691	197.536887	15.8	95	0	15.3	18.1	20.3	1015.2	388	0.13	0	380.73	0.13	0	382.1	0.13	0	15.64	15.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.356	0.006	0
PX113E	5/18/2007	53000	39220.22917	35.124752	197.598033	15.8	95	0	16.3	18	20.6	1015.2	388	0.03	0	380.74	0.04	0	382.11	0.04	0	15.65	15.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.004	0
PX113E	5/18/2007	54000	39220.23611	35.121609	197.659083	15.89	95	0	15.8	18	15	1015.2	388.03	0.04	0	380.77	0.05	0	382.15	0.05	0	15.65	15.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.359	0.003	0
PX113E	5/18/2007	55000	39220.24306	35.118592	197.7201	15.9	95	0	15.8	18.1	11.7	1015.3	388.04	0.04	0	380.79	0.06	0	382.16	0.06	0	15.71	15.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.002	0
PX113E	5/18/2007	60000	39220.25	35.115111	197.781274	15.9	95	0	15.4	18.1	15.9	1015.2	388.02	0.04	0	380.75	0.04	0	382.12	0.04	0	15.72	15.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.003	0
PX113E	5/18/2007	61000	39220.25694	35.111281	197.842213	15.96	95	0	15	18.1	19.4	1015.4	388.05	0.04	0	380.81	0.05	0	382.18	0.05	0	15.81	15.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.361	0.008	0
PX113E	5/18/2007	62000	39220.26389	35.107648	197.903255	16.06	95	0	15.2	18.1	22.4	1015.5	388.03	0.04	0	380.8	0.05	0	382.17	0.05	0	15.87	15.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.373	0.006	0
PX113E	5/18/2007	63000	39220.27083	35.103634	197.964405	16.17	94	0	15.4	18.1	19.7	1015.5	388.01	0.03	0	380.79	0.04	0	382.15	0.04	0	15.88	15.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.366	0.008	0
PX113E	5/18/2007	64000	39220.27778	35.100073	198.025775	16.2	95	0	15.2	18.2	14.8	1015.7	388	0.04	0	380.8	0.05	0	382.17	0.05	0	15.93	15.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.003	0
PX113E	5/18/2007	65000	39220.28472	35.096853	198.087281	16.24	95	0	15	18.2	11.2	1015.9	387.98	0.04	0	380.86	0.05	0	382.23	0.05	0	15.92	15.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.004	0
PX113E	5/18/2007	70000	39220.29167	35.093916	198.148703	16.31	95	0	11.7	18.2	16.3	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	15.97	15.88	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.38	0.005	0
PX113E	5/18/2007	71000	39220.29861	35.090861	198.21023	16.4	95	0	13.5	18.2	15.6	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	16.04	15.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.394	0.008	0
PX113E	5/18/2007	72000	39220.30556	35.087815	198.271629	16.42	95	0	15.2	18.1	14.5	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	16.11	16.01	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.016	0
PX113E	5/18/2007	73000	39220.3125	35.085057	198.332767	16.4	95	0	14.8	18.1	12.1	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	16.05	15.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.006	0
PX113E	5/18/2007	74000	39220.31944	35.082416	198.39393	16.47	95	0	15.5	18.1	11.3	1015.8	388.04	0.04	0	380.86	0.04	0	382.23	0.04	0	16.01	15.93	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.468	0.037	0
PX113E	5/18/2007	75000	39220.32639	35.079469	198.455183	16.5	95	0	15.2	18.2	11.3	1016	387.99	0.03	0	380.79	0.04	0	382.16	0.04	0	16.24	16.16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.013	0
PX113E	5/18/2007	80000	39220.33333	35.076	198.516926	16.5	95	0	14.4	18.4	11.9	1016.1	388	0.04	0	380.82	0.05	0	382.18	0.05	0	16.31	16.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.506	0.012	0
PX113E	5/18/2007	81000	39220.34028	35.073709	198.579079	16.52	95	0	14.7	18.4	11.1	1016.2	387.99	0.04	0	380.8	0.05	0	382.17	0.05	0	16.38	16.29	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.522	0.015	0
PX113E	5/18/2007	82000	39220.34722	35.071428	198.641435	16.6	95	0	14.7	18.4	11	1016.3	387.98	0.04	0	380.79	0.05	0	382.15	0.05	0	16.47	16.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.008	0
PX113E	5/18/2007	83000	39220.35417	35.069259	198.703426	16.5	95	0	14.9	18.3	11.4	1016.3	387.95	0.04	0	380.75	0.05	0	382.11	0.05	0	16.48	16.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.561	0.006	0
PX113E	5/18/2007	84000	39220.36111	35.067161	198.765172	16.5	95	0	15.5	18.3	11.8	1016.2	387.91	0.04	0	380.66	0.05	0	382.02	0.05	0	16.5	16.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.561	0.005	0
PX113E	5/18/2007	85000	39220.36806	35.064879	198.827021	16.52	95	0	14.2	18.2	12.6	1016	387.88	0.04	0	380.57	0.05	0	381.93	0.05	0	16.5	16.39	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.007	0
PX113E	5/18/2007	90000	39220.375	35.062833	198.888429	16.54	95	0	15.8	18.1	22	1016	387.86	0.04	0	380.59	0.06	0	381.95	0.06	0	16.41	16.3	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.01	0
PX113E	5/18/2007	91000	39220.38194	35.061521	198.949579	16.59	95	0	14.8	18.1	20.6	1016	387.85	0.04	0	380.57	0.06	0	381.93	0.06	0	16.43	16.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.01	0
PX113E	5/18/2007	92000	39220.38889	35.05909	199.010811	16.6	95	0	15.4	18.1	13.5	1016	387.85	0.04	0	380.56	0.04	0	381.92	0.04	0	16.44	16.34	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.009	0
PX113E	5/18/2007	93000	39220.39583	35.055737	199.072186	16.58	95	0	14.4	18.2	13.6	1015.9	387.88	0.04	0	380.69	0.07	0	382.06	0.07	0	16.18	16.04	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.042	0
PX113E	5/18/2007	94000	39220.40278	35.052398	199.133246	16.5	95	0	14.5	18.1	17.3	1015.8	387.87	0.03	0	380.6	0.08	0	381.96	0.09	0	16.2	16.13	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.023	0
PX113E	5/18/2007	95000	39220.40972	35.049016	199.194298	16.5	95	0	14.6	18.1	16.2	1015.7	387.84	0.03	0	380.47	0.03	0	381.83	0.03	0	16.36	16.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.013	0
PX113E	5/18/2007	100000	39220.41667	35.045564	199.255224	16.5	95	0	15.7	18	12.4	1015.6	387.86	0.05	0	380.42	0.05	0	381.78	0.05	0	16.44	16.34	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.522	0.009	0
PX113E	5/18/2007	101000	39220.42361	35.042522	199.316143	16.5	95	0	16	18.1	12.1	1015.4	387.86	0.04	0	380.43	0.04	0	381.79	0.04	0	16.33	16.21	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.012	0
PX113E	5/18/2007	102000	39220.43056	35.039478	199.377314	16.51	95	0	15	18.1	18.3	1015.5	387.85	0.04	0	380.43	0.05	0	381.79	0.05	0	16.3	16.18	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.031	0
PX113E	5/18/2007	103000	39220.4375	35.036398	199.438615	16.5	95	0	15.7	18.2	13.2	1015.4	387.85	0.04	0	380.47	0.05	0	381.83	0.05	0	16.15	16.03	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.013	0
PX113E	5/18/2007	104000	39220.44444	35.033465	199.499873	16.54	95	0	15.9	18.1	13.2	1015.3	387.84	0.04	0	380.44	0.08	0	381.8	0.08	0	16.13	16.01	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.424	0.013	0
PX113E	5/18/2007	105000	39220.45139	35.030682	199.560886	16.6	95	0	15.6	18.1	12.9	1015.4	387.85	0.04	0	380.41	0.05	0	381.78	0.05	0	16.21	16.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.009	0
PX113E	5/18/2007	110000	39220.45833	35.027781	199.622063	16.64	95	0	15.3	18.1	11.5	1015.4	387.85	0.04	0	380.46	0.04	0	381.83	0.05	0	16.18	16.06	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.408	0.018	0
PX113E	5/18/2007	111000	39220.46528	35.024266	199.683138	16.65	95	0	15.2	18.1	12.6	1015.4	387.82	0.04	0	380.46	0.07	0	381.83	0.07	0	16.07	15.96	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.38	0.016	0
PX113E	5/18/2007	112000	39220.47222	35.02035	199.744497	16.61	95	0	14.7	18.2	15.7	1015.4	387.8	0.04	0	380.48	0.07	0	381.85	0.07	0	15.99	15.86	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.013	0
PX113E	5/18/2007	113000	39220.47917	35.016301	199.805712	16.6	95	0	14.6	18.2	20	1015.4	387.77	0.03	0	380.59	0.05	0	381.96	0.05	0	15.69	15.56	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.006	0
PX113E	5/18/2007	114000	39220.48611	35.01213	199.866992	16.6	95	0	14.6	18.1	22.5	1015.4	387.75	0.04	0	380.55	0.07	0	381.92	0.07	0	15.74	15.65	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.32	0.013	0
PX113E	5/18/2007	115000	39220.49306	35.00802	199.928101	16.56	95	0	14.5	18.1	21.7	1015.4	387.72	0.03	0	380.53	0.05	0	381.9	0.05	0	15.7	15.58	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.317	0.016	0
PX113E	5/18/2007	120000	39220.5	35.004044	199.989497	16.5	95	0	14.9	18.2	19	1015.3	387.68	0.04	0	380.52	0.07	0	381.89	0.07	0	15.55	15.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.253	0.029	0
PX113E	5/18/2007	121000	39220.50694	34.998459	200.050605	16.5	95	0	15.1	18.1	16.2	1015.2	387.66	0.04	0	380.39	0.04	0	381.76	0.04	0	15.68	15.59	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.279	0.01	0
PX113E	5/18/2007	122000	39220.51389	34.992471	200.111779	16.57	95	0	11.7	18.3	14	1015.2	387.7	0.05	0	380.35	0.04	0	381.71	0.04	0	15.89	15.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.303	0.013	0
PX113E	5/18/2007	123000	39220.52083	34.985863	200.173236	16.5	95	0	13.4	18.4	16.8	1015	387.7	0.03	0	380.28	0.07	0	381.65	0.07	0	15.88	15.76	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.304	0.022	0
PX113E	5/18/2007	124000	39220.52778	34.979175	200.234599	16.52	95	0	15.6	18.2	19.5	1014.7	387.69	0.04	0	380.18	0.05	0	381.55	0.05	0	15.81	15.7	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.325	0.022	0
PX113E	5/18/2007	125000	39220.53472	34.972463	200.295673	16.5	95	0	15.9	18.2	22.7	1014.6	387.7	0.05	0	380.18	0.05	0	381.55	0.05	0	15.74	15.61	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.34	0.012	0
PX113E	5/18/2007	130000	39220.54167	34.966005	200.356723	16.46	95	0	15.6	18.2	23.7	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	15.91	15.83	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.324	0.019	0
PX113E	5/18/2007	131000	39220.54861	34.960244	200.41825	16.47	95	0	11.8	18.3	17.7	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	15.91	15.81	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.213	0.033	0
PX113E	5/18/2007	132000	39220.55556	34.954283	200.479595	16.4	95	0	14.3	18.3	14.6	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	16.18	16.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.212	0.01	0
PX113E	5/18/2007	133000	39220.5625	34.948411	200.541236	16.42	95	0	15	18.4	14	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	16.02	15.9	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.189	0.018	0
PX113E	5/18/2007	134000	39220.56944	34.942454	200.602736	16.5	95	0	15.3	18.3	12.9	1014.5	387.61	0.04	0	379.96	0.05	0	381.32	0.05	0	16	15.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.188	0.008	0
PX113E	5/18/2007	135000	39220.57639	34.936035	200.664081	16.5	95	0	13.9	18.3	17.9	1014.8	387.63	0.03	0	380.1	0.05	0	381.46	0.05	0	15.95	15.83	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.186	0.01	0
PX113E	5/18/2007	140000	39220.58333	34.929558	200.725469	16.58	95	0	14.6	18.3	21.3	1014.9	387.62	0.04	0	380.07	0.07	0	381.43	0.07	0	16.12	16.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.166	0.011	0
PX113E	5/18/2007	141000	39220.59028	34.923146	200.786615	16.6	95	0	14.9	18.3	21.6	1015	387.62	0.03	0	380.09	0.04	0	381.45	0.04	0	16.16	16.07	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.185	0.02	0
PX113E	5/18/2007	142000	39220.59722	34.916519	200.848096	16.6	95	0	15	18.4	21.5	1015.1	387.61	0.04	0	380.07	0.06	0	381.43	0.07	0	16.23	16.1	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.215	0.014	0
PX113E	5/18/2007	143000	39220.60417	34.909973	200.909867	16.53	95	0	13.9	18.4	21	1015.3	387.59	0.04	0	380.19	0.06	0	381.55	0.06	0	16.04	15.96	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.196	0.015	0
PX113E	5/18/2007	144000	39220.61111	34.903628	200.971701	16.5	95	0	14.7	18.5	23.2	1015.3	387.57	0.05	0	380.11	0.05	0	381.48	0.05	0	16.19	16.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.222	0.012	0
PX113E	5/18/2007	145000	39220.61806	34.897996	201.034022	16.48	95	0	14.9	18.6	23.8	1015.3	387.6	0.05	0	380.15	0.08	0	381.51	0.08	0	16.21	16.08	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.243	0.012	0
PX113E	5/18/2007	150000	39220.625	34.892469	201.096266	16.4	95	0	14.6	18.5	23.2	1015.4	387.6	0.05	0	380.28	0.09	0	381.64	0.09	0	16.01	15.92	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.201	0.023	0
PX113E	5/18/2007	151000	39220.63194	34.887144	201.158236	16.4	95	0	14.8	18.4	22.4	1015.4	387.63	0.05	0	380.34	0.07	0	381.7	0.08	0	15.97	15.85	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.187	0.023	0
PX113E	5/18/2007	152000	39220.63889	34.882255	201.220063	16.4	95	0	14.8	18.4	20.7	1015.4	387.63	0.05	0	380.3	0.1	0	381.66	0.1	0	16.02	15.95	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.183	0.049	0
PX113E	5/18/2007	153000	39220.64583	34.87731	201.281742	16.43	94	0.01	15.4	18.3	19.5	1015.4	387.64	0.05	0	380.19	0.06	0	381.55	0.06	0	16.33	16.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.039	0
PX113E	5/18/2007	154000	39220.65278	34.871999	201.343101	16.5	94	0.01	15.1	18.3	17.1	1015.5	387.66	0.06	0	380.17	0.08	0	381.53	0.08	0	16.47	16.38	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.012	0
PX113E	5/18/2007	155000	39220.65972	34.866956	201.404376	16.5	94	0.02	14.6	18.2	16	1015.6	387.64	0.03	0	380.19	0.04	0	381.55	0.04	0	16.52	16.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.026	0
PX113E	5/18/2007	160000	39220.66667	34.861522	201.465456	16.57	94	0.03	15.1	18.2	23.6	1015.6	387.67	0.04	0	380.25	0.06	0	381.61	0.06	0	16.4	16.29	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.368	0.038	0
PX113E	5/18/2007	161000	39220.67361	34.856733	201.526483	16.56	94	0.04	14.8	18.1	22.5	1015.6	387.68	0.03	0	380.24	0.04	0	381.6	0.04	0	16.44	16.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.329	0.023	0
PX113E	5/18/2007	162000	39220.68056	34.851687	201.587174	16.53	93	0.13	11.7	18	18.6	1015.6	387.7	0.03	0	380.23	0.05	0	381.58	0.05	0	16.55	16.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.29	0.008	0
PX113E	5/18/2007	163000	39220.6875	34.845981	201.647742	16.6	93	0.13	14.5	18.1	21.9	1015.7	387.72	0.04	0	380.26	0.05	0	381.61	0.05	0	16.58	16.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.279	0.005	0
PX113E	5/18/2007	164000	39220.69444	34.840085	201.708439	16.6	93	0.11	13.9	18.1	22.7	1015.9	387.74	0.04	0	380.35	0.05	0	381.71	0.05	0	16.59	16.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.266	0.006	0
PX113E	5/18/2007	165000	39220.70139	34.833429	201.769231	16.6	93	0.13	13.9	18.2	22.2	1016	387.77	0.06	0	380.4	0.06	0	381.75	0.06	0	16.63	16.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.007	0
PX113E	5/18/2007	170000	39220.70833	34.825692	201.830176	16.62	93	0.21	14.1	18.3	21.4	1016	387.85	0.05	0	380.5	0.09	0	381.86	0.09	0	16.59	16.48	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.008	0
PX113E	5/18/2007	171000	39220.71528	34.8181	201.891404	16.7	93	0.31	14.2	18.4	21.6	1016.1	387.9	0.05	0	380.58	0.06	0	381.93	0.06	0	16.63	16.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.28	0.007	0
PX113E	5/18/2007	172000	39220.72222	34.811528	201.952592	16.7	93	0.33	14.3	18.2	21.2	1016.1	387.87	0.04	0	380.6	0.06	0	381.96	0.06	0	16.51	16.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.294	0.011	0
PX113E	5/18/2007	173000	39220.72917	34.805002	202.013291	16.7	93	0.36	14.3	18	20	1016.1	387.83	0.03	0	380.62	0.05	0	381.98	0.05	0	16.39	16.28	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.305	0.012	0
PX113E	5/18/2007	174000	39220.73611	34.798487	202.073591	16.79	93	0.39	13.3	18.1	21.5	1016.2	387.87	0.03	0	380.67	0.04	0	382.03	0.04	0	16.44	16.34	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.283	0.005	0
PX113E	5/18/2007	175000	39220.74306	34.792459	202.134365	16.79	93	0.41	14	18.2	22.9	1016.3	387.88	0.04	0	380.64	0.04	0	382	0.04	0	16.57	16.49	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.293	0.015	0
PX113E	5/18/2007	180000	39220.75	34.785675	202.195193	16.7	93	0.29	14.2	18.2	23.3	1016.3	387.85	0.03	0	380.64	0.05	0	381.99	0.05	0	16.58	16.46	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.345	0.015	0
PX113E	5/18/2007	181000	39220.75694	34.778856	202.256323	16.77	93	0.49	13.6	18.3	20.1	1016.3	387.86	0.04	0	380.71	0.05	0	382.07	0.05	0	16.42	16.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.354	0.005	0
PX113E	5/18/2007	182000	39220.76389	34.772238	202.317478	16.81	93	0.52	14.3	18.3	22	1016.2	387.88	0.04	0	380.65	0.08	0	382	0.08	0	16.5	16.41	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.356	0.01	0
PX113E	5/18/2007	183000	39220.77083	34.765987	202.378757	16.9	93	0.55	14.6	18.3	23.3	1016.1	387.9	0.04	0	380.57	0.08	0	381.92	0.08	0	16.66	16.56	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.367	0.017	0
PX113E	5/18/2007	184000	39220.77778	34.759895	202.440197	16.97	93	0.58	14	18.4	22.6	1016.3	387.95	0.03	0	380.62	0.09	0	381.98	0.09	0	16.84	16.74	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.038	0
PX113E	5/18/2007	185000	39220.78472	34.754005	202.501726	17.06	93	0.61	13.3	18.3	21.8	1016.6	387.97	0.04	0	380.71	0.05	0	382.06	0.05	0	16.87	16.8	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.479	0.055	0
PX113E	5/18/2007	190000	39220.79167	34.747896	202.563388	17.16	93	0.64	10.6	18.5	17	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	16.97	16.84	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.041	0
PX113E	5/18/2007	191000	39220.79861	34.741812	202.625572	17.2	93	0.67	14.2	18.7	12.8	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	16.94	16.86	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.477	0.012	0
PX113E	5/18/2007	192000	39220.80556	34.736051	202.688285	17.25	93	0.7	14.4	18.7	13.2	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	17.15	17.07	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.555	0.04	0
PX113E	5/18/2007	193000	39220.8125	34.730132	202.750941	17.3	93	0.65	14.7	18.7	13.5	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	17.21	17.11	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.025	0
PX113E	5/18/2007	194000	39220.81944	34.724272	202.81362	17.3	92	0.57	14.8	18.7	13.5	1016.4	387.89	0.03	0	-999	-999	9	-999	-999	9	17.31	17.25	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.556	0.01	0
PX113E	5/18/2007	195000	39220.82639	34.718304	202.876422	17.3	92	0.59	15	18.8	13.5	1016.4	387.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/18/2007	200000	39220.83333	34.71225	202.939195	17.36	92	0.64	15.3	18.7	13.6	1016.4	387.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/18/2007	201000	39220.84028	34.705967	203.001873	17.4	92	0.73	15.2	18.8	13.6	1016.4	387.97	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/18/2007	202000	39220.84722	34.699235	203.064474	17.4	92	0.76	15.3	18.7	13.8	1016.4	387.99	0.05	0	380.35	0.06	0	381.68	0.06	0	17.63	17.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.011	0
PX113E	5/18/2007	203000	39220.85417	34.692134	203.127409	17.41	92	0.79	15.6	19	14.1	1016.5	388	0.05	0	380.36	0.05	0	381.7	0.05	0	17.63	17.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.005	0
PX113E	5/18/2007	204000	39220.86111	34.684919	203.191041	17.49	92	0.82	15.5	19.1	14	1016.6	388.03	0.04	0	380.49	0.07	0	381.83	0.07	0	17.52	17.4	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.02	0
PX113E	5/18/2007	205000	39220.86806	34.677816	203.254789	17.5	92	0.86	15.3	19.1	14	1016.6	388	0.04	0	380.61	0.07	0	381.96	0.07	0	17.27	17.14	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.021	0
PX113E	5/18/2007	210000	39220.875	34.671315	203.31847	17.45	91	0.82	15.3	19	13.7	1016.7	388.02	0.05	0	380.61	0.06	0	381.96	0.06	0	17.29	17.22	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.02	0
PX113E	5/18/2007	211000	39220.88194	34.666446	203.381505	17.4	91	0.89	14.4	18.6	13.2	1016.7	388.05	0.04	0	380.56	0.08	0	381.9	0.08	0	17.51	17.4	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.592	0.012	0
PX113E	5/18/2007	212000	39220.88889	34.662853	203.444117	17.24	91	0.7	14.3	18.6	12.9	1016.6	388.06	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/18/2007	213000	39220.89583	34.658844	203.506601	17.13	91	0.63	14.1	18.6	12.7	1016.7	388.09	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/18/2007	214000	39220.90278	34.654613	203.569089	17.2	91	0.75	14	18.6	12.6	1016.8	388.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/18/2007	215000	39220.90972	34.650406	203.631106	17.2	91	0.74	13.8	18.4	12.4	1017	388.05	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/18/2007	220000	39220.91667	34.645991	203.692738	17.2	91	0.82	13.6	18.4	12.5	1017	388.06	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/18/2007	221000	39220.92361	34.641198	203.754421	17.25	91	0.93	13.4	18.4	12.2	1016.9	388.08	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/18/2007	222000	39220.93056	34.636356	203.815961	17.3	91	0.86	13.7	18.4	12.5	1016.9	388.09	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/18/2007	223000	39220.9375	34.631452	203.877441	17.36	91	0.9	13.5	18.3	12.1	1016.8	388.07	0.05	0	380.94	0.06	0	382.29	0.06	0	16.82	16.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.003	0
PX113E	5/18/2007	224000	39220.94444	34.626271	203.938656	17.4	91	0.79	13.3	18.3	12.1	1016.7	388.06	0.05	0	380.87	0.04	0	382.22	0.04	0	16.84	16.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.005	0
PX113E	5/18/2007	225000	39220.95139	34.620594	204.000893	17.42	91	0.89	13.2	18.3	12.2	1016.7	388.06	0.05	0	380.89	0.07	0	382.24	0.07	0	16.78	16.66	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.406	0.008	0
PX113E	5/18/2007	230000	39220.95833	34.614709	204.062205	17.45	91	0.88	12.9	18.3	12.2	1016.7	388.08	0.04	0	380.93	0.04	0	382.29	0.04	0	16.72	16.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.375	0.006	0
PX113E	5/18/2007	231000	39220.96528	34.608814	204.123456	17.48	91	0.74	13.1	18.4	12.3	1016.6	388.1	0.04	0	380.9	0.05	0	382.26	0.05	0	16.79	16.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.379	0.005	0
PX113E	5/18/2007	232000	39220.97222	34.603258	204.185151	17.5	91	0.88	13.2	18.5	12.2	1016.6	388.1	0.03	0	380.91	0.04	0	382.27	0.04	0	16.79	16.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.007	0
PX113E	5/18/2007	233000	39220.97917	34.596613	204.246876	17.5	91	0.9	13.3	18.5	12.1	1016.6	388.09	0.04	0	380.9	0.05	0	382.26	0.05	0	16.76	16.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.38	0.01	0
PX113E	5/18/2007	234000	39220.98611	34.589666	204.308536	17.5	91	0.75	12.9	18.6	11.7	1016.6	388.1	0.04	0	380.92	0.05	0	382.28	0.05	0	16.77	16.67	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.391	0.005	0
PX113E	5/18/2007	235000	39220.99306	34.582872	204.370749	17.6	91	0.86	13.2	18.7	11.8	1016.6	388.12	0.04	0	380.88	0.06	0	382.23	0.06	0	16.88	16.79	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.37	0.008	0
PX113E	5/19/2007	0	39221	34.576003	204.432928	17.7	91	0.85	13.1	18.6	11.7	1016.8	388.11	0.03	0	380.84	0.05	0	382.19	0.05	0	17.05	16.96	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.399	0.017	0
PX113E	5/19/2007	1000	39221.00694	34.569083	204.494875	17.75	91	0.82	13	18.6	11.5	1016.8	388.13	0.03	0	380.76	0.09	0	382.11	0.09	0	17.28	17.22	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.034	0
PX113E	5/19/2007	2000	39221.01389	34.562164	204.556639	17.82	91	0.77	13	18.5	10.9	1016.8	388.1	0.04	0	380.64	0.04	0	381.98	0.04	0	17.56	17.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.007	0
PX113E	5/19/2007	3000	39221.02083	34.555336	204.618623	17.9	91	0.71	13.2	18.6	11.4	1016.8	388.05	0.03	0	380.53	0.04	0	381.87	0.05	0	17.64	17.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.003	0
PX113E	5/19/2007	4000	39221.02778	34.548978	204.680787	17.95	91	0.7	13.5	18.7	12	1016.7	388.03	0.03	0	380.46	0.03	0	381.8	0.03	0	17.71	17.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.012	0
PX113E	5/19/2007	5000	39221.03472	34.542909	204.743337	18.06	91	0.72	13.9	18.8	12.4	1016.7	388.04	0.03	0	380.37	0.08	0	381.71	0.08	0	17.85	17.78	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.018	0
PX113E	5/19/2007	10000	39221.04167	34.536714	204.806426	18.15	90	0.73	13.8	18.9	12.4	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	17.95	17.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.01	0
PX113E	5/19/2007	11000	39221.04861	34.530495	204.869617	18.2	90	0.68	13.7	18.8	11.9	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	17.84	17.74	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.024	0
PX113E	5/19/2007	12000	39221.05556	34.52442	204.931759	18.2	90	0.66	13.7	18.6	11.4	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	18.08	18	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.016	0
PX113E	5/19/2007	13000	39221.0625	34.518063	204.994392	18.2	90	0.64	13.8	18.9	12.2	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	18.31	18.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.641	0.005	0
PX113E	5/19/2007	14000	39221.06944	34.511079	205.05732	18.2	90	0.61	13.6	18.9	16.7	1016.5	387.95	0.03	0	380.04	0.03	0	381.37	0.03	0	18.29	18.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.648	0.006	0
PX113E	5/19/2007	15000	39221.07639	34.503994	205.119726	18.15	91	0.58	13.9	18.7	18.7	1016.4	387.97	0.05	0	380.08	0.06	0	381.41	0.06	0	18.18	18.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.63	0.007	0
PX113E	5/19/2007	20000	39221.08333	34.496933	205.18175	18.1	91	0.55	13.5	18.6	13.7	1016.4	387.93	0.03	0	380.02	0.03	0	381.35	0.03	0	18.16	18.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.621	0.006	0
PX113E	5/19/2007	21000	39221.09028	34.489498	205.243315	18.1	91	0.52	13.9	18.5	12.3	1016.3	387.91	0.04	0	380.01	0.04	0	381.34	0.04	0	18.12	18.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.004	0
PX113E	5/19/2007	22000	39221.09722	34.481887	205.304649	18.1	91	0.49	13.8	18.4	11.9	1016.5	387.89	0.04	0	380.05	0.05	0	381.38	0.05	0	18.12	18.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.612	0.006	0
PX113E	5/19/2007	23000	39221.10417	34.473986	205.365679	18.1	91	0.46	13.6	18.4	11.6	1016.6	387.91	0.04	0	380.12	0.05	0	381.45	0.05	0	18.08	17.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.004	0
PX113E	5/19/2007	24000	39221.11111	34.46556	205.426678	18.02	91	0.42	13.7	18.4	10.6	1016.7	387.89	0.02	0	380.36	0.12	0	381.69	0.13	0	17.69	17.53	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.046	0
PX113E	5/19/2007	25000	39221.11806	34.456733	205.487596	17.84	91	0.39	13.7	18.4	10.7	1016.7	387.87	0.03	0	380.45	0.06	0	381.79	0.06	0	17.42	17.28	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.03	0
PX113E	5/19/2007	30000	39221.125	34.449094	205.548516	17.73	91	0.36	13.5	18.4	14.2	1016.7	387.87	0.03	0	380.57	0.04	0	381.92	0.04	0	17.13	17.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.007	0
PX113E	5/19/2007	31000	39221.13194	34.443326	205.610055	17.68	92	0.32	13.6	18.4	14.7	1016.8	387.86	0.04	0	380.53	0.05	0	381.88	0.05	0	17.23	17.14	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.013	0
PX113E	5/19/2007	32000	39221.13889	34.437739	205.671315	17.53	92	0.29	13.3	18.3	13.8	1016.8	387.84	0.03	0	380.75	0.13	0	382.1	0.13	0	16.82	16.64	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.246	0.168	0
PX113E	5/19/2007	33000	39221.14583	34.431898	205.732294	17.4	92	0.26	13.3	18.3	13.1	1016.9	387.86	0.04	0	380.78	0.05	0	382.13	0.05	0	16.73	16.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.132	0.016	0
PX113E	5/19/2007	34000	39221.15278	34.426022	205.793092	17.39	92	0.23	13.1	18.2	12.6	1016.9	387.88	0.05	0	380.91	0.08	0	382.27	0.08	0	16.57	16.44	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.109	0.033	0
PX113E	5/19/2007	35000	39221.15972	34.420254	205.853763	17.3	92	0.2	12.4	18.2	14.1	1017	387.91	0.03	0	380.96	0.05	0	382.32	0.05	0	16.52	16.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.049	0.006	0
PX113E	5/19/2007	40000	39221.16667	34.414492	205.91447	17.32	92	0.16	13.4	18.2	16.9	1017	387.96	0.05	0	380.99	0.06	0	382.35	0.06	0	16.59	16.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.057	0.007	0
PX113E	5/19/2007	41000	39221.17361	34.408698	205.975527	17.43	93	0.14	13.3	18.4	17.1	1017	387.92	0.03	0	380.97	0.04	0	382.33	0.04	0	16.61	16.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.046	0.005	0
PX113E	5/19/2007	42000	39221.18056	34.402946	206.036876	17.52	92	0.11	13.7	18.4	20.6	1017.1	387.91	0.03	0	380.93	0.03	0	382.29	0.03	0	16.69	16.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.043	0.004	0
PX113E	5/19/2007	43000	39221.1875	34.397196	206.098304	17.63	92	0.07	13.9	18.4	21.2	1017.1	387.94	0.04	0	380.95	0.04	0	382.31	0.04	0	16.74	16.65	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.063	0.014	0
PX113E	5/19/2007	44000	39221.19444	34.391679	206.160009	17.63	92	0.04	13.5	18.6	19.4	1017.2	387.97	0.04	0	380.95	0.05	0	382.3	0.05	0	16.9	16.81	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.122	0.016	0
PX113E	5/19/2007	45000	39221.20139	34.386208	206.222111	17.54	92	0.02	13.6	18.6	18.6	1017.3	387.97	0.03	0	380.97	0.05	0	382.32	0.05	0	16.93	16.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.128	0.012	0
PX113E	5/19/2007	50000	39221.20833	34.380156	206.284192	17.5	92	0.01	13.8	18.6	20	1017.3	387.98	0.04	0	380.86	0.07	0	382.21	0.07	0	17.17	17.11	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.202	0.058	0
PX113E	5/19/2007	51000	39221.21528	34.373666	206.345932	17.5	93	0.01	13.7	18.5	18.4	1017.5	387.97	0.04	0	380.84	0.05	0	382.19	0.05	0	17.38	17.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.288	0.007	0
PX113E	5/19/2007	52000	39221.22222	34.367323	206.407372	17.5	93	0	14.1	18.4	16.5	1017.6	387.97	0.05	0	380.89	0.06	0	382.24	0.06	0	17.34	17.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.295	0.005	0
PX113E	5/19/2007	53000	39221.22917	34.360951	206.468729	17.5	93	0	12.9	18.4	17.5	1017.6	387.98	0.04	0	380.89	0.04	0	382.24	0.04	0	17.38	17.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.327	0.018	0
PX113E	5/19/2007	54000	39221.23611	34.354516	206.530079	17.57	93	0	14.2	18.4	22.6	1017.6	387.96	0.04	0	380.83	0.05	0	382.17	0.05	0	17.53	17.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.395	0.017	0
PX113E	5/19/2007	55000	39221.24306	34.347876	206.59134	17.6	93	0	13.9	18.4	22.3	1017.8	387.96	0.03	0	380.86	0.03	0	382.21	0.03	0	17.55	17.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.005	0
PX113E	5/19/2007	60000	39221.25	34.340964	206.652726	17.59	93	0	13.9	18.4	21.9	1017.9	387.95	0.04	0	380.89	0.05	0	382.24	0.05	0	17.62	17.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.008	0
PX113E	5/19/2007	61000	39221.25694	34.333781	206.713826	17.59	93	0	13.9	18.4	20.8	1018	387.94	0.04	0	380.96	0.05	0	382.31	0.05	0	17.52	17.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.014	0
PX113E	5/19/2007	62000	39221.26389	34.326459	206.774979	17.51	93	0	13.6	18.5	22.1	1018.2	387.9	0.04	0	381	0.05	0	382.35	0.05	0	17.48	17.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.404	0.005	0
PX113E	5/19/2007	63000	39221.27083	34.319642	206.836294	17.5	93	0	13.4	18.4	22.2	1018.5	387.91	0.06	0	381.17	0.05	0	382.52	0.05	0	17.37	17.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.354	0.016	0
PX113E	5/19/2007	64000	39221.27778	34.313416	206.897498	17.5	93	0	11.8	18.4	11.4	1018.6	387.85	0.02	0	381.15	0.03	0	382.5	0.03	0	17.38	17.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.347	0.002	0
PX113E	5/19/2007	65000	39221.28472	34.307261	206.958733	17.43	94	0	13.6	18.4	11.1	1018.7	387.84	0.04	0	381.18	0.05	0	382.53	0.05	0	17.39	17.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.338	0.004	0
PX113E	5/19/2007	70000	39221.29167	34.301038	207.020218	17.4	94	0	13.7	18.5	11.3	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	17.4	17.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.348	0.008	0
PX113E	5/19/2007	71000	39221.29861	34.294664	207.081325	17.4	94	0	13.8	18.2	11.5	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	17.41	17.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.377	0.01	0
PX113E	5/19/2007	72000	39221.30556	34.288176	207.141728	17.4	94	0	13.7	18.1	11.5	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	17.44	17.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.013	0
PX113E	5/19/2007	73000	39221.3125	34.282666	207.201842	17.4	94	0	13.4	18	11.4	1019	-999	-999	9	-999	-999	9	-999	-999	9	17.35	17.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.359	0.014	0
PX113E	5/19/2007	74000	39221.31944	34.277527	207.262124	17.38	94	0	13.5	18.1	11.2	1019	387.71	0.05	0	381.16	0.06	0	382.51	0.06	0	17.42	17.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.381	0.003	0
PX113E	5/19/2007	75000	39221.32639	34.272313	207.322483	17.37	94	0	13.8	18.1	11.5	1019.1	387.74	0.03	0	381.21	0.04	0	382.56	0.04	0	17.4	17.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.363	0.011	0
PX113E	5/19/2007	80000	39221.33333	34.266919	207.382717	17.3	94	0	13.7	18.1	11.5	1019.1	387.72	0.03	0	381.36	0.09	0	382.72	0.09	0	17.1	16.94	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.218	0.084	0
PX113E	5/19/2007	81000	39221.34028	34.261191	207.44288	17.17	94	0	13.4	18.1	11.3	1019.2	387.66	0.03	0	381.49	0.04	0	382.85	0.04	0	16.72	16.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.015	0.019	0
PX113E	5/19/2007	82000	39221.34722	34.255335	207.503083	17.1	94	0	13.4	18.1	11.2	1019.2	387.63	0.04	0	381.5	0.05	0	382.86	0.05	0	16.65	16.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.991	0.011	0
PX113E	5/19/2007	83000	39221.35417	34.249428	207.563539	17.1	94	0	14	18.1	12	1019.2	387.58	0.03	0	381.4	0.04	0	382.76	0.04	0	16.71	16.61	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.998	0.005	0
PX113E	5/19/2007	84000	39221.36111	34.244066	207.623857	17.1	94	0	13.9	18.1	11.9	1019.2	387.57	0.03	0	381.33	0.04	0	382.69	0.04	0	16.87	16.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.006	0.009	0
PX113E	5/19/2007	85000	39221.36806	34.238744	207.684226	17.12	94	0	14.1	18.1	12	1019.2	387.61	0.03	0	381.31	0.03	0	382.67	0.03	0	17	16.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.055	0.014	0
PX113E	5/19/2007	90000	39221.375	34.233482	207.74445	17.2	95	0	13.8	18	11.7	1019.2	387.62	0.03	0	381.33	0.04	0	382.69	0.04	0	17.01	16.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.055	0.009	0
PX113E	5/19/2007	91000	39221.38194	34.228316	207.804383	17.2	95	0	13.5	18	11.5	1019.2	387.59	0.02	0	381.3	0.04	0	382.66	0.04	0	17	16.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.038	0.012	0
PX113E	5/19/2007	92000	39221.38889	34.222954	207.864286	17.22	95	0	13.4	18	11.5	1019.2	387.57	0.06	0	381.23	0.06	0	382.58	0.06	0	17.09	16.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.049	0.01	0
PX113E	5/19/2007	93000	39221.39583	34.217523	207.924196	17.3	95	0	13.7	18.1	12.2	1019.1	387.53	0.05	0	381.14	0.07	0	382.49	0.07	0	17.14	17.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.053	0.021	0
PX113E	5/19/2007	94000	39221.40278	34.211924	207.984163	17.4	95	0	13.7	17.9	12.1	1019.2	387.51	0.04	0	381.1	0.05	0	382.45	0.05	0	17.22	17.12	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.091	0.003	0
PX113E	5/19/2007	95000	39221.40972	34.206314	208.043544	17.4	95	0	13.5	17.9	12	1019.2	387.48	0.03	0	381.06	0.05	0	382.41	0.05	0	17.28	17.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.095	0.005	0
PX113E	5/19/2007	100000	39221.41667	34.20138	208.103322	17.4	94	0	13.1	18	11.6	1019.3	387.43	0.03	0	381.12	0.04	0	382.48	0.04	0	17.12	17	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.041	0.043	0
PX113E	5/19/2007	101000	39221.42361	34.196847	208.163458	17.46	94	0	12.8	18.1	11.8	1019.4	387.4	0.03	0	381.14	0.03	0	382.5	0.03	0	17.05	16.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.987	0.008	0
PX113E	5/19/2007	102000	39221.43056	34.192338	208.223976	17.5	94	0	12.9	18.2	12.2	1019.3	387.41	0.04	0	381.15	0.04	0	382.51	0.04	0	17.02	16.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.984	0.006	0
PX113E	5/19/2007	103000	39221.4375	34.187658	208.284587	17.52	94	0	12.8	18.2	12.5	1019.4	387.39	0.03	0	381.14	0.04	0	382.49	0.05	0	17.05	16.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.989	0.006	0
PX113E	5/19/2007	104000	39221.44444	34.183411	208.345207	17.51	94	0	12.5	18.1	12	1019.5	387.37	0.02	0	381.15	0.03	0	382.5	0.03	0	17.06	16.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.966	0.01	0
PX113E	5/19/2007	105000	39221.45139	34.179288	208.405552	17.41	94	0	12.7	18	11.9	1019.5	387.41	0.03	0	381.17	0.05	0	382.53	0.05	0	17.08	16.98	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.952	0.011	0
PX113E	5/19/2007	110000	39221.45833	34.175047	208.465602	17.4	94	0	12.4	18	11.3	1019.5	387.39	0.04	0	381.08	0.05	0	382.43	0.05	0	17.29	17.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.054	0.024	0
PX113E	5/19/2007	111000	39221.46528	34.170692	208.525586	17.4	94	0	12.4	18	11.1	1019.5	387.36	0.03	0	380.99	0.05	0	382.34	0.06	0	17.38	17.29	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.107	0.015	0
PX113E	5/19/2007	112000	39221.47222	34.165862	208.585744	17.35	94	0	12.7	18	11.2	1019.4	387.38	0.04	0	380.91	0.05	0	382.26	0.05	0	17.54	17.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.153	0.009	0
PX113E	5/19/2007	113000	39221.47917	34.160909	208.645864	17.35	95	0	12.7	18.1	11	1019.4	387.36	0.02	0	380.9	0.02	0	382.24	0.02	0	17.57	17.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.191	0.008	0
PX113E	5/19/2007	114000	39221.48611	34.15485	208.705956	17.33	95	0	12.7	18.1	10.9	1019.4	387.38	0.04	0	380.92	0.03	0	382.26	0.03	0	17.56	17.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.201	0.002	0
PX113E	5/19/2007	115000	39221.49306	34.148294	208.766105	17.3	95	0	12.6	18.1	10.6	1019.4	387.4	0.03	0	380.91	0.04	0	382.25	0.04	0	17.58	17.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.202	0.002	0
PX113E	5/19/2007	120000	39221.5	34.141707	208.826136	17.34	95	0	12.8	18.1	10.8	1019.3	387.4	0.01	0	380.92	0.03	0	382.27	0.03	0	17.53	17.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.174	0.019	0
PX113E	5/19/2007	121000	39221.50694	34.13503	208.885955	17.4	95	0	13.1	18	11.3	1019.3	387.4	0.04	0	380.88	0.04	0	382.23	0.04	0	17.58	17.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.146	0.002	0
PX113E	5/19/2007	122000	39221.51389	34.128316	208.945771	17.4	95	0	12.5	18.1	10.7	1019.3	387.35	0.02	0	380.87	0.04	0	382.22	0.04	0	17.5	17.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.119	0.013	0
PX113E	5/19/2007	123000	39221.52083	34.121444	209.006056	17.4	95	0	12.3	18.2	10.5	1019.3	387.38	0.04	0	380.92	0.04	0	382.26	0.04	0	17.48	17.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.125	0.006	0
PX113E	5/19/2007	124000	39221.52778	34.114416	209.066365	17.44	95	0	12.4	18.2	10.5	1019.3	387.39	0.03	0	380.95	0.03	0	382.3	0.03	0	17.42	17.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.101	0.01	0
PX113E	5/19/2007	125000	39221.53472	34.107119	209.126618	17.5	95	0	12.5	18.2	10.4	1019.3	387.39	0.04	0	380.93	0.04	0	382.27	0.05	0	17.48	17.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.11	0.007	0
PX113E	5/19/2007	130000	39221.54167	34.099899	209.187135	17.5	95	0	12.6	18.3	10.7	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	17.54	17.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.127	0.012	0
PX113E	5/19/2007	131000	39221.54861	34.092521	209.247844	17.58	95	0	12.8	18.3	11.1	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	17.67	17.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.19	0.016	0
PX113E	5/19/2007	132000	39221.55556	34.085019	209.308142	17.69	95	0	12.7	18.2	11.2	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	17.69	17.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.211	0.004	0
PX113E	5/19/2007	133000	39221.5625	34.077714	209.368604	17.74	95	0	12.5	18.2	11.3	1019	-999	-999	9	-999	-999	9	-999	-999	9	17.66	17.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.198	0.007	0
PX113E	5/19/2007	134000	39221.56944	34.070558	209.429071	17.8	95	0	12.7	18.3	11.3	1019.1	387.24	0.02	0	380.58	0.03	0	381.93	0.03	0	17.69	17.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.218	0.005	0
PX113E	5/19/2007	135000	39221.57639	34.063484	209.489813	17.8	95	0	13	18.4	11.4	1019.1	387.28	0.04	0	380.65	0.04	0	382	0.04	0	17.65	17.53	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.199	0.017	0
PX113E	5/19/2007	140000	39221.58333	34.056526	209.550666	17.73	95	0	12.8	18.4	11	1019.2	387.28	0.04	0	380.75	0.05	0	382.09	0.05	0	17.54	17.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.149	0.013	0
PX113E	5/19/2007	141000	39221.59028	34.04954	209.611536	17.7	95	0	12.3	18.4	10.9	1019.3	387.22	0.02	0	380.7	0.04	0	382.04	0.04	0	17.56	17.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.164	0.023	0
PX113E	5/19/2007	142000	39221.59722	34.042541	209.672303	17.74	95	0	12.2	18.3	10.6	1019.3	387.24	0.04	0	380.76	0.04	0	382.1	0.04	0	17.53	17.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.184	0.007	0
PX113E	5/19/2007	143000	39221.60417	34.035572	209.732941	17.8	95	0	12.3	18.3	10.7	1019.4	387.23	0.03	0	380.71	0.05	0	382.05	0.05	0	17.65	17.56	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.239	0.027	0
PX113E	5/19/2007	144000	39221.61111	34.028685	209.793569	17.88	95	0	12.4	18.3	10.7	1019.5	387.23	0.01	0	380.63	0.05	0	381.97	0.05	0	17.94	17.84	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.036	0
PX113E	5/19/2007	145000	39221.61806	34.022418	209.854328	17.9	94	0	11.8	18.3	10.3	1019.7	387.26	0.04	0	380.78	0.04	0	382.12	0.04	0	17.84	17.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.35	0.006	0
PX113E	5/19/2007	150000	39221.625	34.016562	209.914942	17.9	94	0.01	11.1	18.3	9.9	1019.9	387.2	0.03	0	380.86	0.03	0	382.21	0.03	0	17.72	17.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.31	0.015	0
PX113E	5/19/2007	151000	39221.63194	34.010554	209.975843	18.02	94	0.01	10.6	18.4	9.6	1020.2	387.2	0.02	0	380.86	0.04	0	382.2	0.04	0	17.91	17.84	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.376	0.054	0
PX113E	5/19/2007	152000	39221.63889	34.004228	210.037106	18.1	94	0.02	10.7	18.5	9.7	1020.4	387.19	0.02	0	380.79	0.04	0	382.13	0.05	0	18.19	18.08	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.029	0
PX113E	5/19/2007	153000	39221.64583	33.997708	210.09867	18.1	93	0.04	10.3	18.6	9.9	1020.5	387.21	0.05	0	380.88	0.06	0	382.22	0.06	0	18.14	18.05	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.025	0
PX113E	5/19/2007	154000	39221.65278	33.991209	210.160841	18.11	93	0.03	9.7	18.8	9.9	1020.6	387.19	0.04	0	380.83	0.05	0	382.17	0.05	0	18.29	18.18	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.026	0
PX113E	5/19/2007	155000	39221.65972	33.984463	210.222856	18.1	92	0.05	9.3	18.6	9.9	1020.6	387.13	0.02	0	380.89	0.04	0	382.23	0.04	0	18.09	17.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.014	0
PX113E	5/19/2007	160000	39221.66667	33.977757	210.28433	18.12	92	0.07	8.9	18.5	9.5	1020.8	387.16	0.02	0	380.97	0.04	0	382.31	0.04	0	18.14	18.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.016	0
PX113E	5/19/2007	161000	39221.67361	33.971024	210.345646	18.35	92	0.24	9.6	18.4	8.8	1020.9	387.18	0.02	0	381	0.04	0	382.33	0.04	0	18.2	18.08	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.027	0
PX113E	5/19/2007	162000	39221.68056	33.964315	210.406463	18.5	92	0.28	10	18.3	8.8	1021	387.15	0.03	0	381.12	0.03	0	382.46	0.03	0	17.92	17.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.404	0.023	0
PX113E	5/19/2007	163000	39221.6875	33.957386	210.466768	18.45	92	0.3	10.4	18.2	9.4	1021	387.09	0.02	0	381.06	0.04	0	382.41	0.05	0	17.94	17.85	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.405	0.048	0
PX113E	5/19/2007	164000	39221.69444	33.950826	210.526874	18.4	92	0.33	10.9	18.1	9.9	1021.1	387.1	0.02	0	381.04	0.03	0	382.38	0.03	0	18.08	17.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.02	0
PX113E	5/19/2007	165000	39221.70139	33.944991	210.586921	18.4	93	0.34	10.9	18.1	10	1021.1	387.1	0.02	0	381.1	0.04	0	382.45	0.04	0	17.96	17.84	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.028	0
PX113E	5/19/2007	170000	39221.70833	33.939154	210.647086	18.3	93	0.29	11	18	9.7	1021.2	387.08	0.04	0	381.11	0.04	0	382.45	0.04	0	17.95	17.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.403	0.006	0
PX113E	5/19/2007	171000	39221.71528	33.933416	210.706587	18.25	93	0.41	10.7	18	10	1021.2	387.08	0.03	0	381.11	0.03	0	382.45	0.04	0	17.95	17.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.033	0
PX113E	5/19/2007	172000	39221.72222	33.927603	210.766587	18.3	93	0.44	11	18.1	9.8	1021.2	387.04	0.03	0	381.16	0.08	0	382.51	0.09	0	17.84	17.7	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.323	0.112	0
PX113E	5/19/2007	173000	39221.72917	33.921954	210.826729	18.3	93	0.48	11.5	18.1	10.2	1021.3	387.02	0.04	0	381.21	0.05	0	382.56	0.05	0	17.66	17.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.209	0.013	0
PX113E	5/19/2007	174000	39221.73611	33.916572	210.887325	18.3	94	0.51	10.9	18.4	10.2	1021.4	387.03	0.03	0	381.25	0.04	0	382.59	0.04	0	17.74	17.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.252	0.02	0
PX113E	5/19/2007	175000	39221.74306	33.911597	210.948362	18.3	93	0.54	10.8	18.3	10	1021.5	386.99	0.03	0	381.25	0.03	0	382.6	0.04	0	17.73	17.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.204	0.045	0
PX113E	5/19/2007	180000	39221.75	33.906493	211.009227	18.3	93	0.56	10.7	18.2	9.8	1021.6	387.01	0.03	0	381.35	0.04	0	382.7	0.04	0	17.62	17.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.111	0.036	0
PX113E	5/19/2007	181000	39221.75694	33.901319	211.069857	18.3	93	0.45	11	18.3	10	1021.8	386.98	0.03	0	381.37	0.09	0	382.72	0.09	0	17.68	17.55	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.221	0.079	0
PX113E	5/19/2007	182000	39221.76389	33.89585	211.131112	18.24	93	0.36	11	18.5	10.1	1021.8	387.01	0.03	0	381.52	0.03	0	382.87	0.03	0	17.43	17.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.995	0.022	0
PX113E	5/19/2007	183000	39221.77083	33.889923	211.193013	18.14	93	0.36	11.2	18.6	10.2	1021.8	387.03	0.05	0	381.57	0.06	0	382.92	0.06	0	17.38	17.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.954	0.006	0
PX113E	5/19/2007	184000	39221.77778	33.883299	211.254068	18.1	93	0.61	11.2	18.6	10.7	1021.7	387.07	0.02	0	381.62	0.04	0	382.98	0.04	0	17.26	17.13	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.896	0.043	0
PX113E	5/19/2007	185000	39221.78472	33.876566	211.315332	18.04	94	0.5	11.2	18.6	10.4	1021.8	387.25	0.18	0	381.88	0.21	0	383.24	0.21	0	17.14	17.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.754	0.013	0
PX113E	5/19/2007	190000	39221.79167	33.869607	211.377047	17.94	94	0.47	11	18.7	10.5	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	17.04	16.94	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.703	0.013	0
PX113E	5/19/2007	191000	39221.79861	33.862453	211.438466	17.9	93	0.42	10.4	18.5	10.4	1022	-999	-999	9	-999	-999	9	-999	-999	9	17.08	16.97	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.612	0.102	0
PX113E	5/19/2007	192000	39221.80556	33.855506	211.499363	17.9	94	0.45	9.8	18.4	9.9	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	17.14	17.06	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.589	0.072	0
PX113E	5/19/2007	193000	39221.8125	33.848681	211.55998	17.9	94	0.62	10.1	18.3	9.9	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	17.18	17.04	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.663	0.093	0
PX113E	5/19/2007	194000	39221.81944	33.841409	211.620554	17.9	94	0.76	10.7	18.3	9.8	1022.2	387.13	0.07	0	381.91	0.07	0	383.27	0.07	0	17.05	16.97	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.477	0.018	0
PX113E	5/19/2007	195000	39221.82639	33.833963	211.681224	17.9	94	0.75	10.1	18.4	10.1	1022.3	387.08	0.04	0	381.85	0.04	0	383.21	0.04	0	17.22	17.13	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.618	0.085	0
PX113E	5/19/2007	200000	39221.83333	33.8271	211.741892	17.9	94	0.75	10	18.3	10.1	1022.4	387.1	0.07	0	381.88	0.09	0	383.24	0.09	0	17.31	17.19	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.7	0.044	0
PX113E	5/19/2007	201000	39221.84028	33.820519	211.802379	17.9	94	0.7	10.5	18.2	9.7	1022.4	387.25	0.06	0	382.06	0.06	0	383.42	0.06	0	17.25	17.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.6	0.009	0
PX113E	5/19/2007	202000	39221.84722	33.814004	211.862593	17.97	94	0.64	10.4	18.3	9.7	1022.4	387.2	0.05	0	382.06	0.05	0	383.42	0.05	0	17.17	17.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.541	0.018	0
PX113E	5/19/2007	203000	39221.85417	33.807445	211.923304	18.03	94	0.71	10.9	18.4	10.4	1022.4	387.23	0.06	0	382.01	0.05	0	383.37	0.05	0	17.31	17.2	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.54	0.009	0
PX113E	5/19/2007	204000	39221.86111	33.800776	211.984381	18.03	94	0.58	11.1	18.5	10.3	1022.4	387.24	0.06	0	382.04	0.07	0	383.4	0.07	0	17.29	17.2	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.551	0.004	0
PX113E	5/19/2007	205000	39221.86806	33.794281	212.045125	18.1	94	0.57	10.1	18.3	9.7	1022.6	387.28	0.03	0	382.11	0.04	0	383.47	0.04	0	17.34	17.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.545	0.006	0
PX113E	5/19/2007	210000	39221.875	33.787828	212.105703	18.2	94	0.74	9.5	18.3	9.5	1022.6	387.33	0.04	0	382.2	0.05	0	383.56	0.05	0	17.29	17.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.538	0.003	0
PX113E	5/19/2007	211000	39221.88194	33.781457	212.166004	18.26	94	0.8	9.3	18.3	9.4	1022.7	387.36	0.05	0	382.22	0.05	0	383.58	0.05	0	17.36	17.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.548	0.009	0
PX113E	5/19/2007	212000	39221.88889	33.774839	212.226818	18.3	94	0.91	10	18.5	9.7	1022.7	387.37	0.05	0	382.21	0.04	0	383.56	0.04	0	17.41	17.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.563	0.004	0
PX113E	5/19/2007	213000	39221.89583	33.768004	212.288156	18.34	94	0.95	10.3	18.6	9.3	1022.7	387.42	0.05	0	382.26	0.05	0	383.62	0.05	0	17.42	17.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.549	0.006	0
PX113E	5/19/2007	214000	39221.90278	33.761447	212.349339	18.43	94	0.96	9.9	18.5	8.9	1022.7	387.42	0.04	0	382.23	0.08	0	383.58	0.08	0	17.48	17.4	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.57	0.007	0
PX113E	5/19/2007	215000	39221.90972	33.754966	212.410659	18.57	93	0.96	9.3	18.5	8.8	1022.6	387.39	0.05	0	382.15	0.06	0	383.5	0.06	0	17.51	17.39	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.597	0.009	0
PX113E	5/19/2007	220000	39221.91667	33.748651	212.471896	18.58	93	0.83	10.3	18.5	10	1022.5	387.4	0.05	0	382.11	0.05	0	383.46	0.05	0	17.52	17.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.619	0.009	0
PX113E	5/19/2007	221000	39221.92361	33.742266	212.533054	18.5	93	0.65	10.2	18.5	9.8	1022.5	387.41	0.04	0	382.23	0.05	0	383.59	0.06	0	17.35	17.22	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.567	0.031	0
PX113E	5/19/2007	222000	39221.93056	33.736041	212.594037	18.5	93	0.69	10.3	18.4	9.7	1022.6	387.42	0.04	0	382.21	0.06	0	383.57	0.06	0	17.38	17.29	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.562	0.012	0
PX113E	5/19/2007	223000	39221.9375	33.729996	212.654677	18.58	93	0.94	10.6	18.3	9.8	1022.6	387.44	0.04	0	382.14	0.05	0	383.5	0.05	0	17.6	17.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.576	0.013	0
PX113E	5/19/2007	224000	39221.94444	33.724195	212.715599	18.71	93	0.93	10.3	18.4	9.3	1022.6	387.47	0.04	0	382.18	0.05	0	383.53	0.05	0	17.66	17.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.549	0.009	0
PX113E	5/19/2007	225000	39221.95139	33.718458	212.776614	18.84	93	0.89	10.4	18.4	9.4	1022.7	387.51	0.05	0	382.29	0.08	0	383.65	0.09	0	17.53	17.4	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.517	0.031	0
PX113E	5/19/2007	230000	39221.95833	33.712667	212.837138	18.95	92	0.88	10.2	18.1	8.8	1022.8	387.66	0.18	0	382.5	0.24	0	383.86	0.24	0	17.5	17.4	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.53	0.04	0
PX113E	5/19/2007	231000	39221.96528	33.70687	212.89698	19.02	92	0.88	10	18.1	8.9	1022.7	387.42	0.03	0	382.2	0.05	0	383.55	0.05	0	17.57	17.45	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.536	0.032	0
PX113E	5/19/2007	232000	39221.97222	33.701486	212.957232	19.09	92	0.87	10.3	18.2	9.1	1022.7	387.42	0.04	0	382.15	0.07	0	383.5	0.07	0	17.64	17.57	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.483	0.01	0
PX113E	5/19/2007	233000	39221.97917	33.695918	213.017406	19.04	92	0.85	10.1	18.2	9	1022.7	387.43	0.04	0	382.08	0.04	0	383.43	0.04	0	17.85	17.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.513	0.006	0
PX113E	5/19/2007	234000	39221.98611	33.690225	213.077781	19.1	92	0.83	10.4	18.3	9.3	1022.7	387.43	0.04	0	382.03	0.04	0	383.38	0.04	0	17.94	17.84	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.512	0.013	0
PX113E	5/19/2007	235000	39221.99306	33.684555	213.138444	19.04	92	0.81	10.5	18.4	9.3	1022.8	387.45	0.04	0	382.07	0.05	0	383.42	0.05	0	17.97	17.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.542	0.01	0
PX113E	5/20/2007	0	39222	33.678807	213.199331	19.1	92	0.79	10.8	18.4	9.5	1022.8	387.44	0.04	0	382.01	0.05	0	383.35	0.05	0	18.04	17.96	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.55	0.005	0
PX113E	5/20/2007	1000	39222.00694	33.673162	213.260481	19.1	92	0.77	10.7	18.6	9.4	1022.8	387.47	0.03	0	382	0.04	0	383.34	0.04	0	18.17	18.07	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.565	0.01	0
PX113E	5/20/2007	2000	39222.01389	33.667873	213.321889	19.1	92	0.75	10.4	18.5	9.4	1022.8	387.43	0.04	0	382.07	0.04	0	383.42	0.04	0	17.98	17.85	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.58	0.015	0
PX113E	5/20/2007	3000	39222.02083	33.662549	213.38307	19.24	92	0.72	9.9	18.5	8.8	1022.8	387.55	0.05	0	382.15	0.06	0	383.49	0.06	0	18.04	17.95	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.539	0.013	0
PX113E	5/20/2007	4000	39222.02778	33.657024	213.444394	19.35	92	0.69	10.3	18.5	9.1	1022.8	387.53	0.06	0	382.09	0.06	0	383.43	0.06	0	18.14	18.03	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.487	0.015	0
PX113E	5/20/2007	5000	39222.03472	33.651408	213.505663	19.3	92	0.67	10.3	18.5	9.3	1022.8	387.51	0.07	0	382.13	0.08	0	383.48	0.08	0	18.01	17.89	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.499	0.017	0
PX113E	5/20/2007	10000	39222.04167	33.645815	213.567135	19.3	92	0.64	10.3	18.6	9.8	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	18.15	18.07	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.505	0.01	0
PX113E	5/20/2007	11000	39222.04861	33.640239	213.628696	19.3	92	0.61	10.1	18.6	9.5	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	18.26	18.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.511	0.01	0
PX113E	5/20/2007	12000	39222.05556	33.6344	213.690473	19.36	92	0.57	9.8	18.7	9.2	1022.9	-999	-999	9	-999	-999	9	-999	-999	9	18.21	18.09	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.546	0.032	0
PX113E	5/20/2007	13000	39222.0625	33.628233	213.752464	19.51	92	0.54	9.6	18.8	8.6	1023	-999	-999	9	-999	-999	9	-999	-999	9	18.32	18.25	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.684	0.07	0
PX113E	5/20/2007	14000	39222.06944	33.622311	213.814693	19.85	92	0.51	9.5	18.8	8	1023.1	387.47	0.04	0	381.92	0.08	0	383.26	0.08	0	18.66	18.54	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.899	0.065	0
PX113E	5/20/2007	15000	39222.07639	33.616726	213.876709	20.04	91	0.48	9.3	18.7	7.5	1023.2	387.47	0.03	0	382.13	0.08	0	383.47	0.09	0	18.26	18.13	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.696	0.072	0
PX113E	5/20/2007	20000	39222.08333	33.611186	213.938117	20.1	90	0.45	9.6	18.5	7.9	1023.2	387.47	0.03	0	382.05	0.04	0	383.39	0.05	0	18.38	18.29	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.735	0.066	0
PX113E	5/20/2007	21000	39222.09028	33.605649	213.999256	20.1	91	0.41	9.9	18.5	7.8	1023.2	387.51	0.03	0	381.99	0.03	0	383.33	0.04	0	18.61	18.53	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.978	0.115	0
PX113E	5/20/2007	22000	39222.09722	33.600036	214.060464	20.19	91	0.38	10.2	18.5	8.1	1023.3	387.53	0.03	0	382	0.07	0	383.34	0.07	0	18.72	18.6	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.22	0.035	0
PX113E	5/20/2007	23000	39222.10417	33.594325	214.121233	20.13	91	0.34	10.1	18.3	8	1023.3	387.54	0.05	0	382.06	0.06	0	383.4	0.06	0	18.62	18.52	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.119	0.024	0
PX113E	5/20/2007	24000	39222.11111	33.588729	214.181901	20.12	90	0.31	10.1	18.5	7.6	1023.3	387.51	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/20/2007	25000	39222.11806	33.583046	214.24306	20.06	90	0.28	10.4	18.5	7.2	1023.3	387.52	0.04	0	382.01	0.06	0	383.35	0.07	0	18.67	18.59	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.143	0.08	0
PX113E	5/20/2007	30000	39222.125	33.577345	214.303936	19.92	90	0.24	10.7	18.3	7.6	1023.3	387.6	0.04	0	382.1	0.06	0	383.44	0.06	0	18.67	18.56	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.138	0.049	0
PX113E	5/20/2007	31000	39222.13194	33.571419	214.364514	19.88	91	0.21	11	18.4	7.9	1023.4	387.59	0.04	0	382.02	0.08	0	383.35	0.08	0	18.83	18.74	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.321	0.034	0
PX113E	5/20/2007	32000	39222.13889	33.565147	214.42581	19.76	91	0.18	11.1	18.4	7.9	1023.5	387.57	0.06	0	382.12	0.11	0	383.45	0.11	0	18.72	18.58	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.153	0.133	0
PX113E	5/20/2007	33000	39222.14583	33.558757	214.486856	19.61	91	0.15	11.4	18.3	8.2	1023.5	387.55	0.04	0	382.03	0.06	0	383.36	0.06	0	18.81	18.72	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.164	0.086	0
PX113E	5/20/2007	34000	39222.15278	33.552698	214.547155	19.48	91	0.12	11.3	18.3	8.7	1023.6	387.64	0.06	0	382.2	0.08	0	383.53	0.09	0	18.72	18.61	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.21	0.045	0
PX113E	5/20/2007	35000	39222.15972	33.54657	214.607786	19.36	92	0.09	11.4	18.4	8.9	1023.6	387.7	0.05	0	382.23	0.08	0	383.56	0.08	0	18.83	18.72	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.153	0.019	0
PX113E	5/20/2007	40000	39222.16667	33.540428	214.668419	19.29	92	0.06	11.2	18.3	9	1023.7	387.71	0.05	0	382.24	0.05	0	383.58	0.05	0	18.87	18.77	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.247	0.036	0
PX113E	5/20/2007	41000	39222.17361	33.534085	214.728812	19.16	92	0.03	11.5	18.3	9.2	1023.8	387.75	0.05	0	382.28	0.06	0	383.62	0.06	0	18.91	18.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.312	0.044	0
PX113E	5/20/2007	42000	39222.18056	33.527793	214.788923	19.05	93	0.02	11.4	18.2	9.3	1023.8	387.74	0.04	0	382.3	0.06	0	383.64	0.06	0	18.9	18.8	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.019	0
PX113E	5/20/2007	43000	39222.1875	33.521748	214.848953	19	93	0.01	11.3	18.2	9.1	1023.9	387.77	0.04	0	382.29	0.06	0	383.63	0.06	0	19.04	18.94	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.025	0
PX113E	5/20/2007	44000	39222.19444	33.51594	214.909177	19	93	0	11	18.2	8.7	1024	387.79	0.04	0	382.41	0.07	0	383.75	0.07	0	18.93	18.82	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.025	0
PX113E	5/20/2007	45000	39222.20139	33.510252	214.969166	19	93	0	11	18.2	8.5	1024.1	387.8	0.05	0	382.32	0.07	0	383.65	0.07	0	19.18	19.08	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.029	0
PX113E	5/20/2007	50000	39222.20833	33.504573	215.0291	19	93	0	10.6	18.2	8.2	1024.2	387.81	0.05	0	382.41	0.05	0	383.75	0.05	0	19.12	19.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.01	0
PX113E	5/20/2007	51000	39222.21528	33.499031	215.0889	19	93	0	10.7	18	7.9	1024.3	387.82	0.04	0	382.53	0.05	0	383.86	0.05	0	18.99	18.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.532	0.013	0
PX113E	5/20/2007	52000	39222.22222	33.493353	215.148585	19	94	0	10.8	18.2	7.7	1024.4	387.83	0.04	0	382.52	0.06	0	383.85	0.06	0	19.1	18.98	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.013	0
PX113E	5/20/2007	53000	39222.22917	33.487373	215.208665	19	94	0	10.6	18.2	7.5	1024.4	387.8	0.04	0	382.55	0.05	0	383.89	0.05	0	19.01	18.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.006	0
PX113E	5/20/2007	54000	39222.23611	33.481137	215.268607	19	94	0	10.5	18.1	7.2	1024.5	387.81	0.04	0	382.55	0.06	0	383.88	0.06	0	19.11	19.01	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.017	0
PX113E	5/20/2007	55000	39222.24306	33.475761	215.328127	19	94	0	9.2	17.9	8.4	1024.7	387.81	0.03	0	382.5	0.05	0	383.83	0.05	0	19.28	19.18	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.014	0
PX113E	5/20/2007	60000	39222.25	33.470673	215.387124	19	94	0	8.7	17.8	11.5	1024.8	387.79	0.04	0	382.52	0.07	0	383.85	0.07	0	19.32	19.21	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.029	0
PX113E	5/20/2007	61000	39222.25694	33.465596	215.44588	18.9	94	0	9.4	17.8	10.2	1025	387.82	0.05	0	382.65	0.06	0	383.99	0.06	0	19.31	19.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.007	0
PX113E	5/20/2007	62000	39222.26389	33.460877	215.504486	18.9	94	0	10.6	17.7	6.7	1025.2	387.78	0.04	0	382.7	0.09	0	384.04	0.09	0	19.23	19.14	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.037	0
PX113E	5/20/2007	63000	39222.27083	33.456664	215.563361	18.97	94	0	10.6	17.9	7	1025.3	387.79	0.05	0	382.56	0.07	0	383.88	0.07	0	19.64	19.56	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.748	0.064	0
PX113E	5/20/2007	64000	39222.27778	33.451695	215.622287	19.05	94	0	11.1	17.7	7.3	1025.4	387.79	0.04	0	382.64	0.07	0	383.96	0.07	0	19.6	19.49	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.842	0.011	0
PX113E	5/20/2007	65000	39222.28472	33.446111	215.680696	19.1	94	0	11.1	17.7	7.4	1025.6	387.84	0.04	0	382.74	0.04	0	384.06	0.04	0	19.58	19.48	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.82	0.012	0
PX113E	5/20/2007	70000	39222.29167	33.440278	215.738966	19.12	94	0	11.2	17.7	7.3	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	19.73	19.62	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.806	0.006	0
PX113E	5/20/2007	71000	39222.29861	33.434354	215.797478	19.2	94	0	11.1	17.7	7.4	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	19.77	19.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.797	0.004	0
PX113E	5/20/2007	72000	39222.30556	33.428424	215.855699	19.2	94	0	9.3	17.6	9.2	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	19.71	19.59	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.798	0.007	0
PX113E	5/20/2007	73000	39222.3125	33.422218	215.914063	19.14	94	0	9.7	17.8	8.5	1025.5	-999	-999	9	-999	-999	9	-999	-999	9	19.48	19.34	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.036	0
PX113E	5/20/2007	74000	39222.31944	33.415684	215.972476	19.1	94	0	11.6	17.7	7.7	1025.4	387.76	0.04	0	382.8	0.05	0	384.14	0.05	0	19.2	19.08	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.029	0
PX113E	5/20/2007	75000	39222.32639	33.408946	216.030821	19.04	94	0	11.7	17.8	8.1	1025.4	387.86	0.05	0	382.77	0.05	0	384.11	0.05	0	19.37	19.27	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.595	0.015	0
PX113E	5/20/2007	80000	39222.33333	33.402129	216.089494	19	94	0	11.5	17.9	8	1025.3	387.89	0.05	0	382.87	0.07	0	384.21	0.07	0	19.23	19.1	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.619	0.012	0
PX113E	5/20/2007	81000	39222.34028	33.395186	216.148186	19.06	94	0	10.8	17.8	10.4	1025.3	387.88	0.06	0	382.78	0.06	0	384.11	0.06	0	19.33	19.25	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.013	0
PX113E	5/20/2007	82000	39222.34722	33.388308	216.206965	19.04	94	0	10.5	18	16.9	1025.3	387.94	0.05	0	382.82	0.09	0	384.15	0.09	0	19.41	19.3	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.655	0.023	0
PX113E	5/20/2007	83000	39222.35417	33.381781	216.265973	19.03	94	0	9.1	18.1	10.3	1025.4	387.93	0.06	0	382.98	0.08	0	384.32	0.08	0	19.16	19	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.03	0
PX113E	5/20/2007	84000	39222.36111	33.375365	216.324138	19	94	0	10.2	18.1	8.6	1025.4	387.9	0.04	0	382.98	0.09	0	384.31	0.09	0	19.08	19.01	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.684	0.022	0
PX113E	5/20/2007	85000	39222.36806	33.368663	216.383447	19	94	0	11.5	18	18.7	1025.5	387.9	0.05	0	382.89	0.07	0	384.22	0.07	0	19.35	19.23	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.072	0
PX113E	5/20/2007	90000	39222.375	33.361849	216.4424	19	94	0	11.4	17.9	18.5	1025.6	387.85	0.03	0	382.86	0.07	0	384.19	0.07	0	19.35	19.25	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.034	0
PX113E	5/20/2007	91000	39222.38194	33.355128	216.501649	19	94	0	9.6	18.1	14.3	1025.7	387.88	0.03	0	382.94	0.09	0	384.27	0.09	0	19.36	19.23	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.032	0
PX113E	5/20/2007	92000	39222.38889	33.348551	216.561281	19	94	0	10.9	18.1	7.1	1025.8	387.85	0.03	0	382.98	0.07	0	384.31	0.07	0	19.28	19.16	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.023	0
PX113E	5/20/2007	93000	39222.39583	33.341702	216.620542	18.94	94	0	11.2	18	8	1025.8	387.89	0.06	0	383.03	0.06	0	384.36	0.06	0	19.27	19.16	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.023	0
PX113E	5/20/2007	94000	39222.40278	33.335217	216.68007	18.95	94	0	11.5	18.2	8.6	1025.7	387.94	0.04	0	383.11	0.06	0	384.44	0.07	0	19.19	19.05	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.03	0
PX113E	5/20/2007	95000	39222.40972	33.329086	216.740284	18.85	94	0	9.1	18.2	13	1025.7	388.01	0.05	0	383.27	0.05	0	384.61	0.05	0	18.96	18.83	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.525	0.021	0
PX113E	5/20/2007	100000	39222.41667	33.323043	216.800922	18.74	94	0	11.2	18.2	15.2	1025.6	388.03	0.03	0	383.24	0.05	0	384.58	0.05	0	18.98	18.87	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.014	0
PX113E	5/20/2007	101000	39222.42361	33.317235	216.860969	18.7	94	0	10.1	18.3	17.4	1025.6	388.06	0.04	0	383.27	0.08	0	384.61	0.08	0	18.95	18.82	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.03	0
PX113E	5/20/2007	102000	39222.43056	33.311512	216.921146	18.69	94	0	11.1	18.2	19.2	1025.6	388.06	0.04	0	383.37	0.1	0	384.72	0.1	0	18.77	18.62	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.391	0.063	0
PX113E	5/20/2007	103000	39222.4375	33.30574	216.980925	18.56	94	0	10.3	18.1	14.3	1025.6	388.05	0.04	0	383.64	0.14	0	384.99	0.14	0	18.22	18.04	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.01	0.209	0
PX113E	5/20/2007	104000	39222.44444	33.299827	217.040136	18.39	94	0	10.3	18	16.6	1025.6	388.07	0.05	0	383.68	0.07	0	385.03	0.07	0	18.09	18	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.662	0.045	0
PX113E	5/20/2007	105000	39222.45139	33.293762	217.099746	18.28	94	0	10.9	18.1	18.1	1025.6	388.06	0.06	0	383.62	0.08	0	384.98	0.08	0	18.2	18.1	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.789	0.026	0
PX113E	5/20/2007	110000	39222.45833	33.287719	217.159199	18.2	94	0	10.7	17.9	17.2	1025.6	387.99	0.06	0	383.43	0.07	0	384.77	0.07	0	18.48	18.39	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.848	0.026	0
PX113E	5/20/2007	111000	39222.46528	33.281529	217.21814	18.18	94	0	10.3	17.9	15.9	1025.6	387.99	0.04	0	383.42	0.05	0	384.77	0.05	0	18.52	18.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.873	0.01	0
PX113E	5/20/2007	112000	39222.47222	33.275489	217.276914	18.1	94	0	10.4	17.8	13.6	1025.6	387.97	0.04	0	383.38	0.05	0	384.73	0.05	0	18.56	18.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.915	0.031	0
PX113E	5/20/2007	113000	39222.47917	33.269112	217.334912	18.16	94	0	10.4	17.6	8.2	1025.6	388.01	0.04	0	383.35	0.06	0	384.7	0.06	0	18.7	18.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.996	0.029	0
PX113E	5/20/2007	114000	39222.48611	33.262626	217.392975	18.2	94	0	10.5	17.8	7.9	1025.6	387.99	0.04	0	383.29	0.06	0	384.63	0.06	0	18.81	18.72	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.072	0.021	0
PX113E	5/20/2007	115000	39222.49306	33.256146	217.451458	18.2	94	0	10.7	17.9	7.9	1025.6	388	0.04	0	383.27	0.04	0	384.61	0.04	0	18.89	18.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.167	0.019	0
PX113E	5/20/2007	120000	39222.5	33.249511	217.510283	18.2	94	0	10.6	18	7.5	1025.7	387.97	0.03	0	383.29	0.06	0	384.63	0.06	0	18.82	18.69	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.168	0.039	0
PX113E	5/20/2007	121000	39222.50694	33.242989	217.569431	18.17	94	0	7.7	18.1	11.5	1025.7	387.98	0.04	0	383.56	0.11	0	384.91	0.11	0	18.36	18.22	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.907	0.104	0
PX113E	5/20/2007	122000	39222.51389	33.236298	217.628704	18.1	94	0	10.3	18.1	17.1	1025.8	387.99	0.03	0	383.61	0.05	0	384.96	0.05	0	18.29	18.16	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.775	0.02	0
PX113E	5/20/2007	123000	39222.52083	33.230081	217.688176	18.07	94	0	10	18.1	15.9	1025.8	387.97	0.04	0	383.61	0.09	0	384.96	0.1	0	18.23	18.1	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.743	0.039	0
PX113E	5/20/2007	124000	39222.52778	33.224659	217.747751	18	94	0	10.1	18.1	16.1	1025.8	387.99	0.04	0	383.81	0.09	0	385.17	0.09	0	17.87	17.73	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.572	0.049	0
PX113E	5/20/2007	125000	39222.53472	33.219271	217.807172	17.9	94	0	10.1	18	16.4	1025.8	388.02	0.05	0	383.84	0.06	0	385.21	0.06	0	17.85	17.73	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.463	0.027	0
PX113E	5/20/2007	130000	39222.54167	33.213808	217.866466	17.8	94	0	10.3	18	15.9	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	17.85	17.76	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.466	0.023	0
PX113E	5/20/2007	131000	39222.54861	33.208257	217.925898	17.8	94	0	9.3	18.1	12	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	18.23	18.13	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.54	0.048	0
PX113E	5/20/2007	132000	39222.55556	33.202873	217.985351	17.88	94	0	10.7	18	7.4	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	18.27	18.16	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.629	0.013	0
PX113E	5/20/2007	133000	39222.5625	33.197776	218.045131	17.82	94	0	10.6	18.2	7.4	1026	-999	-999	9	-999	-999	9	-999	-999	9	18.13	17.98	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.577	0.055	0
PX113E	5/20/2007	134000	39222.56944	33.193089	218.105066	17.8	94	0	10.3	18.1	7.2	1026	387.97	0.03	0	383.84	0.08	0	385.2	0.08	0	17.84	17.75	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.437	0.015	0
PX113E	5/20/2007	135000	39222.57639	33.18813	218.164608	17.8	94	0	10.2	18	7.1	1026.1	387.98	0.05	0	383.92	0.11	0	385.28	0.12	0	17.87	17.71	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.444	0.026	0
PX113E	5/20/2007	140000	39222.58333	33.182513	218.224042	17.8	95	0	10	18	6.6	1026.2	387.95	0.03	0	383.9	0.1	0	385.26	0.11	0	17.82	17.75	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.435	0.024	0
PX113E	5/20/2007	141000	39222.59028	33.176975	218.283131	17.8	95	0	9.9	17.9	6.9	1026.3	387.93	0.03	0	383.82	0.04	0	385.18	0.04	0	18.06	17.96	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.462	0.013	0
PX113E	5/20/2007	142000	39222.59722	33.171278	218.34232	17.85	95	0.01	9.8	18.1	6.7	1026.3	387.91	0.03	0	383.68	0.06	0	385.04	0.06	0	18.34	18.27	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.54	0.084	0
PX113E	5/20/2007	143000	39222.60417	33.166052	218.402161	17.95	95	0.01	9.8	18.3	7.3	1026.3	387.88	0.03	0	383.53	0.06	0	384.88	0.06	0	18.66	18.54	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.769	0.042	0
PX113E	5/20/2007	144000	39222.61111	33.161539	218.46241	18	95	0.01	9.9	18.2	6.9	1026.4	387.87	0.04	0	383.57	0.04	0	384.92	0.04	0	18.57	18.47	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.803	0.019	0
PX113E	5/20/2007	145000	39222.61806	33.156676	218.522464	18	95	0.02	9.7	18.2	6.8	1026.5	387.84	0.03	0	383.63	0.05	0	384.98	0.05	0	18.52	18.39	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.767	0.014	0
PX113E	5/20/2007	150000	39222.625	33.151203	218.582208	18.05	95	0.03	7.7	18.1	15	1026.6	387.87	0.03	0	383.68	0.04	0	385.03	0.04	0	18.49	18.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.719	0.013	0
PX113E	5/20/2007	151000	39222.63194	33.145402	218.642002	18.1	95	0.03	6.1	18.2	9	1026.6	387.92	0.04	0	383.71	0.05	0	385.06	0.05	0	18.53	18.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.741	0.011	0
PX113E	5/20/2007	152000	39222.63889	33.139432	218.701916	18.1	94	0.04	8.8	18.2	12.2	1026.6	387.94	0.06	0	383.82	0.1	0	385.17	0.11	0	18.36	18.24	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.76	0.038	0
PX113E	5/20/2007	153000	39222.64583	33.133281	218.76164	18.1	94	0.06	8.9	18.1	15	1026.5	387.95	0.04	0	383.78	0.06	0	385.13	0.06	0	18.43	18.31	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.694	0.038	0
PX113E	5/20/2007	154000	39222.65278	33.126391	218.821092	18.2	94	0.06	8.8	18.2	13.6	1026.5	387.96	0.05	0	383.81	0.13	0	385.16	0.13	0	18.36	18.26	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.687	0.032	0
PX113E	5/20/2007	155000	39222.65972	33.119466	218.880804	18.2	94	0.07	8.8	18.2	14.3	1026.6	387.97	0.03	0	383.69	0.06	0	385.04	0.06	0	18.66	18.59	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.849	0.09	0
PX113E	5/20/2007	160000	39222.66667	33.112455	218.940657	18.27	94	0.08	8.3	18.3	14.5	1026.7	387.96	0.04	0	383.58	0.05	0	384.92	0.05	0	18.98	18.86	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.116	0.051	0
PX113E	5/20/2007	161000	39222.67361	33.105252	219.000646	18.3	94	0.1	8.9	18.4	17	1026.7	387.91	0.04	0	383.58	0.04	0	384.92	0.04	0	18.91	18.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.15	0.012	0
PX113E	5/20/2007	162000	39222.68056	33.09797	219.060962	18.35	94	0.13	8.7	18.4	15.2	1026.8	387.92	0.07	0	383.62	0.07	0	384.96	0.07	0	18.93	18.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.219	0.028	0
PX113E	5/20/2007	163000	39222.6875	33.090271	219.121328	18.4	94	0.14	8.7	18.5	10.9	1027	387.92	0.08	0	383.73	0.07	0	385.07	0.07	0	18.86	18.73	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.258	0.011	0
PX113E	5/20/2007	164000	39222.69444	33.082406	219.181946	18.46	93	0.18	8.8	18.6	11.5	1027.1	387.84	0.06	0	383.75	0.1	0	385.1	0.1	0	18.75	18.61	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.199	0.042	0
PX113E	5/20/2007	165000	39222.70139	33.074866	219.242249	18.5	93	0.22	8.4	18.3	12.7	1027.2	387.8	0.05	0	383.9	0.07	0	385.25	0.07	0	18.43	18.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.932	0.036	0
PX113E	5/20/2007	170000	39222.70833	33.067375	219.301992	18.5	93	0.22	8	18.2	12.9	1027.4	387.78	0.05	0	383.89	0.04	0	385.24	0.04	0	18.51	18.39	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.885	0.026	0
PX113E	5/20/2007	171000	39222.71528	33.060037	219.36191	18.52	93	0.3	7.9	18.4	14.3	1027.4	387.82	0.06	0	383.94	0.06	0	385.29	0.06	0	18.5	18.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.795	0.009	0
PX113E	5/20/2007	172000	39222.72222	33.052625	219.422243	18.69	93	0.41	8	18.5	14.9	1027.3	387.81	0.04	0	383.89	0.04	0	385.24	0.04	0	18.53	18.43	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.755	0.011	0
PX113E	5/20/2007	173000	39222.72917	33.044987	219.483295	18.85	93	0.45	7.6	18.6	10.5	1027.2	387.85	0.04	0	383.79	0.04	0	385.13	0.04	0	18.75	18.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.865	0.058	0
PX113E	5/20/2007	174000	39222.73611	33.037695	219.543878	19.05	92	0.54	8.1	18.6	15.2	1027.2	387.88	0.06	0	383.74	0.08	0	385.08	0.08	0	18.89	18.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.013	0.047	0
PX113E	5/20/2007	175000	39222.74306	33.030851	219.604617	19.17	92	0.55	7.8	18.5	15.9	1027.1	387.83	0.03	0	383.68	0.04	0	385.02	0.04	0	18.88	18.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.09	0.016	0
PX113E	5/20/2007	180000	39222.75	33.024103	219.665341	19.33	91	0.63	7.6	18.6	15.8	1027.1	387.81	0.04	0	383.68	0.06	0	385.03	0.06	0	18.79	18.68	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.163	0.029	0
PX113E	5/20/2007	181000	39222.75694	33.017331	219.726428	19.45	90	0.68	7.7	18.7	7	1027.1	387.81	0.05	0	383.61	0.06	0	384.95	0.06	0	18.9	18.81	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.202	0.011	0
PX113E	5/20/2007	182000	39222.76389	33.01041	219.787562	19.6	90	0.76	7.4	18.6	6.3	1027.1	387.81	0.05	0	383.58	0.06	0	384.92	0.06	0	18.97	18.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.209	0.007	0
PX113E	5/20/2007	183000	39222.77083	33.003768	219.849463	19.75	89	0.78	7.4	18.6	5.9	1027.1	387.93	0.19	0	383.73	0.19	0	385.07	0.19	0	18.93	18.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.244	0.009	0
PX113E	5/20/2007	184000	39222.77778	32.997312	219.910988	19.85	89	0.79	7	18.5	6.3	1027.1	387.93	0.17	0	383.72	0.15	0	385.06	0.15	0	18.96	18.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.239	0.01	0
PX113E	5/20/2007	185000	39222.78472	32.990828	219.971092	19.95	89	0.81	6.9	18.4	6.5	1027.1	387.85	0.05	0	383.56	0.08	0	384.9	0.08	0	19.09	19.01	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.325	0.065	0
PX113E	5/20/2007	190000	39222.79167	32.979923	220.030311	20	88	0.62	7.5	18.3	7	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	19.3	19.19	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.029	0
PX113E	5/20/2007	191000	39222.79861	32.966305	220.088344	19.98	88	0.85	7.2	18.2	7.2	1027	-999	-999	9	-999	-999	9	-999	-999	9	19.1	19	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.342	0.085	0
PX113E	5/20/2007	192000	39222.80556	32.95303	220.146835	20.06	88	0.85	7	18.4	6.1	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	19.13	19	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.392	0.045	0
PX113E	5/20/2007	193000	39222.8125	32.939697	220.205384	20.11	87	0.87	7.5	18.4	4.7	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	18.92	18.8	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.181	0.078	0
PX113E	5/20/2007	194000	39222.81944	32.926027	220.263989	20.14	87	0.88	7.5	18.5	5.2	1027.1	387.68	0.03	0	383.43	0.05	0	384.77	0.05	0	19	18.91	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.094	0.03	0
PX113E	5/20/2007	195000	39222.82639	32.912034	220.322956	20.14	87	0.9	7.2	18.6	5.2	1027.1	387.7	0.04	0	383.28	0.07	0	384.61	0.07	0	19.34	19.27	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.307	0.094	0
PX113E	5/20/2007	200000	39222.83333	32.897918	220.382231	20.26	86	0.91	6.8	18.7	4	1027.2	387.74	0.06	0	383.29	0.06	0	384.62	0.06	0	19.47	19.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.515	0.039	0
PX113E	5/20/2007	201000	39222.84028	32.883456	220.441464	20.4	86	0.92	6.8	18.6	4.3	1027.1	387.76	0.06	0	383.3	0.08	0	384.63	0.08	0	19.46	19.36	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.019	0
PX113E	5/20/2007	202000	39222.84722	32.86891	220.500224	20.4	85	0.93	6.9	18.6	4.6	1027.1	387.73	0.04	0	383.23	0.04	0	384.56	0.04	0	19.53	19.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.021	0
PX113E	5/20/2007	203000	39222.85417	32.854476	220.559057	20.45	85	0.94	6.9	18.6	4.3	1027.2	387.74	0.05	0	383.28	0.06	0	384.62	0.06	0	19.49	19.38	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.016	0
PX113E	5/20/2007	204000	39222.86111	32.840098	220.617619	20.5	85	0.94	7	18.4	4.3	1027.2	387.73	0.05	0	383.33	0.06	0	384.67	0.06	0	19.39	19.27	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.021	0
PX113E	5/20/2007	205000	39222.86806	32.825692	220.675947	20.55	84	0.93	5.7	18.4	4.1	1027.2	387.78	0.08	0	383.43	0.07	0	384.76	0.07	0	19.32	19.2	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.021	0
PX113E	5/20/2007	210000	39222.875	32.811386	220.734342	20.45	83	0.95	6.5	18.5	3.7	1027	387.77	0.06	0	383.35	0.09	0	384.69	0.09	0	19.32	19.23	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.025	0
PX113E	5/20/2007	211000	39222.88194	32.796801	220.793177	20.53	82	0.95	5.7	18.6	4.1	1027	387.75	0.06	0	383.33	0.07	0	384.66	0.07	0	19.29	19.17	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.622	0.029	0
PX113E	5/20/2007	212000	39222.88889	32.781952	220.852186	20.46	82	0.95	5.9	18.7	4	1026.9	387.73	0.04	0	383.31	0.05	0	384.64	0.06	0	19.2	19.09	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.035	0
PX113E	5/20/2007	213000	39222.89583	32.767381	220.911235	20.41	82	0.94	5.8	18.7	4.1	1026.8	387.7	0.04	0	383.23	0.05	0	384.56	0.05	0	19.26	19.17	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.013	0
PX113E	5/20/2007	214000	39222.90278	32.752957	220.970727	20.49	82	0.94	6.1	18.9	4	1026.8	387.74	0.07	0	383.23	0.08	0	384.56	0.08	0	19.31	19.2	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.015	0
PX113E	5/20/2007	215000	39222.90972	32.738482	221.030309	20.5	82	0.93	5.8	18.8	12.2	1026.8	387.75	0.05	0	383.14	0.07	0	384.47	0.07	0	19.52	19.42	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.027	0
PX113E	5/20/2007	220000	39222.91667	32.724475	221.089496	20.58	83	0.93	5.8	18.6	13.1	1026.7	387.75	0.04	0	383.13	0.08	0	384.46	0.08	0	19.48	19.37	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.024	0
PX113E	5/20/2007	221000	39222.92361	32.710538	221.148545	20.5	83	0.92	5.4	18.6	13	1026.7	387.74	0.04	0	383.11	0.07	0	384.44	0.07	0	19.46	19.36	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.023	0
PX113E	5/20/2007	222000	39222.93056	32.696667	221.207192	20.5	83	0.91	5.7	18.4	13	1026.7	387.76	0.03	0	383.04	0.05	0	384.37	0.05	0	19.64	19.53	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.022	0
PX113E	5/20/2007	223000	39222.9375	32.682741	221.265387	20.5	83	0.83	6	18.5	13.3	1027.3	387.74	0.03	0	383.34	0.08	0	384.67	0.08	0	19.48	19.38	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.017	0
PX113E	5/20/2007	224000	39222.94444	32.668068	221.324041	20.5	83	0.88	6	18.7	13.3	1026.7	387.75	0.04	0	383.08	0.08	0	384.42	0.08	0	19.56	19.46	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.031	0
PX113E	5/20/2007	225000	39222.95139	32.652511	221.382566	20.5	83	0.86	5.8	18.6	13.3	1026.7	387.74	0.05	0	382.99	0.07	0	384.31	0.07	0	19.67	19.59	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.02	0
PX113E	5/20/2007	230000	39222.95833	32.636949	221.440628	20.5	83	0.85	5.8	18.4	13.1	1026.6	387.73	0.05	0	382.87	0.07	0	384.19	0.07	0	19.89	19.79	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.017	0
PX113E	5/20/2007	231000	39222.96528	32.621848	221.498568	20.55	82	0.83	6.7	18.4	13.6	1026.5	387.77	0.04	0	382.84	0.07	0	384.16	0.07	0	19.94	19.84	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.655	0.02	0
PX113E	5/20/2007	232000	39222.97222	32.606827	221.556177	20.67	82	0.81	6.7	18.3	13.4	1026.5	387.8	0.04	0	382.97	0.09	0	384.3	0.09	0	19.78	19.62	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.666	0.022	0
PX113E	5/20/2007	233000	39222.97917	32.592003	221.6139	20.7	81	0.79	6.5	18.4	13.3	1026.4	387.86	0.03	0	382.98	0.09	0	384.31	0.09	0	19.74	19.66	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.66	0.018	0
PX113E	5/20/2007	234000	39222.98611	32.577082	221.671652	20.7	81	0.76	7.1	18.4	13.4	1026.3	387.84	0.04	0	382.9	0.06	0	384.22	0.06	0	19.84	19.74	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.679	0.015	0
PX113E	5/20/2007	235000	39222.99306	32.56211	221.729442	20.7	81	0.74	7.3	18.3	13.5	1026.3	387.86	0.05	0	382.89	0.06	0	384.22	0.06	0	19.86	19.74	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.688	0.017	0
PX113E	5/21/2007	0	39223	32.547335	221.786939	20.7	81	0.71	7.1	18.3	13	1026.3	387.85	0.05	0	382.84	0.09	0	384.17	0.09	0	19.88	19.79	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.665	0.02	0
PX113E	5/21/2007	1000	39223.00694	32.532431	221.844611	20.7	81	0.67	7.2	18.4	13.3	1026.2	387.88	0.03	0	382.81	0.05	0	384.13	0.05	0	20	19.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.667	0.014	0
PX113E	5/21/2007	2000	39223.01389	32.517633	221.902737	20.62	81	0.65	7.3	18.5	13	1026.2	387.88	0.07	0	382.85	0.08	0	384.17	0.08	0	19.91	19.78	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.666	0.021	0
PX113E	5/21/2007	3000	39223.02083	32.502858	221.960513	20.56	81	0.63	7.2	18.3	12.2	1026	387.89	0.04	0	382.84	0.09	0	384.16	0.09	0	19.81	19.72	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.661	0.024	0
PX113E	5/21/2007	4000	39223.02778	32.487907	222.017983	20.5	81	0.6	7.1	18.3	12.2	1026	387.93	0.06	0	382.76	0.07	0	384.08	0.07	0	19.99	19.9	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.688	0.024	0
PX113E	5/21/2007	5000	39223.03472	32.472824	222.075111	20.5	81	0.56	7.1	18.1	12.1	1026	387.93	0.04	0	382.79	0.18	0	384.12	0.19	0	20.04	19.85	0.33	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.705	0.044	0
PX113E	5/21/2007	10000	39223.04167	32.458308	222.132088	20.44	82	0.53	7.2	18.1	12	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	19.09	18.96	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.161	0.066	0
PX113E	5/21/2007	11000	39223.04861	32.443461	222.18924	20.32	83	0.5	7.2	18.3	13	1025.8	-999	-999	9	-999	-999	9	-999	-999	9	19.28	19.24	0.34	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.077	0.039	0
PX113E	5/21/2007	12000	39223.05556	32.42852	222.246385	20.27	83	0.46	7	18.1	12.8	1025.8	-999	-999	9	-999	-999	9	-999	-999	9	19.77	19.67	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.091	0.024	0
PX113E	5/21/2007	13000	39223.0625	32.413258	222.302862	20.2	84	0.43	5	18	4.3	1025.7	-999	-999	9	-999	-999	9	-999	-999	9	19.8	19.66	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.103	0.013	0
PX113E	5/21/2007	14000	39223.06944	32.397732	222.359364	20.2	84	0.39	3.7	18.2	6.7	1025.7	387.96	0.09	0	383	0.12	0	384.33	0.12	0	19.51	19.37	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.153	0.039	0
PX113E	5/21/2007	15000	39223.07639	32.381913	222.416284	20.1	84	0.36	7.1	18.3	12.6	1025.7	387.87	0.04	0	382.97	0.11	0	384.31	0.12	0	19.27	19.14	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.185	0.031	0
PX113E	5/21/2007	20000	39223.08333	32.365517	222.473379	19.98	85	0.33	7.2	18.4	12.7	1025.6	387.89	0.04	0	382.89	0.05	0	384.22	0.06	0	19.4	19.33	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.206	0.036	0
PX113E	5/21/2007	21000	39223.09028	32.348913	222.530269	19.82	86	0.21	7.4	18.4	12.5	1025.6	387.93	0.04	0	382.87	0.05	0	384.2	0.05	0	19.48	19.38	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.232	0.018	0
PX113E	5/21/2007	22000	39223.09722	32.332073	222.587293	19.57	87	0.1	7.8	18.4	12.7	1025.5	387.93	0.04	0	382.82	0.06	0	384.15	0.06	0	19.58	19.45	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.24	0.033	0
PX113E	5/21/2007	23000	39223.10417	32.315491	222.644097	19.39	88	0.15	7.8	18.3	13	1025.5	387.93	0.04	0	383.01	0.09	0	384.34	0.09	0	19.15	19.03	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.114	0.072	0
PX113E	5/21/2007	24000	39223.11111	32.298853	222.700467	19.4	88	0.17	7.8	18.1	13.1	1025.5	387.93	0.04	0	382.94	0.05	0	384.28	0.05	0	19.26	19.16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.962	0.023	0
PX113E	5/21/2007	25000	39223.11806	32.282548	222.756123	19.4	89	0.16	7.6	18.1	13.2	1025.5	387.92	0.04	0	382.88	0.07	0	384.21	0.07	0	19.38	19.28	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.014	0.029	0
PX113E	5/21/2007	30000	39223.125	32.266976	222.811851	19.4	89	0.13	7.3	18.1	12	1025.6	387.96	0.05	0	382.8	0.09	0	384.12	0.09	0	19.66	19.56	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.231	0.119	0
PX113E	5/21/2007	31000	39223.13194	32.251802	222.868311	19.32	89	0.1	7	18.1	11.5	1025.7	387.99	0.07	0	382.8	0.12	0	384.13	0.13	0	19.75	19.7	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.419	0.051	0
PX113E	5/21/2007	32000	39223.13889	32.236783	222.924946	19.3	89	0.07	6.8	18.1	11	1025.8	387.96	0.04	0	382.71	0.07	0	384.04	0.07	0	20	19.87	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.035	0
PX113E	5/21/2007	33000	39223.14583	32.222052	222.981458	19.18	89	0.04	6.9	18	8.4	1025.8	387.98	0.05	0	382.79	0.06	0	384.11	0.06	0	19.9	19.8	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.018	0
PX113E	5/21/2007	34000	39223.15278	32.207419	223.03788	19.07	90	0.02	6.6	18	8.2	1025.8	387.97	0.05	0	382.78	0.08	0	384.1	0.08	0	19.95	19.83	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.03	0
PX113E	5/21/2007	35000	39223.15972	32.192733	223.094651	18.96	90	0.01	6.9	18.2	7.5	1025.9	387.96	0.06	0	382.84	0.08	0	384.17	0.08	0	19.82	19.7	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.04	0
PX113E	5/21/2007	40000	39223.16667	32.178191	223.151643	18.85	90	0.01	7.1	18.2	6.2	1025.9	387.99	0.05	0	382.9	0.05	0	384.22	0.05	0	19.79	19.69	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.018	0
PX113E	5/21/2007	41000	39223.17361	32.163886	223.208969	18.8	91	0	7.1	18.3	3.4	1025.9	388	0.04	0	382.86	0.05	0	384.19	0.05	0	19.88	19.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.609	0.026	0
PX113E	5/21/2007	42000	39223.18056	32.149596	223.266807	18.77	91	0	7.2	18.4	2.6	1025.8	388.03	0.06	0	382.84	0.07	0	384.16	0.07	0	19.94	19.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.026	0
PX113E	5/21/2007	43000	39223.1875	32.135561	223.324641	18.7	91	0	7.5	18.4	6.1	1025.8	388.11	0.08	0	382.89	0.09	0	384.21	0.09	0	19.98	19.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.775	0.021	0
PX113E	5/21/2007	44000	39223.19444	32.121759	223.382699	18.7	91	0	7.9	18.4	6.2	1025.8	388.25	0.05	0	383.02	0.05	0	384.34	0.05	0	20.01	19.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.841	0.019	0
PX113E	5/21/2007	45000	39223.20139	32.107624	223.440547	18.7	91	0	8.5	18.4	6.5	1025.8	388.26	0.05	0	383.02	0.05	0	384.34	0.05	0	20.02	19.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.872	0.007	0
PX113E	5/21/2007	50000	39223.20833	32.093217	223.498107	18.7	91	0	9	18.4	6.5	1025.8	388.27	0.08	0	383.01	0.07	0	384.33	0.07	0	20.02	19.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.85	0.011	0
PX113E	5/21/2007	51000	39223.21528	32.078513	223.555559	18.7	91	0	8.5	18.3	5.1	1025.8	388.25	0.05	0	383	0.06	0	384.32	0.06	0	20.02	19.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.786	0.018	0
PX113E	5/21/2007	52000	39223.22222	32.063826	223.612933	18.7	91	0	9.3	18.3	7.3	1025.8	388.26	0.07	0	383.06	0.07	0	384.38	0.07	0	19.94	19.82	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.745	0.021	0
PX113E	5/21/2007	53000	39223.22917	32.048935	223.670383	18.7	91	0	8.7	18.4	4.3	1025.9	388.27	0.23	0	383.07	0.23	0	384.39	0.23	0	19.98	19.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.767	0.004	0
PX113E	5/21/2007	54000	39223.23611	32.033858	223.728131	18.7	90	0	8.5	18.6	8	1026	388.02	0.08	0	382.95	0.1	0	384.27	0.1	0	19.83	19.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.011	0
PX113E	5/21/2007	55000	39223.24306	32.019042	223.786447	18.77	90	0	8.9	18.6	10.7	1026.1	388.01	0.07	0	382.99	0.07	0	384.32	0.07	0	19.83	19.73	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.787	0.026	0
PX113E	5/21/2007	60000	39223.25	32.004119	223.844222	18.8	91	0	10.1	18.5	11	1026.2	387.93	0.1	0	382.9	0.09	0	384.23	0.09	0	19.9	19.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.082	0
PX113E	5/21/2007	61000	39223.25694	31.989277	223.902373	18.76	90	0	10.7	18.5	12.2	1026.3	387.81	0.05	0	382.89	0.05	0	384.22	0.05	0	19.78	19.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.045	0
PX113E	5/21/2007	62000	39223.26389	31.974627	223.960578	18.76	90	0	9	18.6	1.5	1026.4	387.73	0.07	0	382.89	0.08	0	384.22	0.08	0	19.67	19.55	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.322	0.064	0
PX113E	5/21/2007	63000	39223.27083	31.959748	224.019041	18.69	90	0	11.5	18.6	8.9	1026.4	387.66	0.08	0	382.94	0.08	0	384.27	0.07	0	19.47	19.33	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.126	0.052	0
PX113E	5/21/2007	64000	39223.27778	31.944786	224.077058	18.59	87	0	11.1	18.5	9.7	1026.4	387.39	0.05	0	382.83	0.07	0	384.17	0.07	0	19.18	19.04	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.928	0.047	0
PX113E	5/21/2007	65000	39223.28472	31.929644	224.134673	18.7	86	0	11.4	18.4	9	1026.4	387.47	0.07	0	382.96	0.07	0	384.29	0.07	0	19.05	18.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.832	0.013	0
PX113E	5/21/2007	70000	39223.29167	31.91424	224.191846	18.64	86	0	7.7	18.4	2.9	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	19.03	18.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.806	0.005	0
PX113E	5/21/2007	71000	39223.29861	31.89822	224.248644	18.7	84	0	9.2	18.3	2.5	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	19.05	18.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.8	0.008	0
PX113E	5/21/2007	72000	39223.30556	31.881619	224.305227	18.81	85	0	10.6	18.3	6.1	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	19.08	18.99	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.786	0.008	0
PX113E	5/21/2007	73000	39223.3125	31.86506	224.361291	18.71	86	0	10.2	18.1	3.3	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	19.2	19.08	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.798	0.007	0
PX113E	5/21/2007	74000	39223.31944	31.848911	224.417252	18.68	86	0	11.1	18.1	1.8	1026.3	387.38	0.05	0	382.82	0.07	0	384.16	0.07	0	19.07	18.95	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.79	0.006	0
PX113E	5/21/2007	75000	39223.32639	31.832825	224.47275	18.7	85	0	11.1	17.9	5.8	1026.3	387.41	0.07	0	382.9	0.06	0	384.24	0.06	0	18.94	18.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.771	0.008	0
PX113E	5/21/2007	80000	39223.33333	31.817409	224.528143	18.64	84	0	11.7	17.9	10.3	1026.3	387.43	0.04	0	382.87	0.05	0	384.2	0.05	0	19.04	18.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.755	0.007	0
PX113E	5/21/2007	81000	39223.34028	31.80202	224.583227	18.75	85	0	11.4	17.7	10.1	1026.3	387.55	0.05	0	382.97	0.05	0	384.31	0.05	0	19.04	18.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.769	0.004	0
PX113E	5/21/2007	82000	39223.34722	31.786516	224.639034	18.65	87	0	9.1	17.6	5	1026.2	387.49	0.03	0	382.88	0.03	0	384.21	0.03	0	19.11	19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.778	0.005	0
PX113E	5/21/2007	83000	39223.35417	31.771039	224.693567	18.56	87	0	10.1	17.7	3.3	1026.2	387.53	0.17	0	382.87	0.17	0	384.21	0.17	0	19.17	19.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.783	0.009	0
PX113E	5/21/2007	84000	39223.36111	31.755357	224.748256	18.5	86	0	11	17.8	4.4	1026.2	387.41	0.03	0	382.74	0.03	0	384.08	0.03	0	19.23	19.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.807	0.011	0
PX113E	5/21/2007	85000	39223.36806	31.73991	224.803288	18.6	85	0	10.8	17.8	2.1	1026.2	387.43	0.04	0	382.79	0.04	0	384.12	0.04	0	19.16	19.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.858	0.011	0
PX113E	5/21/2007	90000	39223.375	31.724754	224.858589	18.6	86	0	10.4	18	2.3	1026.2	387.41	0.04	0	382.72	0.05	0	384.06	0.05	0	19.23	19.13	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.85	0.007	0
PX113E	5/21/2007	91000	39223.38194	31.709468	224.914608	18.6	86	0	10.5	18	1.8	1026.1	387.44	0.1	0	382.73	0.1	0	384.06	0.1	0	19.23	19.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.824	0.009	0
PX113E	5/21/2007	92000	39223.38889	31.693974	224.970423	18.53	87	0	10.9	18	1.8	1026	387.34	0.05	0	382.62	0.05	0	383.95	0.05	0	19.15	19.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.805	0.003	0
PX113E	5/21/2007	93000	39223.39583	31.678404	225.026332	18.5	87	0	10.3	18.1	6.2	1026	387.32	0.03	0	382.69	0.05	0	384.02	0.05	0	18.95	18.82	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.811	0.003	0
PX113E	5/21/2007	94000	39223.40278	31.663367	225.082543	18.5	87	0	10.5	18.1	7.4	1025.8	387.29	0.04	0	382.58	0.05	0	383.92	0.05	0	18.95	18.86	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.825	0.011	0
PX113E	5/21/2007	95000	39223.40972	31.648308	225.13871	18.5	88	0	11.1	18.1	8.4	1025.7	387.24	0.04	0	382.5	0.04	0	383.84	0.04	0	18.96	18.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.827	0.008	0
PX113E	5/21/2007	100000	39223.41667	31.63321	225.194773	18.45	88	0	12	18	7.9	1025.6	387.17	0.05	0	382.44	0.07	0	383.78	0.07	0	18.87	18.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.81	0.004	0
PX113E	5/21/2007	101000	39223.42361	31.618136	225.249989	18.4	88	0	12.8	17.6	9	1025.4	387.15	0.04	0	382.34	0.07	0	383.67	0.07	0	18.91	18.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.797	0.011	0
PX113E	5/21/2007	102000	39223.43056	31.60311	225.304332	18.4	88	0	12.6	17.5	9.4	1025.3	387.15	0.04	0	382.22	0.08	0	383.56	0.08	0	19.03	18.94	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.804	0.02	0
PX113E	5/21/2007	103000	39223.4375	31.587902	225.358755	18.39	88	0	11.8	17.5	9.1	1025.2	387.13	0.03	0	382.12	0.04	0	383.45	0.04	0	19.14	19.03	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.758	0.009	0
PX113E	5/21/2007	104000	39223.44444	31.572755	225.412894	18.35	88	0	11.3	17.6	8	1025.1	387.13	0.02	0	382.15	0.04	0	383.48	0.04	0	19.02	18.88	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.742	0.015	0
PX113E	5/21/2007	105000	39223.45139	31.557746	225.467722	18.3	88	0	10.3	17.7	7.2	1025.1	387.17	0.03	0	382.23	0.06	0	383.56	0.06	0	18.9	18.79	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.703	0.013	0
PX113E	5/21/2007	110000	39223.45833	31.542518	225.52228	18.3	88	0	10	17.6	6.5	1024.9	387.14	0.03	0	382.03	0.04	0	383.36	0.04	0	19.11	19.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.753	0.041	0
PX113E	5/21/2007	111000	39223.46528	31.527387	225.576708	18.3	88	0	10.1	17.5	6.2	1024.9	387.13	0.03	0	382	0.04	0	383.33	0.04	0	19.13	19.01	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.864	0.013	0
PX113E	5/21/2007	112000	39223.47222	31.51284	225.630938	18.3	88	0	10.6	17.4	6.6	1024.7	387.11	0.06	0	382.01	0.07	0	383.34	0.07	0	18.99	18.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.835	0.008	0
PX113E	5/21/2007	113000	39223.47917	31.498673	225.685266	18.3	89	0	10.7	17.5	6.9	1024.7	387.09	0.02	0	381.94	0.04	0	383.27	0.04	0	19.02	18.92	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.82	0.016	0
PX113E	5/21/2007	114000	39223.48611	31.484641	225.739818	18.31	89	0	10.6	17.6	7.8	1024.7	387.18	0.03	0	382	0.05	0	383.34	0.05	0	19.09	18.95	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.835	0.023	0
PX113E	5/21/2007	115000	39223.49306	31.470452	225.794883	18.3	90	0	10.2	17.8	8	1024.7	387.21	0.03	0	382.1	0.03	0	383.43	0.03	0	18.95	18.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.752	0.012	0
PX113E	5/21/2007	120000	39223.5	31.455519	225.850091	18.28	91	0	10.2	17.8	7.8	1024.7	387.24	0.05	0	382.14	0.05	0	383.48	0.05	0	18.93	18.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.793	0.015	0
PX113E	5/21/2007	121000	39223.50694	31.440215	225.904814	18.17	91	0	10.4	17.7	7.5	1024.7	387.27	0.03	0	382.3	0.15	0	383.64	0.15	0	18.74	18.55	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.67	0.094	0
PX113E	5/21/2007	122000	39223.51389	31.42508	225.958861	18.07	92	0	11.1	17.3	8.2	1024.6	387.25	0.05	0	382.33	0.12	0	383.67	0.12	0	18.45	18.37	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.393	0.011	0
PX113E	5/21/2007	123000	39223.52083	31.410284	226.012009	17.96	92	0	11.6	17.2	8.9	1024.5	387.2	0.13	0	382.14	0.11	0	383.48	0.11	0	18.67	18.58	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.477	0.05	0
PX113E	5/21/2007	124000	39223.52778	31.395501	226.065647	17.94	93	0	11.7	17.4	9.4	1024.4	387.2	0.05	0	382.08	0.05	0	383.42	0.05	0	18.75	18.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.414	0.026	0
PX113E	5/21/2007	125000	39223.53472	31.380744	226.119457	17.9	92	0	10.7	17.5	9.3	1024.4	387.15	0.03	0	382.02	0.04	0	383.36	0.04	0	18.76	18.64	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.375	0.012	0
PX113E	5/21/2007	130000	39223.54167	31.366239	226.174199	17.9	92	0	10.4	17.7	8.8	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	18.78	18.69	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.398	0.021	0
PX113E	5/21/2007	131000	39223.54861	31.351758	226.229456	17.89	93	0	10.5	17.9	9	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	18.79	18.66	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.454	0.019	0
PX113E	5/21/2007	132000	39223.55556	31.337457	226.285669	17.79	93	0	11	18.1	8.5	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	18.62	18.53	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.395	0.018	0
PX113E	5/21/2007	133000	39223.5625	31.323035	226.341922	17.7	93	0	11.3	18.1	9	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	19.04	18.94	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.544	0.066	0
PX113E	5/21/2007	134000	39223.56944	31.308478	226.397781	17.75	93	0	11.4	17.9	8.7	1024.1	387.17	0.03	0	381.87	0.04	0	383.21	0.04	0	18.87	18.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.623	0.018	0
PX113E	5/21/2007	135000	39223.57639	31.293816	226.453497	17.82	93	0	11.1	17.9	8.1	1024.1	387.18	0.03	0	381.97	0.06	0	383.31	0.06	0	18.73	18.6	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.571	0.051	0
PX113E	5/21/2007	140000	39223.58333	31.27922	226.508833	17.77	93	0.01	11.6	17.8	7.4	1024.1	387.2	0.03	0	382	0.05	0	383.34	0.05	0	18.64	18.55	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.442	0.023	0
PX113E	5/21/2007	141000	39223.59028	31.265434	226.564027	17.63	93	0.01	11.3	17.6	7.5	1024.2	387.23	0.05	0	381.94	0.06	0	383.27	0.06	0	18.88	18.79	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.468	0.022	0
PX113E	5/21/2007	142000	39223.59722	31.251974	226.618704	17.52	93	0.02	11.6	17.4	7.4	1024.3	387.2	0.02	0	382.01	0.04	0	383.35	0.04	0	18.78	18.66	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.506	0.008	0
PX113E	5/21/2007	143000	39223.60417	31.238972	226.672749	17.41	94	0.03	12.4	17.3	8.7	1024.2	387.23	0.05	0	382.05	0.05	0	383.39	0.05	0	18.7	18.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.532	0.021	0
PX113E	5/21/2007	144000	39223.61111	31.226235	226.72725	17.4	94	0.04	12.3	17.6	10.1	1024.2	387.16	0.05	0	381.97	0.06	0	383.31	0.06	0	18.7	18.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.602	0.018	0
PX113E	5/21/2007	145000	39223.61806	31.213152	226.782634	17.4	93	0.03	12.1	17.8	10.4	1024.1	387.16	0.03	0	381.99	0.04	0	383.33	0.04	0	18.62	18.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.61	0.01	0
PX113E	5/21/2007	150000	39223.625	31.199217	226.838251	17.28	93	0.06	13.3	17.9	9.8	1024.1	387.19	0.02	0	382.03	0.04	0	383.37	0.04	0	18.57	18.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.574	0.011	0
PX113E	5/21/2007	151000	39223.63194	31.185212	226.893929	17.2	93	0.06	13.3	18	10.7	1024.1	387.15	0.03	0	382.04	0.04	0	383.38	0.04	0	18.5	18.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.557	0.005	0
PX113E	5/21/2007	152000	39223.63889	31.170819	226.94917	17.15	94	0.09	13.5	17.9	10.5	1024.1	387.15	0.03	0	382.03	0.05	0	383.37	0.05	0	18.51	18.41	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.558	0.014	0
PX113E	5/21/2007	153000	39223.64583	31.155722	227.004288	17.1	93	0.11	13.2	17.9	10.4	1024.2	387.2	0.05	0	382.04	0.06	0	383.38	0.06	0	18.61	18.51	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.595	0.024	0
PX113E	5/21/2007	154000	39223.65278	31.140329	227.059071	17.07	93	0.11	13.1	17.8	10.6	1024.2	387.16	0.03	0	382.06	0.06	0	383.4	0.06	0	18.53	18.39	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.527	0.025	0
PX113E	5/21/2007	155000	39223.65972	31.124506	227.113921	17	93	0.08	12.6	17.9	10	1024.2	387.17	0.02	0	382.17	0.04	0	383.51	0.05	0	18.32	18.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.448	0.018	0
PX113E	5/21/2007	160000	39223.66667	31.10869	227.168623	16.99	93	0.11	13.4	17.7	10.1	1024.1	387.17	0.03	0	382.08	0.06	0	383.42	0.06	0	18.42	18.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.431	0.005	0
PX113E	5/21/2007	161000	39223.67361	31.093114	227.222915	17.04	93	0.16	12.9	17.7	9.9	1024.1	387.14	0.03	0	382	0.05	0	383.34	0.05	0	18.52	18.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.447	0.006	0
PX113E	5/21/2007	162000	39223.68056	31.077733	227.277671	17.11	93	0.23	11.6	17.8	7.8	1024	387.09	0.03	0	381.91	0.05	0	383.25	0.05	0	18.55	18.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.434	0.009	0
PX113E	5/21/2007	163000	39223.6875	31.062814	227.332686	17.12	93	0.16	8.4	17.8	1.2	1024.1	387.15	0.03	0	382.01	0.04	0	383.35	0.04	0	18.53	18.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.42	0.006	0
PX113E	5/21/2007	164000	39223.69444	31.048442	227.388091	17.09	93	0.18	11.4	18	7	1024	387.18	0.04	0	382.01	0.04	0	383.35	0.04	0	18.54	18.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.402	0.004	0
PX113E	5/21/2007	165000	39223.70139	31.034037	227.444119	17.17	93	0.18	11.9	18	9.2	1024	387.16	0.05	0	382.04	0.06	0	383.38	0.06	0	18.46	18.34	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.424	0.015	0
PX113E	5/21/2007	170000	39223.70833	31.019719	227.499641	17.19	93	0.33	12.7	17.8	9.1	1023.9	387.16	0.03	0	381.98	0.05	0	383.32	0.05	0	18.48	18.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.442	0.01	0
PX113E	5/21/2007	171000	39223.71528	31.005204	227.554994	17.11	93	0.31	12.4	17.9	7.8	1024.1	387.16	0.03	0	382.1	0.05	0	383.45	0.05	0	18.35	18.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.441	0.013	0
PX113E	5/21/2007	172000	39223.72222	30.99066	227.610157	17.1	93	0.31	12	17.8	6.7	1024.2	387.19	0.17	0	382.21	0.17	0	383.56	0.18	0	18.31	18.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.416	0.009	0
PX113E	5/21/2007	173000	39223.72917	30.976558	227.665111	17.17	92	0.31	12.2	17.7	6.4	1024.1	387.27	0.18	0	382.25	0.19	0	383.6	0.19	0	18.25	18.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.4	0.003	0
PX113E	5/21/2007	174000	39223.73611	30.962646	227.719942	17.26	92	0.46	12.6	17.7	6.8	1024	387.22	0.08	0	382.21	0.1	0	383.56	0.1	0	18.19	18.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.406	0.004	0
PX113E	5/21/2007	175000	39223.74306	30.948692	227.774669	17.34	91	0.46	12.3	17.7	5.4	1024.1	387.34	0.13	0	382.41	0.12	0	383.76	0.12	0	18.11	18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.404	0.004	0
PX113E	5/21/2007	180000	39223.75	30.934572	227.829182	17.37	91	0.5	12.2	17.6	4.6	1024.2	387.4	0.09	0	382.53	0.09	0	383.89	0.09	0	18.04	17.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.398	0.008	0
PX113E	5/21/2007	181000	39223.75694	30.920305	227.883849	17.45	90	0.67	11.8	17.7	3	1024.3	387.32	0.08	0	382.4	0.08	0	383.74	0.08	0	18.18	18.1	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.373	0.008	0
PX113E	5/21/2007	182000	39223.76389	30.906384	227.938886	17.5	90	0.59	12.2	17.7	3.6	1024.2	387.39	0.13	0	382.39	0.13	0	383.73	0.13	0	18.32	18.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.382	0.004	0
PX113E	5/21/2007	183000	39223.77083	30.892639	227.993931	17.42	90	0.59	11.2	17.7	8	1024.2	387.25	0.06	0	382.18	0.07	0	383.52	0.07	0	18.47	18.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.387	0.007	0
PX113E	5/21/2007	184000	39223.77778	30.877707	228.048709	17.38	90	0.83	11.6	17.8	10.2	1024.3	387.23	0.06	0	382.21	0.07	0	383.55	0.07	0	18.42	18.3	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.386	0.01	0
PX113E	5/21/2007	185000	39223.78472	30.862164	228.103163	17.45	91	0.67	11.5	17.7	11.1	1024.2	387.17	0.05	0	382.26	0.06	0	383.61	0.06	0	18.17	18.04	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.378	0.008	0
PX113E	5/21/2007	190000	39223.79167	30.846636	228.157384	17.29	91	0.77	11.7	17.8	10.7	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.81	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.398	0.012	0
PX113E	5/21/2007	191000	39223.79861	30.830992	228.211906	17.19	91	0.8	11.7	17.8	10.3	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	18.23	18.17	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.422	0.01	0
PX113E	5/21/2007	192000	39223.80556	30.815418	228.266353	17.11	92	0.79	11.8	17.7	10.2	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	18.28	18.14	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.396	0.023	0
PX113E	5/21/2007	193000	39223.8125	30.800378	228.320696	16.95	92	0.78	12	17.7	9.8	1024	-999	-999	9	-999	-999	9	-999	-999	9	18.11	18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.323	0.011	0
PX113E	5/21/2007	194000	39223.81944	30.785387	228.375029	16.9	93	0.7	12.1	17.7	10.2	1024.1	387.17	0.31	1	382.37	0.32	1	383.72	0.32	1	17.86	17.73	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.301	0.014	0
PX113E	5/21/2007	195000	39223.82639	30.770169	228.429415	16.83	93	0.84	11.6	17.8	9.3	1024.2	387.18	0.09	0	382.34	0.12	0	383.69	0.12	0	17.96	17.87	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.282	0.005	0
PX113E	5/21/2007	200000	39223.83333	30.75481	228.484007	16.97	93	0.86	11.8	17.9	9.9	1023.9	387.14	0.06	0	382.14	0.07	0	383.49	0.07	0	18.08	17.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.304	0.015	0
PX113E	5/21/2007	201000	39223.84028	30.739996	228.538859	17	92	0.95	9.2	17.8	7.2	1023.7	387.14	0.05	0	382.04	0.05	0	383.39	0.05	0	18.09	17.98	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.315	0.009	0
PX113E	5/21/2007	202000	39223.84722	30.725453	228.59331	16.96	92	0.94	11.9	17.6	11.2	1023.4	387.14	0.04	0	381.92	0.07	0	383.27	0.07	0	18.11	18.01	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.303	0.01	0
PX113E	5/21/2007	203000	39223.85417	30.71088	228.647194	16.9	92	0.85	11.7	17.5	10.8	1023.3	387.2	0.06	0	381.98	0.07	0	383.33	0.07	0	18.03	17.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.268	0.015	0
PX113E	5/21/2007	204000	39223.86111	30.696368	228.700845	16.9	92	0.94	7.4	17.4	4.3	1023.1	387.26	0.09	0	382	0.08	0	383.35	0.08	0	18.01	17.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.209	0.013	0
PX113E	5/21/2007	205000	39223.86806	30.681877	228.754036	16.9	92	0.95	11.8	17.3	9.5	1022.9	387.31	0.08	0	381.99	0.09	0	383.34	0.09	0	17.94	17.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.192	0.008	0
PX113E	5/21/2007	210000	39223.875	30.667445	228.807184	16.92	92	0.98	11.5	17.3	8.9	1022.9	387.38	0.09	0	382.13	0.11	0	383.48	0.11	0	17.83	17.72	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.17	0.018	0
PX113E	5/21/2007	211000	39223.88194	30.652939	228.860143	17	92	0.74	11.8	17.2	8.9	1022.7	387.33	0.02	0	381.97	0.04	0	383.32	0.04	0	17.9	17.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.146	0.007	0
PX113E	5/21/2007	212000	39223.88889	30.638421	228.91314	16.93	92	0.86	12	17.3	9.6	1022.7	387.44	0.05	0	382.04	0.07	0	383.38	0.07	0	17.98	17.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.128	0.006	0
PX113E	5/21/2007	213000	39223.89583	30.623523	228.966233	16.8	92	0.88	10.4	17.4	7	1022.7	387.42	0.04	0	382.1	0.06	0	383.45	0.06	0	17.82	17.68	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.129	0.006	0
PX113E	5/21/2007	214000	39223.90278	30.608345	229.019758	16.89	92	0.79	9.5	17.5	3.9	1022.6	387.65	0.14	0	382.32	0.13	0	383.67	0.13	0	17.68	17.58	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.121	0.007	0
PX113E	5/21/2007	215000	39223.90972	30.593359	229.073577	16.9	92	0.67	12.2	17.6	9.7	1022.5	387.6	0.1	0	382.22	0.1	0	383.57	0.1	0	17.76	17.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.142	0.007	0
PX113E	5/21/2007	220000	39223.91667	30.579584	229.127774	17	91	0.61	12.2	17.5	9	1022.4	387.74	0.08	0	382.33	0.08	0	383.68	0.08	0	17.74	17.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.155	0.006	0
PX113E	5/21/2007	221000	39223.92361	30.566435	229.18215	17.01	90	0.83	10.8	17.6	9.5	1022.3	387.7	0.12	0	382.21	0.13	0	383.56	0.13	0	17.79	17.69	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.163	0.011	0
PX113E	5/21/2007	222000	39223.93056	30.552871	229.236859	17.1	90	0.75	12.2	17.7	8.8	1022.2	387.72	0.09	0	382.16	0.1	0	383.51	0.1	0	17.84	17.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.171	0.006	0
PX113E	5/21/2007	223000	39223.9375	30.539027	229.291823	17.1	89	0.68	11.8	17.8	8.9	1022	387.6	0.09	0	381.98	0.1	0	383.33	0.1	0	17.85	17.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.181	0.006	0
PX113E	5/21/2007	224000	39223.94444	30.525455	229.346793	17.06	89	0.35	12.3	17.8	9.8	1021.8	387.42	0.17	0	381.75	0.18	0	383.1	0.18	0	17.83	17.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.198	0.006	0
PX113E	5/21/2007	225000	39223.95139	30.511792	229.402392	16.92	90	0.52	11.9	18.1	9.9	1021.7	387.25	0.05	0	381.55	0.05	0	382.9	0.05	0	17.83	17.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.228	0.013	0
PX113E	5/21/2007	230000	39223.95833	30.497543	229.458061	17	90	0.46	12	18	9.8	1021.6	387.26	0.04	0	381.47	0.07	0	382.81	0.07	0	17.87	17.78	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.256	0.007	0
PX113E	5/21/2007	231000	39223.96528	30.483565	229.51366	17.02	91	0.64	12.3	18	10.4	1021.5	387.22	0.03	0	381.43	0.06	0	382.77	0.06	0	17.86	17.73	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.271	0.014	0
PX113E	5/21/2007	232000	39223.97222	30.469703	229.569097	16.78	91	0.57	12	17.9	10	1021.4	387.21	0.03	0	381.39	0.05	0	382.73	0.05	0	17.8	17.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.283	0.006	0
PX113E	5/21/2007	233000	39223.97917	30.455387	229.624617	16.7	91	0.6	11.2	18.1	9.4	1021.3	387.21	0.04	0	381.36	0.07	0	382.71	0.07	0	17.77	17.67	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.296	0.008	0
PX113E	5/21/2007	234000	39223.98611	30.440879	229.680287	16.7	92	0.61	12.3	18	10.1	1021	387.22	0.04	0	381.11	0.05	0	382.45	0.05	0	18.07	17.98	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.328	0.023	0
PX113E	5/21/2007	235000	39223.99306	30.426307	229.735235	16.74	92	0.57	11.8	17.8	9.7	1020.9	387.21	0.04	0	381.08	0.06	0	382.42	0.06	0	18.07	17.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.357	0.014	0
PX113E	5/22/2007	0	39224	30.411456	229.789583	16.73	91	0.53	12.4	17.7	10.2	1020.6	387.2	0.04	0	380.95	0.05	0	382.29	0.05	0	18.09	17.98	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.355	0.019	0
PX113E	5/22/2007	1000	39224.00694	30.396653	229.844272	16.78	92	0.43	12.4	17.8	10.6	1020.4	387.19	0.04	0	380.91	0.07	0	382.25	0.07	0	18.02	17.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.309	0.012	0
PX113E	5/22/2007	2000	39224.01389	30.381577	229.898703	16.55	91	0.46	12.4	17.7	10.4	1020.2	387.3	0.04	0	380.99	0.05	0	382.33	0.05	0	17.91	17.8	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.302	0.011	0
PX113E	5/22/2007	3000	39224.02083	30.366289	229.952862	16.67	92	0.33	11.7	17.8	9.6	1020.1	387.37	0.06	0	380.96	0.06	0	382.3	0.06	0	17.99	17.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.278	0.015	0
PX113E	5/22/2007	4000	39224.02778	30.351071	230.007271	16.77	91	0.31	13.1	17.8	13.3	1020	387.34	0.05	0	380.92	0.07	0	382.26	0.07	0	17.94	17.84	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.282	0.006	0
PX113E	5/22/2007	5000	39224.03472	30.336492	230.061986	16.6	91	0.23	8.9	17.8	3.8	1019.9	387.27	0.04	0	380.73	0.05	0	382.07	0.05	0	18.06	17.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.293	0.018	0
PX113E	5/22/2007	10000	39224.04167	30.322255	230.116552	16.76	91	0.4	13.4	17.7	12.4	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	18.01	17.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.368	0.013	0
PX113E	5/22/2007	11000	39224.04861	30.307977	230.170971	16.79	91	0.35	13.4	17.8	12.4	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	17.99	17.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.441	0.031	0
PX113E	5/22/2007	12000	39224.05556	30.293405	230.225703	16.62	91	0.14	9	17.8	3.1	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	18.03	17.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.515	0.01	0
PX113E	5/22/2007	13000	39224.0625	30.278506	230.281279	16.6	90	0.22	13	17.9	8.7	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	17.98	17.89	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.567	0.066	0
PX113E	5/22/2007	14000	39224.06944	30.263798	230.336003	16.62	90	0.11	13.3	17.7	8.6	1019.7	387.11	0.04	0	380.32	0.05	0	381.65	0.05	0	18.45	18.37	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.943	0.074	0
PX113E	5/22/2007	15000	39224.07639	30.249564	230.389968	16.6	90	0.1	12	17.5	3	1019.7	387.11	0.09	0	380.37	0.11	0	381.7	0.11	0	18.38	18.25	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.926	0.038	0
PX113E	5/22/2007	20000	39224.08333	30.235181	230.443777	16.6	88	0.09	12.5	17.6	9	1019.6	387.18	0.05	0	380.5	0.05	0	381.84	0.05	0	18.2	18.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.872	0.006	0
PX113E	5/22/2007	21000	39224.09028	30.220204	230.497961	16.62	86	0.1	12.3	17.8	4.6	1019.6	387.23	0.05	0	380.54	0.07	0	381.88	0.07	0	18.2	18.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.889	0.01	0
PX113E	5/22/2007	22000	39224.09722	30.204667	230.552218	16.68	86	0.09	13.2	17.8	10.9	1019.7	387.2	0.04	0	380.51	0.05	0	381.85	0.04	0	18.26	18.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.92	0.008	0
PX113E	5/22/2007	23000	39224.10417	30.189124	230.606269	16.61	87	0.07	13.3	17.7	7.7	1019.7	387.27	0.04	0	380.56	0.04	0	381.89	0.04	0	18.28	18.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.956	0.017	0
PX113E	5/22/2007	24000	39224.11111	30.173547	230.660083	16.57	85	0.09	12.1	17.6	9.8	1019.7	387.32	0.06	0	380.64	0.05	0	381.97	0.05	0	18.26	18.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.972	0.012	0
PX113E	5/22/2007	25000	39224.11806	30.158093	230.713653	16.54	84	0.04	13.9	17.6	13.4	1019.6	387.38	0.06	0	380.69	0.06	0	382.02	0.06	0	18.23	18.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.939	0.004	0
PX113E	5/22/2007	30000	39224.125	30.14308	230.76717	16.46	84	0.02	9.2	17.5	4.8	1019.7	387.42	0.06	0	380.77	0.08	0	382.1	0.08	0	18.22	18.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.916	0.019	0
PX113E	5/22/2007	31000	39224.13194	30.128917	230.821003	16.32	83	0.01	14.3	17.6	12.5	1019.8	387.5	0.07	0	380.93	0.08	0	382.26	0.08	0	18.13	18.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.896	0.006	0
PX113E	5/22/2007	32000	39224.13889	30.114697	230.875216	16.21	83	0.01	14.2	17.7	12.2	1019.9	387.45	0.06	0	380.85	0.07	0	382.18	0.07	0	18.2	18.12	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.942	0.016	0
PX113E	5/22/2007	33000	39224.14583	30.100551	230.92937	16.2	82	0	14.3	17.6	12.2	1020	387.49	0.04	0	380.84	0.06	0	382.18	0.06	0	18.43	18.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.01	0.011	0
PX113E	5/22/2007	34000	39224.15278	30.086707	230.983135	16.21	82	0	15	17.5	12.7	1020	387.6	0.05	0	380.93	0.06	0	382.26	0.06	0	18.44	18.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.027	0.004	0
PX113E	5/22/2007	35000	39224.15972	30.073131	231.036911	16.14	81	0	14.7	17.5	12.6	1020	387.67	0.03	0	381.01	0.04	0	382.35	0.04	0	18.43	18.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.035	0.002	0
PX113E	5/22/2007	40000	39224.16667	30.058895	231.090488	16.1	81	0	14.4	17.5	12.6	1020	387.69	0.05	0	381.05	0.06	0	382.39	0.06	0	18.42	18.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.044	0.002	0
PX113E	5/22/2007	41000	39224.17361	30.044111	231.144102	16.1	81	0	14.9	17.6	12.8	1020.1	387.69	0.04	0	381.09	0.05	0	382.42	0.05	0	18.4	18.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.042	0.003	0
PX113E	5/22/2007	42000	39224.18056	30.029346	231.197787	16.1	81	0	14.4	17.6	12.5	1020.3	387.72	0.04	0	381.19	0.05	0	382.52	0.05	0	18.39	18.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.038	0.002	0
PX113E	5/22/2007	43000	39224.1875	30.014797	231.251427	16.05	80	0	14.8	17.6	7.2	1020.3	387.75	0.07	0	381.23	0.08	0	382.57	0.08	0	18.35	18.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.041	0.002	0
PX113E	5/22/2007	44000	39224.19444	30.00027	231.305049	16.01	80	0	14.8	17.5	8.3	1020.2	387.75	0.04	0	381.22	0.06	0	382.55	0.06	0	18.32	18.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.037	0.004	0
PX113E	5/22/2007	45000	39224.20139	29.98561	231.358771	16	80	0	15.4	17.6	7.4	1020	387.76	0.03	0	381.16	0.06	0	382.5	0.06	0	18.3	18.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.025	0.002	0
PX113E	5/22/2007	50000	39224.20833	29.970719	231.412637	15.92	79	0	14.8	17.7	6.7	1020.1	387.79	0.04	0	381.27	0.08	0	382.6	0.08	0	18.26	18.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.019	0.002	0
PX113E	5/22/2007	51000	39224.21528	29.955659	231.466766	15.9	79	0	15.1	17.8	7.3	1020.2	387.78	0.03	0	381.28	0.08	0	382.61	0.08	0	18.24	18.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.013	0.002	0
PX113E	5/22/2007	52000	39224.22222	29.940509	231.521012	15.85	79	0	15.1	17.9	7.1	1020.1	387.79	0.03	0	381.27	0.07	0	382.61	0.07	0	18.24	18.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.009	0.002	0
PX113E	5/22/2007	53000	39224.22917	29.925312	231.575554	15.8	79	0	14.5	17.9	7	1020.2	387.78	0.03	0	381.28	0.05	0	382.62	0.05	0	18.23	18.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.007	0.001	0
PX113E	5/22/2007	54000	39224.23611	29.910118	231.630016	15.8	80	0	14.6	17.9	5.8	1020	387.82	0.04	0	381.27	0.06	0	382.61	0.07	0	18.23	18.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.007	0.002	0
PX113E	5/22/2007	55000	39224.24306	29.894743	231.684406	15.79	80	0	14.2	17.9	5.2	1020.1	387.82	0.04	0	381.3	0.09	0	382.64	0.1	0	18.2	18.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.993	0.006	0
PX113E	5/22/2007	60000	39224.25	29.879129	231.738651	15.8	80	0	14.2	17.8	5.5	1020.1	387.85	0.04	0	381.39	0.08	0	382.73	0.08	0	18.12	18	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.958	0.015	0
PX113E	5/22/2007	61000	39224.25694	29.863842	231.792578	15.72	80	0	14.2	17.8	5.6	1020.1	387.96	0.03	0	381.51	0.05	0	382.85	0.05	0	18.06	17.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.921	0.005	0
PX113E	5/22/2007	62000	39224.26389	29.848739	231.846544	15.66	80	0	14.4	17.7	5.8	1020.1	388.04	0.04	0	381.58	0.07	0	382.92	0.07	0	18.06	17.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.938	0.007	0
PX113E	5/22/2007	63000	39224.27083	29.833733	231.900337	15.59	80	0	13.8	17.6	5.3	1020.2	388.06	0.04	0	381.67	0.05	0	383.02	0.05	0	17.98	17.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.936	0.002	0
PX113E	5/22/2007	64000	39224.27778	29.818759	231.953867	15.55	80	0	13.7	17.5	6.1	1020.1	388.05	0.04	0	381.61	0.07	0	382.95	0.07	0	18.04	17.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.973	0.023	0
PX113E	5/22/2007	65000	39224.28472	29.803804	232.007358	15.5	80	0	13.8	17.6	6.1	1020	388.03	0.03	0	381.53	0.06	0	382.87	0.06	0	18.06	17.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.018	0.005	0
PX113E	5/22/2007	70000	39224.29167	29.789027	232.060861	15.5	80	0	13.3	17.6	6.1	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	18.06	17.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.998	0.003	0
PX113E	5/22/2007	71000	39224.29861	29.77399	232.114439	15.58	80	0	12.8	17.6	5.8	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	18.04	17.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.993	0.001	0
PX113E	5/22/2007	72000	39224.30556	29.758917	232.167973	15.6	80	0	12.6	17.6	5.9	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.8	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.965	0.019	0
PX113E	5/22/2007	73000	39224.3125	29.743782	232.221459	15.57	80	0	10.4	17.6	7.1	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	17.82	17.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.915	0.013	0
PX113E	5/22/2007	74000	39224.31944	29.728867	232.274852	15.56	80	0	12.7	17.5	10.9	1019.8	387.97	0.04	0	381.59	0.07	0	382.94	0.07	0	17.71	17.6	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.847	0.03	0
PX113E	5/22/2007	75000	39224.32639	29.714182	232.328317	15.51	80	0	12.2	17.6	10.6	1019.8	387.98	0.03	0	381.55	0.05	0	382.9	0.05	0	17.75	17.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.878	0.028	0
PX113E	5/22/2007	80000	39224.33333	29.699666	232.381662	15.51	80	0	13	17.5	11.1	1019.5	387.97	0.03	0	381.43	0.04	0	382.78	0.04	0	17.77	17.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.887	0.005	0
PX113E	5/22/2007	81000	39224.34028	29.685442	232.435464	15.5	81	0	13.3	17.7	11.4	1019.4	388.01	0.03	0	381.4	0.04	0	382.75	0.04	0	17.79	17.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.882	0.002	0
PX113E	5/22/2007	82000	39224.34722	29.671242	232.489771	15.43	81	0	10.1	17.8	6.3	1019.2	387.96	0.04	0	381.28	0.06	0	382.63	0.06	0	17.79	17.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.864	0.014	0
PX113E	5/22/2007	83000	39224.35417	29.65661	232.544181	15.31	81	0	12.7	17.9	5.6	1019.2	388.01	0.06	0	381.36	0.07	0	382.7	0.07	0	17.74	17.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.811	0.015	0
PX113E	5/22/2007	84000	39224.36111	29.641965	232.598531	15.29	82	0	12.3	17.9	3.9	1019.2	387.99	0.08	0	381.4	0.09	0	382.75	0.09	0	17.64	17.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.719	0.032	0
PX113E	5/22/2007	85000	39224.36806	29.627433	232.653104	15.2	81	0	12.2	17.9	3	1019	387.92	0.03	0	381.28	0.04	0	382.63	0.04	0	17.56	17.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.675	0.006	0
PX113E	5/22/2007	90000	39224.375	29.613001	232.707616	15.21	82	0	12.4	17.8	3.5	1018.9	387.91	0.03	0	381.21	0.06	0	382.55	0.06	0	17.59	17.5	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.697	0.014	0
PX113E	5/22/2007	91000	39224.38194	29.599107	232.761715	15.2	82	0	12.4	17.8	3.5	1018.8	387.92	0.03	0	381.23	0.05	0	382.58	0.05	0	17.49	17.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.637	0.026	0
PX113E	5/22/2007	92000	39224.38889	29.58511	232.816181	15.19	82	0	12.3	17.9	4.5	1018.7	387.91	0.03	0	381.22	0.04	0	382.57	0.04	0	17.44	17.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.631	0.004	0
PX113E	5/22/2007	93000	39224.39583	29.570463	232.870937	15.15	83	0	12.5	17.9	4.7	1018.5	387.9	0.03	0	381.17	0.05	0	382.52	0.05	0	17.36	17.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.633	0.003	0
PX113E	5/22/2007	94000	39224.40278	29.555584	232.925649	15.1	83	0	12.7	18	4.3	1018.3	387.85	0.03	0	381.01	0.08	0	382.35	0.08	0	17.43	17.37	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.738	0.072	0
PX113E	5/22/2007	95000	39224.40972	29.541126	232.980286	15.1	83	0	12.6	17.8	4.4	1018.2	387.83	0.03	0	380.93	0.05	0	382.27	0.06	0	17.53	17.4	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.744	0.08	0
PX113E	5/22/2007	100000	39224.41667	29.526218	233.034597	15	82	0	12.2	17.9	3.7	1018.2	387.89	0.03	0	381.1	0.04	0	382.45	0.04	0	17.25	17.13	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.54	0.047	0
PX113E	5/22/2007	101000	39224.42361	29.511127	233.088575	15	82	0	12.1	17.7	3.6	1018.1	387.92	0.03	0	381.18	0.05	0	382.54	0.05	0	17.07	16.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.417	0.023	0
PX113E	5/22/2007	102000	39224.43056	29.496389	233.141953	15	82	0	12.1	17.5	4.1	1018.1	387.91	0.03	0	381.19	0.05	0	382.55	0.05	0	16.97	16.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.338	0.011	0
PX113E	5/22/2007	103000	39224.4375	29.481519	233.195312	15	82	0	12	17.6	5	1018	387.9	0.03	0	381.14	0.04	0	382.49	0.04	0	17	16.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.341	0.004	0
PX113E	5/22/2007	104000	39224.44444	29.466603	233.248752	15	82	0	11.8	17.6	5.2	1018	387.89	0.03	0	381.1	0.05	0	382.45	0.05	0	17.05	16.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.376	0.016	0
PX113E	5/22/2007	105000	39224.45139	29.451601	233.301975	15	82	0	11.8	17.5	5.5	1017.9	387.92	0.03	0	381.05	0.06	0	382.4	0.06	0	17.13	17.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.447	0.02	0
PX113E	5/22/2007	110000	39224.45833	29.436514	233.355144	15	82	0	12.4	17.6	5.6	1017.7	387.92	0.04	0	380.9	0.05	0	382.25	0.05	0	17.25	17.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.561	0.032	0
PX113E	5/22/2007	111000	39224.46528	29.42117	233.408574	15	82	0	12.8	17.7	6.8	1017.5	387.92	0.03	0	380.77	0.05	0	382.12	0.05	0	17.43	17.35	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.74	0.079	0
PX113E	5/22/2007	112000	39224.47222	29.40638	233.462697	15.01	82	0	12.8	17.8	6.3	1017.5	387.91	0.03	0	380.68	0.06	0	382.02	0.06	0	17.6	17.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.907	0.018	0
PX113E	5/22/2007	113000	39224.47917	29.392873	233.51722	15	82	0	12.6	17.8	6	1017.5	387.93	0.03	0	380.73	0.04	0	382.07	0.04	0	17.59	17.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.913	0.007	0
PX113E	5/22/2007	114000	39224.48611	29.379362	233.571604	15	82	0	12.7	17.7	6.9	1017.5	387.92	0.04	0	380.7	0.05	0	382.04	0.06	0	17.55	17.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.858	0.059	0
PX113E	5/22/2007	115000	39224.49306	29.365686	233.625473	15	81	0	12.1	17.6	6.4	1017.5	387.98	0.04	0	380.91	0.06	0	382.26	0.06	0	17.32	17.19	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.596	0.053	0
PX113E	5/22/2007	120000	39224.5	29.352018	233.679378	15	81	0	12.1	17.6	6.6	1017.6	387.99	0.03	0	380.99	0.04	0	382.34	0.04	0	17.16	17.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.502	0.009	0
PX113E	5/22/2007	121000	39224.50694	29.33862	233.733422	15	82	0	11.5	17.7	5.7	1017.7	388	0.05	0	381.1	0.06	0	382.45	0.06	0	17.08	16.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.47	0.01	0
PX113E	5/22/2007	122000	39224.51389	29.325141	233.787459	15	82	0	11.2	17.7	6.6	1017.8	387.99	0.05	0	381.11	0.06	0	382.46	0.06	0	17.09	16.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.47	0.003	0
PX113E	5/22/2007	123000	39224.52083	29.311829	233.841618	14.95	83	0	11.4	17.7	6.9	1017.7	388	0.04	0	381.09	0.04	0	382.44	0.04	0	17.1	17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.478	0.005	0
PX113E	5/22/2007	124000	39224.52778	29.298392	233.895903	14.93	83	0	10.9	17.8	6.4	1017.9	388.04	0.06	0	381.19	0.07	0	382.54	0.08	0	17.11	17.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.493	0.003	0
PX113E	5/22/2007	125000	39224.53472	29.283872	233.949855	14.9	83	0	10.8	17.7	6.6	1017.9	388.02	0.04	0	381.18	0.04	0	382.53	0.04	0	17.08	16.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.496	0.005	0
PX113E	5/22/2007	130000	39224.54167	29.269404	234.003721	14.9	83	0	8.7	17.6	3.6	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	17.06	16.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.499	0.003	0
PX113E	5/22/2007	131000	39224.54861	29.254769	234.057235	14.9	84	0	10.7	17.7	10.2	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	17.04	16.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.494	0.006	0
PX113E	5/22/2007	132000	39224.55556	29.240036	234.110885	14.9	84	0.01	11.2	17.7	10.6	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	17.02	16.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.481	0.008	0
PX113E	5/22/2007	133000	39224.5625	29.225515	234.164429	14.86	84	0.01	11.2	17.6	10.7	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	17.04	16.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.502	0.007	0
PX113E	5/22/2007	134000	39224.56944	29.211139	234.217686	14.86	84	0.02	11.6	17.5	10.9	1017.7	387.92	0.04	0	381.04	0.06	0	382.4	0.06	0	16.99	16.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.485	0.007	0
PX113E	5/22/2007	135000	39224.57639	29.19671	234.270842	14.82	84	0.04	11.1	17.6	10.5	1017.7	387.96	0.03	0	381.13	0.05	0	382.49	0.05	0	16.92	16.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.453	0.012	0
PX113E	5/22/2007	140000	39224.58333	29.18195	234.324233	14.87	83	0.06	11.1	17.6	10.5	1017.8	387.96	0.03	0	381.19	0.05	0	382.55	0.05	0	16.87	16.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.425	0.006	0
PX113E	5/22/2007	141000	39224.59028	29.167135	234.377661	14.9	83	0.11	11.1	17.7	10.6	1017.9	387.96	0.03	0	381.24	0.03	0	382.6	0.03	0	16.83	16.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.406	0.004	0
PX113E	5/22/2007	142000	39224.59722	29.152299	234.431277	14.97	83	0.13	10.7	17.7	10.4	1017.9	387.96	0.03	0	381.23	0.05	0	382.59	0.05	0	16.84	16.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.4	0.003	0
PX113E	5/22/2007	143000	39224.60417	29.137406	234.484851	15.04	83	0.16	10.7	17.7	10.5	1018	387.97	0.04	0	381.27	0.06	0	382.63	0.06	0	16.83	16.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.388	0.003	0
PX113E	5/22/2007	144000	39224.61111	29.122347	234.538432	15.1	83	0.18	10.8	17.7	10.6	1018	388.01	0.04	0	381.33	0.05	0	382.69	0.05	0	16.83	16.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.394	0.002	0
PX113E	5/22/2007	145000	39224.61806	29.107066	234.592276	15.18	83	0.2	10.2	17.9	10.4	1018.1	388.03	0.04	0	381.39	0.06	0	382.75	0.06	0	16.8	16.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.389	0.002	0
PX113E	5/22/2007	150000	39224.625	29.092165	234.64651	15.24	83	0.28	10.3	17.9	10.5	1018.1	388.05	0.04	0	381.4	0.04	0	382.76	0.04	0	16.78	16.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.403	0.012	0
PX113E	5/22/2007	151000	39224.63194	29.077617	234.700931	15.35	83	0.29	10.7	17.9	10.9	1017.9	388.03	0.04	0	381.24	0.04	0	382.6	0.04	0	16.94	16.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.476	0.023	0
PX113E	5/22/2007	152000	39224.63889	29.062892	234.755276	15.43	83	0.34	10.9	17.9	11.2	1017.9	388.03	0.04	0	381.2	0.05	0	382.55	0.05	0	17.03	16.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.513	0.003	0
PX113E	5/22/2007	153000	39224.64583	29.048101	234.809567	15.49	82	0.35	10.8	18	11.3	1018	388.03	0.05	0	381.24	0.07	0	382.6	0.07	0	17	16.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.502	0.006	0
PX113E	5/22/2007	154000	39224.65278	29.033424	234.864196	15.51	82	0.43	11.2	18.1	11.6	1018	388.04	0.04	0	381.24	0.05	0	382.6	0.05	0	17.05	16.97	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.515	0.018	0
PX113E	5/22/2007	155000	39224.65972	29.018265	234.91879	15.52	82	0.32	7.1	18.1	2.2	1018.1	388.02	0.04	0	381.23	0.05	0	382.58	0.05	0	17.1	17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.541	0.002	0
PX113E	5/22/2007	160000	39224.66667	29.002079	234.972868	15.57	82	0.5	11.1	18	5.6	1018	388.05	0.07	0	381.21	0.08	0	382.56	0.08	0	17.12	17.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.543	0.002	0
PX113E	5/22/2007	161000	39224.67361	28.98353	235.025867	15.72	81	0.56	10.4	18.1	5.7	1018	388.05	0.05	0	381.21	0.04	0	382.56	0.04	0	17.14	17.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.543	0.002	0
PX113E	5/22/2007	162000	39224.68056	28.960268	235.077059	15.88	81	0.43	9.5	18.2	6.1	1018	388.07	0.07	0	381.24	0.07	0	382.6	0.07	0	17.13	17.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.537	0.002	0
PX113E	5/22/2007	163000	39224.6875	28.93595	235.127465	15.94	80	0.58	8.9	18.1	3.1	1018.1	388.03	0.06	0	381.22	0.07	0	382.58	0.07	0	17.14	17.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.538	0.003	0
PX113E	5/22/2007	164000	39224.69444	28.91088	235.177287	16.11	80	0.58	9.1	18.1	0.3	1018.1	388.01	0.05	0	381.22	0.05	0	382.58	0.05	0	17.16	17.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.545	0.002	0
PX113E	5/22/2007	165000	39224.70139	28.885824	235.227205	16.21	79	0.7	9.5	18.1	0.4	1018	388.05	0.03	0	381.22	0.04	0	382.57	0.04	0	17.16	17.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.546	0.002	0
PX113E	5/22/2007	170000	39224.70833	28.860823	235.277253	16.3	79	0.66	9.7	18.2	3.5	1018	388.02	0.05	0	381.18	0.05	0	382.53	0.05	0	17.14	17.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.542	0.004	0
PX113E	5/22/2007	171000	39224.71528	28.835865	235.327192	16.33	78	0.7	9.9	18.1	5.7	1017.8	388.02	0.08	0	381.15	0.09	0	382.5	0.09	0	17.07	16.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.516	0.01	0
PX113E	5/22/2007	172000	39224.72222	28.811123	235.377179	16.39	78	0.71	9.4	18.1	7.3	1017.8	387.99	0.06	0	381.08	0.08	0	382.44	0.08	0	17.11	17.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.509	0.008	0
PX113E	5/22/2007	173000	39224.72917	28.786432	235.427077	16.38	78	0.79	9.4	18.1	7.7	1017.8	387.97	0.03	0	381.08	0.04	0	382.43	0.04	0	17.08	16.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.507	0.003	0
PX113E	5/22/2007	174000	39224.73611	28.761857	235.476913	16.41	79	0.83	6.2	18	5.8	1017.7	388.02	0.06	0	381.09	0.06	0	382.44	0.06	0	17.1	17.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.523	0.009	0
PX113E	5/22/2007	175000	39224.74306	28.737096	235.52642	16.5	79	0.82	9.6	18	7.2	1017.5	388.01	0.04	0	381.01	0.05	0	382.36	0.05	0	17.11	17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.531	0.006	0
PX113E	5/22/2007	180000	39224.75	28.712019	235.57606	16.53	78	0.8	9.3	18.2	6.7	1017.4	388.01	0.04	0	380.97	0.05	0	382.32	0.05	0	17.1	17.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.521	0.002	0
PX113E	5/22/2007	181000	39224.75694	28.686779	235.626008	16.52	79	0.91	10	18.2	8.3	1017.3	387.98	0.03	0	380.9	0.05	0	382.25	0.05	0	17.11	17.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.523	0.002	0
PX113E	5/22/2007	182000	39224.76389	28.661499	235.675849	16.53	78	0.85	9.6	18.2	8	1017.3	387.94	0.03	0	380.85	0.05	0	382.2	0.05	0	17.14	17.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.526	0.002	0
PX113E	5/22/2007	183000	39224.77083	28.636132	235.725727	16.6	78	0.83	9.5	18.3	8.7	1017.2	387.94	0.05	0	380.77	0.05	0	382.12	0.05	0	17.19	17.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.54	0.009	0
PX113E	5/22/2007	184000	39224.77778	28.610703	235.775699	16.53	79	0.98	8.4	18.2	1.3	1017	387.96	0.04	0	380.72	0.05	0	382.06	0.06	0	17.23	17.13	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.57	0.011	0
PX113E	5/22/2007	185000	39224.78472	28.585297	235.825569	16.58	79	0.87	9.7	18.2	1.9	1017	387.95	0.04	0	380.66	0.04	0	382.01	0.04	0	17.3	17.21	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.606	0.011	0
PX113E	5/22/2007	190000	39224.79167	28.560169	235.875457	16.6	79	1	9.7	18.2	1.4	1017	-999	-999	9	-999	-999	9	-999	-999	9	17.42	17.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.64	0.013	0
PX113E	5/22/2007	191000	39224.79861	28.535091	235.925027	16.65	79	0.96	5.6	18	3.8	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	17.38	17.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.612	0.002	0
PX113E	5/22/2007	192000	39224.80556	28.510096	235.974021	16.7	79	0.97	9.5	18	10.1	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	17.4	17.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.612	0.002	0
PX113E	5/22/2007	193000	39224.8125	28.48488	236.023102	16.65	79	0.95	8.4	18.1	7.7	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	17.41	17.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.606	0.004	0
PX113E	5/22/2007	194000	39224.81944	28.459625	236.072642	16.51	79	1.01	9.7	18.2	10.8	1016.9	387.88	0.05	0	380.51	0.06	0	381.86	0.06	0	17.42	17.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.598	0.003	0
PX113E	5/22/2007	195000	39224.82639	28.434533	236.122383	16.57	79	0.83	9.7	18.1	10.7	1016.8	387.91	0.04	0	380.5	0.07	0	381.84	0.07	0	17.42	17.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.587	0.005	0
PX113E	5/22/2007	200000	39224.83333	28.410676	236.17261	16.41	79	0.79	9.6	18.1	10.6	1016.7	387.93	0.04	0	380.5	0.05	0	381.84	0.05	0	17.41	17.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.577	0.003	0
PX113E	5/22/2007	201000	39224.84028	28.387314	236.223306	16.36	79	0.93	6.2	18.2	3.1	1016.5	387.91	0.03	0	380.4	0.04	0	381.74	0.04	0	17.4	17.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.571	0.002	0
PX113E	5/22/2007	202000	39224.84722	28.363988	236.274222	16.3	79	0.75	9.6	18.1	3.8	1016.5	387.91	0.04	0	380.41	0.06	0	381.75	0.06	0	17.39	17.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.561	0.004	0
PX113E	5/22/2007	203000	39224.85417	28.340656	236.324884	16.19	78	0.88	8.8	18.2	6.4	1016.6	387.91	0.03	0	380.45	0.04	0	381.79	0.05	0	17.38	17.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.553	0.004	0
PX113E	5/22/2007	204000	39224.86111	28.317398	236.375592	16.1	78	0.77	9.3	18.2	8.9	1016.6	387.93	0.04	0	380.44	0.05	0	381.79	0.06	0	17.38	17.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.545	0.002	0
PX113E	5/22/2007	205000	39224.86806	28.29411	236.426567	16.03	78	0.88	9	18.2	10	1016.5	387.94	0.04	0	380.43	0.05	0	381.77	0.05	0	17.39	17.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.543	0.002	0
PX113E	5/22/2007	210000	39224.875	28.270796	236.477615	16.24	78	0.8	8.9	18.3	9	1016.4	387.94	0.04	0	380.37	0.05	0	381.71	0.05	0	17.41	17.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.542	0.002	0
PX113E	5/22/2007	211000	39224.88194	28.247874	236.528698	16.12	78	0.64	7.8	18.1	7.8	1016.2	387.96	0.05	0	380.34	0.07	0	381.68	0.07	0	17.42	17.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.541	0.002	0
PX113E	5/22/2007	212000	39224.88889	28.22508	236.579476	16.07	79	0.57	9.3	18.1	9.3	1016.1	387.94	0.05	0	380.28	0.07	0	381.62	0.07	0	17.41	17.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.538	0.002	0
PX113E	5/22/2007	213000	39224.89583	28.202518	236.630397	15.99	78	0.78	4.7	18.1	5.7	1016.1	387.96	0.04	0	380.29	0.05	0	381.63	0.06	0	17.43	17.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.536	0.002	0
PX113E	5/22/2007	214000	39224.90278	28.180042	236.681633	16.25	77	0.73	8.6	18.2	9.3	1016.1	387.95	0.05	0	380.25	0.05	0	381.6	0.05	0	17.44	17.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.536	0.002	0
PX113E	5/22/2007	215000	39224.90972	28.157652	236.733133	16.03	78	0.49	8.9	18.2	7.7	1016	387.91	0.03	0	380.18	0.05	0	381.52	0.05	0	17.45	17.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.535	0.002	0
PX113E	5/22/2007	220000	39224.91667	28.135424	236.784666	15.93	78	0.53	8.7	18.2	5.6	1015.9	387.92	0.03	0	380.17	0.05	0	381.51	0.05	0	17.45	17.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.536	0.002	0
PX113E	5/22/2007	221000	39224.92361	28.112932	236.836414	15.98	78	0.49	8.9	18.3	9.9	1015.9	387.9	0.04	0	380.13	0.06	0	381.47	0.06	0	17.45	17.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.538	0.001	0
PX113E	5/22/2007	222000	39224.93056	28.090233	236.887716	16.02	78	0.56	8.3	18.1	9.4	1015.8	387.95	0.04	0	380.15	0.05	0	381.49	0.05	0	17.46	17.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.538	0.002	0
PX113E	5/22/2007	223000	39224.9375	28.06594	236.937269	15.93	78	0.44	8.2	18	9.8	1015.8	387.92	0.05	0	380.1	0.06	0	381.44	0.06	0	17.46	17.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.541	0.005	0
PX113E	5/22/2007	224000	39224.94444	28.041445	236.986741	15.93	77	0.43	8.6	17.9	10.4	1015.6	387.89	0.05	0	380	0.07	0	381.34	0.07	0	17.43	17.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.55	0.003	0
PX113E	5/22/2007	225000	39224.95139	28.016981	237.035767	15.95	76	0.49	6.8	18	5.8	1015.5	387.86	0.04	0	379.98	0.05	0	381.32	0.05	0	17.39	17.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.544	0.002	0
PX113E	5/22/2007	230000	39224.95833	27.992122	237.084562	16.05	77	0.34	7.2	17.9	8.9	1015.5	387.87	0.05	0	379.97	0.06	0	381.31	0.06	0	17.38	17.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.538	0.002	0
PX113E	5/22/2007	231000	39224.96528	27.967738	237.132978	15.91	78	0.4	7.5	17.7	7.5	1015.4	387.85	0.05	0	379.92	0.06	0	381.26	0.06	0	17.38	17.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.54	0.002	0
PX113E	5/22/2007	232000	39224.97222	27.943225	237.181525	16.02	77	0.37	6.5	17.9	7.7	1015.4	387.83	0.05	0	379.92	0.05	0	381.26	0.05	0	17.35	17.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.536	0.003	0
PX113E	5/22/2007	233000	39224.97917	27.919277	237.230537	15.95	78	0.25	6.9	17.7	7.3	1015.3	387.86	0.05	0	379.93	0.07	0	381.27	0.07	0	17.33	17.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.534	0.002	0
PX113E	5/22/2007	234000	39224.98611	27.895808	237.279376	15.85	78	0.34	7.9	17.7	5.7	1015.1	387.83	0.07	0	379.81	0.07	0	381.15	0.07	0	17.32	17.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.532	0.005	0
PX113E	5/22/2007	235000	39224.99306	27.872119	237.32842	16	77	0.36	7	17.8	9.2	1015	387.75	0.04	0	379.72	0.06	0	381.06	0.06	0	17.31	17.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.526	0.002	0
PX113E	5/23/2007	0	39225	27.848127	237.377469	15.93	78	0.29	8	17.8	9.8	1014.8	387.7	0.05	0	379.59	0.07	0	380.93	0.08	0	17.31	17.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.544	0.011	0
PX113E	5/23/2007	1000	39225.00694	27.824169	237.426284	15.81	78	0.3	8.2	17.9	8.2	1014.7	387.66	0.04	0	379.5	0.05	0	380.84	0.05	0	17.33	17.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.585	0.013	0
PX113E	5/23/2007	2000	39225.01389	27.800129	237.475669	15.9	76	0.29	6.5	18	8.6	1014.9	387.61	0.04	0	379.51	0.06	0	380.85	0.06	0	17.35	17.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.611	0.015	0
PX113E	5/23/2007	3000	39225.02083	27.775872	237.524932	15.99	78	0.23	7.7	17.9	8.6	1014.8	387.61	0.05	0	379.4	0.06	0	380.73	0.06	0	17.49	17.4	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.687	0.023	0
PX113E	5/23/2007	4000	39225.02778	27.751689	237.574104	15.94	77	0.22	8.5	18	7.7	1014.7	387.6	0.04	0	379.33	0.04	0	380.66	0.04	0	17.57	17.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.737	0.004	0
PX113E	5/23/2007	5000	39225.03472	27.727309	237.623378	15.89	75	0.19	8.1	17.9	8.1	1014.7	387.55	0.04	0	379.2	0.06	0	380.53	0.06	0	17.71	17.63	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.802	0.032	0
PX113E	5/23/2007	10000	39225.04167	27.703117	237.672073	15.9	76	0.15	8.6	17.7	7.9	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	17.63	17.52	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.726	0.038	0
PX113E	5/23/2007	11000	39225.04861	27.678963	237.720686	15.79	76	0.14	4.8	17.9	5.9	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	17.4	17.27	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.612	0.028	0
PX113E	5/23/2007	12000	39225.05556	27.654223	237.769549	15.74	77	0.1	5.7	18	7.7	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	17.08	16.95	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.476	0.032	0
PX113E	5/23/2007	13000	39225.0625	27.629539	237.818617	15.66	78	0.1	6	18	6.5	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	16.98	16.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.43	0.012	0
PX113E	5/23/2007	14000	39225.06944	27.606062	237.868284	15.54	76	0.09	6.3	17.9	3.3	1014.5	387.41	0.04	0	379.33	0.05	0	380.68	0.05	0	16.97	16.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.418	0.013	0
PX113E	5/23/2007	15000	39225.07639	27.5831	237.917871	15.44	76	0.08	7.7	17.9	5.8	1014.7	387.43	0.04	0	379.42	0.08	0	380.76	0.08	0	16.97	16.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.421	0.007	0
PX113E	5/23/2007	20000	39225.08333	27.55973	237.967384	15.45	77	0.05	7.7	17.9	4	1014.7	387.45	0.04	0	379.44	0.04	0	380.78	0.04	0	16.99	16.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.431	0.006	0
PX113E	5/23/2007	21000	39225.09028	27.536044	238.016368	15.47	78	0.04	8.3	17.8	2.6	1014.7	387.47	0.09	0	379.49	0.13	0	380.84	0.13	0	16.96	16.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.433	0.005	0
PX113E	5/23/2007	22000	39225.09722	27.512148	238.065119	15.37	77	0.02	8.7	17.8	7.4	1014.9	387.44	0.04	0	379.54	0.05	0	380.88	0.05	0	16.94	16.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.425	0.003	0
PX113E	5/23/2007	23000	39225.10417	27.488363	238.114041	15.3	77	0.02	7	17.8	7.2	1015.1	387.54	0.08	0	379.72	0.09	0	381.07	0.09	0	16.93	16.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.417	0.007	0
PX113E	5/23/2007	24000	39225.11111	27.46458	238.163113	15.37	78	0.01	7	17.9	8	1015.1	387.67	0.11	0	379.83	0.11	0	381.18	0.11	0	16.92	16.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.411	0.004	0
PX113E	5/23/2007	25000	39225.11806	27.440248	238.211741	15.44	79	0	8.5	17.8	8.1	1014.9	387.85	0.18	0	379.95	0.18	0	381.29	0.18	0	16.94	16.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.414	0.003	0
PX113E	5/23/2007	30000	39225.125	27.41648	238.260891	15.33	77	0	8	17.9	8.3	1015.1	387.86	0.15	0	380	0.13	0	381.35	0.13	0	16.98	16.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.427	0.004	0
PX113E	5/23/2007	31000	39225.13194	27.392621	238.31009	15.31	77	0	7.7	17.9	9	1015.2	387.8	0.13	0	379.96	0.13	0	381.31	0.13	0	16.98	16.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.434	0.004	0
PX113E	5/23/2007	32000	39225.13889	27.368717	238.359189	15.38	78	0	8.4	17.9	8.4	1015.1	387.83	0.14	0	379.96	0.14	0	381.31	0.14	0	17.01	16.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.441	0.003	0
PX113E	5/23/2007	33000	39225.14583	27.344434	238.40862	15.4	78	0	7	18.1	7.9	1015.3	387.57	0.04	0	379.77	0.05	0	381.11	0.05	0	17.03	16.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.448	0.006	0
PX113E	5/23/2007	34000	39225.15278	27.3201	238.457904	15.4	79	0	7.7	18	7.2	1015.3	387.56	0.04	0	379.73	0.04	0	381.07	0.04	0	17.09	16.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.473	0.007	0
PX113E	5/23/2007	35000	39225.15972	27.296063	238.507156	15.3	78	0	7.9	18	7	1015.3	387.53	0.04	0	379.71	0.05	0	381.06	0.05	0	17.1	17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.471	0.008	0
PX113E	5/23/2007	40000	39225.16667	27.272158	238.556362	15.27	77	0	8.6	18	9.4	1015.4	387.48	0.07	0	379.65	0.07	0	381	0.07	0	17.15	17.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.489	0.015	0
PX113E	5/23/2007	41000	39225.17361	27.248075	238.605706	15.2	77	0	6.3	18	7.8	1015.6	387.45	0.05	0	379.7	0.06	0	381.04	0.06	0	17.17	17.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.508	0.005	0
PX113E	5/23/2007	42000	39225.18056	27.224187	238.654769	15.22	78	0	7.5	17.9	7.9	1015.6	387.5	0.04	0	379.76	0.05	0	381.11	0.05	0	17.15	17.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.501	0.003	0
PX113E	5/23/2007	43000	39225.1875	27.200326	238.703829	15.22	78	0	8	18	8.9	1015.6	387.49	0.06	0	379.75	0.06	0	381.09	0.06	0	17.18	17.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.513	0.004	0
PX113E	5/23/2007	44000	39225.19444	27.176526	238.753102	15.11	77	0	7.7	18	9.7	1015.8	387.49	0.07	0	379.8	0.07	0	381.14	0.07	0	17.21	17.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.519	0.002	0
PX113E	5/23/2007	45000	39225.20139	27.152792	238.802565	15.1	77	0	7	18.1	9.9	1015.9	387.49	0.06	0	379.82	0.06	0	381.16	0.06	0	17.25	17.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.523	0.004	0
PX113E	5/23/2007	50000	39225.20833	27.128771	238.852386	15.17	78	0	7.3	18.2	9.8	1015.9	387.49	0.05	0	379.82	0.06	0	381.16	0.06	0	17.26	17.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.528	0.002	0
PX113E	5/23/2007	51000	39225.21528	27.103889	238.901894	15.2	78	0	7.9	18.2	10.1	1015.9	387.46	0.06	0	379.79	0.06	0	381.13	0.07	0	17.27	17.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.531	0.002	0
PX113E	5/23/2007	52000	39225.22222	27.078973	238.951404	15.2	78	0	8	18.3	11	1016	387.5	0.07	0	379.85	0.06	0	381.19	0.06	0	17.25	17.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.528	0.002	0
PX113E	5/23/2007	53000	39225.22917	27.053883	239.001094	15.12	77	0	8.1	18.3	10.8	1016	387.49	0.03	0	379.87	0.05	0	381.22	0.05	0	17.26	17.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.53	0.001	0
PX113E	5/23/2007	54000	39225.23611	27.029208	239.050887	15	77	0	6.6	18.3	9.4	1016.2	387.47	0.05	0	379.88	0.06	0	381.22	0.06	0	17.3	17.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.534	0.009	0
PX113E	5/23/2007	55000	39225.24306	27.005269	239.101285	15.06	78	0	6.7	18.3	10.8	1016.2	387.49	0.04	0	379.81	0.06	0	381.15	0.07	0	17.49	17.41	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.593	0.022	0
PX113E	5/23/2007	60000	39225.25	26.981579	239.151624	15.14	78	0	8.1	18.3	9.3	1016	387.47	0.05	0	379.67	0.06	0	381.01	0.06	0	17.62	17.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.636	0.014	0
PX113E	5/23/2007	61000	39225.25694	26.956932	239.201306	15.06	77	0	6.5	18.3	10.9	1016.1	387.48	0.05	0	379.59	0.06	0	380.92	0.06	0	17.9	17.84	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.721	0.044	0
PX113E	5/23/2007	62000	39225.26389	26.932345	239.251022	15.1	78	0	6.5	18.2	9.7	1016	387.47	0.06	0	379.52	0.07	0	380.85	0.07	0	17.97	17.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.748	0.012	0
PX113E	5/23/2007	63000	39225.27083	26.908038	239.300636	15.1	78	0	6.9	18.2	9.5	1015.9	387.49	0.08	0	379.48	0.1	0	380.81	0.1	0	17.96	17.87	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.754	0.02	0
PX113E	5/23/2007	64000	39225.27778	26.883957	239.350202	15.05	77	0	6.8	18.1	8.8	1015.8	387.48	0.05	0	379.38	0.09	0	380.7	0.09	0	18.08	18	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.832	0.025	0
PX113E	5/23/2007	65000	39225.28472	26.859551	239.399527	14.96	77	0	7.4	18.1	9	1015.6	387.48	0.03	0	379.36	0.06	0	380.69	0.06	0	18.05	17.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.794	0.047	0
PX113E	5/23/2007	70000	39225.29167	26.834919	239.448479	14.94	77	0	4.6	18	8.5	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	17.99	17.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.758	0.001	0
PX113E	5/23/2007	71000	39225.29861	26.810447	239.49777	14.94	78	0	5.3	18.2	7.2	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	17.98	17.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.759	0.003	0
PX113E	5/23/2007	72000	39225.30556	26.785776	239.547325	15.01	78	0	7.4	18.2	6.7	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	17.99	17.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.759	0.002	0
PX113E	5/23/2007	73000	39225.3125	26.761316	239.596612	15	77	0	6.1	18.1	5.8	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	18	17.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.753	0.003	0
PX113E	5/23/2007	74000	39225.31944	26.736757	239.645625	15	78	0	6.2	18.1	5.5	1015.5	387.4	0.04	0	379.25	0.04	0	380.58	0.04	0	17.99	17.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.747	0.001	0
PX113E	5/23/2007	75000	39225.32639	26.712247	239.694436	15.05	78	0	5.5	17.9	6.2	1015.4	387.4	0.04	0	379.23	0.04	0	380.56	0.04	0	17.98	17.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.74	0.004	0
PX113E	5/23/2007	80000	39225.33333	26.687859	239.743122	15.19	79	0	6.6	17.9	4.7	1015.4	387.45	0.04	0	379.25	0.05	0	380.58	0.05	0	17.99	17.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.743	0.005	0
PX113E	5/23/2007	81000	39225.34028	26.663538	239.791587	15.2	77	0	6.3	18	4.3	1015.4	387.43	0.04	0	379.24	0.05	0	380.57	0.05	0	17.99	17.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.75	0.002	0
PX113E	5/23/2007	82000	39225.34722	26.639157	239.83993	15.2	78	0	7.8	17.7	5.4	1015.2	387.45	0.04	0	379.18	0.06	0	380.51	0.06	0	17.98	17.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.755	0.003	0
PX113E	5/23/2007	83000	39225.35417	26.614947	239.887535	15.2	78	0	7.7	17.7	5.7	1015.1	387.43	0.04	0	379.11	0.06	0	380.44	0.06	0	17.99	17.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.752	0.001	0
PX113E	5/23/2007	84000	39225.36111	26.590554	239.935256	15.2	77	0	6.5	17.7	6.5	1015	387.38	0.04	0	379.04	0.04	0	380.37	0.04	0	17.99	17.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.757	0.003	0
PX113E	5/23/2007	85000	39225.36806	26.5662	239.983201	15.26	78	0	6	17.8	4.2	1015.1	387.36	0.02	0	379.05	0.03	0	380.38	0.03	0	17.97	17.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.754	0.002	0
PX113E	5/23/2007	90000	39225.375	26.542354	240.031179	15.32	79	0	5.9	17.7	4.9	1015	387.39	0.03	0	379.06	0.05	0	380.38	0.05	0	17.96	17.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.755	0.002	0
PX113E	5/23/2007	91000	39225.38194	26.519207	240.079375	15.35	79	0	6.1	17.5	5	1014.9	387.36	0.03	0	379	0.04	0	380.33	0.04	0	17.95	17.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.751	0.003	0
PX113E	5/23/2007	92000	39225.38889	26.495898	240.127343	15.39	78	0	6.5	17.6	4.8	1014.8	387.34	0.04	0	378.95	0.05	0	380.28	0.05	0	17.96	17.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.744	0.002	0
PX113E	5/23/2007	93000	39225.39583	26.472492	240.175445	15.4	77	0	3.3	17.7	6.4	1014.8	387.3	0.02	0	378.9	0.03	0	380.23	0.03	0	17.97	17.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.747	0.003	0
PX113E	5/23/2007	94000	39225.40278	26.449292	240.223705	15.29	76	0	7.5	17.7	11.8	1014.7	387.34	0.04	0	378.89	0.05	0	380.22	0.05	0	17.96	17.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.743	0.003	0
PX113E	5/23/2007	95000	39225.40972	26.426161	240.271858	15.22	75	0	4.8	17.7	9.6	1014.7	387.33	0.04	0	378.9	0.06	0	380.23	0.06	0	17.95	17.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.736	0.003	0
PX113E	5/23/2007	100000	39225.41667	26.402813	240.320542	15.21	76	0	5.1	17.8	9.3	1014.7	387.34	0.03	0	378.88	0.03	0	380.2	0.03	0	17.95	17.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.723	0.009	0
PX113E	5/23/2007	101000	39225.42361	26.379837	240.369167	15.3	77	0	6.9	17.8	8.5	1014.5	387.38	0.03	0	378.85	0.05	0	380.17	0.06	0	17.99	17.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.716	0.006	0
PX113E	5/23/2007	102000	39225.43056	26.356943	240.418036	15.29	76	0	7.1	17.9	6.9	1014.3	387.35	0.04	0	378.76	0.07	0	380.09	0.07	0	17.96	17.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.691	0.003	0
PX113E	5/23/2007	103000	39225.4375	26.333642	240.46678	15.28	76	0	5.9	17.9	9.3	1014.4	387.33	0.03	0	378.76	0.06	0	380.09	0.06	0	17.95	17.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.692	0.001	0
PX113E	5/23/2007	104000	39225.44444	26.309721	240.515573	15.27	76	0	6.8	18	10.9	1014.4	387.3	0.03	0	378.76	0.04	0	380.09	0.04	0	17.94	17.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.698	0.004	0
PX113E	5/23/2007	105000	39225.45139	26.286269	240.564428	15.2	76	0	4.9	17.9	10.7	1014.5	387.35	0.05	0	378.85	0.06	0	380.18	0.06	0	17.94	17.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.705	0.003	0
PX113E	5/23/2007	110000	39225.45833	26.262461	240.61333	15.2	76	0	5.4	18	10.9	1014.6	387.36	0.04	0	378.92	0.05	0	380.25	0.05	0	17.9	17.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.677	0.009	0
PX113E	5/23/2007	111000	39225.46528	26.2378	240.662122	15.2	76	0	5.8	18.1	10.8	1014.7	387.39	0.09	0	378.97	0.08	0	380.3	0.08	0	17.91	17.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.664	0.001	0
PX113E	5/23/2007	112000	39225.47222	26.212914	240.710885	15.18	76	0	6	18.1	12	1014.7	387.38	0.04	0	378.97	0.04	0	380.29	0.04	0	17.92	17.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.663	0.001	0
PX113E	5/23/2007	113000	39225.47917	26.188496	240.760274	15.1	76	0	5.7	18.3	12.6	1014.8	387.4	0.05	0	379.02	0.05	0	380.35	0.05	0	17.91	17.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.66	0.001	0
PX113E	5/23/2007	114000	39225.48611	26.163798	240.809786	15.1	76	0	6.1	18.3	12.5	1014.9	387.43	0.03	0	379.08	0.04	0	380.41	0.04	0	17.89	17.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.653	0.003	0
PX113E	5/23/2007	115000	39225.49306	26.139514	240.859532	15.12	76	0	6.3	18.4	13.1	1014.9	387.41	0.03	0	379.07	0.04	0	380.4	0.04	0	17.92	17.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.664	0.002	0
PX113E	5/23/2007	120000	39225.5	26.115389	240.909423	15.2	77	0	5.9	18.3	12	1014.9	387.47	0.04	0	379.12	0.04	0	380.44	0.04	0	17.93	17.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.687	0.008	0
PX113E	5/23/2007	121000	39225.50694	26.091151	240.959089	15.2	77	0	5.6	18.3	11.7	1015	387.47	0.05	0	379.17	0.05	0	380.5	0.05	0	17.89	17.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.699	0.003	0
PX113E	5/23/2007	122000	39225.51389	26.067054	241.008868	15.24	76	0	6	18.2	11.3	1015.1	387.43	0.02	0	379.16	0.03	0	380.49	0.03	0	17.89	17.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.701	0.004	0
PX113E	5/23/2007	123000	39225.52083	26.042979	241.058376	15.27	76	0	6.5	18.2	10.8	1015.1	387.45	0.05	0	379.17	0.05	0	380.5	0.05	0	17.93	17.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.717	0.013	0
PX113E	5/23/2007	124000	39225.52778	26.018928	241.107691	15.31	76	0	6.4	18.1	10.4	1015.1	387.42	0.03	0	379.17	0.05	0	380.5	0.05	0	17.88	17.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.724	0.01	0
PX113E	5/23/2007	125000	39225.53472	25.994329	241.156379	15.38	76	0	6	18	10.3	1015.1	387.41	0.02	0	379.16	0.04	0	380.49	0.04	0	17.87	17.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.722	0.004	0
PX113E	5/23/2007	130000	39225.54167	25.969862	241.204964	15.4	76	0	5.3	18	7.5	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	17.85	17.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.717	0.006	0
PX113E	5/23/2007	131000	39225.54861	25.945317	241.253383	15.4	76	0.01	6.6	17.8	3.9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	17.89	17.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.735	0.003	0
PX113E	5/23/2007	132000	39225.55556	25.920395	241.301537	15.34	75	0.01	6.2	17.6	2.9	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	17.94	17.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.745	0.004	0
PX113E	5/23/2007	133000	39225.5625	25.895991	241.348963	15.3	75	0.01	5.2	17.8	4.1	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	17.97	17.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.751	0.002	0
PX113E	5/23/2007	134000	39225.56944	25.872796	241.397319	15.3	76	0.02	5.3	17.8	4.2	1015.2	387.39	0.04	0	379.13	0.04	0	380.46	0.04	0	17.96	17.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.75	0.003	0
PX113E	5/23/2007	135000	39225.57639	25.849535	241.446071	15.35	76	0.03	6.5	17.9	4.3	1015.2	387.36	0.03	0	379.12	0.05	0	380.45	0.05	0	17.94	17.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.75	0.002	0
PX113E	5/23/2007	140000	39225.58333	25.825911	241.495069	15.46	77	0.03	6	18.1	4.3	1015.3	387.37	0.04	0	379.16	0.06	0	380.49	0.06	0	17.94	17.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.746	0.001	0
PX113E	5/23/2007	141000	39225.59028	25.801755	241.544329	15.5	76	0.04	5.7	18.2	3.7	1015.4	387.42	0.04	0	379.28	0.09	0	380.6	0.09	0	17.94	17.82	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.734	0.023	0
PX113E	5/23/2007	142000	39225.59722	25.777354	241.59363	15.5	76	0.05	6.3	18.3	3.2	1015.5	387.45	0.03	0	379.5	0.05	0	380.84	0.05	0	17.59	17.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.586	0.022	0
PX113E	5/23/2007	143000	39225.60417	25.752508	241.643014	15.54	76	0.06	7.2	18.3	3.5	1015.6	387.47	0.03	0	379.54	0.03	0	380.87	0.03	0	17.59	17.48	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.579	0.002	0
PX113E	5/23/2007	144000	39225.61111	25.727595	241.692103	15.6	77	0.06	7.1	18.3	3.7	1015.7	387.46	0.04	0	379.53	0.05	0	380.87	0.05	0	17.61	17.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.57	0.002	0
PX113E	5/23/2007	145000	39225.61806	25.702479	241.741119	15.69	78	0.05	6.3	18.2	3.1	1015.8	387.39	0.03	0	379.5	0.04	0	380.83	0.04	0	17.66	17.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.579	0.006	0
PX113E	5/23/2007	150000	39225.625	25.677671	241.789903	15.7	78	0.06	6	18.2	3.5	1015.9	387.33	0.05	0	379.45	0.05	0	380.78	0.05	0	17.73	17.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.6	0.003	0
PX113E	5/23/2007	151000	39225.63194	25.652908	241.838855	15.72	76	0.08	6.5	18.2	2.9	1016	387.27	0.02	0	379.38	0.03	0	380.72	0.03	0	17.8	17.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.616	0.006	0
PX113E	5/23/2007	152000	39225.63889	25.627956	241.887717	15.86	76	0.08	7.5	18.3	2.4	1016	387.24	0.04	0	379.34	0.06	0	380.67	0.06	0	17.84	17.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.624	0.007	0
PX113E	5/23/2007	153000	39225.64583	25.603097	241.936856	15.94	76	0.09	5.9	18.3	3.6	1016	387.25	0.03	0	379.36	0.04	0	380.69	0.04	0	17.84	17.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.623	0.009	0
PX113E	5/23/2007	154000	39225.65278	25.578566	241.985555	16	77	0.09	6.4	18.1	3	1016.1	387.22	0.04	0	379.35	0.04	0	380.69	0.04	0	17.83	17.74	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.618	0.018	0
PX113E	5/23/2007	155000	39225.65972	25.553931	242.034166	16	78	0.13	6.2	18.3	3.2	1016.1	387.22	0.02	0	379.29	0.03	0	380.62	0.03	0	18	17.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.717	0.021	0
PX113E	5/23/2007	160000	39225.66667	25.529039	242.083138	16	80	0.13	6	18.3	3.5	1016.2	387.29	0.09	0	379.36	0.1	0	380.69	0.1	0	18.05	17.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.748	0.004	0
PX113E	5/23/2007	161000	39225.67361	25.504184	242.132403	15.96	81	0.12	5.8	18.4	3.7	1016.3	387.24	0.06	0	379.37	0.06	0	380.7	0.06	0	18.01	17.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.723	0.012	0
PX113E	5/23/2007	162000	39225.68056	25.479645	242.182011	16.03	79	0.13	7.3	18.4	2.2	1016.2	387.22	0.04	0	379.33	0.05	0	380.66	0.05	0	18.01	17.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.683	0.016	0
PX113E	5/23/2007	163000	39225.6875	25.455264	242.231285	16.2	76	0.17	7.7	18.2	2	1016.2	387.5	0.36	1	379.66	0.36	1	380.99	0.36	1	17.9	17.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.63	0.009	0
PX113E	5/23/2007	164000	39225.69444	25.430886	242.280426	16.41	74	0.23	7.1	18.3	2.7	1016.2	387.68	0.12	0	379.79	0.14	0	381.12	0.14	0	17.95	17.88	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.641	0.023	0
PX113E	5/23/2007	165000	39225.70139	25.406538	242.329703	16.6	74	0.26	6.7	18.3	3.7	1016.2	387.73	0.16	0	379.74	0.16	0	381.07	0.16	0	18.12	18.05	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.688	0.015	0
PX113E	5/23/2007	170000	39225.70833	25.382479	242.379043	16.75	75	0.33	7	18.2	3.8	1016.1	387.88	0.2	0	379.71	0.17	0	381.04	0.17	0	18.43	18.4	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.802	0.064	0
PX113E	5/23/2007	171000	39225.71528	25.358656	242.428497	16.87	76	0.35	5.9	18.2	4.1	1016.2	387.7	0.21	0	379.28	0.17	0	380.6	0.16	0	19.06	18.96	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.131	0.038	0
PX113E	5/23/2007	172000	39225.72222	25.334539	242.477571	16.92	76	0.34	5.6	18.2	4	1016.1	387.16	0.04	0	379.04	0.07	0	380.36	0.07	0	18.49	18.31	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.889	0.101	0
PX113E	5/23/2007	173000	39225.72917	25.310346	242.526662	17.02	76	0.38	5.3	18.2	4.3	1016.1	387.11	0.05	0	379.12	0.04	0	380.45	0.05	0	18.1	18	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.714	0.021	0
PX113E	5/23/2007	174000	39225.73611	25.285933	242.575899	17.13	74	0.43	5.5	18.3	4.4	1016.1	387.05	0.04	0	378.97	0.05	0	380.29	0.05	0	18.29	18.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.802	0.026	0
PX113E	5/23/2007	175000	39225.74306	25.261448	242.625195	17.32	75	0.38	3.8	18.3	9.6	1016	387.1	0.06	0	378.97	0.07	0	380.29	0.07	0	18.37	18.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.844	0.006	0
PX113E	5/23/2007	180000	39225.75	25.237353	242.674446	17.39	75	0.36	6	18.3	11.2	1015.9	387.13	0.04	0	378.81	0.11	0	380.13	0.12	0	18.58	18.55	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.91	0.071	0
PX113E	5/23/2007	181000	39225.75694	25.213254	242.723913	17.35	75	0.36	6	18.3	11.4	1015.9	387.08	0.03	0	378.4	0.08	0	379.71	0.09	0	19.36	19.31	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.269	0.081	0
PX113E	5/23/2007	182000	39225.76389	25.189335	242.773408	17.37	75	0.24	6.3	18.3	11.2	1015.8	387.1	0.04	0	378.31	0.05	0	379.61	0.05	0	19.54	19.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.377	0.004	0
PX113E	5/23/2007	183000	39225.77083	25.165261	242.822909	17.29	75	0.19	6.4	18.3	12	1015.7	387.07	0.04	0	378.26	0.04	0	379.56	0.04	0	19.55	19.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.381	0.002	0
PX113E	5/23/2007	184000	39225.77778	25.141131	242.872071	17.15	77	0.13	6.7	18.2	11	1015.7	387.09	0.04	0	378.29	0.05	0	379.59	0.05	0	19.5	19.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.382	0.003	0
PX113E	5/23/2007	185000	39225.78472	25.117417	242.921067	17.06	79	0.22	7.6	18.1	11.7	1015.6	387.1	0.06	0	378.25	0.04	0	379.56	0.04	0	19.48	19.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.378	0.001	0
PX113E	5/23/2007	190000	39225.79167	25.093895	242.970143	17.11	80	0.4	5.8	18.2	9.8	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	19.51	19.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.384	0.003	0
PX113E	5/23/2007	191000	39225.79861	25.069933	243.01973	17.2	79	0.38	8.1	18.4	4.2	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	19.48	19.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.374	0.004	0
PX113E	5/23/2007	192000	39225.80556	25.045793	243.069635	17.2	79	0.33	7.8	18.6	3.1	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	19.49	19.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.007	0
PX113E	5/23/2007	193000	39225.8125	25.021451	243.119909	17.36	79	0.53	5	18.7	4.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	19.51	19.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.37	0.011	0
PX113E	5/23/2007	194000	39225.81944	24.997337	243.170395	17.67	79	0.9	4	18.6	5.7	1015.1	387.1	0.04	0	378.12	0.04	0	379.42	0.04	0	19.44	19.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.326	0.009	0
PX113E	5/23/2007	195000	39225.82639	24.972988	243.220961	18.07	73	0.82	7.4	18.7	12.4	1015	387.13	0.04	0	378.06	0.04	0	379.36	0.04	0	19.45	19.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.013	0
PX113E	5/23/2007	200000	39225.83333	24.948592	243.27135	18.41	70	0.81	7.7	18.6	12.2	1014.8	387.18	0.04	0	378.04	0.05	0	379.34	0.05	0	19.5	19.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.367	0.003	0
PX113E	5/23/2007	201000	39225.84028	24.924363	243.321225	18.6	67	0.75	6.9	18.4	13.4	1014.8	387.22	0.04	0	378.06	0.04	0	379.36	0.04	0	19.49	19.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.366	0.002	0
PX113E	5/23/2007	202000	39225.84722	24.900292	243.370697	18.69	66	0.79	6.6	18.4	13.2	1014.7	387.21	0.04	0	378.03	0.05	0	379.33	0.05	0	19.48	19.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.358	0.004	0
PX113E	5/23/2007	203000	39225.85417	24.876201	243.420152	18.79	64	0.73	6.8	18.2	12.5	1014.6	387.21	0.04	0	378.01	0.05	0	379.3	0.05	0	19.47	19.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.012	0
PX113E	5/23/2007	204000	39225.86111	24.852616	243.469242	18.9	63	0.72	6.6	18.2	10.9	1014.6	387.22	0.04	0	377.99	0.05	0	379.28	0.05	0	19.49	19.41	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.276	0.02	0
PX113E	5/23/2007	205000	39225.86806	24.828366	243.518064	18.9	62	0.74	6.6	18.2	12.3	1014.5	387.32	0.08	0	377.96	0.09	0	379.25	0.09	0	19.71	19.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.311	0.011	0
PX113E	5/23/2007	210000	39225.875	24.80388	243.566638	18.99	62	0.71	6.6	18.2	12.8	1014.4	387.29	0.04	0	377.85	0.05	0	379.14	0.05	0	19.78	19.68	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.326	0.004	0
PX113E	5/23/2007	211000	39225.88194	24.779418	243.615248	18.97	62	0.69	7.2	18.2	13.9	1014.3	387.3	0.05	0	377.83	0.05	0	379.12	0.05	0	19.77	19.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.303	0.019	0
PX113E	5/23/2007	212000	39225.88889	24.75496	243.663761	19.05	62	0.72	7.1	18.2	14	1014.2	387.3	0.03	0	377.8	0.04	0	379.09	0.04	0	19.73	19.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.27	0.023	0
PX113E	5/23/2007	213000	39225.89583	24.730517	243.712496	19.1	62	0.74	7.6	18.2	14.1	1014.1	387.33	0.05	0	377.81	0.05	0	379.1	0.05	0	19.71	19.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.242	0.007	0
PX113E	5/23/2007	214000	39225.90278	24.706036	243.761027	19.1	61	0.75	7.3	18.2	13.9	1014	387.3	0.05	0	377.8	0.06	0	379.1	0.06	0	19.64	19.52	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.222	0.015	0
PX113E	5/23/2007	215000	39225.90972	24.681354	243.809559	19.12	61	0.8	6.8	18.2	13.1	1013.9	387.3	0.04	0	377.8	0.06	0	379.1	0.06	0	19.52	19.41	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.181	0.019	0
PX113E	5/23/2007	220000	39225.91667	24.656706	243.857992	19.2	61	0.83	7.4	18.2	13.1	1013.7	387.29	0.04	0	377.66	0.08	0	378.95	0.08	0	19.61	19.53	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.224	0.037	0
PX113E	5/23/2007	221000	39225.92361	24.632338	243.906601	19.2	61	0.81	6.6	18.2	12.8	1013.5	387.25	0.04	0	377.46	0.07	0	378.75	0.07	0	19.75	19.67	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.281	0.025	0
PX113E	5/23/2007	222000	39225.93056	24.607813	243.955424	19.27	61	0.78	6.4	18.4	11.9	1013.3	387.22	0.03	0	377.33	0.04	0	378.61	0.04	0	19.84	19.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.309	0.006	0
PX113E	5/23/2007	223000	39225.9375	24.582819	244.004254	19.3	62	0.76	6.4	18.3	11.8	1013.2	387.25	0.04	0	377.31	0.04	0	378.6	0.04	0	19.85	19.76	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.018	0
PX113E	5/23/2007	224000	39225.94444	24.557524	244.052759	19.26	62	0.77	7.4	18.3	12.8	1013.1	387.28	0.05	0	377.29	0.05	0	378.58	0.05	0	19.83	19.74	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.3	0.015	0
PX113E	5/23/2007	225000	39225.95139	24.531863	244.101063	19.09	62	0.61	7.6	18.3	12	1013	387.33	0.13	0	377.25	0.14	0	378.54	0.14	0	19.92	19.84	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.318	0.022	0
PX113E	5/23/2007	230000	39225.95833	24.50625	244.149214	19	62	0.66	7.1	18.3	12.3	1012.8	387.26	0.05	0	377.13	0.05	0	378.42	0.05	0	19.96	19.86	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.018	0
PX113E	5/23/2007	231000	39225.96528	24.480934	244.197626	19	62	0.62	6.6	18.3	12.2	1012.7	387.25	0.04	0	377.07	0.03	0	378.36	0.03	0	19.94	19.84	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.017	0
PX113E	5/23/2007	232000	39225.97222	24.455659	244.245907	18.96	62	0.59	6.6	18.3	12.4	1012.6	387.25	0.04	0	377.15	0.07	0	378.44	0.07	0	19.76	19.63	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.268	0.053	0
PX113E	5/23/2007	233000	39225.97917	24.430281	244.294235	19.01	62	0.55	6.1	18.3	11.6	1012.5	387.22	0.05	0	377.35	0.14	0	378.65	0.14	0	19.31	19.12	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.085	0.105	0
PX113E	5/23/2007	234000	39225.98611	24.405178	244.342714	19	62	0.52	5.9	18.3	10.2	1012.5	387.25	0.04	0	377.64	0.07	0	378.95	0.07	0	18.69	18.57	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.741	0.055	0
PX113E	5/23/2007	235000	39225.99306	24.380187	244.391007	18.97	63	0.48	5.8	18.2	8.9	1012.5	387.25	0.04	0	377.42	0.12	0	378.72	0.12	0	19.01	18.97	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.825	0.105	0
PX113E	5/24/2007	0	39226	24.355262	244.4394	18.9	64	0.44	6	18.3	10.5	1012.5	387.25	0.04	0	377.07	0.16	0	378.36	0.16	0	19.68	19.67	0.33	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.146	0.147	0
PX113E	5/24/2007	1000	39226.00694	24.330242	244.487966	18.89	65	0.41	5.9	18.4	9.7	1012.5	387.24	0.04	0	376.73	0.05	0	378.01	0.06	0	20.37	20.32	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.448	0.05	0
PX113E	5/24/2007	2000	39226.01389	24.30467	244.537005	18.77	67	0.33	6.7	18.4	9.6	1012.4	387.26	0.04	0	376.7	0.05	0	377.97	0.05	0	20.45	20.38	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.506	0.011	0
PX113E	5/24/2007	3000	39226.02083	24.279069	244.58498	18.6	67	0.28	6.5	18.4	11.1	1012.4	387.28	0.05	0	376.72	0.06	0	377.99	0.06	0	20.44	20.38	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.018	0
PX113E	5/24/2007	4000	39226.02778	24.252614	244.633003	18.6	67	0.26	6	18.3	11.8	1012.4	387.26	0.05	0	376.82	0.19	0	378.09	0.19	0	20.28	20.17	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.438	0.143	0
PX113E	5/24/2007	5000	39226.03472	24.227142	244.680325	18.55	67	0.2	6.1	17.9	12.1	1012.5	387.27	0.05	0	376.95	0.08	0	378.23	0.08	0	20.12	20.01	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.402	0.024	0
PX113E	5/24/2007	10000	39226.04167	24.20229	244.727589	18.49	68	0.22	5.6	17.9	10.2	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	20.21	20.1	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.027	0
PX113E	5/24/2007	11000	39226.04861	24.177661	244.774929	18.35	69	0.19	6.3	17.9	11.1	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	19.74	19.58	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.27	0.052	0
PX113E	5/24/2007	12000	39226.05556	24.153529	244.822546	18.24	69	0.14	6.4	18	11.2	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	19.4	19.27	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.148	0.08	0
PX113E	5/24/2007	13000	39226.0625	24.129455	244.870389	18.1	69	0.11	4.8	17.9	4.9	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	19.41	19.33	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.097	0.046	0
PX113E	5/24/2007	14000	39226.06944	24.105201	244.91793	18.1	69	0.08	4	17.9	9.5	1012.5	387.18	0.03	0	377.11	0.07	0	378.4	0.07	0	19.63	19.53	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.222	0.043	0
PX113E	5/24/2007	15000	39226.07639	24.081347	244.965392	18.07	70	0.04	6.1	17.8	12.1	1012.6	387.21	0.03	0	377.04	0.06	0	378.32	0.07	0	19.87	19.79	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.298	0.033	0
PX113E	5/24/2007	20000	39226.08333	24.057339	245.012902	17.96	71	0.02	5.9	17.9	11.8	1012.8	387.27	0.04	0	377.07	0.05	0	378.35	0.05	0	20.05	19.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.319	0.009	0
PX113E	5/24/2007	21000	39226.09028	24.032899	245.060646	17.81	72	0.01	6.2	18	11.6	1012.9	387.29	0.06	0	377.16	0.08	0	378.45	0.07	0	19.99	19.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.24	0.051	0
PX113E	5/24/2007	22000	39226.09722	24.008114	245.108078	17.7	74	0	7.1	18	9.1	1012.9	387.33	0.06	0	377.2	0.06	0	378.48	0.06	0	20.04	19.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.197	0.017	0
PX113E	5/24/2007	23000	39226.10417	23.983332	245.15573	17.61	74	0	6.5	18.1	9	1013.1	387.3	0.07	0	377.26	0.08	0	378.55	0.09	0	19.99	19.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.19	0.009	0
PX113E	5/24/2007	24000	39226.11111	23.958938	245.203646	17.6	74	0	6.4	18	9	1013.3	387.39	0.13	0	377.39	0.13	0	378.68	0.13	0	20.05	19.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.253	0.022	0
PX113E	5/24/2007	25000	39226.11806	23.934946	245.251504	17.6	75	0	7	18	8.7	1013.4	387.54	0.07	0	377.54	0.07	0	378.83	0.07	0	20.1	20	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.01	0
PX113E	5/24/2007	30000	39226.125	23.911077	245.299659	17.6	74	0	6.3	18.1	10.1	1013.5	387.43	0.09	0	377.44	0.1	0	378.73	0.1	0	20.15	20.04	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.013	0
PX113E	5/24/2007	31000	39226.13194	23.887639	245.348133	17.6	74	0	6.8	18	9.2	1013.4	387.49	0.07	0	377.55	0.07	0	378.84	0.07	0	20.03	19.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.007	0
PX113E	5/24/2007	32000	39226.13889	23.864403	245.396724	17.6	74	0	6.5	18.1	10.2	1013.5	387.53	0.09	0	377.64	0.09	0	378.93	0.09	0	19.97	19.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.34	0.01	0
PX113E	5/24/2007	33000	39226.14583	23.841317	245.44554	17.6	74	0	6.7	18.1	10.7	1013.6	387.53	0.1	0	377.65	0.08	0	378.94	0.08	0	20	19.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.346	0.008	0
PX113E	5/24/2007	34000	39226.15278	23.818308	245.494315	17.6	74	0	5.9	18.1	10.3	1013.7	387.38	0.03	0	377.5	0.05	0	378.79	0.05	0	20.07	19.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.356	0.005	0
PX113E	5/24/2007	35000	39226.15972	23.795189	245.54312	17.6	74	0	6.6	18.1	10.5	1013.7	387.36	0.08	0	377.49	0.07	0	378.78	0.07	0	20.1	20	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.368	0.004	0
PX113E	5/24/2007	40000	39226.16667	23.771867	245.591884	17.64	75	0	6.4	18.1	10.2	1013.8	387.35	0.05	0	377.53	0.05	0	378.81	0.05	0	20.1	20	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.374	0.006	0
PX113E	5/24/2007	41000	39226.17361	23.748292	245.640324	17.67	75	0	6.1	18	11.2	1013.9	387.36	0.04	0	377.62	0.05	0	378.91	0.05	0	20.01	19.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.377	0.006	0
PX113E	5/24/2007	42000	39226.18056	23.724945	245.688358	17.66	74	0	5.8	17.9	10.9	1014	387.35	0.08	0	377.62	0.07	0	378.91	0.07	0	20.03	19.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.376	0.007	0
PX113E	5/24/2007	43000	39226.1875	23.701722	245.736121	17.7	75	0	6.4	17.8	10.8	1014.1	387.33	0.05	0	377.62	0.05	0	378.91	0.05	0	20.05	19.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.375	0.006	0
PX113E	5/24/2007	44000	39226.19444	23.678641	245.783624	17.7	75	0	6.2	17.7	11	1014.2	387.37	0.07	0	377.69	0.07	0	378.98	0.07	0	20.08	19.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.368	0.007	0
PX113E	5/24/2007	45000	39226.20139	23.655685	245.831102	17.7	75	0	5.7	17.7	10.5	1014.2	387.37	0.06	0	377.67	0.06	0	378.96	0.06	0	20.09	19.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.359	0.005	0
PX113E	5/24/2007	50000	39226.20833	23.632738	245.878529	17.7	75	0	6.3	17.7	10.6	1014.1	387.37	0.06	0	377.65	0.06	0	378.94	0.06	0	20.06	19.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.351	0.008	0
PX113E	5/24/2007	51000	39226.21528	23.609523	245.926167	17.7	75	0	6.8	17.9	10.8	1014.1	387.41	0.05	0	377.68	0.05	0	378.97	0.05	0	20.08	19.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.339	0.003	0
PX113E	5/24/2007	52000	39226.22222	23.586095	245.974266	17.66	75	0	5.2	18.1	11.1	1014.1	387.37	0.05	0	377.73	0.05	0	379.02	0.05	0	19.93	19.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.322	0.011	0
PX113E	5/24/2007	53000	39226.22917	23.562433	246.022514	17.61	76	0	6	18	11.7	1014.2	387.4	0.03	0	377.8	0.04	0	379.09	0.04	0	19.91	19.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.337	0.015	0
PX113E	5/24/2007	54000	39226.23611	23.538788	246.070304	17.6	75	0	5.2	17.9	10.9	1014.2	387.38	0.04	0	377.75	0.05	0	379.04	0.05	0	19.98	19.9	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.399	0.023	0
PX113E	5/24/2007	55000	39226.24306	23.515397	246.118164	17.61	76	0	6	17.9	11.8	1014.2	387.38	0.05	0	377.74	0.06	0	379.03	0.06	0	20.01	19.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.007	0
PX113E	5/24/2007	60000	39226.25	23.492141	246.16595	17.6	76	0	6.2	17.9	11.7	1014.2	387.41	0.04	0	377.83	0.05	0	379.12	0.05	0	19.88	19.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.392	0.014	0
PX113E	5/24/2007	61000	39226.25694	23.468296	246.213486	17.6	76	0	6	17.9	11.8	1014.1	387.42	0.04	0	377.81	0.03	0	379.11	0.03	0	19.85	19.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.409	0.011	0
PX113E	5/24/2007	62000	39226.26389	23.444355	246.260919	17.58	76	0	4.9	17.9	11.6	1014.2	387.42	0.04	0	377.88	0.06	0	379.18	0.06	0	19.83	19.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.409	0.007	0
PX113E	5/24/2007	63000	39226.27083	23.420013	246.308298	17.6	77	0	5.3	17.9	11.7	1014.2	387.41	0.04	0	377.93	0.07	0	379.22	0.08	0	19.73	19.6	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.355	0.036	0
PX113E	5/24/2007	64000	39226.27778	23.395759	246.35548	17.6	77	0	6.5	17.8	11.2	1014.2	387.43	0.06	0	378.14	0.06	0	379.44	0.06	0	19.31	19.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.14	0.041	0
PX113E	5/24/2007	65000	39226.28472	23.371622	246.402572	17.52	76	0	4.7	17.8	10.6	1014.2	387.4	0.04	0	378.12	0.04	0	379.42	0.04	0	19.27	19.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.132	0.003	0
PX113E	5/24/2007	70000	39226.29167	23.347502	246.449535	17.6	77	0	5.6	17.8	10.6	1014	-999	-999	9	-999	-999	9	-999	-999	9	19.24	19.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.12	0.009	0
PX113E	5/24/2007	71000	39226.29861	23.323392	246.496533	17.52	77	0	5.8	17.9	10.3	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	19.01	18.88	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.028	0.028	0
PX113E	5/24/2007	72000	39226.30556	23.29903	246.544057	17.48	77	0	4.9	18.1	10.6	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	18.91	18.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.953	0.014	0
PX113E	5/24/2007	73000	39226.3125	23.274935	246.592093	17.41	78	0	3	18.1	8	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	19.43	19.4	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.184	0.147	0
PX113E	5/24/2007	74000	39226.31944	23.250845	246.640057	17.34	78	0	5.2	18.1	9.8	1013.4	387.36	0.02	0	377.49	0.09	0	378.77	0.1	0	19.77	19.73	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.3	0.036	0
PX113E	5/24/2007	75000	39226.32639	23.226604	246.688096	17.3	78	0	4.8	18.1	9.6	1013.4	387.39	0.04	0	377.23	0.03	0	378.51	0.03	0	20.34	20.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.025	0
PX113E	5/24/2007	80000	39226.33333	23.202495	246.735965	17.3	79	0	4.8	18.1	9.2	1013.3	387.4	0.04	0	377.35	0.09	0	378.64	0.1	0	20.14	20	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.442	0.038	0
PX113E	5/24/2007	81000	39226.34028	23.178635	246.784204	17.29	79	0	5.1	18.1	10.2	1013.2	387.38	0.04	0	377.39	0.04	0	378.68	0.04	0	19.93	19.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.392	0.006	0
PX113E	5/24/2007	82000	39226.34722	23.154521	246.832149	17.2	79	0	5	18	10.9	1013.1	387.36	0.05	0	377.34	0.05	0	378.62	0.05	0	19.95	19.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.394	0.003	0
PX113E	5/24/2007	83000	39226.35417	23.130054	246.879789	17.2	79	0	3.9	18.1	7	1013.1	387.35	0.05	0	377.12	0.19	0	378.4	0.19	0	20.23	20.21	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.404	0.074	0
PX113E	5/24/2007	84000	39226.36111	23.105746	246.927666	17.2	80	0	5.8	18.1	6.9	1013.1	387.37	0.05	0	376.93	0.05	0	378.2	0.05	0	20.68	20.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.006	0
PX113E	5/24/2007	85000	39226.36806	23.08144	246.975575	17.2	80	0	5.3	18.2	6.4	1013.1	387.39	0.06	0	376.89	0.06	0	378.16	0.06	0	20.8	20.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.001	0
PX113E	5/24/2007	90000	39226.375	23.056705	247.023397	17.2	80	0	5.6	18.1	5.2	1013.1	387.39	0.04	0	376.89	0.03	0	378.16	0.03	0	20.83	20.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.002	0
PX113E	5/24/2007	91000	39226.38194	23.031809	247.070839	17.2	80	0	5.4	18.1	6.2	1013.1	387.38	0.04	0	376.86	0.05	0	378.13	0.05	0	20.85	20.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.003	0
PX113E	5/24/2007	92000	39226.38889	23.006722	247.118057	17.2	80	0	4.6	18	5.3	1013	387.36	0.03	0	376.82	0.05	0	378.09	0.05	0	20.83	20.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.522	0.002	0
PX113E	5/24/2007	93000	39226.39583	22.981388	247.164881	17.23	80	0	5.4	18	8.5	1013.1	387.33	0.03	0	376.87	0.03	0	378.14	0.03	0	20.75	20.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.515	0.005	0
PX113E	5/24/2007	94000	39226.40278	22.955793	247.211236	17.2	80	0	4.9	17.9	9.5	1013.1	387.32	0.05	0	376.96	0.05	0	378.24	0.06	0	20.56	20.45	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.013	0
PX113E	5/24/2007	95000	39226.40972	22.930804	247.257874	17.26	81	0	6.1	17.8	9.2	1013	387.32	0.05	0	376.93	0.05	0	378.2	0.06	0	20.52	20.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.012	0
PX113E	5/24/2007	100000	39226.41667	22.90629	247.304651	17.2	81	0	3.8	17.9	9.3	1013	387.32	0.06	0	376.97	0.11	0	378.25	0.11	0	20.49	20.38	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.004	0
PX113E	5/24/2007	101000	39226.42361	22.882291	247.352173	17.2	81	0	6	18	8.1	1012.9	387.33	0.03	0	377.06	0.06	0	378.34	0.06	0	20.24	20.15	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.463	0.02	0
PX113E	5/24/2007	102000	39226.43056	22.858569	247.399815	17.14	81	0	4.3	18	7.7	1012.8	387.3	0.05	0	376.85	0.07	0	378.13	0.07	0	20.46	20.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.017	0
PX113E	5/24/2007	103000	39226.4375	22.83481	247.447476	17.23	83	0	4.8	18	7.3	1012.6	387.3	0.07	0	376.73	0.06	0	378	0.06	0	20.59	20.52	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.007	0
PX113E	5/24/2007	104000	39226.44444	22.811112	247.495435	17.27	83	0	4.7	18.1	7.6	1012.7	387.46	0.28	0	376.87	0.26	0	378.14	0.26	0	20.69	20.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.459	0.019	0
PX113E	5/24/2007	105000	39226.45139	22.787104	247.543461	17.29	83	0	5.6	18.2	9.2	1012.7	387.36	0.04	0	376.78	0.04	0	378.05	0.04	0	20.66	20.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.013	0
PX113E	5/24/2007	110000	39226.45833	22.762504	247.591464	17.25	83	0	5.1	18.3	9.4	1012.6	387.37	0.05	0	376.89	0.09	0	378.17	0.09	0	20.49	20.37	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.491	0.02	0
PX113E	5/24/2007	111000	39226.46528	22.737563	247.63948	17.25	83	0	4.9	18.2	9.1	1012.6	387.37	0.05	0	377	0.08	0	378.28	0.08	0	20.2	20.12	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.427	0.023	0
PX113E	5/24/2007	112000	39226.47222	22.713376	247.687362	17.3	83	0	5.7	18.1	8.3	1012.6	387.35	0.05	0	376.91	0.05	0	378.19	0.05	0	20.35	20.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.018	0
PX113E	5/24/2007	113000	39226.47917	22.689386	247.73536	17.29	82	0	6.3	18.1	8.1	1012.6	387.36	0.05	0	376.92	0.07	0	378.2	0.07	0	20.39	20.31	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.014	0
PX113E	5/24/2007	114000	39226.48611	22.665195	247.783178	17.25	82	0	5	18.2	8.2	1012.7	387.35	0.04	0	376.81	0.08	0	378.09	0.08	0	20.55	20.5	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.007	0
PX113E	5/24/2007	115000	39226.49306	22.641377	247.83141	17.31	83	0	6	18.2	8.1	1012.6	387.37	0.06	0	376.38	0.2	0	377.64	0.21	0	21.26	21.27	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.024	0
PX113E	5/24/2007	120000	39226.5	22.61789	247.88009	17.39	83	0	6.3	18.3	7.6	1012.5	387.32	0.09	0	376.02	0.1	0	377.27	0.1	0	21.81	21.76	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.011	0
PX113E	5/24/2007	121000	39226.50694	22.593795	247.928303	17.4	83	0	6.6	18.2	7.3	1012.5	387.32	0.08	0	375.94	0.11	0	377.19	0.11	0	21.96	21.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.577	0.013	0
PX113E	5/24/2007	122000	39226.51389	22.569311	247.976724	17.44	83	0	6.7	18.4	6.4	1012.5	387.29	0.1	0	375.97	0.1	0	377.22	0.1	0	21.87	21.8	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.011	0
PX113E	5/24/2007	123000	39226.52083	22.544778	248.025462	17.5	84	0	6.3	18.5	7.7	1012.6	387.26	0.05	0	375.99	0.07	0	377.25	0.07	0	21.86	21.76	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.003	0
PX113E	5/24/2007	124000	39226.52778	22.519426	248.073967	17.49	83	0.01	6.8	18.5	8.6	1012.7	387.26	0.04	0	376.29	0.09	0	377.55	0.09	0	21.47	21.34	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.008	0
PX113E	5/24/2007	125000	39226.53472	22.493503	248.12199	17.4	82	0.01	6.3	18.4	8.2	1012.8	387.25	0.04	0	376.72	0.14	0	377.99	0.14	0	20.76	20.59	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.029	0
PX113E	5/24/2007	130000	39226.54167	22.468311	248.169871	17.4	83	0.02	7.4	18.2	7.7	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	20.36	20.27	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.449	0.02	0
PX113E	5/24/2007	131000	39226.54861	22.44408	248.217968	17.4	83	0.04	7.5	18.2	7.4	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	20.44	20.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.01	0
PX113E	5/24/2007	132000	39226.55556	22.419683	248.265897	17.34	83	0.06	7.2	18.2	6.6	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	20.46	20.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.003	0
PX113E	5/24/2007	133000	39226.5625	22.395018	248.313796	17.48	83	0.13	3.1	18.3	6.4	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	20.34	20.21	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.498	0.024	0
PX113E	5/24/2007	134000	39226.56944	22.370119	248.361641	17.62	83	0.14	6.6	18.3	9	1012.8	387.22	0.05	0	377.3	0.06	0	378.59	0.06	0	19.64	19.48	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.321	0.05	0
PX113E	5/24/2007	135000	39226.57639	22.345591	248.409504	17.77	82	0.15	7.2	18.2	8.9	1012.7	387.27	0.06	0	377.33	0.07	0	378.62	0.07	0	19.51	19.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.276	0.018	0
PX113E	5/24/2007	140000	39226.58333	22.321118	248.457563	17.85	82	0.23	7.4	18.3	9.2	1012.6	387.31	0.07	0	377.27	0.08	0	378.56	0.08	0	19.57	19.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.204	0.009	0
PX113E	5/24/2007	141000	39226.59028	22.297073	248.506068	17.98	83	0.27	7.3	18.3	9.1	1012.6	387.53	0.17	0	377.51	0.17	0	378.8	0.17	0	19.61	19.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.2	0.017	0
PX113E	5/24/2007	142000	39226.59722	22.273516	248.554435	18.08	83	0.26	7.7	18.1	9.2	1012.7	387.49	0.06	0	377.23	0.43	1	378.51	0.44	1	19.89	19.96	0.78	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.243	0.096	0
PX113E	5/24/2007	143000	39226.60417	22.249811	248.602051	18.17	82	0.25	7	18	8.6	1012.9	387.6	0.23	0	376.57	0.22	0	377.82	0.22	0	21.54	21.52	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.529	0.027	0
PX113E	5/24/2007	144000	39226.61111	22.225959	248.649325	18.27	82	0.31	6.7	17.9	7.7	1013	387.42	0.06	0	376.31	0.08	0	377.56	0.08	0	21.79	21.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.003	0
PX113E	5/24/2007	145000	39226.61806	22.202326	248.696743	18.39	82	0.38	6.9	18.1	8.7	1012.9	387.41	0.07	0	376.21	0.07	0	377.46	0.07	0	21.89	21.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.002	0
PX113E	5/24/2007	150000	39226.625	22.178185	248.744607	18.47	82	0.35	6.9	18.2	8.1	1012.7	387.4	0.05	0	376.19	0.07	0	377.44	0.07	0	21.85	21.75	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.564	0.004	0
PX113E	5/24/2007	151000	39226.63194	22.15332	248.792318	18.47	82	0.42	6.7	18.3	8.2	1012.8	387.39	0.04	0	376.45	0.1	0	377.71	0.1	0	21.45	21.31	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.54	0.017	0
PX113E	5/24/2007	152000	39226.63889	22.12834	248.840263	18.55	82	0.49	6.7	18.4	8	1012.7	387.4	0.05	0	376.64	0.04	0	377.91	0.04	0	21.04	20.94	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.527	0.009	0
PX113E	5/24/2007	153000	39226.64583	22.103067	248.88884	18.64	82	0.57	7	18.3	8.3	1012.8	387.38	0.03	0	376.66	0.04	0	377.92	0.04	0	21.01	20.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.002	0
PX113E	5/24/2007	154000	39226.65278	22.078191	248.937098	18.65	82	0.59	7.1	18.4	8.7	1013	387.37	0.04	0	376.79	0.05	0	378.06	0.05	0	20.94	20.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.007	0
PX113E	5/24/2007	155000	39226.65972	22.053769	248.985512	18.4	82	0.56	7.7	18.4	9.9	1013	387.36	0.05	0	376.76	0.07	0	378.03	0.07	0	20.92	20.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.007	0
PX113E	5/24/2007	160000	39226.66667	22.029196	249.033422	18.32	83	0.61	7.9	18.3	10.6	1012.9	387.32	0.05	0	376.78	0.06	0	378.05	0.06	0	20.78	20.68	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.011	0
PX113E	5/24/2007	161000	39226.67361	22.004274	249.081531	18.21	83	0.67	8	18.5	10.2	1012.8	387.35	0.06	0	376.95	0.11	0	378.23	0.11	0	20.49	20.35	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.025	0
PX113E	5/24/2007	162000	39226.68056	21.979109	249.129565	18.1	84	0.73	7.4	18.4	9.5	1012.9	387.33	0.06	0	377.16	0.07	0	378.44	0.07	0	20.1	19.98	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.396	0.027	0
PX113E	5/24/2007	163000	39226.6875	21.954062	249.177761	18.27	84	0.69	6.8	18.5	9.9	1012.9	387.34	0.06	0	377.21	0.07	0	378.49	0.07	0	20.01	19.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.351	0.007	0
PX113E	5/24/2007	164000	39226.69444	21.928891	249.226415	18.26	84	0.78	7.1	18.7	10	1012.7	387.39	0.07	0	377.16	0.08	0	378.44	0.08	0	20.06	19.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.385	0.01	0
PX113E	5/24/2007	165000	39226.70139	21.903844	249.27527	18.35	84	0.81	6.1	18.6	9.6	1012.9	387.43	0.05	0	377.34	0.09	0	378.63	0.09	0	19.9	19.77	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.322	0.029	0
PX113E	5/24/2007	170000	39226.70833	21.878882	249.323919	18.15	83	0.81	6.5	18.6	10.6	1012.8	387.43	0.04	0	377.39	0.05	0	378.68	0.05	0	19.76	19.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.263	0.006	0
PX113E	5/24/2007	171000	39226.71528	21.854021	249.372283	18.04	84	0.84	6.4	18.5	8.4	1012.8	387.49	0.04	0	377.49	0.05	0	378.78	0.05	0	19.71	19.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.248	0.005	0
PX113E	5/24/2007	172000	39226.72222	21.829099	249.420681	18.16	85	0.85	5.9	18.5	8	1012.7	387.52	0.04	0	377.46	0.04	0	378.75	0.04	0	19.72	19.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.256	0.012	0
PX113E	5/24/2007	173000	39226.72917	21.801193	249.467392	18.13	84	0.87	5.5	18.6	8.5	1012.8	387.5	0.04	0	377.48	0.05	0	378.78	0.05	0	19.66	19.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.244	0.006	0
PX113E	5/24/2007	174000	39226.73611	21.772029	249.513429	18.16	85	0.9	5.1	18.6	8.3	1012.6	387.49	0.04	0	377.44	0.05	0	378.73	0.05	0	19.66	19.53	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.272	0.016	0
PX113E	5/24/2007	175000	39226.74306	21.745718	249.561894	18.37	84	0.92	5.6	18.9	8.7	1012.4	387.56	0.17	0	377.67	0.19	0	378.97	0.19	0	19.22	19.06	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.226	0.035	0
PX113E	5/24/2007	180000	39226.75	21.719621	249.610787	18.32	84	0.94	5.5	18.8	9	1012.3	387.47	0.04	0	377.69	0.04	0	378.99	0.04	0	18.89	18.77	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.186	0.012	0
PX113E	5/24/2007	181000	39226.75694	21.693397	249.659395	18.18	85	0.95	5.3	18.8	9.1	1012.3	387.44	0.04	0	377.56	0.28	0	378.86	0.29	0	18.97	18.97	0.5	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.227	0.093	0
PX113E	5/24/2007	182000	39226.76389	21.667477	249.707834	18.08	85	0.96	5.1	18.6	8.5	1012.2	387.42	0.04	0	377.2	0.14	0	378.49	0.14	0	19.71	19.56	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.115	0
PX113E	5/24/2007	183000	39226.77083	21.64259	249.755893	18.5	85	0.97	5	18.4	8.1	1012.1	387.42	0.04	0	377.32	0.04	0	378.61	0.05	0	19.34	19.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.234	0.01	0
PX113E	5/24/2007	184000	39226.77778	21.617838	249.803956	18.76	84	0.97	5.2	18.4	8.1	1012	387.47	0.05	0	377.3	0.06	0	378.59	0.06	0	19.4	19.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.221	0.008	0
PX113E	5/24/2007	185000	39226.78472	21.594203	249.853104	18.78	84	0.98	5.6	18.7	8.2	1011.9	387.5	0.05	0	377.24	0.05	0	378.53	0.05	0	19.5	19.42	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.236	0.032	0
PX113E	5/24/2007	190000	39226.79167	21.571631	249.903626	18.9	84	0.98	5.8	18.9	8.5	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	19.61	19.5	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.296	0.009	0
PX113E	5/24/2007	191000	39226.79861	21.548364	249.954574	18.81	84	0.98	2.7	19	7.5	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	19.61	19.53	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.056	0
PX113E	5/24/2007	192000	39226.80556	21.525565	250.00558	18.56	84	0.98	5.4	18.9	8.5	1012	-999	-999	9	-999	-999	9	-999	-999	9	19.58	19.45	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.342	0.059	0
PX113E	5/24/2007	193000	39226.8125	21.50324	250.056353	18.34	85	0.98	5.5	18.8	7.9	1012	-999	-999	9	-999	-999	9	-999	-999	9	19.47	19.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.251	0.032	0
PX113E	5/24/2007	194000	39226.81944	21.479967	250.106414	18.3	86	0.97	5.1	18.8	7.8	1011.9	387.57	0.03	0	377.37	0.04	0	378.66	0.04	0	19.41	19.31	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.216	0.017	0
PX113E	5/24/2007	195000	39226.82639	21.455731	250.155849	18.39	87	0.96	4.5	18.7	7.6	1011.9	387.59	0.04	0	377.29	0.06	0	378.59	0.06	0	19.55	19.46	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.268	0.047	0
PX113E	5/24/2007	200000	39226.83333	21.432086	250.204915	18.48	87	0.96	4.9	18.5	7.4	1011.9	387.63	0.04	0	377.3	0.05	0	378.59	0.06	0	19.61	19.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.224	0.007	0
PX113E	5/24/2007	201000	39226.84028	21.408598	250.253965	18.65	86	0.95	4.3	18.5	7.2	1011.8	387.64	0.04	0	377.32	0.06	0	378.61	0.06	0	19.54	19.45	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.211	0.009	0
PX113E	5/24/2007	202000	39226.84722	21.38471	250.303041	18.88	86	0.94	4.3	18.6	7.1	1011.7	387.65	0.04	0	377.2	0.07	0	378.49	0.07	0	19.74	19.64	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.272	0.035	0
PX113E	5/24/2007	203000	39226.85417	21.361167	250.35245	18.87	86	0.92	4.2	18.6	7.9	1011.6	387.63	0.04	0	377.15	0.07	0	378.43	0.07	0	19.69	19.6	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.231	0.019	0
PX113E	5/24/2007	204000	39226.86111	21.337915	250.401676	18.83	86	0.91	2.1	18.5	7.9	1011.5	387.64	0.04	0	376.88	0.04	0	378.16	0.04	0	20.1	20.04	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.255	0.038	0
PX113E	5/24/2007	205000	39226.86806	21.314415	250.451055	18.93	87	0.9	4	18.7	10	1011.4	387.64	0.03	0	376.67	0.06	0	377.95	0.07	0	20.44	20.41	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.331	0.03	0
PX113E	5/24/2007	210000	39226.875	21.289622	250.50027	19.12	86	0.88	4.5	18.8	10.3	1011.4	387.62	0.03	0	376.38	0.22	0	377.65	0.22	0	20.88	20.89	0.36	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.387	0.06	0
PX113E	5/24/2007	211000	39226.88194	21.265067	250.549874	19.43	86	0.86	3.8	18.8	10.8	1011.4	387.63	0.04	0	375.82	0.13	0	377.06	0.14	0	21.9	21.9	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.034	0
PX113E	5/24/2007	212000	39226.88889	21.239403	250.598748	19.92	85	0.84	3.6	18.9	11	1011.3	387.63	0.05	0	375.52	0.06	0	376.76	0.07	0	22.39	22.34	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.014	0
PX113E	5/24/2007	213000	39226.89583	21.21294	250.647349	20.29	84	0.81	3.2	18.9	10.3	1011.2	387.64	0.04	0	375.44	0.04	0	376.68	0.04	0	22.48	22.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.003	0
PX113E	5/24/2007	214000	39226.90278	21.185952	250.695819	20.21	84	0.79	3.1	19	10.2	1010.9	387.63	0.03	0	375.29	0.07	0	376.53	0.07	0	22.54	22.48	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.012	0
PX113E	5/24/2007	215000	39226.90972	21.158471	250.744197	20.29	85	0.76	3.6	19	10.4	1010.8	387.67	0.04	0	375.31	0.06	0	376.55	0.06	0	22.52	22.42	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.011	0
PX113E	5/24/2007	220000	39226.91667	21.130683	250.79245	20.21	85	0.73	4.1	19.1	10.1	1010.6	387.66	0.04	0	375.44	0.07	0	376.68	0.07	0	22.22	22.1	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.013	0
PX113E	5/24/2007	221000	39226.92361	21.102844	250.840108	20.03	85	0.7	3.6	18.8	9.9	1010.6	387.64	0.04	0	375.66	0.04	0	376.91	0.04	0	21.75	21.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.041	0
PX113E	5/24/2007	222000	39226.93056	21.074723	250.886348	20.17	86	0.67	3.5	18.6	10.1	1010.6	387.68	0.06	0	375.73	0.08	0	376.98	0.08	0	21.68	21.58	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.01	0
PX113E	5/24/2007	223000	39226.9375	21.047822	250.933623	20.26	86	0.64	3.4	18.6	10.1	1010.4	387.73	0.05	0	375.76	0.07	0	377.01	0.07	0	21.59	21.49	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.014	0
PX113E	5/24/2007	224000	39226.94444	21.021462	250.980947	20.33	86	0.6	3.5	18.5	9.9	1010.3	387.77	0.06	0	375.89	0.07	0	377.15	0.07	0	21.36	21.27	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.009	0
PX113E	5/24/2007	225000	39226.95139	20.994874	251.028051	20.36	86	0.57	3.6	18.5	10	1010.2	387.82	0.04	0	375.83	0.04	0	377.08	0.04	0	21.46	21.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.579	0.013	0
PX113E	5/24/2007	230000	39226.95833	20.968254	251.074934	20.38	86	0.53	3.5	18.5	9.9	1010	387.77	0.03	0	375.71	0.05	0	376.96	0.05	0	21.47	21.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.01	0
PX113E	5/24/2007	231000	39226.96528	20.941162	251.121573	20.43	87	0.49	3.8	18.5	9.9	1009.9	387.72	0.03	0	375.58	0.05	0	376.83	0.05	0	21.54	21.47	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.548	0.008	0
PX113E	5/24/2007	232000	39226.97222	20.914006	251.168327	20.4	87	0.45	3.7	18.6	9.8	1009.8	387.76	0.04	0	375.5	0.05	0	376.75	0.05	0	21.69	21.62	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.008	0
PX113E	5/24/2007	233000	39226.97917	20.886526	251.215809	20.49	88	0.42	3.7	19	10.1	1009.8	387.77	0.04	0	375.35	0.06	0	376.59	0.06	0	21.92	21.87	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.009	0
PX113E	5/24/2007	234000	39226.98611	20.858325	251.26435	20.58	87	0.38	3.8	19.4	10.4	1009.7	387.78	0.04	0	375.28	0.04	0	376.52	0.04	0	22.05	21.96	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.009	0
PX113E	5/24/2007	235000	39226.99306	20.82982	251.313092	20.66	88	0.34	4.2	19.4	10.8	1009.7	387.81	0.04	0	375.21	0.08	0	376.45	0.09	0	22.16	22.13	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.014	0
PX113E	5/25/2007	0	39227	20.800781	251.361814	20.74	87	0.29	4.2	19.5	11	1009.7	387.84	0.03	0	375.02	0.05	0	376.25	0.05	0	22.57	22.51	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.621	0.016	0
PX113E	5/25/2007	1000	39227.00694	20.771441	251.410129	20.8	87	0.22	3.6	19.2	10.6	1009.6	387.98	0.04	0	375.18	0.05	0	376.41	0.05	0	22.52	22.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.019	0
PX113E	5/25/2007	2000	39227.01389	20.742402	251.457402	20.94	87	0.19	3.7	18.9	11	1009.7	388.06	0.05	0	375.34	0.07	0	376.58	0.07	0	22.41	22.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.591	0.016	0
PX113E	5/25/2007	3000	39227.02083	20.713696	251.503363	21.01	87	0.19	3.7	18.5	10.5	1009.7	388.07	0.04	0	375.01	0.12	0	376.24	0.12	0	22.91	22.9	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.061	0
PX113E	5/25/2007	4000	39227.02778	20.685218	251.548638	21.04	87	0.15	3.3	18.3	10.4	1009.7	388.03	0.09	0	374.44	0.32	1	375.65	0.32	1	23.67	23.71	0.38	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.067	0
PX113E	5/25/2007	5000	39227.03472	20.657754	251.594455	21.08	87	0.12	3.3	18.4	10.4	1009.6	387.88	0.05	0	373.98	0.08	0	375.19	0.08	0	24.16	24.11	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.804	0.005	0
PX113E	5/25/2007	10000	39227.04167	20.630338	251.640368	21.15	88	0.09	3.2	18.3	10.2	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.013	0
PX113E	5/25/2007	11000	39227.04861	20.603069	251.685801	21.24	88	0.06	3.3	18.1	9.7	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	24.49	24.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.877	0.018	0
PX113E	5/25/2007	12000	39227.05556	20.57617	251.730896	21.3	88	0.04	3.6	17.9	9.5	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	24.37	24.27	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.866	0.025	0
PX113E	5/25/2007	13000	39227.0625	20.550252	251.775847	21.3	88	0.02	2.4	17.7	7.2	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	24.3	24.26	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.838	0.014	0
PX113E	5/25/2007	14000	39227.06944	20.524793	251.821041	21.36	89	0.01	3.9	17.9	7	1009.4	388	0.05	0	373.78	0.04	0	374.98	0.04	0	24.49	24.45	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.857	0.016	0
PX113E	5/25/2007	15000	39227.07639	20.499431	251.867258	21.43	89	0	4.6	18.2	6.5	1009.4	387.99	0.04	0	373.72	0.05	0	374.91	0.05	0	24.65	24.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.896	0.008	0
PX113E	5/25/2007	20000	39227.08333	20.474276	251.914089	21.55	89	0	4.6	18.2	6.3	1009.4	387.94	0.05	0	373.61	0.05	0	374.81	0.06	0	24.71	24.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.911	0.01	0
PX113E	5/25/2007	21000	39227.09028	20.449227	251.960574	21.63	88	0	4.6	18	5.9	1009.4	387.91	0.04	0	373.56	0.05	0	374.75	0.05	0	24.73	24.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.917	0.005	0
PX113E	5/25/2007	22000	39227.09722	20.423809	252.006836	21.74	88	0	4.4	18.2	6.4	1009.3	387.88	0.04	0	373.46	0.03	0	374.66	0.03	0	24.82	24.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.929	0.005	0
PX113E	5/25/2007	23000	39227.10417	20.398034	252.053271	21.86	88	0	4.2	18.2	6.6	1009.3	387.84	0.04	0	373.43	0.06	0	374.63	0.06	0	24.81	24.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.938	0.009	0
PX113E	5/25/2007	24000	39227.11111	20.37176	252.099286	21.95	87	0	4.1	18.2	6.7	1009.3	387.82	0.03	0	373.39	0.04	0	374.58	0.04	0	24.84	24.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.935	0.006	0
PX113E	5/25/2007	25000	39227.11806	20.345469	252.145201	22.07	87	0	3.5	18.1	6.1	1009.4	387.82	0.04	0	373.46	0.04	0	374.65	0.04	0	24.83	24.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.938	0.011	0
PX113E	5/25/2007	30000	39227.125	20.319121	252.190787	22.2	87	0	4.6	18	10.3	1009.5	387.85	0.05	0	373.41	0.08	0	374.6	0.08	0	24.94	24.89	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.952	0.019	0
PX113E	5/25/2007	31000	39227.13194	20.292696	252.235907	22.28	87	0	4.3	18	10.6	1009.6	387.89	0.04	0	373.43	0.04	0	374.62	0.04	0	25.02	24.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35	0.02	0
PX113E	5/25/2007	32000	39227.13889	20.265814	252.280837	22.37	87	0	5.3	18	11.7	1009.7	387.88	0.06	0	373.42	0.06	0	374.61	0.07	0	25.09	25.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.046	0.011	0
PX113E	5/25/2007	33000	39227.14583	20.238444	252.325576	22.46	86	0	6	18.1	12.2	1009.8	387.9	0.06	0	373.41	0.07	0	374.6	0.07	0	25.16	25.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.064	0.007	0
PX113E	5/25/2007	34000	39227.15278	20.210807	252.37037	22.57	87	0	7	18	12.7	1009.9	388.01	0.12	0	373.49	0.11	0	374.68	0.11	0	25.26	25.21	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.055	0.007	0
PX113E	5/25/2007	35000	39227.15972	20.183684	252.414891	22.69	87	0	7.1	18	12.2	1009.9	388.1	0.07	0	373.43	0.07	0	374.61	0.07	0	25.49	25.44	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.052	0.01	0
PX113E	5/25/2007	40000	39227.16667	20.156828	252.45956	22.78	87	0	6.2	17.9	11	1010	388.05	0.08	0	373.25	0.11	0	374.43	0.12	0	25.69	25.65	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.087	0.018	0
PX113E	5/25/2007	41000	39227.17361	20.129455	252.504191	22.87	87	0	6	18.1	11.1	1010	388	0.09	0	373.15	0.1	0	374.33	0.1	0	25.79	25.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.123	0.006	0
PX113E	5/25/2007	42000	39227.18056	20.101995	252.54886	22.95	87	0	6.6	18	11.3	1010.2	388.26	0.09	0	373.41	0.09	0	374.59	0.09	0	25.87	25.81	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.119	0.011	0
PX113E	5/25/2007	43000	39227.1875	20.074787	252.593571	23.03	87	0	6.3	18	10.3	1010.2	388.23	0.06	0	373.33	0.07	0	374.5	0.07	0	25.96	25.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.084	0.007	0
PX113E	5/25/2007	44000	39227.19444	20.047953	252.638071	23.12	87	0	6.5	17.8	10.1	1010.3	388.23	0.06	0	373.32	0.06	0	374.5	0.06	0	26	25.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.096	0.009	0
PX113E	5/25/2007	45000	39227.20139	20.021327	252.682163	23.2	87	0	6	17.7	3.1	1010.4	388.06	0.05	0	373.18	0.05	0	374.35	0.05	0	26.04	25.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.119	0.012	0
PX113E	5/25/2007	50000	39227.20833	19.994984	252.726316	23.29	87	0	7.7	17.6	2.6	1010.4	388.13	0.04	0	373.24	0.05	0	374.42	0.05	0	26.07	25.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.124	0.01	0
PX113E	5/25/2007	51000	39227.21528	19.968762	252.770133	23.39	87	0	7.8	17.6	2.9	1010.3	388.14	0.08	0	373.21	0.1	0	374.39	0.1	0	26.07	26.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.106	0.008	0
PX113E	5/25/2007	52000	39227.22222	19.942412	252.814292	23.42	87	0	7.7	17.8	3.4	1010.2	387.98	0.05	0	372.99	0.05	0	374.17	0.05	0	26.09	26.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.131	0.015	0
PX113E	5/25/2007	53000	39227.22917	19.91581	252.858868	23.5	86	0	7.8	17.9	3.4	1010.1	387.95	0.05	0	372.95	0.05	0	374.12	0.05	0	26.09	26.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.148	0.004	0
PX113E	5/25/2007	54000	39227.23611	19.88943	252.903529	23.57	86	0	7.9	17.8	2.8	1010.1	387.91	0.04	0	372.9	0.06	0	374.08	0.06	0	26.09	26.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.154	0.007	0
PX113E	5/25/2007	55000	39227.24306	19.863524	252.947735	23.6	86	0	8.3	17.5	2.3	1010.1	387.91	0.08	0	372.86	0.07	0	374.03	0.07	0	26.13	26.06	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.193	0.017	0
PX113E	5/25/2007	60000	39227.25	19.838005	252.991207	23.7	86	0	7.9	17.2	2.5	1010	387.72	0.06	0	372.61	0.1	0	373.78	0.1	0	26.15	26.1	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.216	0.011	0
PX113E	5/25/2007	61000	39227.25694	19.812978	253.034634	23.78	86	0	7.4	17.3	3.4	1009.9	387.76	0.09	0	372.52	0.07	0	373.69	0.07	0	26.3	26.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.247	0.01	0
PX113E	5/25/2007	62000	39227.26389	19.78757	253.078052	23.87	86	0	7.1	17.3	3.3	1009.9	387.89	0.05	0	372.63	0.06	0	373.8	0.07	0	26.33	26.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.247	0.015	0
PX113E	5/25/2007	63000	39227.27083	19.762158	253.121621	23.95	86	0	7.4	17.4	2.4	1009.9	387.78	0.09	0	372.46	0.1	0	373.63	0.1	0	26.4	26.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.219	0.017	0
PX113E	5/25/2007	64000	39227.27778	19.737007	253.16574	24.04	86	0	7.8	17.5	1.9	1009.9	387.62	0.04	0	372.36	0.06	0	373.53	0.06	0	26.37	26.26	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.146	0.035	0
PX113E	5/25/2007	65000	39227.28472	19.711959	253.210206	24.1	86	0	7.7	17.6	1.8	1009.9	387.71	0.1	0	372.53	0.07	0	373.71	0.08	0	26.18	26.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.022	0.016	0
PX113E	5/25/2007	70000	39227.29167	19.686993	253.25472	24.1	86	0	7.5	17.6	2	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	26.33	26.28	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.098	0.04	0
PX113E	5/25/2007	71000	39227.29861	19.662123	253.299357	24.1	86	0	7.4	17.6	2.1	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	26.43	26.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.153	0.01	0
PX113E	5/25/2007	72000	39227.30556	19.637201	253.343955	24.15	87	0	7.2	17.7	2.3	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	26.33	26.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.122	0.006	0
PX113E	5/25/2007	73000	39227.3125	19.612118	253.388779	24.2	87	0	6.9	17.6	2.8	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	26.35	26.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.143	0.012	0
PX113E	5/25/2007	74000	39227.31944	19.587397	253.433302	24.2	87	0	6.8	17.6	2.9	1009.5	387.52	0.05	0	372.09	0.05	0	373.25	0.05	0	26.38	26.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.155	0.005	0
PX113E	5/25/2007	75000	39227.32639	19.562054	253.477847	24.2	87	0	7	17.7	2.4	1009.5	387.71	0.08	0	372.27	0.08	0	373.44	0.08	0	26.37	26.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.157	0.004	0
PX113E	5/25/2007	80000	39227.33333	19.535954	253.52217	24.2	88	0	6.8	17.8	2.6	1009.6	387.75	0.04	0	372.33	0.04	0	373.5	0.04	0	26.37	26.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.164	0.004	0
PX113E	5/25/2007	81000	39227.34028	19.509932	253.566725	24.2	88	0	6.1	17.8	3.1	1009.5	387.72	0.18	0	372.28	0.17	0	373.45	0.17	0	26.36	26.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.15	0.012	0
PX113E	5/25/2007	82000	39227.34722	19.484042	253.611421	24.2	88	0	6	17.7	3.1	1009.5	387.57	0.12	0	372.17	0.1	0	373.34	0.1	0	26.34	26.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.138	0.012	0
PX113E	5/25/2007	83000	39227.35417	19.458538	253.656084	24.2	87	0	6.3	17.7	3.1	1009.6	387.5	0.04	0	372.12	0.05	0	373.29	0.05	0	26.33	26.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.154	0.005	0
PX113E	5/25/2007	84000	39227.36111	19.432494	253.700453	24.18	87	0	6.7	17.8	2.8	1009.6	387.51	0.06	0	372.15	0.05	0	373.32	0.05	0	26.31	26.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.163	0.002	0
PX113E	5/25/2007	85000	39227.36806	19.406091	253.744726	24.2	87	0	6.2	17.8	3.2	1009.4	387.55	0.04	0	372.16	0.04	0	373.33	0.04	0	26.29	26.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.154	0.008	0
PX113E	5/25/2007	90000	39227.375	19.379296	253.789239	24.29	87	0	6.2	18	3.6	1009.3	387.61	0.07	0	372.16	0.07	0	373.33	0.07	0	26.28	26.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.144	0.008	0
PX113E	5/25/2007	91000	39227.38194	19.352201	253.833801	24.27	86	0	5.7	18	3.8	1009.2	387.63	0.04	0	372.1	0.04	0	373.26	0.04	0	26.34	26.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.092	0.028	0
PX113E	5/25/2007	92000	39227.38889	19.324957	253.878201	24.32	86	0	5.8	18	3.5	1009.2	387.65	0.04	0	372.09	0.05	0	373.26	0.05	0	26.37	26.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.013	0.006	0
PX113E	5/25/2007	93000	39227.39583	19.297731	253.922659	24.38	86	0	5.9	17.9	12	1009.2	387.67	0.04	0	372.18	0.07	0	373.35	0.07	0	26.32	26.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.013	0.013	0
PX113E	5/25/2007	94000	39227.40278	19.270552	253.966768	24.41	86	0	6.7	17.9	13.4	1009.4	387.68	0.05	0	372.28	0.06	0	373.45	0.06	0	26.25	26.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.992	0.005	0
PX113E	5/25/2007	95000	39227.40972	19.242939	254.01081	24.43	86	0	6.9	18	13.7	1009.4	387.74	0.07	0	372.36	0.05	0	373.53	0.05	0	26.24	26.18	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.881	0.089	0
PX113E	5/25/2007	100000	39227.41667	19.216332	254.055534	24.48	86	0	7.3	18.1	14	1009.5	387.84	0.04	0	372.34	0.06	0	373.51	0.06	0	26.42	26.37	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.007	0
PX113E	5/25/2007	101000	39227.42361	19.190297	254.100887	24.52	86	0	6.7	18	13.7	1009.4	387.88	0.04	0	372.28	0.04	0	373.45	0.04	0	26.53	26.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.778	0.009	0
PX113E	5/25/2007	102000	39227.43056	19.164499	254.14646	24.6	87	0	6.3	18.1	13.4	1009.5	387.92	0.06	0	372.31	0.05	0	373.47	0.05	0	26.6	26.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.023	0
PX113E	5/25/2007	103000	39227.4375	19.138858	254.19237	24.6	87	0	6.1	18.1	13.2	1009.4	387.98	0.05	0	372.37	0.06	0	373.54	0.06	0	26.57	26.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.825	0.01	0
PX113E	5/25/2007	104000	39227.44444	19.113531	254.238436	24.6	87	0	6.9	18.1	13.6	1009.5	388.04	0.05	0	372.49	0.05	0	373.65	0.05	0	26.51	26.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.886	0.012	0
PX113E	5/25/2007	105000	39227.45139	19.088765	254.284615	24.6	86	0	7.8	18	13.4	1009.4	387.98	0.07	0	372.28	0.12	0	373.44	0.12	0	26.66	26.61	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.941	0.018	0
PX113E	5/25/2007	110000	39227.45833	19.063748	254.330309	24.6	87	0	7.7	17.9	9.7	1009.5	387.87	0.05	0	371.97	0.07	0	373.13	0.07	0	26.96	26.91	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.951	0.013	0
PX113E	5/25/2007	111000	39227.46528	19.038521	254.375427	24.6	86	0	7.7	17.8	8.5	1009.6	387.86	0.04	0	371.96	0.04	0	373.11	0.04	0	27.03	26.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.976	0.01	0
PX113E	5/25/2007	112000	39227.47222	19.013449	254.419893	24.62	86	0	7.2	17.5	8	1009.6	387.88	0.04	0	372.02	0.04	0	373.18	0.04	0	26.99	26.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.963	0.008	0
PX113E	5/25/2007	113000	39227.47917	18.988551	254.463971	24.7	86	0	7.5	17.5	5.3	1009.5	387.87	0.04	0	372.01	0.04	0	373.17	0.04	0	26.95	26.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.953	0.005	0
PX113E	5/25/2007	114000	39227.48611	18.963241	254.508112	24.7	86	0	9	17.6	6.3	1009.5	388.03	0.09	0	372.12	0.09	0	373.28	0.09	0	26.96	26.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.937	0.005	0
PX113E	5/25/2007	115000	39227.49306	18.937521	254.552484	24.7	86	0	8.5	17.8	5.8	1009.5	388.15	0.05	0	372.26	0.05	0	373.42	0.05	0	26.96	26.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.935	0.006	0
PX113E	5/25/2007	120000	39227.5	18.911408	254.597187	24.73	86	0	8.3	17.9	8.4	1009.6	388.11	0.06	0	372.24	0.06	0	373.4	0.06	0	27	26.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.928	0.005	0
PX113E	5/25/2007	121000	39227.50694	18.884927	254.641787	24.8	86	0	9.2	17.9	11.2	1009.7	388.07	0.06	0	372.19	0.06	0	373.35	0.06	0	27.02	26.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.931	0.007	0
PX113E	5/25/2007	122000	39227.51389	18.858475	254.686218	24.78	86	0.01	9.3	17.8	12.5	1009.8	388.15	0.07	0	372.27	0.08	0	373.42	0.08	0	27.08	27.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.927	0.004	0
PX113E	5/25/2007	123000	39227.52083	18.832384	254.730499	24.8	86	0.02	9.9	17.8	12	1009.9	388.26	0.04	0	372.43	0.06	0	373.59	0.06	0	27.06	26.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.918	0.008	0
PX113E	5/25/2007	124000	39227.52778	18.806388	254.774759	24.8	86	0.03	9.4	17.8	11.4	1009.9	388.16	0.13	0	372.39	0.12	0	373.55	0.12	0	27.02	26.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.904	0.003	0
PX113E	5/25/2007	125000	39227.53472	18.780074	254.819167	24.88	86	0.04	8.4	17.9	11	1010.2	387.84	0.1	0	372.19	0.08	0	373.36	0.08	0	26.98	26.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.003	0
PX113E	5/25/2007	130000	39227.54167	18.753394	254.863455	24.9	85	0.05	7.4	17.9	8.5	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	26.95	26.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.9	0.005	0
PX113E	5/25/2007	131000	39227.54861	18.726737	254.907745	24.95	85	0.05	8.8	17.9	0.5	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	26.91	26.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.896	0.004	0
PX113E	5/25/2007	132000	39227.55556	18.700062	254.952538	25	85	0.07	8.7	18.1	0.6	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	26.87	26.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.892	0.004	0
PX113E	5/25/2007	133000	39227.5625	18.672913	254.997624	25.01	85	0.1	8.5	18.3	0.9	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	26.88	26.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.896	0.006	0
PX113E	5/25/2007	134000	39227.56944	18.645573	255.042582	25.09	85	0.16	8.4	18.1	1	1010.6	387.59	0.04	0	372.13	0.05	0	373.29	0.05	0	26.97	26.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.891	0.013	0
PX113E	5/25/2007	135000	39227.57639	18.618395	255.087066	25.16	84	0.22	9.3	17.9	0.6	1010.7	387.59	0.04	0	372.13	0.04	0	373.29	0.04	0	27.02	26.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.807	0.026	0
PX113E	5/25/2007	140000	39227.58333	18.591185	255.131199	25.33	84	0.22	9.1	18	11.2	1010.8	387.74	0.22	0	372.19	0.21	0	373.34	0.21	0	27.17	27.12	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.682	0.041	0
PX113E	5/25/2007	141000	39227.59028	18.563781	255.175353	25.46	83	0.26	9.7	17.9	14.5	1010.8	387.98	0.15	0	372.18	0.14	0	373.34	0.15	0	27.43	27.39	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.643	0.022	0
PX113E	5/25/2007	142000	39227.59722	18.536589	255.218759	25.65	83	0.32	10.1	17.6	14.9	1010.9	388.11	0.19	0	372.01	0.19	0	373.16	0.19	0	27.85	27.81	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.032	0
PX113E	5/25/2007	143000	39227.60417	18.509866	255.261761	25.83	83	0.33	9.5	17.6	15.4	1011	387.77	0.23	0	371.66	0.21	0	372.81	0.21	0	27.99	27.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.004	0
PX113E	5/25/2007	144000	39227.61111	18.483532	255.305264	25.95	83	0.37	9.8	17.6	15.9	1011	387.56	0.07	0	371.47	0.08	0	372.61	0.08	0	27.99	27.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.009	0
PX113E	5/25/2007	145000	39227.61806	18.457711	255.349208	26.09	82	0.43	10.3	17.7	16.1	1011	387.54	0.04	0	371.42	0.06	0	372.57	0.06	0	28.01	27.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.01	0
PX113E	5/25/2007	150000	39227.625	18.431622	255.393543	26.27	82	0.43	10.4	17.9	15.4	1011.1	387.56	0.05	0	371.38	0.07	0	372.52	0.07	0	28.1	28.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.009	0
PX113E	5/25/2007	151000	39227.63194	18.405305	255.438407	26.42	82	0.5	10.4	18.1	15.5	1011.1	387.66	0.06	0	371.53	0.06	0	372.68	0.07	0	28.04	27.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.005	0
PX113E	5/25/2007	152000	39227.63889	18.379077	255.483331	26.55	82	0.54	11	17.9	16	1011.2	387.71	0.05	0	371.68	0.05	0	372.82	0.05	0	27.98	27.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.013	0
PX113E	5/25/2007	153000	39227.64583	18.353182	255.527947	26.65	82	0.57	10.8	17.8	16.1	1011.3	387.57	0.05	0	371.51	0.04	0	372.66	0.04	0	28.05	27.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.008	0
PX113E	5/25/2007	154000	39227.65278	18.327508	255.572507	26.73	81	0.57	10.4	17.8	16	1011.4	387.53	0.05	0	371.55	0.06	0	372.7	0.07	0	28	27.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.69	0.017	0
PX113E	5/25/2007	155000	39227.65972	18.302227	255.616962	26.84	81	0.58	10.2	17.6	15.8	1011.4	387.49	0.05	0	371.5	0.07	0	372.65	0.07	0	28.01	27.96	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.681	0.019	0
PX113E	5/25/2007	160000	39227.66667	18.277388	255.661212	26.95	80	0.6	10.4	17.6	15.9	1011.5	387.44	0.06	0	371.34	0.06	0	372.49	0.06	0	28.21	28.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.013	0
PX113E	5/25/2007	161000	39227.67361	18.252566	255.70544	27.13	78	0.65	10.1	17.6	16.1	1011.6	387.46	0.08	0	371.28	0.07	0	372.42	0.07	0	28.33	28.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.004	0
PX113E	5/25/2007	162000	39227.68056	18.227655	255.749438	27.32	78	0.66	10	17.5	16	1011.5	387.44	0.08	0	371.26	0.08	0	372.4	0.08	0	28.33	28.25	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.786	0.021	0
PX113E	5/25/2007	163000	39227.6875	18.203231	255.793397	27.41	77	0.69	9.5	17.4	15.6	1011.5	387.43	0.06	0	371.47	0.1	0	372.61	0.1	0	28.08	27.97	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.814	0.013	0
PX113E	5/25/2007	164000	39227.69444	18.179136	255.837555	27.51	76	0.73	8.9	17.5	15.1	1011.6	387.25	0.07	0	371.28	0.11	0	372.43	0.11	0	28.09	28.04	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.778	0.009	0
PX113E	5/25/2007	165000	39227.70139	18.15517	255.881784	27.6	76	0.5	9.6	17.4	15.4	1011.7	387.19	0.07	0	371.13	0.07	0	372.27	0.07	0	28.24	28.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.006	0
PX113E	5/25/2007	170000	39227.70833	18.130835	255.925645	27.56	76	0.47	9.6	17.3	15.3	1011.6	387.14	0.05	0	370.91	0.08	0	372.04	0.08	0	28.4	28.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.747	0.007	0
PX113E	5/25/2007	171000	39227.71528	18.106356	255.969506	27.59	79	0.49	9.9	17.5	15.6	1011.5	388.53	0.44	1	372.12	0.42	1	373.26	0.42	1	28.51	28.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.731	0.01	0
PX113E	5/25/2007	172000	39227.72222	18.081724	256.013485	27.54	80	0.71	9.7	17.5	15.5	1011.5	388.06	0.3	1	371.64	0.29	0	372.78	0.29	0	28.54	28.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.701	0.008	0
PX113E	5/25/2007	173000	39227.72917	18.056902	256.057873	27.6	79	0.69	9.4	17.7	15.5	1011.4	388.67	0.21	0	372.16	0.19	0	373.3	0.19	0	28.6	28.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.003	0
PX113E	5/25/2007	174000	39227.73611	18.032133	256.102005	27.67	78	0.74	8.9	17.5	14.6	1011.5	389.32	0.19	0	372.8	0.21	0	373.94	0.21	0	28.63	28.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.705	0.013	0
PX113E	5/25/2007	175000	39227.74306	18.007143	256.145892	27.75	77	0.68	8.7	17.5	14.4	1011.6	389.3	0.25	0	372.82	0.25	0	373.96	0.25	0	28.6	28.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.01	0
PX113E	5/25/2007	180000	39227.75	17.981864	256.189985	27.87	76	0.62	8.6	17.7	14.2	1011.6	389.56	0.15	0	373.06	0.15	0	374.2	0.15	0	28.61	28.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.006	0
PX113E	5/25/2007	181000	39227.75694	17.956422	256.234092	27.94	74	0.84	7.9	17.7	13.9	1011.4	388.35	0.33	1	371.85	0.33	1	372.99	0.33	1	28.6	28.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.62	0.008	0
PX113E	5/25/2007	182000	39227.76389	17.93092	256.278322	28.14	73	0.76	8.2	17.8	14.8	1011.3	388.08	0.11	0	371.54	0.1	0	372.68	0.1	0	28.62	28.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.609	0.004	0
PX113E	5/25/2007	183000	39227.77083	17.905405	256.322903	28.18	73	0.83	7.5	17.8	14.6	1011.4	388.46	0.14	0	371.96	0.14	0	373.1	0.14	0	28.58	28.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.015	0
PX113E	5/25/2007	184000	39227.77778	17.881406	256.368269	28.2	70	0.74	6.8	17.8	14.2	1011.3	388.46	0.1	0	371.94	0.1	0	373.08	0.1	0	28.57	28.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.012	0
PX113E	5/25/2007	185000	39227.78472	17.860799	256.415164	28.32	68	0.81	6.9	17.7	14	1011.3	388.36	0.16	0	371.82	0.18	0	372.95	0.18	0	28.59	28.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.006	0
PX113E	5/25/2007	190000	39227.79167	17.840199	256.461905	28.49	69	0.85	7.4	17.6	14	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	28.58	28.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.005	0
PX113E	5/25/2007	191000	39227.79861	17.819607	256.508374	28.6	70	0.88	8	17.5	13.7	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.52	28.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.008	0
PX113E	5/25/2007	192000	39227.80556	17.799039	256.554413	28.6	69	0.87	9	17.4	14.3	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.46	28.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.006	0
PX113E	5/25/2007	193000	39227.8125	17.778229	256.600388	28.68	67	0.81	7.3	17.5	4	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	28.5	28.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.006	0
PX113E	5/25/2007	194000	39227.81944	17.757001	256.646273	28.97	64	0.8	10	17.5	2.4	1011	387.16	0.03	0	370.58	0.04	0	371.72	0.04	0	28.57	28.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.65	0.006	0
PX113E	5/25/2007	195000	39227.82639	17.735791	256.692094	29.13	64	0.76	8.7	17.4	2.9	1011	387.94	0.29	0	371.29	0.27	0	372.42	0.27	0	28.6	28.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.006	0
PX113E	5/25/2007	200000	39227.83333	17.71478	256.738011	29.29	68	0.81	9.1	17.5	14.2	1010.9	388.38	0.15	0	371.68	0.14	0	372.82	0.14	0	28.6	28.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.007	0
PX113E	5/25/2007	201000	39227.84028	17.693701	256.783724	29.23	72	0.77	9.3	17.4	14.6	1010.8	388.67	0.1	0	371.94	0.09	0	373.07	0.09	0	28.59	28.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.608	0.006	0
PX113E	5/25/2007	202000	39227.84722	17.672805	256.829199	29.31	71	0.71	9.5	17.3	15.9	1010.7	388.73	0.1	0	371.94	0.09	0	373.08	0.1	0	28.59	28.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.006	0
PX113E	5/25/2007	203000	39227.85417	17.651937	256.874444	29.32	72	0.71	10	17.3	16.4	1010.5	388.82	0.07	0	371.93	0.1	0	373.06	0.1	0	28.63	28.57	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.016	0
PX113E	5/25/2007	204000	39227.86111	17.630647	256.920022	29.38	71	0.73	10.2	17.5	16.3	1010.5	388.96	0.14	0	371.99	0.12	0	373.13	0.12	0	28.68	28.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.643	0.009	0
PX113E	5/25/2007	205000	39227.86806	17.609199	256.965781	29.4	71	0.72	10.3	17.5	17.3	1010.3	389.22	0.12	0	372.14	0.1	0	373.28	0.1	0	28.73	28.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.013	0
PX113E	5/25/2007	210000	39227.875	17.588113	257.011569	29.4	71	0.69	10.1	17.5	16.4	1010.2	389.53	0.11	0	372.38	0.1	0	373.51	0.1	0	28.77	28.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.018	0
PX113E	5/25/2007	211000	39227.88194	17.567662	257.057865	29.45	72	0.66	10.2	17.5	17	1010.1	389.89	0.08	0	372.66	0.07	0	373.8	0.07	0	28.8	28.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.6	0.012	0
PX113E	5/25/2007	212000	39227.88889	17.548015	257.104083	29.4	73	0.62	10.2	17.3	16.5	1010	389.83	0.1	0	372.44	0.1	0	373.57	0.1	0	28.92	28.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.022	0
PX113E	5/25/2007	213000	39227.89583	17.528596	257.150039	29.37	73	0.6	10.2	17.3	17	1009.9	389.7	0.07	0	372.28	0.07	0	373.41	0.07	0	28.95	28.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.67	0.014	0
PX113E	5/25/2007	214000	39227.90278	17.509337	257.195966	29.3	74	0.59	10.4	17.3	17.1	1009.7	389.23	0.18	0	371.81	0.18	0	372.94	0.18	0	28.89	28.82	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.671	0.011	0
PX113E	5/25/2007	215000	39227.90972	17.490273	257.242544	29.3	74	0.54	10.3	17.5	16.6	1009.5	388.76	0.08	0	371.25	0.12	0	372.38	0.12	0	28.9	28.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.675	0.016	0
PX113E	5/25/2007	220000	39227.91667	17.471064	257.289636	29.3	73	0.52	10.2	17.6	15.9	1009.4	388.52	0.11	0	371.01	0.1	0	372.14	0.1	0	28.89	28.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.675	0.014	0
PX113E	5/25/2007	221000	39227.92361	17.451668	257.336689	29.3	73	0.51	10.1	17.6	16.5	1009.3	388.27	0.04	0	370.68	0.07	0	371.8	0.07	0	28.95	28.89	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.032	0
PX113E	5/25/2007	222000	39227.93056	17.431519	257.383194	29.3	74	0.47	10.6	17.6	17.7	1009.2	388.28	0.07	0	370.62	0.17	0	371.75	0.17	0	28.98	28.92	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.641	0.051	0
PX113E	5/25/2007	223000	39227.9375	17.410917	257.42972	29.24	75	0.43	10.2	17.6	17.4	1009.1	388.27	0.07	0	370.56	0.08	0	371.69	0.08	0	28.99	28.92	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.028	0
PX113E	5/25/2007	224000	39227.94444	17.39023	257.476198	29.2	75	0.41	10.3	17.7	17.5	1009	388.52	0.05	0	370.78	0.06	0	371.91	0.07	0	28.95	28.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.014	0
PX113E	5/25/2007	225000	39227.95139	17.369779	257.523039	29.2	75	0.37	10.3	17.8	17.7	1009	388.54	0.1	0	370.8	0.08	0	371.93	0.08	0	28.95	28.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.605	0.007	0
PX113E	5/25/2007	230000	39227.95833	17.349829	257.570186	29.18	74	0.33	10.3	17.7	17.5	1009.1	388.33	0.06	0	370.63	0.08	0	371.75	0.08	0	28.96	28.9	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.596	0.011	0
PX113E	5/25/2007	231000	39227.96528	17.329813	257.61732	29.2	74	0.3	10.5	17.7	17.7	1009.1	388.29	0.06	0	370.51	0.09	0	371.63	0.09	0	29.07	29.01	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.597	0.025	0
PX113E	5/25/2007	232000	39227.97222	17.309724	257.664138	29.2	75	0.26	10.5	17.6	17.7	1009.2	388.25	0.07	0	370.56	0.04	0	371.68	0.04	0	29.03	28.95	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.593	0.014	0
PX113E	5/25/2007	233000	39227.97917	17.289608	257.711082	29.1	75	0.21	10.4	17.8	17.5	1009.2	388.13	0.06	0	370.5	0.08	0	371.63	0.08	0	28.97	28.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.011	0
PX113E	5/25/2007	234000	39227.98611	17.269942	257.758701	29.06	75	0.19	9.7	17.9	16.3	1009.3	388	0.07	0	370.43	0.05	0	371.56	0.05	0	28.96	28.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.009	0
PX113E	5/25/2007	235000	39227.99306	17.250777	257.807209	29.04	74	0.13	9.1	18.2	16.1	1009.5	387.89	0.08	0	370.41	0.1	0	371.54	0.1	0	28.93	28.87	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.018	0
PX113E	5/26/2007	0	39228	17.231289	257.856329	29	74	0.09	8.9	18.4	16.2	1009.7	387.77	0.05	0	370.36	0.05	0	371.48	0.05	0	28.97	28.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.019	0
PX113E	5/26/2007	1000	39228.00694	17.211071	257.905424	28.95	74	0.08	8.8	18.4	16.1	1009.9	387.86	0.08	0	370.47	0.08	0	371.59	0.08	0	29	28.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.017	0
PX113E	5/26/2007	2000	39228.01389	17.190855	257.954498	28.9	74	0.07	9.1	18.4	16.5	1010	387.95	0.04	0	370.64	0.06	0	371.77	0.06	0	28.93	28.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.575	0.011	0
PX113E	5/26/2007	3000	39228.02083	17.170596	258.003468	28.83	74	0.07	9.3	18.3	16.8	1010.1	388.13	0.11	0	370.87	0.1	0	372	0.1	0	28.9	28.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.011	0
PX113E	5/26/2007	4000	39228.02778	17.15086	258.052214	28.8	73	0.06	9.4	18.2	16.8	1010.2	387.97	0.11	0	370.65	0.12	0	371.77	0.13	0	29.02	28.97	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.581	0.01	0
PX113E	5/26/2007	5000	39228.03472	17.131238	258.100829	28.78	74	0.03	9.9	18.2	17.4	1010.2	387.73	0.11	0	370.42	0.15	0	371.54	0.15	0	29.04	28.97	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.021	0
PX113E	5/26/2007	10000	39228.04167	17.111487	258.149521	28.7	74	0.02	7.9	18.2	14	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	29.07	28.99	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.597	0.025	0
PX113E	5/26/2007	11000	39228.04861	17.091492	258.198374	28.65	75	0.01	9.5	18.4	3	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	28.9	28.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.012	0
PX113E	5/26/2007	12000	39228.05556	17.071356	258.247616	28.6	75	0	9.3	18.5	2.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	28.9	28.82	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.018	0
PX113E	5/26/2007	13000	39228.0625	17.051212	258.297062	28.52	75	0	8.8	18.6	2.8	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.88	28.82	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.594	0.026	0
PX113E	5/26/2007	14000	39228.06944	17.030846	258.346842	28.5	76	0	8.5	18.6	15.4	1010.4	388.26	0.1	0	371.31	0.11	0	372.44	0.11	0	28.73	28.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.589	0.023	0
PX113E	5/26/2007	15000	39228.07639	17.010252	258.396452	28.5	75	0	7.3	18.6	15.2	1010.5	388.29	0.13	0	371.47	0.13	0	372.61	0.13	0	28.6	28.51	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.01	0
PX113E	5/26/2007	20000	39228.08333	16.98924	258.445891	28.5	76	0	6.9	18.7	14.9	1010.6	388.11	0.12	0	371.57	0.13	0	372.71	0.13	0	28.32	28.2	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.038	0
PX113E	5/26/2007	21000	39228.09028	16.968083	258.495635	28.49	76	0	6.7	18.8	14.6	1010.7	387.77	0.15	0	371.3	0.2	0	372.44	0.2	0	28.25	28.21	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.402	0.073	0
PX113E	5/26/2007	22000	39228.09722	16.947737	258.545601	28.5	76	0	6.4	18.6	13.9	1010.9	387.38	0.07	0	370.83	0.11	0	371.97	0.11	0	28.49	28.42	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.05	0
PX113E	5/26/2007	23000	39228.10417	16.927289	258.595003	28.49	76	0	5.8	18.5	13.4	1011.1	387.33	0.07	0	370.84	0.17	0	371.98	0.17	0	28.47	28.42	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.451	0.067	0
PX113E	5/26/2007	24000	39228.11111	16.907168	258.644486	28.52	75	0	6.1	18.5	13.6	1011.1	387.23	0.1	0	370.55	0.23	0	371.68	0.23	0	28.69	28.66	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.074	0
PX113E	5/26/2007	25000	39228.11806	16.886984	258.693853	28.6	75	0	6.2	18.5	13.8	1011.2	387.07	0.04	0	370.25	0.08	0	371.38	0.08	0	28.93	28.87	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.032	0
PX113E	5/26/2007	30000	39228.125	16.866431	258.743079	28.6	75	0	6	18.5	13.5	1011.2	387.05	0.03	0	370.06	0.08	0	371.19	0.08	0	29.13	29.09	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.559	0.029	0
PX113E	5/26/2007	31000	39228.13194	16.845792	258.792332	28.6	76	0	6.9	18.6	14.2	1011.3	387.14	0.04	0	370.05	0.06	0	371.18	0.06	0	29.26	29.22	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.017	0
PX113E	5/26/2007	32000	39228.13889	16.824871	258.841624	28.6	75	0	7.4	18.7	14.3	1011.4	387.21	0.04	0	369.96	0.12	0	371.08	0.13	0	29.5	29.46	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.048	0
PX113E	5/26/2007	33000	39228.14583	16.803633	258.890882	28.6	76	0	6.6	18.6	13.6	1011.5	387.22	0.07	0	370.02	0.17	0	371.14	0.17	0	29.52	29.46	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.047	0
PX113E	5/26/2007	34000	39228.15278	16.78222	258.940143	28.61	76	0	6.5	18.7	13.7	1011.6	387.27	0.05	0	370.23	0.13	0	371.35	0.13	0	29.43	29.32	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.029	0
PX113E	5/26/2007	35000	39228.15972	16.760782	258.989511	28.6	77	0	6.9	18.7	14	1011.6	387.39	0.09	0	370.55	0.12	0	371.67	0.13	0	29.17	29.09	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.028	0
PX113E	5/26/2007	40000	39228.16667	16.73933	259.038733	28.54	78	0	6.8	18.6	13.6	1011.7	387.79	0.13	0	371.16	0.28	0	372.29	0.29	0	28.95	28.83	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.025	0
PX113E	5/26/2007	41000	39228.17361	16.717795	259.087754	28.48	79	0	6.1	18.6	13.3	1011.7	388.37	0.22	0	372.26	0.44	1	373.41	0.44	1	28.35	28.19	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.019	0
PX113E	5/26/2007	42000	39228.18056	16.696017	259.136823	28.36	79	0	6.2	18.7	13.4	1011.7	388.2	0.24	0	372.17	0.4	1	373.31	0.4	1	28.16	28.13	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.486	0.055	0
PX113E	5/26/2007	43000	39228.1875	16.674409	259.186221	28.26	81	0	7	18.7	14.3	1011.8	387.76	0.06	0	372.4	0.27	0	373.55	0.28	0	27.56	27.33	0.36	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.47	0.099	0
PX113E	5/26/2007	44000	39228.19444	16.65351	259.23575	28.08	81	0	6.5	18.7	13.9	1011.8	387.68	0.17	0	372.39	0.36	1	373.55	0.36	1	27.23	27.23	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.059	0
PX113E	5/26/2007	45000	39228.20139	16.633046	259.285294	27.93	81	0	7.6	18.6	14.4	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	27.77	27.77	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.46	0.041	0
PX113E	5/26/2007	50000	39228.20833	16.612702	259.334927	27.9	81	0	8.1	18.7	14.9	1011.8	387.61	0.08	0	371.4	0.19	0	372.54	0.19	0	28.42	28.4	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.477	0.041	0
PX113E	5/26/2007	51000	39228.21528	16.59235	259.384903	28.01	81	0	8.2	18.7	14.9	1011.8	387.49	0.05	0	371.29	0.1	0	372.43	0.1	0	28.49	28.38	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.027	0
PX113E	5/26/2007	52000	39228.22222	16.571933	259.43459	28	82	0	8.3	18.6	15	1011.8	387.35	0.05	0	371.31	0.11	0	372.45	0.11	0	28.29	28.23	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.033	0
PX113E	5/26/2007	53000	39228.22917	16.551192	259.483918	28	81	0	8.4	18.6	15.2	1011.8	387.16	0.08	0	371.15	0.14	0	372.29	0.14	0	28.3	28.19	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.043	0
PX113E	5/26/2007	54000	39228.23611	16.530094	259.533051	28.06	81	0	7	18.5	14.4	1011.8	387.01	0.05	0	371.09	0.12	0	372.24	0.12	0	28.13	28.08	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.036	0
PX113E	5/26/2007	55000	39228.24306	16.508831	259.582381	28.1	80	0	8	18.6	15.1	1011.8	387.42	0.33	1	371.85	0.53	1	373	0.53	1	27.81	27.6	0.49	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.07	0
PX113E	5/26/2007	60000	39228.25	16.487406	259.631611	28.12	80	0	8.7	18.7	15.6	1011.6	387.6	0.12	0	371.97	0.36	1	373.12	0.37	1	27.51	27.6	0.54	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.389	0.069	0
PX113E	5/26/2007	61000	39228.25694	16.466489	259.680381	28.1	81	0	9.9	18.2	15.7	1011.5	387.89	0.09	0	371.61	0.14	0	372.76	0.15	0	28.39	28.32	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.062	0
PX113E	5/26/2007	62000	39228.26389	16.446095	259.728199	27.98	83	0	9.9	18.1	15.4	1011.4	387.78	0.05	0	371.22	0.06	0	372.35	0.07	0	28.66	28.63	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.017	0
PX113E	5/26/2007	63000	39228.27083	16.425877	259.775745	27.88	82	0	9.5	17.9	15.2	1011.4	387.69	0.07	0	371.01	0.1	0	372.14	0.1	0	28.83	28.76	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.453	0.024	0
PX113E	5/26/2007	64000	39228.27778	16.405467	259.823345	27.87	82	0	9.5	18.1	15.2	1011.3	387.76	0.06	0	371.05	0.09	0	372.18	0.09	0	28.8	28.75	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.026	0
PX113E	5/26/2007	65000	39228.28472	16.385236	259.871417	27.84	81	0	9.4	18.1	14.9	1011.2	387.78	0.19	0	370.69	0.19	0	371.81	0.19	0	29.16	29.16	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.442	0.048	0
PX113E	5/26/2007	70000	39228.29167	16.365439	259.919039	27.9	80	0	8.6	17.8	13.1	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	29.56	29.52	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.022	0
PX113E	5/26/2007	71000	39228.29861	16.345986	259.966041	27.95	80	0	9.4	17.6	13.4	1011	-999	-999	9	-999	-999	9	-999	-999	9	29.5	29.41	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.02	0
PX113E	5/26/2007	72000	39228.30556	16.326027	260.012063	28	80	0	9.5	17.3	14.6	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.46	29.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.039	0
PX113E	5/26/2007	73000	39228.3125	16.305418	260.056912	27.99	80	0	6.6	17.1	2.2	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	29.38	29.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.433	0.016	0
PX113E	5/26/2007	74000	39228.31944	16.28466	260.101974	27.99	77	0	9.2	17.5	2.4	1010.6	387.62	0.14	0	370.18	0.16	0	371.3	0.16	0	29.34	29.29	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.013	0
PX113E	5/26/2007	75000	39228.32639	16.263304	260.147857	28.08	75	0	9.1	17.8	2.6	1010.5	387.53	0.06	0	370.02	0.05	0	371.14	0.05	0	29.44	29.35	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.011	0
PX113E	5/26/2007	80000	39228.33333	16.241864	260.194231	28.16	73	0	8.8	17.8	2.7	1010.4	387.48	0.06	0	369.88	0.1	0	371	0.1	0	29.44	29.39	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.432	0.016	0
PX113E	5/26/2007	81000	39228.34028	16.220759	260.240461	28.26	74	0	8.7	17.7	3.7	1010.3	387.47	0.06	0	369.62	0.06	0	370.74	0.06	0	29.68	29.64	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.443	0.026	0
PX113E	5/26/2007	82000	39228.34722	16.199493	260.286634	28.3	75	0	8.9	17.8	3.6	1010.2	387.53	0.03	0	369.62	0.04	0	370.73	0.04	0	29.76	29.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.005	0
PX113E	5/26/2007	83000	39228.35417	16.177736	260.332675	28.3	74	0	9.2	17.8	3.8	1010.1	387.6	0.07	0	369.69	0.08	0	370.81	0.08	0	29.71	29.64	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.012	0
PX113E	5/26/2007	84000	39228.36111	16.155349	260.378884	28.3	75	0	9.3	18	3.7	1010	387.6	0.05	0	369.77	0.07	0	370.89	0.07	0	29.59	29.5	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.022	0
PX113E	5/26/2007	85000	39228.36806	16.132971	260.424927	28.3	76	0	9.8	17.7	3.7	1010	387.82	0.18	0	369.87	0.19	0	370.98	0.19	0	29.66	29.61	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.014	0
PX113E	5/26/2007	90000	39228.375	16.110804	260.470595	28.27	77	0	10	17.7	3.6	1010	387.46	0.07	0	369.3	0.13	0	370.41	0.13	0	29.9	29.86	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.067	0
PX113E	5/26/2007	91000	39228.38194	16.088731	260.516082	28.2	77	0	9.6	17.5	4.4	1009.9	387.47	0.06	0	369.3	0.07	0	370.41	0.07	0	29.92	29.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.62	0.008	0
PX113E	5/26/2007	92000	39228.38889	16.067511	260.56132	28.21	77	0	9.7	17.4	5	1009.8	387.44	0.13	0	369.11	0.16	0	370.21	0.16	0	30.02	29.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.012	0
PX113E	5/26/2007	93000	39228.39583	16.047757	260.607043	28.29	77	0	10.3	17.4	5	1009.7	387.28	0.07	0	368.89	0.07	0	369.99	0.07	0	30.1	30.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.544	0.019	0
PX113E	5/26/2007	94000	39228.40278	16.028571	260.6531	28.24	80	0	10.7	17.4	5.2	1009.8	387.32	0.06	0	368.95	0.07	0	370.06	0.07	0	30.08	30.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.482	0.022	0
PX113E	5/26/2007	95000	39228.40972	16.009391	260.699329	28.19	80	0	11	17.5	5.4	1009.7	387.35	0.12	0	368.96	0.12	0	370.07	0.12	0	30.09	30.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.005	0
PX113E	5/26/2007	100000	39228.41667	15.989899	260.745797	28.11	80	0	11	17.6	5.3	1009.8	387.85	0.15	0	369.46	0.14	0	370.57	0.15	0	30.08	30.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.446	0.012	0
PX113E	5/26/2007	101000	39228.42361	15.969503	260.791782	28.1	80	0	11.3	17.5	5.2	1009.7	388.73	0.37	1	370.33	0.41	1	371.44	0.41	1	30.02	29.94	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.034	0
PX113E	5/26/2007	102000	39228.43056	15.9488	260.836969	28.07	82	0	11.3	17.3	5.4	1009.6	388.98	0.13	0	370.6	0.12	0	371.71	0.12	0	29.96	29.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.013	0
PX113E	5/26/2007	103000	39228.4375	15.928654	260.882221	27.99	83	0	11.1	17.3	5.9	1009.6	389.21	0.17	0	370.78	0.15	0	371.9	0.15	0	29.99	29.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.013	0
PX113E	5/26/2007	104000	39228.44444	15.909124	260.927926	27.92	82	0	10.8	17.4	5.7	1009.8	389.09	0.15	0	370.63	0.14	0	371.74	0.14	0	30.11	30.04	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.494	0.02	0
PX113E	5/26/2007	105000	39228.45139	15.88961	260.973934	28	81	0	10.5	17.4	5.2	1009.9	388.81	0.06	0	370.32	0.14	0	371.43	0.14	0	30.17	30.13	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.538	0.009	0
PX113E	5/26/2007	110000	39228.45833	15.870198	261.020108	28.04	80	0	10.1	17.5	4.7	1009.9	389.58	0.23	0	370.99	0.23	0	372.1	0.23	0	30.29	30.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.015	0
PX113E	5/26/2007	111000	39228.46528	15.85094	261.066966	28.1	81	0	9.9	17.7	5.3	1009.9	389.6	0.2	0	371.09	0.16	0	372.2	0.16	0	30.19	30.11	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.004	0
PX113E	5/26/2007	112000	39228.47222	15.831728	261.113944	28.1	81	0	10.1	17.7	4.9	1009.9	389.34	0.08	0	370.94	0.09	0	372.06	0.09	0	30.08	30	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.008	0
PX113E	5/26/2007	113000	39228.47917	15.812786	261.161288	28.1	80	0	10.3	17.9	4.7	1010	389.54	0.08	0	371.27	0.1	0	372.39	0.1	0	29.99	29.9	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.529	0.009	0
PX113E	5/26/2007	114000	39228.48611	15.794181	261.20951	28.1	80	0	10.1	18.1	4.8	1010.1	389.49	0.07	0	371.31	0.09	0	372.42	0.09	0	29.89	29.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.006	0
PX113E	5/26/2007	115000	39228.49306	15.775434	261.258169	28.16	80	0	10.5	18.2	4.9	1010.1	389.4	0.05	0	371.17	0.08	0	372.29	0.08	0	29.96	29.9	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.011	0
PX113E	5/26/2007	120000	39228.5	15.756079	261.306567	28.1	80	0.01	10.9	18.1	4.5	1010.2	389.71	0.6	1	371.56	0.61	1	372.68	0.61	1	29.93	29.84	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.566	0.006	0
PX113E	5/26/2007	121000	39228.50694	15.735311	261.353938	28.04	76	0.01	11.4	18	3.9	1010.3	391.2	0.11	0	373.11	0.11	0	374.24	0.11	0	29.82	29.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.559	0.005	0
PX113E	5/26/2007	122000	39228.51389	15.714314	261.401203	28.16	76	0.03	10.9	18.1	3.7	1010.5	391.3	0.16	0	373.24	0.18	0	374.37	0.18	0	29.83	29.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.007	0
PX113E	5/26/2007	123000	39228.52083	15.693041	261.448728	28.11	80	0.04	10.4	18.2	2.7	1010.6	392.01	0.22	0	374.01	0.23	0	375.13	0.23	0	29.81	29.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.01	0
PX113E	5/26/2007	124000	39228.52778	15.672003	261.496333	28.06	82	0.06	10.6	18.2	2.1	1010.7	392.06	0.11	0	374.05	0.09	0	375.17	0.09	0	29.83	29.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.47	0.029	0
PX113E	5/26/2007	125000	39228.53472	15.651441	261.544254	28.03	81	0.08	10.5	18.2	1.9	1010.8	392.03	0.14	0	373.98	0.13	0	375.11	0.13	0	29.91	29.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.01	0
PX113E	5/26/2007	130000	39228.54167	15.630353	261.592003	28.12	79	0.11	10.9	18.2	2.7	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.88	29.79	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.016	0
PX113E	5/26/2007	131000	39228.54861	15.609376	261.639329	28.27	78	0.14	10.8	18	3	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.81	29.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.44	0.009	0
PX113E	5/26/2007	132000	39228.55556	15.588919	261.686423	28.36	80	0.17	10.7	17.9	1.9	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.87	29.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.012	0
PX113E	5/26/2007	133000	39228.5625	15.569217	261.733792	28.3	81	0.21	9.4	17.9	0.3	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	29.93	29.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.006	0
PX113E	5/26/2007	134000	39228.56944	15.54924	261.781108	28.34	81	0.24	10.5	18	1.8	1010.9	392.47	0.3	1	374.32	0.29	0	375.44	0.29	0	30.04	29.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.463	0.021	0
PX113E	5/26/2007	135000	39228.57639	15.528864	261.828507	28.4	81	0.28	10.6	18.1	1.7	1010.9	392.53	0.22	0	374.39	0.23	0	375.51	0.23	0	30.06	29.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.365	0.037	0
PX113E	5/26/2007	140000	39228.58333	15.508091	261.876144	28.4	80	0.31	10.8	18.1	1.7	1011	391.69	0.27	0	373.61	0.25	0	374.73	0.25	0	30.07	29.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.366	0.036	0
PX113E	5/26/2007	141000	39228.59028	15.487223	261.923381	28.41	79	0.35	10.5	18	1.5	1011.1	391.86	0.07	0	373.87	0.08	0	375	0.08	0	30.01	29.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.031	0
PX113E	5/26/2007	142000	39228.59722	15.466281	261.97056	28.51	78	0.38	10.4	18.1	1.5	1011.1	391.57	0.13	0	373.7	0.14	0	374.82	0.14	0	29.92	29.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.042	0
PX113E	5/26/2007	143000	39228.60417	15.444888	262.017816	28.61	78	0.42	10.6	18.1	1.7	1011.1	391.77	0.32	1	373.92	0.3	1	375.04	0.3	1	29.87	29.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.035	0
PX113E	5/26/2007	144000	39228.61111	15.423758	262.065039	28.7	77	0.46	10.7	18.1	1.5	1011.2	392.08	0.26	0	374.31	0.25	0	375.44	0.25	0	29.81	29.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.022	0
PX113E	5/26/2007	145000	39228.61806	15.402581	262.112606	28.76	76	0.5	10.4	18.1	1.2	1011.3	391.42	0.11	0	373.8	0.14	0	374.93	0.14	0	29.73	29.64	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.01	0
PX113E	5/26/2007	150000	39228.625	15.380821	262.159937	28.87	77	0.53	10.6	18.3	1.3	1011.5	392.19	0.39	1	374.63	0.37	1	375.76	0.37	1	29.69	29.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.024	0
PX113E	5/26/2007	151000	39228.63194	15.358908	262.207259	28.35	80	0.55	10.7	18.1	1.4	1011.7	392.3	0.16	0	374.67	0.2	0	375.8	0.2	0	29.79	29.74	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.418	0.036	0
PX113E	5/26/2007	152000	39228.63889	15.337399	262.254394	27.52	84	0.58	10.7	18.1	17.1	1011.8	391.92	0.39	1	374.24	0.35	1	375.37	0.35	1	29.92	29.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.021	0
PX113E	5/26/2007	153000	39228.64583	15.31568	262.301464	27.46	84	0.62	10.8	18.2	17.5	1011.9	390.54	0.53	1	373.13	0.42	1	374.26	0.42	1	29.79	29.69	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.297	0.012	0
PX113E	5/26/2007	154000	39228.65278	15.293831	262.34871	27.66	82	0.65	10.3	18.2	17.1	1012	389.47	0.12	0	372.31	0.11	0	373.44	0.11	0	29.59	29.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.309	0.004	0
PX113E	5/26/2007	155000	39228.65972	15.272254	262.396091	28.09	81	0.69	9.7	18.1	16.8	1012	389.76	0.3	1	372.52	0.24	0	373.64	0.24	0	29.65	29.6	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.358	0.033	0
PX113E	5/26/2007	160000	39228.66667	15.250965	262.443377	28.38	80	0.71	9	18.2	16.4	1012.1	390.02	0.13	0	372.7	0.13	0	373.83	0.13	0	29.76	29.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.004	0
PX113E	5/26/2007	161000	39228.67361	15.229587	262.490948	28.62	80	0.74	9.7	18.2	16.8	1012	390.06	0.09	0	372.74	0.12	0	373.87	0.12	0	29.72	29.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.015	0
PX113E	5/26/2007	162000	39228.68056	15.208636	262.538032	28.78	79	0.76	9.4	18	16.7	1012	389.91	0.11	0	372.46	0.11	0	373.58	0.11	0	29.86	29.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.012	0
PX113E	5/26/2007	163000	39228.6875	15.188144	262.585217	28.88	78	0.78	8.3	18.1	14.3	1012.1	389.41	0.15	0	371.99	0.14	0	373.11	0.14	0	29.91	29.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.018	0
PX113E	5/26/2007	164000	39228.69444	15.167517	262.632928	29.01	76	0.78	8.4	18.2	14.4	1011.9	389.29	0.27	0	371.85	0.26	0	372.97	0.26	0	29.87	29.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.431	0.011	0
PX113E	5/26/2007	165000	39228.70139	15.146714	262.680587	29.1	75	0.78	8.5	18.2	14	1011.9	388.26	0.36	1	371	0.28	0	372.12	0.28	0	29.74	29.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.005	0
PX113E	5/26/2007	170000	39228.70833	15.125498	262.728244	29.21	73	0.82	9	18.3	13.3	1011.9	387.78	0.06	0	370.62	0.06	0	371.74	0.06	0	29.65	29.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.007	0
PX113E	5/26/2007	171000	39228.71528	15.104013	262.775901	29.34	73	0.83	9.9	18.3	13.8	1011.8	387.7	0.07	0	370.59	0.06	0	371.71	0.06	0	29.54	29.46	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.418	0.007	0
PX113E	5/26/2007	172000	39228.72222	15.082544	262.8238	29.45	74	0.85	9.3	18.3	14.5	1011.7	387.67	0.12	0	370.53	0.13	0	371.65	0.13	0	29.48	29.43	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.401	0.015	0
PX113E	5/26/2007	173000	39228.72917	15.061475	262.871187	29.57	72	0.85	9.3	18	15.7	1011.6	387.55	0.05	0	369.97	0.19	0	371.08	0.2	0	29.9	29.9	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.35	0.009	0
PX113E	5/26/2007	174000	39228.73611	15.040458	262.918281	29.68	70	0.84	8.9	18.1	14.5	1011.6	387.63	0.08	0	369.75	0.06	0	370.86	0.06	0	30.26	30.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.409	0.033	0
PX113E	5/26/2007	175000	39228.74306	15.018937	262.965373	29.79	70	0.85	9.4	18.1	0.9	1011.5	387.65	0.05	0	369.76	0.05	0	370.87	0.05	0	30.29	30.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.508	0.019	0
PX113E	5/26/2007	180000	39228.75	14.997252	263.012251	29.8	69	0.89	8.3	18	7.5	1011.5	387.53	0.08	0	369.61	0.1	0	370.72	0.1	0	30.27	30.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.005	0
PX113E	5/26/2007	181000	39228.75694	14.975605	263.058856	29.89	68	0.9	8.5	18	12.2	1011.4	387.49	0.04	0	369.52	0.05	0	370.63	0.05	0	30.31	30.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.004	0
PX113E	5/26/2007	182000	39228.76389	14.954188	263.105284	29.98	67	0.92	8.9	17.8	14.6	1011.3	387.55	0.08	0	369.52	0.07	0	370.63	0.07	0	30.34	30.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.532	0.006	0
PX113E	5/26/2007	183000	39228.77083	14.933336	263.151521	30.07	67	0.91	9.4	17.7	15.1	1011.2	387.74	0.06	0	369.6	0.07	0	370.71	0.07	0	30.4	30.34	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.535	0.006	0
PX113E	5/26/2007	184000	39228.77778	14.913032	263.197508	30.03	69	0.68	9.6	17.6	15.1	1011	387.79	0.06	0	369.54	0.06	0	370.65	0.06	0	30.45	30.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.006	0
PX113E	5/26/2007	185000	39228.78472	14.892998	263.24377	29.93	71	0.69	9.7	17.7	15.4	1010.8	388	0.13	0	369.66	0.12	0	370.76	0.12	0	30.47	30.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.005	0
PX113E	5/26/2007	190000	39228.79167	14.873238	263.290347	29.86	72	0.79	8.8	17.8	14.5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	30.44	30.36	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.007	0
PX113E	5/26/2007	191000	39228.79861	14.855269	263.337861	29.8	73	0.87	9.5	17.8	14.8	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	30.37	30.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.008	0
PX113E	5/26/2007	192000	39228.80556	14.837985	263.38568	29.76	74	0.84	9.7	17.8	15.1	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	30.42	30.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.022	0
PX113E	5/26/2007	193000	39228.8125	14.820864	263.433488	29.7	74	0.82	7.7	17.7	4	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	30.41	30.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.409	0.029	0
PX113E	5/26/2007	194000	39228.81944	14.803735	263.480831	29.7	74	0.82	10.6	17.5	2.3	1010.1	387.74	0.13	0	369.19	0.11	0	370.29	0.11	0	30.4	30.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.362	0.01	0
PX113E	5/26/2007	195000	39228.82639	14.786941	263.527898	29.7	73	0.84	10.1	17.4	1.7	1010.1	387.91	0.07	0	369.29	0.06	0	370.4	0.06	0	30.45	30.38	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.445	0.036	0
PX113E	5/26/2007	200000	39228.83333	14.770262	263.574544	29.7	71	0.78	9.5	17.3	1	1010	388.01	0.06	0	369.56	0.08	0	370.66	0.08	0	30.26	30.16	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.015	0
PX113E	5/26/2007	201000	39228.84028	14.751986	263.620323	29.7	70	0.77	10.1	17.2	1.4	1009.9	388.6	0.22	0	370.16	0.22	0	371.27	0.22	0	30.16	30.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.007	0
PX113E	5/26/2007	202000	39228.84722	14.733821	263.666127	29.57	71	0.77	10.6	17.3	2	1009.8	388.45	0.33	1	370.03	0.33	1	371.14	0.33	1	30.1	30.03	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.475	0.023	0
PX113E	5/26/2007	203000	39228.85417	14.715636	263.711847	29.42	73	0.73	11.4	17.2	2.6	1009.7	389.1	0.47	1	370.67	0.45	1	371.78	0.45	1	30.07	29.99	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.461	0.018	0
PX113E	5/26/2007	204000	39228.86111	14.696757	263.757284	29.3	75	0.65	12.2	17.3	3.4	1009.7	-999	-999	9	372.41	0.97	1	373.53	0.97	1	30.15	30.11	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.048	0
PX113E	5/26/2007	205000	39228.86806	14.67747	263.802683	29.17	76	0.66	13.1	17.3	4.3	1009.7	393.45	0.35	1	374.61	0.4	1	375.74	0.4	1	30.26	30.18	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.025	0
PX113E	5/26/2007	210000	39228.875	14.657529	263.847998	29.09	77	0.65	12.4	17.4	3.7	1009.7	393.19	0.07	0	374.59	0.24	0	375.71	0.25	0	30.09	29.95	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.429	0.026	0
PX113E	5/26/2007	211000	39228.88194	14.636976	263.893188	29.01	77	0.62	11.7	17.3	3.1	1009.7	393.33	0.08	0	375.62	0.34	1	376.76	0.35	1	29.12	28.93	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.398	0.044	0
PX113E	5/26/2007	212000	39228.88889	14.616633	263.938162	29.02	76	0.59	11.2	17.3	2.6	1009.6	393.28	0.05	0	375.61	0.11	0	376.75	0.11	0	28.9	28.84	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.347	0.018	0
PX113E	5/26/2007	213000	39228.89583	14.596063	263.982959	29.1	76	0.55	11.1	17.2	2.5	1009.3	393.26	0.04	0	375.44	0.09	0	376.58	0.09	0	28.95	28.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.358	0.019	0
PX113E	5/26/2007	214000	39228.90278	14.575213	264.027169	29.14	76	0.52	11.4	17.2	3	1009.1	393.03	0.07	0	375.14	0.06	0	376.28	0.06	0	28.95	28.86	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.372	0.025	0
PX113E	5/26/2007	215000	39228.90972	14.554733	264.071557	29.1	77	0.49	12.1	17.1	4.3	1008.8	393.09	0.05	0	375.35	0.14	0	376.5	0.14	0	28.7	28.59	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.043	0
PX113E	5/26/2007	220000	39228.91667	14.534512	264.115877	29.06	78	0.45	12.5	17.1	4.6	1008.9	393.2	0.11	0	375.47	0.08	0	376.62	0.08	0	28.62	28.57	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.257	0.016	0
PX113E	5/26/2007	221000	39228.92361	14.513501	264.160056	29.06	77	0.42	13.2	17.2	4.5	1008.8	393.49	0.05	0	375.64	0.08	0	376.79	0.08	0	28.74	28.65	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.31	0.017	0
PX113E	5/26/2007	222000	39228.93056	14.492153	264.203918	28.96	78	0.39	12.1	17.1	3.3	1008.7	394.11	0.42	1	376.28	0.38	1	377.42	0.38	1	28.65	28.57	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.317	0.019	0
PX113E	5/26/2007	223000	39228.9375	14.470919	264.247668	28.82	80	0.36	10.9	17	2.2	1008.6	394.76	0.29	0	376.89	0.28	0	378.04	0.28	0	28.63	28.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.332	0.008	0
PX113E	5/26/2007	224000	39228.94444	14.450285	264.290984	28.71	81	0.32	12	16.7	3.4	1008.5	393.66	0.52	1	375.8	0.52	1	376.95	0.52	1	28.61	28.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.33	0.01	0
PX113E	5/26/2007	225000	39228.95139	14.429291	264.333698	28.7	81	0.29	12	16.7	3.4	1008.4	392.32	0.17	0	374.43	0.19	0	375.58	0.19	0	28.68	28.62	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.326	0.008	0
PX113E	5/26/2007	230000	39228.95833	14.407717	264.376319	28.63	81	0.25	10.5	16.8	1.9	1008.5	392.61	0.23	0	374.46	0.12	0	375.6	0.12	0	28.93	28.92	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.303	0.011	0
PX113E	5/26/2007	231000	39228.96528	14.386237	264.419056	28.6	82	0.21	10.3	16.8	1.9	1008.5	393.62	0.35	1	375.09	0.26	0	376.22	0.26	0	29.35	29.32	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.287	0.004	0
PX113E	5/26/2007	232000	39228.97222	14.365408	264.462218	28.52	83	0.18	10.9	16.8	2.8	1008.5	394.69	0.25	0	375.97	0.21	0	377.1	0.21	0	29.55	29.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.278	0.004	0
PX113E	5/26/2007	233000	39228.97917	14.345704	264.505825	28.5	83	0.15	12.2	16.8	4.4	1008.6	394.17	0.7	1	375.43	0.65	1	376.56	0.65	1	29.63	29.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.29	0.004	0
PX113E	5/26/2007	234000	39228.98611	14.326341	264.549834	28.5	82	0.11	14.1	16.9	7	1008.7	390.68	0.96	1	372.33	0.86	1	373.46	0.86	1	29.48	29.36	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.285	0.013	0
PX113E	5/26/2007	235000	39228.99306	14.307569	264.594061	28.5	82	0.09	14.5	16.9	7.4	1008.8	389.53	0.09	0	371.55	0.12	0	372.68	0.12	0	29.14	29.03	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.272	0.028	0
PX113E	5/27/2007	0	39229	14.289776	264.639031	28.49	82	0.07	14.8	16.9	7.6	1008.9	389.44	0.05	0	371.41	0.09	0	372.54	0.09	0	29.19	29.13	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.312	0.022	0
PX113E	5/27/2007	1000	39229.00694	14.272864	264.684273	28.49	82	0.05	15	17	12.3	1009	389.46	0.07	0	371.57	0.18	0	372.69	0.19	0	29.15	29.02	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.37	0.068	0
PX113E	5/27/2007	2000	39229.01389	14.257104	264.730444	28.41	82	0.03	14.3	17.1	19.2	1009.2	389.48	0.09	0	372.27	0.14	0	373.41	0.15	0	28.43	28.28	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.369	0.097	0
PX113E	5/27/2007	3000	39229.02083	14.242177	264.77714	28.49	81	0.01	14.5	17.2	19.8	1009.2	389.04	0.22	0	371.45	0.45	1	372.58	0.45	1	28.78	28.81	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.152	0.053	0
PX113E	5/27/2007	4000	39229.02778	14.227306	264.823914	28.58	81	0.01	14.9	17.1	20.4	1009.2	388.76	0.05	0	370.71	0.1	0	371.83	0.11	0	29.38	29.35	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.236	0.022	0
PX113E	5/27/2007	5000	39229.03472	14.209123	264.869582	28.6	80	0	14.7	17.1	21	1009.3	388.87	0.06	0	370.53	0.19	0	371.65	0.19	0	29.72	29.7	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.23	0.021	0
PX113E	5/27/2007	10000	39229.04167	14.189873	264.914249	28.62	79	0	14.9	17	21.7	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	29.87	29.82	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.23	0.023	0
PX113E	5/27/2007	11000	39229.04861	14.170355	264.958832	28.7	79	0	15.7	17.1	22.7	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	29.88	29.78	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.151	0.062	0
PX113E	5/27/2007	12000	39229.05556	14.151177	265.003441	28.72	78	0	16.1	17	23.1	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	29.86	29.85	0.25	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.015	0.052	0
PX113E	5/27/2007	13000	39229.0625	14.133105	265.047778	28.86	75	0	11.9	16.6	8.1	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	30.38	30.36	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.206	0.041	0
PX113E	5/27/2007	14000	39229.06944	14.115247	265.091896	29	74	0	16.3	16.8	9.2	1009.9	387.92	0.07	0	368.96	0.05	0	370.06	0.05	0	30.76	30.7	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.231	0.034	0
PX113E	5/27/2007	15000	39229.07639	14.096554	265.135989	29	76	0	16.4	16.8	9.5	1010.1	387.8	0.04	0	368.8	0.1	0	369.9	0.1	0	30.88	30.81	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.252	0.034	0
PX113E	5/27/2007	20000	39229.08333	14.077753	265.180238	28.94	76	0	15.8	16.9	8.7	1010.3	387.8	0.05	0	368.96	0.04	0	370.06	0.04	0	30.8	30.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.157	0.018	0
PX113E	5/27/2007	21000	39229.09028	14.059019	265.224666	28.9	77	0	15.8	16.9	8.4	1010.4	387.86	0.04	0	369.04	0.05	0	370.14	0.05	0	30.83	30.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.093	0.012	0
PX113E	5/27/2007	22000	39229.09722	14.040084	265.268786	28.9	76	0	15.7	16.8	8.1	1010.6	387.91	0.09	0	369.1	0.1	0	370.2	0.1	0	30.87	30.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.175	0.064	0
PX113E	5/27/2007	23000	39229.10417	14.021072	265.312531	28.9	77	0	15.5	16.7	8.2	1010.6	387.96	0.07	0	369.11	0.11	0	370.2	0.11	0	30.93	30.87	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.243	0.016	0
PX113E	5/27/2007	24000	39229.11111	14.001681	265.356166	28.9	78	0	14.5	16.8	6.8	1010.8	387.88	0.04	0	368.93	0.05	0	370.03	0.05	0	31.1	31.05	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.053	0
PX113E	5/27/2007	25000	39229.11806	13.982148	265.399758	28.88	79	0	13.5	16.7	5.5	1010.9	387.8	0.04	0	368.87	0.04	0	369.96	0.04	0	31.15	31.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.382	0.005	0
PX113E	5/27/2007	30000	39229.125	13.962725	265.443395	28.8	78	0	13.1	16.8	5.2	1011	387.81	0.04	0	369.01	0.13	0	370.11	0.13	0	31.07	30.97	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.363	0.053	0
PX113E	5/27/2007	31000	39229.13194	13.943339	265.487516	28.8	79	0	12.3	16.9	4.2	1011	387.79	0.03	0	369.07	0.04	0	370.17	0.04	0	30.95	30.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.25	0.014	0
PX113E	5/27/2007	32000	39229.13889	13.923905	265.5314	28.8	78	0	12.2	16.7	4	1011.1	387.78	0.05	0	369.14	0.06	0	370.24	0.06	0	30.9	30.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.202	0.012	0
PX113E	5/27/2007	33000	39229.14583	13.904425	265.574688	28.8	80	0	12	16.6	3.8	1011.2	387.82	0.03	0	369.19	0.05	0	370.29	0.05	0	30.92	30.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.187	0.006	0
PX113E	5/27/2007	34000	39229.15278	13.885175	265.617934	28.78	80	0	11.4	16.7	3.2	1011.3	387.82	0.04	0	369.29	0.06	0	370.39	0.06	0	30.88	30.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.179	0.003	0
PX113E	5/27/2007	35000	39229.15972	13.866015	265.661274	28.8	79	0	11.4	16.6	3.2	1011.3	387.82	0.06	0	369.28	0.05	0	370.38	0.05	0	30.88	30.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.172	0.006	0
PX113E	5/27/2007	40000	39229.16667	13.847363	265.704903	28.86	78	0	11.5	16.7	3.1	1011.2	387.72	0.05	0	369.21	0.04	0	370.31	0.04	0	30.84	30.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.182	0.018	0
PX113E	5/27/2007	41000	39229.17361	13.829683	265.749082	28.97	78	0	11.9	16.7	3.3	1011.3	387.42	0.18	0	368.97	0.17	0	370.07	0.17	0	30.78	30.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.19	0.004	0
PX113E	5/27/2007	42000	39229.18056	13.811875	265.793515	28.99	77	0	11.9	16.9	3.3	1011.3	387.25	0.09	0	368.64	0.2	0	369.74	0.2	0	30.95	30.93	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.26	0.084	0
PX113E	5/27/2007	43000	39229.1875	13.794099	265.838248	28.9	78	0	10.9	16.9	2.2	1011.4	386.76	0.24	0	368.22	0.15	0	369.32	0.15	0	31.03	30.92	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.338	0.079	0
PX113E	5/27/2007	44000	39229.19444	13.776597	265.883007	28.9	79	0	12.3	16.8	3.6	1011.4	386.74	0.19	0	368.24	0.13	0	369.34	0.13	0	30.92	30.86	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.221	0.037	0
PX113E	5/27/2007	45000	39229.20139	13.758949	265.927219	28.9	79	0	13.2	16.6	4.7	1011.3	386.73	0.14	0	368.08	0.14	0	369.17	0.15	0	31.06	30.99	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.359	0.048	0
PX113E	5/27/2007	50000	39229.20833	13.741334	265.971093	28.98	79	0	12.5	16.6	4	1011.3	386.29	0.15	0	367.76	0.17	0	368.86	0.17	0	30.95	30.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.325	0.022	0
PX113E	5/27/2007	51000	39229.21528	13.723408	266.014779	28.48	81	0	13.7	16.6	7.4	1011.2	386.19	0.16	0	367.61	0.17	0	368.7	0.17	0	30.96	30.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.335	0.025	0
PX113E	5/27/2007	52000	39229.22222	13.705524	266.05864	28.04	84	0	14.1	16.7	9.4	1011.2	385.98	0.06	0	367.29	0.09	0	368.38	0.09	0	31.1	31.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.455	0.044	0
PX113E	5/27/2007	53000	39229.22917	13.687683	266.102514	28.26	83	0	13.8	16.7	16.8	1011.1	385.94	0.06	0	367.26	0.07	0	368.35	0.07	0	31.06	30.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.02	0
PX113E	5/27/2007	54000	39229.23611	13.669854	266.146611	28.3	82	0	13.7	16.8	19.7	1011	385.79	0.08	0	367.14	0.11	0	368.23	0.11	0	31	30.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.35	0.01	0
PX113E	5/27/2007	55000	39229.24306	13.651825	266.190745	28.3	81	0	14	16.7	20.9	1010.9	385.69	0.03	0	367.03	0.06	0	368.12	0.06	0	30.99	30.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.331	0.013	0
PX113E	5/27/2007	60000	39229.25	13.633131	266.234783	28.28	81	0	13.8	16.9	20.4	1011	385.7	0.04	0	367.08	0.04	0	368.17	0.04	0	30.95	30.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.016	0
PX113E	5/27/2007	61000	39229.25694	13.614242	266.278936	28.22	82	0	14.2	16.9	21.4	1010.8	385.58	0.04	0	366.9	0.06	0	367.99	0.06	0	30.93	30.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.269	0.003	0
PX113E	5/27/2007	62000	39229.26389	13.595105	266.323349	28.2	82	0	14.4	17	21.6	1010.7	385.51	0.06	0	366.81	0.06	0	367.9	0.06	0	30.92	30.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.266	0.006	0
PX113E	5/27/2007	63000	39229.27083	13.575987	266.367545	28.25	82	0	14.2	16.9	21.2	1010.7	385.63	0.06	0	366.91	0.04	0	368.01	0.04	0	30.93	30.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.257	0.004	0
PX113E	5/27/2007	64000	39229.27778	13.556655	266.411589	28.21	82	0	14.8	16.9	21.7	1010.4	385.77	0.08	0	366.89	0.04	0	367.98	0.04	0	30.99	30.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.272	0.004	0
PX113E	5/27/2007	65000	39229.28472	13.537502	266.455927	28.2	80	0	14.8	17	22.3	1010.2	385.91	0.04	0	366.96	0.07	0	368.05	0.07	0	30.99	30.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.265	0.005	0
PX113E	5/27/2007	70000	39229.29167	13.51865	266.500779	28.2	80	0	15.4	17.2	22.8	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	30.93	30.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.237	0.005	0
PX113E	5/27/2007	71000	39229.29861	13.499595	266.546206	28.2	80	0	15.2	17.5	22.5	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	30.94	30.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.23	0.002	0
PX113E	5/27/2007	72000	39229.30556	13.480308	266.592082	28.21	80	0	15.4	17.5	22.3	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	30.91	30.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.225	0.005	0
PX113E	5/27/2007	73000	39229.3125	13.461459	266.638233	28.2	80	0	11.3	17.5	7.5	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	31.04	31.01	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.284	0.067	0
PX113E	5/27/2007	74000	39229.31944	13.442776	266.684573	28.2	80	0	15.2	17.6	8.1	1009.7	385.5	0.04	0	366.23	0.06	0	367.31	0.06	0	31.17	31.09	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.382	0.029	0
PX113E	5/27/2007	75000	39229.32639	13.424257	266.731231	28.22	80	0	15.4	17.7	8.1	1009.7	385.44	0.05	0	366.11	0.07	0	367.19	0.07	0	31.2	31.15	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.047	0
PX113E	5/27/2007	80000	39229.33333	13.406049	266.778051	28.22	80	0	15.3	17.7	8	1009.7	385.42	0.05	0	366.4	0.16	0	367.49	0.17	0	30.94	30.8	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.335	0.129	0
PX113E	5/27/2007	81000	39229.34028	13.387321	266.825039	28.2	80	0	15.1	17.9	7.6	1009.7	385.38	0.04	0	366.53	0.04	0	367.62	0.04	0	30.69	30.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.226	0.011	0
PX113E	5/27/2007	82000	39229.34722	13.367175	266.871439	28.2	80	0	15.3	17.7	8.2	1009.5	385.11	0.13	0	366.32	0.13	0	367.41	0.13	0	30.57	30.47	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.249	0.015	0
PX113E	5/27/2007	83000	39229.35417	13.34621	266.916903	28.1	79	0	15.4	17.6	8.6	1009.2	384.95	0.03	0	366.23	0.04	0	367.33	0.04	0	30.37	30.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.154	0.019	0
PX113E	5/27/2007	84000	39229.36111	13.325438	266.962341	28.09	78	0	14.3	17.6	7.2	1009.3	384.97	0.04	0	366.32	0.04	0	367.41	0.04	0	30.33	30.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.17	0.006	0
PX113E	5/27/2007	85000	39229.36806	13.304471	267.007262	28.09	77	0	14	17.4	7.2	1009.1	384.9	0.02	0	366.2	0.04	0	367.3	0.04	0	30.31	30.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.167	0.009	0
PX113E	5/27/2007	90000	39229.375	13.282346	267.051243	28.09	76	0	13.3	17.4	6.5	1009.1	384.92	0.04	0	366.23	0.07	0	367.32	0.07	0	30.29	30.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.135	0.008	0
PX113E	5/27/2007	91000	39229.38194	13.259976	267.095294	28.1	75	0	12.7	17.5	5.6	1009.1	384.93	0.04	0	366.25	0.05	0	367.34	0.05	0	30.3	30.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.113	0.006	0
PX113E	5/27/2007	92000	39229.38889	13.237298	267.139716	28.11	75	0	11.1	17.7	17.1	1009.2	384.83	0.07	0	366.13	0.06	0	367.22	0.06	0	30.34	30.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.142	0.008	0
PX113E	5/27/2007	93000	39229.39583	13.215298	267.184867	28.12	76	0	11	17.7	18	1009.2	384.56	0.1	0	365.9	0.09	0	367	0.09	0	30.33	30.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.136	0.005	0
PX113E	5/27/2007	94000	39229.40278	13.193816	267.230332	28.15	76	0	10.8	17.7	18.1	1009.4	384.49	0.09	0	365.88	0.09	0	366.97	0.09	0	30.34	30.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.117	0.005	0
PX113E	5/27/2007	95000	39229.40972	13.172815	267.275816	28.2	76	0	10.7	17.6	17.7	1009.5	384.41	0.04	0	365.84	0.05	0	366.94	0.05	0	30.35	30.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.093	0.009	0
PX113E	5/27/2007	100000	39229.41667	13.153565	267.322181	28.2	76	0	10.6	17.8	18.1	1009.4	384.35	0.07	0	365.77	0.08	0	366.87	0.08	0	30.35	30.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.063	0.005	0
PX113E	5/27/2007	101000	39229.42361	13.133702	267.368881	28.2	77	0	10.2	17.9	17.8	1009.4	384.36	0.03	0	365.82	0.04	0	366.91	0.04	0	30.31	30.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.036	0.011	0
PX113E	5/27/2007	102000	39229.43056	13.113412	267.41555	28.18	78	0	10.8	17.9	18.9	1009.4	384.26	0.1	0	365.73	0.09	0	366.82	0.09	0	30.28	30.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.009	0.005	0
PX113E	5/27/2007	103000	39229.4375	13.093308	267.462166	27.91	80	0	8.2	18	15.2	1009.3	384.16	0.05	0	365.7	0.06	0	366.8	0.06	0	30.19	30.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.937	0.05	0
PX113E	5/27/2007	104000	39229.44444	13.073121	267.508627	27.62	83	0	15.7	17.7	23.5	1008.7	384.27	0.06	0	365.65	0.08	0	366.75	0.08	0	30.1	30.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.911	0.013	0
PX113E	5/27/2007	105000	39229.45139	13.053407	267.554486	26.85	86	0	14.3	17.7	22.5	1009.1	384.32	0.04	0	365.82	0.07	0	366.91	0.07	0	30.11	30.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.922	0.029	0
PX113E	5/27/2007	110000	39229.45833	13.033815	267.600981	26.67	88	0	13.4	17.9	21.8	1009.3	384.36	0.05	0	365.85	0.06	0	366.94	0.06	0	30.19	30.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.952	0.006	0
PX113E	5/27/2007	111000	39229.46528	13.012891	267.647464	26.55	88	0	12	18	20.1	1009.6	384.4	0.05	0	365.86	0.06	0	366.95	0.06	0	30.35	30.31	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.988	0.033	0
PX113E	5/27/2007	112000	39229.47222	12.992018	267.693888	26.36	88	0	10.6	17.9	18.6	1009.8	384.53	0.1	0	365.88	0.11	0	366.97	0.11	0	30.55	30.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.055	0.073	0
PX113E	5/27/2007	113000	39229.47917	12.971205	267.740195	26.14	87	0	9.1	17.9	17.4	1009.7	384.46	0.06	0	365.8	0.05	0	366.89	0.05	0	30.55	30.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.058	0.028	0
PX113E	5/27/2007	114000	39229.48611	12.950398	267.78647	26.26	86	0	8.1	17.9	16.7	1009.8	384.28	0.07	0	365.57	0.07	0	366.66	0.08	0	30.64	30.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.059	0.024	0
PX113E	5/27/2007	115000	39229.49306	12.92949	267.832721	26.66	85	0	11	17.9	19.4	1009.8	384.21	0.09	0	365.55	0.11	0	366.64	0.11	0	30.61	30.52	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.968	0.115	0
PX113E	5/27/2007	120000	39229.5	12.908532	267.878835	26.94	86	0	14.4	17.8	23.1	1009.6	384	0.05	0	365.35	0.06	0	366.44	0.06	0	30.52	30.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.713	0.031	0
PX113E	5/27/2007	121000	39229.50694	12.88787	267.924501	26.67	88	0	18.2	17.5	26.6	1009.5	383.92	0.03	0	365.23	0.1	0	366.32	0.1	0	30.51	30.44	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.813	0.133	0
PX113E	5/27/2007	122000	39229.51389	12.867821	267.969938	26.32	88	0	16.8	17.5	25.1	1010	383.9	0.04	0	365.35	0.08	0	366.44	0.08	0	30.58	30.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.996	0.016	0
PX113E	5/27/2007	123000	39229.52083	12.848015	268.015328	26.14	88	0.01	17.2	17.4	25.1	1009.9	383.86	0.05	0	365.32	0.05	0	366.41	0.05	0	30.54	30.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.929	0.033	0
PX113E	5/27/2007	124000	39229.52778	12.827819	268.060814	25.97	87	0.01	15.8	17.7	24.1	1010.1	383.8	0.04	0	365.33	0.04	0	366.42	0.05	0	30.52	30.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.961	0.045	0
PX113E	5/27/2007	125000	39229.53472	12.806868	268.106597	26	87	0.01	16.4	17.8	24.8	1010.4	383.82	0.05	0	365.47	0.07	0	366.56	0.07	0	30.51	30.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.088	0.03	0
PX113E	5/27/2007	130000	39229.54167	12.786477	268.152608	26.11	88	0.01	15	17.7	22.5	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	30.37	30.25	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.052	0.08	0
PX113E	5/27/2007	131000	39229.54861	12.767179	268.198651	25.69	88	0.01	18.5	17.6	13.7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	30	29.88	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.757	0.096	0
PX113E	5/27/2007	132000	39229.55556	12.748643	268.245361	25.33	87	0.01	16.6	17.9	12	1011	-999	-999	9	-999	-999	9	-999	-999	9	29.76	29.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.594	0.038	0
PX113E	5/27/2007	133000	39229.5625	12.729155	268.292661	25.32	87	0.01	12.7	18.2	9.2	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	29.69	29.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.629	0.058	0
PX113E	5/27/2007	134000	39229.56944	12.708303	268.340063	25.26	88	0.01	15	18.3	23.7	1011	383.65	0.03	0	366.26	0.04	0	367.37	0.04	0	29.71	29.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.76	0.037	0
PX113E	5/27/2007	135000	39229.57639	12.687378	268.387499	25.16	88	0.01	15.4	18.3	23.4	1011	383.61	0.05	0	366.26	0.06	0	367.36	0.06	0	29.67	29.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.833	0.019	0
PX113E	5/27/2007	140000	39229.58333	12.666816	268.434756	25.13	88	0.02	15.1	17.2	22.5	1011	383.47	0.03	0	366.08	0.05	0	367.18	0.05	0	29.69	29.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.842	0.026	0
PX113E	5/27/2007	141000	39229.59028	12.6485	268.451253	25.18	89	0.03	9.9	4.5	9.4	1011.3	383.45	0.14	0	366.11	0.2	0	367.22	0.2	0	29.78	29.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.9	0.019	0
PX113E	5/27/2007	142000	39229.59722	12.655217	268.443119	25.34	89	0.03	7.3	3.6	6	1011.7	383.99	0.62	1	366.76	0.63	1	367.86	0.63	1	29.81	29.74	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.891	0.017	0
PX113E	5/27/2007	143000	39229.60417	12.661975	268.444241	25.42	89	0.04	6.7	2	6	1011.9	383.64	0.29	0	366.53	0.26	0	367.63	0.26	0	29.76	29.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.924	0.008	0
PX113E	5/27/2007	144000	39229.61111	12.666663	268.448649	25.46	88	0.04	6.9	2.6	6.2	1012.1	383.65	0.63	1	366.64	0.62	1	367.74	0.63	1	29.75	29.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.929	0.002	0
PX113E	5/27/2007	145000	39229.61806	12.671383	268.455087	25.6	87	0.04	6.2	3	5.3	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	29.73	29.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.922	0.005	0
PX113E	5/27/2007	150000	39229.625	12.676253	268.46086	25.87	86	0.05	5.2	3.1	1.9	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	29.73	29.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.901	0.009	0
PX113E	5/27/2007	151000	39229.63194	12.687902	268.473462	26.09	86	0.07	3.8	9.4	11.2	1012.6	383.71	0.48	1	366.95	0.45	1	368.07	0.45	1	29.67	29.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.848	0.025	0
PX113E	5/27/2007	152000	39229.63889	12.678571	268.50486	26.08	87	0.08	12.5	13.6	17.8	1012.6	383.5	0.04	0	366.71	0.07	0	367.82	0.07	0	29.71	29.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.849	0.026	0
PX113E	5/27/2007	153000	39229.64583	12.662034	268.544382	26.05	87	0.11	13.3	16.2	19.7	1012.5	383.47	0.04	0	366.54	0.06	0	367.64	0.06	0	29.82	29.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.878	0.03	0
PX113E	5/27/2007	154000	39229.65278	12.642732	268.588258	26.13	86	0.14	13.6	17.5	20.5	1012.5	383.48	0.04	0	366.49	0.03	0	367.6	0.04	0	29.9	29.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.98	0.025	0
PX113E	5/27/2007	155000	39229.65972	12.622063	268.634186	26.39	85	0.17	13.5	18.1	20.8	1012.6	383.53	0.04	0	366.53	0.05	0	367.63	0.05	0	29.93	29.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.979	0.013	0
PX113E	5/27/2007	160000	39229.66667	12.600096	268.682277	26.73	82	0.19	13.2	19.1	21	1012.5	383.59	0.05	0	366.55	0.05	0	367.65	0.06	0	29.95	29.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.89	0.027	0
PX113E	5/27/2007	161000	39229.67361	12.576463	268.730984	27.09	79	0.21	13.5	19	21.9	1012.5	383.63	0.04	0	366.58	0.04	0	367.68	0.04	0	29.95	29.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.915	0.04	0
PX113E	5/27/2007	162000	39229.68056	12.550094	268.777598	27.35	78	0.24	13.7	18.9	22.2	1012.5	383.63	0.04	0	366.54	0.03	0	367.64	0.04	0	29.98	29.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.961	0.003	0
PX113E	5/27/2007	163000	39229.6875	12.523201	268.823932	27.45	78	0.26	14.1	19	21.8	1012.4	383.55	0.04	0	366.41	0.06	0	367.51	0.06	0	30.02	29.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.957	0.003	0
PX113E	5/27/2007	164000	39229.69444	12.497666	268.87115	27.37	79	0.26	13.6	19	21.4	1012.4	383.54	0.06	0	366.36	0.06	0	367.47	0.06	0	30.05	29.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.97	0.007	0
PX113E	5/27/2007	165000	39229.70139	12.473475	268.919195	27.27	78	0.28	13	19	21	1012.3	383.54	0.07	0	366.34	0.07	0	367.44	0.07	0	30.04	29.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.979	0.003	0
PX113E	5/27/2007	170000	39229.70833	12.449595	268.967596	27.35	76	0.31	12.6	19.1	20.8	1012.2	383.5	0.2	0	366.27	0.2	0	367.37	0.2	0	30.03	29.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.963	0.005	0
PX113E	5/27/2007	171000	39229.71528	12.426247	269.016043	27.51	77	0.31	12.5	18.9	20.1	1012.1	383.32	0.06	0	366.07	0.05	0	367.17	0.05	0	30.04	29.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.946	0.005	0
PX113E	5/27/2007	172000	39229.72222	12.402756	269.064089	27.51	77	0.33	12.2	18.9	20.2	1012.1	383.37	0.05	0	366.06	0.05	0	367.17	0.05	0	30.07	30	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.964	0.012	0
PX113E	5/27/2007	173000	39229.72917	12.378905	269.111697	27.54	79	0.37	11.4	18.8	18.8	1012.1	383.48	0.05	0	366.21	0.06	0	367.31	0.06	0	30.04	29.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.948	0.013	0
PX113E	5/27/2007	174000	39229.73611	12.354545	269.159183	27.5	79	0.41	10.7	18.9	18.4	1012.1	383.46	0.06	0	366.17	0.06	0	367.28	0.06	0	30.05	29.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.933	0.012	0
PX113E	5/27/2007	175000	39229.74306	12.330163	269.206604	27.49	80	0.36	10.9	18.9	19	1012	383.47	0.05	0	366.16	0.05	0	367.26	0.06	0	30.05	29.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.938	0.004	0
PX113E	5/27/2007	180000	39229.75	12.307146	269.254801	27.49	79	0.26	10.2	18.9	17.8	1011.9	383.56	0.08	0	366.26	0.08	0	367.36	0.08	0	30.01	29.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.909	0.016	0
PX113E	5/27/2007	181000	39229.75694	12.283867	269.302982	27.01	81	0.26	10.3	18.9	16.7	1011.9	383.75	0.04	0	366.43	0.05	0	367.54	0.04	0	29.99	29.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.887	0.014	0
PX113E	5/27/2007	182000	39229.76389	12.260006	269.351105	26.67	82	0.28	10.2	18.9	16.3	1011.8	383.78	0.03	0	366.45	0.04	0	367.55	0.04	0	29.99	29.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.916	0.013	0
PX113E	5/27/2007	183000	39229.77083	12.236339	269.398795	26.54	82	0.32	10.5	18.8	16.3	1011.8	383.76	0.04	0	366.44	0.05	0	367.54	0.05	0	29.94	29.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.913	0.01	0
PX113E	5/27/2007	184000	39229.77778	12.2135	269.44679	26.5	82	0.35	9.2	18.8	12.6	1011.7	383.72	0.05	0	366.41	0.05	0	367.52	0.05	0	29.91	29.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.919	0.007	0
PX113E	5/27/2007	185000	39229.78472	12.19176	269.49518	26.54	82	0.33	7.9	18.7	14.3	1011.6	383.75	0.03	0	366.41	0.04	0	367.52	0.04	0	29.88	29.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.929	0.004	0
PX113E	5/27/2007	190000	39229.79167	12.169714	269.543423	26.6	81	0.32	6	18.8	11.9	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	29.8	29.72	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.895	0.046	0
PX113E	5/27/2007	191000	39229.79861	12.147854	269.59169	26.7	81	0.29	8	18.7	1.7	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	29.73	29.65	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.789	0.091	0
PX113E	5/27/2007	192000	39229.80556	12.127227	269.640412	26.67	83	0.28	7.6	18.7	2.3	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	29.75	29.7	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.754	0.038	0
PX113E	5/27/2007	193000	39229.8125	12.106664	269.688888	26.6	84	0.28	7.6	18.5	2.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	29.91	29.86	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.585	0.08	0
PX113E	5/27/2007	194000	39229.81944	12.086206	269.73687	26.6	86	0.25	8.1	18.4	2.9	1011.1	383.42	0.05	0	365.83	0.1	0	366.93	0.1	0	29.94	29.88	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.42	0.107	0
PX113E	5/27/2007	195000	39229.82639	12.065811	269.784964	26.6	84	0.23	8.1	18.5	3.6	1011	383.44	0.08	0	365.74	0.08	0	366.84	0.08	0	30.06	29.97	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.548	0.056	0
PX113E	5/27/2007	200000	39229.83333	12.045345	269.833154	26.73	82	0.19	10.2	18.5	5.9	1010.8	383.38	0.04	0	365.86	0.08	0	366.96	0.08	0	29.8	29.72	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.406	0.106	0
PX113E	5/27/2007	201000	39229.84028	12.025	269.881127	26.77	83	0.1	11.6	18.3	7.1	1010.7	383.36	0.07	0	365.7	0.13	0	366.8	0.13	0	29.87	29.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.731	0.024	0
PX113E	5/27/2007	202000	39229.84722	12.004856	269.928544	26.49	85	0.09	13.1	18.2	9.2	1010.4	383.31	0.05	0	365.52	0.05	0	366.62	0.05	0	29.91	29.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.817	0.045	0
PX113E	5/27/2007	203000	39229.85417	11.985112	269.976017	26.3	85	0.09	11.4	18.1	8.4	1010.4	383.23	0.05	0	365.37	0.06	0	366.47	0.06	0	30.01	29.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.755	0.144	0
PX113E	5/27/2007	204000	39229.86111	11.964581	270.022715	26.32	86	0.06	11.6	18	9.5	1010.4	383.16	0.07	0	365.42	0.1	0	366.52	0.1	0	29.89	29.8	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.43	0.206	0
PX113E	5/27/2007	205000	39229.86806	11.943944	270.069189	26.07	87	0.04	11.7	18	8.8	1010.4	383.12	0.05	0	365.4	0.08	0	366.5	0.08	0	29.84	29.78	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.363	0.082	0
PX113E	5/27/2007	210000	39229.875	11.923916	270.116194	25.72	88	0.03	11.8	18.1	9.3	1010.5	383.16	0.08	0	365.57	0.19	0	366.67	0.2	0	29.78	29.65	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.361	0.237	0
PX113E	5/27/2007	211000	39229.88194	11.903933	270.163375	25.42	89	0.04	10.5	18.1	8.7	1010.5	383.28	0.04	0	365.89	0.07	0	366.99	0.07	0	29.5	29.44	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.393	0.211	0
PX113E	5/27/2007	212000	39229.88889	11.883447	270.210398	25.24	90	0.05	9.3	18.1	7.9	1010.6	383.29	0.04	0	366.17	0.19	0	367.28	0.2	0	29.3	29.15	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.387	0.258	0
PX113E	5/27/2007	213000	39229.89583	11.862562	270.257095	25.14	89	0.09	9.4	18.1	7.5	1010.5	383.29	0.03	0	366.42	0.11	0	367.53	0.11	0	28.93	28.82	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.968	0.105	0
PX113E	5/27/2007	214000	39229.90278	11.841547	270.304162	25.21	89	0.12	9.2	18.3	7.8	1010.4	383.26	0.05	0	366.61	0.06	0	367.74	0.07	0	28.62	28.51	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.778	0.062	0
PX113E	5/27/2007	215000	39229.90972	11.820429	270.351329	25.43	88	0.14	8.5	18.3	7.6	1010.4	383.26	0.04	0	366.73	0.05	0	367.86	0.05	0	28.41	28.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.764	0.028	0
PX113E	5/27/2007	220000	39229.91667	11.799273	270.398288	25.62	87	0.16	8.2	18.2	7.1	1010.4	383.2	0.03	0	366.79	0.05	0	367.92	0.05	0	28.3	28.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.904	0.161	0
PX113E	5/27/2007	221000	39229.92361	11.777866	270.444938	25.75	87	0.15	8	18.2	7.9	1010.5	383.19	0.04	0	366.8	0.05	0	367.92	0.05	0	28.29	28.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.196	0.061	0
PX113E	5/27/2007	222000	39229.93056	11.756477	270.491813	25.88	87	0.15	7.2	18.3	8.1	1010.3	383.19	0.04	0	366.81	0.05	0	367.94	0.05	0	28.22	28.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.494	0.07	0
PX113E	5/27/2007	223000	39229.9375	11.735327	270.539104	25.93	86	0.15	7	18.4	8.3	1010.2	383.19	0.05	0	366.69	0.08	0	367.81	0.08	0	28.3	28.24	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.655	0.043	0
PX113E	5/27/2007	224000	39229.94444	11.714685	270.5867	26.01	86	0.13	6.4	18.4	8.2	1010.1	383.31	0.07	0	366.71	0.04	0	367.83	0.04	0	28.38	28.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.685	0.056	0
PX113E	5/27/2007	225000	39229.95139	11.694194	270.634875	26.02	86	0.12	5.7	18.5	8.3	1010	383.48	0.06	0	366.84	0.06	0	367.96	0.07	0	28.37	28.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.644	0.046	0
PX113E	5/27/2007	230000	39229.95833	11.674204	270.682903	26.09	85	0.12	6	18.3	7.1	1010.1	383.55	0.04	0	366.93	0.04	0	368.06	0.04	0	28.37	28.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.555	0.03	0
PX113E	5/27/2007	231000	39229.96528	11.654598	270.730312	26.18	84	0.11	6.2	18.1	5.7	1010.1	383.51	0.05	0	366.98	0.06	0	368.11	0.06	0	28.31	28.23	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.614	0.05	0
PX113E	5/27/2007	232000	39229.97222	11.634772	270.777587	26.2	84	0.09	5.9	18.1	5.6	1010.2	383.44	0.04	0	367.14	0.08	0	368.27	0.08	0	28.08	27.96	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.597	0.019	0
PX113E	5/27/2007	233000	39229.97917	11.615136	270.824856	26.28	84	0.09	5.3	18.2	6	1010.2	383.37	0.04	0	367.21	0.04	0	368.34	0.04	0	27.86	27.77	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.495	0.025	0
PX113E	5/27/2007	234000	39229.98611	11.595593	270.872286	26.31	86	0.05	5.6	18	5.4	1010.2	383.34	0.04	0	367.2	0.05	0	368.33	0.05	0	27.83	27.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.513	0.011	0
PX113E	5/27/2007	235000	39229.99306	11.576145	270.919332	26.2	86	0.03	5.6	18.1	5.4	1010.3	383.37	0.05	0	367.3	0.07	0	368.43	0.07	0	27.81	27.73	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.607	0.108	0
PX113E	5/28/2007	0	39230	11.556242	270.96638	26.2	86	0.01	6.1	18.1	5.6	1010.4	383.37	0.04	0	367.38	0.04	0	368.52	0.04	0	27.74	27.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.663	0.045	0
PX113E	5/28/2007	1000	39230.00694	11.535607	271.012984	26.2	86	0.01	5.9	18	5.6	1010.6	383.38	0.04	0	367.45	0.04	0	368.58	0.04	0	27.78	27.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.622	0.048	0
PX113E	5/28/2007	2000	39230.01389	11.514678	271.059175	26.22	86	0	5.9	17.9	5	1010.7	383.36	0.03	0	367.54	0.07	0	368.67	0.07	0	27.71	27.62	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.732	0.033	0
PX113E	5/28/2007	3000	39230.02083	11.49401	271.10528	26.25	85	0	5.3	17.9	13.5	1010.8	383.32	0.05	0	367.8	0.13	0	368.94	0.13	0	27.4	27.28	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.726	0.071	0
PX113E	5/28/2007	4000	39230.02778	11.473426	271.151179	26.3	85	0	5.8	17.7	14	1011	383.34	0.05	0	367.87	0.05	0	369.01	0.05	0	27.33	27.29	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.418	0.132	0
PX113E	5/28/2007	5000	39230.03472	11.452574	271.196752	26.3	85	0	5.8	17.8	14.1	1011.1	383.33	0.04	0	367.7	0.06	0	368.84	0.06	0	27.59	27.55	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.228	0.018	0
PX113E	5/28/2007	10000	39230.04167	11.431456	271.242437	26.36	85	0	5.9	17.8	14.2	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	27.71	27.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.155	0.054	0
PX113E	5/28/2007	11000	39230.04861	11.410665	271.28846	26.4	85	0	5.5	17.9	13.8	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	27.89	27.85	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.091	0.024	0
PX113E	5/28/2007	12000	39230.05556	11.390943	271.334925	26.4	85	0	5.8	17.9	14.2	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	28	27.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.015	0.035	0
PX113E	5/28/2007	13000	39230.0625	11.371112	271.381208	26.45	85	0	4.4	17.7	7.4	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	28.01	27.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.105	0.074	0
PX113E	5/28/2007	14000	39230.06944	11.350904	271.426885	26.48	85	0	5.9	17.7	6.3	1011.5	383.09	0.04	0	367.36	0.04	0	368.49	0.04	0	27.98	27.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.284	0.016	0
PX113E	5/28/2007	15000	39230.07639	11.330302	271.472434	26.5	86	0	5.9	17.7	6.4	1011.5	383.14	0.04	0	367.4	0.04	0	368.54	0.04	0	27.99	27.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.258	0.009	0
PX113E	5/28/2007	20000	39230.08333	11.309481	271.517695	26.5	86	0	5.8	17.6	6.2	1011.5	383.12	0.04	0	367.29	0.06	0	368.42	0.06	0	28.07	28.02	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.241	0.02	0
PX113E	5/28/2007	21000	39230.09028	11.288306	271.562947	26.5	86	0	5.8	17.7	6	1011.6	383.12	0.03	0	367.38	0.06	0	368.51	0.07	0	28.04	27.96	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.287	0.013	0
PX113E	5/28/2007	22000	39230.09722	11.266966	271.608296	26.5	87	0	5.5	17.7	5.7	1011.8	383.13	0.04	0	367.41	0.05	0	368.54	0.05	0	28.06	28.01	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.284	0.015	0
PX113E	5/28/2007	23000	39230.10417	11.245681	271.65382	26.5	87	0	5.2	17.9	5.9	1011.9	383.12	0.06	0	367.3	0.06	0	368.43	0.06	0	28.21	28.16	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.412	0.059	0
PX113E	5/28/2007	24000	39230.11111	11.224418	271.699368	26.56	87	0	5.2	17.8	6.2	1012	383.11	0.04	0	367.29	0.04	0	368.42	0.04	0	28.29	28.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.574	0.013	0
PX113E	5/28/2007	25000	39230.11806	11.203319	271.745004	26.62	86	0	5.7	17.9	6.7	1012.1	383.05	0.06	0	367.28	0.06	0	368.4	0.06	0	28.29	28.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.561	0.028	0
PX113E	5/28/2007	30000	39230.125	11.182149	271.791085	26.7	85	0	6.6	18	6.9	1012.1	382.98	0.04	0	367.19	0.05	0	368.31	0.05	0	28.31	28.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.51	0.02	0
PX113E	5/28/2007	31000	39230.13194	11.160984	271.837562	26.67	85	0	9.1	18.1	6.5	1012.1	382.99	0.04	0	367.29	0.08	0	368.42	0.08	0	28.23	28.13	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.62	0.025	0
PX113E	5/28/2007	32000	39230.13889	11.139857	271.883889	26.45	86	0	9.5	17.9	7.7	1012.2	383	0.04	0	367.44	0.07	0	368.57	0.07	0	28.09	28	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.688	0.049	0
PX113E	5/28/2007	33000	39230.14583	11.119088	271.929708	26.31	86	0	8.8	17.8	7.7	1012.2	382.99	0.04	0	367.6	0.07	0	368.74	0.07	0	27.91	27.81	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.923	0.074	0
PX113E	5/28/2007	34000	39230.15278	11.098388	271.975331	26.18	86	0	9.6	17.6	6.8	1012.2	383.01	0.04	0	367.67	0.04	0	368.81	0.05	0	27.82	27.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.003	0.023	0
PX113E	5/28/2007	35000	39230.15972	11.073646	272.018178	26	88	0	11.1	17.7	7.8	1012.2	383.05	0.04	0	367.71	0.06	0	368.85	0.06	0	27.84	27.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.016	0.028	0
PX113E	5/28/2007	40000	39230.16667	11.045603	272.059603	25.7	89	0	11.2	17.7	7.4	1012.3	383.06	0.06	0	367.82	0.06	0	368.96	0.06	0	27.75	27.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.087	0.027	0
PX113E	5/28/2007	41000	39230.17361	11.01792	272.10125	25.4	89	0	10.9	17.9	7.5	1012.4	383.07	0.04	0	367.96	0.09	0	369.1	0.09	0	27.64	27.54	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.165	0.065	0
PX113E	5/28/2007	42000	39230.18056	10.989931	272.143401	25.23	90	0	11.8	18	9.2	1012.2	383.06	0.05	0	368	0.05	0	369.14	0.05	0	27.47	27.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.232	0.026	0
PX113E	5/28/2007	43000	39230.1875	10.962045	272.185932	25.13	90	0	10	18.2	8.2	1012.3	383.05	0.06	0	368.08	0.05	0	369.22	0.05	0	27.4	27.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.226	0.026	0
PX113E	5/28/2007	44000	39230.19444	10.934155	272.229313	25.22	91	0	9.5	18.3	9.1	1012.4	383.03	0.06	0	368.13	0.06	0	369.27	0.06	0	27.37	27.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.214	0.041	0
PX113E	5/28/2007	45000	39230.20139	10.906217	272.272676	25.42	90	0	10.9	18.3	9.7	1012.3	383.03	0.04	0	368.13	0.06	0	369.27	0.06	0	27.3	27.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.274	0.014	0
PX113E	5/28/2007	50000	39230.20833	10.878426	272.316044	25.62	89	0	11.1	18.2	10.4	1012.2	383.01	0.04	0	368.14	0.04	0	369.29	0.04	0	27.22	27.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.279	0.015	0
PX113E	5/28/2007	51000	39230.21528	10.851527	272.359368	25.79	87	0	10.5	18.1	10.5	1012.2	383	0.05	0	368.15	0.04	0	369.3	0.05	0	27.17	27.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.31	0.013	0
PX113E	5/28/2007	52000	39230.22222	10.825439	272.403327	25.97	86	0	10.8	18.2	10.3	1012.1	383.07	0.12	0	368.24	0.11	0	369.39	0.11	0	27.13	27.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.328	0.007	0
PX113E	5/28/2007	53000	39230.22917	10.79899	272.447799	26.01	86	0	11	18.5	9.9	1012.1	383.01	0.03	0	368.24	0.05	0	369.38	0.05	0	27.07	26.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.346	0.007	0
PX113E	5/28/2007	54000	39230.23611	10.772687	272.492473	26	85	0	10.8	18.4	9.5	1012.2	383	0.04	0	368.3	0.05	0	369.45	0.05	0	26.98	26.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.004	0
PX113E	5/28/2007	55000	39230.24306	10.746905	272.53722	25.98	86	0	10.8	18.3	9.3	1012	383	0.04	0	368.27	0.05	0	369.42	0.05	0	26.95	26.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.004	0
PX113E	5/28/2007	60000	39230.25	10.721147	272.582042	25.9	86	0	10.6	18.4	9.4	1012	383.01	0.03	0	368.28	0.04	0	369.43	0.04	0	26.91	26.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.309	0.021	0
PX113E	5/28/2007	61000	39230.25694	10.695064	272.626973	25.8	86	0	8.2	18.5	11.5	1011.8	383	0.04	0	368.26	0.04	0	369.41	0.04	0	26.87	26.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.358	0.03	0
PX113E	5/28/2007	62000	39230.26389	10.669115	272.672072	25.62	87	0	10.5	18.4	18.8	1011.7	383	0.04	0	368.26	0.06	0	369.41	0.06	0	26.79	26.69	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.014	0
PX113E	5/28/2007	63000	39230.27083	10.642672	272.71666	25.61	87	0	10.9	18.4	19.3	1011.5	383.02	0.05	0	368.29	0.07	0	369.45	0.07	0	26.65	26.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.399	0.01	0
PX113E	5/28/2007	64000	39230.27778	10.615563	272.760821	25.58	87	0	11.1	18.4	19.4	1011.2	383	0.05	0	368.2	0.05	0	369.35	0.05	0	26.64	26.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.355	0.023	0
PX113E	5/28/2007	65000	39230.28472	10.588363	272.805022	25.5	87	0	10.8	18.5	19.1	1011.1	383	0.04	0	368.17	0.04	0	369.32	0.04	0	26.64	26.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.34	0.015	0
PX113E	5/28/2007	70000	39230.29167	10.560537	272.848813	25.56	87	0	10.6	18.4	10.6	1011	-999	-999	9	-999	-999	9	-999	-999	9	26.53	26.43	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.009	0
PX113E	5/28/2007	71000	39230.29861	10.532696	272.892045	25.6	87	0	10.6	18.2	10.3	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	26.4	26.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.37	0.01	0
PX113E	5/28/2007	72000	39230.30556	10.505047	272.93531	25.6	87	0	10.3	18.3	10	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	26.33	26.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.393	0.008	0
PX113E	5/28/2007	73000	39230.3125	10.477087	272.978908	25.55	87	0	10.1	18.5	9.5	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	26.24	26.15	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.38	0.007	0
PX113E	5/28/2007	74000	39230.31944	10.448918	273.022766	25.5	86	0	8.5	18.5	12	1010.5	382.93	0.05	0	368.23	0.05	0	369.39	0.05	0	26.13	26.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.334	0.033	0
PX113E	5/28/2007	75000	39230.32639	10.420908	273.066377	25.49	86	0	10.2	18.3	17	1010.5	382.95	0.05	0	368.34	0.07	0	369.5	0.07	0	26	25.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.167	0.038	0
PX113E	5/28/2007	80000	39230.33333	10.39274	273.109264	25.46	87	0	10.1	18.2	16.5	1010.5	383.06	0.06	0	368.52	0.07	0	369.69	0.07	0	25.88	25.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.118	0.031	0
PX113E	5/28/2007	81000	39230.34028	10.364399	273.151854	25.4	87	0	9.8	18.1	17.1	1010.5	383.22	0.07	0	368.72	0.12	0	369.89	0.12	0	25.84	25.76	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.105	0.022	0
PX113E	5/28/2007	82000	39230.34722	10.336169	273.194514	25.31	88	0	10	18.3	17.1	1010.6	383.26	0.06	0	368.84	0.05	0	370.01	0.05	0	25.74	25.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.078	0.008	0
PX113E	5/28/2007	83000	39230.35417	10.30793	273.237635	25.22	89	0	9.5	18.4	16.7	1010.5	383.24	0.04	0	368.78	0.04	0	369.95	0.04	0	25.76	25.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.099	0.016	0
PX113E	5/28/2007	84000	39230.36111	10.279696	273.280722	25.2	89	0	9.4	18.3	16.4	1010.4	383.26	0.04	0	368.75	0.04	0	369.91	0.04	0	25.81	25.74	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.046	0.023	0
PX113E	5/28/2007	85000	39230.36806	10.25145	273.323985	25.15	89	0	9.2	18.3	16.1	1010.4	383.4	0.07	0	368.84	0.06	0	370.01	0.06	0	25.86	25.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.126	0.043	0
PX113E	5/28/2007	90000	39230.375	10.22447	273.367784	25.03	89	0	8.8	18.3	14.6	1010.3	383.54	0.08	0	368.97	0.08	0	370.13	0.08	0	25.81	25.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.183	0.013	0
PX113E	5/28/2007	91000	39230.38194	10.198018	273.411796	24.95	90	0	8.1	18.3	10.1	1010.3	383.5	0.04	0	368.9	0.07	0	370.07	0.07	0	25.85	25.77	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.163	0.023	0
PX113E	5/28/2007	92000	39230.38889	10.171712	273.456119	24.89	90	0	8.7	18.4	8.1	1010.3	383.45	0.05	0	368.89	0.04	0	370.06	0.04	0	25.8	25.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.171	0.012	0
PX113E	5/28/2007	93000	39230.39583	10.145391	273.500973	24.8	90	0	7.2	18.5	14.5	1010.3	383.38	0.04	0	368.86	0.06	0	370.03	0.06	0	25.76	25.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.179	0.012	0
PX113E	5/28/2007	94000	39230.40278	10.118216	273.545174	24.81	90	0	8.8	18.4	17.8	1010.4	383.29	0.04	0	368.73	0.05	0	369.89	0.05	0	25.86	25.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.182	0.027	0
PX113E	5/28/2007	95000	39230.40972	10.090284	273.58865	24.9	89	0	8.9	18.3	18.1	1010.6	383.24	0.04	0	368.69	0.05	0	369.86	0.05	0	25.94	25.88	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.207	0.006	0
PX113E	5/28/2007	100000	39230.41667	10.062404	273.631915	24.9	89	0	8.8	18.3	18	1010.8	383.16	0.04	0	368.69	0.05	0	369.85	0.05	0	25.96	25.87	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.146	0.046	0
PX113E	5/28/2007	101000	39230.42361	10.034328	273.675252	24.99	89	0	8.6	18.4	17.8	1010.8	383.18	0.06	0	368.73	0.07	0	369.9	0.07	0	25.91	25.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.089	0.004	0
PX113E	5/28/2007	102000	39230.43056	10.005762	273.718422	25	89	0	8.4	18.5	17.6	1010.8	383.14	0.04	0	368.54	0.06	0	369.71	0.06	0	26.12	26.06	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.164	0.038	0
PX113E	5/28/2007	103000	39230.4375	9.977089	273.76177	25	89	0	8.2	18.5	17.4	1011	383.12	0.05	0	368.52	0.06	0	369.68	0.06	0	26.2	26.15	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.039	0.061	0
PX113E	5/28/2007	104000	39230.44444	9.948446	273.80524	25.04	89	0	8.2	18.5	17.5	1011	383.13	0.05	0	368.45	0.06	0	369.6	0.06	0	26.33	26.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.018	0.039	0
PX113E	5/28/2007	105000	39230.45139	9.919836	273.848529	25.05	89	0	8.2	18.5	17.4	1011.1	383.17	0.06	0	368.52	0.07	0	369.68	0.07	0	26.34	26.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.123	0.033	0
PX113E	5/28/2007	110000	39230.45833	9.890946	273.891854	25.06	89	0	8.1	18.6	17.4	1011.2	383.15	0.06	0	368.53	0.05	0	369.68	0.05	0	26.37	26.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.106	0.034	0
PX113E	5/28/2007	111000	39230.46528	9.861471	273.93531	25.1	88	0	7.7	18.8	17.2	1011.4	383.06	0.06	0	368.39	0.07	0	369.55	0.07	0	26.51	26.45	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.979	0.039	0
PX113E	5/28/2007	112000	39230.47222	9.83147	273.978715	25.16	88	0	7.9	18.8	17.4	1011.5	383	0.03	0	368.35	0.03	0	369.5	0.03	0	26.57	26.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.904	0.01	0
PX113E	5/28/2007	113000	39230.47917	9.801218	274.022217	25.21	88	0.01	8.2	18.9	17.7	1011.6	382.96	0.05	0	368.35	0.04	0	369.5	0.04	0	26.59	26.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.934	0.015	0
PX113E	5/28/2007	114000	39230.48611	9.771449	274.066086	25.3	87	0.02	7.8	18.9	17.3	1011.8	382.93	0.04	0	368.36	0.03	0	369.52	0.04	0	26.61	26.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.973	0.005	0
PX113E	5/28/2007	115000	39230.49306	9.742388	274.110787	25.37	87	0.03	8.1	19.1	17.6	1011.9	383	0.05	0	368.47	0.07	0	369.63	0.07	0	26.62	26.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.97	0.024	0
PX113E	5/28/2007	120000	39230.5	9.713119	274.155942	25.4	87	0.04	8.6	19.2	18.2	1012	383	0.04	0	368.43	0.09	0	369.58	0.09	0	26.67	26.63	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.867	0.049	0
PX113E	5/28/2007	121000	39230.50694	9.684073	274.20168	25.4	87	0.09	8.5	19.4	18.1	1012	382.96	0.03	0	368.33	0.05	0	369.49	0.05	0	26.81	26.73	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.814	0.024	0
PX113E	5/28/2007	122000	39230.51389	9.654911	274.247556	25.49	87	0.12	8.2	19.4	17.8	1012.1	382.94	0.04	0	368.35	0.04	0	369.5	0.04	0	26.77	26.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.72	0.019	0
PX113E	5/28/2007	123000	39230.52083	9.625787	274.29325	25.53	86	0.09	8	19.3	17.6	1012.3	382.93	0.04	0	368.34	0.04	0	369.49	0.04	0	26.87	26.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.722	0.007	0
PX113E	5/28/2007	124000	39230.52778	9.59658	274.339104	25.53	86	0.08	8.3	19.4	17.9	1012.5	382.98	0.05	0	368.53	0.06	0	369.68	0.07	0	26.8	26.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.744	0.039	0
PX113E	5/28/2007	125000	39230.53472	9.567225	274.385256	25.59	86	0.09	8.6	19.5	18.2	1012.6	382.95	0.05	0	368.54	0.06	0	369.69	0.06	0	26.79	26.71	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.672	0.034	0
PX113E	5/28/2007	130000	39230.54167	9.537758	274.431182	25.6	85	0.16	7.6	19.4	17.3	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	26.83	26.78	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.485	0.069	0
PX113E	5/28/2007	131000	39230.54861	9.507602	274.476801	25.69	85	0.18	4.7	19.5	13.4	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	26.96	26.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.331	0.012	0
PX113E	5/28/2007	132000	39230.55556	9.476824	274.522005	25.75	85	0.3	6.5	19.5	8.9	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	27.01	26.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.287	0.024	0
PX113E	5/28/2007	133000	39230.5625	9.445709	274.567669	25.88	84	0.42	6.4	19.8	9.1	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	27.12	27.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.278	0.039	0
PX113E	5/28/2007	134000	39230.56944	9.414996	274.61371	26.03	84	0.3	6.1	19.6	8.7	1012.8	382.82	0.05	0	368.28	0.05	0	369.43	0.05	0	27.09	27.02	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.114	0.076	0
PX113E	5/28/2007	135000	39230.57639	9.384543	274.65948	26.02	84	0.15	6.3	19.7	8.7	1012.9	382.88	0.06	0	368.32	0.06	0	369.46	0.06	0	27.13	27.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.037	0.008	0
PX113E	5/28/2007	140000	39230.58333	9.353907	274.705856	25.95	84	0.1	5.7	19.9	8.7	1012.9	382.86	0.03	0	368.37	0.05	0	369.52	0.06	0	27.07	26.99	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.042	0.024	0
PX113E	5/28/2007	141000	39230.59028	9.323141	274.752382	25.98	84	0.2	5	19.9	9	1013.1	382.9	0.04	0	368.5	0.07	0	369.66	0.07	0	27.02	26.95	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.937	0.059	0
PX113E	5/28/2007	142000	39230.59722	9.291892	274.79867	26	84	0.23	5.5	19.9	9.1	1013.2	382.94	0.05	0	368.58	0.08	0	369.73	0.08	0	27.02	26.94	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.761	0.048	0
PX113E	5/28/2007	143000	39230.60417	9.260316	274.844824	26.05	84	0.23	5.4	20	9	1013.2	382.96	0.04	0	368.68	0.04	0	369.83	0.04	0	26.93	26.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.658	0.031	0
PX113E	5/28/2007	144000	39230.61111	9.228478	274.891099	26.1	84	0.21	4.8	20	9.3	1013.2	382.97	0.05	0	368.72	0.07	0	369.87	0.07	0	26.88	26.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.635	0.019	0
PX113E	5/28/2007	145000	39230.61806	9.196723	274.937395	26.11	84	0.28	4.9	20.1	9.6	1013.1	383.01	0.06	0	368.78	0.06	0	369.94	0.07	0	26.81	26.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.67	0.011	0
PX113E	5/28/2007	150000	39230.625	9.164771	274.983584	26.1	85	0.23	3.5	20	11.3	1013.1	382.97	0.04	0	368.71	0.06	0	369.87	0.06	0	26.8	26.74	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.669	0.058	0
PX113E	5/28/2007	151000	39230.63194	9.133271	275.029621	26.1	84	0.23	5.1	19.8	15.2	1013.1	382.98	0.04	0	368.71	0.04	0	369.87	0.04	0	26.84	26.76	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.386	0.131	0
PX113E	5/28/2007	152000	39230.63889	9.1028	275.075796	26.2	84	0.4	4.9	19.7	15	1013	382.98	0.05	0	368.71	0.06	0	369.87	0.06	0	26.81	26.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.266	0.04	0
PX113E	5/28/2007	153000	39230.64583	9.072731	275.121879	26.37	84	0.56	4.7	19.5	14.7	1012.9	382.99	0.04	0	368.72	0.05	0	369.87	0.05	0	26.76	26.7	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.419	0.033	0
PX113E	5/28/2007	154000	39230.65278	9.043075	275.167506	26.48	84	0.5	5.1	19.4	15	1013	382.95	0.04	0	368.63	0.06	0	369.79	0.06	0	26.84	26.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.367	0.012	0
PX113E	5/28/2007	155000	39230.65972	9.01314	275.213046	26.42	84	0.3	6.4	19.5	16.3	1013.1	383.03	0.23	0	368.74	0.22	0	369.9	0.22	0	26.86	26.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.34	0.019	0
PX113E	5/28/2007	160000	39230.66667	8.982794	275.258508	26.34	84	0.34	6.1	19.4	16	1013.2	383.02	0.12	0	368.7	0.11	0	369.85	0.11	0	26.92	26.87	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.281	0.02	0
PX113E	5/28/2007	161000	39230.67361	8.952552	275.303731	26.47	84	0.43	5.6	19.4	15.3	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	27	26.95	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.267	0.019	0
PX113E	5/28/2007	162000	39230.68056	8.922399	275.348972	26.66	84	0.37	5.5	19.4	15.3	1013.1	383.15	0.38	1	368.55	0.4	1	369.69	0.41	1	27.21	27.18	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.314	0.02	0
PX113E	5/28/2007	163000	39230.6875	8.892886	275.394529	26.5	83	0.72	4.6	19.3	14.3	1013	382.91	0.04	0	368.13	0.07	0	369.28	0.07	0	27.43	27.36	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.218	0.024	0
PX113E	5/28/2007	164000	39230.69444	8.864016	275.440326	26.63	83	0.59	4.1	19.3	13.8	1012.8	382.95	0.14	0	368.18	0.14	0	369.32	0.14	0	27.35	27.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.135	0.039	0
PX113E	5/28/2007	165000	39230.70139	8.835024	275.486201	26.82	82	0.61	4.4	19.4	14.2	1012.7	383.16	0.4	1	368.28	0.41	1	369.42	0.42	1	27.43	27.38	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.092	0.018	0
PX113E	5/28/2007	170000	39230.70833	8.805471	275.532122	27.02	82	0.33	5.7	19.5	15.6	1012.6	382.94	0.04	0	367.93	0.04	0	369.08	0.04	0	27.57	27.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.976	0.023	0
PX113E	5/28/2007	171000	39230.71528	8.776031	275.578029	26.73	83	0.23	5.8	19.4	15.6	1012.6	382.89	0.04	0	367.81	0.05	0	368.95	0.05	0	27.65	27.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.987	0.009	0
PX113E	5/28/2007	172000	39230.72222	8.747292	275.62415	26.52	83	0.23	5.8	19.4	15.6	1012.6	382.92	0.05	0	367.85	0.07	0	368.99	0.07	0	27.65	27.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.945	0.017	0
PX113E	5/28/2007	173000	39230.72917	8.718542	275.670527	26.49	82	0.2	5.5	19.5	15.1	1012.6	383.23	0.26	0	368.18	0.26	0	369.32	0.26	0	27.6	27.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.89	0.025	0
PX113E	5/28/2007	174000	39230.73611	8.689636	275.716834	26.55	81	0.32	5.1	19.5	14.9	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	27.61	27.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.872	0.018	0
PX113E	5/28/2007	175000	39230.74306	8.660629	275.763038	26.75	82	0.37	5.8	19.5	15.6	1012.5	383.22	0.45	1	368.11	0.45	1	369.25	0.46	1	27.61	27.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.917	0.012	0
PX113E	5/28/2007	180000	39230.75	8.631865	275.809257	26.43	81	0.12	5.1	19.4	14.9	1012.4	383.03	0.14	0	367.83	0.13	0	368.97	0.13	0	27.7	27.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.85	0.022	0
PX113E	5/28/2007	181000	39230.75694	8.603347	275.855374	26.37	81	0.08	3.9	19.3	13.1	1012.4	383.22	0.1	0	368.03	0.09	0	369.17	0.1	0	27.69	27.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.781	0.015	0
PX113E	5/28/2007	182000	39230.76389	8.575159	275.901282	26.16	84	0.07	4	19.1	13.5	1012.3	383.42	0.64	1	368.2	0.62	1	369.34	0.62	1	27.64	27.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.787	0.033	0
PX113E	5/28/2007	183000	39230.77083	8.547057	275.946958	26.17	86	0.19	6.8	19.2	16.6	1012	382.89	0.04	0	367.6	0.05	0	368.74	0.05	0	27.63	27.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.663	0.05	0
PX113E	5/28/2007	184000	39230.77778	8.518889	275.992771	26.2	85	0.25	6.6	19.3	16.4	1011.8	382.91	0.04	0	367.54	0.05	0	368.68	0.05	0	27.64	27.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.472	0.045	0
PX113E	5/28/2007	185000	39230.78472	8.490167	276.038878	26.27	85	0.28	6.8	19.4	16.7	1011.7	382.93	0.04	0	367.51	0.04	0	368.65	0.04	0	27.63	27.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.347	0.027	0
PX113E	5/28/2007	190000	39230.79167	8.461155	276.084448	26.3	85	0.25	6.7	19.2	16.5	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	27.68	27.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.295	0.027	0
PX113E	5/28/2007	191000	39230.79861	8.432217	276.129587	26.37	84	0.34	6.8	19.1	16.6	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	27.64	27.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.213	0.028	0
PX113E	5/28/2007	192000	39230.80556	8.403371	276.174954	26.42	84	0.21	6.7	19.3	16.5	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	27.61	27.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.135	0.017	0
PX113E	5/28/2007	193000	39230.8125	8.374203	276.220994	26.41	84	0.14	5	19.6	10.3	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	27.65	27.6	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.786	0.153	0
PX113E	5/28/2007	194000	39230.81944	8.344775	276.267505	26.4	83	0.16	6.7	19.7	9.4	1011.1	382.94	0.03	0	367.19	0.07	0	368.33	0.07	0	27.79	27.71	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.569	0.03	0
PX113E	5/28/2007	195000	39230.82639	8.315162	276.314142	26.47	82	0.18	7.1	19.8	9.2	1011	383	0.04	0	367.37	0.07	0	368.51	0.08	0	27.6	27.51	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.534	0.054	0
PX113E	5/28/2007	200000	39230.83333	8.285269	276.360851	26.5	84	0.16	8.7	19.8	9.5	1010.9	382.97	0.05	0	367.63	0.23	0	368.77	0.23	0	27.22	27.08	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.921	0.227	0
PX113E	5/28/2007	201000	39230.84028	8.255763	276.406994	26.23	85	0.1	7.8	19.4	8.7	1011.1	383.09	0.04	0	368.47	0.2	0	369.63	0.2	0	26.37	26.2	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.882	0.282	0
PX113E	5/28/2007	202000	39230.84722	8.22713	276.45319	26.2	86	0.09	7.5	19.5	8.4	1011.1	383.13	0.04	0	368.66	0.05	0	369.82	0.05	0	26.08	26.02	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.079	0.032	0
PX113E	5/28/2007	203000	39230.85417	8.198961	276.49993	25.97	86	0.1	8.7	19.3	9	1011	383.21	0.04	0	368.77	0.06	0	369.93	0.06	0	26.01	25.91	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.438	0.166	0
PX113E	5/28/2007	204000	39230.86111	8.170948	276.545495	25.46	86	0.11	8	19	8.4	1010.8	383.32	0.06	0	368.96	0.06	0	370.13	0.06	0	25.79	25.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.563	0.032	0
PX113E	5/28/2007	205000	39230.86806	8.142093	276.589766	25.28	87	0.06	6.9	18.8	5.9	1011	383.42	0.11	0	369.11	0.11	0	370.27	0.12	0	25.81	25.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.544	0.041	0
PX113E	5/28/2007	210000	39230.875	8.113177	276.633806	25.2	88	0.03	5.1	18.9	5.8	1011.1	383.38	0.11	0	368.98	0.12	0	370.14	0.12	0	25.96	25.94	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.451	0.022	0
PX113E	5/28/2007	211000	39230.88194	8.084258	276.677411	25.17	89	0.02	4.7	18.5	6.5	1010.9	383.35	0.14	0	368.51	0.12	0	369.67	0.12	0	26.41	26.43	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.123	0.195	0
PX113E	5/28/2007	212000	39230.88889	8.055913	276.720241	25.34	89	0.05	3.7	18.2	8.2	1010.7	383.32	0.17	0	368.01	0.23	0	369.15	0.23	0	26.98	26.95	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.22	0.277	0
PX113E	5/28/2007	213000	39230.89583	8.027872	276.762736	25.65	89	0.07	8.1	18.2	16.8	1010.5	383.21	0.06	0	367.76	0.08	0	368.91	0.08	0	27.07	27.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.773	0.102	0
PX113E	5/28/2007	214000	39230.90278	7.999834	276.80561	25.74	88	0.07	9.9	18.4	18.5	1010.3	383.17	0.12	0	367.7	0.11	0	368.85	0.11	0	27.04	26.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.734	0.059	0
PX113E	5/28/2007	215000	39230.90972	7.972041	276.848846	25.55	89	0.04	11	18.4	20.1	1010.2	383.14	0.06	0	367.64	0.07	0	368.79	0.07	0	27.02	26.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.015	0.101	0
PX113E	5/28/2007	220000	39230.91667	7.944374	276.89226	25.5	89	0.04	10.4	18.4	19.5	1010.2	383.15	0.11	0	367.62	0.1	0	368.77	0.1	0	27.05	26.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.256	0.021	0
PX113E	5/28/2007	221000	39230.92361	7.917046	276.935934	25.36	90	0.1	11.3	18.4	20.3	1010.1	383.42	0.13	0	367.88	0.12	0	369.03	0.12	0	27.03	26.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.394	0.037	0
PX113E	5/28/2007	222000	39230.93056	7.889728	276.979948	25.27	90	0.09	11.5	18.6	20.6	1010	383.37	0.13	0	367.83	0.13	0	368.98	0.13	0	26.97	26.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.277	0.057	0
PX113E	5/28/2007	223000	39230.9375	7.864514	277.025449	25.05	89	0.07	11.4	18.6	20.6	1009.9	383.31	0.08	0	367.8	0.07	0	368.95	0.07	0	26.9	26.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.187	0.035	0
PX113E	5/28/2007	224000	39230.94444	7.836682	277.069616	25.01	90	0.04	12	18.6	21.2	1009.9	383.21	0.04	0	367.8	0.04	0	368.95	0.04	0	26.77	26.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.492	0.109	0
PX113E	5/28/2007	225000	39230.95139	7.808417	277.113297	25.01	90	0.03	11.4	18.6	20.7	1010	383.22	0.05	0	367.77	0.05	0	368.92	0.05	0	26.84	26.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.553	0.04	0
PX113E	5/28/2007	230000	39230.95833	7.780159	277.15723	25.08	89	0.03	11.2	18.8	20.5	1010.2	383.31	0.05	0	367.89	0.06	0	369.04	0.06	0	26.9	26.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.586	0.027	0
PX113E	5/28/2007	231000	39230.96528	7.751476	277.201479	25.17	89	0.03	10.6	18.9	19.9	1010.4	383.44	0.05	0	368.09	0.07	0	369.23	0.07	0	26.87	26.81	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.744	0.086	0
PX113E	5/28/2007	232000	39230.97222	7.722354	277.245666	25.15	88	0.02	10.3	18.9	19.6	1010.4	383.69	0.15	0	368.28	0.15	0	369.43	0.15	0	26.98	26.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.899	0.134	0
PX113E	5/28/2007	233000	39230.97917	7.692992	277.290051	25.28	88	0.01	9.8	19.2	19.2	1010.5	383.72	0.07	0	368.36	0.07	0	369.51	0.07	0	26.93	26.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.247	0.141	0
PX113E	5/28/2007	234000	39230.98611	7.663082	277.334926	25.31	88	0	9.9	19.3	19.2	1010.5	383.53	0.05	0	368.24	0.08	0	369.39	0.08	0	26.86	26.79	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.537	0.062	0
PX113E	5/28/2007	235000	39230.99306	7.633025	277.379731	25.28	88	0	8.9	19.3	18.1	1010.7	383.55	0.05	0	368.38	0.07	0	369.53	0.07	0	26.84	26.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.657	0.027	0
PX113E	5/29/2007	0	39231	7.602988	277.424461	25.32	88	0	9.3	19.2	18.5	1010.9	383.52	0.06	0	368.33	0.07	0	369.48	0.07	0	26.89	26.84	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.496	0.053	0
PX113E	5/29/2007	1000	39231.00694	7.573291	277.468942	25.3	88	0	8.6	19.2	18	1011	383.52	0.04	0	368.25	0.07	0	369.39	0.08	0	27.05	27.02	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.535	0.02	0
PX113E	5/29/2007	2000	39231.01389	7.543142	277.513287	25.39	88	0	7.8	19.1	17.3	1011.1	383.44	0.05	0	368	0.05	0	369.15	0.05	0	27.36	27.3	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.47	0.019	0
PX113E	5/29/2007	3000	39231.02083	7.513119	277.55707	25.53	87	0	8	18.9	17.4	1011.2	383.37	0.06	0	368.15	0.08	0	369.3	0.08	0	27.14	27.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.369	0.135	0
PX113E	5/29/2007	4000	39231.02778	7.483344	277.600501	25.69	87	0	8.2	18.9	17.6	1011.3	383.18	0.05	0	367.93	0.06	0	369.08	0.06	0	27.2	27.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.165	0.037	0
PX113E	5/29/2007	5000	39231.03472	7.45395	277.644304	25.7	87	0	7.6	18.8	17	1011.4	383.1	0.04	0	367.88	0.05	0	369.03	0.05	0	27.23	27.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.185	0.026	0
PX113E	5/29/2007	10000	39231.04167	7.425756	277.68859	25.75	88	0	7.8	18.8	17.3	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	27.18	27.1	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.304	0.034	0
PX113E	5/29/2007	11000	39231.04861	7.39783	277.733622	25.74	88	0	8.4	19.1	17.9	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	27.1	27.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.315	0.006	0
PX113E	5/29/2007	12000	39231.05556	7.37036	277.779329	25.7	88	0	7.9	19.1	17.4	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	27.07	26.92	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.302	0.006	0
PX113E	5/29/2007	13000	39231.0625	7.34387	277.82529	25.7	88	0	5.6	18.9	9.1	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	14000	39231.06944	7.317619	277.870516	25.7	88	0	7.3	18.5	7.1	1011.6	382.79	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	15000	39231.07639	7.291595	277.915075	25.7	89	0	6.9	18.5	6.9	1011.7	382.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	20000	39231.08333	7.264849	277.959795	25.7	88	0	6.9	18.8	7.6	1011.7	382.83	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	21000	39231.09028	7.237496	278.004799	25.79	86	0	6.6	18.9	8.4	1011.8	382.76	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	22000	39231.09722	7.209915	278.049936	25.9	85	0	6.9	18.9	8.5	1011.8	382.83	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	23000	39231.10417	7.182056	278.09517	26.03	84	0	7.1	19	8.5	1011.9	382.91	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	24000	39231.11111	7.154035	278.140325	26.12	84	0	6.9	19	8.6	1011.9	382.85	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	25000	39231.11806	7.126471	278.185331	26.18	84	0	5.3	18.2	8.2	1012	382.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	30000	39231.125	7.116646	278.233395	26.12	84	0	2.6	18	6.8	1012.2	382.8	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	31000	39231.13194	7.116343	278.284324	26.1	85	0	2.9	18.3	6.7	1012.2	382.84	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	32000	39231.13889	7.115999	278.335478	26.1	84	0	3.2	18.2	7.2	1012.2	382.92	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	33000	39231.14583	7.115651	278.38619	26.1	84	0	3.2	18.2	6.9	1012.1	383.02	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	34000	39231.15278	7.11534	278.437484	26.1	84	0	3.3	18.4	7.2	1012	383.41	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	35000	39231.15972	7.115431	278.488924	26.1	85	0	3	18.3	7.7	1011.9	382.98	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	40000	39231.16667	7.115944	278.539921	26.15	84	0	3.6	18.2	7.1	1011.9	382.91	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	41000	39231.17361	7.116806	278.590495	26.13	84	0	3.8	18	7.4	1011.8	383.23	0.7	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	42000	39231.18056	7.118486	278.640688	26.18	84	0	3.8	18	7.5	1011.8	382.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	43000	39231.1875	7.122326	278.691102	26.2	84	0	1.5	18.2	7.9	1011.7	382.91	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	44000	39231.19444	7.124865	278.741737	26.21	85	0	4.2	18.1	9.7	1011.7	382.95	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	45000	39231.20139	7.125139	278.792412	26.18	86	0	5.1	18.1	10.9	1011.8	382.96	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	50000	39231.20833	7.125354	278.842707	26.09	87	0	5	18	11.5	1011.9	383.03	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	51000	39231.21528	7.124731	278.893366	26	87	0	4.8	18.3	11.8	1011.7	383.09	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	52000	39231.22222	7.124232	278.944686	26.01	87	0	5.1	18.4	11.7	1011.6	383.12	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	53000	39231.22917	7.123366	278.996283	26	87	0	5.4	18.6	11.8	1011.4	383.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	54000	39231.23611	7.122101	279.048213	26.04	87	0	5.9	18.6	11.5	1011.3	383.33	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	55000	39231.24306	7.120496	279.100218	26.01	87	0	6.7	18.7	11.8	1011.2	383.69	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	60000	39231.25	7.118731	279.152799	25.97	87	0	5.9	19	10.7	1011.1	383.48	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	61000	39231.25694	7.116825	279.205871	26	87	0	5.8	19	11	1011	384.23	0.67	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	62000	39231.26389	7.115141	279.258761	25.9	87	0	4.7	18.9	10.3	1010.8	384.44	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	63000	39231.27083	7.113926	279.310924	25.81	86	0	3.1	18.5	9.6	1010.6	384.27	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	64000	39231.27778	7.11414	279.362481	25.85	86	0	1.6	18.4	9.3	1010.4	384.15	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	65000	39231.28472	7.114866	279.413846	25.9	86	0	1.1	18.4	9.7	1010.2	384.15	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	70000	39231.29167	7.115702	279.465276	25.9	86	0	1.3	18.4	10.8	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	71000	39231.29861	7.11653	279.516596	25.91	86	0	1.3	18.4	10.8	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	72000	39231.30556	7.12085	279.567338	26	86	0	1.9	18	7.6	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	73000	39231.3125	7.139982	279.615136	26.07	86	0	2.9	18.7	8.5	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	74000	39231.31944	7.158847	279.66355	26.03	85	0	5.6	18.4	7.8	1009.6	387.94	0.8	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	75000	39231.32639	7.178503	279.709894	26	85	0	5.4	17.8	7.3	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	80000	39231.33333	7.202874	279.753389	25.95	86	0	6.6	18	5	1009.7	392.65	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	81000	39231.34028	7.228842	279.796947	25.96	86	0	6.2	18.3	3.4	1009.8	394.07	0.64	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	82000	39231.34722	7.255034	279.841227	25.94	87	0	6.1	18.4	3.7	1009.8	393	0.52	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	83000	39231.35417	7.27975	279.886029	25.98	87	0	6.8	18.2	4.3	1009.8	391.48	0.54	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	84000	39231.36111	7.307325	279.928889	25.97	86	0	6.3	18.3	4.3	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	85000	39231.36806	7.335674	279.971327	26.05	86	0	5.5	18.3	4.7	1010	388.38	0.75	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	90000	39231.375	7.361005	280.015295	26.11	86	0	5.1	17.7	5.3	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	91000	39231.38194	7.383523	280.058363	26.2	86	0	4.3	17.3	4.9	1010	386.16	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	92000	39231.38889	7.410399	280.096003	26.24	86	0	7.8	16.2	4.1	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	93000	39231.39583	7.450594	280.118291	26.05	85	0	9.6	16.7	4.9	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	94000	39231.40278	7.492918	280.138642	26.07	85	0	9.3	16.9	4.5	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	95000	39231.40972	7.536184	280.157359	26.14	86	0	8.2	16.9	3.5	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	100000	39231.41667	7.579975	280.174757	26.23	87	0	8.8	16.8	1.7	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	101000	39231.42361	7.623816	280.190376	26.45	87	0	10.9	16.6	2.7	1010	383.99	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	102000	39231.43056	7.667475	280.205944	26.53	87	0	11.9	16.7	4.1	1009.9	386.54	0.86	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	103000	39231.4375	7.711039	280.223126	26.43	86	0	11.7	16.9	3.6	1009.9	385.21	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	104000	39231.44444	7.755408	280.239404	26.38	87	0	11.9	17	3.3	1010	384.89	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	105000	39231.45139	7.800608	280.253682	26.3	86	0	12.1	17	3.4	1010	386.24	0.78	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	110000	39231.45833	7.846226	280.267356	26.31	86	0	10.7	17.2	7.8	1010.2	386.64	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	111000	39231.46528	7.890054	280.287178	26.35	86	0.01	11	17.2	8.2	1010.3	386.69	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	112000	39231.47222	7.935849	280.301462	26.33	85	0.01	10.6	17.3	8.1	1010.4	386.25	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/29/2007	113000	39231.47917	7.983213	280.312312	26.34	85	0.01	10	17.5	6.8	1010.6	387.12	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/30/2007	223000	39232.9375	10.046761	280.446227	29.01	74	0.14	10.7	19.3	7.5	1009.5	385.64	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/30/2007	224000	39232.94444	10.094444	280.471759	28.74	77	0.08	9.4	19.4	10.3	1009.6	384.34	0.86	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/30/2007	225000	39232.95139	10.142111	280.497713	28.35	80	0.09	10.1	19.4	17.2	1009.7	382.71	0.78	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/30/2007	230000	39232.95833	10.189644	280.523996	28.19	80	0.07	11	19.4	19.6	1009.7	381.35	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/30/2007	231000	39232.96528	10.236665	280.551138	28.1	81	0.03	11.1	19.4	19.8	1009.7	381.19	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/30/2007	232000	39232.97222	10.283279	280.578845	27.99	81	0.02	10.6	19.3	19.3	1009.8	381.62	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/30/2007	233000	39232.97917	10.33117	280.604027	28	82	0.01	10.2	19.4	18.9	1009.9	382.22	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/30/2007	234000	39232.98611	10.379099	280.628676	27.98	83	0	9.4	19.2	15.2	1010	383.2	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/30/2007	235000	39232.99306	10.426516	280.653405	27.98	82	0	9	19	14.1	1010.1	384.36	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	0	39233	10.473771	280.677251	27.94	80	0	9.5	18.8	17.1	1010.1	386.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	1000	39233.00694	10.520941	280.700695	28.01	78	0	8.8	18.9	15.2	1010.2	386.27	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	2000	39233.01389	10.567886	280.725059	28.09	78	0	8.9	18.9	14.5	1010.4	386.13	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	3000	39233.02083	10.615071	280.749276	28.1	78	0	8.7	19	9.9	1010.4	386.03	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	4000	39233.02778	10.662523	280.773189	28.1	78	0	9.7	19	4.8	1010.6	385.87	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	5000	39233.03472	10.709722	280.797693	28.1	78	0	9.6	19	5.5	1010.7	385.74	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	10000	39233.04167	10.756877	280.822329	28.1	78	0	9.4	19	5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	11000	39233.04861	10.803871	280.846913	28.1	78	0	9.4	18.9	5.1	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	12000	39233.05556	10.850654	280.871498	28.1	80	0	9.7	18.9	16.2	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	13000	39233.0625	10.897296	280.896123	28.06	81	0	8.8	18.8	7.1	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	14000	39233.06944	10.943815	280.920949	28.03	81	0	11	18.9	5	1011.1	385.36	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	15000	39233.07639	10.990338	280.946063	27.97	81	0	11	18.9	4.9	1011.2	385.41	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	20000	39233.08333	11.036771	280.971481	27.9	81	0	11.1	18.9	5.2	1011.5	385.47	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	21000	39233.09028	11.082948	280.997095	27.85	80	0	10.9	18.9	5.1	1011.6	385.41	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	22000	39233.09722	11.128856	281.022993	27.85	80	0	9.9	18.8	9.1	1011.6	385.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	23000	39233.10417	11.174467	281.048906	27.9	80	0	11.4	18.7	10.2	1011.7	385.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	24000	39233.11111	11.219858	281.074803	27.8	81	0	10.6	18.7	15.8	1011.7	385.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	25000	39233.11806	11.26517	281.100802	27.8	80	0	11.1	18.6	18.2	1011.7	385.56	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	30000	39233.125	11.308414	281.129686	27.79	81	0	10.8	18.6	18.3	1011.7	385.59	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	31000	39233.13194	11.350907	281.159745	27.77	80	0	10.8	18.5	18.8	1011.7	385.52	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	32000	39233.13889	11.395049	281.186633	27.77	82	0	11.2	18.4	19.3	1011.7	385.55	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	33000	39233.14583	11.439473	281.212784	27.7	81	0	10.5	18.5	18.5	1011.7	385.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	34000	39233.15278	11.484163	281.238726	27.7	81	0	10.3	18.4	18.5	1011.8	385.78	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	35000	39233.15972	11.5288	281.264513	27.7	81	0	10.3	18.4	18.2	1011.7	385.99	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	40000	39233.16667	11.57384	281.289696	27.69	81	0	9.8	18.4	17.4	1011.7	385.98	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	41000	39233.17361	11.619737	281.313721	27.7	82	0	10	18.4	17.6	1011.7	386.3	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	42000	39233.18056	11.665358	281.337158	27.64	81	0	10.4	18.2	17.5	1011.7	386.73	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	43000	39233.1875	11.710802	281.359965	27.61	80	0	10.9	18.1	17.8	1011.8	386.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	44000	39233.19444	11.756112	281.382533	27.61	80	0	10.5	18.1	17.8	1011.8	386.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	45000	39233.20139	11.801077	281.40576	27.6	80	0	10.1	18.1	17.5	1011.7	386.81	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	50000	39233.20833	11.846027	281.429183	27.6	80	0	10.2	18.1	17.8	1011.7	386.86	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	51000	39233.21528	11.891067	281.452426	27.6	80	0	10.1	18.2	17.6	1011.6	386.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	52000	39233.22222	11.936538	281.475857	27.6	81	0	10.1	18.3	17.5	1011.5	386.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	53000	39233.22917	11.982015	281.499244	27.55	80	0	10	18.2	17.6	1011.4	386.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	54000	39233.23611	12.026696	281.523341	27.52	81	0	10.4	18.1	17.8	1011.2	386.98	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	55000	39233.24306	12.071018	281.547775	27.43	79	0	10	18.1	16.5	1011	386.84	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	60000	39233.25	12.115487	281.572075	27.47	78	0	9.9	18.2	16.8	1010.9	386.51	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	61000	39233.25694	12.160214	281.596278	27.48	79	0	10.1	18.2	17.1	1010.8	386.35	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	62000	39233.26389	12.205141	281.620598	27.47	80	0	9	18.3	15.7	1010.7	386.24	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	63000	39233.27083	12.250115	281.645088	27.4	81	0	8.6	18.3	14.9	1010.6	386.14	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	64000	39233.27778	12.294927	281.669576	27.39	82	0	9.6	18.2	16.2	1010.5	385.94	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	65000	39233.28472	12.338945	281.694249	27	81	0	12.6	17.9	19.5	1010.1	385.36	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	70000	39233.29167	12.382854	281.718666	26.63	84	0	7.4	18	14.2	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	71000	39233.29861	12.427082	281.743679	26.63	87	0	8.4	18.1	15.2	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	72000	39233.30556	12.471151	281.768794	26.94	85	0	9.1	18.1	16	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	73000	39233.3125	12.514988	281.793777	26.96	83	0	6.6	18	4.2	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	74000	39233.31944	12.558719	281.818756	26.9	82	0	8	18	1.5	1009.6	385.12	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	75000	39233.32639	12.602544	281.843712	27	82	0	8.7	17.9	2.3	1009.4	385.19	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	80000	39233.33333	12.646544	281.868072	27.09	82	0	8.8	18	2.5	1009.3	385.24	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	81000	39233.34028	12.69129	281.891425	27.14	82	0	9.8	18	3.4	1009.3	385.34	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	82000	39233.34722	12.736068	281.914967	27.29	81	0	10.3	18	5.1	1009.1	385.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	83000	39233.35417	12.780419	281.938879	27.33	81	0	10.4	18	5.6	1009	385.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	84000	39233.36111	12.824606	281.962822	27.37	82	0	10.3	17.9	5.6	1008.9	385.49	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	85000	39233.36806	12.868547	281.986677	27.32	83	0	10.4	17.8	5.6	1008.8	385.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	90000	39233.375	12.912545	282.010571	27.31	83	0	10.1	17.9	4.7	1008.9	385.72	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	91000	39233.38194	12.956873	282.034512	27.3	83	0	8	18	5.5	1008.9	386.39	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	92000	39233.38889	13.001204	282.058411	27.28	83	0	9.6	17.9	16.9	1008.9	386.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	93000	39233.39583	13.045369	282.082218	27.26	83	0	9.6	17.9	15.4	1009	386.76	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	94000	39233.40278	13.089332	282.105918	27.3	84	0	9.1	17.8	5.5	1009	386.98	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	95000	39233.40972	13.133097	282.129544	27.3	84	0	11.4	17.7	5.9	1008.9	387.19	0.57	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	100000	39233.41667	13.176712	282.152746	27.3	84	0	12.2	17.7	7.3	1008.8	386.84	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	101000	39233.42361	13.220657	282.1757	27.3	84	0	11.5	17.7	7.3	1008.9	386.83	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	102000	39233.43056	13.264717	282.198525	27.3	84	0	11.7	17.7	8.2	1009	386.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	103000	39233.4375	13.308904	282.221314	27.3	84	0	11.8	17.8	7.8	1009.1	386.87	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	104000	39233.44444	13.352742	282.245229	27.3	83	0.01	12.4	17.8	8.3	1009.1	386.94	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	105000	39233.45139	13.396184	282.270068	27.35	82	0.02	12.3	17.9	8.2	1009.4	387.11	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	110000	39233.45833	13.439775	282.294985	27.42	83	0.05	12.7	17.9	8.7	1009.4	387.29	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	111000	39233.46528	13.482697	282.32099	27.44	84	0.06	12.4	17.9	8.6	1009.5	387.36	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	112000	39233.47222	13.525515	282.347267	27.5	84	0.08	12.8	17.9	9.1	1009.6	387.43	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	113000	39233.47917	13.568675	282.373254	27.51	84	0.08	12.4	18	9.3	1009.7	387.72	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	114000	39233.48611	13.612465	282.39842	27.61	84	0.16	13.1	18	9.4	1009.9	387.81	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	115000	39233.49306	13.656176	282.423491	27.71	83	0.12	13	18	9.9	1010.1	387.4	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	120000	39233.5	13.699936	282.448701	27.82	83	0.12	13.3	18.1	10.5	1010.2	387.23	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	121000	39233.50694	13.743932	282.473963	27.8	84	0.16	13.5	18.1	9.7	1010.1	386.9	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	122000	39233.51389	13.78787	282.499384	27.9	83	0.3	15	18.1	10.4	1010	386.56	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	123000	39233.52083	13.831769	282.524823	27.99	82	0.24	11.1	18.2	12.4	1010.1	386.47	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	124000	39233.52778	13.875842	282.550172	28.16	82	0.33	14.9	18.1	21.3	1010.1	386.39	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	125000	39233.53472	13.919608	282.575377	28.2	82	0.33	15.3	17.9	22.3	1010.3	386.37	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	130000	39233.54167	13.963217	282.599827	28.2	81	0.39	15.2	17.8	22.3	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	131000	39233.54861	14.006657	282.623711	28.3	81	0.47	16	17.6	22.9	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	132000	39233.55556	14.049556	282.647149	28.08	81	0.52	16.8	17.3	23.7	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	133000	39233.5625	14.092746	282.669185	27.92	81	0.52	12.4	17.3	11	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	134000	39233.56944	14.136377	282.690504	28.01	83	0.57	14	17.3	8.6	1010.8	386.47	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	135000	39233.57639	14.179933	282.712169	28.04	84	0.6	15.1	17.3	10.4	1010.7	386.34	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	140000	39233.58333	14.223107	282.734094	28.25	82	0.62	16.1	17.2	11.5	1010.5	386.38	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	141000	39233.59028	14.266226	282.756103	28.4	82	0.64	11.9	17.3	15.7	1010.6	386.54	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	142000	39233.59722	14.309131	282.778853	28.42	82	0.7	13.2	17.3	19.1	1010.7	386.47	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	143000	39233.60417	14.351238	282.803066	28.5	81	0.73	15.5	17.3	22.3	1010.7	386.45	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	144000	39233.61111	14.393187	282.827595	28.57	81	0.74	15.2	17.3	21.7	1010.8	386.4	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	145000	39233.61806	14.435005	282.852187	28.6	81	0.78	15.1	17.2	22.7	1010.8	386.37	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	150000	39233.625	14.476667	282.876875	28.7	80	0.79	15	17.3	22.9	1010.8	386.34	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	151000	39233.63194	14.518388	282.901598	28.66	81	0.83	14.2	17.3	21.5	1011	386.47	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	152000	39233.63889	14.56014	282.926622	28.62	81	0.86	13.7	17.4	20.7	1011.1	386.4	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	153000	39233.64583	14.601854	282.951844	28.7	81	0.88	13.9	17.3	20.3	1011.3	386.44	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	154000	39233.65278	14.64342	282.977059	28.81	81	0.81	14.6	17.3	21.1	1011.3	386.32	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	155000	39233.65972	14.685054	283.001586	28.9	80	0.8	14.8	17.1	21	1011.3	386.36	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	160000	39233.66667	14.727482	283.024218	28.92	80	0.91	15.1	17.1	21.7	1011.2	386.34	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	161000	39233.67361	14.769959	283.046867	28.95	80	0.91	14.5	17.2	21.3	1011.2	386.34	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	162000	39233.68056	14.811609	283.071027	28.97	80	0.89	14.9	17.1	21.8	1011.1	386.24	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	163000	39233.6875	14.852736	283.096147	28.9	80	0.88	14.4	17.2	21.4	1011.4	386.22	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	164000	39233.69444	14.894002	283.121467	28.92	80	0.89	14.1	17.2	20.8	1011.5	386.27	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	165000	39233.70139	14.935258	283.147048	28.93	80	0.95	13.6	17.3	20.6	1011.5	386.26	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	170000	39233.70833	14.977362	283.171058	29.06	80	0.91	13.3	17.3	20.3	1011.5	386.27	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	171000	39233.71528	15.019824	283.19478	29.1	80	0.85	13.7	17.3	21.1	1011.4	386.18	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	172000	39233.72222	15.062376	283.21842	29	80	0.91	14	17.3	21.8	1011.3	386.07	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	173000	39233.72917	15.104752	283.242005	28.96	80	0.88	13.9	17.2	21.9	1011.3	385.97	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	174000	39233.73611	15.146883	283.265721	28.91	80	0.92	13.9	17.2	22.4	1011.2	385.86	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	175000	39233.74306	15.188958	283.2895	28.88	80	0.91	13.8	17.2	22.2	1011.2	385.77	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	180000	39233.75	15.23135	283.31289	28.8	80	0.91	13.5	17.3	21.8	1011.1	385.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	181000	39233.75694	15.273874	283.336271	28.71	81	0.88	12.9	17.3	21.1	1011.1	385.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	182000	39233.76389	15.316265	283.359893	28.8	81	0.88	12.8	17.3	20.9	1011.1	385.72	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	183000	39233.77083	15.358496	283.383719	28.9	80	0.84	13.6	17.3	21.6	1010.9	385.67	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	184000	39233.77778	15.400809	283.407766	28.9	80	0.84	13.2	17.4	21.4	1010.9	385.67	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	185000	39233.78472	15.443155	283.432066	28.9	80	0.83	13.2	17.4	21.4	1010.8	385.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	190000	39233.79167	15.485535	283.456549	28.92	80	0.77	10.6	17.4	18.2	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	191000	39233.79861	15.528063	283.481158	29.08	80	0.78	12.8	17.5	9.3	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	192000	39233.80556	15.571041	283.505037	29.27	79	0.76	12.6	17.5	8.6	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	193000	39233.8125	15.614597	283.528157	29.4	79	0.75	12.7	17.6	8.8	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	194000	39233.81944	15.658302	283.551441	29.43	79	0.75	12.7	17.7	8.6	1010.6	385.79	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	195000	39233.82639	15.701702	283.575448	29.41	79	0.57	12.9	17.6	9.2	1010.5	385.77	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	200000	39233.83333	15.744954	283.599729	29.29	79	0.65	13.1	17.6	9.1	1010.4	385.83	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	201000	39233.84028	15.788063	283.624347	29.3	79	0.61	12.9	17.6	8.8	1010.4	385.84	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	202000	39233.84722	15.831158	283.649026	29.33	79	0.47	12.2	17.7	7.8	1010.5	385.82	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	203000	39233.85417	15.874315	283.673821	29.12	80	0.42	12.4	17.7	8.6	1010.5	385.95	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	204000	39233.86111	15.917648	283.698602	29.05	79	0.54	12.6	17.8	8.5	1010.5	386.03	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	205000	39233.86806	15.961124	283.723422	29.04	79	0.5	12.1	17.9	9	1010.4	385.94	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	210000	39233.875	16.004946	283.748343	29.02	80	0.46	11.5	18	8.1	1010.4	386.04	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	211000	39233.88194	16.048872	283.773438	28.98	79	0.44	12.6	18	9.6	1010.4	386.25	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	212000	39233.88889	16.092855	283.798417	28.9	80	0.38	12.7	18	9.6	1010.4	386.21	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	213000	39233.89583	16.136896	283.823146	28.89	80	0.33	11.9	18	8.6	1010.4	386.19	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	214000	39233.90278	16.181171	283.847958	28.79	81	0.16	12.5	18.1	9.3	1010.5	386.5	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	215000	39233.90972	16.225539	283.872949	28.61	81	0.25	12.9	18.2	9.5	1010.5	386.87	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	220000	39233.91667	16.270296	283.897662	28.52	80	0.24	13.1	18.2	10.4	1010.5	387.07	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	221000	39233.92361	16.315097	283.922189	28.48	81	0.2	11.9	18.2	9.1	1010.6	387	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	222000	39233.93056	16.359662	283.94681	28.53	81	0.18	11.5	18.1	8.6	1010.7	386.65	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	223000	39233.9375	16.403973	283.97162	28.43	82	0.1	12.2	18	9.5	1010.7	386.94	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	224000	39233.94444	16.448266	283.996056	28.24	83	0.08	12.2	17.9	9.5	1010.8	386.97	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	225000	39233.95139	16.49229	284.020516	28.11	83	0.06	11.9	17.9	8.9	1010.8	387.01	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	230000	39233.95833	16.535834	284.04584	27.95	83	0.03	11.9	17.8	9.4	1010.8	387.07	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	231000	39233.96528	16.579082	284.071367	27.9	84	0.02	9.1	17.9	17.1	1010.8	387.16	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	232000	39233.97222	16.622521	284.096721	27.86	85	0.01	11.6	17.8	19.9	1011	387.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	233000	39233.97917	16.665849	284.121926	27.81	85	0.01	11.5	17.8	19.4	1011.1	387.23	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	234000	39233.98611	16.709234	284.147059	27.86	85	0	12	17.8	19.6	1011.3	387.13	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	5/31/2007	235000	39233.99306	16.752509	284.171977	27.8	85	0	12.5	17.7	20.7	1011.5	387.04	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	0	39234	16.795893	284.197077	27.71	85	0	12.2	17.9	20.5	1011.6	387.01	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	1000	39234.00694	16.83954	284.222268	27.17	82	0	12.1	18	21	1011.7	386.91	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	2000	39234.01389	16.883572	284.247401	27.36	86	0	12.9	17.9	21.1	1011.9	386.85	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	3000	39234.02083	16.927306	284.272099	27.25	85	0	12.9	17.9	21.6	1011.9	386.58	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	4000	39234.02778	16.971828	284.295736	27.2	83	0	11.8	18	20.3	1012	386.32	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	5000	39234.03472	17.016571	284.319698	27.21	82	0	11.7	18.1	20.4	1012.2	386.24	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	10000	39234.04167	17.061073	284.344185	27.3	82	0	11.8	18	20.4	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	11000	39234.04861	17.105375	284.368487	27.22	84	0	12.6	17.9	20.9	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	12000	39234.05556	17.149277	284.392684	27.23	85	0	12.7	17.8	20.9	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	13000	39234.0625	17.193127	284.417013	27.2	87	0	8.6	17.9	8.3	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	14000	39234.06944	17.236991	284.441553	27.4	87	0	13.8	17.8	10.2	1012.5	385.09	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	15000	39234.07639	17.28092	284.465958	27.6	86	0	13.9	17.9	10.6	1012.7	385.14	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	20000	39234.08333	17.325074	284.4904	27.73	85	0	13.6	18	10.5	1012.8	385.25	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	21000	39234.09028	17.369456	284.514818	27.8	85	0	13.7	18	10	1012.7	385.22	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	22000	39234.09722	17.413546	284.539331	27.77	85	0	14.3	17.9	10.4	1012.6	385.22	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	23000	39234.10417	17.457276	284.564111	27.8	85	0	15.1	17.8	11.7	1012.6	385.26	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	24000	39234.11111	17.500923	284.588719	27.8	85	0	14.6	17.8	11.1	1012.7	385.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	25000	39234.11806	17.544754	284.613427	27.81	85	0	14.4	17.9	10.9	1012.9	385.33	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	30000	39234.125	17.588658	284.638209	27.82	85	0	14.9	17.9	10.5	1012.9	385.3	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	31000	39234.13194	17.632356	284.663061	27.8	85	0	15.4	17.9	10.8	1012.8	385.22	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	32000	39234.13889	17.675993	284.688256	27.74	85	0	15.2	17.9	10.8	1012.8	385.2	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	33000	39234.14583	17.719493	284.713759	27.79	85	0	9.1	17.8	15.3	1012.8	385.28	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	34000	39234.15278	17.762687	284.739312	27.74	86	0	15.9	17.8	24.6	1012.7	385.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	35000	39234.15972	17.805741	284.764983	27.69	86	0	15.7	17.8	24.6	1012.7	385.27	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	40000	39234.16667	17.848735	284.790639	27.68	86	0	15.9	17.8	24.9	1012.6	385.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	41000	39234.17361	17.891809	284.816322	27.64	86	0	15.8	17.8	24.7	1012.5	385.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	42000	39234.18056	17.935022	284.84239	27.7	85	0	15.7	17.9	24.6	1012.4	385.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	43000	39234.1875	17.978391	284.868415	27.66	86	0	16	18	25	1012.3	385.4	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	44000	39234.19444	18.022594	284.893871	27.6	86	0	15.6	18.2	24.6	1012.3	385.46	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	45000	39234.20139	18.067612	284.919115	27.6	86	0	15.6	18.4	24.7	1012.1	385.47	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	50000	39234.20833	18.113185	284.943974	27.6	86	0	15.2	18.5	24.1	1012	385.47	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	51000	39234.21528	18.158912	284.969244	27.6	86	0	15.1	18.6	23.7	1011.8	385.44	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	52000	39234.22222	18.204137	284.99539	27.6	86	0	15.1	18.5	24.1	1011.6	385.46	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	53000	39234.22917	18.249127	285.021555	27.58	86	0	14.7	18.4	23.8	1011.5	385.68	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	54000	39234.23611	18.293963	285.047689	27.56	86	0	14.8	18.4	24	1011.4	386.69	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	55000	39234.24306	18.33889	285.07357	27.45	86	0	14	18.4	23.2	1011.3	386.47	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	60000	39234.25	18.38385	285.099835	27.4	85	0	14.3	18.5	23.5	1011.2	386.51	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	61000	39234.25694	18.428867	285.126626	27.47	85	0	14.3	18.6	23.4	1011.2	386.05	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	62000	39234.26389	18.472229	285.156211	27.5	84	0	14.4	18.5	23.2	1011.2	385.95	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	63000	39234.27083	18.514832	285.187262	27.55	83	0	13.8	18.7	23	1011.2	385.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	64000	39234.27778	18.558475	285.217154	27.69	82	0	12.4	18.6	21.5	1011.3	386.35	0.47	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	65000	39234.28472	18.604928	285.241552	27.69	81	0	9.8	18.8	19	1011.5	387.65	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	70000	39234.29167	18.65224	285.265332	27.58	81	0	6	18.7	13	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	71000	39234.29861	18.698607	285.290007	27.37	83	0	9.5	18.6	0.6	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	72000	39234.30556	18.743992	285.317091	27.23	85	0	8.3	18.8	1.4	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	73000	39234.3125	18.789586	285.344723	27.14	85	0	5.7	18.9	4.7	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	74000	39234.31944	18.836117	285.370511	27.15	84	0	8.2	18.9	1.6	1011.4	387.29	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	75000	39234.32639	18.883182	285.395783	27.24	85	0	9.3	18.9	1.1	1011.3	386.45	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	80000	39234.33333	18.930273	285.420627	27.2	86	0	9.7	18.8	1.4	1011.3	386.42	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	81000	39234.34028	18.977103	285.445228	27.21	87	0	10.4	18.8	2.7	1011.3	386.56	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	82000	39234.34722	19.024276	285.469854	27.32	85	0	13.8	19	8	1011	387.25	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	83000	39234.35417	19.0731	285.492112	27.44	82	0	13.8	19.2	8.9	1011	387.23	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	84000	39234.36111	19.122683	285.513057	27.7	83	0	15.2	19	9.9	1010.9	386.61	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	85000	39234.36806	19.170677	285.535411	27.57	84	0	15.5	18.7	10	1010.8	386.46	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	90000	39234.375	19.217769	285.558143	27.48	85	0	15.8	18.5	10.2	1010.8	386.36	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	91000	39234.38194	19.263708	285.581873	27.4	84	0	16.1	18.3	10.5	1010.7	386.6	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	92000	39234.38889	19.309392	285.605677	27.3	85	0	15.9	18.2	10.1	1010.8	386.95	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	93000	39234.39583	19.354917	285.629803	27.3	84	0	16	18.3	10.3	1010.7	386.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	94000	39234.40278	19.400737	285.654178	27.3	84	0	15.9	18.5	9.9	1010.8	386.87	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	95000	39234.40972	19.446797	285.678966	27.3	83	0	11.8	18.6	12.3	1010.9	386.63	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	100000	39234.41667	19.491656	285.705811	27.4	81	0	12	18.5	16	1011.1	386.78	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	101000	39234.42361	19.536444	285.732536	27.4	81	0.01	15	18.5	23.2	1011.3	386.86	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	102000	39234.43056	19.581794	285.758599	27.43	82	0.02	14.5	18.5	22.9	1011.5	386.87	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	103000	39234.4375	19.627496	285.784214	27.48	81	0.03	14.3	18.6	23.1	1011.7	386.78	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	104000	39234.44444	19.673112	285.809742	27.53	81	0.05	13.9	18.5	22.4	1011.8	387.17	0.63	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	105000	39234.45139	19.7186	285.835496	27.62	80	0.06	13.4	18.6	21.7	1012	386.69	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	110000	39234.45833	19.764268	285.861829	27.55	81	0.06	9.9	18.7	16.8	1012.1	388.03	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	111000	39234.46528	19.80948	285.889519	27.4	82	0.09	12.9	18.7	4.3	1012.2	388.71	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	112000	39234.47222	19.853611	285.91867	27.31	81	0.08	13.4	18.6	5.1	1012.2	389.44	0.53	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	113000	39234.47917	19.897305	285.948029	27.3	81	0.09	13.1	18.5	5	1012.3	388.82	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	114000	39234.48611	19.940514	285.977505	27.37	81	0.1	13.8	18.4	6.3	1012.3	388.25	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	115000	39234.49306	19.983659	286.007145	27.4	80	0.21	14.1	18.4	7.1	1012.3	388.02	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	120000	39234.5	20.02708	286.036307	27.47	77	0.15	14.2	18.2	7.8	1012.4	387.61	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	121000	39234.50694	20.074266	286.053276	27.51	78	0.22	13.1	18.1	9.1	1012.5	388.7	0.6	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	122000	39234.51389	20.125403	286.055795	27.5	79	0.39	12.6	18.5	8.8	1012.7	389.53	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	123000	39234.52083	20.17725	286.056908	27.47	80	0.26	12.8	18.7	9.2	1012.8	389.2	0.73	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	124000	39234.52778	20.229528	286.057269	27.45	79	0.45	12.7	18.9	10.3	1012.9	387.81	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	125000	39234.53472	20.282291	286.056839	27.59	81	0.53	13.1	18.9	10.7	1013	387.66	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	130000	39234.54167	20.335023	286.055853	27.48	82	0.5	13.4	18.9	11.2	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	131000	39234.54861	20.386959	286.051422	27.33	83	0.51	11.9	18.5	11.2	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	132000	39234.55556	20.43605	286.031695	27.2	83	0.56	11	19	10.7	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	133000	39234.5625	20.484773	286.009794	27.13	83	0.52	11.2	18.9	10.7	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	134000	39234.56944	20.533107	285.987879	27.07	84	0.37	10.9	18.8	10.5	1013.5	385.79	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	135000	39234.57639	20.581454	285.965918	27	84	0.67	10.5	18.9	10.1	1013.7	385.97	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	140000	39234.58333	20.629682	285.943521	27.09	83	0.68	10.6	18.8	10	1013.7	386.12	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	141000	39234.59028	20.677694	285.921021	27.1	83	0.61	10.6	18.8	9.9	1013.7	386.01	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	142000	39234.59722	20.725955	285.898717	27.17	82	0.58	10.2	18.9	9.4	1013.9	385.86	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	143000	39234.60417	20.774536	285.876358	27.33	82	0.78	9.6	19	8.9	1014.1	385.8	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	144000	39234.61111	20.823382	285.854231	27.47	82	0.82	9.3	19.1	9.1	1014.1	385.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	145000	39234.61806	20.872209	285.832132	27.45	83	0.68	9.5	18.9	9.3	1014.1	385.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	150000	39234.625	20.920533	285.810171	27.4	83	0.81	9	18.8	9.1	1014.2	385.69	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	151000	39234.63194	20.968847	285.788103	27.45	83	0.87	8.4	18.9	8.9	1014.3	385.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	152000	39234.63889	21.017397	285.766136	27.49	83	0.88	8.2	18.9	8.9	1014.3	385.68	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	153000	39234.64583	21.066331	285.744808	27.47	82	0.89	8	19	9.2	1014.3	385.67	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	154000	39234.65278	21.116225	285.725657	27.5	82	0.9	7.9	19	8.9	1014.3	385.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	155000	39234.65972	21.16604	285.706816	27.73	82	0.9	7.9	18.9	8.4	1014.3	385.63	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	160000	39234.66667	21.215575	285.688128	27.98	83	0.85	8.1	18.8	7.9	1014.2	385.67	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	161000	39234.67361	21.264721	285.669577	28.21	82	0.86	9.9	18.6	8.5	1014.1	385.79	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	162000	39234.68056	21.313578	285.651364	28.13	82	0.71	10.2	18.5	9	1014	385.51	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	163000	39234.6875	21.363024	285.635971	27.88	84	0.84	11.8	18.4	10.3	1013.8	385.41	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	164000	39234.69444	21.412536	285.621492	27.65	85	0.85	11.9	18.4	10.4	1013.9	385.25	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	165000	39234.70139	21.461319	285.604065	27.48	85	0.76	11.2	18.5	10.3	1014.1	385.24	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	170000	39234.70833	21.510137	285.5851	27.3	86	0.91	11.2	18.7	10.7	1014.1	385.58	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	171000	39234.71528	21.559361	285.566116	27.22	86	0.89	11.1	18.8	10.7	1014.1	385.69	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	172000	39234.72222	21.608773	285.546865	27.2	87	0.73	11.6	18.9	11.3	1014	385.73	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	173000	39234.72917	21.658369	285.527691	27.1	87	0.88	11.7	18.9	11.3	1013.9	385.8	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	174000	39234.73611	21.707861	285.508874	27.02	87	0.56	12	18.8	11.7	1013.9	385.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	175000	39234.74306	21.75697	285.490263	26.9	87	0.78	11.7	18.6	11.8	1013.8	385.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	180000	39234.75	21.805775	285.471599	26.8	87	0.54	11.1	18.5	11.4	1013.8	385.97	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	181000	39234.75694	21.854298	285.452965	26.79	87	0.45	11.4	18.5	11.6	1013.8	386.04	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	182000	39234.76389	21.902803	285.434462	26.71	87	0.65	11.2	18.4	11.7	1013.8	385.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	183000	39234.77083	21.951102	285.41613	26.8	87	0.77	11.1	18.3	11.7	1013.8	386.03	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	184000	39234.77778	21.999224	285.397543	26.8	86	0.85	11.1	18.4	11.6	1013.9	386.06	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	185000	39234.78472	22.047536	285.378545	26.8	86	0.89	10.8	18.5	11.8	1013.8	385.96	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	190000	39234.79167	22.096576	285.363259	26.88	86	0.66	12.5	18.1	12	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	191000	39234.79861	22.147778	285.361298	26.82	86	0.57	13.5	18.6	12.3	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	192000	39234.80556	22.199698	285.361002	26.85	86	0.75	13.5	18.7	12.4	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	193000	39234.8125	22.251809	285.361166	26.87	86	0.76	13.2	18.7	12.3	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	194000	39234.81944	22.304118	285.361689	26.95	85	0.75	12.9	18.8	11.9	1013.6	385.66	0.01	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	195000	39234.82639	22.356515	285.361817	27.01	85	0.52	13.1	18.8	12	1013.6	385.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	200000	39234.83333	22.409058	285.360894	27	85	0.56	12.4	19	11.7	1013.6	385.67	0.01	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	201000	39234.84028	22.461958	285.360002	27.05	85	0.52	12	19	11.4	1013.6	385.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	202000	39234.84722	22.514762	285.358878	27.08	85	0.33	11.9	18.9	11.1	1013.6	385.47	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	203000	39234.85417	22.567184	285.35777	27.07	85	0.23	12.3	18.7	11	1013.6	385.49	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	204000	39234.86111	22.619213	285.356609	27.03	85	0.22	12.8	18.6	11.4	1013.5	385.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	205000	39234.86806	22.670929	285.35564	26.89	85	0.21	12.9	18.6	11.7	1013.4	385.62	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	210000	39234.875	22.722765	285.354884	26.79	85	0.19	12.9	18.7	12.1	1013.4	385.66	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	211000	39234.88194	22.774701	285.353816	26.78	86	0.19	13	18.6	11.7	1013.5	385.56	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	212000	39234.88889	22.826396	285.352187	26.59	87	0.12	15.2	18.4	13.1	1013.3	385.58	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	213000	39234.89583	22.877523	285.3502	26.26	87	0.15	15.9	18.3	14.2	1013.2	385.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	214000	39234.90278	22.928708	285.349164	26.1	87	0.14	16.2	18.4	14.4	1013.2	385.91	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	215000	39234.90972	22.980456	285.348599	26.03	87	0.13	15.6	18.7	14.2	1013.2	385.91	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	220000	39234.91667	23.032556	285.347331	26	87	0.11	15.6	18.7	14.3	1013.2	385.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	221000	39234.92361	23.084594	285.347122	25.99	87	0.1	16.2	18.5	14.2	1013.2	385.94	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	222000	39234.93056	23.135851	285.352461	26.01	87	0.08	15.9	18.6	14.2	1013.2	385.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	223000	39234.9375	23.188204	285.350156	25.94	87	0.06	15.7	18.8	14.3	1013.2	385.89	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	224000	39234.94444	23.240458	285.347191	25.79	88	0.04	15.7	18.7	14.3	1013.3	385.89	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	225000	39234.95139	23.292127	285.344324	25.7	88	0.03	15.3	18.5	14.2	1013.5	385.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	230000	39234.95833	23.343344	285.341903	25.61	88	0.02	15.2	18.3	14.2	1013.6	385.97	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	231000	39234.96528	23.394426	285.340276	25.6	88	0.01	14.9	18.3	13.8	1013.8	385.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	232000	39234.97222	23.444906	285.339716	25.6	87	0.01	14.9	18	14	1013.9	385.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	233000	39234.97917	23.495218	285.338577	25.63	87	0	14.8	18	13.9	1014	385.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	234000	39234.98611	23.545279	285.337114	25.68	87	0	14.4	17.9	13.5	1014.3	385.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/1/2007	235000	39234.99306	23.595271	285.335183	25.63	87	0	14.6	18	13.5	1014.4	385.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	0	39235	23.645315	285.333409	25.54	87	0	14.6	17.9	13.8	1014.3	385.96	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	1000	39235.00694	23.691944	285.32205	25.48	87	0	8.4	17.4	11.1	1014.7	386.01	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	2000	39235.01389	23.734522	285.292706	25.4	87	0	7.6	18.4	10.8	1014.8	386.01	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	3000	39235.02083	23.778235	285.262846	25.4	87	0	7.2	18.6	10.8	1014.7	386.02	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	4000	39235.02778	23.822399	285.233409	25.4	87	0	7.8	18.6	11	1014.6	385.98	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	5000	39235.03472	23.866419	285.203631	25.4	87	0	7.6	18.6	10.8	1014.7	385.97	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	10000	39235.04167	23.909947	285.173069	25.4	87	0	7.4	18.5	10.6	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	11000	39235.04861	23.953452	285.142741	25.3	87	0	7.7	18.6	10.8	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	12000	39235.05556	23.997192	285.112568	25.28	88	0	7.4	18.6	10.8	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	13000	39235.0625	24.041048	285.082238	25.2	88	0	6.8	18.7	10.6	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	14000	39235.06944	24.084879	285.051758	25.2	88	0	6.9	18.7	10.7	1015	386.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	15000	39235.07639	24.128008	285.020039	25.2	88	0	5.9	18.7	10.4	1015.1	386.27	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	20000	39235.08333	24.171131	284.988027	25.2	87	0	5.6	18.8	10.4	1015.2	386.35	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	21000	39235.09028	24.214524	284.956114	25.18	87	0	6.1	18.8	10.5	1015.1	386.27	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	22000	39235.09722	24.258639	284.924398	25.2	87	0	5.8	19.1	10.6	1015.1	386.3	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	23000	39235.10417	24.303299	284.892434	25.2	88	0	5.3	19.2	10.8	1015.1	386.63	0.83	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	24000	39235.11111	24.348179	284.860258	25.2	88	0	5.1	19.3	10.7	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	25000	39235.11806	24.393031	284.828071	25.2	88	0	5.1	19.2	11	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	30000	39235.125	24.437639	284.796053	25.2	88	0	4.7	19	10.7	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	31000	39235.13194	24.481078	284.764244	25.15	88	0	4.6	18.5	10.5	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	32000	39235.13889	24.52335	284.73234	25.12	88	0	4.9	18.4	10.3	1015	386.96	0.8	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	33000	39235.14583	24.565437	284.700114	25.1	88	0	4.5	18.5	10.1	1015	386.89	0.91	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	34000	39235.15278	24.607946	284.667224	25.12	88	0	4.5	18.8	10.3	1014.9	386.49	0.72	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	35000	39235.15972	24.651175	284.633993	25.1	87	0	4.6	19.1	10.4	1014.8	386.51	0.76	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	40000	39235.16667	24.694722	284.600837	25.1	87	0	4.4	19	10.5	1014.8	386.59	0.85	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	41000	39235.17361	24.738288	284.568282	25.14	87	0	4.3	18.9	10.3	1014.7	386.57	0.73	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	42000	39235.18056	24.782197	284.536056	25.13	87	0	4.3	19	10.4	1014.6	386.32	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	43000	39235.1875	24.826168	284.504066	25.19	87	0	4.4	18.9	10.4	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	44000	39235.19444	24.870171	284.472274	25.16	87	0	4.4	18.9	10.6	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	45000	39235.20139	24.914222	284.440602	25.17	87	0	4.2	18.9	10.7	1014	386.94	0.88	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	50000	39235.20833	24.958261	284.409294	25.19	87	0	4.3	18.8	10.8	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	51000	39235.21528	25.002371	284.378498	25.2	87	0	4.2	18.7	10.4	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	52000	39235.22222	25.046394	284.348122	25.16	87	0	4.1	18.6	10.3	1013.6	386.61	0.72	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	53000	39235.22917	25.090531	284.318351	25.1	87	0	4.1	18.6	10.2	1013.5	386.34	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	54000	39235.23611	25.134651	284.289102	25.11	87	0	4.2	18.4	10.1	1013.4	386.19	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	55000	39235.24306	25.178501	284.260078	25.1	87	0	3.8	18.3	10.1	1013.4	386.59	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	60000	39235.25	25.221318	284.230233	25.03	87	0	3.5	18.1	10.4	1013.3	386.85	0.85	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	61000	39235.25694	25.263893	284.200202	24.98	88	0	3.3	18.2	10.4	1013.2	386.28	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	62000	39235.26389	25.306287	284.169078	24.9	88	0	3	18.3	10	1013.1	386.2	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	63000	39235.27083	25.348046	284.137205	24.8	88	0	2.9	18.2	9.7	1013	385.91	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	64000	39235.27778	25.389588	284.105688	24.8	88	0	3.2	18.1	9.6	1012.7	385.87	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	65000	39235.28472	25.431539	284.075014	24.71	88	0	3.2	18.1	9.3	1012.8	385.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	70000	39235.29167	25.473479	284.044591	24.7	89	0	3.9	18	8.8	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	71000	39235.29861	25.514825	284.01418	24.63	89	0	4	17.8	8.6	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	72000	39235.30556	25.55604	283.983585	24.6	89	0	4.1	17.9	8.9	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	73000	39235.3125	25.597198	283.952769	24.51	89	0	4.4	17.9	8.8	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	74000	39235.31944	25.638657	283.922439	24.4	89	0	4.8	17.9	8.9	1012.8	385.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	75000	39235.32639	25.680301	283.892511	24.32	90	0	5.2	17.8	8.8	1012.7	385.75	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	80000	39235.33333	25.721653	283.862303	24.29	90	0	5.2	17.9	8.9	1012.7	385.77	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	81000	39235.34028	25.763281	283.831859	24.2	90	0	6.1	18	8.7	1012.6	385.75	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	82000	39235.34722	25.804848	283.801159	24.14	90	0	6.6	18	8.7	1012.6	385.74	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	83000	39235.35417	25.846456	283.770136	24.06	91	0	6.9	18.1	9.3	1012.4	385.72	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	84000	39235.36111	25.888209	283.738998	24	91	0	6.5	18	9.6	1012.2	385.72	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	85000	39235.36806	25.929842	283.708041	23.98	91	0	6.1	18	9.6	1012.1	385.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	90000	39235.375	25.971533	283.677023	23.9	91	0	6	17.9	9.5	1012.2	385.83	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	91000	39235.38194	26.01221	283.645616	23.9	91	0	5.1	17.9	9.3	1012.3	385.87	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	92000	39235.38889	26.052459	283.612439	23.9	91	0	4.3	18.1	9.4	1012.3	385.77	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	93000	39235.39583	26.09417	283.580669	23.9	91	0	3.9	18.3	9.7	1012.3	385.81	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	94000	39235.40278	26.136607	283.548995	23.9	91	0	4.1	18.4	9.7	1012.3	385.78	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	95000	39235.40972	26.179451	283.517334	23.9	91	0	4.2	18.6	9.7	1012.4	385.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	100000	39235.41667	26.222377	283.485198	23.9	91	0	3.7	18.6	9.7	1012.4	385.82	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	101000	39235.42361	26.264865	283.452563	23.9	91	0	3.6	18.5	9.7	1012.4	385.79	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	102000	39235.43056	26.307487	283.421426	23.92	91	0.01	3.6	18.2	9.8	1012.3	385.84	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	103000	39235.4375	26.350092	283.390746	24	91	0.01	3.6	18.3	9.9	1012.3	386.01	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	104000	39235.44444	26.393105	283.360203	24	91	0.01	3.6	18.4	10.1	1012.3	386.59	0.76	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	105000	39235.45139	26.43635	283.329989	24.09	91	0.01	3.8	18.3	10.2	1012.3	386.76	0.71	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	110000	39235.45833	26.479467	283.299755	24.1	91	0.02	3.6	18.3	10.3	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	111000	39235.46528	26.522281	283.269376	24.1	91	0.02	3.8	18.2	10.6	1012.3	386.51	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	112000	39235.47222	26.564908	283.239225	24.1	91	0.02	3.9	18.1	10.8	1012.3	387.19	0.78	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	113000	39235.47917	26.607407	283.209302	24.1	91	0.03	3.8	18	10.7	1012.3	387.18	0.84	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	114000	39235.48611	26.641615	283.172884	24.09	91	0.02	2.7	17.1	11.8	1012.4	386.63	0.82	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	115000	39235.49306	26.677993	283.134671	24.1	91	0.02	3.3	18.4	11.3	1012.5	386.56	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	120000	39235.5	26.715629	283.095936	24.06	91	0.03	3.3	18.4	11.9	1012.6	386.83	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	121000	39235.50694	26.751992	283.055479	23.98	91	0.03	3.8	18.5	12.5	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	122000	39235.51389	26.788004	283.014476	23.9	91	0.06	3.7	18.5	12.7	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	123000	39235.52083	26.824034	282.973044	23.9	92	0.07	3.3	18.6	12.2	1012.4	386.75	0.74	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	124000	39235.52778	26.860132	282.931541	23.87	92	0.11	3.5	18.6	12.2	1012.2	386.8	0.78	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	125000	39235.53472	26.896131	282.889889	23.9	92	0.12	4.2	18.7	13.1	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	130000	39235.54167	26.932196	282.848056	23.92	92	0.14	3.7	18.7	12.8	1012	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	131000	39235.54861	26.968174	282.805983	24	92	0.15	3.8	18.7	13.2	1012	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	132000	39235.55556	27.004162	282.763915	24.05	92	0.19	3.8	18.7	13.3	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	133000	39235.5625	27.040112	282.721634	24.1	92	0.14	4.3	18.8	13.8	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	134000	39235.56944	27.075892	282.678757	24.1	92	0.09	4.5	18.9	14.2	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	135000	39235.57639	27.111733	282.635627	24.1	92	0.09	5.2	19	14.9	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	140000	39235.58333	27.147791	282.592113	24.03	92	0.1	4.7	19.1	14.5	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	141000	39235.59028	27.184332	282.548217	24.02	92	0.12	5.1	19.3	15.1	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	142000	39235.59722	27.220854	282.504087	24.02	92	0.11	5.2	19.3	15.1	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	143000	39235.60417	27.25746	282.459979	24.05	92	0.18	5.8	19.4	15.7	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	144000	39235.61111	27.294531	282.415976	24.1	92	0.19	5.1	19.5	15.1	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	145000	39235.61806	27.331903	282.371524	24.16	92	0.24	6	19.7	16.1	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	150000	39235.625	27.36936	282.326585	24.2	92	0.16	5.6	19.7	15.7	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	151000	39235.63194	27.407095	282.281704	24.13	92	0.11	6.1	19.8	16.3	1010.3	386.04	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	152000	39235.63889	27.445562	282.237225	24.11	92	0.1	5.8	19.9	16	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	153000	39235.64583	27.484009	282.192819	24.1	92	0.07	6.2	19.8	16.4	1009.9	386.24	0.85	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	154000	39235.65278	27.522449	282.148544	24.1	92	0.12	5.4	19.7	15.2	1009.9	385.8	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	155000	39235.65972	27.560547	282.104179	24.11	92	0.15	6.4	19.8	16.3	1009.8	385.81	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	160000	39235.66667	27.599224	282.059975	24.2	92	0.15	7.1	19.9	17.2	1009.5	385.82	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	161000	39235.67361	27.638814	282.016322	24.11	92	0.1	6.5	19.9	16.6	1009.3	385.88	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	162000	39235.68056	27.678254	281.973153	24.1	92	0.13	7.6	19.7	17.4	1009.2	385.83	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	163000	39235.6875	27.717437	281.930078	24.02	93	0.1	7.1	19.6	16.9	1009	385.85	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	164000	39235.69444	27.755456	281.886184	24.05	93	0.11	10.1	19.5	18.4	1008.8	385.97	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	165000	39235.70139	27.793272	281.842843	23.86	93	0.15	10.7	19.1	15.9	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	170000	39235.70833	27.829787	281.799549	23.92	92	0.24	9.7	19	15.5	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	171000	39235.71528	27.866178	281.756258	24.1	92	0.25	9.8	19	15.4	1008.3	387.22	0.89	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	172000	39235.72222	27.902733	281.713334	24.18	91	0.27	9.2	18.9	14.8	1008	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	173000	39235.72917	27.939437	281.670815	24.2	91	0.22	9.8	18.9	15.3	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	174000	39235.73611	27.977239	281.6293	24.32	90	0.38	9.6	18.9	15.6	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	175000	39235.74306	28.015218	281.587935	24.46	90	0.45	9.3	19	15.6	1007.4	386.96	0.57	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	180000	39235.75	28.053071	281.546014	24.57	90	0.31	9.8	19	15.8	1007.2	386.84	0.67	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	181000	39235.75694	28.089766	281.502844	24.66	90	0.34	10.2	19.1	16.2	1007	386.8	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	182000	39235.76389	28.125968	281.458937	24.7	90	0.42	9.8	19	15.5	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	183000	39235.77083	28.161526	281.414577	24.72	90	0.47	10.1	18.9	15.8	1006.6	387.07	0.67	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	184000	39235.77778	28.196319	281.369579	24.88	90	0.58	9.6	19.2	15.5	1006.3	387.25	0.85	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	185000	39235.78472	28.231668	281.323725	25.06	90	0.63	10.1	19.3	15.9	1006	387.25	0.84	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	190000	39235.79167	28.267453	281.278244	25.26	89	0.56	10.6	19.4	16.7	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	191000	39235.79861	28.305101	281.234853	25.37	89	0.56	10.7	19.2	16.9	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	192000	39235.80556	28.342564	281.192623	25.4	89	0.35	11.4	19	17.4	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	193000	39235.8125	28.380257	281.151068	25.4	89	0.24	11.2	18.8	16.9	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	194000	39235.81944	28.417375	281.109466	25.49	89	0.27	12.7	18.8	18.2	1004.8	387.5	0.82	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	195000	39235.82639	28.454846	281.067844	25.5	88	0.4	12.3	18.9	18	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	200000	39235.83333	28.492458	281.026372	25.5	89	0.3	12.1	18.8	17.5	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	201000	39235.84028	28.530104	280.98551	25.44	89	0.14	11.6	18.6	17.2	1004.2	387.46	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	202000	39235.84722	28.573138	280.953007	25.31	89	0.16	9.6	18.9	18.3	1004.3	386.94	0.45	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	203000	39235.85417	28.616239	280.922296	25.41	89	0.35	11.8	18.1	16.7	1003.9	387.81	0.81	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	204000	39235.86111	28.651779	280.880483	25.5	89	0.18	10.9	18.4	15.6	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	205000	39235.86806	28.686744	280.838163	25.54	89	0.22	11.4	18.4	15.7	1003.5	388.2	0.84	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	210000	39235.875	28.722171	280.795686	25.6	89	0.22	11.4	18.6	16.1	1003.2	388.39	0.7	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	211000	39235.88194	28.759476	280.754547	25.52	89	0.21	11.6	18.7	16.5	1003	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	212000	39235.88889	28.797491	280.713596	25.55	89	0.2	10.6	19	15	1002.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	213000	39235.89583	28.835164	280.672115	25.69	89	0.18	12.3	18.7	15.8	1002.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	214000	39235.90278	28.871499	280.629829	25.75	89	0.37	11.1	18.7	15.5	1002.4	388.69	0.74	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	215000	39235.90972	28.907363	280.587395	25.85	89	0.42	11.3	18.5	16	1002	388.78	0.77	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	220000	39235.91667	28.943494	280.546059	26.08	89	0.37	11.9	18.2	15.8	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	221000	39235.92361	28.978294	280.505661	26.29	88	0.24	12.3	17.8	16.1	1001.7	388.38	0.67	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	222000	39235.93056	29.013614	280.465394	26.34	87	0.22	12.3	18.1	15.9	1001.6	388.21	0.95	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	223000	39235.9375	29.050151	280.425107	26.61	86	0.29	12.3	18.4	15.5	1001.6	387.96	0.95	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	224000	39235.94444	29.087398	280.384291	26.83	85	0.24	12.6	18.8	15.8	1001.5	387.57	0.89	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	225000	39235.95139	29.125396	280.343699	26.9	85	0.2	12.6	18.6	15.8	1001.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	230000	39235.95833	29.164489	280.303234	26.9	86	0.17	12.1	19.3	15.4	1001.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	231000	39235.96528	29.204175	280.26134	26.9	86	0.14	12.5	19.7	15.1	1001.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	232000	39235.97222	29.244446	280.218061	26.84	83	0.1	15.1	19.9	15.2	1001.1	386.73	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	233000	39235.97917	29.284603	280.175296	26.77	78	0.04	17.1	19.7	15.9	1000.9	386.8	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	234000	39235.98611	29.325718	280.133487	26.62	76	0.02	17.9	19.8	15.8	1000.8	386.84	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/2/2007	235000	39235.99306	29.36585	280.091794	26.28	76	0.01	20.4	19.3	17	1000.5	387.89	0.51	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	0	39236	29.404529	280.048348	25.9	77	0.01	20	19.7	17.3	1000.6	388.68	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	1000	39236.00694	29.443235	280.003677	25.65	77	0	20.4	19.8	17.9	1000.5	390.79	0.55	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	2000	39236.01389	29.482015	279.959158	25.42	79	0	19.7	19.7	17.4	1000.5	391.57	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	3000	39236.02083	29.52059	279.914181	25.25	79	0	19.2	19.9	16.9	1000.6	391.82	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	4000	39236.02778	29.558314	279.868404	25.06	80	0	19.8	19.5	17.4	1000.5	391.64	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	5000	39236.03472	29.593681	279.822467	24.97	80	0	19.8	19	17.4	1000.5	391.49	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	10000	39236.04167	29.627473	279.776961	24.65	81	0	20.4	18.5	17.8	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	11000	39236.04861	29.659903	279.732665	24.27	83	0	20.6	17.9	17.9	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	12000	39236.05556	29.691421	279.689478	23.73	85	0	20.2	17.5	17.5	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	13000	39236.0625	29.722537	279.646792	23.38	86	0	21.2	17.3	18.2	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	14000	39236.06944	29.753131	279.604653	23.08	85	0	21.2	17.1	18	1000.3	390.12	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	15000	39236.07639	29.783834	279.562619	22.99	85	0	20.2	17.3	16.8	1000.5	389.95	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	20000	39236.08333	29.814573	279.520239	22.99	85	0	19.5	17.2	16.1	1000.5	390.23	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	21000	39236.09028	29.844565	279.477523	23.02	85	0	19.4	17.2	16.5	1000.5	390.73	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	22000	39236.09722	29.874214	279.434788	22.85	84	0	21.4	16.9	17.8	1000.3	390.28	0.81	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	23000	39236.10417	29.902922	279.393887	22.42	83	0	22.5	16.2	18.6	1000.2	389.49	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	24000	39236.11111	29.931455	279.354362	22.31	83	0	22.3	15.9	18.1	1000.3	389.88	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	25000	39236.11806	29.95954	279.315227	22.14	82	0	21.6	16	17.7	1000.4	390.27	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	30000	39236.125	29.987562	279.275315	22.07	82	0	21.5	16.1	17.7	1000.4	390.61	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	31000	39236.13194	30.015792	279.236002	21.97	83	0	21.7	15.8	17.6	1000.3	391.17	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	32000	39236.13889	30.043451	279.197079	21.88	83	0	22	15.7	18.3	1000.2	391.35	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	33000	39236.14583	30.071062	279.158117	21.6	84	0	21.9	15.6	18	1000.2	390.36	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	34000	39236.15278	30.098394	279.119561	21.45	85	0	22.3	15.5	18.2	1000.1	390.38	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	35000	39236.15972	30.125693	279.081666	21.38	85	0	22.1	15.3	17.8	1000.2	390.51	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	40000	39236.16667	30.152774	279.04367	21.28	86	0	21.8	15.4	17.7	1000.2	390.41	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	41000	39236.17361	30.178299	279.004654	21.16	86	0	22.2	15.2	18	1000.2	390.71	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	42000	39236.18056	30.20353	278.965565	21.02	87	0	22.2	15.2	17.8	1000.1	390.85	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	43000	39236.1875	30.228488	278.926257	20.88	87	0	21.6	15.2	17.2	1000.1	390.88	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	44000	39236.19444	30.253283	278.886712	20.8	87	0	21.2	15.2	16.5	1000.1	391.24	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	45000	39236.20139	30.277991	278.846766	20.7	88	0	21.3	15.3	16.7	1000.1	391.36	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	50000	39236.20833	30.302946	278.807295	20.69	88	0	20.7	14.6	16.4	1000.1	391.58	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	51000	39236.21528	30.323158	278.775344	20.49	88	0	17.9	9.5	14.8	1000.5	391.99	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	52000	39236.22222	30.333124	278.760352	20.34	89	0	15.5	2.6	13.8	1000.7	392.15	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	53000	39236.22917	30.335016	278.760017	20.31	89	0	14.3	1.1	14	1000.9	392.18	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	54000	39236.23611	30.335713	278.764247	20.46	89	0	14.2	1.4	13.9	1001	392.12	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	55000	39236.24306	30.336985	278.768355	20.52	89	0	13.6	1.3	13.4	1001.1	392.42	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	60000	39236.25	30.338564	278.77209	20.53	89	0	14	1.3	13.7	1001	392.2	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	61000	39236.25694	30.340207	278.775883	20.65	89	0	14.1	1.3	13.8	1001.2	392.17	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	62000	39236.26389	30.341907	278.779636	20.64	88	0	13.8	1.3	13.5	1001.3	392.11	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	63000	39236.27083	30.343653	278.783647	20.65	88	0	13.7	1.4	13.4	1001.4	392.2	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	64000	39236.27778	30.345486	278.787565	20.7	88	0	14	1.4	13.7	1001.6	392.43	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	65000	39236.28472	30.347363	278.791635	20.68	88	0	13.7	1.4	13.4	1001.6	392.64	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	70000	39236.29167	30.349417	278.795559	20.64	88	0	14.4	1.4	14.1	1001.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	71000	39236.29861	30.35333	278.795308	20.54	88	0	16.5	3.7	13.6	1001.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/3/2007	72000	39236.30556	30.364015	278.776931	20.46	88	0	19.3	9	16.1	1000.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	5000	39237.03472	30.383989	278.770574	26.81	68	0	7	16.9	10.1	1006.3	381.55	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	10000	39237.04167	30.379733	278.82731	26.45	70	0	7	18.4	10.6	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	11000	39237.04861	30.375215	278.886824	26.21	72	0	7.5	18.6	10.5	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	12000	39237.05556	30.372158	278.945793	25.85	74	0	5.2	17.8	10.7	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	13000	39237.0625	30.393061	278.998354	25.78	74	0	1.7	18.9	10.9	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	14000	39237.06944	30.422019	279.049202	25.66	75	0	1.8	19	10.5	1007.2	381.49	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	15000	39237.07639	30.4511	279.100328	25.54	76	0	1.3	19.1	10.7	1007.3	381.72	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	20000	39237.08333	30.479888	279.15194	25.45	76	0	1.7	19.1	11	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	21000	39237.09028	30.50846	279.204058	25.38	77	0	2	19.2	10.9	1007.3	381.53	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	22000	39237.09722	30.537152	279.256193	25.19	80	0	2	19.3	10.2	1007.5	381.55	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	23000	39237.10417	30.565968	279.308531	25.02	81	0	2.3	19.3	9.7	1007.6	381.54	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	24000	39237.11111	30.594727	279.361263	24.91	82	0	2	19.5	10.3	1007.6	381.71	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	25000	39237.11806	30.623458	279.414491	24.9	82	0	2.4	19.5	11.1	1007.6	381.97	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	30000	39237.125	30.652155	279.467965	24.93	82	0	2.2	19.6	11.5	1007.6	382.73	0.77	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	31000	39237.13194	30.681202	279.521867	25.07	82	0	2.6	19.8	11.9	1007.7	382.17	0.51	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	32000	39237.13889	30.710332	279.575835	25.17	82	0	3	19.7	12.4	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	33000	39237.14583	30.739071	279.629805	25.27	81	0	3.2	19.7	12.7	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	34000	39237.15278	30.767667	279.684244	25.36	81	0	3.8	19.8	13.3	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	35000	39237.15972	30.798255	279.736903	25.37	80	0	3.9	19.7	14	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	40000	39237.16667	30.830517	279.788481	25.39	80	0	4.6	19.7	14.8	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	41000	39237.17361	30.861245	279.841147	25.41	79	0	4.5	19.7	14.6	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	42000	39237.18056	30.891588	279.893799	25.41	79	0	4.1	19.6	14.2	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	43000	39237.1875	30.922486	279.946118	25.33	80	0	4.2	19.7	14.3	1007.6	381.88	0.63	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	44000	39237.19444	30.953972	279.998182	25.24	81	0	3.5	19.7	13.6	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	45000	39237.20139	30.986601	280.049603	25.15	81	0	3.8	19.8	14	1007.4	381.98	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	50000	39237.20833	31.020296	280.100771	25.1	82	0	3.3	20	13.6	1007.3	381.93	0.7	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	51000	39237.21528	31.053991	280.152537	25.08	82	0	3.6	20.1	13.9	1007.2	381.58	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	52000	39237.22222	31.087011	280.205198	25	82	0	3.7	20.1	13.9	1007.1	381.47	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	53000	39237.22917	31.120141	280.258133	25	83	0	3.1	20.4	13.3	1007.1	381.43	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	54000	39237.23611	31.153854	280.311965	25	83	0	3	20.7	13.5	1007.1	381.67	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	55000	39237.24306	31.187834	280.366431	25	83	0	2.6	20.8	13.2	1007	381.92	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	60000	39237.25	31.221689	280.421357	25	83	0	2.8	21	13.5	1007	381.9	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	61000	39237.25694	31.256627	280.476565	25.04	83	0	2.6	21.3	13.3	1006.9	382.05	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	62000	39237.26389	31.291821	280.532636	25.09	83	0	3.6	21.5	14.2	1006.6	381.87	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	63000	39237.27083	31.326544	280.589205	25.19	82	0	3.9	21.4	14.5	1006.5	382.03	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	64000	39237.27778	31.360456	280.64615	25.26	82	0	3.8	21.4	14.4	1006.4	382.25	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	65000	39237.28472	31.393857	280.703539	25.31	82	0	4.3	21.4	14.7	1006.4	382.47	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	70000	39237.29167	31.428279	280.760285	25.36	81	0	3.8	21.4	14	1006.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	71000	39237.29861	31.463327	280.81644	25.36	82	0	4.9	21.3	14.7	1006.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	72000	39237.30556	31.49837	280.872158	25.38	82	0	4.6	21.2	14.6	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	73000	39237.3125	31.531986	280.928379	25.42	82	0	3.8	21	13.4	1006	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	74000	39237.31944	31.565923	280.983814	25.41	82	0	4.2	21.1	13.5	1005.9	383.11	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	75000	39237.32639	31.601474	281.038764	25.44	82	0	3.9	21.2	13.2	1005.9	383.19	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	80000	39237.33333	31.63593	281.094619	25.49	83	0	3.5	21.1	12.8	1005.9	383.29	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	81000	39237.34028	31.669687	281.150556	25.49	83	0	3.6	21	12.8	1005.9	383.32	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	82000	39237.34722	31.703839	281.20634	25.5	83	0	3.4	21.2	12.6	1005.9	383.38	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	83000	39237.35417	31.738397	281.262036	25.53	82	0	3.8	21	13.1	1005.8	383.37	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	84000	39237.36111	31.772771	281.317483	25.56	82	0	4.7	21.1	13.9	1005.7	383.42	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	85000	39237.36806	31.806862	281.373267	25.6	82	0	4.5	21	13.8	1005.7	383.34	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	90000	39237.375	31.840663	281.429467	25.61	82	0	4.2	21	13.4	1005.7	383.36	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	91000	39237.38194	31.874544	281.484912	25.61	82	0	4.9	20.8	13.9	1005.7	383.32	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	92000	39237.38889	31.908163	281.540293	25.62	81	0	4.7	20.8	13.7	1005.6	383.27	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	93000	39237.39583	31.941667	281.5959	25.68	81	0	3.9	20.9	12.7	1005.7	383.41	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	94000	39237.40278	31.974815	281.651754	25.67	82	0	3.9	20.8	12.7	1005.8	383.42	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	95000	39237.40972	32.008079	281.707191	25.63	81	0	4.2	20.8	12.7	1006	383.33	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	100000	39237.41667	32.041288	281.762789	25.68	82	0.01	4.6	20.9	12.4	1006.1	383.32	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	101000	39237.42361	32.07509	281.819085	25.68	82	0.01	3.9	21.2	12.3	1006.2	383.25	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	102000	39237.43056	32.109468	281.8757	25.67	82	0.02	4.1	21.4	12.8	1006.3	383.19	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	103000	39237.4375	32.144435	281.932648	25.71	82	0.03	4.2	21.5	12.9	1006.4	383.23	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	104000	39237.44444	32.180171	281.989509	25.72	82	0.04	4.3	21.7	12.7	1006.5	383.22	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	105000	39237.45139	32.216941	282.045972	25.79	82	0.07	3.9	21.7	12.5	1006.5	383.3	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	110000	39237.45833	32.254842	282.101555	25.8	81	0.09	4.3	21.9	13.2	1006.6	383.48	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	111000	39237.46528	32.293716	282.156858	25.87	81	0.12	4.3	21.9	12.9	1006.7	383.52	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	112000	39237.47222	32.331796	282.212349	25.96	82	0.14	3.9	21.7	12.4	1006.9	383.73	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	113000	39237.47917	32.367874	282.269485	25.92	82	0.16	4	21.6	13.1	1007	383.79	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	114000	39237.48611	32.403223	282.326658	25.89	82	0.13	4.2	21.5	13.9	1007.2	383.93	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	115000	39237.49306	32.438186	282.383478	25.86	81	0.16	4.4	21.3	13.8	1007.2	384.05	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	120000	39237.5	32.472926	282.440208	25.9	82	0.23	4.4	21.3	13.1	1007.3	384.2	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	121000	39237.50694	32.508536	282.495927	25.92	82	0.29	5.8	21.2	13.3	1007.3	384.39	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	122000	39237.51389	32.550682	282.545502	25.96	82	0.34	6.6	21.5	13.2	1007.3	384.71	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	123000	39237.52083	32.594941	282.593859	26	81	0.39	6.1	21.7	13.2	1007.3	385.05	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	124000	39237.52778	32.63911	282.642625	26.06	81	0.44	5.6	21.8	12.9	1007.3	384.96	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	125000	39237.53472	32.683436	282.691882	26.14	81	0.45	5.8	21.9	12.9	1007.2	385.06	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	130000	39237.54167	32.727938	282.741818	26.2	81	0.47	6	22.1	13	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	131000	39237.54861	32.772574	282.792461	26.25	81	0.5	6.1	22.4	12.6	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	132000	39237.55556	32.817103	282.843968	26.25	80	0.54	6	22.3	12.5	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	133000	39237.5625	32.86166	282.895366	26.29	80	0.57	5.6	22.4	12.4	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	134000	39237.56944	32.906665	282.946656	26.3	80	0.6	5.4	22.4	12.1	1007.1	386.39	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	135000	39237.57639	32.950999	282.997536	26.27	80	0.63	5.4	22	12.3	1007.1	386.67	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	140000	39237.58333	32.994781	283.047544	26.2	80	0.66	5	21.7	11.8	1007.1	386.66	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	141000	39237.59028	33.03761	283.095761	26.12	81	0.68	5.1	20.8	11.2	1007.1	386.59	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	142000	39237.59722	33.079623	283.141953	26	82	0.71	4.9	20.5	10.9	1007.1	386.78	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	143000	39237.60417	33.121023	283.188645	25.95	82	0.73	4.8	20.3	10.6	1007	386.9	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	144000	39237.61111	33.161436	283.234009	25.86	82	0.75	4.9	19.8	9.9	1007.1	387.17	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	145000	39237.61806	33.201136	283.279358	25.8	82	0.78	5	19.6	9.9	1007.1	387.68	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	150000	39237.625	33.240766	283.322453	25.71	82	0.8	5.3	19	9.7	1007.1	388.13	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	151000	39237.63194	33.280436	283.363291	25.7	82	0.82	4.8	18.7	9.5	1007.1	388.59	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	152000	39237.63889	33.320398	283.402853	25.7	81	0.84	4.8	18.7	9.8	1007.1	388.99	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	153000	39237.64583	33.360622	283.442026	25.76	80	0.85	4.5	18.6	10.3	1007.2	389.45	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	154000	39237.65278	33.400973	283.481074	25.83	80	0.86	4.2	18.7	10.3	1007.2	389.71	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	155000	39237.65972	33.441663	283.520364	25.91	80	0.88	4.3	18.9	10.7	1007.3	389.96	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	160000	39237.66667	33.482131	283.561136	25.98	80	0.89	3.4	19.1	10.4	1007.2	390.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	161000	39237.67361	33.522624	283.602702	25.96	80	0.89	3.7	19.2	10.5	1007.2	390.06	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	162000	39237.68056	33.563937	283.643443	25.9	80	0.9	3.6	19.2	10	1007.2	390.21	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	163000	39237.6875	33.605768	283.683201	25.85	81	0.91	3.1	19.2	10	1007.1	390.55	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	164000	39237.69444	33.647331	283.722844	25.91	81	0.92	2.5	19.1	10.4	1007.1	390.78	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	165000	39237.70139	33.689118	283.762491	26.08	81	0.92	2.2	19.2	10.6	1007	390.93	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	170000	39237.70833	33.73026	283.803856	26.34	80	0.91	1.9	19.4	11.4	1007	391.09	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	171000	39237.71528	33.770448	283.847381	26.62	78	0.91	1.6	19.6	11.2	1007	391.14	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	172000	39237.72222	33.811788	283.891535	26.84	77	0.92	2.1	20.1	12	1006.9	391.09	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	173000	39237.72917	33.853899	283.936381	27.08	76	0.88	2	20.3	12.3	1006.8	391.26	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	174000	39237.73611	33.895861	283.981589	27.5	75	0.89	1.6	20.3	11.6	1006.8	391.11	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	175000	39237.74306	33.938405	284.02713	27.28	74	0.9	3.1	20.6	13.7	1006.7	391.36	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	180000	39237.75	33.98218	284.072604	27.34	75	0.91	2.1	20.9	12.7	1006.6	391.28	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	181000	39237.75694	34.026013	284.119134	27.41	75	0.89	2.1	21.1	12.9	1006.6	391.44	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	182000	39237.76389	34.070077	284.166465	27.5	74	0.87	2.7	21.3	13.6	1006.6	391.39	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	183000	39237.77083	34.113917	284.214274	27.59	74	0.87	2.7	21.3	13.2	1006.4	391.24	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	184000	39237.77778	34.157223	284.262717	27.2	74	0.85	3.5	21.3	14.1	1006.3	391.04	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	185000	39237.78472	34.200619	284.310982	27.11	76	0.83	3.4	21.2	14.2	1006.2	391.33	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	190000	39237.79167	34.244447	284.358494	27.41	76	0.82	2.8	21.1	13	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	191000	39237.79861	34.288887	284.404905	27.37	75	0.79	2.7	21.2	13.3	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	192000	39237.80556	34.333079	284.45139	27.64	75	0.78	2.3	21	13	1006	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	193000	39237.8125	34.376363	284.498583	27.61	74	0.76	3.1	21	13.6	1006	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	194000	39237.81944	34.419347	284.545921	27.37	74	0.73	3.6	20.9	14.2	1005.9	390.95	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	195000	39237.82639	34.462753	284.592467	27.28	75	0.71	3.9	20.9	14.4	1005.9	390.91	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	200000	39237.83333	34.506356	284.638756	27.18	74	0.68	3.9	20.9	14.4	1005.8	390.42	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	201000	39237.84028	34.549587	284.685333	27.14	75	0.66	4	20.8	14.5	1005.7	390.41	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	202000	39237.84722	34.592645	284.732113	27.31	75	0.63	3.6	20.9	14.3	1005.7	390.43	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	203000	39237.85417	34.635871	284.779209	27.5	73	0.6	3.5	20.9	14.2	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	204000	39237.86111	34.678768	284.826528	27.91	73	0.57	2.1	20.8	12.9	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	205000	39237.86806	34.721992	284.8734	28.02	72	0.54	3.9	20.9	14.6	1005.3	390.31	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	210000	39237.875	34.765723	284.920216	27.84	72	0.51	4.4	21.1	15.2	1005.3	390.11	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	211000	39237.88194	34.809618	284.967253	27.75	74	0.48	3.3	21	14.1	1005.2	390.36	0.86	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	212000	39237.88889	34.853522	285.014447	27.75	74	0.45	3.8	21.1	14.7	1005.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	213000	39237.89583	34.89752	285.061808	27.78	75	0.41	2.4	21.1	13.2	1005.2	390.12	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	214000	39237.90278	34.941532	285.109332	28	74	0.38	2.9	21.2	13.8	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	215000	39237.90972	34.985886	285.156529	27.83	75	0.35	2.8	20.8	13.8	1005.2	390.05	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	220000	39237.91667	35.037042	285.185645	27.37	77	0.32	6.1	20.8	13.2	1005	389.59	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	221000	39237.92361	35.093793	285.202369	27.01	80	0.29	6.2	21.2	13	1004.9	389.64	0.53	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	222000	39237.93056	35.151659	285.218383	26.83	81	0.25	6.4	21.5	13	1004.8	389.97	0.58	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	223000	39237.9375	35.210349	285.233522	26.71	81	0.22	6.5	21.7	12.8	1004.8	390.09	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	224000	39237.94444	35.269927	285.248755	26.61	82	0.19	6.4	22	13.1	1004.7	390.17	0.71	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	225000	39237.95139	35.33021	285.264564	26.57	82	0.16	6.2	22.3	13.1	1004.7	389.94	0.87	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	230000	39237.95833	35.391307	285.280436	26.5	83	0.13	6.4	22.5	13.2	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	231000	39237.96528	35.453388	285.295219	26.35	83	0.08	6.5	22.7	13.3	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	232000	39237.97222	35.514289	285.308415	26.14	83	0.02	6.4	21.8	12.9	1004.7	389.58	0.78	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	233000	39237.97917	35.573125	285.3192	25.91	84	0.01	7.5	20.9	13.5	1004.6	389.88	0.7	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	234000	39237.98611	35.629024	285.328361	25.7	84	0.01	6.8	19.8	12.9	1004.6	389.41	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/4/2007	235000	39237.99306	35.682858	285.339194	25.24	84	0.01	5.9	19.5	12.4	1004.4	389.28	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	0	39238	35.736337	285.351067	24.1	83	0	5.3	19.4	12	1004.4	389.37	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	1000	39238.00694	35.789173	285.363235	23.09	85	0	4.7	19.3	11.1	1004.2	389.34	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	2000	39238.01389	35.842141	285.37539	22.56	87	0	3.6	19.4	10.6	1004.2	389.24	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	3000	39238.02083	35.895079	285.387828	22.18	88	0	4.3	19.3	10.1	1004.4	389.35	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	4000	39238.02778	35.947654	285.399101	21.78	88	0	4	19.2	10.6	1004.3	389.42	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	5000	39238.03472	36.00034	285.409301	21.7	89	0	3.2	19.1	10.2	1004.2	389.57	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	10000	39238.04167	36.052863	285.419068	21.77	90	0	3.2	19.1	10.9	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	11000	39238.04861	36.105522	285.428911	21.9	91	0	3.1	19.2	10.3	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	12000	39238.05556	36.158341	285.439136	21.88	91	0	3.4	19.3	9.5	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	13000	39238.0625	36.210936	285.44973	21.62	90	0	3.3	19	10.2	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	14000	39238.06944	36.262979	285.45995	20.99	90	0	3.2	18.9	11.2	1004.2	391.14	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	15000	39238.07639	36.314949	285.470189	20.39	90	0	3.1	19	11.1	1004.3	391.32	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	20000	39238.08333	36.366891	285.482287	20.14	91	0	3.2	19.1	11.6	1004.2	391.47	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	21000	39238.09028	36.418977	285.494758	20.19	92	0	3.8	19	12.3	1004.2	391.71	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	22000	39238.09722	36.471018	285.507028	19.87	92	0	3.6	19	11.6	1004	391.95	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	23000	39238.10417	36.522596	285.518941	19.74	92	0	3.9	18.7	11.7	1003.9	392.35	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	24000	39238.11111	36.573422	285.530306	19.69	93	0	4.7	18.5	12	1003.7	392.69	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	25000	39238.11806	36.624348	285.541345	19.65	93	0	4.9	18.6	12.3	1003.6	392.98	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	30000	39238.125	36.675478	285.552514	19.6	93	0	4.7	18.7	12	1003.4	393.22	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	31000	39238.13194	36.726534	285.564358	19.59	93	0	4.7	18.6	12	1003.3	393.43	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	32000	39238.13889	36.777039	285.576462	19.61	93	0	4.5	18.5	11.5	1003.2	393.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	33000	39238.14583	36.827409	285.588631	19.52	93	0	5.5	18.4	10.3	1003.3	393.67	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	34000	39238.15278	36.877744	285.600741	19.23	93	0	6.5	18.4	9.7	1003.4	393.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	35000	39238.15972	36.928149	285.612364	18.93	93	0	6.2	18.6	10.7	1003.3	393.49	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	40000	39238.16667	36.979438	285.623496	18.67	93	0	7.3	18.8	10	1003.3	393.81	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	41000	39238.17361	37.030796	285.634461	18.57	93	0	7.2	18.7	11.3	1003.3	393.78	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	42000	39238.18056	37.081775	285.646047	18.81	93	0	7.1	18.7	13.2	1003	393.95	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	43000	39238.1875	37.132547	285.658318	18.74	93	0	7	18.5	12.4	1003.1	393.37	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	44000	39238.19444	37.182904	285.671949	18.59	93	0	8.7	18.5	14	1003.1	391.42	0.9	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	45000	39238.20139	37.233267	285.685053	18.68	92	0	13.4	18.5	14.8	1003	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	50000	39238.20833	37.283605	285.697896	18.6	89	0	17.2	18.4	16.7	1002.5	382.48	0.78	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	51000	39238.21528	37.333067	285.712423	17.97	87	0	17.4	18.2	17.9	1002.5	382.85	0.63	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	52000	39238.22222	37.381262	285.729986	17.64	88	0	12.2	18	13.9	1003	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	53000	39238.22917	37.429882	285.745929	17.82	90	0	8.6	18	9.4	1002.4	382.37	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	54000	39238.23611	37.478572	285.759745	17.97	88	0	7.9	18	9.3	1002.1	382.46	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	55000	39238.24306	37.527596	285.772599	17.8	88	0	7	18	11.5	1002	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	60000	39238.25	37.576688	285.784533	17.97	87	0	9.4	18	12.9	1002.2	383.08	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	61000	39238.25694	37.625851	285.796676	18.23	85	0	8.7	18	12.4	1002.2	383.57	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	62000	39238.26389	37.674986	285.808444	18.51	83	0	8.1	18	10.3	1001.7	383.14	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	63000	39238.27083	37.723756	285.819087	18.77	82	0	7.2	17.7	10.4	1001.4	383.53	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	64000	39238.27778	37.772174	285.830261	19.34	78	0	12.5	17.6	14.6	1001.7	383.98	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	65000	39238.28472	37.819769	285.841121	19.35	82	0	18.8	17.2	20	1002	383.51	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	70000	39238.29167	37.867153	285.853298	18.41	87	0	16.9	17.6	16.7	1001.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	71000	39238.29861	37.915885	285.865564	18.2	88	0	12.6	18.1	13.2	1002.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	72000	39238.30556	37.964916	285.879728	18.34	87	0	8.6	18.1	10.3	1002	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	73000	39238.3125	38.014266	285.892122	18.54	86	0	7.7	18.1	9.6	1002.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	74000	39238.31944	38.063664	285.903837	18.9	85	0	7.3	18.1	9.1	1002.3	381.48	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	75000	39238.32639	38.11309	285.916168	19.07	85	0	6.3	18.1	10.5	1002.1	381.68	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	80000	39238.33333	38.162423	285.928192	19.16	86	0	5.5	18.1	11.5	1001.9	381.92	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	81000	39238.34028	38.212074	285.939921	19.44	85	0	4.4	18.2	10.6	1001.5	382.22	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	82000	39238.34722	38.262137	285.950866	19.85	84	0	2.6	18.3	11.2	1000.9	382.51	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	83000	39238.35417	38.31217	285.962514	20.53	81	0	2.6	18.3	11.6	1000.5	382.99	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	84000	39238.36111	38.362234	285.974391	20.28	80	0	3.1	18.3	9.2	1000.3	382.53	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	85000	39238.36806	38.412401	285.986212	19.91	83	0	2.9	18.4	10.5	1000.2	382.59	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	90000	39238.375	38.462879	285.997786	19.79	84	0	4.8	18.5	10.6	1000.4	382.67	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	91000	39238.38194	38.51348	286.01024	19.63	85	0	5.9	18.5	11.1	1000.6	382.84	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	92000	39238.38889	38.564088	286.022924	19.49	86	0	5.6	18.6	10.6	1000.7	382.68	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	93000	39238.39583	38.614541	286.038105	19.4	87	0.01	4.1	18.7	10.9	1000.7	382.62	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	94000	39238.40278	38.665191	286.052207	19.32	87	0.01	6	18.7	11.1	1000.6	382.81	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	95000	39238.40972	38.716902	286.061315	19.31	88	0.02	6.8	18.8	11.5	1000.6	383.18	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	100000	39238.41667	38.768418	286.072292	19.43	88	0.05	6.5	18.8	11.6	1000.6	383.6	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	101000	39238.42361	38.819606	286.084331	19.56	87	0.07	6.1	18.7	11.6	1000.5	383.72	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	102000	39238.43056	38.869828	286.101658	19.6	87	0.09	4.1	18.9	11.3	1000.7	383.64	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	103000	39238.4375	38.919112	286.122583	19.6	86	0.12	6.9	18.7	11.1	1000.7	383.88	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	104000	39238.44444	38.970394	286.133465	19.53	87	0.15	7.3	18.7	10.8	1000.7	383.81	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	105000	39238.45139	39.021779	286.143274	19.48	87	0.19	6.8	18.7	10.8	1000.7	383.76	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	110000	39238.45833	39.073293	286.153192	19.35	87	0.18	7	18.8	11	1000.5	383.71	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	111000	39238.46528	39.124957	286.163438	19.25	88	0.23	7.2	18.8	11.3	1000.4	384.17	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	112000	39238.47222	39.176493	286.174404	19.19	89	0.26	6.5	18.8	11	1000.3	384.56	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	113000	39238.47917	39.226795	286.191808	19.1	88	0.29	5	18.8	10.9	1000.4	384.64	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	114000	39238.48611	39.276152	286.214292	19.07	88	0.31	4.8	18.8	11.1	1000.4	384.57	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	115000	39238.49306	39.325572	286.236577	18.98	88	0.35	5	18.8	10.7	1000.4	384.95	0.85	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	120000	39238.5	39.374913	286.258992	18.9	88	0.39	4.8	18.8	10.4	1000.5	384.77	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	121000	39238.50694	39.423841	286.281492	18.8	88	0.41	4.7	18.7	10.2	1000.6	384.96	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	122000	39238.51389	39.472817	286.304123	18.73	88	0.36	3.8	18.8	10.4	1000.5	385.18	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	123000	39238.52083	39.521952	286.326977	18.51	88	0.26	3.6	18.8	10	1000.5	385.27	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	124000	39238.52778	39.571192	286.349963	18.27	88	0.24	3.6	18.9	10.1	1000.3	385.31	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	125000	39238.53472	39.620737	286.372805	18.01	89	0.27	3.6	18.9	10.1	1000.3	385.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	130000	39238.54167	39.667613	286.394641	17.83	89	0.51	3.4	16.5	10.1	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	131000	39238.54861	39.706388	286.412636	17.8	90	0.59	4.6	13.2	10.1	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	132000	39238.55556	39.735633	286.42627	17.9	90	0.63	7.1	8.8	10.7	1000	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	133000	39238.5625	39.750475	286.428717	17.93	90	0.69	9.9	3	10.1	999.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	134000	39238.56944	39.755058	286.425428	17.92	90	0.61	10.3	1.3	9.4	999.5	385.89	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	135000	39238.57639	39.758895	286.425594	17.85	90	0.68	10.2	1.5	9.7	999.5	386.14	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	140000	39238.58333	39.762901	286.427512	17.8	90	0.71	9.9	1.5	9.4	999.4	386.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	141000	39238.59028	39.766875	286.42926	17.8	91	0.72	9.7	1.5	9.3	999.5	386.38	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	142000	39238.59722	39.770908	286.430596	17.81	90	0.74	9.7	1.5	9.3	999.5	386.54	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	143000	39238.60417	39.774975	286.431603	17.8	90	0.76	9.2	1.4	8.8	999.5	386.92	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	144000	39238.61111	39.778847	286.432282	17.78	91	0.79	9	1.4	8.6	999.4	387.44	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	145000	39238.61806	39.782709	286.432706	17.73	91	0.81	9.3	1.4	9	999.5	388.03	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	150000	39238.625	39.78656	286.433057	17.7	91	0.82	9.3	1.4	8.9	999.6	388.35	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	151000	39238.63194	39.790366	286.433254	17.64	91	0.83	9.4	1.4	9	999.7	388.85	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	152000	39238.63889	39.79412	286.433523	17.63	91	0.85	9	1.3	8.7	999.7	388.95	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	153000	39238.64583	39.797798	286.433809	17.61	91	0.86	9.3	1.3	8.9	999.7	388.94	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	154000	39238.65278	39.801444	286.433897	17.65	91	0.87	8.8	1.3	8.5	999.7	389.25	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	155000	39238.65972	39.804899	286.434311	17.69	91	0.88	8.5	1.2	8.2	999.7	389.64	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	160000	39238.66667	39.808362	286.434813	17.7	91	0.89	9.2	1.3	8.8	999.8	389.93	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	161000	39238.67361	39.811946	286.435205	17.7	91	0.89	9.4	1.3	9.1	999.8	390.1	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	162000	39238.68056	39.815516	286.435382	17.7	91	0.9	9.4	1.3	9.1	999.8	390.12	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	163000	39238.6875	39.819013	286.435614	17.79	91	0.9	9.1	1.2	8.8	999.7	390.25	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	164000	39238.69444	39.822417	286.43604	17.8	91	0.9	9.3	1.2	8.9	999.9	390.43	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	165000	39238.70139	39.825744	286.436584	17.92	91	0.9	9.4	1.2	9.1	999.8	390.66	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	170000	39238.70833	39.829109	286.436897	18	90	0.9	9.2	1.2	8.9	999.8	390.83	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	171000	39238.71528	39.832443	286.436993	18.04	90	0.9	10.3	1.2	9.9	999.8	391.13	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	172000	39238.72222	39.83578	286.437504	18.15	89	0.89	10.2	1.2	9.9	999.8	391.5	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	173000	39238.72917	39.839219	286.438086	18.24	89	0.82	10.6	1.2	10.3	999.8	391.6	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	174000	39238.73611	39.844893	286.433391	18.45	88	0.85	10.3	5.4	10.7	999.7	391.79	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	175000	39238.74306	39.867331	286.416036	18.79	86	0.88	9.9	12	10.8	999.7	392.08	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	180000	39238.75	39.899318	286.392798	19.13	84	0.87	10.1	14.1	10.7	999.6	392.14	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	181000	39238.75694	39.935738	286.366194	19.18	82	0.8	10.4	15.9	10.9	999.6	392.4	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	182000	39238.76389	39.977044	286.33569	18.89	82	0.85	10.5	18.2	10.6	999.4	392.3	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	183000	39238.77083	40.02186	286.302498	18.47	83	0.83	10.2	18.6	10.5	999.3	392.01	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	184000	39238.77778	40.070203	286.278244	18.3	83	0.83	7.3	18.9	9.7	999.5	391.82	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	185000	39238.78472	40.121886	286.265008	18.3	83	0.66	6.8	18.9	9.4	999.5	391.73	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	190000	39238.79167	40.173898	286.25515	18.35	82	0.39	6.6	18.9	9.3	999.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX113E	6/5/2007	191000	39238.79861	40.225925	286.247427	18.82	82	0.71	9.8	18.7	8.5	999.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9