Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX112W	4/13/2007	50000	39185.20833	33.722509	241.479176	14.11	59	0	15.2	8.6	11	1012.9	389.3	0.04	0	381.72	0.05	0	383.12	0.05	0	14.07	14.01	0.05	409.32	1.68	401.33	1.67	400.42	2.1	408.36	2.14	401.89	2.11	18.7	19.06	18.77	33.641	0.018	0
PX112W	4/13/2007	51000	39185.21528	33.732622	241.452748	14.1	60	0	12.7	8.9	8.2	1013.2	389.37	0.05	0	381.83	0.09	0	383.22	0.09	0	14.27	14.24	0.07	397.69	3.99	389.98	3.88	389.48	4.24	397.17	4.36	390.91	4.26	7.65	7.8	7.69	33.619	0.02	0
PX112W	4/13/2007	52000	39185.22222	33.743622	241.425315	14.02	62	0	12.3	9.3	7.6	1013.5	389.35	0.05	0	381.99	0.05	0	383.38	0.05	0	14.19	14.1	0.08	397.12	2.71	389.57	2.71	388.1	2.86	395.58	2.87	389.53	2.87	6.11	6.23	6.15	33.629	0.013	0
PX112W	4/13/2007	53000	39185.22917	33.754864	241.397233	14.17	58	0	13.4	9.4	8.7	1013.5	389.29	0.03	0	382.03	0.05	0	383.44	0.06	0	13.93	13.83	0.11	403.53	4.57	395.97	4.52	394.31	4.51	401.8	4.56	395.76	4.53	12.28	12.51	12.32	33.648	0.013	0
PX112W	4/13/2007	54000	39185.23611	33.766161	241.369117	14.39	53	0	13.9	9.2	9.4	1013.5	389.18	0.07	0	381.98	0.13	0	383.39	0.13	0	13.73	13.69	0.12	427.52	8.82	419.59	8.67	418.82	9.57	426.72	9.76	420.36	9.61	36.84	37.54	36.97	33.665	0.014	0
PX112W	4/13/2007	55000	39185.24306	33.777051	241.341778	14.6	50	0	13.8	9.1	9.3	1013.7	389.18	0.04	0	381.95	0.04	0	383.35	0.05	0	13.97	13.91	0.03	408.65	4.45	401.03	4.37	400.06	4.66	407.64	4.75	401.53	4.68	18.11	18.46	18.18	33.662	0.008	0
PX112W	4/13/2007	60000	39185.25	33.788735	241.314054	14.54	50	0	13.3	9.6	8.5	1013.6	389.23	0.03	0	381.99	0.05	0	383.4	0.05	0	13.91	13.84	0.02	407.01	0.82	399.41	0.82	398.23	0.92	405.78	0.92	399.69	0.92	16.24	16.55	16.29	33.657	0.007	0
PX112W	4/13/2007	61000	39185.25694	33.801967	241.286698	14.56	48	0	12.8	9.4	8	1013.6	389.31	0.05	0	382.1	0.07	0	383.51	0.07	0	13.85	13.8	0.02	409.72	1.04	402.12	1.04	401.18	1.2	408.74	1.21	402.65	1.2	19.08	19.43	19.14	33.66	0.005	0
PX112W	4/13/2007	62000	39185.26389	33.815637	241.259445	14.44	51	0	11.2	9.7	6.3	1013.8	389.43	0.06	0	382.33	0.11	0	383.74	0.12	0	13.76	13.68	0.08	412.58	3.8	405.02	3.8	403.6	3.89	411.09	3.9	405.09	3.91	21.27	21.66	21.35	33.661	0.006	0
PX112W	4/13/2007	63000	39185.27083	33.830388	241.231431	14.16	58	0	12.7	10.1	7.6	1013.8	389.59	0.05	0	382.54	0.04	0	383.95	0.04	0	13.62	13.56	0.02	425.09	3.21	417.37	3.13	416.28	3.12	423.95	3.2	417.82	3.14	33.74	34.36	33.87	33.65	0.005	0
PX112W	4/13/2007	64000	39185.27778	33.847579	241.202518	14.07	58	0	12.4	11.5	6.5	1013.8	389.44	0.06	0	382.4	0.06	0	383.82	0.06	0	13.59	13.53	0.02	434.52	1.22	426.65	1.2	425.66	1.29	433.49	1.31	427.24	1.3	43.26	44.05	43.42	33.66	0.006	0
PX112W	4/13/2007	65000	39185.28472	33.869218	241.169843	14.11	55	0	11.6	13.4	4.7	1013.9	389.63	0.12	0	382.64	0.16	0	384.06	0.16	0	13.57	13.5	0.03	437.57	2.66	429.69	2.65	428.39	2.73	436.21	2.75	429.98	2.74	45.75	46.58	45.92	33.661	0.009	0
PX112W	4/13/2007	70000	39185.29167	33.890646	241.128726	14.35	47	0	12.7	15.6	5.5	1014	-999	-999	9	-999	-999	9	-999	-999	9	13.35	13.23	0.18	442.46	5.9	434.62	5.82	432.5	5.95	440.26	6.04	434.11	5.97	49.81	50.63	50	33.677	0.02	0
PX112W	4/13/2007	71000	39185.29861	33.913097	241.080542	14.88	37	0	13.8	16.8	6.2	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	13.12	13.08	0.06	488.51	10.3	479.91	10.13	479.16	10.14	487.73	10.32	480.94	10.18	96.42	98.1	96.79	33.707	0.008	0
PX112W	4/13/2007	72000	39185.30556	33.935921	241.03031	14.4	40	0	13.9	17.5	6.6	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	13.14	13.05	0.09	474.95	4.68	466.67	4.65	465.06	4.56	473.27	4.59	466.78	4.58	82.27	83.64	82.58	33.712	0.011	0
PX112W	4/13/2007	73000	39185.3125	33.959228	240.978917	14.14	40	0	15	17.3	7	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	12.73	12.66	0.12	507.23	18.17	498.64	17.9	497.21	19.63	505.74	19.97	499.07	19.71	114.38	116.11	114.82	33.709	0.031	0
PX112W	4/13/2007	74000	39185.31944	33.982515	240.929438	15.05	27	0	16.8	16.9	9.9	1014.1	391.78	0.43	1	384.94	0.4	1	386.37	0.4	1	13.06	13.05	0.11	475.55	10.2	467.28	10.08	467.14	10.11	475.41	10.23	468.88	10.16	84.26	85.78	84.58	33.676	0.006	0
PX112W	4/13/2007	75000	39185.32639	34.005946	240.880517	15.21	33	0	16	16.9	7.6	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	13.35	13.32	0.04	455.85	2.07	447.95	1.97	447.29	2.19	455.15	2.29	448.94	2.2	-999	-999	-999	33.7	0.01	0
PX112W	4/13/2007	80000	39185.33333	34.029794	240.831865	14.76	48	0	14.3	16.8	5.7	1014.9	389.63	0.19	0	382.98	0.19	0	384.39	0.19	0	13.6	13.6	0.14	446.86	3.24	439.23	3.18	439.18	3.08	446.81	3.14	440.8	3.1	56.2	57.18	56.41	33.72	0.007	0
PX112W	4/13/2007	81000	39185.34028	34.053074	240.784039	14.88	44	0	13.9	16.4	6.6	1014.9	389.62	0.15	0	382.88	0.15	0	384.29	0.15	0	13.83	13.77	0.05	432.23	3.81	424.73	3.78	423.72	3.93	431.17	3.97	425.28	3.94	40.84	41.55	40.99	33.735	0.007	0
PX112W	4/13/2007	82000	39185.34722	34.0735	240.734294	14.55	49	0	12.9	16.8	5	1014.9	389.99	0.11	0	383.33	0.12	0	384.74	0.13	0	13.71	13.63	0.09	432.58	4.32	425.15	4.16	423.75	4.75	431.12	4.92	425.32	4.76	40.42	41.13	40.58	33.738	0.015	0
PX112W	4/13/2007	83000	39185.35417	34.085738	240.679932	14.08	53	0	13.3	16.9	4.6	1015.2	390	0.18	0	383.53	0.17	0	384.95	0.17	0	13.44	13.36	0.06	439.49	1.96	432.17	1.95	430.69	2.04	437.95	2.05	432.28	2.05	47.16	47.95	47.33	33.701	0.028	0
PX112W	4/13/2007	84000	39185.36111	34.097115	240.625189	13.88	56	0	16.7	16.7	8.1	1015.1	390.08	0.09	0	383.59	0.1	0	385.01	0.1	0	13.4	13.34	0.03	437.68	2.12	430.38	2.1	429.29	2.32	436.55	2.35	430.88	2.33	45.7	46.47	45.87	33.676	0.016	0
PX112W	4/13/2007	85000	39185.36806	34.108663	240.571371	13.57	58	0	16.2	16.7	7.7	1015.1	390.13	0.05	0	383.66	0.05	0	385.08	0.05	0	13.38	13.31	0.03	438.63	1.22	431.32	1.2	430.13	1.41	437.4	1.43	431.73	1.41	46.47	47.27	46.65	33.668	0.009	0
PX112W	4/13/2007	90000	39185.375	34.120613	240.517235	13.47	61	0	16.4	16.8	7.8	1015	390.36	0.11	0	383.88	0.13	0	385.31	0.13	0	13.31	13.23	0.08	437.94	1.37	430.64	1.36	429.09	1.43	436.33	1.45	430.68	1.44	45.21	45.97	45.37	33.696	0.013	0
PX112W	4/13/2007	91000	39185.38194	34.133395	240.463916	13.3	62	0	15.9	16.3	7.7	1015	390.36	0.06	0	383.96	0.09	0	385.38	0.09	0	13.08	13.03	0.08	453.66	5.7	446.2	5.63	445.3	5.82	452.73	5.89	446.96	5.84	61.34	62.37	61.58	33.695	0.011	0
PX112W	4/13/2007	92000	39185.38889	34.148031	240.412144	13.17	64	0	16.4	16.4	8.6	1015	390.31	0.08	0	383.76	0.11	0	385.18	0.11	0	13.38	13.36	0.09	428.99	8.7	421.79	8.59	421.49	8.75	428.68	8.87	423.05	8.79	37.73	38.37	37.87	33.699	0.009	0
PX112W	4/13/2007	93000	39185.39583	34.162319	240.359921	13.17	65	0	14.7	16.4	6.6	1015.2	390.09	0.07	0	383.67	0.07	0	385.1	0.07	0	13.37	13.27	0.09	425.77	12.06	418.72	11.92	417.04	12.34	424.02	12.49	418.59	12.38	33.37	33.93	33.49	33.749	0.022	0
PX112W	4/13/2007	94000	39185.40278	34.174541	240.307087	13.32	63	0	14.3	16.7	5.7	1015.4	389.89	0.08	0	383.62	0.1	0	385.05	0.1	0	13.18	13.09	0.07	443.61	2.38	436.43	2.37	434.8	2.18	441.91	2.19	436.42	2.19	51.18	52.02	51.37	33.756	0.013	0
PX112W	4/13/2007	95000	39185.40972	34.186397	240.252984	13.24	63	0	13.6	16.5	5.1	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	13.03	12.98	0.05	450.54	2.57	443.35	2.52	442.45	2.53	449.61	2.57	444.1	2.54	-999	-999	-999	33.75	0.018	0
PX112W	4/13/2007	100000	39185.41667	34.197417	240.200463	13.07	60	0	11.7	15.9	3.8	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	13.18	13.13	0.03	427.5	6.5	420.63	6.41	419.84	6.46	426.68	6.55	421.4	6.48	-999	-999	-999	33.722	0.015	0
PX112W	4/13/2007	101000	39185.42361	34.207959	240.148681	12.98	59	0	14	16.2	6.1	1015.5	390.59	0.06	0	384.38	0.08	0	385.82	0.08	0	13.06	12.95	0.14	440.81	13.44	433.76	13.27	431.89	13.26	438.87	13.43	433.5	13.31	47.51	48.28	47.68	33.73	0.013	0
PX112W	4/13/2007	102000	39185.43056	34.219397	240.094728	13.22	54	0	13.9	16.8	5.9	1015.6	390.43	0.25	0	384.3	0.23	0	385.74	0.23	0	12.87	12.81	0.03	453.2	6.14	446.06	6.06	445	6.03	452.1	6.11	446.67	6.05	60.7	61.67	60.93	33.741	0.007	0
PX112W	4/13/2007	103000	39185.4375	34.231329	240.040535	13.16	53	0	14.1	16.6	6.8	1015.5	390.39	0.12	0	384.26	0.1	0	385.69	0.1	0	12.86	12.77	0.1	447.03	2.16	439.97	2.14	438.32	2.44	445.32	2.49	439.96	2.45	54.06	54.93	54.27	33.749	0.015	0
PX112W	4/13/2007	104000	39185.44444	34.243582	239.986191	13.45	50	0	13.6	16.9	6.3	1015.6	390.27	0.4	1	384.47	0.42	1	385.92	0.42	1	12.05	11.9	0.22	544.18	54	536.02	53.34	532.74	55.08	540.78	55.8	534.76	55.29	148.12	150.08	148.69	33.797	0.034	0
PX112W	4/13/2007	105000	39185.45139	34.256531	239.933486	12.79	53	0	17.4	16	10	1015.5	391	0.17	0	384.99	0.25	0	386.44	0.25	0	12.32	12.35	0.22	530.1	37.2	521.97	36.75	522.55	37.56	530.7	38.05	524.51	37.71	137.56	139.7	138.07	33.728	0.02	0
PX112W	4/13/2007	110000	39185.45833	34.269403	239.882726	12.6	51	0	18	15.9	10.7	1015.6	390.93	0.07	0	384.92	0.09	0	386.37	0.09	0	12.55	12.48	0.03	498.4	11.24	490.7	11.09	489.33	11.08	496.97	11.23	491.16	11.12	104.41	106.04	104.79	33.748	0.011	0
PX112W	4/13/2007	111000	39185.46528	34.281911	239.830559	12.53	52	0	15.3	16.5	7.2	1015.8	391.06	0.06	0	385.15	0.09	0	386.6	0.1	0	12.46	12.39	0.05	512.77	0.82	505	0.82	503.55	0.88	511.28	0.89	505.45	0.88	118.4	120.22	118.85	33.764	0.013	0
PX112W	4/13/2007	112000	39185.47222	34.294762	239.776814	12.27	53	0	17.2	16.7	9.7	1015.5	391.57	0.14	0	385.56	0.12	0	387	0.12	0	12.4	12.36	0.02	507.93	7.57	500.11	7.66	499.25	7.64	507.03	7.56	501.13	7.67	113.69	115.46	114.13	33.766	0.009	0
PX112W	4/13/2007	113000	39185.47917	34.306978	239.723586	11.88	54	0	19.8	16.3	14.1	1015.2	391.78	0.09	0	385.63	0.13	0	387.08	0.13	0	12.41	12.35	0.03	489.96	6.32	482.24	6.26	481.12	6.42	488.8	6.48	482.93	6.44	95.49	97.02	95.85	33.761	0.016	0
PX112W	4/13/2007	114000	39185.48611	34.318151	239.671621	11.9	52	0	18.9	16	13.3	1015.5	391.49	0.13	0	385.61	0.11	0	387.06	0.11	0	12.07	11.96	0.21	519.81	34.27	511.97	33.92	509.68	35.38	517.45	35.78	511.61	35.51	124.07	125.96	124.55	33.766	0.043	0
PX112W	4/13/2007	115000	39185.49306	34.328907	239.619086	12.09	51	0	18.9	15.9	13.3	1015.7	391.1	0.39	1	385.3	0.37	1	386.76	0.37	1	11.94	11.89	0.04	560.69	11.05	552.36	10.88	551.11	11.41	559.4	11.59	553.19	11.45	164.73	167.22	165.35	33.757	0.026	0
PX112W	4/13/2007	120000	39185.5	34.339168	239.56866	11.54	62	0	19.6	15.4	13.6	1015.8	392.86	0.27	0	387.15	0.28	0	388.62	0.29	0	11.79	11.65	0.26	583.47	24.72	574.93	24.45	571.44	22.78	579.86	22.99	573.61	22.87	184.29	187	184.99	33.79	0.033	0
PX112W	4/13/2007	121000	39185.50694	34.349016	239.519655	11.02	68	0	20	14.3	14.9	1015.6	393.2	0.17	0	387.74	0.2	0	389.23	0.2	0	10.82	10.7	0.07	757.26	53.19	746.69	52.58	743.13	55.16	753.59	55.86	745.99	55.37	355.39	360.39	356.76	33.899	0.03	0
PX112W	4/13/2007	122000	39185.51389	34.358016	239.473758	10.69	74	0	20.2	13.9	15.2	1015.9	392.31	0.28	0	386.95	0.25	0	388.44	0.25	0	10.78	10.72	0.02	788.8	3.99	777.98	3.88	776.19	4.21	786.95	4.33	779.17	4.23	389.24	394.64	390.73	33.894	0.012	0
PX112W	4/13/2007	123000	39185.52083	34.367417	239.428903	10.59	78	0	20.3	13.6	15.4	1016	391.57	0.18	0	386.22	0.15	0	387.7	0.15	0	10.88	10.85	0.08	773.01	9.77	762.42	9.56	761.58	9.61	772.14	9.82	764.5	9.65	375.36	380.57	376.8	33.875	0.018	0
PX112W	4/13/2007	124000	39185.52778	34.378136	239.386273	10.6	81	0	16.8	13.5	12	1016.8	391.53	0.54	1	386.43	0.52	1	387.91	0.52	1	11.07	11.01	0.02	733.92	13.53	724.33	13.33	722.69	13.55	732.22	13.77	725.46	13.61	336.68	340.9	337.97	33.834	0.027	0
PX112W	4/13/2007	125000	39185.53472	34.389947	239.341972	10.6	82	0	19.1	14	14.2	1016.4	391.15	0.58	1	385.95	0.59	1	387.43	0.59	1	11	10.92	0.07	709.93	3.19	700.45	3.2	698.06	3.68	707.46	3.69	700.73	3.69	312.25	316.38	313.45	33.824	0.015	0
PX112W	4/13/2007	130000	39185.54167	34.401295	239.297258	10.59	84	0	18	14.1	12.8	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	10.91	10.89	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.796	0.047	0
PX112W	4/13/2007	131000	39185.54861	34.412036	239.251403	10.6	85	0	18.1	14.2	13	1017	-999	-999	9	-999	-999	9	-999	-999	9	11.34	11.32	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.719	0.037	0
PX112W	4/13/2007	132000	39185.55556	34.423049	239.205291	10.69	86	0	18	14.1	12.8	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	11.64	11.64	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.679	0.025	0
PX112W	4/13/2007	133000	39185.5625	34.434297	239.160019	10.75	87	0.01	19.3	14.1	14	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	11.87	11.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.703	0.019	0
PX112W	4/13/2007	134000	39185.56944	34.439901	239.114717	10.76	87	0.02	18.8	13.9	15.3	1017.2	390.16	0.5	1	385	0.46	1	386.46	0.46	1	11.91	11.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.722	0.04	0
PX112W	4/13/2007	135000	39185.57639	34.437267	239.066307	10.81	87	0.04	18.3	15	14.9	1017.5	389.6	0.08	0	384.58	0.06	0	386.04	0.06	0	11.75	11.68	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.713	0.012	0
PX112W	4/13/2007	140000	39185.58333	34.434428	239.0164	10.94	87	0.06	18	14.4	14.6	1017.6	389.51	0.06	0	384.49	0.08	0	385.95	0.08	0	11.83	11.82	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.703	0.01	0
PX112W	4/13/2007	141000	39185.59028	34.43185	238.968992	11.07	87	0.09	18	14.2	14.5	1017.8	389.55	0.14	0	384.55	0.15	0	386.01	0.16	0	12.06	12.04	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.696	0.019	0
PX112W	4/13/2007	142000	39185.59722	34.430326	238.921185	11.12	86	0.13	18.5	14.4	15.3	1018	389.23	0.05	0	384.24	0.06	0	385.69	0.06	0	12.28	12.25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.648	0.008	0
PX112W	4/13/2007	143000	39185.60417	34.429322	238.872817	11.2	86	0.16	17.9	14.2	14.9	1018.3	389.17	0.04	0	384.27	0.05	0	385.72	0.05	0	12.33	12.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.649	0.004	0
PX112W	4/13/2007	144000	39185.61111	34.428215	238.825454	11.2	86	0.19	17.3	14.6	14.3	1018.5	389.18	0.05	0	384.5	0.09	0	385.95	0.09	0	12.01	11.92	0.12	486.75	16.72	480.85	16.61	478.9	17.34	484.74	17.47	480.72	17.4	94.4	95.56	94.77	33.698	0.027	0
PX112W	4/13/2007	145000	39185.61806	34.425962	238.776007	11.2	85	0.23	17	14.6	14	1018.7	389.17	0.04	0	384.59	0.06	0	386.05	0.06	0	11.91	11.86	0.05	503.5	2.38	497.55	2.36	496.49	2.89	502.41	2.92	498.38	2.9	111.9	113.24	112.33	33.683	0.055	0
PX112W	4/13/2007	150000	39185.625	34.423201	238.726818	11.23	85	0.26	16.4	14.8	13.5	1019	389.05	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	484.61	11.77	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/13/2007	151000	39185.63194	34.420587	238.677584	11.37	85	0.29	16.9	14.6	13.9	1019.1	388.84	0.07	0	384.12	0.07	0	385.56	0.07	0	12.72	12.7	0.06	420.76	10.65	415.65	10.54	415.35	11.13	420.45	11.27	416.91	11.18	31.23	31.61	31.35	33.512	0.016	0
PX112W	4/13/2007	152000	39185.63889	34.418484	238.628772	11.48	84	0.33	16.7	14.7	13.7	1019.2	388.7	0.04	0	384.02	0.05	0	385.46	0.05	0	12.76	12.71	0.03	412.63	1.53	407.64	1.51	406.77	1.8	411.72	1.83	408.29	1.8	22.75	23.02	22.83	33.513	0.017	0
PX112W	4/13/2007	153000	39185.64583	34.416443	238.579567	11.51	84	0.37	16.4	14.6	13.5	1019.3	388.95	0.49	1	384.32	0.49	1	385.76	0.49	1	12.75	12.7	0.04	414.14	1.3	409.18	1.27	408.24	1.36	413.17	1.4	409.77	1.37	24.18	24.45	24.27	33.523	0.036	0
PX112W	4/13/2007	154000	39185.65278	34.414376	238.530723	11.54	83	0.33	16.9	14.7	13.8	1019.4	388.73	0.27	0	384.1	0.26	0	385.54	0.27	0	12.82	12.78	0.02	410.87	0.88	405.97	0.87	405.23	0.89	410.11	0.9	406.76	0.89	21.13	21.38	21.22	33.533	0.016	0
PX112W	4/13/2007	155000	39185.65972	34.412313	238.481396	11.5	83	0.4	17	14.6	14.1	1019.5	388.52	0.03	0	383.89	0.05	0	385.33	0.05	0	12.88	12.83	0.02	408.64	0.76	403.75	0.75	402.78	0.75	407.64	0.75	404.29	0.75	18.89	19.12	18.96	33.53	0.021	0
PX112W	4/13/2007	160000	39185.66667	34.410768	238.43253	11.52	82	0.47	16.6	14.5	13.7	1019.6	388.44	0.04	0	383.85	0.06	0	385.28	0.06	0	12.93	12.87	0.01	405.76	0.84	400.94	0.82	399.97	0.93	404.76	0.96	401.47	0.93	16.12	16.32	16.19	33.534	0.012	0
PX112W	4/13/2007	161000	39185.67361	34.411411	238.384142	11.56	82	0.44	16.8	14.1	13.9	1019.7	388.38	0.04	0	383.82	0.05	0	385.25	0.05	0	12.93	12.86	0.01	404.35	0.19	399.58	0.2	398.55	0.27	403.28	0.27	400.04	0.27	14.73	14.9	14.79	33.521	0.01	0
PX112W	4/13/2007	162000	39185.68056	34.412201	238.336837	11.61	81	0.53	17	14.5	13.8	1019.8	388.29	0.04	0	383.77	0.04	0	385.21	0.04	0	12.93	12.86	0.01	404.02	0.21	399.29	0.24	398.18	0.18	402.86	0.18	399.67	0.18	14.41	14.57	14.46	33.536	0.009	0
PX112W	4/13/2007	163000	39185.6875	34.412424	238.288182	11.7	81	0.52	16.6	14.4	13.3	1020	388.24	0.04	0	383.83	0.05	0	385.27	0.05	0	12.85	12.79	0.05	403.54	3.63	398.94	3.6	397.95	3.47	402.52	3.48	399.45	3.48	14.12	14.28	14.18	33.474	0.048	0
PX112W	4/13/2007	164000	39185.69444	34.412544	238.239171	11.76	80	0.58	16.8	14.8	13.7	1019.9	388.16	0.06	0	383.68	0.07	0	385.12	0.07	0	12.95	12.9	0.02	390.31	2.19	385.79	2.17	384.94	2.2	389.44	2.22	386.39	2.2	1.26	1.28	1.27	33.438	0.006	0
PX112W	4/13/2007	165000	39185.70139	34.412521	238.19051	11.81	80	0.59	16.5	14.4	13.4	1020.1	388.17	0.07	0	383.75	0.09	0	385.18	0.09	0	12.98	12.92	0.01	387.54	0.75	383.1	0.76	382.2	0.7	386.61	0.69	383.63	0.71	-1.55	-1.56	-1.55	33.435	0.016	0
PX112W	4/13/2007	170000	39185.70833	34.412679	238.141614	11.8	79	0.63	15.8	14.7	13	1020.2	388.17	0.05	0	383.79	0.05	0	385.23	0.05	0	12.94	12.89	0.03	390.73	1.09	386.3	1.08	385.36	1.08	389.75	1.09	386.8	1.09	1.57	1.58	1.57	33.423	0.026	0
PX112W	4/13/2007	171000	39185.71528	34.412933	238.091084	11.89	79	0.68	16.1	15.1	13.1	1020.3	388.28	0.05	0	383.92	0.07	0	385.36	0.07	0	12.99	12.94	0.01	385.11	0.93	380.76	0.9	379.96	0.9	384.28	0.92	381.39	0.9	-3.96	-4	-3.97	33.405	0.015	0
PX112W	4/13/2007	172000	39185.72222	34.413173	238.041489	12.02	79	0.67	16.3	14.9	13.1	1020.4	388.26	0.04	0	383.94	0.06	0	385.38	0.06	0	13.06	13.01	0.03	381.24	1.55	376.98	1.55	376.19	1.75	380.42	1.76	377.59	1.76	-7.75	-7.84	-7.79	33.412	0.014	0
PX112W	4/13/2007	173000	39185.72917	34.413364	237.991374	12.1	78	0.73	16.1	14.7	12.9	1020.5	388.23	0.03	0	383.93	0.04	0	385.37	0.04	0	13.04	12.98	0.02	377.98	1.23	373.77	1.22	372.82	1.09	376.99	1.1	374.22	1.1	-11.11	-11.24	-11.15	33.376	0.025	0
PX112W	4/13/2007	174000	39185.73611	34.412965	237.941135	12.1	78	0.75	15.9	15.2	12.9	1020.6	388.26	0.03	0	384.01	0.05	0	385.44	0.06	0	13.05	13	0.01	376.58	0.37	372.44	0.36	371.57	0.43	375.68	0.44	372.96	0.43	-12.44	-12.58	-12.48	33.374	0.014	0
PX112W	4/13/2007	175000	39185.74306	34.411025	237.891032	12.08	78	0.76	15.8	14.6	13	1020.7	388.31	0.04	0	384.1	0.07	0	385.54	0.07	0	13.08	13.01	0.01	375.46	0.98	371.37	0.99	370.37	1.05	374.43	1.05	371.76	1.06	-13.73	-13.88	-13.78	33.379	0.028	0
PX112W	4/13/2007	180000	39185.75	34.408708	237.841325	12.1	78	0.8	16.3	15.1	13.2	1020.9	388.32	0.04	0	384.16	0.05	0	385.6	0.05	0	13.1	13.05	0.02	378.49	0.61	374.41	0.61	373.51	0.68	377.56	0.68	374.91	0.68	-10.65	-10.76	-10.69	33.417	0.016	0
PX112W	4/13/2007	181000	39185.75694	34.406353	237.792279	12.19	77	0.82	16.1	14.3	13.1	1021	388.37	0.02	0	384.24	0.03	0	385.68	0.03	0	13.14	13.08	0.01	378.09	1.35	374.04	1.34	373.02	1.29	377.03	1.3	374.42	1.3	-11.22	-11.34	-11.26	33.423	0.028	0
PX112W	4/13/2007	182000	39185.76389	34.404432	237.742081	12.3	76	0.84	16.5	15.4	13.2	1021	388.38	0.04	0	384.27	0.05	0	385.71	0.05	0	13.1	13.03	0.02	381.75	0.61	377.68	0.61	376.49	0.59	380.52	0.6	377.9	0.59	-7.78	-7.86	-7.81	33.443	0.02	0
PX112W	4/13/2007	183000	39185.77083	34.402582	237.691706	12.32	76	0.86	16.5	14.6	13.2	1021.1	388.45	0.04	0	384.44	0.08	0	385.88	0.08	0	12.94	12.85	0.08	397.56	9.87	393.42	9.81	391.88	9.9	395.98	9.95	393.36	9.93	7.44	7.53	7.48	33.499	0.029	0
PX112W	4/13/2007	184000	39185.77778	34.400315	237.642813	12.38	75	0.86	16.9	14.7	13.3	1021.2	388.53	0.04	0	384.55	0.05	0	385.99	0.05	0	12.86	12.82	0.09	411.38	6.07	407.15	6.02	406.42	6.32	410.63	6.38	407.95	6.35	21.87	22.1	21.96	33.515	0.036	0
PX112W	4/13/2007	185000	39185.78472	34.397135	237.593527	12.41	74	0.82	16.7	14.7	13.3	1021.3	388.54	0.05	0	384.56	0.06	0	386.01	0.06	0	13.01	12.96	0.02	394.28	2.09	390.23	2.06	389.41	2.07	393.43	2.1	390.87	2.08	4.85	4.89	4.86	33.465	0.012	0
PX112W	4/13/2007	190000	39185.79167	34.394169	237.543659	12.46	74	0.89	16.9	15	13.5	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	13.05	13	0.03	392.72	3.14	388.71	3.12	387.84	3.1	391.83	3.13	389.29	3.12	3.27	3.29	3.27	33.475	0.015	0
PX112W	4/13/2007	191000	39185.79861	34.391602	237.493162	12.48	73	0.9	17.2	15	13.8	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	13.14	13.07	0.01	382.22	1.07	378.31	1.06	377.34	1.08	381.23	1.09	378.76	1.08	-7.25	-7.32	-7.27	33.46	0.025	0
PX112W	4/13/2007	192000	39185.80556	34.389047	237.443443	12.47	73	0.85	17.3	14.9	13.8	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	13.23	13.18	0.04	380.42	1.24	376.52	1.25	375.79	1.43	379.67	1.43	377.19	1.44	-8.81	-8.88	-8.86	33.483	0.012	0
PX112W	4/13/2007	193000	39185.8125	34.386504	237.393115	12.46	73	0.92	16.9	15	13.6	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	13.26	13.19	0.04	379.08	1.22	375.19	1.22	374.06	1.32	377.9	1.32	375.45	1.32	-10.56	-10.66	-10.61	33.494	0.015	0
PX112W	4/13/2007	194000	39185.81944	34.384208	237.343143	12.45	73	0.92	17.1	14.9	13.7	1021.6	388.56	0.02	0	384.63	0.04	0	386.07	0.04	0	13.21	13.15	0.01	382.1	0.22	378.21	0.22	377.25	0.23	381.11	0.22	378.66	0.23	-7.38	-7.45	-7.41	33.491	0.007	0
PX112W	4/13/2007	195000	39185.82639	34.381883	237.292739	12.5	73	0.92	16.6	15.2	12.9	1021.6	388.61	0.04	0	384.7	0.05	0	386.14	0.05	0	13.17	13.11	0.02	383.64	0.47	379.76	0.46	378.73	0.56	382.57	0.56	380.14	0.56	-5.97	-6.04	-6	33.479	0.024	0
PX112W	4/13/2007	200000	39185.83333	34.379669	237.241994	12.47	72	0.92	16.1	15.1	12.9	1021.6	388.61	0.04	0	384.75	0.09	0	386.2	0.1	0	13.04	12.93	0.16	384.82	0.76	380.97	0.8	379.19	0.58	382.99	0.56	380.61	0.59	-5.56	-5.62	-5.59	33.437	0.057	1
PX112W	4/13/2007	201000	39185.84028	34.376154	237.190965	12.34	73	0.92	15.6	15.5	12.6	1021.6	388.62	0.04	0	384.82	0.08	0	386.27	0.08	0	12.85	12.82	0.08	379.71	2.96	375.99	2.98	375.42	2.71	379.13	2.69	376.83	2.72	-9.4	-9.49	-9.44	33.305	0.02	1
PX112W	4/13/2007	202000	39185.84722	34.371748	237.13862	12.3	73	0.91	15.4	15.8	12.5	1021.6	388.62	0.02	0	384.75	0.04	0	386.19	0.04	0	13.06	12.99	0.06	370.49	2.41	366.78	2.39	365.66	3	369.34	3.04	367.03	3.01	-19.09	-19.28	-19.16	33.305	0.024	1
PX112W	4/13/2007	203000	39185.85417	34.36757	237.08646	12.3	74	0.93	15.1	15.4	12.2	1021.7	388.61	0.03	0	384.81	0.04	0	386.26	0.04	0	12.9	12.85	0.07	366.76	2.44	363.16	2.42	362.41	2.61	365.98	2.64	363.77	2.62	-22.4	-22.63	-22.49	33.163	0.043	1
PX112W	4/13/2007	204000	39185.86111	34.36454	237.034112	12.43	73	0.92	15.1	15.7	12	1021.8	388.65	0.05	0	384.88	0.05	0	386.32	0.05	0	12.94	12.87	0.04	363.96	2.64	360.41	2.63	359.23	2.53	362.75	2.54	360.58	2.55	-25.65	-25.9	-25.74	33.159	0.02	1
PX112W	4/13/2007	205000	39185.86806	34.361606	236.981721	12.59	72	0.9	15.6	15.6	12.3	1021.9	388.61	0.03	0	384.72	0.1	0	386.16	0.11	0	13.29	13.36	0.31	359.89	3.03	356.32	3.07	357.34	3.14	360.95	3.12	358.67	3.15	-27.38	-27.66	-27.49	33.086	0.034	1
PX112W	4/13/2007	210000	39185.875	34.358539	236.929699	12.73	72	0.88	15.6	15.5	12.4	1021.9	388.6	0.03	0	384.46	0.04	0	385.88	0.05	0	14.09	14.07	0.04	357.06	0.75	353.24	0.72	352.97	0.46	356.78	0.47	354.28	0.46	-31.49	-31.82	-31.6	33.135	0.023	1
PX112W	4/13/2007	211000	39185.88194	34.355714	236.877633	12.92	71	0.9	15.9	15.6	12.5	1021.9	388.59	0.02	0	384.41	0.03	0	385.84	0.03	0	14.2	14.14	0.01	358.17	0.2	354.3	0.2	353.52	0.22	357.37	0.23	354.83	0.23	-30.89	-31.22	-31.01	33.131	0.026	1
PX112W	4/13/2007	212000	39185.88889	34.353102	236.824978	12.97	70	0.88	16.2	15.8	12.8	1021.8	388.59	0.02	0	384.4	0.04	0	385.82	0.04	0	14.2	14.14	0.02	357.9	0.23	354.02	0.23	353.12	0.32	356.98	0.32	354.43	0.32	-31.28	-31.61	-31.39	33.141	0.016	1
PX112W	4/13/2007	213000	39185.89583	34.350249	236.772648	12.99	69	0.86	15.8	15.4	12.6	1021.9	388.58	0.03	0	384.38	0.04	0	385.8	0.04	0	14.23	14.18	0.02	357.97	0.24	354.09	0.23	353.42	0.25	357.28	0.26	354.72	0.25	-30.96	-31.3	-31.08	33.138	0.022	1
PX112W	4/13/2007	214000	39185.90278	34.347519	236.721071	12.96	69	0.82	15.7	15.4	12.5	1021.8	388.59	0.03	0	384.37	0.05	0	385.79	0.05	0	14.25	14.2	0.01	358.04	0.14	354.13	0.15	353.4	0.2	357.27	0.2	354.7	0.2	-30.97	-31.32	-31.09	33.132	0.028	1
PX112W	4/13/2007	215000	39185.90972	34.345467	236.668579	13.02	69	0.87	16.2	16	12.8	1021.9	388.63	0.04	0	384.38	0.05	0	385.8	0.05	0	14.37	14.33	0.04	358.96	0.58	355.02	0.57	354.39	0.47	358.3	0.48	355.69	0.47	-29.99	-30.33	-30.11	33.163	0.023	1
PX112W	4/13/2007	220000	39185.91667	34.343544	236.61548	13.07	69	0.82	15.9	15.7	12.5	1021.9	388.61	0.03	0	384.36	0.04	0	385.78	0.05	0	14.41	14.35	0.01	359.64	0.13	355.68	0.14	354.81	0.18	358.73	0.18	356.12	0.18	-29.55	-29.88	-29.66	33.169	0.014	1
PX112W	4/13/2007	221000	39185.92361	34.341793	236.562769	13.04	69	0.77	16	15.8	12.5	1021.9	388.59	0.03	0	384.34	0.04	0	385.75	0.04	0	14.38	14.32	0.01	359.32	0.19	355.37	0.19	354.44	0.23	358.37	0.23	355.75	0.23	-29.9	-30.22	-30	33.161	0.017	1
PX112W	4/13/2007	222000	39185.93056	34.339945	236.510222	13	69	0.79	15.6	15.6	12.5	1021.9	388.6	0.03	0	384.38	0.05	0	385.8	0.05	0	14.36	14.3	0.01	358.87	0.33	354.95	0.33	354.03	0.35	357.91	0.35	355.33	0.35	-30.35	-30.69	-30.47	33.167	0.023	1
PX112W	4/13/2007	223000	39185.9375	34.338415	236.457136	13.04	70	0.78	9.9	15.9	14.8	1021.9	388.6	0.02	0	384.38	0.03	0	385.8	0.03	0	14.35	14.29	0.01	358.37	0.13	354.45	0.14	353.57	0.26	357.45	0.25	354.87	0.26	-30.81	-31.15	-30.93	33.153	0.021	1
PX112W	4/13/2007	224000	39185.94444	34.336935	236.405005	13.01	70	0.74	12.3	15.4	11.5	1021.9	388.62	0.03	0	384.39	0.04	0	385.8	0.04	0	14.36	14.31	0.01	358.41	0.17	354.48	0.17	353.64	0.22	357.53	0.22	354.94	0.22	-30.75	-31.09	-30.86	33.151	0.025	1
PX112W	4/13/2007	225000	39185.95139	34.335109	236.353644	13.1	69	0.72	15.4	15.2	12.3	1022	388.71	0.08	0	384.51	0.1	0	385.92	0.1	0	14.36	14.3	0.01	358.19	0.26	354.29	0.25	353.42	0.3	357.29	0.31	354.72	0.3	-31.09	-31.42	-31.2	33.152	0.022	1
PX112W	4/13/2007	230000	39185.95833	34.333108	236.303006	13.17	68	0.68	15.5	15.1	12.6	1022	388.81	0.12	0	384.61	0.13	0	386.03	0.13	0	14.35	14.3	0.01	357.59	0.2	353.71	0.21	352.91	0.25	356.76	0.25	354.21	0.25	-31.7	-32.05	-31.82	33.151	0.022	1
PX112W	4/13/2007	231000	39185.96528	34.330281	236.252385	13.15	68	0.66	15.5	15.2	12.6	1022	388.67	0.03	0	384.5	0.05	0	385.92	0.05	0	14.28	14.2	0.07	357.29	0.65	353.43	0.62	352.3	0.56	356.12	0.58	353.6	0.56	-32.2	-32.55	-32.32	33.123	0.027	1
PX112W	4/13/2007	232000	39185.97222	34.327332	236.201278	13.24	68	0.62	16.1	15.3	12.6	1022	388.66	0.03	0	384.52	0.04	0	385.94	0.04	0	14.2	14.15	0.02	356.44	0.14	352.62	0.15	351.86	0.33	355.65	0.33	353.16	0.33	-32.66	-33.01	-32.78	33.096	0.023	1
PX112W	4/13/2007	233000	39185.97917	34.324035	236.149844	13.3	69	0.6	15.9	15.6	11.9	1022.2	388.66	0.03	0	384.58	0.04	0	386	0.05	0	14.24	14.19	0.02	356.21	0.22	352.45	0.22	351.79	0.19	355.52	0.19	353.09	0.19	-32.79	-33.14	-32.91	33.088	0.02	1
PX112W	4/13/2007	234000	39185.98611	34.321016	236.096964	13.36	69	0.57	15.5	15.9	11.2	1022.3	388.67	0.03	0	384.64	0.04	0	386.06	0.04	0	14.21	14.15	0.03	356.13	0.3	352.42	0.29	351.56	0.41	355.24	0.43	352.85	0.41	-33.08	-33.43	-33.21	33.079	0.018	1
PX112W	4/13/2007	235000	39185.99306	34.318533	236.043418	13.38	70	0.54	15.5	16.1	11.3	1022.3	388.66	0.02	0	384.62	0.04	0	386.04	0.04	0	14.21	14.17	0.05	355.81	0.28	352.09	0.26	351.54	0.43	355.24	0.46	352.84	0.43	-33.08	-33.42	-33.2	33.068	0.032	1
PX112W	4/14/2007	0	39186	34.315787	235.989361	13.31	70	0.51	12.7	16	20.3	1022.1	388.68	0.03	0	384.54	0.04	0	385.96	0.04	0	14.31	14.27	0.01	358.14	0.55	354.31	0.54	353.61	0.48	357.42	0.49	354.92	0.48	-30.93	-31.26	-31.04	33.087	0.028	1
PX112W	4/14/2007	1000	39186.00694	34.312689	235.937211	13.3	69	0.44	13.8	15.4	21.7	1022.2	388.69	0.03	0	384.53	0.04	0	385.95	0.04	0	14.41	14.37	0.04	359.9	0.61	356.04	0.59	355.51	0.66	359.35	0.67	356.82	0.66	-29.02	-29.34	-29.13	33.074	0.03	1
PX112W	4/14/2007	2000	39186.01389	34.309314	235.885466	13.27	69	0.4	14.9	15.4	22.8	1022.2	388.7	0.03	0	384.59	0.05	0	386	0.05	0	14.36	14.3	0.04	358.66	0.82	354.84	0.78	353.88	0.71	357.66	0.74	355.18	0.71	-30.71	-31.04	-30.82	33.1	0.034	1
PX112W	4/14/2007	3000	39186.02083	34.305949	235.832493	13.22	68	0.36	15	15.9	23	1022	388.7	0.03	0	384.5	0.06	0	385.92	0.06	0	14.35	14.3	0.01	358.29	0.14	354.41	0.13	353.62	0.15	357.48	0.16	354.92	0.15	-30.88	-31.22	-31	33.119	0.027	1
PX112W	4/14/2007	4000	39186.02778	34.302519	235.779046	13.22	70	0.3	14	16.2	22.2	1022	388.75	0.03	0	384.54	0.04	0	385.96	0.04	0	14.34	14.28	0.01	358.58	0.21	354.68	0.21	353.76	0.23	357.63	0.23	355.07	0.23	-30.78	-31.12	-30.89	33.132	0.029	1
PX112W	4/14/2007	5000	39186.03472	34.298757	235.724902	13.13	72	0.28	14.8	16.2	23.2	1021.9	388.74	0.05	0	384.54	0.06	0	385.95	0.06	0	14.3	14.25	0.01	358.1	0.4	354.21	0.39	353.43	0.4	357.29	0.4	354.74	0.4	-31.11	-31.45	-31.21	33.119	0.02	1
PX112W	4/14/2007	10000	39186.04167	34.295088	235.671109	13.09	73	0.2	11	16	19	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	14.36	14.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.128	0.029	1
PX112W	4/14/2007	11000	39186.04861	34.291711	235.617153	12.99	75	0.16	14.5	16.4	9.5	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	14.35	14.29	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.14	0.022	1
PX112W	4/14/2007	12000	39186.05556	34.288827	235.563027	12.95	76	0.22	14	16	9	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	14.19	14.11	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.107	0.027	1
PX112W	4/14/2007	13000	39186.0625	34.286181	235.509085	13	76	0.17	13.6	16.1	8.5	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	13.63	13.51	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.048	0.068	1
PX112W	4/14/2007	14000	39186.06944	34.282853	235.454916	12.89	77	0.06	13.2	16.5	7.4	1021.9	388.62	0.03	0	384.74	0.05	0	386.18	0.05	0	13.45	13.37	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.077	0.032	1
PX112W	4/14/2007	15000	39186.07639	34.279367	235.399169	12.76	78	0.05	13.6	16.8	7.6	1021.8	388.65	0.03	0	384.77	0.04	0	386.21	0.04	0	13.34	13.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.027	0.032	1
PX112W	4/14/2007	20000	39186.08333	34.275811	235.343564	12.7	79	0.08	13.8	16.6	7.9	1021.8	388.68	0.03	0	384.76	0.04	0	386.19	0.04	0	13.39	13.34	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.079	0.046	1
PX112W	4/14/2007	21000	39186.09028	34.27222	235.287165	12.78	79	0.11	13.7	16.8	7.6	1021.9	388.7	0.03	0	384.91	0.08	0	386.35	0.09	0	13.12	13.07	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.083	0.093	1
PX112W	4/14/2007	22000	39186.09722	34.268263	235.231715	12.87	79	0.07	13.5	16.6	7.2	1022.1	388.69	0.03	0	384.86	0.05	0	386.3	0.05	0	13.43	13.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.231	0.03	1
PX112W	4/14/2007	23000	39186.10417	34.264504	235.175901	12.82	80	0.05	13.6	16.9	6.8	1022.1	388.7	0.03	0	384.88	0.08	0	386.32	0.08	0	13.35	13.32	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.197	0.044	1
PX112W	4/14/2007	24000	39186.11111	34.260944	235.120432	12.8	81	0.01	13.7	16.4	7	1022.4	388.72	0.04	0	384.97	0.05	0	386.41	0.05	0	13.55	13.5	0.04	359.52	0.51	356.04	0.51	355.33	0.33	358.78	0.33	356.65	0.33	-29.64	-29.94	-29.76	33.253	0.023	1
PX112W	4/14/2007	25000	39186.11806	34.257382	235.065202	12.8	82	0	13.6	16.7	6.7	1022.4	388.68	0.03	0	384.87	0.05	0	386.31	0.05	0	13.67	13.62	0.04	360.56	0.71	357.02	0.68	356.35	0.37	359.87	0.39	357.67	0.37	-28.52	-28.81	-28.64	33.27	0.029	1
PX112W	4/14/2007	30000	39186.125	34.253937	235.008747	12.8	84	0	13.6	16.9	6.7	1022.2	388.68	0.03	0	384.84	0.05	0	386.27	0.05	0	13.63	13.58	0.05	361.33	0.61	357.74	0.61	356.98	0.8	360.54	0.81	358.31	0.8	-27.86	-28.14	-27.96	33.244	0.034	0
PX112W	4/14/2007	31000	39186.13194	34.250267	234.953293	12.81	84	0	12.7	16.5	5.7	1022.3	388.7	0.03	0	384.89	0.05	0	386.32	0.06	0	13.56	13.51	0.13	359.08	1.88	355.55	1.85	354.8	1.52	358.31	1.55	356.12	1.53	-30.09	-30.39	-30.2	33.225	0.042	0
PX112W	4/14/2007	32000	39186.13889	34.246109	234.896598	12.8	84	0	13.1	17.5	5.3	1022.3	388.73	0.03	0	384.96	0.08	0	386.39	0.08	0	13.54	13.44	0.2	361.08	0.71	357.55	0.68	356.02	0.95	359.51	1.02	357.35	0.95	-28.94	-29.22	-29.04	33.239	0.059	0
PX112W	4/14/2007	33000	39186.14583	34.241366	234.837864	12.8	84	0	14	17.3	6.3	1022.4	388.73	0.03	0	385.12	0.06	0	386.56	0.06	0	13.18	13.1	0.13	355.86	2.89	352.53	2.82	351.29	3.14	354.59	3.21	352.61	3.15	-33.83	-34.14	-33.95	32.976	0.088	0
PX112W	4/14/2007	34000	39186.15278	34.236792	234.780932	12.88	84	0	13.9	17.1	6.4	1022.5	388.72	0.03	0	385.15	0.06	0	386.59	0.06	0	13.13	13.11	0.11	349.54	0.67	346.32	0.67	346.05	0.88	349.26	0.89	347.34	0.89	-39.1	-39.46	-39.25	32.825	0.02	0
PX112W	4/14/2007	35000	39186.15972	34.232204	234.723745	13	83	0	14.3	17.1	6.9	1022.5	388.74	0.03	0	385.06	0.05	0	386.5	0.05	0	13.44	13.41	0.08	347.68	1.47	344.38	1.45	344.02	1.41	347.3	1.43	345.3	1.41	-41.04	-41.44	-41.2	32.833	0.022	0
PX112W	4/14/2007	40000	39186.16667	34.227535	234.666666	13.15	83	0	9.1	17.2	9.2	1022.6	388.78	0.04	0	385.05	0.04	0	386.49	0.04	0	13.68	13.67	0.09	351.82	0.67	348.45	0.64	348.31	0.76	351.68	0.79	349.6	0.76	-36.74	-37.1	-36.89	32.879	0.036	0
PX112W	4/14/2007	41000	39186.17361	34.222901	234.609453	13.23	82	0	13.8	17.3	20.5	1022.6	388.8	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	42000	39186.18056	34.218534	234.552239	13.3	80	0	13.3	17.1	20	1022.6	388.79	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	43000	39186.1875	34.214701	234.494198	13.38	79	0	11.5	17.6	18.5	1022.4	388.77	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	44000	39186.19444	34.211272	234.4356	13.41	79	0	10	17.5	15.5	1022.5	388.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	45000	39186.20139	34.208343	234.376417	13.48	79	0	9.4	17.8	14.7	1022.5	388.67	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	50000	39186.20833	34.205667	234.318506	13.5	80	0	9.7	17.4	14.8	1022.6	388.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	51000	39186.21528	34.203291	234.260179	13.5	81	0	10.7	17.7	15.7	1022.8	388.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	52000	39186.22222	34.200833	234.201329	13.5	83	0	11	17.5	15.9	1022.8	388.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	53000	39186.22917	34.198506	234.14285	13.54	83	0	10.6	17.5	15.6	1022.9	388.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	54000	39186.23611	34.196308	234.084637	13.6	82	0	11.8	17.5	16.6	1022.8	388.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	55000	39186.24306	34.194227	234.02655	13.72	81	0	13.3	17.2	17.9	1022.7	388.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	60000	39186.25	34.191561	233.968909	13.86	80	0	14.2	17.2	18.2	1022.7	388.56	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	61000	39186.25694	34.187745	233.912161	14.03	79	0	14.4	16.9	18.3	1022.6	388.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	62000	39186.26389	34.184078	233.856019	14.13	79	0	14.5	16.9	18.6	1022.5	388.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	63000	39186.27083	34.180191	233.799918	14.2	79	0	15.2	16.8	19	1022.4	388.58	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	64000	39186.27778	34.175907	233.743766	14.28	80	0	15	16.7	18.5	1022.2	388.56	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	65000	39186.28472	34.171384	233.688271	14.3	81	0	15.4	16.8	19.1	1022.1	388.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	70000	39186.29167	34.166658	233.631913	14.33	82	0	12.4	16.8	15.2	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	71000	39186.29861	34.161348	233.576156	14.4	82	0	15.1	16.8	6.5	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	72000	39186.30556	34.155706	233.52062	14.46	82	0	14.8	16.5	6.3	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	73000	39186.3125	34.15012	233.465384	14.54	82	0	15.3	16.9	6.7	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	74000	39186.31944	34.144453	233.409332	14.62	82	0	15.8	16.8	7.2	1022	388.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	75000	39186.32639	34.138702	233.353556	14.73	83	0	15.5	16.9	6.9	1022	388.25	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	80000	39186.33333	34.133677	233.297236	14.82	82	0	15.9	16.8	7.2	1022	388.13	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	81000	39186.34028	34.129452	233.241251	14.89	81	0	15	16.8	6.3	1022	388.1	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/14/2007	82000	39186.34722	34.125517	233.185663	14.68	81	0	16.8	16.5	8.4	1021.9	388.12	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.232	0.008	0
PX112W	4/14/2007	83000	39186.35417	34.121427	233.131434	13.25	82	0	17	16.2	9.6	1021.8	388.13	0.03	0	383.44	0.04	0	384.84	0.04	0	15.41	15.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.229	0.012	0
PX112W	4/14/2007	84000	39186.36111	34.116536	233.076692	12.96	86	0	14.4	16.7	6.7	1021.7	388.09	0.04	0	383.37	0.05	0	384.77	0.05	0	15.4	15.35	0.04	369.52	0.45	365.02	0.42	364.35	0.42	368.83	0.44	365.68	0.42	-19.02	-19.26	-19.09	33.232	0.018	0
PX112W	4/14/2007	85000	39186.36806	34.111445	233.021504	13.69	88	0	14.6	16.5	6.5	1021.7	388.01	0.04	0	383.3	0.07	0	384.69	0.07	0	15.4	15.38	0.05	368.96	0.64	364.47	0.6	364.2	0.77	368.67	0.82	365.52	0.77	-19.1	-19.34	-19.17	33.237	0.015	0
PX112W	4/14/2007	90000	39186.375	34.106706	232.966333	14.18	89	0	14.1	16.5	5.9	1021.7	387.98	0.03	0	383.21	0.04	0	384.6	0.04	0	15.5	15.47	0.01	371.36	0.47	366.79	0.46	366.4	0.36	370.97	0.37	367.74	0.36	-16.81	-17.01	-16.86	33.233	0.014	0
PX112W	4/14/2007	91000	39186.38194	34.102114	232.910889	14.42	89	0	14.1	16.8	5.5	1021.5	387.96	0.03	0	383.1	0.06	0	384.49	0.06	0	15.56	15.55	0.04	371.73	0.19	367.06	0.15	366.81	0.2	371.46	0.21	368.14	0.2	-16.29	-16.5	-16.35	33.244	0.008	0
PX112W	4/14/2007	92000	39186.38889	34.097481	232.856045	14.66	90	0	16	16.1	7.8	1021.4	387.94	0.03	0	383.01	0.04	0	384.4	0.04	0	15.63	15.59	0.01	372.07	0.12	367.33	0.12	366.78	0.18	371.5	0.18	368.11	0.18	-16.23	-16.44	-16.29	33.236	0.018	0
PX112W	4/14/2007	93000	39186.39583	34.092778	232.802322	14.46	90	0	18.1	16.2	10.5	1021.2	387.79	0.06	0	382.78	0.08	0	384.16	0.08	0	15.63	15.59	0.03	373.02	0.39	368.18	0.37	367.56	0.43	372.38	0.46	368.89	0.43	-15.22	-15.41	-15.27	33.226	0.016	0
PX112W	4/14/2007	94000	39186.40278	34.087749	232.748877	14.3	89	0	17.3	16.1	9.6	1021.1	387.73	0.03	0	382.77	0.05	0	384.16	0.05	0	15.49	15.43	0.06	370.97	0.75	366.21	0.72	365.35	0.66	370.08	0.69	366.68	0.67	-17.42	-17.65	-17.48	33.239	0.013	0
PX112W	4/14/2007	95000	39186.40972	34.082649	232.695262	14.25	87	0	17.1	16.2	9.4	1021.1	387.69	0.04	0	382.76	0.04	0	384.15	0.04	0	15.39	15.35	0.01	369.99	0.17	365.27	0.17	364.66	0.22	369.36	0.23	365.99	0.21	-18.1	-18.33	-18.16	33.219	0.02	0
PX112W	4/14/2007	100000	39186.41667	34.078037	232.641385	14.23	86	0	17.8	16.1	10.2	1021	387.65	0.04	0	382.65	0.06	0	384.04	0.06	0	15.41	15.37	0.01	370.44	0.16	365.66	0.16	365.12	0.14	369.89	0.14	366.45	0.14	-17.53	-17.76	-17.59	33.223	0.016	0
PX112W	4/14/2007	101000	39186.42361	34.075146	232.587593	14.3	85	0	17.7	16.3	10.2	1020.9	387.62	0.03	0	382.58	0.05	0	383.97	0.05	0	15.43	15.39	0.01	370.47	0.22	365.64	0.23	365.05	0.32	369.86	0.31	366.38	0.32	-17.53	-17.76	-17.59	33.235	0.011	0
PX112W	4/14/2007	102000	39186.43056	34.072496	232.53417	13.88	81	0	20.4	15.6	15.6	1020.4	387.68	0.06	0	382.45	0.07	0	383.84	0.07	0	15.44	15.41	0.03	369.41	0.22	364.43	0.23	364.04	0.17	369.01	0.16	365.36	0.17	-18.41	-18.67	-18.48	33.239	0.009	0
PX112W	4/14/2007	103000	39186.4375	34.069233	232.481754	13.6	78	0	19.1	16	15.1	1020.4	387.71	0.03	0	382.48	0.04	0	383.87	0.04	0	15.44	15.4	0.02	368.98	0.28	363.99	0.28	363.43	0.33	368.4	0.33	364.75	0.33	-19.05	-19.31	-19.12	33.242	0.01	0
PX112W	4/14/2007	104000	39186.44444	34.06544	232.428359	13.5	79	0	18.2	16.1	14.1	1020.5	387.77	0.04	0	382.6	0.08	0	383.99	0.08	0	15.44	15.41	0.03	369.04	0.19	364.1	0.22	363.58	0.3	368.5	0.33	364.9	0.3	-19.02	-19.27	-19.09	33.226	0.015	0
PX112W	4/14/2007	105000	39186.45139	34.06182	232.374063	13.5	79	0	18.7	16.3	14	1020.7	387.84	0.03	0	382.75	0.04	0	384.14	0.04	0	15.39	15.35	0.02	368.88	0.24	364.03	0.24	363.56	0.34	368.39	0.34	364.88	0.34	-19.19	-19.45	-19.26	33.202	0.008	0
PX112W	4/14/2007	110000	39186.45833	34.058608	232.319994	13.55	78	0	18.7	16.2	14.1	1020.8	387.76	0.03	0	382.6	0.05	0	383.99	0.05	0	15.57	15.57	0.06	369.75	0.31	364.83	0.29	364.79	0.35	369.7	0.36	366.11	0.35	-17.81	-18.06	-17.88	33.275	0.035	0
PX112W	4/14/2007	111000	39186.46528	34.055041	232.266122	13.4	76	0	18.4	16.2	13.5	1020.9	387.77	0.03	0	382.7	0.05	0	384.09	0.05	0	15.57	15.52	0.04	370.44	0.41	365.58	0.41	364.89	0.57	369.72	0.57	366.21	0.57	-17.81	-18.05	-17.88	33.26	0.03	0
PX112W	4/14/2007	112000	39186.47222	34.051405	232.212204	13.38	72	0	19.2	16.2	14.6	1020.9	387.77	0.04	0	382.7	0.06	0	384.09	0.06	0	15.57	15.54	0.02	371.03	0.19	366.16	0.18	365.64	0.44	370.49	0.45	366.96	0.44	-17.06	-17.28	-17.13	33.255	0.016	0
PX112W	4/14/2007	113000	39186.47917	34.047081	232.157998	13.34	70	0	18.2	16.2	13.3	1021.2	387.78	0.03	0	383.05	0.11	0	384.45	0.11	0	15.02	14.87	0.2	369.13	1.2	364.57	1.08	362.36	0.43	366.82	0.45	363.68	0.43	-20.69	-20.96	-20.77	33.06	0.104	0
PX112W	4/14/2007	114000	39186.48611	34.042759	232.104542	13.3	72	0	18.2	16.1	13.1	1021.2	387.74	0.03	0	383.11	0.05	0	384.52	0.05	0	14.74	14.69	0.01	367.02	0.16	362.61	0.17	361.81	0.27	366.18	0.28	363.13	0.27	-21.3	-21.56	-21.39	32.947	0.015	0
PX112W	4/14/2007	115000	39186.49306	34.038579	232.051118	13.33	72	0	19.1	15.9	13.9	1021.2	387.73	0.03	0	383.12	0.06	0	384.53	0.06	0	14.68	14.63	0.01	366.2	0.37	361.83	0.39	361.1	0.33	365.44	0.31	362.42	0.33	-22.02	-22.29	-22.11	32.949	0.011	0
PX112W	4/14/2007	120000	39186.5	34.034543	231.998826	13.35	69	0	18.8	15.6	14.1	1021.3	387.75	0.03	0	383.17	0.07	0	384.58	0.07	0	14.66	14.62	0.01	365.76	0.11	361.43	0.13	360.88	0.17	365.19	0.16	362.21	0.17	-22.29	-22.56	-22.37	32.932	0.022	0
PX112W	4/14/2007	121000	39186.50694	34.030371	231.946412	13.37	68	0	20.4	15.9	15.8	1021.2	387.76	0.05	0	383.16	0.07	0	384.57	0.07	0	14.65	14.62	0.02	365.88	0.15	361.53	0.15	361.03	0.2	365.36	0.21	362.35	0.2	-22.13	-22.4	-22.22	32.942	0.006	0
PX112W	4/14/2007	122000	39186.51389	34.026093	231.893973	13.22	66	0	19.8	15.8	16.1	1021.2	387.81	0.04	0	383.19	0.06	0	384.6	0.07	0	14.65	14.61	0.02	366.08	0.33	361.71	0.31	361.13	0.25	365.48	0.27	362.45	0.25	-22.06	-22.33	-22.15	32.94	0.012	0
PX112W	4/14/2007	123000	39186.52083	34.021316	231.841268	13.2	63	0	19.1	15.9	15.3	1021.3	387.79	0.03	0	383.25	0.04	0	384.66	0.04	0	14.62	14.58	0.02	365.35	0.26	361.05	0.26	360.45	0.28	364.73	0.28	361.77	0.28	-22.8	-23.06	-22.89	32.938	0.009	0
PX112W	4/14/2007	124000	39186.52778	34.016524	231.788344	13.12	62	0	19.5	16	15.7	1021.3	387.84	0.04	0	383.28	0.07	0	384.68	0.07	0	14.66	14.63	0.01	365.7	0.24	361.38	0.24	360.94	0.24	365.24	0.25	362.27	0.24	-22.34	-22.6	-22.41	32.937	0.006	0
PX112W	4/14/2007	125000	39186.53472	34.011866	231.735524	13.11	62	0	19.3	15.9	15.6	1021.4	387.88	0.04	0	383.33	0.06	0	384.73	0.06	0	14.7	14.67	0.01	366.41	0.33	362.1	0.31	361.61	0.3	365.9	0.31	362.94	0.3	-21.72	-21.98	-21.79	32.935	0.015	0
PX112W	4/14/2007	130000	39186.54167	34.007115	231.682183	13.18	62	0	19.5	16.1	15.9	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	14.72	14.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.945	0.008	0
PX112W	4/14/2007	131000	39186.54861	34.002133	231.629086	13.2	62	0	19.2	15.9	15.7	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	14.75	14.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.943	0.008	0
PX112W	4/14/2007	132000	39186.55556	33.997188	231.576487	13.27	61	0	18.9	15.8	15.1	1022	-999	-999	9	-999	-999	9	-999	-999	9	14.77	14.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.949	0.013	0
PX112W	4/14/2007	133000	39186.5625	33.992399	231.523304	13.27	60	0	18	16.3	14.7	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	14.79	14.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.958	0.007	0
PX112W	4/14/2007	134000	39186.56944	33.987807	231.468492	13.3	60	0	17.4	16.7	13.5	1022.6	387.96	0.03	0	383.82	0.05	0	385.23	0.05	0	14.82	14.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.957	0.014	0
PX112W	4/14/2007	135000	39186.57639	33.983441	231.413246	13.3	60	0	17.7	16.6	14.2	1022.6	387.98	0.03	0	383.83	0.04	0	385.24	0.04	0	14.83	14.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.97	0.006	0
PX112W	4/14/2007	140000	39186.58333	33.978903	231.357415	13.3	61	0.01	17.2	17	13.6	1022.7	387.99	0.03	0	383.84	0.04	0	385.25	0.04	0	14.92	14.9	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.008	0.027	0
PX112W	4/14/2007	141000	39186.59028	33.974362	231.300684	13.32	62	0.02	16.5	17.1	13	1022.8	388	0.03	0	383.81	0.05	0	385.21	0.05	0	15.12	15.11	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.099	0.038	0
PX112W	4/14/2007	142000	39186.59722	33.970385	231.24366	13.32	63	0.02	17.4	17.1	14.5	1022.9	388	0.04	0	383.76	0.07	0	385.16	0.07	0	15.32	15.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.219	0.033	0
PX112W	4/14/2007	143000	39186.60417	33.966354	231.186834	13	65	0.02	16.8	17	13.5	1023.2	388.03	0.03	0	383.92	0.04	0	385.32	0.04	0	15.34	15.3	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.25	0.024	0
PX112W	4/14/2007	144000	39186.61111	33.962537	231.131083	13.27	62	0.08	18.1	16.6	14.5	1023.2	388.05	0.06	0	384.04	0.07	0	385.45	0.07	0	15.11	15.05	0.06	366.27	0.29	362.46	0.27	361.55	0.28	365.32	0.28	362.88	0.28	-22.49	-22.73	-22.57	33.141	0.038	0
PX112W	4/14/2007	145000	39186.61806	33.958641	231.076059	13.4	61	0.08	18.1	16.6	14.4	1023.4	387.99	0.03	0	384.05	0.05	0	385.45	0.05	0	15.04	15.02	0.05	365.42	0.42	361.7	0.39	361.39	0.19	365.1	0.2	362.71	0.19	-22.66	-22.89	-22.74	33.135	0.032	0
PX112W	4/14/2007	150000	39186.625	33.954281	231.020772	13.52	62	0.14	17.4	16.6	13.2	1023.7	388.03	0.03	0	384.17	0.05	0	385.58	0.05	0	15.16	15.12	0.01	366.04	0.31	362.39	0.34	361.78	0.34	365.41	0.32	363.1	0.34	-22.39	-22.62	-22.48	33.17	0.019	0
PX112W	4/14/2007	151000	39186.63194	33.950076	230.965701	13.5	61	0.09	17.5	16.5	13.4	1023.9	388.02	0.03	0	384.2	0.04	0	385.61	0.05	0	15.2	15.18	0.04	367.57	0.71	363.95	0.69	363.65	0.79	367.27	0.82	364.98	0.79	-20.55	-20.75	-20.63	33.124	0.011	0
PX112W	4/14/2007	152000	39186.63889	33.945901	230.910562	13.54	60	0.19	17.9	16.6	13.8	1024	388.05	0.04	0	384.26	0.05	0	385.67	0.05	0	15.24	15.22	0.02	368.74	0.12	365.14	0.12	364.81	0.24	368.4	0.22	366.14	0.24	-19.45	-19.65	-19.53	33.133	0.023	0
PX112W	4/14/2007	153000	39186.64583	33.941377	230.855374	13.74	59	0.25	17.4	16.5	13.6	1024.2	388.03	0.03	0	384.3	0.05	0	385.7	0.05	0	15.28	15.26	0.02	367.05	0.77	363.51	0.76	363.21	0.74	366.75	0.75	364.54	0.74	-21.09	-21.28	-21.16	33.216	0.022	0
PX112W	4/14/2007	154000	39186.65278	33.936829	230.800947	13.91	56	0.29	18.1	16.4	14	1024.2	388.03	0.03	0	384.31	0.04	0	385.71	0.04	0	15.3	15.27	0.01	367.7	0.41	364.16	0.41	363.75	0.39	367.27	0.39	365.08	0.4	-20.56	-20.76	-20.63	33.213	0.012	0
PX112W	4/14/2007	155000	39186.65972	33.932218	230.746438	13.99	56	0.31	17.5	16.4	13.6	1024.3	388.03	0.03	0	384.39	0.05	0	385.8	0.05	0	15.22	15.17	0.05	367.44	0.27	363.98	0.26	363.18	0.43	366.62	0.45	364.51	0.44	-21.21	-21.41	-21.29	33.182	0.021	0
PX112W	4/14/2007	160000	39186.66667	33.927869	230.691196	14	57	0.31	18	16.7	13.9	1024.3	388.04	0.03	0	384.37	0.05	0	385.77	0.06	0	15.24	15.23	0.1	367.09	0.33	363.6	0.36	363.48	0.6	366.95	0.63	364.8	0.61	-20.89	-21.09	-20.97	33.217	0.053	0
PX112W	4/14/2007	161000	39186.67361	33.924471	230.635669	13.9	56	0.4	18	16.5	14.2	1024.3	388.06	0.03	0	384.34	0.05	0	385.74	0.05	0	15.39	15.36	0.01	364.74	0.43	361.23	0.42	360.8	0.45	364.3	0.46	362.11	0.45	-23.54	-23.76	-23.63	33.308	0.016	0
PX112W	4/14/2007	162000	39186.68056	33.921159	230.581713	13.92	55	0.43	17	16.2	13.4	1024.4	388.07	0.03	0	384.33	0.04	0	385.73	0.04	0	15.5	15.49	0.05	364.93	0.2	361.41	0.2	361.33	0.28	364.85	0.29	362.65	0.28	-23	-23.22	-23.08	33.335	0.024	0
PX112W	4/14/2007	163000	39186.6875	33.917725	230.52713	13.97	56	0.39	17.6	16.6	13.6	1024.6	388.1	0.04	0	384.4	0.05	0	385.8	0.05	0	15.61	15.58	0.01	365.04	0.1	361.55	0.1	361.17	0.15	364.64	0.15	362.48	0.15	-23.23	-23.46	-23.32	33.379	0.011	0
PX112W	4/14/2007	164000	39186.69444	33.914357	230.471867	13.9	56	0.5	17.9	16.6	14.3	1024.6	388.14	0.04	0	384.44	0.05	0	385.84	0.05	0	15.64	15.61	0.01	365.37	0.13	361.87	0.14	361.39	0.16	364.87	0.16	362.7	0.16	-23.05	-23.27	-23.14	33.38	0.017	0
PX112W	4/14/2007	165000	39186.70139	33.91061	230.416994	13.89	54	0.47	17.7	16.4	14.5	1024.9	388.21	0.03	0	384.58	0.04	0	385.97	0.04	0	15.66	15.65	0.05	365.27	0.3	361.84	0.3	361.68	0.58	365.1	0.58	363	0.58	-22.9	-23.11	-22.97	33.388	0.019	0
PX112W	4/14/2007	170000	39186.70833	33.906667	230.362466	13.33	58	0.23	15.7	16.5	11.3	1025.4	388.22	0.03	0	384.7	0.07	0	386.09	0.07	0	15.87	15.87	0.06	366.72	0.37	363.39	0.41	363.33	0.54	366.66	0.52	364.65	0.54	-21.37	-21.56	-21.44	33.438	0.03	0
PX112W	4/14/2007	171000	39186.71528	33.903191	230.306729	13.46	59	0.59	16.7	16.8	13.1	1025.3	388.21	0.03	0	384.62	0.05	0	386.02	0.05	0	15.97	15.92	0.06	367.03	0.36	363.62	0.32	362.84	0.28	366.23	0.3	364.15	0.29	-21.78	-21.98	-21.87	33.498	0.017	0
PX112W	4/14/2007	172000	39186.72222	33.899855	230.250945	13.88	56	0.59	16.9	16.8	13.4	1025.3	388.19	0.03	0	384.7	0.05	0	386.09	0.05	0	15.79	15.74	0.05	365.75	0.36	362.44	0.34	361.71	0.33	365	0.35	363.03	0.34	-22.99	-23.19	-23.06	33.451	0.022	0
PX112W	4/14/2007	173000	39186.72917	33.896529	230.194869	14.07	54	0.62	16.3	17	12.8	1025.5	388.21	0.03	0	384.81	0.06	0	386.21	0.06	0	15.68	15.64	0.03	365.11	0.17	361.9	0.18	361.38	0.17	364.57	0.17	362.69	0.17	-23.43	-23.64	-23.52	33.4	0.014	0
PX112W	4/14/2007	174000	39186.73611	33.893359	230.138629	14.06	56	0.61	17.2	16.8	14.2	1025.5	388.21	0.03	0	384.83	0.05	0	386.23	0.05	0	15.63	15.59	0.01	365.76	0.28	362.57	0.25	362.01	0.28	365.18	0.31	363.33	0.28	-22.82	-23.03	-22.9	33.354	0.021	0
PX112W	4/14/2007	175000	39186.74306	33.890241	230.082123	13.5	61	0.71	15.7	17.2	14.1	1025.7	388.25	0.03	0	384.95	0.06	0	386.35	0.06	0	15.63	15.6	0.03	366.14	0.38	363.01	0.38	362.55	0.61	365.66	0.62	363.87	0.62	-22.4	-22.59	-22.48	33.341	0.02	0
PX112W	4/14/2007	180000	39186.75	33.886965	230.024988	13.56	63	0.75	16.4	17	14.1	1025.6	388.28	0.03	0	384.93	0.06	0	386.33	0.06	0	15.69	15.67	0.01	367.73	0.35	364.55	0.35	364.24	0.34	367.41	0.34	365.56	0.35	-20.69	-20.87	-20.77	33.336	0.008	0
PX112W	4/14/2007	181000	39186.75694	33.883953	229.968675	13.7	60	0.69	17	16.9	14.4	1025.8	388.37	0.03	0	385.07	0.08	0	386.47	0.08	0	15.72	15.69	0.01	368.1	0.12	364.97	0.12	364.49	0.16	367.61	0.18	365.82	0.16	-20.58	-20.76	-20.65	33.338	0.019	0
PX112W	4/14/2007	182000	39186.76389	33.88096	229.912477	13.72	58	0.79	16.5	16.9	14.1	1026.2	388.4	0.03	0	385.28	0.05	0	386.68	0.05	0	15.7	15.67	0.01	367.42	0.26	364.46	0.24	364.08	0.2	367.03	0.22	365.41	0.2	-21.2	-21.37	-21.27	33.337	0.01	0
PX112W	4/14/2007	183000	39186.77083	33.877857	229.856832	13.7	57	0.73	16	16.6	13.6	1026.4	388.41	0.02	0	385.37	0.04	0	386.77	0.04	0	15.69	15.65	0.02	367.32	0.26	364.44	0.24	363.94	0.26	366.81	0.28	365.27	0.26	-21.43	-21.6	-21.5	33.324	0.023	0
PX112W	4/14/2007	184000	39186.77778	33.87486	229.801076	13.76	57	0.79	15.9	16.8	13.6	1026.6	388.4	0.03	0	385.39	0.06	0	386.79	0.06	0	15.72	15.71	0.12	365.24	1.14	362.41	1.14	362.39	0.92	365.22	0.92	363.7	0.93	-23	-23.18	-23.09	33.403	0.07	0
PX112W	4/14/2007	185000	39186.78472	33.871416	229.74543	13.7	56	0.82	15.8	16.6	13.5	1026.7	388.41	0.03	0	385.37	0.06	0	386.77	0.06	0	15.97	15.94	0.01	365.04	0.44	362.17	0.45	361.64	0.37	364.48	0.36	362.95	0.38	-23.73	-23.93	-23.82	33.524	0.019	0
PX112W	4/14/2007	190000	39186.79167	33.867617	229.689602	13.7	55	0.82	15	17.1	13	1026.9	-999	-999	9	-999	-999	9	-999	-999	9	15.96	15.92	0.01	365.63	0.15	362.81	0.16	362.23	0.23	365.04	0.22	363.55	0.23	-23.19	-23.38	-23.27	33.502	0.026	1
PX112W	4/14/2007	191000	39186.79861	33.863988	229.632254	13.34	59	0.46	15	17.2	13.2	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	15.89	15.85	0.03	366.02	0.21	363.29	0.23	362.63	0.29	365.33	0.29	363.94	0.29	-22.85	-23.1	-22.94	33.457	0.023	1
PX112W	4/14/2007	192000	39186.80556	33.86011	229.574865	13.06	65	0.87	12.8	17.3	11.8	1027.2	-999	-999	9	-999	-999	9	-999	-999	9	15.83	15.79	0.01	365.3	0.12	362.66	0.14	362.02	0.2	364.64	0.18	363.34	0.2	-23.51	-23.79	-23.59	33.422	0.023	1
PX112W	4/14/2007	193000	39186.8125	33.85652	229.518975	13.55	62	0.79	15.8	16.5	13.7	1027	-999	-999	9	-999	-999	9	-999	-999	9	15.83	15.78	0.01	365.42	0.17	362.7	0.17	362.07	0.24	364.77	0.24	363.39	0.24	-23.52	-23.67	-23.6	33.429	0.022	1
PX112W	4/14/2007	194000	39186.81944	33.852852	229.463975	13.77	57	0.82	16.2	16.5	13.8	1027.1	388.45	0.03	0	385.64	0.04	0	387.04	0.04	0	15.76	15.71	0.02	365.92	0.47	363.24	0.48	362.5	0.64	365.16	0.64	363.82	0.65	-23.14	-23.29	-23.22	33.361	0.036	1
PX112W	4/14/2007	195000	39186.82639	33.84938	229.409535	13.73	55	0.43	16.4	16.3	13.2	1027.2	388.51	0.03	0	385.76	0.08	0	387.17	0.08	0	15.69	15.66	0.01	367.27	0.18	364.66	0.21	364.13	0.35	366.72	0.32	365.45	0.35	-21.63	-21.79	-21.72	33.308	0.027	1
PX112W	4/14/2007	200000	39186.83333	33.846302	229.354558	13.86	53	0.92	16.2	16.7	13.3	1027.2	388.56	0.03	0	385.81	0.04	0	387.22	0.04	0	15.71	15.68	0.01	367.47	0.16	364.86	0.16	364.44	0.19	367.04	0.19	365.77	0.19	-21.37	-21.52	-21.45	33.314	0.013	1
PX112W	4/14/2007	201000	39186.84028	33.843715	229.299104	13.96	52	0.93	11.7	16.7	12.8	1027.3	388.58	0.03	0	385.83	0.04	0	387.24	0.04	0	15.8	15.77	0.03	367.81	0.69	365.19	0.68	364.77	0.51	367.37	0.51	366.1	0.51	-21.06	-21.21	-21.14	33.326	0.015	1
PX112W	4/14/2007	202000	39186.84722	33.840991	229.243589	13.94	52	0.88	15.5	16.6	23.5	1027.3	388.61	0.03	0	385.85	0.05	0	387.25	0.05	0	15.83	15.8	0.02	369.22	0.31	366.58	0.3	365.99	0.37	368.62	0.39	367.33	0.37	-19.86	-19.99	-19.92	33.325	0.019	1
PX112W	4/14/2007	203000	39186.85417	33.838006	229.188374	14.09	50	0.91	15.4	16.5	23.7	1027.3	388.62	0.03	0	385.79	0.05	0	387.2	0.05	0	15.91	15.89	0.03	369.89	0.11	367.2	0.11	366.86	0.17	369.55	0.17	368.2	0.17	-18.93	-19.07	-19	33.341	0.018	1
PX112W	4/14/2007	204000	39186.86111	33.83505	229.133717	14.2	50	0.96	15.8	16.5	24.1	1027.3	388.62	0.04	0	385.76	0.05	0	387.16	0.05	0	16.02	15.99	0.03	370.46	0.42	367.72	0.39	367.2	0.42	369.92	0.45	368.53	0.42	-18.56	-18.7	-18.63	33.356	0.017	1
PX112W	4/14/2007	205000	39186.86806	33.832067	229.078548	14.06	55	0.76	13.8	16.8	22.4	1027.4	388.64	0.04	0	385.8	0.04	0	387.2	0.04	0	16.07	16.01	0.03	371.45	0.15	368.72	0.16	367.86	0.27	370.57	0.28	369.2	0.27	-17.94	-18.07	-18	33.366	0.028	1
PX112W	4/14/2007	210000	39186.875	33.828937	229.0224	13.91	54	0.79	15.4	16.6	23.5	1027.4	388.64	0.03	0	385.85	0.05	0	387.25	0.05	0	16.01	15.96	0.01	371.18	0.17	368.5	0.16	367.64	0.2	370.3	0.21	368.98	0.2	-18.21	-18.34	-18.27	33.349	0.018	1
PX112W	4/14/2007	211000	39186.88194	33.825815	228.967189	14.07	52	0.89	14.7	16.6	23	1027.6	388.64	0.03	0	385.91	0.05	0	387.32	0.05	0	16	15.95	0.01	370.83	0.12	368.2	0.11	367.39	0.18	369.99	0.19	368.73	0.18	-18.52	-18.65	-18.59	33.343	0.019	1
PX112W	4/14/2007	212000	39186.88889	33.823287	228.913242	14.05	53	0.86	15.1	16.1	23	1027.6	388.67	0.05	0	385.97	0.08	0	387.38	0.08	0	15.92	15.9	0.06	369.76	0.61	367.19	0.61	366.87	0.49	369.43	0.51	368.2	0.49	-19.1	-19.24	-19.18	33.348	0.021	1
PX112W	4/14/2007	213000	39186.89583	33.820606	228.859574	14.15	51	0.86	15	16.1	23.1	1027.7	388.57	0.04	0	385.83	0.05	0	387.23	0.05	0	16.09	16.04	0.03	369.87	0.5	367.25	0.51	366.57	0.29	369.17	0.28	367.9	0.29	-19.26	-19.4	-19.33	33.398	0.026	1
PX112W	4/14/2007	214000	39186.90278	33.817918	228.805489	14.09	51	0.67	15.4	16.4	23.8	1027.7	388.55	0.03	0	385.9	0.08	0	387.3	0.08	0	15.99	15.92	0.06	369.14	0.66	366.6	0.61	365.61	0.54	368.12	0.59	366.94	0.54	-20.29	-20.43	-20.36	33.389	0.027	1
PX112W	4/14/2007	215000	39186.90972	33.815173	228.750691	13.93	57	0.76	16.7	16.4	25	1027.6	388.62	0.04	0	385.97	0.05	0	387.38	0.05	0	15.86	15.82	0.03	367.03	0.32	364.51	0.31	363.93	0.31	366.42	0.3	365.25	0.31	-22.04	-22.2	-22.13	33.397	0.026	1
PX112W	4/14/2007	220000	39186.91667	33.812157	228.696563	13.71	58	0.75	10.8	16.2	13.2	1027.8	388.62	0.02	0	386.01	0.03	0	387.41	0.03	0	15.92	15.88	0.04	367.27	0.2	364.79	0.21	364.12	0.35	366.58	0.37	365.44	0.35	-21.89	-22.04	-21.97	33.43	0.01	1
PX112W	4/14/2007	221000	39186.92361	33.80909	228.64251	13.6	56	0.86	15.4	16.4	13.4	1027.8	388.61	0.03	0	386.05	0.04	0	387.45	0.04	0	15.81	15.78	0.08	365.33	0.81	362.91	0.79	362.39	0.72	364.79	0.73	363.71	0.73	-23.66	-23.82	-23.74	33.412	0.034	1
PX112W	4/14/2007	222000	39186.93056	33.805776	228.588453	13.67	54	0.83	15.3	16.2	12.9	1028	388.61	0.03	0	386.06	0.04	0	387.47	0.04	0	15.96	15.93	0.03	365.12	0.34	362.72	0.34	362.21	0.29	364.59	0.29	363.52	0.29	-23.85	-24.02	-23.95	33.499	0.016	1
PX112W	4/14/2007	223000	39186.9375	33.802197	228.534757	13.7	52	0.79	12.5	16.3	20.8	1028.1	388.59	0.03	0	386.08	0.05	0	387.48	0.05	0	16	15.95	0.02	365.42	0.24	363.04	0.23	362.26	0.27	364.62	0.28	363.58	0.27	-23.82	-23.97	-23.9	33.496	0.02	1
PX112W	4/14/2007	224000	39186.94444	33.798635	228.480353	13.7	51	0.79	14	16.4	22.4	1028.2	388.61	0.03	0	386.12	0.04	0	387.53	0.04	0	15.96	15.92	0.01	365.17	0.22	362.82	0.22	362.29	0.24	364.61	0.25	363.6	0.24	-23.83	-24	-23.93	33.478	0.019	1
PX112W	4/14/2007	225000	39186.95139	33.795148	228.42608	13.78	52	0.77	13.3	16.3	21.6	1028.2	388.64	0.03	0	386.14	0.05	0	387.54	0.05	0	16.03	15.98	0.02	365.98	0.33	363.61	0.34	362.82	0.3	365.17	0.3	364.14	0.3	-23.32	-23.47	-23.4	33.477	0.027	1
PX112W	4/14/2007	230000	39186.95833	33.791847	228.371149	13.7	54	0.72	13.1	16.8	21.4	1028.3	388.68	0.02	0	386.23	0.04	0	387.63	0.04	0	16	15.94	0.02	365.43	0.43	363.11	0.43	362.23	0.37	364.53	0.38	363.55	0.37	-24	-24.15	-24.08	33.467	0.025	1
PX112W	4/14/2007	231000	39186.96528	33.788768	228.315742	13.71	55	0.64	13.3	16.6	21.1	1028.2	388.69	0.03	0	386.22	0.04	0	387.63	0.05	0	15.96	15.92	0.01	364.77	0.14	362.44	0.13	361.86	0.27	364.17	0.28	363.17	0.27	-24.36	-24.52	-24.46	33.448	0.032	1
PX112W	4/14/2007	232000	39186.97222	33.785878	228.260672	13.87	53	0.68	13.9	16.4	21.6	1028.1	388.73	0.04	0	386.23	0.07	0	387.63	0.07	0	15.95	15.92	0.01	365.21	0.28	362.84	0.25	362.26	0.31	364.61	0.33	363.58	0.31	-23.97	-24.12	-24.05	33.467	0.024	1
PX112W	4/14/2007	233000	39186.97917	33.783039	228.206042	13.79	56	0.67	12.9	16.3	21.2	1028.1	388.77	0.04	0	386.24	0.07	0	387.64	0.06	0	16	15.96	0.01	365.59	0.41	363.19	0.37	362.54	0.28	364.91	0.31	363.86	0.28	-23.7	-23.86	-23.78	33.458	0.024	1
PX112W	4/14/2007	234000	39186.98611	33.780267	228.15161	13.77	55	0.47	13.6	16.9	21.4	1028	388.77	0.04	0	386.2	0.07	0	387.6	0.07	0	15.98	15.93	0.02	365.85	0.35	363.41	0.32	362.64	0.24	365.05	0.23	363.96	0.24	-23.56	-23.72	-23.64	33.455	0.03	1
PX112W	4/14/2007	235000	39186.99306	33.777348	228.094426	13.54	58	0.57	12.2	17.1	20.2	1028.1	388.77	0.03	0	386.23	0.05	0	387.64	0.05	0	16.01	15.96	0.01	366.1	0.45	363.69	0.44	362.87	0.3	365.25	0.31	364.19	0.3	-23.36	-23.52	-23.45	33.413	0.034	1
PX112W	4/15/2007	0	39187	33.774598	228.039278	13.72	57	0.72	13	16.4	21.4	1028.2	388.75	0.04	0	386.25	0.12	0	387.66	0.12	0	16.01	15.94	0.06	368.17	0.89	365.78	0.84	364.77	0.63	367.13	0.68	366.1	0.63	-21.48	-21.62	-21.56	33.35	0.044	1
PX112W	4/15/2007	1000	39187.00694	33.772035	227.984843	13.9	53	0.6	10.6	16.2	17.8	1028.1	388.73	0.03	0	386.26	0.04	0	387.67	0.04	0	15.83	15.77	0.02	368.55	0.18	366.2	0.19	365.39	0.34	367.72	0.35	366.72	0.35	-20.87	-21.01	-20.95	33.268	0.028	1
PX112W	4/15/2007	2000	39187.01389	33.770137	227.930887	13.84	53	0.31	13.5	16.2	12	1028.1	388.71	0.04	0	386.25	0.05	0	387.66	0.05	0	15.84	15.8	0.05	368.5	0.47	366.15	0.46	365.49	0.69	367.81	0.71	366.82	0.69	-20.76	-20.9	-20.84	33.298	0.037	1
PX112W	4/15/2007	3000	39187.02083	33.768773	227.876713	13.72	56	0.27	14	16.5	12.1	1028.2	388.73	0.04	0	386.15	0.04	0	387.55	0.05	0	16.1	16.13	0.16	367.91	0.6	365.47	0.57	365.87	0.69	368.32	0.71	367.2	0.69	-20.28	-20.41	-20.35	33.424	0.087	1
PX112W	4/15/2007	4000	39187.02778	33.767345	227.821103	13.77	56	0.46	13.8	16.5	12.3	1028.2	388.73	0.03	0	386.05	0.06	0	387.45	0.06	0	16.45	16.44	0.08	368.05	0.6	365.51	0.62	365.29	0.62	367.83	0.62	366.61	0.62	-20.76	-20.9	-20.84	33.657	0.052	1
PX112W	4/15/2007	5000	39187.03472	33.765169	227.767659	13.92	53	0.48	13.6	16.1	12.1	1028.3	388.73	0.03	0	386.15	0.08	0	387.55	0.08	0	16.37	16.26	0.16	365.49	1.08	363.03	1.02	361.42	0.96	363.84	1.02	362.73	0.96	-24.73	-24.89	-24.82	33.708	0.073	1
PX112W	4/15/2007	10000	39187.04167	33.762702	227.712647	14	52	0.43	13.1	16.6	11.8	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	16.29	16.28	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.617	0.08	1
PX112W	4/15/2007	11000	39187.04861	33.760384	227.65866	13.89	55	0.21	13.7	15.9	12.1	1028.3	-999	-999	9	-999	-999	9	-999	-999	9	16.47	16.43	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.717	0.026	1
PX112W	4/15/2007	12000	39187.05556	33.758018	227.606056	13.76	57	0.13	13.8	15.8	12.5	1028.3	-999	-999	9	-999	-999	9	-999	-999	9	16.52	16.47	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.727	0.033	1
PX112W	4/15/2007	13000	39187.0625	33.7558	227.553266	13.68	59	0.31	14	15.9	12.5	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	16.47	16.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.677	0.028	1
PX112W	4/15/2007	14000	39187.06944	33.75383	227.500993	13.63	57	0.18	12.6	15.6	12	1028.6	388.66	0.03	0	386.15	0.05	0	387.55	0.05	0	16.44	16.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.64	0.032	1
PX112W	4/15/2007	15000	39187.07639	33.752594	227.448576	13.52	59	0.07	12.3	16.4	11.7	1028.7	388.67	0.03	0	386.25	0.07	0	387.65	0.07	0	16.36	16.27	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.62	0.036	1
PX112W	4/15/2007	20000	39187.08333	33.751869	227.393238	13.45	60	0.09	12.8	16.5	12.1	1028.7	388.65	0.03	0	386.27	0.04	0	387.68	0.04	0	16.17	16.16	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.544	0.034	1
PX112W	4/15/2007	21000	39187.09028	33.751382	227.337836	13.4	58	0.07	12.1	16.7	11.7	1028.8	388.63	0.03	0	386.19	0.04	0	387.58	0.04	0	16.44	16.42	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.616	0.045	1
PX112W	4/15/2007	22000	39187.09722	33.750872	227.282279	13.44	57	0.05	12	16.7	11.6	1028.9	388.61	0.03	0	386.23	0.05	0	387.62	0.05	0	16.44	16.38	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.618	0.037	1
PX112W	4/15/2007	23000	39187.10417	33.750425	227.227298	13.48	59	0.03	12.8	16.2	11.3	1029.1	388.61	0.03	0	386.36	0.04	0	387.76	0.04	0	16.23	16.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.549	0.035	1
PX112W	4/15/2007	24000	39187.11111	33.749747	227.173679	13.36	60	0.03	12.9	16.3	11.8	1029.1	388.59	0.03	0	386.45	0.06	0	387.85	0.07	0	16.03	15.97	0.09	365.67	0.5	363.63	0.48	362.72	0.85	364.72	0.83	364.03	0.85	-23.73	-23.87	-23.82	33.426	0.076	1
PX112W	4/15/2007	25000	39187.11806	33.748996	227.119357	13.4	59	0.03	12.9	16.3	11.8	1029.3	388.59	0.03	0	386.51	0.04	0	387.92	0.04	0	15.98	15.94	0.02	365.67	0.46	363.7	0.45	363.16	0.57	365.12	0.58	364.49	0.57	-23.35	-23.47	-23.43	33.392	0.038	1
PX112W	4/15/2007	30000	39187.125	33.748357	227.065355	13.46	58	0.02	13.3	16.3	12.2	1029.3	388.58	0.03	0	386.56	0.04	0	387.97	0.04	0	15.91	15.85	0.06	365.54	0.44	363.61	0.41	362.77	0.46	364.66	0.48	364.09	0.47	-23.79	-23.92	-23.88	33.37	0.035	1
PX112W	4/15/2007	31000	39187.13194	33.747681	227.010776	13.46	57	0.01	13.4	16.4	12.2	1029.4	388.58	0.03	0	386.59	0.03	0	387.99	0.03	0	15.89	15.87	0.02	365.75	0.35	363.87	0.36	363.57	0.4	365.44	0.39	364.89	0.4	-23.02	-23.14	-23.1	33.344	0.036	1
PX112W	4/15/2007	32000	39187.13889	33.746841	226.956811	13.42	55	0	13	16.1	11.8	1029.5	388.57	0.03	0	386.61	0.04	0	388.02	0.04	0	15.94	15.91	0.01	366.45	0.17	364.58	0.17	364.18	0.25	366.03	0.26	365.51	0.25	-22.43	-22.54	-22.51	33.354	0.033	1
PX112W	4/15/2007	33000	39187.14583	33.746185	226.90281	13.4	53	0	11.6	16	11.1	1029.7	388.56	0.03	0	386.63	0.05	0	388.04	0.05	0	15.98	15.96	0.04	365.95	0.32	364.13	0.31	363.74	0.29	365.55	0.3	365.06	0.29	-22.89	-23.01	-22.98	33.357	0.05	1
PX112W	4/15/2007	34000	39187.15278	33.744574	226.849396	13.41	55	0	11.9	16.3	11.5	1029.8	388.56	0.03	0	386.63	0.04	0	388.03	0.04	0	16.08	16.04	0.03	366.75	0.41	364.91	0.41	364.34	0.33	366.16	0.34	365.66	0.33	-22.29	-22.4	-22.37	33.393	0.034	1
PX112W	4/15/2007	35000	39187.15972	33.742967	226.795413	13.4	55	0	11.6	16.3	11.4	1029.9	388.55	0.03	0	386.65	0.04	0	388.06	0.04	0	16.1	16.06	0.04	367.4	0.41	365.59	0.41	364.92	0.27	366.71	0.28	366.25	0.27	-21.73	-21.84	-21.81	33.38	0.039	1
PX112W	4/15/2007	40000	39187.16667	33.741398	226.740587	13.4	56	0	11.7	16.6	11.5	1030	388.55	0.03	0	386.73	0.04	0	388.14	0.04	0	16.07	16.03	0.03	366.45	0.35	364.72	0.35	364.08	0.35	365.79	0.35	365.4	0.35	-22.65	-22.76	-22.74	33.385	0.054	1
PX112W	4/15/2007	41000	39187.17361	33.739321	226.68633	13.4	54	0	12	16	11.4	1030.1	388.56	0.03	0	386.74	0.04	0	388.14	0.04	0	16.14	16.1	0.01	367.31	0.46	365.57	0.44	365.04	0.43	366.76	0.45	366.36	0.43	-21.7	-21.8	-21.78	33.412	0.034	1
PX112W	4/15/2007	42000	39187.18056	33.736564	226.633377	13.4	53	0	11.5	16.2	11	1030.2	388.58	0.03	0	386.8	0.05	0	388.21	0.06	0	16.14	16.09	0.03	367.41	0.39	365.71	0.38	364.91	0.62	366.59	0.63	366.24	0.62	-21.89	-21.99	-21.97	33.419	0.054	1
PX112W	4/15/2007	43000	39187.1875	33.733665	226.57831	13.4	52	0	11.7	16.7	11.1	1030.4	388.6	0.03	0	386.95	0.06	0	388.36	0.06	0	15.98	15.93	0.03	364.15	1.17	362.58	1.12	361.84	0.78	363.39	0.81	363.16	0.78	-25.11	-25.21	-25.2	33.436	0.042	1
PX112W	4/15/2007	44000	39187.19444	33.730644	226.522634	13.4	52	0	11.2	16.7	10.8	1030.7	388.61	0.03	0	387.06	0.06	0	388.47	0.06	0	16.04	15.99	0.01	364.53	0.45	363.06	0.48	362.26	0.44	363.71	0.42	363.58	0.44	-24.8	-24.9	-24.89	33.425	0.042	1
PX112W	4/15/2007	45000	39187.20139	33.727274	226.46693	13.4	52	0	11.2	17.1	10.7	1030.9	388.54	0.03	0	387.06	0.05	0	388.47	0.05	0	16.02	15.97	0.01	365.11	0.19	363.69	0.2	362.85	0.27	364.25	0.26	364.18	0.27	-24.21	-24.29	-24.29	33.399	0.031	1
PX112W	4/15/2007	50000	39187.20833	33.723818	226.409396	13.36	53	0	10.5	17.4	10.3	1031	388.55	0.03	0	387.11	0.05	0	388.52	0.05	0	16.04	15.99	0.01	365.58	0.23	364.2	0.24	363.37	0.25	364.73	0.25	364.69	0.25	-23.74	-23.82	-23.83	33.398	0.036	1
PX112W	4/15/2007	51000	39187.21528	33.720428	226.35119	13.4	54	0	10.9	17.6	10.4	1031	388.58	0.04	0	387.18	0.05	0	388.59	0.05	0	15.99	15.94	0.03	364.87	0.65	363.53	0.63	362.67	0.51	363.98	0.52	364	0.51	-24.51	-24.6	-24.59	33.386	0.031	1
PX112W	4/15/2007	52000	39187.22222	33.717177	226.293474	13.4	53	0	10.7	16.9	10.1	1031.1	388.57	0.03	0	387.22	0.05	0	388.63	0.05	0	15.95	15.91	0.01	363.48	0.16	362.2	0.15	361.69	0.23	362.96	0.24	363.01	0.24	-25.53	-25.61	-25.62	33.382	0.035	1
PX112W	4/15/2007	53000	39187.22917	33.713911	226.238722	13.39	54	0	11.2	16.4	10.3	1031.2	388.59	0.04	0	387.25	0.05	0	388.67	0.05	0	15.99	15.94	0.01	363.76	0.18	362.5	0.18	361.75	0.24	362.99	0.24	363.07	0.24	-25.5	-25.6	-25.6	33.377	0.049	1
PX112W	4/15/2007	54000	39187.23611	33.710658	226.184819	13.36	53	0	11.3	16.2	10.2	1031.3	388.59	0.03	0	387.28	0.04	0	388.7	0.04	0	15.97	15.93	0.01	363.69	0.2	362.45	0.21	361.84	0.33	363.06	0.33	363.16	0.33	-25.44	-25.53	-25.54	33.38	0.04	1
PX112W	4/15/2007	55000	39187.24306	33.70752	226.129938	13.3	52	0	10.8	16.9	10	1031.4	388.6	0.03	0	387.35	0.04	0	388.76	0.04	0	15.99	15.93	0.01	363.88	0.17	362.69	0.17	361.88	0.21	363.04	0.21	363.2	0.21	-25.47	-25.56	-25.56	33.386	0.04	1
PX112W	4/15/2007	60000	39187.25	33.703427	226.073802	13.3	51	0	10.8	16.8	10.1	1031.5	388.6	0.04	0	387.41	0.04	0	388.82	0.04	0	15.93	15.89	0.02	363.25	0.35	362.11	0.34	361.48	0.36	362.6	0.38	362.8	0.36	-25.93	-26	-26.02	33.376	0.048	1
PX112W	4/15/2007	61000	39187.25694	33.697926	226.017201	13.3	51	0	10.5	17.5	10.4	1031.5	388.62	0.03	0	387.44	0.05	0	388.86	0.05	0	15.88	15.84	0.02	362.37	0.28	361.25	0.3	360.65	0.34	361.75	0.33	361.97	0.34	-26.79	-26.87	-26.89	33.388	0.037	1
PX112W	4/15/2007	62000	39187.26389	33.692248	225.958748	13.3	50	0	10	17.7	10.1	1031.5	388.62	0.04	0	387.45	0.05	0	388.87	0.05	0	15.85	15.82	0.02	361.72	0.22	360.62	0.22	360.14	0.3	361.22	0.3	361.45	0.3	-27.31	-27.4	-27.42	33.394	0.029	1
PX112W	4/15/2007	63000	39187.27083	33.686314	225.901119	13.3	51	0	9.3	17.4	9.5	1031.6	388.61	0.04	0	387.47	0.05	0	388.88	0.05	0	15.87	15.83	0.02	362.11	0.15	361.03	0.16	360.39	0.28	361.45	0.28	361.7	0.28	-27.08	-27.16	-27.18	33.384	0.033	1
PX112W	4/15/2007	64000	39187.27778	33.680376	225.842953	13.3	52	0	10.1	17.5	9.4	1031.6	388.63	0.03	0	387.49	0.04	0	388.9	0.04	0	15.85	15.82	0.02	361.71	0.14	360.64	0.14	360.11	0.25	361.18	0.25	361.43	0.25	-27.38	-27.45	-27.47	33.403	0.032	1
PX112W	4/15/2007	65000	39187.28472	33.674062	225.78612	13.24	51	0	9.5	17.1	8.8	1031.6	388.61	0.03	0	387.49	0.04	0	388.91	0.04	0	15.87	15.82	0.03	362.35	0.29	361.29	0.29	360.58	0.24	361.62	0.24	361.9	0.24	-26.91	-26.99	-27.01	33.394	0.034	1
PX112W	4/15/2007	70000	39187.29167	33.668098	225.730093	13.2	51	0	9.7	16.9	9.4	1031.6	-999	-999	9	-999	-999	9	-999	-999	9	15.81	15.76	0.01	362.38	0.15	361.32	0.15	360.57	0.21	361.62	0.22	361.89	0.21	-26.89	-26.97	-26.98	33.355	0.044	1
PX112W	4/15/2007	71000	39187.29861	33.662754	225.673381	13.2	52	0	10.1	17.4	9.6	1031.5	-999	-999	9	-999	-999	9	-999	-999	9	15.8	15.75	0.01	362.11	0.18	361.04	0.18	360.35	0.27	361.41	0.28	361.67	0.28	-27.07	-27.16	-27.16	33.384	0.029	1
PX112W	4/15/2007	72000	39187.30556	33.658083	225.617924	13.2	51	0	9	16.1	8.9	1031.7	-999	-999	9	-999	-999	9	-999	-999	9	15.82	15.79	0.06	361.47	0.3	360.45	0.29	360.05	0.38	361.07	0.39	361.37	0.38	-27.34	-27.49	-27.43	33.421	0.058	1
PX112W	4/15/2007	73000	39187.3125	33.653523	225.562646	13.2	52	0	9.2	17.1	9.1	1031.8	-999	-999	9	-999	-999	9	-999	-999	9	16.08	16.06	0.05	361.26	0.4	360.18	0.41	359.94	0.73	361.01	0.72	361.25	0.73	-27.41	-27.53	-27.51	33.64	0.059	1
PX112W	4/15/2007	74000	39187.31944	33.648475	225.507287	13.2	53	0	8.4	16.4	8.6	1031.8	388.52	0.03	0	387.32	0.04	0	388.72	0.04	0	16.22	16.18	0.02	360.04	0.49	358.91	0.5	358.33	0.78	359.44	0.78	359.64	0.78	-28.99	-29.08	-29.08	33.772	0.048	1
PX112W	4/15/2007	75000	39187.32639	33.643397	225.453335	13.2	52	0	8.9	16.7	9.2	1031.8	388.53	0.03	0	387.32	0.04	0	388.73	0.04	0	16.22	16.17	0.03	359.99	0.57	358.84	0.56	357.97	0.51	359.09	0.51	359.28	0.51	-29.35	-29.44	-29.45	33.75	0.031	1
PX112W	4/15/2007	80000	39187.33333	33.638255	225.397314	13.2	53	0	9.1	17	9.5	1031.7	388.57	0.03	0	387.37	0.04	0	388.78	0.04	0	16.13	16.08	0.02	360.25	0.48	359.12	0.5	358.38	0.43	359.48	0.41	359.68	0.43	-28.99	-29.09	-29.1	33.722	0.033	1
PX112W	4/15/2007	81000	39187.34028	33.633525	225.341642	13.2	53	0	8.3	16.7	8.8	1031.7	388.56	0.03	0	387.28	0.05	0	388.69	0.05	0	16.27	16.26	0.08	359.08	0.42	357.9	0.43	357.69	0.61	358.86	0.59	358.99	0.61	-29.59	-29.7	-29.7	33.818	0.059	1
PX112W	4/15/2007	82000	39187.34722	33.628564	225.286129	13.2	52	0	8.5	16.9	8.5	1031.7	388.56	0.03	0	387.24	0.03	0	388.65	0.04	0	16.38	16.33	0.02	359.57	0.29	358.34	0.29	357.66	0.28	358.87	0.28	358.96	0.28	-29.58	-29.69	-29.69	33.877	0.036	1
PX112W	4/15/2007	83000	39187.35417	33.623231	225.229373	13.19	51	0	7.8	17.4	8.4	1031.7	388.54	0.03	0	387.26	0.04	0	388.66	0.04	0	16.29	16.23	0.03	359.54	0.26	358.33	0.26	357.51	0.38	358.7	0.39	358.81	0.38	-29.75	-29.84	-29.85	33.824	0.031	1
PX112W	4/15/2007	84000	39187.36111	33.618035	225.17232	13.2	53	0	7.4	16.7	8.6	1031.7	388.53	0.03	0	387.27	0.04	0	388.68	0.04	0	16.24	16.19	0.02	359.5	0.2	358.31	0.19	357.51	0.29	358.68	0.29	358.81	0.29	-29.76	-29.85	-29.87	33.777	0.041	1
PX112W	4/15/2007	85000	39187.36806	33.613485	225.117258	13.2	53	0	7.4	16.9	8.4	1031.7	388.51	0.03	0	387.22	0.04	0	388.63	0.04	0	16.27	16.24	0.07	358.74	0.62	357.53	0.63	357.19	0.39	358.39	0.37	358.49	0.39	-30.03	-30.12	-30.14	33.81	0.061	1
PX112W	4/15/2007	90000	39187.375	33.609954	225.060991	13.22	54	0	7.8	16.9	8.6	1031.8	388.53	0.04	0	387.17	0.08	0	388.57	0.08	0	16.52	16.48	0.12	358.05	0.54	356.78	0.57	356.1	1.05	357.34	1.07	357.39	1.05	-31.07	-31.19	-31.18	33.929	0.069	1
PX112W	4/15/2007	91000	39187.38194	33.607272	225.005911	13.3	53	0	6.4	16.7	13.3	1031.8	388.49	0.03	0	387.27	0.04	0	388.68	0.04	0	16.25	16.18	0.05	359.12	0.33	357.96	0.34	356.94	0.56	358.07	0.56	358.24	0.57	-30.33	-30.42	-30.44	33.771	0.053	1
PX112W	4/15/2007	92000	39187.38889	33.604751	224.949116	13.3	53	0	9.2	17.4	17.8	1031.7	388.49	0.03	0	387.26	0.04	0	388.67	0.04	0	16.16	16.12	0.01	359.74	0.19	358.6	0.19	357.97	0.17	359.1	0.17	359.27	0.17	-29.29	-29.39	-29.4	33.734	0.042	1
PX112W	4/15/2007	93000	39187.39583	33.60234	224.891926	13.32	54	0	8.7	16.8	17	1031.6	388.48	0.03	0	387.15	0.06	0	388.55	0.06	0	16.29	16.27	0.07	360.63	0.54	359.38	0.51	359.09	0.45	360.32	0.48	360.39	0.45	-28.06	-28.16	-28.16	33.761	0.032	1
PX112W	4/15/2007	94000	39187.40278	33.599916	224.835241	13.3	53	0	8.2	17.1	16.6	1031.5	388.5	0.03	0	387.14	0.03	0	388.54	0.04	0	16.35	16.31	0.02	361.2	0.15	359.92	0.15	359.36	0.23	360.63	0.24	360.66	0.24	-27.78	-27.87	-27.88	33.801	0.037	1
PX112W	4/15/2007	95000	39187.40972	33.597698	224.77898	13.36	54	0	8	16.4	16.2	1031.5	388.5	0.03	0	387.04	0.04	0	388.44	0.04	0	16.51	16.48	0.05	360.33	0.57	358.97	0.6	358.62	0.89	359.97	0.87	359.92	0.89	-28.42	-28.53	-28.52	33.876	0.063	1
PX112W	4/15/2007	100000	39187.41667	33.595907	224.726503	13.34	56	0	9.2	15.8	16.6	1031.3	388.54	0.03	0	387.01	0.05	0	388.42	0.06	0	16.49	16.45	0.05	357.74	0.63	356.32	0.63	355.75	0.43	357.15	0.45	357.03	0.43	-31.26	-31.39	-31.39	33.924	0.05	1
PX112W	4/15/2007	101000	39187.42361	33.594384	224.672893	13.3	56	0	8.5	16	15.2	1031.2	388.54	0.03	0	386.91	0.04	0	388.31	0.04	0	16.65	16.6	0.02	358.25	0.22	356.73	0.21	356.12	0.37	357.63	0.37	357.41	0.37	-30.79	-30.91	-30.9	33.968	0.051	1
PX112W	4/15/2007	102000	39187.43056	33.592884	224.6189	13.3	55	0	8.7	16.6	14	1031.2	388.53	0.04	0	386.94	0.04	0	388.34	0.04	0	16.55	16.5	0.02	358.25	0.25	356.77	0.24	356.06	0.2	357.52	0.2	357.34	0.2	-30.88	-31.01	-31	33.962	0.037	1
PX112W	4/15/2007	103000	39187.4375	33.590571	224.564018	13.23	55	0	7.7	16.4	11.8	1031.2	388.51	0.03	0	386.92	0.04	0	388.33	0.04	0	16.56	16.52	0.03	357.68	0.16	356.21	0.16	355.74	0.2	357.19	0.21	357.02	0.2	-31.18	-31.32	-31.31	33.966	0.041	1
PX112W	4/15/2007	104000	39187.44444	33.588264	224.509536	13.2	55	0	7.6	16.5	12	1031.3	388.52	0.03	0	386.95	0.04	0	388.35	0.04	0	16.63	16.58	0.03	357.64	0.21	356.17	0.22	355.45	0.32	356.89	0.32	356.73	0.32	-31.5	-31.63	-31.62	33.983	0.049	1
PX112W	4/15/2007	105000	39187.45139	33.585816	224.454256	13.2	54	0	6.9	16.8	11.2	1031.2	388.51	0.03	0	386.97	0.04	0	388.37	0.04	0	16.53	16.47	0.04	357.91	0.17	356.46	0.16	355.61	0.26	357.03	0.27	356.9	0.26	-31.36	-31.48	-31.47	33.95	0.053	1
PX112W	4/15/2007	110000	39187.45833	33.582873	224.398607	13.2	54	0	6.6	16.4	10.5	1031.2	388.5	0.03	0	386.89	0.07	0	388.29	0.07	0	16.55	16.55	0.14	357.68	0.53	356.19	0.5	356.17	0.96	357.66	1.01	357.46	0.96	-30.72	-30.84	-30.83	33.944	0.044	1
PX112W	4/15/2007	111000	39187.46528	33.579008	224.345635	13.2	54	0	6.8	16	11.4	1031.2	388.49	0.03	0	386.76	0.05	0	388.15	0.05	0	16.92	16.9	0.01	358.53	0.29	356.92	0.29	356.62	0.53	358.22	0.54	357.91	0.53	-30.14	-30.27	-30.24	34.076	0.05	1
PX112W	4/15/2007	112000	39187.47222	33.575262	224.291232	13.2	55	0	6.8	16.6	12.2	1031.3	388.5	0.03	0	386.79	0.04	0	388.18	0.04	0	16.93	16.88	0.04	358.4	0.25	356.79	0.25	356.04	0.47	357.62	0.48	357.32	0.47	-30.75	-30.88	-30.86	34.116	0.041	1
PX112W	4/15/2007	113000	39187.47917	33.571662	224.236429	13.2	55	0	5.8	16.5	11.8	1031.3	388.51	0.03	0	386.82	0.04	0	388.21	0.04	0	16.86	16.82	0.02	357.35	0.21	355.78	0.21	355.15	0.28	356.7	0.29	356.43	0.28	-31.67	-31.81	-31.78	34.108	0.035	1
PX112W	4/15/2007	114000	39187.48611	33.568187	224.181088	13.23	55	0	6.6	16.8	13.8	1031.2	388.52	0.03	0	386.79	0.04	0	388.18	0.04	0	16.93	16.9	0.03	357.74	0.22	356.13	0.21	355.73	0.35	357.32	0.36	357.01	0.35	-31.06	-31.2	-31.17	34.141	0.038	1
PX112W	4/15/2007	115000	39187.49306	33.564991	224.126113	13.2	54	0	6.6	16.5	12.2	1031.3	388.52	0.03	0	386.78	0.04	0	388.18	0.04	0	16.99	16.96	0.03	357.97	0.19	356.35	0.19	355.92	0.57	357.52	0.58	357.2	0.57	-30.86	-31	-30.98	34.171	0.034	1
PX112W	4/15/2007	120000	39187.5	33.561788	224.072146	13.2	54	0	5.7	16.1	10.9	1031.3	388.54	0.03	0	386.73	0.05	0	388.12	0.05	0	17.15	17.13	0.06	358.43	0.38	356.75	0.36	356.47	0.36	358.14	0.37	357.75	0.36	-30.26	-30.4	-30.37	34.221	0.061	1
PX112W	4/15/2007	121000	39187.50694	33.558467	224.018085	13.2	53	0	5.3	16.5	11.4	1031.3	388.52	0.03	0	386.71	0.03	0	388.1	0.03	0	17.19	17.14	0.03	358.48	0.16	356.78	0.16	356.09	0.17	357.76	0.17	357.37	0.17	-30.62	-30.76	-30.73	34.249	0.033	1
PX112W	4/15/2007	122000	39187.51389	33.55519	223.963194	13.2	54	0	5.8	16.5	12.4	1031.3	388.54	0.03	0	386.78	0.05	0	388.17	0.05	0	17.11	17.06	0.03	358.58	0.23	356.93	0.23	356.18	0.23	357.81	0.24	357.46	0.23	-30.6	-30.73	-30.71	34.189	0.039	1
PX112W	4/15/2007	123000	39187.52083	33.55175	223.907243	13.18	54	0	6.4	17.1	12.8	1031.4	388.55	0.03	0	386.88	0.05	0	388.28	0.05	0	16.95	16.87	0.08	358.83	0.32	357.26	0.29	356.21	0.37	357.74	0.4	357.49	0.37	-30.67	-30.81	-30.79	34.11	0.05	1
PX112W	4/15/2007	124000	39187.52778	33.548454	223.850809	13.13	54	0	6.1	16.9	9.8	1031.4	388.55	0.03	0	386.98	0.03	0	388.37	0.03	0	16.74	16.69	0.03	357.81	0.22	356.34	0.21	355.51	0.27	356.96	0.28	356.8	0.27	-31.47	-31.59	-31.57	34.045	0.043	1
PX112W	4/15/2007	125000	39187.53472	33.545026	223.795198	13.1	55	0	6.1	16.7	9.9	1031.4	388.56	0.03	0	387.03	0.04	0	388.43	0.04	0	16.64	16.58	0.01	358.45	0.26	357.02	0.27	356.14	0.45	357.54	0.45	357.42	0.45	-30.89	-31.02	-31.01	33.946	0.047	1
PX112W	4/15/2007	130000	39187.54167	33.541228	223.739299	13.1	55	0	6.2	17	8.2	1031.5	-999	-999	9	-999	-999	9	-999	-999	9	16.64	16.6	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.978	0.042	1
PX112W	4/15/2007	131000	39187.54861	33.537567	223.683376	13.09	55	0	5.8	16.9	4.2	1031.5	-999	-999	9	-999	-999	9	-999	-999	9	16.61	16.54	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.954	0.06	1
PX112W	4/15/2007	132000	39187.55556	33.533642	223.62643	13.04	55	0	6.6	17.3	4.6	1031.4	-999	-999	9	-999	-999	9	-999	-999	9	16.42	16.35	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.842	0.066	1
PX112W	4/15/2007	133000	39187.5625	33.529697	223.569874	13	55	0	6.4	17.1	4.5	1031.5	-999	-999	9	-999	-999	9	-999	-999	9	16.37	16.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.815	0.042	1
PX112W	4/15/2007	134000	39187.56944	33.525763	223.513008	13	55	0	6.5	17.3	4.4	1031.5	388.58	0.02	0	387	0.1	0	388.4	0.11	0	16.64	16.67	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.006	0.115	1
PX112W	4/15/2007	135000	39187.57639	33.521445	223.456198	13	56	0	6.3	17.2	4.9	1031.5	388.6	0.03	0	386.98	0.05	0	388.38	0.05	0	16.9	16.83	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.128	0.044	1
PX112W	4/15/2007	140000	39187.58333	33.516983	223.398409	13	55	0	5.5	17.5	5.1	1031.5	388.62	0.03	0	387.1	0.05	0	388.5	0.05	0	16.7	16.63	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.03	0.046	1
PX112W	4/15/2007	141000	39187.59028	33.512524	223.340951	13	55	0	6.2	17.2	5	1031.6	388.65	0.03	0	387.2	0.05	0	388.6	0.06	0	16.58	16.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.943	0.04	1
PX112W	4/15/2007	142000	39187.59722	33.508425	223.285101	13	55	0	5.4	16.8	4.8	1031.6	388.7	0.05	0	387.14	0.08	0	388.54	0.09	0	16.75	16.77	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.046	0.131	1
PX112W	4/15/2007	143000	39187.60417	33.504054	223.228166	13	56	0.01	5.5	17.4	5.2	1031.5	388.7	0.07	0	387.16	0.13	0	388.56	0.13	0	16.8	16.7	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.098	0.084	1
PX112W	4/15/2007	144000	39187.61111	33.499219	223.170188	13	56	0.01	6.6	17.7	4.6	1031.6	388.69	0.03	0	387.39	0.05	0	388.8	0.05	0	16.3	16.22	0.05	359.86	0.58	358.63	0.62	357.47	0.89	358.67	0.86	358.77	0.9	-29.92	-30.02	-30.03	33.789	0.053	1
PX112W	4/15/2007	145000	39187.61806	33.494169	223.112506	13	56	0.02	5.6	17.1	4.8	1031.7	388.69	0.02	0	387.49	0.06	0	388.91	0.06	0	16.14	16.08	0.06	360.64	0.22	359.51	0.22	358.48	0.31	359.59	0.31	359.79	0.32	-29.01	-29.1	-29.12	33.698	0.048	1
PX112W	4/15/2007	150000	39187.625	33.489283	223.055558	13.11	56	0.05	6.3	17.4	4.4	1031.9	388.69	0.02	0	387.53	0.03	0	388.94	0.03	0	16.14	16.11	0.04	360.55	0.23	359.47	0.23	359.08	0.32	360.15	0.32	360.39	0.32	-28.45	-28.54	-28.55	33.709	0.036	1
PX112W	4/15/2007	151000	39187.63194	33.484631	222.998249	13.21	55	0.07	6.1	17.4	3.8	1032	388.69	0.03	0	387.6	0.05	0	389.01	0.05	0	16.15	16.09	0.05	359.82	0.54	358.78	0.52	357.84	0.61	358.85	0.63	359.15	0.61	-29.76	-29.84	-29.86	33.749	0.045	1
PX112W	4/15/2007	152000	39187.63889	33.480289	222.941093	13.3	55	0.09	6.2	17.4	4.5	1032.1	388.67	0.02	0	387.57	0.08	0	388.98	0.08	0	16.14	16.14	0.18	358.62	0.44	357.61	0.47	357.59	0.74	358.6	0.77	358.89	0.75	-29.98	-30.07	-30.09	33.776	0.082	1
PX112W	4/15/2007	153000	39187.64583	33.47573	222.883016	13.41	55	0.14	5.9	17.7	4.2	1032.2	388.7	0.04	0	387.46	0.04	0	388.86	0.04	0	16.59	16.57	0.07	357.23	0.54	356.08	0.56	355.66	1.29	356.8	1.29	356.95	1.29	-31.8	-31.9	-31.91	34.044	0.039	1
PX112W	4/15/2007	154000	39187.65278	33.470633	222.824758	13.62	54	0.18	6	17.6	4	1032.2	388.69	0.03	0	387.52	0.06	0	388.92	0.06	0	16.48	16.41	0.06	357.96	0.51	356.85	0.53	355.92	0.56	357	0.55	357.21	0.57	-31.6	-31.69	-31.71	33.942	0.055	1
PX112W	4/15/2007	155000	39187.65972	33.46574	222.767206	13.68	54	0.2	5.5	17.6	3.8	1032.3	388.72	0.03	0	387.64	0.04	0	389.05	0.04	0	16.33	16.29	0.06	358.83	0.35	357.81	0.36	357.21	0.82	358.21	0.82	358.51	0.82	-30.43	-30.51	-30.54	33.871	0.036	1
PX112W	4/15/2007	160000	39187.66667	33.461356	222.708829	13.72	54	0.18	5.7	17.5	3.3	1032.3	388.73	0.03	0	387.31	0.05	0	388.71	0.05	0	17.04	17.09	0.08	357.38	1.02	355.28	0.2	355.97	0.71	357.25	0.68	357.25	0.71	-31.34	-31.48	-31.46	34.226	0.059	1
PX112W	4/15/2007	161000	39187.67361	33.457486	222.65122	13.85	53	0.26	5.2	17.5	3.9	1032.4	388.7	0.03	0	387.23	0.03	0	388.62	0.03	0	17.27	17.24	0.03	357.23	0.27	355.87	0.26	355.5	0.21	356.85	0.21	356.78	0.21	-31.73	-31.85	-31.84	34.33	0.036	1
PX112W	4/15/2007	162000	39187.68056	33.453841	222.593396	13.99	54	0.3	4.6	17.5	4.4	1032.3	388.7	0.04	0	387.22	0.05	0	388.61	0.05	0	17.3	17.25	0.01	357.17	0.32	355.8	0.32	355.08	0.36	356.43	0.35	356.35	0.36	-32.14	-32.27	-32.26	34.347	0.031	1
PX112W	4/15/2007	163000	39187.6875	33.450643	222.535433	14.1	54	0.34	5.5	17.7	3.6	1032.4	388.66	0.03	0	387.22	0.05	0	388.61	0.05	0	17.27	17.22	0.02	356.41	0.35	355.07	0.33	354.43	0.34	355.75	0.37	355.7	0.34	-32.79	-32.91	-32.91	34.356	0.034	1
PX112W	4/15/2007	164000	39187.69444	33.447581	222.477034	14.21	54	0.37	5.7	17.4	3.3	1032.5	388.72	0.05	0	387.31	0.06	0	388.7	0.06	0	17.29	17.24	0.03	356.62	0.24	355.31	0.24	354.54	0.25	355.83	0.26	355.81	0.25	-32.77	-32.89	-32.89	34.339	0.035	1
PX112W	4/15/2007	165000	39187.70139	33.444755	222.419014	14.37	53	0.4	6.1	17.7	3	1032.6	388.73	0.06	0	387.39	0.06	0	388.78	0.06	0	17.2	17.16	0.01	355.7	0.27	354.46	0.26	353.88	0.22	355.1	0.22	355.15	0.22	-33.51	-33.63	-33.63	34.325	0.027	1
PX112W	4/15/2007	170000	39187.70833	33.441831	222.360666	14.48	52	0.44	6.1	17.5	3	1032.6	388.71	0.07	0	387.37	0.08	0	388.77	0.08	0	17.22	17.18	0.01	355.75	0.26	354.51	0.26	353.92	0.29	355.15	0.29	355.19	0.29	-33.45	-33.56	-33.58	34.315	0.026	1
PX112W	4/15/2007	171000	39187.71528	33.439219	222.302631	14.6	52	0.47	5.7	17.6	3.4	1032.6	388.69	0.06	0	387.34	0.07	0	388.73	0.07	0	17.27	17.22	0.01	356.69	0.39	355.44	0.4	354.8	0.34	356.04	0.33	356.08	0.34	-32.54	-32.65	-32.65	34.311	0.028	1
PX112W	4/15/2007	172000	39187.72222	33.436781	222.243877	14.7	52	0.5	6.3	17.7	3.1	1032.6	388.69	0.07	0	387.31	0.08	0	388.7	0.08	0	17.27	17.22	0.01	357.05	0.17	355.77	0.17	355.04	0.2	356.3	0.2	356.31	0.2	-32.27	-32.39	-32.39	34.32	0.022	1
PX112W	4/15/2007	173000	39187.72917	33.434736	222.185101	14.72	52	0.53	6.8	17.8	2.6	1032.6	388.67	0.07	0	387.33	0.07	0	388.72	0.07	0	17.22	17.17	0.02	356.36	0.52	355.11	0.5	354.36	0.42	355.59	0.44	355.64	0.42	-32.97	-33.08	-33.08	34.315	0.027	1
PX112W	4/15/2007	174000	39187.73611	33.433095	222.12603	14.8	52	0.56	6.6	17.7	2.9	1032.6	388.59	0.11	0	387.26	0.11	0	388.65	0.11	0	17.2	17.16	0.01	355.31	0.16	354.08	0.17	353.54	0.24	354.76	0.24	354.81	0.24	-33.72	-33.83	-33.84	34.31	0.024	1
PX112W	4/15/2007	175000	39187.74306	33.431421	222.067471	14.91	52	0.59	6.8	17.8	2.4	1032.7	388.5	0.03	0	387.19	0.05	0	388.58	0.05	0	17.23	17.18	0.01	355.81	0.19	354.59	0.21	353.96	0.27	355.16	0.26	355.23	0.28	-33.23	-33.34	-33.35	34.309	0.024	1
PX112W	4/15/2007	180000	39187.75	33.429748	222.009185	14.98	53	0.59	6.6	17.4	2.7	1032.7	388.46	0.03	0	387.15	0.04	0	388.54	0.04	0	17.25	17.19	0.01	356.18	0.19	354.95	0.19	354.17	0.25	355.37	0.25	355.44	0.25	-32.98	-33.09	-33.1	34.294	0.043	1
PX112W	4/15/2007	181000	39187.75694	33.428222	221.951326	15.04	53	0.66	7.2	17.6	2.6	1032.6	388.48	0.04	0	387.14	0.05	0	388.53	0.05	0	17.25	17.2	0.01	356.6	0.29	355.34	0.29	354.61	0.31	355.84	0.31	355.88	0.31	-32.53	-32.64	-32.65	34.309	0.041	1
PX112W	4/15/2007	182000	39187.76389	33.426513	221.892916	15.13	52	0.67	7.4	17.5	2.1	1032.7	388.45	0.03	0	387.15	0.04	0	388.54	0.04	0	17.26	17.21	0.02	357.24	0.4	356.02	0.41	355.31	0.46	356.51	0.45	356.59	0.46	-31.84	-31.94	-31.95	34.289	0.047	1
PX112W	4/15/2007	183000	39187.77083	33.424823	221.835667	15.2	52	0.68	7.5	17.3	2.3	1032.9	388.44	0.03	0	387.17	0.04	0	388.56	0.04	0	17.3	17.25	0.01	358.39	0.25	357.2	0.26	356.42	0.31	357.59	0.31	357.7	0.32	-30.75	-30.85	-30.86	34.287	0.032	1
PX112W	4/15/2007	184000	39187.77778	33.423409	221.777675	15.24	52	0.69	7.8	17.7	1.6	1032.8	388.46	0.04	0	387.16	0.05	0	388.55	0.05	0	17.31	17.26	0.02	358.71	0.28	357.5	0.28	356.82	0.37	358.02	0.37	358.1	0.37	-30.34	-30.44	-30.45	34.295	0.03	1
PX112W	4/15/2007	185000	39187.78472	33.421672	221.719021	15.32	52	0.73	5.7	17.6	6.7	1032.8	388.48	0.03	0	387.16	0.04	0	388.55	0.04	0	17.36	17.32	0.02	359.51	0.29	358.27	0.29	357.66	0.34	358.88	0.34	358.94	0.34	-29.5	-29.6	-29.61	34.303	0.031	1
PX112W	4/15/2007	190000	39187.79167	33.419328	221.660689	15.46	52	0.73	6.5	17.6	10.1	1032.8	-999	-999	9	-999	-999	9	-999	-999	9	17.35	17.31	0.02	359.43	0.19	358.19	0.2	357.56	0.34	358.77	0.34	358.84	0.34	-29.59	-29.7	-29.7	34.322	0.034	1
PX112W	4/15/2007	191000	39187.79861	33.416523	221.602121	15.51	52	0.83	8.1	17.7	2.5	1032.8	-999	-999	9	-999	-999	9	-999	-999	9	17.34	17.29	0.02	359.21	0.23	357.97	0.22	357.17	0.32	358.39	0.33	358.46	0.32	-29.98	-30.08	-30.08	34.31	0.035	1
PX112W	4/15/2007	192000	39187.80556	33.413794	221.543091	15.59	52	0.83	8.3	17.9	2.4	1032.8	-999	-999	9	-999	-999	9	-999	-999	9	17.33	17.28	0.02	359.44	0.14	358.21	0.14	357.45	0.32	358.65	0.32	358.73	0.32	-29.69	-29.81	-29.8	34.297	0.034	1
PX112W	4/15/2007	193000	39187.8125	33.411214	221.484013	15.6	52	0.73	8.3	17.7	2.6	1032.9	-999	-999	9	-999	-999	9	-999	-999	9	17.35	17.31	0.02	359.8	0.29	358.58	0.29	357.92	0.47	359.12	0.47	359.2	0.47	-29.22	-29.34	-29.33	34.288	0.029	1
PX112W	4/15/2007	194000	39187.81944	33.408596	221.426088	15.5	52	0.71	8.3	17.5	2.7	1032.9	388.45	0.06	0	387.13	0.06	0	388.52	0.06	0	17.4	17.36	0.04	361.26	0.9	360.03	0.88	359.45	0.92	360.68	0.94	360.74	0.93	-27.68	-27.77	-27.78	34.242	0.028	1
PX112W	4/15/2007	195000	39187.82639	33.406151	221.367509	15.58	52	0.74	8.4	17.8	3	1032.9	388.35	0.02	0	386.98	0.03	0	388.37	0.04	0	17.52	17.48	0.04	364.07	0.66	362.77	0.64	362.14	0.66	363.41	0.68	363.43	0.66	-24.84	-24.94	-24.94	34.245	0.034	1
PX112W	4/15/2007	200000	39187.83333	33.4036	221.308684	15.61	52	0.84	8.5	17.7	3.1	1032.8	388.34	0.03	0	386.94	0.04	0	388.33	0.04	0	17.51	17.45	0.02	363.38	0.29	362.05	0.29	361.19	0.35	362.49	0.36	362.48	0.36	-25.75	-25.85	-25.85	34.237	0.034	1
PX112W	4/15/2007	201000	39187.84028	33.401093	221.250181	15.68	52	0.87	8.1	17.7	2.6	1032.7	388.35	0.02	0	386.88	0.04	0	388.27	0.04	0	17.55	17.5	0.03	363.17	0.21	361.78	0.2	361.08	0.32	362.45	0.32	362.38	0.32	-25.8	-25.9	-25.89	34.283	0.03	1
PX112W	4/15/2007	202000	39187.84722	33.396861	221.191524	15.7	52	0.89	8.6	17.7	2.8	1032.5	388.35	0.02	0	386.86	0.04	0	388.25	0.04	0	17.5	17.43	0.03	362.76	0.19	361.34	0.18	360.33	0.38	361.72	0.39	361.62	0.38	-26.53	-26.63	-26.63	34.267	0.034	1
PX112W	4/15/2007	203000	39187.85417	33.392104	221.132876	15.78	52	0.9	8.5	17.9	2.5	1032.5	388.37	0.02	0	386.87	0.04	0	388.26	0.04	0	17.5	17.45	0.03	363.37	0.38	361.95	0.37	361.17	0.5	362.56	0.52	362.46	0.5	-25.7	-25.81	-25.8	34.247	0.018	1
PX112W	4/15/2007	204000	39187.86111	33.387131	221.074138	15.83	52	0.91	9.4	17.8	3	1032.4	388.38	0.03	0	386.84	0.04	0	388.23	0.04	0	17.52	17.46	0.03	363.98	0.18	362.52	0.17	361.63	0.44	363.06	0.46	362.92	0.44	-25.21	-25.32	-25.31	34.245	0.03	1
PX112W	4/15/2007	205000	39187.86806	33.382071	221.015353	15.88	52	0.91	9.5	17.8	2.6	1032.4	388.38	0.03	0	386.84	0.04	0	388.22	0.04	0	17.51	17.45	0.03	364.06	0.21	362.59	0.21	361.64	0.52	363.09	0.54	362.94	0.53	-25.2	-25.29	-25.28	34.236	0.018	1
PX112W	4/15/2007	210000	39187.875	33.377004	220.956923	15.87	53	0.91	9.6	17.8	3.2	1032.3	388.42	0.03	0	386.84	0.04	0	388.22	0.04	0	17.52	17.46	0.03	364.13	0.3	362.62	0.3	361.78	0.6	363.26	0.62	363.08	0.6	-25.06	-25.16	-25.14	34.233	0.024	1
PX112W	4/15/2007	211000	39187.88194	33.37176	220.89861	15.9	53	0.91	9.6	17.7	3	1032.3	388.44	0.03	0	386.88	0.04	0	388.26	0.03	0	17.51	17.45	0.03	363.89	0.27	362.4	0.27	361.47	0.57	362.93	0.58	362.77	0.57	-25.41	-25.51	-25.49	34.226	0.032	1
PX112W	4/15/2007	212000	39187.88889	33.366543	220.840216	15.96	53	0.91	9.9	17.8	3.4	1032.3	388.47	0.03	0	386.83	0.06	0	388.22	0.07	0	17.58	17.56	0.09	364.28	0.41	362.73	0.37	362.34	0.91	363.87	0.95	363.64	0.91	-24.49	-24.6	-24.58	34.258	0.035	1
PX112W	4/15/2007	213000	39187.89583	33.361401	220.781091	16	53	0.91	10.1	18	3.9	1032.2	388.48	0.03	0	386.75	0.04	0	388.13	0.04	0	17.77	17.72	0.03	365.72	0.3	364.07	0.29	363.29	0.61	364.92	0.62	364.59	0.61	-23.46	-23.56	-23.54	34.319	0.021	1
PX112W	4/15/2007	214000	39187.90278	33.356295	220.722422	16.06	54	0.91	10.1	17.6	3.7	1032.2	388.5	0.03	0	386.81	0.05	0	388.19	0.05	0	17.67	17.59	0.07	366.19	0.28	364.56	0.29	363.4	1.04	364.98	1.06	364.7	1.04	-23.41	-23.52	-23.49	34.24	0.047	1
PX112W	4/15/2007	215000	39187.90972	33.351547	220.664042	16.12	53	0.9	10.4	17.8	3.4	1032.2	388.52	0.03	0	386.83	0.05	0	388.21	0.05	0	17.65	17.6	0.05	366.95	0.3	365.33	0.3	364.52	0.94	366.11	0.96	365.82	0.95	-22.31	-22.41	-22.39	34.22	0.034	1
PX112W	4/15/2007	220000	39187.91667	33.346741	220.605311	16.2	54	0.9	10.6	17.8	3	1032.2	388.52	0.02	0	386.83	0.03	0	388.21	0.03	0	17.65	17.59	0.05	367.05	0.27	365.43	0.27	364.45	0.76	366.04	0.78	365.75	0.76	-22.38	-22.48	-22.46	34.212	0.027	1
PX112W	4/15/2007	221000	39187.92361	33.341913	220.546041	16.26	54	0.89	10.6	18	3.4	1032.1	388.53	0.03	0	386.8	0.03	0	388.19	0.03	0	17.64	17.59	0.04	366.25	0.34	364.6	0.33	363.9	0.75	365.52	0.77	365.2	0.76	-22.9	-23.01	-22.99	34.231	0.02	1
PX112W	4/15/2007	222000	39187.93056	33.336974	220.486739	16.3	54	0.87	10.9	17.9	3.7	1032	388.54	0.03	0	386.79	0.04	0	388.17	0.04	0	17.67	17.61	0.03	366.82	0.28	365.14	0.28	364.19	0.68	365.85	0.69	365.5	0.69	-22.6	-22.69	-22.67	34.232	0.02	1
PX112W	4/15/2007	223000	39187.9375	33.332219	220.427559	16.25	54	0.86	10.7	18	3.3	1032	388.52	0.03	0	386.73	0.06	0	388.11	0.06	0	17.7	17.64	0.05	367.07	0.31	365.36	0.29	364.56	1.16	366.25	1.19	365.86	1.17	-22.17	-22.27	-22.25	34.233	0.022	1
PX112W	4/15/2007	224000	39187.94444	33.327358	220.368481	16.21	54	0.85	10.8	18	4.2	1031.8	388.5	0.03	0	386.63	0.05	0	388.01	0.05	0	17.72	17.67	0.06	367.59	0.33	365.8	0.33	365.03	0.76	366.8	0.79	366.33	0.76	-21.6	-21.7	-21.68	34.232	0.032	1
PX112W	4/15/2007	225000	39187.95139	33.322562	220.309029	16.23	54	0.84	10.6	17.9	4.1	1031.6	388.47	0.03	0	386.55	0.04	0	387.93	0.04	0	17.72	17.65	0.07	368.64	0.4	366.78	0.39	365.64	0.67	367.46	0.68	366.95	0.67	-20.91	-21.01	-20.98	34.222	0.032	1
PX112W	4/15/2007	230000	39187.95833	33.317606	220.250268	16.3	54	0.82	10.7	17.8	3.4	1031.6	388.43	0.03	0	386.5	0.04	0	387.88	0.04	0	17.74	17.68	0.06	369.83	0.75	367.96	0.73	367.07	0.83	368.9	0.85	368.38	0.83	-19.43	-19.53	-19.5	34.191	0.024	1
PX112W	4/15/2007	231000	39187.96528	33.312607	220.191643	16.34	55	0.8	10.7	17.8	3.5	1031.6	388.39	0.03	0	386.42	0.04	0	387.79	0.05	0	17.75	17.71	0.06	369.96	0.53	368.05	0.54	367.34	1.01	369.22	1.03	368.65	1.02	-19.08	-19.17	-19.14	34.209	0.021	1
PX112W	4/15/2007	232000	39187.97222	33.307727	220.133128	16.4	55	0.78	10.4	17.7	3.4	1031.5	388.38	0.04	0	386.37	0.06	0	387.75	0.06	0	17.75	17.68	0.05	369.27	0.48	367.33	0.48	366.25	0.83	368.15	0.86	367.56	0.83	-20.12	-20.23	-20.19	34.22	0.024	1
PX112W	4/15/2007	233000	39187.97917	33.30326	220.074303	16.4	55	0.76	10.6	18	3.6	1031.4	388.35	0.02	0	386.29	0.05	0	387.67	0.05	0	17.77	17.71	0.05	370.44	0.62	368.46	0.58	367.66	0.88	369.62	0.91	368.97	0.88	-18.63	-18.73	-18.7	34.197	0.013	0
PX112W	4/15/2007	234000	39187.98611	33.299356	220.014945	16.4	56	0.74	10.7	18	3.6	1031.3	388.33	0.03	0	386.22	0.05	0	387.6	0.05	0	17.81	17.76	0.06	370.88	0.55	368.85	0.55	368.17	0.83	370.19	0.85	369.48	0.84	-18.05	-18.14	-18.12	34.209	0.024	0
PX112W	4/15/2007	235000	39187.99306	33.295425	219.955834	16.4	56	0.72	10.7	17.8	3.8	1031.2	388.33	0.03	0	386.19	0.04	0	387.56	0.04	0	17.82	17.75	0.04	369.08	0.59	367.02	0.59	366.06	0.8	368.09	0.81	367.37	0.81	-20.13	-20.24	-20.19	34.262	0.014	0
PX112W	4/16/2007	0	39188	33.291475	219.896912	16.34	56	0.69	10.7	17.8	4.4	1031	388.32	0.03	0	386.09	0.05	0	387.47	0.05	0	17.87	17.82	0.05	369.62	0.63	367.48	0.61	366.64	0.48	368.76	0.49	367.95	0.48	-19.45	-19.56	-19.52	34.267	0.02	0
PX112W	4/16/2007	1000	39188.00694	33.287485	219.838491	16.3	57	0.66	10.8	17.6	4.8	1030.9	388.31	0.03	0	386.04	0.04	0	387.42	0.04	0	17.85	17.78	0.03	369.08	0.25	366.89	0.25	365.83	0.67	367.97	0.68	367.13	0.67	-20.21	-20.34	-20.29	34.265	0.017	0
PX112W	4/16/2007	2000	39188.01389	33.283544	219.780505	16.3	58	0.64	11.1	17.5	4.9	1030.9	388.3	0.03	0	386.04	0.04	0	387.42	0.04	0	17.8	17.74	0.03	368.44	0.33	366.27	0.33	365.44	0.78	367.58	0.79	366.74	0.78	-20.6	-20.72	-20.68	34.267	0.015	0
PX112W	4/16/2007	3000	39188.02083	33.279356	219.722805	16.3	58	0.61	11.4	17.5	4.7	1030.8	388.29	0.03	0	386.02	0.04	0	387.39	0.04	0	17.8	17.75	0.03	368.5	0.14	366.32	0.13	365.48	0.44	367.63	0.45	366.78	0.44	-20.54	-20.66	-20.61	34.278	0.011	0
PX112W	4/16/2007	4000	39188.02778	33.274923	219.664877	16.3	58	0.58	11.5	17.6	4.8	1030.8	388.3	0.03	0	386.01	0.04	0	387.39	0.04	0	17.78	17.72	0.03	368.15	0.23	365.96	0.23	365.1	0.44	367.25	0.45	366.4	0.44	-20.91	-21.05	-20.99	34.269	0.015	0
PX112W	4/16/2007	5000	39188.03472	33.270212	219.60698	16.3	59	0.55	11.6	17.6	5.3	1030.6	388.29	0.02	0	385.96	0.03	0	387.33	0.03	0	17.76	17.69	0.03	368.08	0.18	365.84	0.18	364.93	0.55	367.14	0.56	366.24	0.56	-21.03	-21.15	-21.09	34.265	0.014	0
PX112W	4/16/2007	10000	39188.04167	33.265569	219.548646	16.3	59	0.52	11.5	17.7	5.1	1030.5	-999	-999	9	-999	-999	9	-999	-999	9	17.71	17.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.256	0.011	0
PX112W	4/16/2007	11000	39188.04861	33.261151	219.490511	16.3	60	0.48	11.6	17.6	5.5	1030.4	-999	-999	9	-999	-999	9	-999	-999	9	17.69	17.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.252	0.014	0
PX112W	4/16/2007	12000	39188.05556	33.257008	219.432515	16.3	60	0.45	11.6	17.6	5.8	1030.4	-999	-999	9	-999	-999	9	-999	-999	9	17.57	17.49	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.241	0.011	0
PX112W	4/16/2007	13000	39188.0625	33.252739	219.374288	16.3	60	0.42	11.6	17.6	5.4	1030.5	-999	-999	9	-999	-999	9	-999	-999	9	17.5	17.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.213	0.012	0
PX112W	4/16/2007	14000	39188.06944	33.248639	219.315903	16.39	60	0.39	11.7	17.7	5.5	1030.6	388.27	0.03	0	386.02	0.04	0	387.4	0.04	0	17.55	17.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.219	0.014	0
PX112W	4/16/2007	15000	39188.07639	33.244691	219.257285	16.4	60	0.35	11.7	17.8	5.5	1030.6	388.29	0.03	0	386.03	0.04	0	387.41	0.04	0	17.6	17.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.239	0.009	0
PX112W	4/16/2007	20000	39188.08333	33.240754	219.198488	16.4	60	0.29	11.9	17.8	5.6	1030.6	388.29	0.03	0	386.03	0.04	0	387.4	0.04	0	17.62	17.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.248	0.008	0
PX112W	4/16/2007	21000	39188.09028	33.236651	219.139379	16.4	61	0.27	11.9	17.9	5.3	1030.7	388.28	0.03	0	386.06	0.04	0	387.44	0.05	0	17.58	17.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.247	0.013	0
PX112W	4/16/2007	22000	39188.09722	33.232474	219.080253	16.4	61	0.24	11.9	17.9	5.1	1030.8	388.25	0.03	0	386.1	0.04	0	387.48	0.04	0	17.54	17.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.232	0.01	0
PX112W	4/16/2007	23000	39188.10417	33.228245	219.021432	16.4	62	0.21	11.9	17.8	5	1030.8	388.22	0.03	0	386.09	0.05	0	387.47	0.05	0	17.51	17.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.232	0.011	0
PX112W	4/16/2007	24000	39188.11111	33.224202	218.962784	16.41	62	0.18	10.6	17.7	13.1	1031	388.17	0.03	0	386.12	0.03	0	387.5	0.03	0	17.47	17.4	0.03	365.69	0.33	363.73	0.32	362.81	0.44	364.73	0.45	364.1	0.44	-23.31	-23.44	-23.4	34.224	0.011	0
PX112W	4/16/2007	25000	39188.11806	33.220147	218.90422	16.4	61	0.15	11.6	17.7	15	1031	388.14	0.02	0	386.11	0.04	0	387.49	0.04	0	17.44	17.38	0.02	365.83	0.17	363.89	0.17	362.96	0.6	364.87	0.61	364.26	0.6	-23.15	-23.27	-23.23	34.21	0.017	0
PX112W	4/16/2007	30000	39188.125	33.216341	218.845525	16.4	62	0.1	11.4	17.7	12.4	1030.9	388.31	0.28	0	386.29	0.22	0	387.67	0.22	0	17.33	17.26	0.08	366.98	0.58	365.05	0.59	364.01	0.96	365.91	1.01	365.31	0.97	-22.28	-22.4	-22.36	34.162	0.029	0
PX112W	4/16/2007	31000	39188.13194	33.212743	218.787051	16.4	63	0.06	11.7	17.8	12.5	1030.7	388.67	0.11	0	386.53	0.11	0	387.91	0.11	0	17.4	17.34	0.02	366.68	0.37	364.63	0.38	363.81	0.47	365.83	0.46	365.12	0.47	-22.72	-22.84	-22.79	34.214	0.013	0
PX112W	4/16/2007	32000	39188.13889	33.208629	218.728583	16.4	64	0.05	11.6	17.7	13.8	1030.6	388.68	0.13	0	386.59	0.12	0	387.97	0.12	0	17.24	17.15	0.05	367	0.28	364.99	0.29	363.64	0.59	365.61	0.58	364.95	0.59	-22.95	-23.07	-23.02	34.154	0.031	0
PX112W	4/16/2007	33000	39188.14583	33.204231	218.670332	16.3	64	0.02	11.9	17.7	15.5	1030.7	388.56	0.1	0	386.53	0.11	0	387.92	0.12	0	17.14	17.06	0.04	367.31	0.47	365.37	0.49	364.26	0.38	366.17	0.36	365.57	0.38	-22.27	-22.39	-22.35	34.1	0.02	0
PX112W	4/16/2007	34000	39188.15278	33.199746	218.611845	16.3	65	0.01	9.5	17.8	17.4	1030.8	388.52	0.08	0	386.6	0.09	0	387.99	0.09	0	16.99	16.9	0.07	367.07	0.47	365.22	0.46	363.87	0.54	365.68	0.55	365.18	0.54	-22.73	-22.84	-22.81	34.058	0.016	0
PX112W	4/16/2007	35000	39188.15972	33.195455	218.553159	16.29	65	0.01	11.6	17.8	17	1030.6	388.65	0.08	0	386.7	0.08	0	388.1	0.08	0	16.9	16.85	0.1	365.5	0.53	363.66	0.55	363.01	0.47	364.83	0.48	364.32	0.47	-23.69	-23.82	-23.78	34.046	0.026	0
PX112W	4/16/2007	40000	39188.16667	33.19154	218.494168	16.3	65	0	11.7	18	16.6	1030.7	388.52	0.08	0	386.47	0.08	0	387.85	0.08	0	17.2	17.16	0.05	365.17	0.21	363.22	0.21	362.68	0.72	364.61	0.73	363.98	0.72	-23.79	-23.91	-23.87	34.178	0.033	0
PX112W	4/16/2007	41000	39188.17361	33.18785	218.434613	16.3	65	0	11	18.1	17.8	1030.9	388.34	0.03	0	386.3	0.04	0	387.68	0.04	0	17.35	17.31	0.04	364.01	0.47	362.08	0.48	361.51	0.71	363.42	0.71	362.8	0.71	-24.79	-24.92	-24.88	34.262	0.028	0
PX112W	4/16/2007	42000	39188.18056	33.184211	218.374995	16.3	66	0	11.5	18.1	19.6	1030.9	388.38	0.05	0	386.25	0.07	0	387.63	0.07	0	17.54	17.52	0.07	363.26	0.39	361.25	0.35	360.93	0.45	362.92	0.48	362.22	0.45	-25.32	-25.46	-25.41	34.337	0.023	0
PX112W	4/16/2007	43000	39188.1875	33.180864	218.315455	16.3	66	0	11.3	18.1	18.9	1031	388.38	0.05	0	386.34	0.08	0	387.72	0.08	0	17.51	17.41	0.11	364.5	0.56	362.54	0.6	361.09	0.57	363	0.53	362.38	0.57	-25.25	-25.38	-25.34	34.308	0.042	0
PX112W	4/16/2007	44000	39188.19444	33.177619	218.255563	16.3	67	0	11.3	18.1	18.6	1031.1	388.39	0.04	0	386.44	0.05	0	387.83	0.05	0	17.29	17.22	0.03	364.93	0.1	363.07	0.1	362.16	0.32	363.98	0.33	363.45	0.33	-24.28	-24.41	-24.38	34.217	0.01	0
PX112W	4/16/2007	45000	39188.20139	33.174313	218.195797	16.3	67	0	11.5	18.1	19.1	1031	388.46	0.04	0	386.5	0.06	0	387.89	0.06	0	17.3	17.23	0.05	364.48	0.37	362.61	0.37	361.46	0.65	363.29	0.67	362.75	0.65	-25.04	-25.17	-25.14	34.234	0.008	0
PX112W	4/16/2007	50000	39188.20833	33.171087	218.136248	16.3	67	0	11.4	18	18.8	1031.2	388.54	0.04	0	386.68	0.05	0	388.07	0.05	0	17.17	17.11	0.01	363.89	0.32	362.12	0.33	361.23	0.45	362.97	0.43	362.53	0.45	-25.45	-25.57	-25.54	34.189	0.013	0
PX112W	4/16/2007	51000	39188.21528	33.168286	218.076781	16.3	68	0	11	18	18.2	1031.1	388.58	0.07	0	386.73	0.09	0	388.12	0.09	0	17.13	17.06	0.05	364.2	0.22	362.44	0.21	361.29	0.41	363.02	0.43	362.59	0.41	-25.44	-25.56	-25.53	34.175	0.01	0
PX112W	4/16/2007	52000	39188.22222	33.16527	218.017641	16.3	69	0	11	17.9	19.4	1031.4	388.53	0.06	0	386.83	0.07	0	388.23	0.07	0	17.01	16.95	0.03	363.26	0.3	361.65	0.29	360.7	0.45	362.28	0.46	362	0.45	-26.13	-26.25	-26.23	34.145	0.006	0
PX112W	4/16/2007	53000	39188.22917	33.161743	217.958255	16.3	69	0	10	18	15.6	1031.4	388.59	0.06	0	386.91	0.05	0	388.31	0.05	0	16.99	16.93	0.02	362.12	0.48	360.53	0.48	359.72	0.57	361.28	0.58	361.02	0.57	-27.19	-27.31	-27.29	34.165	0.008	0
PX112W	4/16/2007	54000	39188.23611	33.157986	217.899141	16.39	70	0	10.9	18	15.1	1031.6	388.55	0.04	0	386.91	0.05	0	388.3	0.05	0	17.02	16.96	0.03	361.06	0.27	359.52	0.27	358.73	0.37	360.25	0.37	360.03	0.37	-28.18	-28.3	-28.27	34.189	0.01	0
PX112W	4/16/2007	55000	39188.24306	33.153972	217.839723	16.4	71	0	11.2	18.1	14.5	1031.6	388.58	0.04	0	386.98	0.04	0	388.37	0.04	0	17.02	16.95	0.03	360.5	0.36	358.98	0.36	357.95	0.42	359.44	0.42	359.24	0.42	-29.03	-29.14	-29.13	34.207	0.006	0
PX112W	4/16/2007	60000	39188.25	33.149534	217.780487	16.4	70	0	11.1	17.9	15.3	1031.6	388.59	0.04	0	386.98	0.05	0	388.37	0.05	0	17	16.96	0.05	360.16	0.74	358.65	0.7	357.99	0.97	359.48	1.01	359.28	0.97	-28.99	-29.11	-29.09	34.198	0.009	0
PX112W	4/16/2007	61000	39188.25694	33.144912	217.721376	16.4	70	0	11	18	17.6	1031.7	388.58	0.04	0	386.95	0.05	0	388.34	0.05	0	17.11	17.06	0.06	361.33	0.26	359.79	0.26	359.09	0.4	360.61	0.4	360.38	0.4	-27.86	-27.97	-27.96	34.213	0.016	0
PX112W	4/16/2007	62000	39188.26389	33.140579	217.662205	16.43	69	0	11.1	17.9	16.1	1031.8	388.56	0.04	0	386.88	0.04	0	388.27	0.04	0	17.33	17.29	0.05	359.6	0.71	358.04	0.72	357.55	1.1	359.1	1.11	358.83	1.11	-29.33	-29.46	-29.44	34.33	0.04	0
PX112W	4/16/2007	63000	39188.27083	33.136086	217.603161	16.5	70	0	10.5	17.9	15.9	1031.9	388.54	0.04	0	386.9	0.05	0	388.29	0.05	0	17.33	17.27	0.03	359.43	0.6	357.88	0.6	357.02	0.65	358.54	0.65	358.3	0.65	-29.88	-30	-29.99	34.345	0.011	0
PX112W	4/16/2007	64000	39188.27778	33.131616	217.54401	16.5	71	0	11.1	18	16	1031.8	388.47	0.04	0	386.76	0.06	0	388.15	0.06	0	17.41	17.36	0.02	356.95	0.4	355.36	0.42	354.59	0.52	356.16	0.51	355.86	0.52	-32.17	-32.31	-32.29	34.404	0.012	0
PX112W	4/16/2007	65000	39188.28472	33.127238	217.484675	16.59	70	0	10.7	18	15.4	1031.8	388.42	0.04	0	386.71	0.05	0	388.09	0.05	0	17.38	17.32	0.05	357.08	0.2	355.48	0.21	354.69	0.62	356.26	0.63	355.96	0.62	-32.02	-32.16	-32.13	34.389	0.014	0
PX112W	4/16/2007	70000	39188.29167	33.122878	217.425158	16.6	72	0	7.1	18.1	11.6	1031.8	-999	-999	9	-999	-999	9	-999	-999	9	17.36	17.28	0.07	357.34	0.18	355.76	0.21	354.55	0.31	356.09	0.32	355.83	0.31	-32.14	-32.33	-32.25	34.379	0.025	0
PX112W	4/16/2007	71000	39188.29861	33.118496	217.365446	16.52	74	0	8.9	18.1	0.9	1031.8	-999	-999	9	-999	-999	9	-999	-999	9	17.2	17.13	0.03	358.75	0.53	357.21	0.52	356.22	0.58	357.72	0.59	357.5	0.58	-30.46	-30.7	-30.56	34.299	0.012	0
PX112W	4/16/2007	72000	39188.30556	33.114365	217.305664	16.43	75	0	10	18.1	0.7	1031.6	-999	-999	9	-999	-999	9	-999	-999	9	17.19	17.14	0.04	359.33	0.34	357.74	0.3	357.07	0.39	358.63	0.43	358.35	0.39	-29.59	-29.79	-29.7	34.29	0.007	0
PX112W	4/16/2007	73000	39188.3125	33.110378	217.246252	16.43	74	0	10.7	18	1.4	1031.5	-999	-999	9	-999	-999	9	-999	-999	9	17.3	17.24	0.02	360.46	0.54	358.8	0.52	358.01	0.48	359.65	0.5	359.29	0.49	-28.64	-28.77	-28.74	34.296	0.009	0
PX112W	4/16/2007	74000	39188.31944	33.106342	217.186826	16.4	76	0	10.8	18.1	1.6	1031.4	388.42	0.04	0	386.63	0.05	0	388.02	0.05	0	17.28	17.21	0.03	361.74	0.33	360.03	0.32	359.04	0.25	360.71	0.26	360.33	0.25	-27.59	-27.71	-27.69	34.274	0.003	0
PX112W	4/16/2007	75000	39188.32639	33.102111	217.12748	16.4	77	0	10.7	18.2	2.2	1031.3	388.47	0.07	0	386.63	0.07	0	388.01	0.07	0	17.25	17.19	0.02	361.46	0.29	359.71	0.27	358.83	0.27	360.54	0.29	360.11	0.27	-27.8	-27.93	-27.9	34.277	0.002	0
PX112W	4/16/2007	80000	39188.33333	33.097972	217.067533	16.4	78	0	10.9	18	1.8	1031.3	388.45	0.03	0	386.61	0.04	0	388	0.04	0	17.21	17.16	0.03	361.08	0.38	359.36	0.38	358.7	0.26	360.4	0.25	359.99	0.26	-27.91	-28.05	-28.01	34.275	0.006	0
PX112W	4/16/2007	81000	39188.34028	33.094518	217.008054	16.4	78	0	10.8	18.1	2.2	1031.1	388.48	0.06	0	386.56	0.05	0	387.94	0.05	0	17.31	17.25	0.02	359.86	0.36	358.06	0.39	357.31	0.53	359.09	0.51	358.59	0.53	-29.25	-29.39	-29.35	34.313	0.011	0
PX112W	4/16/2007	82000	39188.34722	33.091116	216.948101	16.4	78	0	10.8	18.2	2.4	1031.1	388.48	0.04	0	386.52	0.04	0	387.9	0.05	0	17.31	17.26	0.03	358.88	0.2	357.05	0.2	356.28	0.33	358.09	0.34	357.56	0.33	-30.24	-30.39	-30.34	34.325	0.005	0
PX112W	4/16/2007	83000	39188.35417	33.087796	216.887836	16.4	78	0	10.7	18.3	2.3	1031.1	388.44	0.04	0	386.49	0.06	0	387.88	0.06	0	17.3	17.24	0.03	359.28	0.35	357.45	0.33	356.48	0.32	358.27	0.34	357.76	0.32	-30.01	-30.17	-30.12	34.326	0.008	0
PX112W	4/16/2007	84000	39188.36111	33.084137	216.827468	16.4	79	0	11	18.4	2.1	1031	388.4	0.03	0	386.49	0.04	0	387.87	0.04	0	17.16	17.08	0.06	359.71	0.25	357.91	0.25	356.8	0.3	358.56	0.31	358.08	0.3	-29.69	-29.84	-29.79	34.282	0.01	0
PX112W	4/16/2007	85000	39188.36806	33.080386	216.766857	16.39	80	0	11.4	18.4	2.1	1031	388.38	0.03	0	386.46	0.05	0	387.85	0.05	0	17.11	17.08	0.07	356.5	1.45	354.72	1.46	354.22	1.36	355.98	1.35	355.49	1.36	-32.24	-32.4	-32.36	34.344	0.046	0
PX112W	4/16/2007	90000	39188.375	33.076902	216.705906	16.47	77	0	11.6	18.5	2.3	1031	388.36	0.05	0	386.32	0.09	0	387.7	0.09	0	17.39	17.37	0.1	353.87	0.52	352	0.52	351.65	0.86	353.51	0.87	352.9	0.87	-34.67	-34.85	-34.8	34.479	0.036	0
PX112W	4/16/2007	91000	39188.38194	33.073516	216.64482	16.58	75	0	11.6	18.5	2.2	1031.2	388.22	0.02	0	386.18	0.08	0	387.56	0.08	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/16/2007	92000	39188.38889	33.069841	216.583992	16.61	75	0	11.5	18.4	2.5	1031.1	388.17	0.02	0	386.41	0.06	0	387.8	0.06	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/16/2007	93000	39188.39583	33.065899	216.523455	16.65	75	0	11.7	18.4	3.5	1031	388.17	0.03	0	386.06	0.12	0	387.44	0.13	0	17.65	17.6	0.02	354.21	0.35	352.21	0.34	351.48	0.26	353.46	0.26	352.74	0.26	-34.58	-34.71	-34.7	34.576	0.009	0
PX112W	4/16/2007	94000	39188.40278	33.061982	216.462838	16.7	75	0	12.1	18.4	4	1030.9	388.15	0.03	0	386	0.03	0	387.38	0.03	0	17.59	17.53	0.03	354.03	0.12	352.05	0.12	351.23	0.21	353.18	0.21	352.48	0.21	-34.77	-34.97	-34.9	34.557	0.014	0
PX112W	4/16/2007	95000	39188.40972	33.058334	216.402387	16.77	75	0	12.3	18.3	4.4	1030.8	388.12	0.02	0	385.95	0.04	0	387.33	0.04	0	17.55	17.51	0.03	354.21	0.12	352.21	0.11	351.63	0.25	353.61	0.27	352.88	0.25	-34.32	-34.51	-34.45	34.527	0.007	0
PX112W	4/16/2007	100000	39188.41667	33.055324	216.342163	16.8	74	0	12.6	18.3	4.2	1030.8	388.05	0.04	0	385.82	0.07	0	387.19	0.07	0	17.69	17.66	0.07	354.89	0.27	352.83	0.25	352.44	0.45	354.49	0.48	353.7	0.45	-33.38	-33.56	-33.49	34.563	0.016	0
PX112W	4/16/2007	101000	39188.42361	33.052621	216.281755	16.88	74	0	12.6	18.3	3.9	1030.8	388.06	0.03	0	385.63	0.07	0	386.99	0.07	0	18.09	18.09	0.12	354.82	0.08	352.6	0.13	352.62	0.54	354.84	0.5	353.87	0.55	-33.01	-33.22	-33.12	34.715	0.062	0
PX112W	4/16/2007	102000	39188.43056	33.050029	216.221201	16.9	74	0	12.6	18.4	4	1030.7	388.04	0.03	0	385.46	0.07	0	386.83	0.07	0	18.3	18.26	0.03	354.48	0.17	352.11	0.15	351.55	0.2	353.91	0.22	352.8	0.2	-33.91	-34.13	-34.03	34.818	0.015	0
PX112W	4/16/2007	103000	39188.4375	33.047188	216.160556	16.9	74	0	12.7	18.3	3.6	1030.7	388.04	0.02	0	385.47	0.05	0	386.84	0.05	0	18.36	18.31	0.01	355.07	0.14	352.7	0.17	352.05	0.26	354.39	0.24	353.29	0.26	-33.42	-33.65	-33.55	34.84	0.003	0
PX112W	4/16/2007	104000	39188.44444	33.043945	216.100233	16.9	74	0	12.4	18.3	3	1030.9	388.03	0.03	0	385.55	0.04	0	386.92	0.04	0	18.34	18.28	0.02	355.42	0.13	353.12	0.15	352.22	0.19	354.48	0.19	353.47	0.19	-33.33	-33.55	-33.45	34.823	0.014	0
PX112W	4/16/2007	105000	39188.45139	33.040177	216.040304	16.9	74	0	12	18.1	2.7	1030.9	388.01	0.03	0	385.56	0.03	0	386.92	0.03	0	18.28	18.22	0.01	355.77	0.09	353.51	0.09	352.65	0.17	354.88	0.17	353.9	0.17	-32.91	-33.13	-33.02	34.784	0.009	0
PX112W	4/16/2007	110000	39188.45833	33.036167	215.980848	16.9	75	0	12.6	18	3.4	1030.8	388	0.03	0	385.52	0.04	0	386.88	0.04	0	18.26	18.21	0.01	356.17	0.35	353.87	0.35	353.12	0.32	355.39	0.32	354.37	0.32	-32.4	-32.61	-32.51	34.751	0.009	0
PX112W	4/16/2007	111000	39188.46528	33.032359	215.921228	16.92	75	0	12.8	18.2	3.6	1030.7	387.97	0.02	0	385.45	0.04	0	386.81	0.04	0	18.25	18.2	0.01	356.53	0.06	354.19	0.07	353.44	0.18	355.76	0.18	354.69	0.18	-32.01	-32.21	-32.12	34.746	0.004	0
PX112W	4/16/2007	112000	39188.47222	33.0287	215.861174	16.91	77	0	6.3	18.3	8.3	1030.5	387.94	0.03	0	385.32	0.05	0	386.69	0.05	0	18.24	18.2	0.01	356.36	0.15	353.93	0.13	353.28	0.17	355.68	0.18	354.53	0.17	-32.04	-32.26	-32.16	34.746	0.004	0
PX112W	4/16/2007	113000	39188.47917	33.02513	215.800975	16.91	77	0	11.3	18.3	19.6	1030.3	387.92	0.03	0	385.22	0.04	0	386.58	0.04	0	18.27	18.22	0.01	356.53	0.11	354.03	0.11	353.3	0.2	355.78	0.19	354.55	0.2	-31.92	-32.14	-32.03	34.758	0.006	0
PX112W	4/16/2007	114000	39188.48611	33.020883	215.740546	16.9	76	0	13	18.4	18.9	1030.2	387.92	0.02	0	385.22	0.03	0	386.59	0.03	0	18.24	18.18	0.02	356.57	0.19	354.07	0.18	353.21	0.17	355.68	0.17	354.46	0.17	-32.01	-32.24	-32.13	34.751	0.013	0
PX112W	4/16/2007	115000	39188.49306	33.016462	215.680174	16.91	76	0	13.1	18.3	19	1030.3	387.92	0.03	0	385.26	0.03	0	386.62	0.03	0	18.18	18.12	0.01	356.09	0.21	353.62	0.2	352.84	0.24	355.28	0.25	354.09	0.24	-32.42	-32.64	-32.53	34.727	0.006	0
PX112W	4/16/2007	120000	39188.5	33.011748	215.619656	16.9	76	0	13.1	18.5	18.6	1030.2	387.9	0.02	0	385.27	0.03	0	386.64	0.03	0	18.1	18.03	0.03	356.03	0.25	353.59	0.24	352.57	0.31	354.98	0.32	353.82	0.31	-32.7	-32.92	-32.82	34.674	0.021	0
PX112W	4/16/2007	121000	39188.50694	33.007228	215.558397	16.9	77	0	13.2	18.7	19	1030.3	387.89	0.03	0	385.35	0.03	0	386.72	0.03	0	17.97	17.9	0.03	355.3	0.33	352.94	0.32	351.97	0.31	354.3	0.32	353.22	0.31	-33.38	-33.59	-33.5	34.603	0.019	0
PX112W	4/16/2007	122000	39188.51389	33.003224	215.497042	16.84	78	0	13	18.6	19	1030.3	387.88	0.03	0	385.37	0.03	0	386.74	0.03	0	17.92	17.86	0.01	354.79	0.13	352.47	0.12	351.59	0.2	353.88	0.2	352.84	0.2	-33.78	-34	-33.9	34.573	0.004	0
PX112W	4/16/2007	123000	39188.52083	32.999393	215.435801	16.82	79	0	13.1	18.6	19.2	1030.3	387.88	0.05	0	385.35	0.07	0	386.72	0.07	0	17.93	17.88	0.02	354.85	0.2	352.52	0.2	351.76	0.29	354.07	0.29	353.01	0.29	-33.59	-33.81	-33.71	34.576	0.004	0
PX112W	4/16/2007	124000	39188.52778	32.996386	215.374723	16.89	80	0	6.7	18.5	6.8	1030.3	387.83	0.03	0	385.3	0.04	0	386.67	0.04	0	17.93	17.87	0.02	355.5	0.14	353.15	0.14	352.27	0.18	354.59	0.19	353.52	0.18	-33.03	-33.24	-33.15	34.565	0.006	0
PX112W	4/16/2007	125000	39188.53472	32.993796	215.313796	16.9	80	0	6.1	18.5	8.2	1030.2	387.81	0.03	0	385.28	0.04	0	386.65	0.04	0	17.83	17.77	0.03	355.36	0.24	353.01	0.23	352.04	0.18	354.35	0.19	353.29	0.19	-33.24	-33.46	-33.36	34.534	0.013	0
PX112W	4/16/2007	130000	39188.54167	32.991177	215.253061	16.9	81	0	9.6	18.4	14.7	1030.2	-999	-999	9	-999	-999	9	-999	-999	9	17.76	17.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.005	0
PX112W	4/16/2007	131000	39188.54861	32.988774	215.1925	16.91	82	0	13.3	18.4	3.9	1030.2	-999	-999	9	-999	-999	9	-999	-999	9	17.77	17.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.51	0.004	0
PX112W	4/16/2007	132000	39188.55556	32.986378	215.13193	17	82	0	12.7	18.4	3.2	1030.3	-999	-999	9	-999	-999	9	-999	-999	9	17.75	17.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.003	0
PX112W	4/16/2007	133000	39188.5625	32.983579	215.071447	17	82	0	10.8	18.3	1.5	1030.4	-999	-999	9	-999	-999	9	-999	-999	9	17.73	17.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.004	0
PX112W	4/16/2007	134000	39188.56944	32.980098	215.011032	17	82	0	10.9	18.3	1.6	1030.3	387.69	0.02	0	385.27	0.03	0	386.64	0.03	0	17.7	17.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.483	0.016	0
PX112W	4/16/2007	135000	39188.57639	32.976707	214.950823	17	83	0	11.1	18.3	1.8	1030.3	387.7	0.02	0	385.31	0.03	0	386.69	0.03	0	17.59	17.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.02	0
PX112W	4/16/2007	140000	39188.58333	32.973248	214.890677	17	83	0	11.1	18.3	1.7	1030.3	387.69	0.02	0	385.39	0.05	0	386.77	0.05	0	17.46	17.38	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.349	0.03	0
PX112W	4/16/2007	141000	39188.59028	32.969916	214.830452	17	84	0	11.1	18.3	1.7	1030.4	387.68	0.03	0	385.4	0.05	0	386.78	0.05	0	17.41	17.37	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.345	0.029	0
PX112W	4/16/2007	142000	39188.59722	32.966837	214.770074	17	84	0	10.8	18.4	1.4	1030.4	387.62	0.04	0	385.24	0.06	0	386.62	0.06	0	17.63	17.6	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.027	0
PX112W	4/16/2007	143000	39188.60417	32.9638	214.709628	17	84	0	10	18.4	0.7	1030.4	387.58	0.03	0	385.26	0.04	0	386.64	0.04	0	17.56	17.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.383	0.031	0
PX112W	4/16/2007	144000	39188.61111	32.960311	214.649112	17	85	0	9.1	18.4	16.5	1030.5	387.54	0.03	0	385.29	0.04	0	386.67	0.04	0	17.48	17.41	0.02	357.52	0.34	355.42	0.33	354.47	0.3	356.54	0.3	355.74	0.3	-30.82	-31	-30.93	34.354	0.005	0
PX112W	4/16/2007	145000	39188.61806	32.956692	214.588866	17	85	0	7.4	18.3	14.1	1030.5	387.54	0.03	0	385.29	0.03	0	386.67	0.03	0	17.47	17.41	0.01	357.44	0.28	355.35	0.27	354.49	0.3	356.55	0.31	355.76	0.3	-30.8	-30.99	-30.91	34.349	0.009	0
PX112W	4/16/2007	150000	39188.625	32.953278	214.528815	17	85	0	7.8	18.2	16.9	1030.6	387.51	0.02	0	385.3	0.03	0	386.68	0.03	0	17.48	17.43	0.03	356.05	0.57	354	0.56	353.28	0.51	355.31	0.52	354.54	0.52	-32.02	-32.2	-32.14	34.385	0.016	0
PX112W	4/16/2007	151000	39188.63194	32.949929	214.468695	17.06	86	0.01	8.8	18.3	18.1	1030.6	387.5	0.03	0	385.27	0.03	0	386.64	0.03	0	17.56	17.52	0.02	355.14	0.14	353.07	0.13	352.47	0.21	354.52	0.21	353.73	0.21	-32.8	-32.98	-32.91	34.438	0.01	0
PX112W	4/16/2007	152000	39188.63889	32.946687	214.408311	17.1	87	0.01	8.9	18.4	17.3	1030.7	387.48	0.03	0	385.25	0.03	0	386.62	0.03	0	17.62	17.57	0.03	355.26	0.41	353.19	0.4	352.5	0.31	354.55	0.31	353.76	0.31	-32.75	-32.93	-32.86	34.452	0.004	0
PX112W	4/16/2007	153000	39188.64583	32.943654	214.347517	17.19	88	0.01	9.9	18.5	18.7	1030.7	387.47	0.03	0	385.25	0.03	0	386.63	0.03	0	17.61	17.54	0.04	356.5	0.62	354.44	0.61	353.46	0.57	355.49	0.58	354.72	0.58	-31.79	-31.98	-31.91	34.423	0.025	0
PX112W	4/16/2007	154000	39188.65278	32.940503	214.286452	16.95	89	0.01	10.9	18.6	2.8	1030.7	387.69	0.07	0	385.55	0.1	0	386.93	0.1	0	17.44	17.37	0.03	358.85	0.48	356.83	0.51	355.83	0.82	357.81	0.79	357.1	0.82	-29.72	-29.88	-29.83	34.338	0.017	0
PX112W	4/16/2007	155000	39188.65972	32.93697	214.225081	16.57	90	0.04	9.5	18.7	1.4	1030.8	387.88	0.08	0	385.78	0.1	0	387.16	0.1	0	17.44	17.38	0.02	360.3	0.52	358.32	0.54	357.5	0.71	359.45	0.69	358.78	0.71	-28.28	-28.43	-28.38	34.316	0.015	0
PX112W	4/16/2007	160000	39188.66667	32.933093	214.163861	16.34	91	0.07	8.8	18.6	1.6	1031	387.97	0.03	0	385.87	0.03	0	387.25	0.04	0	17.55	17.51	0.06	358.08	1.04	356.12	1.04	355.47	1.4	357.41	1.41	356.74	1.4	-30.4	-30.56	-30.51	34.376	0.028	0
PX112W	4/16/2007	161000	39188.67361	32.929158	214.102631	16.21	92	0.06	8.7	18.6	2.3	1031.1	387.95	0.03	0	385.93	0.04	0	387.31	0.04	0	17.51	17.44	0.02	357.51	0.24	355.62	0.24	354.71	0.35	356.57	0.35	355.98	0.35	-31.22	-31.38	-31.33	34.361	0.012	0
PX112W	4/16/2007	162000	39188.68056	32.925222	214.041307	16.11	93	0.07	8.1	18.6	2.7	1031.2	387.95	0.02	0	385.9	0.03	0	387.27	0.04	0	17.61	17.57	0.04	356.27	0.37	354.36	0.38	353.78	0.61	355.66	0.6	355.04	0.61	-32.12	-32.29	-32.23	34.399	0.018	0
PX112W	4/16/2007	163000	39188.6875	32.921047	213.979868	16.1	93	0.09	7.9	18.7	2.8	1031.3	387.94	0.03	0	385.92	0.04	0	387.29	0.04	0	17.63	17.58	0.01	355.86	0.23	353.99	0.22	353.24	0.27	355.09	0.27	354.5	0.27	-32.68	-32.85	-32.79	34.402	0.011	0
PX112W	4/16/2007	164000	39188.69444	32.916766	213.918531	16.07	94	0.08	8	18.6	3.2	1031.4	387.95	0.08	0	385.95	0.09	0	387.33	0.09	0	17.66	17.6	0.01	355.77	0.11	353.91	0.12	353.04	0.21	354.87	0.21	354.3	0.21	-32.91	-33.08	-33.03	34.409	0.011	0
PX112W	4/16/2007	165000	39188.70139	32.912272	213.857291	16	94	0.09	8.1	18.6	1.9	1031.5	387.99	0.08	0	386.06	0.09	0	387.43	0.09	0	17.64	17.58	0.01	355.23	0.4	353.44	0.39	352.6	0.45	354.37	0.46	353.86	0.45	-33.46	-33.62	-33.57	34.41	0.008	0
PX112W	4/16/2007	170000	39188.70833	32.907359	213.796544	15.93	94	0.12	7.8	18.4	1.8	1031.6	388.02	0.07	0	386.09	0.08	0	387.47	0.08	0	17.68	17.63	0.03	353.06	1	351.29	0.99	350.52	0.96	352.27	0.97	351.78	0.96	-35.57	-35.75	-35.69	34.469	0.029	0
PX112W	4/16/2007	171000	39188.71528	32.901871	213.736478	15.9	94	0.1	7.8	18.2	1.7	1031.8	387.97	0.07	0	385.99	0.06	0	387.37	0.06	0	17.94	17.92	0.08	350.02	0.41	348.23	0.43	347.93	1.32	349.72	1.34	349.17	1.33	-38.06	-38.25	-38.2	34.627	0.042	0
PX112W	4/16/2007	172000	39188.72222	32.896432	213.676626	15.9	94	0.08	8.2	18.3	1.4	1031.9	387.94	0.03	0	385.95	0.04	0	387.32	0.04	0	18.09	18.05	0.05	350.42	0.5	348.61	0.48	348.11	0.43	349.9	0.44	349.34	0.43	-37.84	-38.04	-37.98	34.66	0.017	0
PX112W	4/16/2007	173000	39188.72917	32.89118	213.616402	15.94	94	0.1	7.6	18.3	2.1	1031.9	388.12	0.1	0	386.08	0.11	0	387.45	0.11	0	18.16	18.11	0.03	351.74	0.29	349.87	0.3	349.16	0.38	351.01	0.38	350.4	0.38	-36.92	-37.11	-37.05	34.665	0.013	0
PX112W	4/16/2007	174000	39188.73611	32.885969	213.556452	16	94	0.11	7.9	18.3	2.3	1032	388.08	0.05	0	386.06	0.05	0	387.43	0.05	0	18.19	18.15	0.02	351.88	0.17	350.02	0.16	349.44	0.17	351.28	0.18	350.68	0.17	-36.62	-36.8	-36.75	34.664	0.014	0
PX112W	4/16/2007	175000	39188.74306	32.880646	213.496308	15.97	93	0.17	7.6	18.4	2.2	1032	388.04	0.06	0	386.02	0.07	0	387.39	0.07	0	18.22	18.17	0.01	352.23	0.19	350.38	0.2	349.71	0.22	351.54	0.22	350.95	0.22	-36.31	-36.5	-36.44	34.627	0.01	0
PX112W	4/16/2007	180000	39188.75	32.875224	213.436204	16	93	0.17	7.2	18.3	3	1032.1	387.97	0.12	0	385.99	0.11	0	387.36	0.11	0	18.25	18.21	0.02	352.8	0.22	350.97	0.23	350.35	0.2	352.16	0.19	351.59	0.2	-35.64	-35.81	-35.77	34.611	0.01	0
PX112W	4/16/2007	181000	39188.75694	32.869771	213.375952	16.1	93	0.13	7.6	18.4	6.4	1032.2	387.96	0.09	0	386.02	0.1	0	387.39	0.1	0	18.25	18.19	0.01	353.84	0.26	352.05	0.26	351.26	0.41	353.02	0.42	352.5	0.42	-34.76	-34.94	-34.89	34.586	0.014	0
PX112W	4/16/2007	182000	39188.76389	32.864134	213.315355	16.01	92	0.12	8.7	18.6	8.1	1032.3	387.87	0.06	0	385.96	0.06	0	387.33	0.06	0	18.25	18.2	0.02	354.19	0.14	352.42	0.14	351.64	0.22	353.37	0.22	352.88	0.22	-34.32	-34.5	-34.45	34.575	0.01	0
PX112W	4/16/2007	183000	39188.77083	32.858325	213.254235	15.78	92	0.16	9.2	18.7	4	1032.5	387.86	0.07	0	386.04	0.1	0	387.41	0.1	0	18.2	18.15	0.02	354.05	0.08	352.36	0.09	351.54	0.16	353.2	0.15	352.79	0.16	-34.5	-34.66	-34.62	34.56	0.013	0
PX112W	4/16/2007	184000	39188.77778	32.852479	213.192947	15.56	92	0.23	7.5	18.8	3.8	1032.7	387.89	0.05	0	386.17	0.06	0	387.54	0.06	0	18.16	18.11	0.03	354.14	0.18	352.55	0.17	351.71	0.25	353.27	0.27	352.96	0.25	-34.46	-34.62	-34.58	34.545	0.011	0
PX112W	4/16/2007	185000	39188.78472	32.846745	213.131198	15.59	91	0.25	8	18.9	7.5	1032.8	387.92	0.06	0	386.28	0.06	0	387.65	0.06	0	18.11	18.04	0.02	353.76	0.28	352.23	0.27	351.25	0.24	352.74	0.24	352.5	0.24	-35.03	-35.18	-35.15	34.538	0.011	0
PX112W	4/16/2007	190000	39188.79167	32.842138	213.069069	15.71	90	0.28	7.2	19	5.2	1032.8	-999	-999	9	-999	-999	9	-999	-999	9	18.09	18.04	0.03	353	0.16	351.47	0.17	350.7	0.14	352.21	0.13	351.95	0.14	-35.65	-35.77	-35.77	34.541	0.01	0
PX112W	4/16/2007	191000	39188.79861	32.838574	213.006546	15.6	88	0.29	7.7	19	11.1	1033	-999	-999	9	-999	-999	9	-999	-999	9	18.16	18.12	0.02	352.64	0.31	351.15	0.31	350.47	0.4	351.95	0.4	351.72	0.4	-35.95	-36.08	-36.07	34.575	0.017	0
PX112W	4/16/2007	192000	39188.80556	32.834818	212.944234	15.56	88	0.4	6.7	18.9	10.6	1033.1	-999	-999	9	-999	-999	9	-999	-999	9	18.17	18.13	0.01	351.86	0.21	350.4	0.22	349.73	0.17	351.16	0.16	350.97	0.17	-36.76	-36.93	-36.89	34.604	0.01	0
PX112W	4/16/2007	193000	39188.8125	32.830832	212.881935	15.77	87	0.4	6.9	19	10.7	1033.1	-999	-999	9	-999	-999	9	-999	-999	9	18.12	18.05	0.03	351.82	0.37	350.4	0.37	349.41	0.32	350.8	0.32	350.65	0.32	-37.15	-37.35	-37.29	34.597	0.012	0
PX112W	4/16/2007	194000	39188.81944	32.827074	212.819935	15.89	84	0.36	6.3	18.8	10.7	1033.1	388.3	0.31	1	386.73	0.32	1	388.1	0.32	1	18.15	18.11	0.04	350.78	0.11	349.34	0.12	348.75	0.2	350.17	0.2	349.99	0.2	-37.88	-38.03	-38.02	34.618	0.012	0
PX112W	4/16/2007	195000	39188.82639	32.823128	212.758319	16.05	81	0.42	6.4	18.7	10.5	1033.3	388.26	0.22	0	386.7	0.21	0	388.08	0.22	0	18.27	18.21	0.03	350.98	0.18	349.55	0.18	348.75	0.29	350.15	0.32	349.98	0.29	-37.95	-38.11	-38.1	34.653	0.016	0
PX112W	4/16/2007	200000	39188.83333	32.818881	212.696799	16.17	79	0.34	6.5	18.8	10.5	1033.4	388.29	0.1	0	386.81	0.11	0	388.18	0.11	0	18.2	18.14	0.02	351.11	0.29	349.74	0.3	348.91	0.28	350.25	0.27	350.15	0.29	-37.9	-38.04	-38.03	34.623	0.02	0
PX112W	4/16/2007	201000	39188.84028	32.814275	212.635103	16.05	78	0.31	6.8	18.8	10.8	1033.4	388.28	0.12	0	386.8	0.13	0	388.17	0.13	0	18.17	18.12	0.01	350.87	0.38	349.51	0.39	348.82	0.32	350.15	0.31	350.06	0.33	-37.98	-38.13	-38.11	34.627	0.014	0
PX112W	4/16/2007	202000	39188.84722	32.80947	212.573358	16.1	77	0.38	6.1	18.9	10.6	1033.4	388.35	0.26	0	386.91	0.26	0	388.28	0.26	0	18.11	18.04	0.03	351.61	0.08	350.27	0.07	349.28	0.14	350.58	0.14	350.53	0.14	-37.63	-37.77	-37.75	34.589	0.017	0
PX112W	4/16/2007	203000	39188.85417	32.805009	212.511302	16.17	77	0.37	3.5	18.9	11.9	1033.4	388.57	0.51	1	387.16	0.52	1	388.54	0.52	1	18.06	17.99	0.02	351.85	0.21	350.54	0.2	349.64	0.17	350.91	0.18	350.88	0.17	-37.33	-37.49	-37.46	34.564	0.011	0
PX112W	4/16/2007	204000	39188.86111	32.80024	212.449342	16.2	76	0.38	5.7	18.9	15.4	1033.5	-999	-999	9	-999	-999	9	-999	-999	9	18	17.94	0.01	352.3	0.36	351.04	0.37	350.28	0.37	351.51	0.35	351.53	0.37	-999	-999	-999	34.527	0.016	0
PX112W	4/16/2007	205000	39188.86806	32.795187	212.387426	16.26	75	0.42	5.7	18.9	15.4	1033.5	389.77	0.97	1	388.41	0.99	1	389.79	0.99	1	17.98	17.93	0.01	352.74	0.11	351.49	0.12	350.73	0.14	351.96	0.14	351.98	0.14	-36.37	-36.53	-36.49	34.5	0.011	0
PX112W	4/16/2007	210000	39188.875	32.7901	212.325333	16.33	73	0.51	5.1	19	14.9	1033.4	389.22	0.55	1	387.84	0.55	1	389.22	0.55	1	18.01	17.96	0.01	352.89	0.15	351.62	0.14	350.91	0.18	352.16	0.18	352.16	0.18	-36.25	-36.37	-36.37	34.504	0.011	0
PX112W	4/16/2007	211000	39188.88194	32.78524	212.262885	16.41	73	0.48	5	19	14.8	1033.5	389.16	0.7	1	387.8	0.7	1	389.18	0.7	1	18	17.94	0.02	352.74	0.12	351.48	0.13	350.67	0.22	351.9	0.23	351.92	0.23	-36.55	-36.68	-36.68	34.509	0.017	0
PX112W	4/16/2007	212000	39188.88889	32.780409	212.200685	16.5	72	0.46	4.8	18.9	14.5	1033.4	-999	-999	9	-999	-999	9	-999	-999	9	17.9	17.82	0.04	354.25	0.64	353.01	0.64	351.92	0.68	353.12	0.67	353.18	0.68	-999	-999	-999	34.433	0.024	0
PX112W	4/16/2007	213000	39188.89583	32.7757	212.138407	16.44	72	0.42	5	19	14.3	1033.5	389.29	0.65	1	388.02	0.65	1	389.41	0.65	1	17.79	17.72	0.03	354.72	0.26	353.54	0.27	352.63	0.2	353.78	0.19	353.89	0.2	-34.71	-34.89	-34.83	34.389	0.022	1
PX112W	4/16/2007	214000	39188.90278	32.770888	212.076302	16.37	72	0.33	5.7	18.9	15.3	1033.5	389.31	0.72	1	388.08	0.73	1	389.47	0.73	1	17.75	17.7	0.06	355.79	0.16	354.64	0.16	353.99	0.54	355.11	0.55	355.25	0.54	-33.42	-33.61	-33.53	34.355	0.027	1
PX112W	4/16/2007	215000	39188.90972	32.766034	212.014403	16.25	72	0.47	5.2	18.8	14.8	1033.6	388.83	0.38	1	387.59	0.38	1	388.98	0.38	1	17.8	17.75	0.01	355.66	0.22	354.51	0.22	353.75	0.18	354.88	0.18	355.01	0.18	-33.72	-33.88	-33.84	34.404	0.015	1
PX112W	4/16/2007	220000	39188.91667	32.761815	211.952452	16.26	72	0.43	5.4	18.9	15	1033.4	388.81	0.15	0	387.53	0.16	0	388.91	0.16	0	17.83	17.77	0.03	355.44	0.25	354.24	0.24	353.39	0.42	354.56	0.43	354.65	0.42	-34.14	-34.25	-34.26	34.406	0.022	1
PX112W	4/16/2007	221000	39188.92361	32.758506	211.890027	16.27	71	0.4	5.7	19.1	15.3	1033.4	388.99	0.25	0	387.73	0.26	0	389.12	0.26	0	17.74	17.67	0.02	354.7	0.49	353.52	0.49	352.52	0.45	353.66	0.45	353.78	0.46	-35.21	-35.33	-35.34	34.383	0.025	1
PX112W	4/16/2007	222000	39188.93056	32.755214	211.827076	16.31	70	0.58	5.1	19.1	14.4	1033.4	389.19	0.67	1	388.02	0.67	1	389.41	0.67	1	17.58	17.49	0.08	355.07	0.54	353.96	0.51	352.65	0.44	353.72	0.46	353.91	0.44	-35.07	-35.23	-35.2	34.325	0.037	1
PX112W	4/16/2007	223000	39188.9375	32.751957	211.76408	16.57	69	0.7	4.7	19	14.3	1033.3	389.61	0.91	1	388.44	0.91	1	389.83	0.91	1	17.47	17.41	0.01	354.3	0.3	353.21	0.3	352.3	0.25	353.36	0.25	353.56	0.25	-35.41	-35.56	-35.54	34.319	0.028	1
PX112W	4/16/2007	224000	39188.94444	32.748936	211.701493	16.59	67	0.44	5.6	19	15.1	1033.4	389.04	0.42	1	387.86	0.42	1	389.25	0.43	1	17.51	17.45	0.01	354.41	0.18	353.31	0.19	352.42	0.19	353.49	0.19	353.68	0.2	-35.28	-35.39	-35.41	34.322	0.026	1
PX112W	4/16/2007	225000	39188.95139	32.746303	211.639259	16.37	68	0.45	5.8	18.8	15.5	1033.4	389	0.37	1	387.85	0.37	1	389.24	0.38	1	17.5	17.43	0.02	354.1	0.21	353.03	0.21	352.07	0.26	353.11	0.28	353.33	0.26	-35.61	-35.74	-35.74	34.322	0.029	1
PX112W	4/16/2007	230000	39188.95833	32.743597	211.577159	16.34	68	0.42	4.9	18.9	14.6	1033.5	389.27	0.57	1	388.17	0.58	1	389.56	0.58	1	17.43	17.36	0.02	353.74	0.28	352.72	0.28	351.78	0.24	352.78	0.24	353.05	0.24	-35.89	-36.03	-36.01	34.32	0.023	1
PX112W	4/16/2007	231000	39188.96528	32.74084	211.51518	16.41	67	0.52	4.7	18.7	14.2	1033.4	388.96	0.31	1	387.87	0.31	1	389.26	0.31	1	17.39	17.33	0.01	353.07	0.32	352.06	0.31	351.26	0.3	352.25	0.31	352.52	0.3	-36.4	-36.53	-36.53	34.297	0.036	1
PX112W	4/16/2007	232000	39188.97222	32.738038	211.454026	16.46	68	0.57	4.5	18.7	13.9	1033.4	388.74	0.13	0	387.65	0.13	0	389.04	0.13	0	17.37	17.31	0.02	352.44	0.45	351.42	0.45	350.55	0.35	351.54	0.35	351.81	0.36	-37.1	-37.2	-37.23	34.31	0.02	1
PX112W	4/16/2007	233000	39188.97917	32.735227	211.393082	16.49	68	0.46	4.3	18.5	13.6	1033.5	389.3	0.81	1	388.25	0.81	1	389.64	0.81	1	17.33	17.26	0.04	352.28	0.31	351.3	0.3	350.27	0.26	351.22	0.27	351.53	0.26	-37.37	-37.51	-37.5	34.3	0.031	1
PX112W	4/16/2007	234000	39188.98611	32.732242	211.332224	16.57	67	0.39	4.4	18.5	13.8	1033.5	389.28	0.54	1	388.24	0.53	1	389.64	0.53	1	17.3	17.24	0.01	352.09	0.19	351.13	0.17	350.21	0.25	351.15	0.25	351.46	0.25	-37.42	-37.57	-37.56	34.286	0.029	1
PX112W	4/16/2007	235000	39188.99306	32.729385	211.271433	16.55	68	0.33	4.8	18.5	14.1	1033.3	389.58	0.8	1	388.49	0.79	1	389.89	0.8	1	17.31	17.25	0.02	352.6	0.27	351.59	0.26	350.66	0.27	351.65	0.28	351.92	0.28	-36.96	-37.07	-37.08	34.283	0.018	1
PX112W	4/17/2007	0	39189	32.726516	211.211281	16.44	70	0.31	3.6	18.1	11.3	1033.4	-999	-999	9	-999	-999	9	-999	-999	9	17.23	17.15	0.03	351.98	0.45	351.01	0.43	349.96	0.33	350.9	0.34	351.22	0.33	-999	-999	-999	34.28	0.04	1
PX112W	4/17/2007	1000	39189.00694	32.723548	211.151359	16.37	72	0.21	4.5	18.3	10.3	1033.4	-999	-999	9	-999	-999	9	-999	-999	9	17.15	17.08	0.04	351.26	0.2	350.33	0.19	349.34	0.33	350.25	0.35	350.6	0.33	-999	-999	-999	34.261	0.032	1
PX112W	4/17/2007	2000	39189.01389	32.720408	211.091671	16.24	73	0.16	4.7	18.1	10.4	1033.4	-999	-999	9	-999	-999	9	-999	-999	9	17.05	16.97	0.04	351.25	0.19	350.36	0.19	349.23	0.21	350.08	0.22	350.49	0.21	-999	-999	-999	34.249	0.034	1
PX112W	4/17/2007	3000	39189.02083	32.716902	211.03188	16.08	73	0.15	4.6	18.1	10.6	1033.4	-999	-999	9	-999	-999	9	-999	-999	9	16.96	16.91	0.04	350.35	0.39	349.51	0.39	348.78	0.24	349.6	0.24	350.04	0.24	-999	-999	-999	34.254	0.041	1
PX112W	4/17/2007	4000	39189.02778	32.713198	210.973232	15.95	74	0.15	4.4	17.9	12.1	1033.4	-999	-999	9	-999	-999	9	-999	-999	9	17.14	17.1	0.02	349.5	0.36	348.59	0.35	347.93	0.58	348.81	0.59	349.18	0.58	-999	-999	-999	34.31	0.041	1
PX112W	4/17/2007	5000	39189.03472	32.709133	210.91408	15.76	75	0.2	4.1	18.1	13.1	1033.5	-999	-999	9	-999	-999	9	-999	-999	9	17.21	17.17	0.05	346.66	1.08	345.77	1.1	345.18	1.16	346.05	1.14	346.42	1.16	-999	-999	-999	34.382	0.046	1
PX112W	4/17/2007	10000	39189.04167	32.705132	210.855199	15.74	76	0.28	2.9	17.8	10.3	1033.5	-999	-999	9	-999	-999	9	-999	-999	9	17.4	17.37	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.461	0.051	1
PX112W	4/17/2007	11000	39189.04861	32.701192	210.796911	15.85	75	0.27	4.9	18.1	11.4	1033.5	-999	-999	9	-999	-999	9	-999	-999	9	17.65	17.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.033	1
PX112W	4/17/2007	12000	39189.05556	32.697403	210.737269	15.93	75	0.21	3.9	18.2	10.2	1033.6	-999	-999	9	-999	-999	9	-999	-999	9	17.82	17.78	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.06	1
PX112W	4/17/2007	13000	39189.0625	32.694171	210.677967	16	75	0.27	4.5	17.9	10.3	1033.6	-999	-999	9	-999	-999	9	-999	-999	9	17.87	17.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.582	0.048	1
PX112W	4/17/2007	14000	39189.06944	32.690358	210.618933	16.02	74	0.35	4.1	18.1	10.7	1033.6	-999	-999	9	-999	-999	9	-999	-999	9	17.82	17.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.044	1
PX112W	4/17/2007	15000	39189.07639	32.68672	210.560219	16.24	73	0.35	3.1	17.9	6.4	1033.7	389.83	0.6	1	388.63	0.61	1	390.01	0.61	1	17.83	17.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.527	0.047	1
PX112W	4/17/2007	20000	39189.08333	32.683359	210.501231	16.27	72	0.23	4.5	17.8	6.2	1033.7	390.17	0.72	1	389.01	0.71	1	390.41	0.71	1	17.75	17.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.469	0.038	1
PX112W	4/17/2007	21000	39189.09028	32.68013	210.442244	16.22	72	0.19	4.1	18.2	8.6	1033.7	389.25	0.41	1	388.06	0.41	1	389.44	0.41	1	17.83	17.8	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.044	1
PX112W	4/17/2007	22000	39189.09722	32.676855	210.382785	16.19	73	0.15	2.3	18	10	1033.7	389.55	0.52	1	388.27	0.52	1	389.66	0.52	1	18.03	17.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.051	1
PX112W	4/17/2007	23000	39189.10417	32.673537	210.324454	16.15	73	0.13	4	17.5	10.8	1033.8	389.41	0.46	1	388.08	0.47	1	389.46	0.48	1	18.15	18.1	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.047	1
PX112W	4/17/2007	24000	39189.11111	32.670238	210.267295	16.1	73	0.09	3.9	17.5	11.4	1033.7	389.56	0.73	1	388.18	0.72	1	389.56	0.73	1	18.26	18.2	0.01	341.19	0.15	339.96	0.15	339.2	0.22	340.41	0.23	340.41	0.22	-48.22	-48.18	-48.39	34.692	0.038	1
PX112W	4/17/2007	25000	39189.11806	32.667359	210.209776	16.1	73	0.1	3.5	17.5	12.3	1033.7	-999	-999	9	-999	-999	9	-999	-999	9	18.21	18.14	0.03	340.75	0.26	339.52	0.26	338.65	0.3	339.85	0.3	339.85	0.3	-999	-999	-999	34.689	0.041	1
PX112W	4/17/2007	30000	39189.125	32.664664	210.151508	16.1	73	0.1	3.4	17.9	12.4	1033.7	389.28	0.37	1	387.99	0.37	1	389.37	0.37	1	18.09	18.01	0.04	341.39	0.59	340.23	0.62	339.17	0.71	340.3	0.69	340.38	0.71	-48.23	-48.27	-48.4	34.655	0.041	1
PX112W	4/17/2007	31000	39189.13194	32.662019	210.093332	16.1	73	0.07	3	17.6	10.6	1033.8	389.49	0.46	1	388.21	0.47	1	389.59	0.47	1	18.07	18.03	0.05	341.84	0.24	340.69	0.23	340.09	0.27	341.22	0.28	341.3	0.27	-47.3	-47.35	-47.47	34.648	0.041	1
PX112W	4/17/2007	32000	39189.13889	32.659275	210.035825	16.05	73	0.06	3.9	17.3	11.5	1033.8	-999	-999	9	-999	-999	9	-999	-999	9	18.19	18.14	0.01	342.25	0.22	341.05	0.22	340.36	0.23	341.53	0.24	341.57	0.23	-999	-999	-999	34.662	0.054	1
PX112W	4/17/2007	33000	39189.14583	32.656459	209.9792	16.08	74	0.05	2.2	17.4	10.2	1033.8	-999	-999	9	-999	-999	9	-999	-999	9	18.15	18.08	0.02	341.69	0.32	340.51	0.31	339.61	0.32	340.76	0.33	340.82	0.33	-999	-999	-999	34.669	0.039	1
PX112W	4/17/2007	34000	39189.15278	32.653815	209.921944	16.02	74	0.04	2.8	17.7	7.9	1033.7	-999	-999	9	-999	-999	9	-999	-999	9	18.13	18.06	0.01	342.52	0.65	341.34	0.65	340.46	0.65	341.61	0.64	341.67	0.65	-999	-999	-999	34.66	0.044	1
PX112W	4/17/2007	35000	39189.15972	32.651496	209.864213	15.98	74	0.02	2.9	17.6	8.3	1033.9	-999	-999	9	-999	-999	9	-999	-999	9	18.11	18.05	0.01	344.45	0.47	343.31	0.48	342.45	0.53	343.56	0.52	343.67	0.53	-999	-999	-999	34.613	0.05	1
PX112W	4/17/2007	40000	39189.16667	32.648784	209.806244	15.99	75	0.01	3.1	17.5	9.1	1033.9	-999	-999	9	388.44	0.99	1	389.82	0.99	1	18.24	18.23	0.13	344.4	0.72	343.24	0.75	343.14	0.39	344.3	0.35	344.36	0.39	-44.19	-999	-44.35	34.651	0.056	1
PX112W	4/17/2007	41000	39189.17361	32.645524	209.748755	15.98	75	0.01	2.4	17.6	7.9	1034.1	389.51	0.73	1	388.01	0.73	1	389.38	0.73	1	18.72	18.7	0.05	341.67	0.48	340.35	0.5	340.08	1.04	341.39	1.03	341.28	1.05	-47.24	-47.13	-47.42	34.805	0.041	1
PX112W	4/17/2007	42000	39189.18056	32.642593	209.691687	15.99	75	0.01	0.5	17.2	8.5	1034.1	-999	-999	9	-999	-999	9	-999	-999	9	18.59	18.49	0.11	342.74	0.89	341.47	0.92	340.12	0.95	341.33	0.92	341.32	0.96	-999	-999	-999	34.738	0.053	1
PX112W	4/17/2007	43000	39189.1875	32.639607	209.635073	15.97	75	0	3.2	17.5	11.1	1034.1	-999	-999	9	-999	-999	9	-999	-999	9	18.23	18.14	0.07	345.81	0.72	344.71	0.76	343.49	1.07	344.55	1.04	344.71	1.08	-999	-999	-999	34.612	0.046	1
PX112W	4/17/2007	44000	39189.19444	32.636422	209.57698	15.98	75	0	1.1	17.8	9.1	1034.1	389.42	0.79	1	388.22	0.77	1	389.6	0.77	1	18.2	18.15	0.03	346.88	0.16	345.79	0.15	345.19	0.26	346.26	0.26	346.42	0.26	-42.1	-42.24	-42.24	34.613	0.047	1
PX112W	4/17/2007	45000	39189.20139	32.633275	209.519254	16	76	0	1	17.3	8	1034.1	389.18	0.53	1	387.86	0.52	1	389.24	0.52	1	18.36	18.34	0.09	345.5	1	344.33	1.03	344.06	0.88	345.22	0.85	345.28	0.89	-43.22	-43.27	-43.37	34.661	0.055	1
PX112W	4/17/2007	50000	39189.20833	32.629765	209.462136	15.96	76	0	0.2	17.6	9	1034	388.9	0.31	1	387.46	0.31	1	388.83	0.31	1	18.61	18.56	0.03	341.63	0.63	340.35	0.64	339.68	1	340.94	1	340.88	1	-47.58	-47.54	-47.76	34.779	0.045	1
PX112W	4/17/2007	51000	39189.21528	32.626387	209.405352	15.88	75	0	1.8	17	8.3	1034	389.06	0.36	1	387.68	0.37	1	389.05	0.37	1	18.45	18.38	0.03	341.91	0.89	340.67	0.91	339.66	1.15	340.86	1.13	340.86	1.15	-47.59	-47.62	-47.76	34.722	0.047	1
PX112W	4/17/2007	52000	39189.22222	32.622976	209.349495	15.97	76	0	0.5	16.9	9.1	1034.1	389.12	0.58	1	387.79	0.58	1	389.16	0.59	1	18.41	18.36	0.02	341.87	0.68	340.68	0.66	339.98	0.63	341.14	0.64	341.19	0.63	-47.26	-47.33	-47.42	34.712	0.052	1
PX112W	4/17/2007	53000	39189.22917	32.619777	209.293602	16.02	76	0	2	17.2	8.5	1034.2	388.46	0.2	0	387.23	0.23	0	388.6	0.23	0	18.39	18.31	0.08	341.44	0.45	340.32	0.49	339.2	0.31	340.28	0.3	340.4	0.31	-48.03	-48.18	-48.2	34.714	0.048	1
PX112W	4/17/2007	54000	39189.23611	32.616736	209.237731	16.07	75	0	1.9	16.9	7.1	1034.5	388.79	0.26	0	387.85	0.28	0	389.24	0.28	0	17.98	17.85	0.18	343.53	0.93	342.64	1.01	340.88	1.08	341.71	1.03	342.09	1.09	-46.97	-47.08	-47.15	34.573	0.074	1
PX112W	4/17/2007	55000	39189.24306	32.613833	209.182504	16.15	76	0	1.8	16.6	6.9	1034.7	-999	-999	9	-999	-999	9	-999	-999	9	17.54	17.44	0.08	346.72	0.47	346.09	0.51	344.68	0.55	345.27	0.49	345.92	0.55	-999	-999	-999	34.406	0.056	1
PX112W	4/17/2007	60000	39189.25	32.61118	209.128413	16.2	77	0	2.1	16.5	6.5	1035	388.87	0.47	1	388.26	0.47	1	389.65	0.47	1	17.59	17.56	0.11	344.07	1.33	343.52	1.36	343.1	1.75	343.64	1.74	344.33	1.76	-44.8	-45.11	-44.96	34.465	0.049	1
PX112W	4/17/2007	61000	39189.25694	32.608249	209.073694	16.23	76	0	1.6	16.8	7.4	1035	388.89	0.5	1	388.17	0.51	1	389.55	0.51	1	17.87	17.83	0.07	341.87	0.51	341.22	0.53	340.76	0.74	341.39	0.72	341.97	0.75	-47.16	-47.34	-47.35	34.544	0.055	1
PX112W	4/17/2007	62000	39189.26389	32.605318	209.019847	16.22	76	0	2.3	16.1	6.5	1035.1	-999	-999	9	-999	-999	9	-999	-999	9	17.82	17.74	0.05	342.84	0.28	342.25	0.29	341.15	0.33	341.71	0.31	342.37	0.33	-999	-999	-999	34.519	0.058	1
PX112W	4/17/2007	63000	39189.27083	32.602054	208.965916	16.28	77	0	2.2	16.6	7.7	1035.3	388.76	0.42	1	388.27	0.44	1	389.66	0.44	1	17.67	17.57	0.14	342.76	0.73	342.29	0.78	340.97	1.23	341.4	1.23	342.19	1.23	-47	-47.29	-47.18	34.485	0.076	1
PX112W	4/17/2007	64000	39189.27778	32.598636	208.912177	16.26	78	0	2	16.5	7.9	1035.6	388.55	0.38	1	388.3	0.38	1	389.7	0.38	1	17.34	17.24	0.07	344.74	0.22	344.49	0.25	343.15	0.53	343.36	0.5	344.38	0.54	-44.85	-45.31	-45.01	34.38	0.044	1
PX112W	4/17/2007	65000	39189.28472	32.595519	208.85833	16.2	79	0	2.3	16.2	8.2	1035.7	388.57	0.33	1	388.19	0.37	1	389.58	0.38	1	17.64	17.63	0.17	344.01	0.93	343.67	1	343.48	2.32	343.82	2.3	344.71	2.33	-44.54	-44.83	-44.71	34.461	0.087	1
PX112W	4/17/2007	70000	39189.29167	32.592469	208.803852	16.09	81	0	1.8	16.9	7.5	1035.7	-999	-999	9	-999	-999	9	-999	-999	9	17.57	17.51	0.02	345.1	0.94	344.8	0.96	343.87	1.13	344.15	1.12	345.11	1.14	-44.18	-44.49	-44.33	34.437	0.052	1
PX112W	4/17/2007	71000	39189.29861	32.589359	208.748744	15.95	82	0	2.7	16.7	9.7	1035.7	-999	-999	9	-999	-999	9	-999	-999	9	17.47	17.38	0.08	345.69	0.57	345.45	0.6	344.24	0.75	344.45	0.73	345.48	0.75	-43.83	-44.17	-43.99	34.403	0.047	1
PX112W	4/17/2007	72000	39189.30556	32.5861	208.694776	15.9	83	0	2.8	16.4	10.1	1035.7	-999	-999	9	-999	-999	9	-999	-999	9	17.28	17.19	0.06	347.44	0.32	347.25	0.33	346.03	0.37	346.19	0.37	347.28	0.37	-42.07	-42.41	-42.21	34.338	0.041	1
PX112W	4/17/2007	73000	39189.3125	32.582364	208.640625	15.8	83	0	1.6	16.4	9.5	1035.6	-999	-999	9	-999	-999	9	-999	-999	9	17.02	16.94	0.03	347.23	0.27	347.12	0.27	345.93	0.22	346.01	0.22	347.18	0.22	-42.19	-42.57	-42.34	34.261	0.063	1
PX112W	4/17/2007	74000	39189.31944	32.578851	208.586433	15.67	84	0	0.8	16.8	7.8	1035.5	389.01	0.59	1	388.9	0.58	1	390.3	0.59	1	16.96	16.91	0.03	346.24	0.71	346.12	0.72	345.42	0.56	345.51	0.55	346.67	0.56	-42.73	-43.05	-42.87	34.297	0.03	1
PX112W	4/17/2007	75000	39189.32639	32.575268	208.531387	15.53	85	0	2.9	16.7	5.8	1035.5	-999	-999	9	-999	-999	9	-999	-999	9	17.09	17.06	0.1	344.2	0.74	344.02	0.77	343.57	0.6	343.73	0.57	344.81	0.6	-999	-999	-999	34.345	0.048	1
PX112W	4/17/2007	80000	39189.33333	32.571578	208.477419	15.48	86	0	2.3	16.4	6.2	1035.5	388.63	0.9	1	388.38	0.91	1	389.78	0.91	1	17.23	17.17	0.02	342.99	0.37	342.74	0.38	341.88	0.3	342.1	0.29	343.12	0.3	-46.32	-46.42	-46.47	34.388	0.047	1
PX112W	4/17/2007	81000	39189.34028	32.567694	208.423649	15.38	87	0	2.6	16.6	6	1035.4	388.5	0.16	0	388.22	0.17	0	389.62	0.17	0	17.23	17.18	0.05	342.76	0.54	342.49	0.56	341.79	0.36	342.04	0.34	343.02	0.36	-46.43	-46.46	-46.6	34.409	0.045	1
PX112W	4/17/2007	82000	39189.34722	32.563557	208.368741	15.3	87	0	2.7	17	6.2	1035.3	388.57	0.11	0	388.18	0.11	0	389.57	0.11	0	17.41	17.34	0.12	340.7	0.6	340.33	0.63	339.36	1.45	339.7	1.46	340.58	1.45	-48.82	-48.87	-48.99	34.482	0.062	1
PX112W	4/17/2007	83000	39189.35417	32.559776	208.313382	15.34	88	0	1.9	16.9	6.9	1035.3	388.33	0.25	0	387.99	0.24	0	389.39	0.25	0	17.27	17.21	0.05	342.32	0.4	342	0.4	341.15	0.88	341.45	0.89	342.38	0.88	-46.84	-46.88	-47.01	34.428	0.047	1
PX112W	4/17/2007	84000	39189.36111	32.55578	208.25816	15.31	88	0	2.3	16.7	6.3	1035.3	388.22	0.21	0	387.91	0.21	0	389.31	0.22	0	17.25	17.19	0.02	343.15	0.34	342.85	0.33	341.98	0.48	342.25	0.49	343.22	0.48	-45.93	-45.97	-46.09	34.405	0.039	1
PX112W	4/17/2007	85000	39189.36806	32.55155	208.202481	15.4	88	0	1.3	17	7.9	1035.3	388.25	0.22	0	387.84	0.25	0	389.24	0.25	0	17.43	17.41	0.11	342.48	1.01	342.12	1.05	341.89	1.04	342.25	1	343.12	1.05	-45.95	-46	-46.12	34.481	0.052	1
PX112W	4/17/2007	90000	39189.375	32.547398	208.14774	15.47	89	0	1.4	16.7	7.3	1035.3	388.12	0.13	0	387.57	0.13	0	388.95	0.13	0	17.73	17.68	0.02	340.6	0.22	340.09	0.22	339.43	0.42	339.91	0.42	340.64	0.42	-48.14	-48.21	-48.31	34.571	0.04	1
PX112W	4/17/2007	91000	39189.38194	32.543588	208.093163	15.5	89	0	0.8	16.7	7.8	1035.3	388.37	0.29	0	387.87	0.3	1	389.26	0.3	1	17.68	17.61	0.03	340.34	0.26	339.88	0.25	338.86	0.29	339.29	0.3	340.07	0.29	-48.76	-49.08	-48.93	34.573	0.037	1
PX112W	4/17/2007	92000	39189.38889	32.53973	208.03782	15.59	89	0	0.3	17	8.5	1035.3	388.35	0.37	1	387.88	0.38	1	389.28	0.38	1	17.56	17.5	0.02	340.22	0.25	339.78	0.26	338.89	0.31	339.29	0.31	340.1	0.31	-48.77	-48.98	-48.95	34.553	0.032	1
PX112W	4/17/2007	93000	39189.39583	32.535748	207.982986	15.67	89	0	1	16.6	7.6	1035.2	388.18	0.2	0	387.71	0.22	0	389.1	0.22	0	17.54	17.46	0.08	340.83	0.43	340.38	0.43	339.2	0.48	339.61	0.5	340.42	0.49	-48.51	-48.57	-48.68	34.519	0.041	1
PX112W	4/17/2007	94000	39189.40278	32.531636	207.927755	15.62	88	0	1.7	17	7.1	1035.1	388.16	0.21	0	387.79	0.22	0	389.18	0.22	0	17.25	17.17	0.06	342.76	0.47	342.4	0.48	341.25	0.68	341.58	0.67	342.48	0.68	-46.54	-46.58	-46.7	34.422	0.053	1
PX112W	4/17/2007	95000	39189.40972	32.527541	207.872484	15.71	88	0	1.7	16.8	7	1035.1	388.46	0.46	1	388.13	0.44	1	389.53	0.44	1	17.11	17.03	0.09	342.41	0.56	342.09	0.56	341	1.17	341.3	1.19	342.23	1.17	-46.94	-47.05	-47.1	34.391	0.048	1
PX112W	4/17/2007	100000	39189.41667	32.523349	207.817064	15.7	87	0	2.4	17.2	6.5	1035	388.54	0.14	0	388.08	0.14	0	389.48	0.14	0	17.23	17.19	0.07	342.25	0.63	341.84	0.66	341.39	0.93	341.79	0.9	342.62	0.93	-46.69	-46.75	-46.86	34.433	0.052	1
PX112W	4/17/2007	101000	39189.42361	32.519011	207.761403	15.76	86	0	2	16.9	6.7	1034.9	388.26	0.14	0	387.74	0.15	0	389.13	0.15	0	17.35	17.3	0.04	340.72	0.22	340.24	0.23	339.59	0.22	340.04	0.22	340.81	0.22	-48.15	-48.22	-48.32	34.467	0.048	1
PX112W	4/17/2007	102000	39189.43056	32.514798	207.706466	15.88	86	0	2	16.7	6.9	1034.8	387.99	0.08	0	387.36	0.1	0	388.75	0.1	0	17.48	17.43	0.03	340.51	0.34	339.94	0.36	339.31	0.42	339.86	0.4	340.52	0.42	-48.05	-48.13	-48.23	34.508	0.042	1
PX112W	4/17/2007	103000	39189.4375	32.510636	207.650893	15.9	87	0	2.3	17.4	7.7	1034.7	387.92	0.04	0	387.22	0.04	0	388.61	0.04	0	17.58	17.53	0.02	340.41	0.33	339.78	0.34	339.12	0.41	339.73	0.4	340.34	0.41	-48.1	-48.19	-48.27	34.539	0.044	1
PX112W	4/17/2007	104000	39189.44444	32.506348	207.594044	15.92	86	0	1.7	17.2	8.4	1034.7	387.91	0.02	0	387.23	0.03	0	388.62	0.03	0	17.56	17.49	0.04	338.72	0.46	338.1	0.44	337.1	0.57	337.69	0.58	338.31	0.57	-50.13	-50.22	-50.31	34.577	0.03	1
PX112W	4/17/2007	105000	39189.45139	32.502166	207.537757	15.99	86	0	2.5	17.3	8.2	1034.7	387.91	0.03	0	387.24	0.04	0	388.63	0.04	0	17.54	17.49	0.05	338.36	0.51	337.75	0.49	337.09	0.6	337.68	0.62	338.3	0.6	-50.15	-50.23	-50.33	34.573	0.032	1
PX112W	4/17/2007	110000	39189.45833	32.498209	207.481587	16	85	0	2.1	17	8.1	1034.7	387.93	0.07	0	387.24	0.08	0	388.63	0.09	0	17.59	17.52	0.05	339.34	0.18	338.71	0.18	337.74	0.27	338.34	0.28	338.96	0.27	-49.5	-49.59	-49.67	34.557	0.056	1
PX112W	4/17/2007	111000	39189.46528	32.494332	207.425662	16.1	85	0	2.1	17.2	7.8	1034.6	387.89	0.02	0	387.15	0.1	0	388.54	0.1	0	17.58	17.56	0.14	339.18	0.22	338.53	0.23	338.25	0.67	338.89	0.72	339.46	0.67	-48.9	-49	-49.08	34.559	0.038	1
PX112W	4/17/2007	112000	39189.47222	32.490282	207.369282	16.13	85	0	2.6	17.3	7.7	1034.5	387.88	0.02	0	386.94	0.04	0	388.32	0.04	0	17.92	17.88	0.02	340.48	0.7	339.64	0.68	339	0.54	339.82	0.56	340.21	0.54	-47.94	-48.06	-48.11	34.607	0.025	1
PX112W	4/17/2007	113000	39189.47917	32.486094	207.31288	16.19	85	0	2.6	17.3	8	1034.4	387.89	0.02	0	386.92	0.03	0	388.3	0.03	0	17.93	17.87	0.01	340.69	0.24	339.82	0.23	338.99	0.24	339.83	0.24	340.19	0.24	-47.93	-48.06	-48.11	34.602	0.037	1
PX112W	4/17/2007	114000	39189.48611	32.481984	207.256739	16.17	85	0	2.4	17	7.2	1034.4	387.88	0.03	0	386.92	0.04	0	388.3	0.04	0	17.92	17.85	0.01	340.01	0.27	339.14	0.27	338.21	0.32	339.05	0.32	339.41	0.32	-48.71	-48.83	-48.89	34.597	0.04	1
PX112W	4/17/2007	115000	39189.49306	32.478013	207.201292	16.17	86	0	2.5	17	7.7	1034.4	387.88	0.04	0	386.9	0.06	0	388.28	0.06	0	17.91	17.85	0.02	339.43	0.29	338.55	0.28	337.74	0.32	338.59	0.33	338.94	0.32	-49.16	-49.29	-49.34	34.604	0.04	1
PX112W	4/17/2007	120000	39189.5	32.473444	207.145372	16.2	86	0	3.9	17.1	7.8	1034.3	387.85	0.02	0	386.85	0.03	0	388.23	0.03	0	17.94	17.88	0.01	340.19	0.17	339.28	0.17	338.44	0.24	339.32	0.24	339.65	0.24	-48.41	-48.53	-48.58	34.608	0.037	1
PX112W	4/17/2007	121000	39189.50694	32.467634	207.089261	16.14	87	0	3.3	17.2	8	1034.2	387.84	0.03	0	386.81	0.04	0	388.19	0.04	0	17.94	17.88	0.02	339.98	0.27	339.05	0.28	338.23	0.24	339.14	0.23	339.44	0.24	-48.58	-48.7	-48.75	34.617	0.033	1
PX112W	4/17/2007	122000	39189.51389	32.461817	207.032827	16.1	88	0	2.7	17.5	8.3	1034.2	387.82	0.02	0	386.74	0.03	0	388.11	0.03	0	17.99	17.94	0.01	339.95	0.22	338.98	0.21	338.31	0.25	339.26	0.26	339.51	0.25	-48.43	-48.56	-48.6	34.625	0.03	1
PX112W	4/17/2007	123000	39189.52083	32.456066	206.976324	16.1	89	0	2.6	17.2	7.8	1034.1	387.86	0.04	0	386.72	0.05	0	388.1	0.05	0	18.02	17.98	0.02	340.93	0.56	339.91	0.54	339.26	0.55	340.25	0.56	340.46	0.55	-47.46	-47.61	-47.64	34.604	0.034	1
PX112W	4/17/2007	124000	39189.52778	32.451779	206.920235	16.17	88	0	2.5	17.1	7.9	1034.1	387.86	0.03	0	386.68	0.03	0	388.06	0.03	0	18.13	18.09	0.04	340.77	0.39	339.72	0.42	339.13	0.55	340.16	0.54	340.34	0.56	-47.55	-47.7	-47.72	34.639	0.034	1
PX112W	4/17/2007	125000	39189.53472	32.447751	206.863937	16.27	87	0	2.1	17.2	8.2	1034.1	387.85	0.02	0	386.66	0.04	0	388.03	0.04	0	18.14	18.08	0.03	340.21	0.24	339.13	0.25	338.21	0.24	339.26	0.24	339.42	0.24	-48.45	-48.59	-48.61	34.644	0.035	1
PX112W	4/17/2007	130000	39189.54167	32.444348	206.807684	16.37	87	0	1.6	17.2	8	1034	-999	-999	9	-999	-999	9	-999	-999	9	18.08	18.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.037	1
PX112W	4/17/2007	131000	39189.54861	32.441218	206.751598	16.4	87	0	2.1	16.9	8.4	1034	-999	-999	9	-999	-999	9	-999	-999	9	17.97	17.89	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.605	0.043	1
PX112W	4/17/2007	132000	39189.55556	32.438029	206.695773	16.4	87	0	2.3	17.3	7.8	1033.9	-999	-999	9	-999	-999	9	-999	-999	9	17.91	17.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.047	1
PX112W	4/17/2007	133000	39189.5625	32.434442	206.639284	16.41	87	0	2.5	17.2	8.7	1033.8	-999	-999	9	-999	-999	9	-999	-999	9	17.88	17.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.045	1
PX112W	4/17/2007	134000	39189.56944	32.431299	206.582623	16.32	88	0	1.9	17.4	8.8	1033.8	387.8	0.03	0	386.61	0.03	0	387.99	0.03	0	17.9	17.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.608	0.05	1
PX112W	4/17/2007	135000	39189.57639	32.428134	206.526223	16.22	89	0	1.4	17.1	7.4	1033.7	387.79	0.03	0	386.57	0.03	0	387.95	0.03	0	17.89	17.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.598	0.056	1
PX112W	4/17/2007	140000	39189.58333	32.424316	206.470226	16.16	90	0	2.2	17.1	7.4	1033.6	387.78	0.02	0	386.52	0.04	0	387.89	0.04	0	17.91	17.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.601	0.038	1
PX112W	4/17/2007	141000	39189.59028	32.420619	206.414417	16.16	91	0	2	17.2	7.7	1033.5	387.78	0.03	0	386.51	0.04	0	387.89	0.04	0	17.88	17.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.056	1
PX112W	4/17/2007	142000	39189.59722	32.417031	206.358028	16.21	92	0	2.6	17.2	7.7	1033.5	387.77	0.03	0	386.51	0.04	0	387.88	0.04	0	17.83	17.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.596	0.05	1
PX112W	4/17/2007	143000	39189.60417	32.413378	206.301986	16.3	93	0	2.6	17.1	7.5	1033.4	387.77	0.02	0	386.47	0.04	0	387.85	0.04	0	17.82	17.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.042	1
PX112W	4/17/2007	144000	39189.61111	32.40974	206.245242	16.34	93	0	3.1	17.6	8.4	1033.3	387.75	0.02	0	386.42	0.03	0	387.8	0.03	0	17.82	17.76	0.02	339.35	0.19	338.16	0.2	337.35	0.24	338.51	0.24	338.55	0.24	-49.07	-49.24	-49.25	34.621	0.028	1
PX112W	4/17/2007	145000	39189.61806	32.405976	206.18832	16.4	92	0	2.8	17.3	8.1	1033.3	387.76	0.03	0	386.46	0.03	0	387.84	0.03	0	17.74	17.67	0.03	339.49	0.46	338.33	0.47	337.38	0.51	338.52	0.51	338.59	0.52	-49.08	-49.24	-49.25	34.596	0.038	1
PX112W	4/17/2007	150000	39189.625	32.402499	206.131973	16.46	92	0	2.9	17.2	8	1033.3	387.75	0.02	0	386.42	0.03	0	387.8	0.03	0	17.75	17.7	0.03	340.08	0.12	338.9	0.11	338.25	0.2	339.41	0.2	339.46	0.2	-48.17	-48.34	-48.34	34.583	0.048	1
PX112W	4/17/2007	151000	39189.63194	32.399065	206.075884	16.5	92	0	2.8	17.2	7.8	1033.2	387.74	0.03	0	386.4	0.04	0	387.78	0.04	0	17.77	17.72	0.02	340.1	0.25	338.9	0.25	338.22	0.35	339.39	0.36	339.43	0.35	-48.18	-48.35	-48.35	34.59	0.046	1
PX112W	4/17/2007	152000	39189.63889	32.39559	206.019183	16.44	92	0	2.6	17.3	8.5	1033.2	387.72	0.02	0	386.36	0.03	0	387.74	0.03	0	17.83	17.78	0.01	341.25	0.24	340.02	0.23	339.32	0.25	340.52	0.25	340.53	0.25	-47.04	-47.2	-47.21	34.593	0.044	1
PX112W	4/17/2007	153000	39189.64583	32.391945	205.962611	16.4	92	0	2.5	17.4	8.2	1033.1	387.73	0.03	0	386.33	0.03	0	387.71	0.03	0	17.81	17.75	0.01	341.86	0.24	340.61	0.24	339.83	0.3	341.06	0.31	341.05	0.3	-46.5	-46.67	-46.66	34.572	0.024	1
PX112W	4/17/2007	154000	39189.65278	32.388197	205.905556	16.4	92	0.01	2.6	17.5	9.4	1033.1	387.74	0.03	0	386.33	0.03	0	387.71	0.03	0	17.77	17.72	0.02	341.88	0.3	340.62	0.31	339.87	0.26	341.11	0.26	341.08	0.26	-46.46	-46.63	-46.63	34.564	0.04	1
PX112W	4/17/2007	155000	39189.65972	32.384321	205.848206	16.45	93	0.01	2.1	17.6	10.7	1033	387.74	0.03	0	386.31	0.04	0	387.69	0.04	0	17.78	17.72	0.04	341.34	0.29	340.05	0.3	339.16	0.46	340.42	0.46	340.37	0.46	-47.15	-47.32	-47.32	34.592	0.03	1
PX112W	4/17/2007	160000	39189.66667	32.380558	205.790893	16.44	93	0.02	2.8	17.6	11.8	1033	387.75	0.03	0	386.36	0.05	0	387.74	0.05	0	17.73	17.66	0.02	342.65	0.31	341.39	0.31	340.45	0.36	341.68	0.36	341.67	0.36	-45.91	-46.07	-46.07	34.559	0.038	1
PX112W	4/17/2007	161000	39189.67361	32.376825	205.733301	16.5	94	0.03	2.8	17.5	11.4	1033.1	387.76	0.03	0	386.41	0.04	0	387.79	0.04	0	17.69	17.62	0.01	342.85	0.17	341.63	0.17	340.68	0.24	341.88	0.25	341.9	0.24	-45.73	-45.88	-45.89	34.544	0.035	1
PX112W	4/17/2007	162000	39189.68056	32.373191	205.676269	16.5	94	0.04	2.2	17.3	10.6	1033	387.77	0.1	0	386.41	0.1	0	387.79	0.1	0	17.68	17.61	0.01	342.99	0.24	341.75	0.24	340.84	0.3	342.05	0.29	342.06	0.3	-45.57	-45.72	-45.73	34.519	0.042	1
PX112W	4/17/2007	163000	39189.6875	32.369664	205.619349	16.56	94	0.06	2.1	17.6	10.6	1033.1	387.73	0.02	0	386.39	0.03	0	387.77	0.03	0	17.68	17.61	0.01	343.66	0.47	342.45	0.47	341.51	0.45	342.69	0.44	342.73	0.45	-44.88	-45.04	-45.04	34.499	0.043	1
PX112W	4/17/2007	164000	39189.69444	32.366231	205.562031	16.61	94	0.07	2.4	17.4	10.8	1033.1	387.71	0.02	0	386.41	0.03	0	387.79	0.03	0	17.6	17.53	0.02	344.45	0.24	343.28	0.24	342.4	0.47	343.55	0.47	343.63	0.47	-44.01	-44.16	-44.16	34.453	0.064	1
PX112W	4/17/2007	165000	39189.70139	32.362829	205.504749	16.69	95	0.09	2.7	17.6	11.5	1033.1	387.68	0.03	0	386.35	0.04	0	387.73	0.03	0	17.61	17.56	0.01	345.29	0.24	344.08	0.23	343.33	0.26	344.52	0.28	344.56	0.27	-43.02	-43.16	-43.17	34.472	0.034	1
PX112W	4/17/2007	170000	39189.70833	32.359168	205.44698	16.73	95	0.11	3.2	17.7	11.8	1033	387.66	0.03	0	386.32	0.03	0	387.7	0.03	0	17.61	17.54	0.02	345.28	0.23	344.06	0.22	343.18	0.3	344.38	0.31	344.41	0.3	-43.14	-43.28	-43.29	34.47	0.033	1
PX112W	4/17/2007	171000	39189.71528	32.355482	205.389284	16.8	94	0.13	3.2	17.6	9.6	1033	387.64	0.03	0	386.33	0.03	0	387.71	0.04	0	17.54	17.47	0.02	344.44	0.4	343.25	0.39	342.33	0.37	343.5	0.38	343.56	0.37	-44	-44.14	-44.15	34.465	0.037	1
PX112W	4/17/2007	172000	39189.72222	32.351776	205.331761	16.85	94	0.13	3.7	17.4	10.6	1033	387.63	0.03	0	386.29	0.03	0	387.67	0.03	0	17.58	17.53	0.02	344.47	0.22	343.26	0.22	342.61	0.22	343.8	0.22	343.84	0.22	-43.68	-43.83	-43.83	34.479	0.031	1
PX112W	4/17/2007	173000	39189.72917	32.348077	205.274621	16.9	94	0.16	3.8	17.5	10.5	1033	387.63	0.03	0	386.28	0.03	0	387.66	0.03	0	17.63	17.57	0.01	344.97	0.24	343.74	0.24	343	0.22	344.2	0.23	344.23	0.22	-43.28	-43.43	-43.43	34.483	0.049	1
PX112W	4/17/2007	174000	39189.73611	32.344573	205.217276	17	94	0.18	3.7	17.6	9.6	1033	387.64	0.03	0	386.27	0.04	0	387.65	0.04	0	17.61	17.55	0.01	344.94	0.31	343.7	0.31	342.88	0.3	344.09	0.29	344.11	0.3	-43.39	-43.55	-43.54	34.503	0.029	1
PX112W	4/17/2007	175000	39189.74306	32.341118	205.159131	17.06	93	0.22	3.2	18	10.7	1032.9	387.62	0.03	0	386.23	0.04	0	387.62	0.04	0	17.6	17.55	0.01	344.69	0.19	343.43	0.19	342.72	0.25	343.95	0.26	343.95	0.26	-43.51	-43.67	-43.67	34.515	0.024	1
PX112W	4/17/2007	180000	39189.75	32.337733	205.100726	17.17	93	0.26	3.7	17.7	12.3	1032.9	387.62	0.02	0	386.2	0.03	0	387.58	0.03	0	17.65	17.59	0.01	345.13	0.26	343.85	0.26	343.04	0.26	344.29	0.26	344.26	0.26	-43.16	-43.33	-43.32	34.494	0.034	1
PX112W	4/17/2007	181000	39189.75694	32.334247	205.04291	17.2	93	0.31	4.4	17.6	13.2	1032.8	387.62	0.03	0	386.19	0.04	0	387.57	0.04	0	17.66	17.59	0.01	345.42	0.15	344.12	0.16	343.2	0.22	344.47	0.22	344.42	0.22	-42.99	-43.15	-43.15	34.496	0.047	1
PX112W	4/17/2007	182000	39189.76389	32.330553	204.985035	17.2	92	0.31	4.5	17.8	9.9	1032.8	387.63	0.02	0	386.19	0.04	0	387.57	0.04	0	17.65	17.58	0.01	345.56	0.28	344.25	0.28	343.3	0.27	344.58	0.27	344.52	0.27	-42.89	-43.05	-43.05	34.495	0.028	1
PX112W	4/17/2007	183000	39189.77083	32.326818	204.926479	17.32	92	0.5	4.3	18	9.4	1032.7	387.63	0.03	0	386.17	0.04	0	387.55	0.04	0	17.58	17.52	0.02	345.63	0.17	344.31	0.17	343.46	0.23	344.75	0.23	344.69	0.23	-42.71	-42.88	-42.86	34.478	0.026	1
PX112W	4/17/2007	184000	39189.77778	32.323445	204.867566	17.48	92	0.51	4.3	18	7.8	1032.7	387.62	0.03	0	386.15	0.04	0	387.54	0.04	0	17.59	17.54	0.02	345.8	0.17	344.47	0.17	343.73	0.23	345.04	0.23	344.96	0.23	-42.42	-42.58	-42.58	34.457	0.043	1
PX112W	4/17/2007	185000	39189.78472	32.320282	204.809062	17.5	91	0.49	4.8	17.8	8.5	1032.8	387.63	0.03	0	386.16	0.06	0	387.54	0.06	0	17.67	17.62	0.01	345.38	0.19	344.05	0.17	343.23	0.34	344.54	0.36	344.46	0.34	-42.93	-43.09	-43.08	34.504	0.033	1
PX112W	4/17/2007	190000	39189.79167	32.317294	204.750827	17.5	91	0.45	3.6	17.9	9	1032.9	-999	-999	9	-999	-999	9	-999	-999	9	17.69	17.63	0.01	344.44	0.28	343.15	0.28	342.27	0.31	343.52	0.31	343.49	0.31	-43.95	-44.12	-44.11	34.531	0.024	1
PX112W	4/17/2007	191000	39189.79861	32.314251	204.692256	17.5	91	0.4	4.6	17.9	7.3	1033	-999	-999	9	-999	-999	9	-999	-999	9	17.68	17.61	0.02	344.06	0.22	342.81	0.21	341.82	0.25	343.04	0.27	343.04	0.26	-44.45	-44.6	-44.62	34.534	0.026	1
PX112W	4/17/2007	192000	39189.80556	32.310927	204.633016	17.5	91	0.41	4.7	18.1	7.7	1033	-999	-999	9	-999	-999	9	-999	-999	9	17.59	17.51	0.06	343.18	0.25	341.96	0.24	340.82	0.43	342	0.44	342.04	0.42	-45.51	-45.65	-45.67	34.531	0.024	1
PX112W	4/17/2007	193000	39189.8125	32.307451	204.574123	17.52	91	0.58	4.8	18	8	1033	-999	-999	9	-999	-999	9	-999	-999	9	17.38	17.31	0.04	341.62	0.47	340.5	0.45	339.47	0.47	340.57	0.49	340.69	0.48	-46.91	-47.08	-47.08	34.543	0.028	1
PX112W	4/17/2007	194000	39189.81944	32.303964	204.515148	17.61	91	0.68	4.4	18.1	7.8	1033	387.66	0.04	0	386.44	0.06	0	387.83	0.07	0	17.38	17.31	0.04	342.83	0.49	341.72	0.51	340.73	0.4	341.82	0.39	341.95	0.4	-45.71	-45.84	-45.88	34.502	0.033	1
PX112W	4/17/2007	195000	39189.82639	32.300495	204.456578	17.7	90	0.6	4.6	17.9	7.1	1033	387.67	0.02	0	386.56	0.05	0	387.95	0.05	0	17.14	17.04	0.1	342.87	0.48	341.85	0.45	340.41	0.39	341.39	0.42	341.64	0.39	-46.15	-46.28	-46.31	34.445	0.037	1
PX112W	4/17/2007	200000	39189.83333	32.296821	204.398304	17.77	90	0.58	4.7	17.9	6.1	1033.1	387.72	0.05	0	386.69	0.09	0	388.09	0.09	0	16.97	16.9	0.02	341.39	0.51	340.47	0.51	339.54	0.59	340.44	0.58	340.77	0.59	-47.15	-47.28	-47.32	34.412	0.031	1
PX112W	4/17/2007	201000	39189.84028	32.292924	204.339638	17.9	90	0.39	5.4	18.1	5	1033.2	387.76	0.04	0	386.79	0.06	0	388.19	0.06	0	16.92	16.85	0.03	343.19	0.25	342.3	0.26	341.31	0.3	342.17	0.31	342.54	0.3	-45.48	-45.59	-45.65	34.379	0.025	1
PX112W	4/17/2007	202000	39189.84722	32.289055	204.280721	17.71	89	0.3	6.7	18	4.6	1033.2	387.62	0.12	0	386.67	0.13	0	388.07	0.13	0	16.9	16.84	0.03	342.91	0.24	342.05	0.24	341.24	0.31	342.07	0.31	342.47	0.31	-45.43	-45.55	-45.6	34.373	0.022	1
PX112W	4/17/2007	203000	39189.85417	32.285272	204.221974	17.55	90	0.42	5.2	18.1	5	1033.3	387.6	0.07	0	386.64	0.08	0	388.04	0.08	0	16.96	16.91	0.03	342.89	0.18	342.02	0.17	341.29	0.26	342.14	0.26	342.52	0.26	-45.35	-45.46	-45.52	34.391	0.021	1
PX112W	4/17/2007	204000	39189.86111	32.281166	204.162908	17.46	91	0.3	5.2	18.2	5.4	1033.3	387.55	0.04	0	386.58	0.07	0	387.97	0.07	0	17	16.94	0.01	342.97	0.11	342.08	0.12	341.17	0.29	342.02	0.29	342.4	0.29	-45.41	-45.53	-45.57	34.407	0.018	1
PX112W	4/17/2007	205000	39189.86806	32.277048	204.103707	17.36	91	0.38	5.1	18.1	6.4	1033.2	387.46	0.02	0	386.33	0.1	0	387.72	0.1	0	17.25	17.24	0.18	341.9	0.76	340.9	0.83	340.81	1.75	341.8	1.73	342.03	1.76	-45.52	-45.66	-45.69	34.478	0.056	1
PX112W	4/17/2007	210000	39189.875	32.273067	204.044742	17.5	92	0.52	4.8	18.2	6.3	1033.1	387.48	0.03	0	386.24	0.04	0	387.62	0.04	0	17.46	17.4	0.01	342.01	0.22	340.89	0.21	339.99	0.22	341.08	0.23	341.21	0.22	-46.25	-46.4	-46.41	34.53	0.015	1
PX112W	4/17/2007	211000	39189.88194	32.269367	203.984957	17.65	92	0.48	5.1	18.4	6.2	1033	387.47	0.04	0	386.21	0.04	0	387.59	0.04	0	17.44	17.37	0.01	341.86	0.17	340.73	0.18	339.76	0.25	340.87	0.25	340.98	0.25	-46.45	-46.6	-46.61	34.522	0.02	1
PX112W	4/17/2007	212000	39189.88889	32.26535	203.924767	17.81	91	0.35	5.3	18.4	5.5	1033	387.6	0.05	0	386.35	0.06	0	387.74	0.06	0	17.39	17.32	0.02	341.38	0.18	340.25	0.17	339.33	0.21	340.43	0.22	340.55	0.21	-47.02	-47.17	-47.19	34.521	0.022	1
PX112W	4/17/2007	213000	39189.89583	32.261484	203.864598	17.9	91	0.36	5.2	18.5	5.2	1033	387.67	0.05	0	386.44	0.05	0	387.83	0.05	0	17.34	17.27	0.03	341.52	0.14	340.4	0.14	339.39	0.3	340.47	0.3	340.61	0.3	-47.05	-47.2	-47.22	34.503	0.027	1
PX112W	4/17/2007	214000	39189.90278	32.257691	203.804145	18.04	90	0.76	5.4	18.6	5.1	1032.9	387.7	0.05	0	386.44	0.06	0	387.83	0.06	0	17.31	17.23	0.05	342.16	0.4	341.02	0.4	339.88	0.39	340.99	0.39	341.1	0.39	-46.56	-46.71	-46.73	34.481	0.019	1
PX112W	4/17/2007	215000	39189.90972	32.254067	203.743216	18.23	89	0.88	5.2	18.7	5.5	1032.8	387.66	0.05	0	386.42	0.07	0	387.81	0.07	0	17.19	17.12	0.03	343.07	0.38	341.95	0.37	340.98	0.65	342.07	0.66	342.21	0.65	-45.44	-45.59	-45.6	34.451	0.023	1
PX112W	4/17/2007	220000	39189.91667	32.250675	203.682664	18.24	88	0.83	4.8	18.4	5.7	1032.7	387.6	0.05	0	386.3	0.06	0	387.69	0.06	0	17.22	17.16	0.03	344.19	1.25	343.02	1.25	342.21	1.37	343.36	1.38	343.44	1.38	-44.09	-44.24	-44.25	34.431	0.033	1
PX112W	4/17/2007	221000	39189.92361	32.247246	203.622264	18.42	88	0.92	4.8	18.6	5	1032.7	387.69	0.08	0	386.4	0.07	0	387.78	0.07	0	17.27	17.21	0.03	347.1	0.28	345.91	0.27	344.96	0.51	346.12	0.52	346.2	0.51	-41.44	-41.57	-41.58	34.391	0.029	1
PX112W	4/17/2007	222000	39189.93056	32.244002	203.561027	18.68	87	0.93	4.6	18.7	5.1	1032.6	387.74	0.1	0	386.42	0.09	0	387.8	0.1	0	17.26	17.18	0.05	347.53	0.44	346.31	0.42	345.19	0.68	346.37	0.7	346.43	0.68	-41.23	-41.37	-41.37	34.392	0.025	1
PX112W	4/17/2007	223000	39189.9375	32.241273	203.500411	18.74	85	0.91	4.4	18.4	5.9	1032.4	387.49	0.14	0	386.13	0.17	0	387.52	0.17	0	17.15	17.08	0.03	346.58	0.23	345.33	0.22	344.37	0.5	345.59	0.51	345.61	0.5	-41.76	-41.9	-41.91	34.369	0.025	1
PX112W	4/17/2007	224000	39189.94444	32.238694	203.440576	18.36	85	0.92	5.1	18.3	7	1032.2	387.26	0.03	0	385.82	0.04	0	387.21	0.04	0	17.12	17.05	0.03	346.98	0.18	345.66	0.16	344.63	0.4	345.93	0.41	345.87	0.4	-41.19	-41.33	-41.34	34.362	0.027	1
PX112W	4/17/2007	225000	39189.95139	32.235628	203.381158	18.03	86	0.92	5.2	18.1	6.7	1032.1	387.32	0.03	0	385.84	0.03	0	387.23	0.03	0	17.11	17.04	0.03	346.68	0.12	345.34	0.12	344.4	0.41	345.72	0.42	345.64	0.41	-41.44	-41.6	-41.59	34.363	0.019	1
PX112W	4/17/2007	230000	39189.95833	32.232233	203.321992	18.13	88	0.91	5.2	18.1	5.5	1032.1	387.39	0.03	0	385.91	0.05	0	387.29	0.05	0	17.15	17.09	0.04	346.89	0.26	345.53	0.25	344.71	0.43	346.04	0.45	345.95	0.43	-41.2	-41.35	-41.34	34.374	0.022	1
PX112W	4/17/2007	231000	39189.96528	32.227356	203.263337	18.34	88	0.92	5.4	17.9	4.7	1032.1	387.38	0.04	0	385.87	0.06	0	387.25	0.06	0	17.25	17.2	0.05	347.54	0.3	346.16	0.3	345.42	0.36	346.78	0.36	346.66	0.36	-40.45	-40.6	-40.59	34.4	0.029	1
PX112W	4/17/2007	232000	39189.97222	32.221789	203.205271	18.56	87	0.87	5.4	17.8	4.5	1032.2	387.41	0.06	0	385.81	0.1	0	387.19	0.1	0	17.45	17.4	0.06	347.15	0.18	345.69	0.15	345.06	0.48	346.49	0.48	346.29	0.48	-40.75	-40.92	-40.9	34.454	0.021	1
PX112W	4/17/2007	233000	39189.97917	32.216458	203.147182	18.6	86	0.87	5.3	17.9	5.5	1032.1	387.32	0.04	0	385.65	0.05	0	387.03	0.05	0	17.55	17.48	0.04	347.8	0.22	346.27	0.21	345.29	0.45	346.78	0.46	346.52	0.45	-40.36	-40.54	-40.51	34.479	0.027	1
PX112W	4/17/2007	234000	39189.98611	32.211153	203.088531	18.59	86	0.86	5.4	18.1	5.8	1032	387.27	0.04	0	385.62	0.04	0	387.01	0.04	0	17.44	17.36	0.05	347.69	0.33	346.18	0.33	345.07	0.61	346.54	0.62	346.3	0.62	-40.55	-40.73	-40.71	34.461	0.017	1
PX112W	4/17/2007	235000	39189.99306	32.206228	203.029745	18.5	86	0.83	5.1	18	6.1	1031.9	387.2	0.03	0	385.58	0.03	0	386.97	0.03	0	17.31	17.22	0.07	346.48	0.87	345	0.86	343.76	0.98	345.2	0.99	345	0.98	-41.82	-42	-41.97	34.463	0.017	1
PX112W	4/18/2007	0	39190	32.200975	202.971183	18.34	86	0.8	5.2	17.9	6.4	1031.8	387.14	0.03	0	385.58	0.07	0	386.97	0.07	0	17.06	17	0.11	342.61	0.88	341.2	0.87	340.32	0.69	341.7	0.72	341.55	0.69	-45.26	-45.44	-45.42	34.438	0.039	1
PX112W	4/18/2007	1000	39190.00694	32.195148	202.913088	18.3	87	0.79	4.9	18	6.1	1031.6	387.17	0.03	0	385.38	0.06	0	386.77	0.06	0	17.39	17.35	0.05	340.89	0.33	339.31	0.31	338.75	0.49	340.32	0.5	339.97	0.49	-46.63	-46.85	-46.8	34.526	0.021	1
PX112W	4/18/2007	2000	39190.01389	32.189333	202.854209	18.39	88	0.76	4.8	18.2	5.7	1031.6	387.32	0.14	0	385.5	0.14	0	386.88	0.14	0	17.5	17.43	0.03	342.15	0.27	340.51	0.26	339.6	0.46	341.2	0.48	340.81	0.46	-45.9	-46.12	-46.07	34.54	0.017	1
PX112W	4/18/2007	3000	39190.02083	32.183676	202.795321	18.56	87	0.74	4.4	18.1	5.9	1031.5	387.26	0.03	0	385.41	0.04	0	386.79	0.04	0	17.49	17.4	0.05	342.9	0.24	341.23	0.24	340.04	0.52	341.67	0.53	341.26	0.53	-45.37	-45.59	-45.53	34.514	0.029	1
PX112W	4/18/2007	4000	39190.02778	32.17798	202.736462	18.63	86	0.64	4	18.1	5.9	1031.4	387.27	0.04	0	385.43	0.05	0	386.81	0.05	0	17.35	17.28	0.04	342.85	0.34	341.19	0.33	340.21	0.49	341.83	0.5	341.43	0.49	-45.22	-45.44	-45.38	34.496	0.025	1
PX112W	4/18/2007	5000	39190.03472	32.172062	202.677624	18.75	85	0.63	4.1	18.1	5.5	1031.4	387.32	0.05	0	385.41	0.05	0	386.79	0.05	0	17.45	17.41	0.06	343.06	0.26	341.36	0.26	340.68	0.41	342.37	0.41	341.9	0.41	-44.73	-44.95	-44.89	34.517	0.025	1
PX112W	4/18/2007	10000	39190.04167	32.166535	202.618704	18.91	84	0.69	4	18.2	5.6	1031.3	-999	-999	9	-999	-999	9	-999	-999	9	17.56	17.53	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.03	1
PX112W	4/18/2007	11000	39190.04861	32.161705	202.559298	18.92	83	0.47	4.1	18.3	5.5	1031.2	-999	-999	9	-999	-999	9	-999	-999	9	18.11	18.08	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.033	1
PX112W	4/18/2007	12000	39190.05556	32.157243	202.499387	18.85	84	0.39	4	18.5	5.7	1031.2	-999	-999	9	-999	-999	9	-999	-999	9	18.22	18.17	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.673	0.017	1
PX112W	4/18/2007	13000	39190.0625	32.153519	202.439381	18.92	83	0.62	3.8	18.3	5.8	1031.2	-999	-999	9	-999	-999	9	-999	-999	9	18.15	18.07	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.039	1
PX112W	4/18/2007	14000	39190.06944	32.149764	202.379625	19.08	82	0.51	3.9	18.3	5.7	1031.2	387.28	0.03	0	385.05	0.05	0	386.42	0.04	0	18.04	17.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.601	0.016	1
PX112W	4/18/2007	15000	39190.07639	32.146032	202.319767	19.14	81	0.49	3.5	18.3	6	1031.3	387.3	0.05	0	385.08	0.05	0	386.45	0.06	0	18.06	17.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.629	0.015	1
PX112W	4/18/2007	20000	39190.08333	32.142306	202.25987	19.24	80	0.46	2.8	18.4	6.7	1031.2	387.29	0.02	0	385.05	0.04	0	386.42	0.05	0	18.04	17.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.012	1
PX112W	4/18/2007	21000	39190.09028	32.138906	202.199629	19.25	80	0.28	2.7	18.5	6.8	1031.1	387.3	0.03	0	385.01	0.04	0	386.37	0.04	0	18.07	18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.623	0.014	1
PX112W	4/18/2007	22000	39190.09722	32.135791	202.139574	19.22	80	0.4	2.6	18.4	6.9	1031.1	387.31	0.04	0	385.05	0.05	0	386.41	0.05	0	18.05	18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.628	0.023	1
PX112W	4/18/2007	23000	39190.10417	32.132868	202.07964	19.22	80	0.27	3	18.3	6.6	1031.2	387.32	0.03	0	385.06	0.03	0	386.43	0.03	0	18.09	18.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.643	0.016	1
PX112W	4/18/2007	24000	39190.11111	32.13004	202.019668	19.25	80	0.42	2.9	18.4	6.7	1031.1	387.31	0.03	0	385.01	0.05	0	386.38	0.05	0	18.11	18.04	0.02	348.52	0.2	346.42	0.21	345.53	0.32	347.6	0.32	346.76	0.32	-39.48	-39.71	-39.62	34.64	0.024	1
PX112W	4/18/2007	25000	39190.11806	32.127289	201.9582	19.24	80	0.23	2.3	18.7	7.3	1031	387.3	0.03	0	384.94	0.05	0	386.31	0.05	0	18.13	18.07	0.02	347.86	0.23	345.71	0.24	344.8	0.43	346.92	0.44	346.03	0.44	-40.14	-40.38	-40.28	34.649	0.022	1
PX112W	4/18/2007	30000	39190.125	32.124898	201.897193	18.98	81	0.17	2.4	18.7	7.5	1030.8	387.28	0.03	0	384.88	0.04	0	386.25	0.04	0	18.12	18.04	0.03	347.92	0.29	345.72	0.28	344.63	0.38	346.78	0.39	345.85	0.38	-40.25	-40.5	-40.4	34.643	0.023	1
PX112W	4/18/2007	31000	39190.13194	32.122164	201.836397	18.73	82	0.2	2.8	18.5	7.5	1030.8	387.3	0.05	0	384.85	0.07	0	386.21	0.07	0	18.17	18.11	0.06	347.86	0.85	345.64	0.83	344.89	0.75	347.08	0.77	346.11	0.75	-39.96	-40.22	-40.1	34.632	0.02	1
PX112W	4/18/2007	32000	39190.13889	32.119422	201.776027	18.47	84	0.17	3.4	18.6	7.9	1030.8	387.27	0.03	0	384.86	0.05	0	386.23	0.05	0	18.13	18.04	0.06	348.56	0.41	346.36	0.39	345.15	0.6	347.31	0.63	346.38	0.6	-39.71	-39.96	-39.85	34.628	0.02	1
PX112W	4/18/2007	33000	39190.14583	32.116441	201.715267	18.2	85	0.14	3.2	18.6	8.1	1030.8	387.28	0.02	0	384.89	0.04	0	386.26	0.04	0	18.06	18.01	0.03	348.04	0.44	345.88	0.43	345.07	0.4	347.21	0.41	346.29	0.4	-39.82	-40.07	-39.97	34.608	0.029	1
PX112W	4/18/2007	34000	39190.15278	32.113753	201.65462	18.03	87	0.1	3.8	18.6	8.1	1030.8	387.27	0.02	0	384.84	0.03	0	386.21	0.04	0	18.13	18.06	0.02	349.37	0.35	347.15	0.35	346.17	0.38	348.35	0.39	347.4	0.39	-38.67	-38.92	-38.81	34.609	0.015	1
PX112W	4/18/2007	35000	39190.15972	32.110906	201.594269	17.91	88	0.07	4.2	18.5	8	1030.8	387.27	0.03	0	384.84	0.06	0	386.21	0.06	0	18.13	18.08	0.06	348.5	0.53	346.29	0.56	345.53	0.36	347.71	0.34	346.75	0.36	-39.31	-39.56	-39.46	34.625	0.024	1
PX112W	4/18/2007	40000	39190.16667	32.108141	201.533896	17.86	89	0.07	4.5	18.4	7.9	1030.8	387.28	0.03	0	384.81	0.04	0	386.17	0.04	0	18.25	18.19	0.02	347.59	0.36	345.34	0.36	344.45	0.42	346.66	0.42	345.67	0.43	-40.36	-40.62	-40.5	34.656	0.016	1
PX112W	4/18/2007	41000	39190.17361	32.105469	201.473711	17.85	90	0.06	4.8	18.4	8.2	1030.9	387.33	0.03	0	384.88	0.04	0	386.25	0.04	0	18.23	18.17	0.03	347.94	0.35	345.72	0.35	344.93	0.43	347.13	0.43	346.16	0.43	-39.95	-40.2	-40.09	34.65	0.024	1
PX112W	4/18/2007	42000	39190.18056	32.102844	201.413636	17.88	90	0.04	4.9	18.4	8.4	1030.9	387.37	0.04	0	384.92	0.06	0	386.29	0.06	0	18.27	18.18	0.08	345.96	0.46	343.74	0.45	342.48	0.74	344.65	0.78	343.69	0.75	-42.44	-42.72	-42.6	34.683	0.027	1
PX112W	4/18/2007	43000	39190.1875	32.099863	201.353443	17.81	91	0.03	5	18.5	8.4	1031	387.36	0.04	0	385.05	0.04	0	386.42	0.04	0	18.05	17.98	0.02	345.97	0.14	343.88	0.13	342.89	0.36	344.95	0.38	344.11	0.36	-42.16	-42.41	-42.31	34.599	0.026	1
PX112W	4/18/2007	44000	39190.19444	32.096382	201.293268	17.81	91	0.02	4.8	18.5	8.7	1030.9	387.42	0.04	0	385.07	0.04	0	386.44	0.04	0	18.08	18	0.02	346.12	0.63	343.98	0.62	342.94	0.57	345.04	0.58	344.16	0.58	-42.13	-42.38	-42.28	34.609	0.014	1
PX112W	4/18/2007	45000	39190.20139	32.092525	201.232517	17.8	91	0.01	4.7	18.6	8.5	1030.9	387.42	0.03	0	385.06	0.04	0	386.43	0.04	0	18.11	18.04	0.02	345.96	0.33	343.83	0.32	342.84	0.35	344.94	0.35	344.06	0.35	-42.22	-42.48	-42.37	34.621	0.02	1
PX112W	4/18/2007	50000	39190.20833	32.088584	201.172255	17.8	91	0	4.8	18.5	8	1031	387.39	0.03	0	385.08	0.04	0	386.45	0.04	0	18.11	18.03	0.01	345.69	0.4	343.59	0.4	342.51	0.49	344.57	0.5	343.72	0.49	-42.57	-42.82	-42.73	34.63	0.029	1
PX112W	4/18/2007	51000	39190.21528	32.083569	201.112072	17.7	91	0	5	18.5	7.4	1031.3	387.45	0.11	0	385.21	0.11	0	386.58	0.11	0	18.11	18.04	0.02	345.01	0.12	342.99	0.12	341.99	0.27	343.97	0.27	343.2	0.27	-43.22	-43.48	-43.38	34.644	0.019	1
PX112W	4/18/2007	52000	39190.22222	32.078172	201.052261	17.7	92	0	4.8	18.4	7.5	1031.3	387.42	0.04	0	385.18	0.04	0	386.55	0.04	0	18.13	18.05	0.03	345.41	0.33	343.38	0.33	342.34	0.32	344.33	0.32	343.55	0.32	-42.84	-43.09	-43	34.63	0.04	1
PX112W	4/18/2007	53000	39190.22917	32.072714	200.992624	17.7	92	0	5.1	18.5	7.5	1031.3	387.46	0.1	0	385.21	0.1	0	386.58	0.1	0	18.13	18.07	0.03	345.1	0.16	343.07	0.16	342.19	0.25	344.19	0.26	343.41	0.25	-43.02	-43.27	-43.17	34.636	0.021	1
PX112W	4/18/2007	54000	39190.23611	32.066972	200.932419	17.7	92	0	5	18.5	6.5	1031.5	387.46	0.03	0	385.3	0.04	0	386.67	0.04	0	18.16	18.09	0.02	344.63	0.28	342.67	0.26	341.71	0.38	343.63	0.4	342.92	0.38	-43.59	-43.83	-43.75	34.652	0.013	1
PX112W	4/18/2007	55000	39190.24306	32.061296	200.87258	17.7	92	0	4.7	18.4	6.4	1031.5	387.45	0.03	0	385.35	0.04	0	386.72	0.04	0	18.04	17.95	0.06	344.5	0.11	342.59	0.11	341.37	0.42	343.24	0.43	342.59	0.42	-43.98	-44.21	-44.13	34.638	0.016	1
PX112W	4/18/2007	60000	39190.25	32.055896	200.812758	17.7	93	0	5	18.5	6.7	1031.5	387.46	0.03	0	385.5	0.07	0	386.88	0.07	0	17.76	17.66	0.09	344.26	0.6	342.48	0.55	341.07	0.4	342.8	0.41	342.28	0.4	-44.43	-44.66	-44.6	34.59	0.031	1
PX112W	4/18/2007	61000	39190.25694	32.050694	200.75264	17.63	93	0	4.9	18.5	6.3	1031.7	387.49	0.02	0	385.59	0.05	0	386.96	0.05	0	17.72	17.64	0.03	343.95	0.3	342.23	0.29	341.19	0.25	342.87	0.27	342.41	0.25	-44.4	-44.62	-44.55	34.582	0.021	1
PX112W	4/18/2007	62000	39190.26389	32.045512	200.692625	17.6	93	0	4.9	18.5	6	1031.9	387.5	0.03	0	385.64	0.04	0	387.01	0.04	0	17.77	17.71	0.06	343.89	0.41	342.21	0.42	341.43	0.64	343.08	0.64	342.65	0.64	-44.21	-44.42	-44.36	34.599	0.025	1
PX112W	4/18/2007	63000	39190.27083	32.040228	200.632366	17.6	93	0	5	18.5	6.2	1032	387.49	0.03	0	385.66	0.04	0	387.04	0.05	0	17.8	17.74	0.03	343.92	0.37	342.27	0.36	341.39	0.42	343.02	0.43	342.61	0.42	-44.27	-44.47	-44.43	34.612	0.015	1
PX112W	4/18/2007	64000	39190.27778	32.035088	200.572394	17.6	93	0	5.1	18.4	6.3	1032.1	387.46	0.04	0	385.7	0.05	0	387.08	0.05	0	17.76	17.69	0.04	342.73	0.84	341.14	0.81	340.17	0.6	341.72	0.62	341.38	0.6	-45.53	-45.74	-45.7	34.621	0.022	1
PX112W	4/18/2007	65000	39190.28472	32.030158	200.512761	17.6	94	0	4.9	18.4	6.8	1032.1	387.43	0.03	0	385.57	0.06	0	386.95	0.06	0	17.94	17.9	0.06	342.88	0.71	341.21	0.68	340.58	0.49	342.22	0.52	341.79	0.49	-44.99	-45.21	-45.16	34.636	0.021	1
PX112W	4/18/2007	70000	39190.29167	32.026045	200.452703	17.6	94	0	4.8	18.5	7	1032	-999	-999	9	-999	-999	9	-999	-999	9	17.9	17.81	0.04	342.65	0.85	340.98	0.84	339.73	0.76	341.35	0.76	340.94	0.76	-45.83	-46.05	-45.99	34.655	0.027	1
PX112W	4/18/2007	71000	39190.29861	32.023306	200.391834	17.6	94	0	5	18.7	7.6	1031.9	-999	-999	9	-999	-999	9	-999	-999	9	17.78	17.7	0.04	342.87	0.7	341.22	0.71	340.09	0.67	341.7	0.65	341.31	0.67	-45.45	-45.67	-45.61	34.596	0.031	1
PX112W	4/18/2007	72000	39190.30556	32.021016	200.330963	17.52	94	0	4.5	18.6	7.1	1032	-999	-999	9	-999	-999	9	-999	-999	9	17.71	17.63	0.01	344.23	0.24	342.61	0.23	341.51	0.29	343.1	0.29	342.73	0.29	-44.02	-44.25	-44.17	34.557	0.013	1
PX112W	4/18/2007	73000	39190.3125	32.0187	200.270623	17.5	94	0	5.8	18.5	8	1032	-999	-999	9	-999	-999	9	-999	-999	9	17.72	17.65	0.01	344.46	0.31	342.85	0.28	341.91	0.26	343.48	0.29	343.13	0.26	-43.6	-43.84	-43.76	34.545	0.022	1
PX112W	4/18/2007	74000	39190.31944	32.016443	200.210278	17.5	94	0	6.1	18.5	8	1031.9	387.29	0.03	0	385.5	0.03	0	386.87	0.03	0	17.69	17.61	0.03	344.31	0.35	342.67	0.36	341.48	0.45	343.08	0.45	342.7	0.45	-44.02	-44.21	-44.17	34.555	0.016	1
PX112W	4/18/2007	75000	39190.32639	32.014225	200.149863	17.49	94	0	6.1	18.6	9	1031.7	387.3	0.03	0	385.44	0.05	0	386.81	0.05	0	17.63	17.56	0.01	343.29	0.25	341.61	0.28	340.66	0.31	342.31	0.29	341.87	0.31	-44.78	-44.99	-44.94	34.559	0.018	1
PX112W	4/18/2007	80000	39190.33333	32.012029	200.088854	17.4	95	0	6	18.7	8.9	1031.5	387.31	0.02	0	385.4	0.03	0	386.77	0.03	0	17.61	17.55	0.01	342.77	0.18	341.05	0.18	340.13	0.21	341.82	0.22	341.35	0.21	-45.27	-45.49	-45.42	34.564	0.018	1
PX112W	4/18/2007	81000	39190.34028	32.008939	200.028278	17.4	95	0	2.2	18.5	7.3	1031.5	387.33	0.03	0	385.42	0.03	0	386.8	0.03	0	17.6	17.53	0.02	342.42	0.26	340.7	0.25	339.75	0.26	341.43	0.25	340.96	0.26	-45.67	-45.9	-45.84	34.557	0.023	1
PX112W	4/18/2007	82000	39190.34722	32.005159	199.968254	17.4	95	0	6.4	18.4	9.7	1031.5	387.41	0.03	0	385.5	0.05	0	386.88	0.05	0	17.58	17.52	0.01	342.34	0.32	340.62	0.33	339.71	0.39	341.39	0.38	340.92	0.39	-45.79	-46.02	-45.96	34.552	0.024	1
PX112W	4/18/2007	83000	39190.35417	32.001343	199.90834	17.4	95	0	5.4	18.4	14.6	1031.5	387.46	0.03	0	385.63	0.05	0	387.01	0.05	0	17.47	17.38	0.06	342.53	0.95	340.87	0.92	339.57	0.76	341.19	0.79	340.79	0.77	-46.06	-46.27	-46.22	34.57	0.009	1
PX112W	4/18/2007	84000	39190.36111	31.997424	199.848631	17.4	95	0	6.1	18.3	15	1031.4	387.45	0.02	0	385.56	0.05	0	386.94	0.06	0	17.44	17.38	0.04	340.41	0.42	338.73	0.45	337.91	0.6	339.57	0.58	339.12	0.6	-47.65	-47.88	-47.82	34.609	0.035	1
PX112W	4/18/2007	85000	39190.36806	31.993676	199.788715	17.4	95	0	6.6	18.5	15.8	1031.2	387.43	0.03	0	385.48	0.04	0	386.86	0.04	0	17.47	17.38	0.08	336.89	0.72	335.15	0.73	333.92	1.06	335.61	1.07	335.12	1.06	-51.56	-51.82	-51.74	34.687	0.021	1
PX112W	4/18/2007	90000	39190.375	31.989457	199.728584	17.34	95	0	6.8	18.4	15.8	1030.9	387.4	0.03	0	385.56	0.09	0	386.95	0.1	0	16.99	16.89	0.23	335	1.27	333.37	1.23	331.99	1.33	333.58	1.35	333.18	1.33	-53.57	-53.82	-53.77	34.571	0.05	1
PX112W	4/18/2007	91000	39190.38194	31.98375	199.669166	17.3	95	0	6.9	18.2	16	1030.9	387.36	0.03	0	385.42	0.04	0	386.81	0.04	0	17.13	17.06	0.06	335.53	1	333.83	0.99	332.88	0.66	334.55	0.65	334.08	0.66	-52.54	-52.81	-52.73	34.615	0.017	1
PX112W	4/18/2007	92000	39190.38889	31.977889	199.610536	17.26	95	0	7.4	18	16.5	1030.8	387.37	0.02	0	385.56	0.04	0	386.96	0.04	0	16.86	16.73	0.13	335.36	0.6	333.75	0.59	332.02	0.81	333.58	0.83	333.22	0.81	-53.54	-53.79	-53.74	34.553	0.035	1
PX112W	4/18/2007	93000	39190.39583	31.971688	199.55201	17.17	95	0	7.1	18.1	16.4	1030.7	387.38	0.02	0	385.69	0.04	0	387.08	0.04	0	16.41	16.31	0.06	333.18	0.71	331.69	0.69	330.33	0.44	331.78	0.46	331.53	0.44	-55.36	-55.6	-55.55	34.442	0.035	1
PX112W	4/18/2007	94000	39190.40278	31.96519	199.49298	17.07	95	0	7.4	18.3	16.7	1030.5	387.4	0.03	0	385.64	0.03	0	387.04	0.03	0	16.4	16.33	0.02	333.88	0.6	332.34	0.59	331.38	0.53	332.89	0.54	332.58	0.54	-54.26	-54.51	-54.46	34.418	0.013	1
PX112W	4/18/2007	95000	39190.40972	31.958579	199.434328	16.95	95	0	7.2	18	16.4	1030.3	387.45	0.03	0	385.61	0.04	0	387.01	0.04	0	16.41	16.34	0.02	335.46	0.25	333.84	0.22	332.91	0.27	334.5	0.29	334.12	0.27	-52.7	-52.95	-52.89	34.416	0.018	1
PX112W	4/18/2007	100000	39190.41667	31.951589	199.376204	16.9	95	0	7.2	18	16.5	1030.3	387.47	0.03	0	385.62	0.03	0	387.02	0.03	0	16.41	16.33	0.03	335.59	0.27	333.96	0.26	332.85	0.28	334.45	0.29	334.05	0.28	-52.77	-53.02	-52.97	34.421	0.022	1
PX112W	4/18/2007	101000	39190.42361	31.944442	199.317895	16.9	95	0	5.3	18.1	14.5	1030.1	387.47	0.03	0	385.57	0.04	0	386.97	0.04	0	16.38	16.33	0.02	333.78	0.48	332.12	0.5	331.36	0.53	332.99	0.51	332.56	0.53	-54.21	-54.48	-54.41	34.442	0.02	1
PX112W	4/18/2007	102000	39190.43056	31.937511	199.259257	16.89	95	0	7.7	18.3	10	1030.1	387.49	0.03	0	385.49	0.05	0	386.89	0.05	0	16.54	16.51	0.12	333.28	0.27	331.55	0.29	331.18	0.31	332.89	0.33	332.38	0.31	-54.31	-54.6	-54.51	34.507	0.035	1
PX112W	4/18/2007	103000	39190.4375	31.930184	199.199834	16.9	96	0	7.8	18.5	10.1	1030	387.54	0.02	0	385.23	0.09	0	386.62	0.09	0	17.14	17.15	0.19	334.92	0.93	332.94	0.84	333.17	0.7	335.16	0.77	334.36	0.7	-52.06	-52.38	-52.26	34.629	0.046	1
PX112W	4/18/2007	104000	39190.44444	31.922381	199.139832	16.9	96	0	7.9	18.6	9.5	1030.1	387.63	0.03	0	385.17	0.04	0	386.54	0.04	0	17.58	17.55	0.07	334.55	0.32	332.41	0.36	332.06	0.54	334.19	0.51	333.24	0.54	-53.11	-53.44	-53.3	34.734	0.022	1
PX112W	4/18/2007	105000	39190.45139	31.914818	199.079575	17	96	0	7.7	18.7	9.4	1030	387.69	0.02	0	385.16	0.05	0	386.53	0.05	0	17.7	17.64	0.01	334.02	0.21	331.81	0.24	330.94	0.32	333.12	0.3	332.12	0.32	-54.22	-54.57	-54.41	34.772	0.015	1
PX112W	4/18/2007	110000	39190.45833	31.907492	199.019124	17	96	0	7.6	18.7	9.1	1029.8	387.71	0.03	0	385.12	0.04	0	386.49	0.04	0	17.67	17.59	0.04	333.66	0.12	331.39	0.11	330.35	0.27	332.57	0.28	331.52	0.27	-54.77	-55.14	-54.97	34.77	0.012	1
PX112W	4/18/2007	111000	39190.46528	31.900932	198.95867	17	96	0	7.1	18.6	10.3	1029.5	387.71	0.02	0	385.09	0.04	0	386.46	0.04	0	17.51	17.43	0.05	333.55	0.23	331.27	0.23	330.17	0.41	332.42	0.41	331.35	0.41	-54.92	-55.29	-55.11	34.726	0.029	1
PX112W	4/18/2007	112000	39190.47222	31.894603	198.898685	17.03	96	0	6.1	18.5	12.5	1029.5	387.74	0.02	0	385.13	0.03	0	386.51	0.03	0	17.44	17.36	0.02	334.73	0.38	332.45	0.38	331.44	0.48	333.69	0.48	332.63	0.49	-53.69	-54.05	-53.88	34.693	0.022	1
PX112W	4/18/2007	113000	39190.47917	31.888104	198.838571	17.1	96	0	7.3	18.7	15	1029.3	387.78	0.03	0	385	0.07	0	386.37	0.07	0	17.64	17.63	0.14	335.86	0.4	333.45	0.42	333.25	0.69	335.66	0.67	334.44	0.69	-51.75	-52.12	-51.93	34.703	0.06	1
PX112W	4/18/2007	114000	39190.48611	31.881549	198.777938	17.17	96	0	7.1	18.7	14.8	1029.2	387.83	0.02	0	384.9	0.05	0	386.27	0.05	0	17.9	17.86	0.05	336.07	0.18	333.52	0.19	332.93	0.24	335.46	0.24	334.11	0.25	-51.97	-52.37	-52.16	34.751	0.015	1
PX112W	4/18/2007	115000	39190.49306	31.875479	198.717428	17.27	96	0	6.7	18.7	15.4	1029.2	387.85	0.03	0	384.86	0.03	0	386.23	0.03	0	18.01	17.95	0.01	335.93	0.16	333.33	0.16	332.57	0.26	335.15	0.26	333.75	0.26	-52.29	-52.7	-52.48	34.781	0.013	1
PX112W	4/18/2007	120000	39190.5	31.869665	198.65723	17.36	96	0	7.2	18.4	15	1029.3	387.92	0.02	0	385	0.03	0	386.36	0.03	0	17.98	17.91	0.02	335.85	0.16	333.3	0.17	332.41	0.2	334.93	0.21	333.59	0.2	-52.59	-52.99	-52.77	34.764	0.029	1
PX112W	4/18/2007	121000	39190.50694	31.864049	198.597989	17.4	96	0	4.7	18.3	13.9	1029.1	387.95	0.03	0	384.98	0.04	0	386.35	0.04	0	17.95	17.88	0.01	335.79	0.18	333.19	0.19	332.22	0.3	334.78	0.29	333.4	0.3	-52.76	-53.17	-52.95	34.766	0.024	1
PX112W	4/18/2007	122000	39190.51389	31.858404	198.53862	17.41	96	0	6.4	18.3	15.7	1029	387.93	0.02	0	384.9	0.07	0	386.27	0.07	0	17.95	17.91	0.11	335.31	0.65	332.68	0.63	332.2	1.03	334.81	1.09	333.37	1.04	-52.7	-53.12	-52.9	34.77	0.023	1
PX112W	4/18/2007	123000	39190.52083	31.852725	198.479445	17.51	96	0	7.4	18.2	16.7	1028.9	387.95	0.03	0	384.61	0.12	0	385.96	0.12	0	18.48	18.48	0.2	336.56	0.36	333.66	0.3	333.66	1.17	336.56	1.2	334.84	1.18	-50.95	-51.39	-51.12	34.876	0.045	1
PX112W	4/18/2007	124000	39190.52778	31.8471	198.420577	17.61	96	0	8	18.2	17.3	1028.9	387.96	0.03	0	384.54	0.04	0	385.89	0.04	0	18.67	18.61	0.02	336.59	0.21	333.59	0.22	332.86	0.4	335.82	0.4	334.03	0.4	-51.68	-52.14	-51.86	34.918	0.024	1
PX112W	4/18/2007	125000	39190.53472	31.841913	198.361183	17.71	96	0	8.9	18.4	18.4	1028.7	387.98	0.03	0	384.51	0.05	0	385.86	0.05	0	18.61	18.54	0.04	337.05	0.18	334	0.19	333.03	0.25	336.04	0.25	334.2	0.26	-51.48	-51.94	-51.66	34.902	0.023	1
PX112W	4/18/2007	130000	39190.54167	31.837222	198.301137	17.8	96	0	6	18.5	15.4	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.34	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.878	0.029	1
PX112W	4/18/2007	131000	39190.54861	31.832528	198.241304	17.8	96	0	8.3	18.3	8.1	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	18.17	18.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.816	0.026	1
PX112W	4/18/2007	132000	39190.55556	31.827218	198.182162	17.8	96	0	8.3	18.2	7.8	1028.3	-999	-999	9	-999	-999	9	-999	-999	9	18.16	18.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.822	0.011	1
PX112W	4/18/2007	133000	39190.5625	31.821509	198.123246	17.8	95	0	8.1	18.2	8.2	1028.1	-999	-999	9	-999	-999	9	-999	-999	9	18.11	18.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.812	0.031	1
PX112W	4/18/2007	134000	39190.56944	31.815755	198.0644	17.79	95	0	8.6	18.1	8.3	1028	387.95	0.03	0	384.21	0.07	0	385.57	0.08	0	18.43	18.45	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.071	1
PX112W	4/18/2007	135000	39190.57639	31.809815	198.006156	17.86	95	0	7.2	18	4.5	1027.9	388.01	0.03	0	384.14	0.04	0	385.49	0.04	0	18.82	18.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.961	0.02	1
PX112W	4/18/2007	140000	39190.58333	31.804165	197.947985	17.9	95	0	5	18	10.6	1027.8	388.05	0.03	0	384.13	0.05	0	385.47	0.05	0	18.88	18.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.971	0.032	1
PX112W	4/18/2007	141000	39190.59028	31.798597	197.889679	17.96	95	0	8.3	18	15.1	1027.8	388.07	0.03	0	384.16	0.04	0	385.51	0.04	0	18.88	18.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.978	0.017	1
PX112W	4/18/2007	142000	39190.59722	31.793732	197.831531	17.98	95	0	8.6	18	15.2	1027.8	388.07	0.03	0	384.26	0.1	0	385.61	0.1	0	18.67	18.56	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.93	0.037	1
PX112W	4/18/2007	143000	39190.60417	31.78923	197.773198	17.92	95	0	8.8	18	15.1	1027.9	388.09	0.03	0	384.57	0.06	0	385.93	0.06	0	18.15	18.04	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.807	0.027	1
PX112W	4/18/2007	144000	39190.61111	31.785199	197.714635	17.9	95	0	8.4	18	15.3	1028	388.06	0.02	0	384.6	0.09	0	385.97	0.1	0	18.02	18	0.16	337.7	0.61	334.68	0.63	334.45	0.91	337.46	0.96	335.64	0.92	-50.15	-50.6	-50.33	34.786	0.026	1
PX112W	4/18/2007	145000	39190.61806	31.781428	197.656096	17.9	95	0	8.2	18	15.7	1027.9	388.01	0.04	0	384.41	0.04	0	385.76	0.04	0	18.35	18.26	0.11	337.19	0.44	334.02	0.45	332.83	0.68	335.95	0.7	334	0.68	-51.58	-52.06	-51.76	34.859	0.022	1
PX112W	4/18/2007	150000	39190.625	31.777715	197.597722	17.89	95	0	8	18	15.9	1028	387.96	0.03	0	384.48	0.04	0	385.84	0.04	0	18.07	18.01	0.04	337	0.71	333.95	0.69	333.06	0.43	336.07	0.45	334.24	0.43	-51.42	-51.89	-51.6	34.796	0.022	1
PX112W	4/18/2007	151000	39190.63194	31.774021	197.539517	17.81	95	0	7.7	17.8	16.7	1028	387.93	0.03	0	384.36	0.05	0	385.71	0.05	0	18.29	18.26	0.06	337	0.42	333.88	0.4	333.47	0.38	336.57	0.39	334.65	0.39	-50.89	-51.36	-51.06	34.833	0.029	1
PX112W	4/18/2007	152000	39190.63889	31.770425	197.482316	17.86	95	0	6.9	17.6	15.8	1028	387.91	0.03	0	384.3	0.03	0	385.65	0.03	0	18.41	18.35	0.04	338.25	0.42	335.07	0.41	334.27	0.3	337.41	0.31	335.44	0.31	-50.03	-50.5	-50.21	34.853	0.021	1
PX112W	4/18/2007	153000	39190.64583	31.766735	197.425004	17.9	95	0	6.8	17.7	15.3	1028	387.89	0.03	0	384.33	0.04	0	385.68	0.04	0	18.27	18.19	0.04	337.44	0.46	334.31	0.43	333.18	0.35	336.28	0.37	334.36	0.35	-51.15	-51.61	-51.32	34.834	0.018	1
PX112W	4/18/2007	154000	39190.65278	31.763085	197.367257	17.9	95	0	7.9	17.9	14.1	1027.9	387.89	0.03	0	384.41	0.06	0	385.77	0.06	0	18.02	17.91	0.11	335.9	0.55	332.85	0.52	331.38	0.57	334.38	0.61	332.56	0.57	-53.03	-53.51	-53.21	34.817	0.017	1
PX112W	4/18/2007	155000	39190.65972	31.758792	197.309069	17.81	95	0	7.9	17.9	14.5	1027.7	387.89	0.02	0	384.5	0.03	0	385.87	0.03	0	17.69	17.61	0.05	333.96	0.37	331.01	0.36	329.83	0.29	332.74	0.3	331.01	0.29	-54.67	-55.15	-54.86	34.749	0.021	1
PX112W	4/18/2007	160000	39190.66667	31.754096	197.251263	17.8	95	0	7.8	17.8	15.5	1027.6	387.86	0.02	0	384.58	0.04	0	385.96	0.04	0	17.41	17.3	0.09	335.2	0.5	332.32	0.53	330.9	1.03	333.72	1.02	332.08	1.03	-53.68	-54.14	-53.88	34.665	0.041	1
PX112W	4/18/2007	161000	39190.67361	31.749404	197.193661	17.75	95	0	7.7	17.7	15.5	1027.7	387.88	0.03	0	384.63	0.03	0	386	0.03	0	17.36	17.3	0.01	336.2	0.23	333.36	0.23	332.56	0.28	335.37	0.28	333.75	0.28	-52.07	-52.51	-52.25	34.639	0.013	1
PX112W	4/18/2007	162000	39190.68056	31.744426	197.135913	17.7	95	0.01	7.7	18	13.8	1027.8	387.88	0.04	0	384.66	0.05	0	386.03	0.05	0	17.38	17.32	0.01	336.25	0.08	333.44	0.08	332.63	0.19	335.42	0.2	333.82	0.19	-52.03	-52.46	-52.21	34.637	0.035	1
PX112W	4/18/2007	163000	39190.6875	31.739251	197.077562	17.7	95	0.01	6.6	17.9	13.2	1027.7	387.9	0.03	0	384.67	0.04	0	386.05	0.04	0	17.34	17.26	0.05	336.29	0.44	333.47	0.42	332.41	0.45	335.2	0.47	333.6	0.45	-52.26	-52.7	-52.45	34.632	0.024	1
PX112W	4/18/2007	164000	39190.69444	31.733668	197.019927	17.63	95	0.02	7.2	17.7	11.5	1027.8	387.9	0.03	0	384.71	0.03	0	386.09	0.03	0	17.28	17.2	0.01	335.74	0.14	332.95	0.13	331.97	0.21	334.72	0.22	333.16	0.21	-52.74	-53.18	-52.93	34.622	0.03	1
PX112W	4/18/2007	165000	39190.70139	31.727862	196.963039	17.6	96	0.03	7	17.6	10.5	1028	387.91	0.02	0	384.79	0.04	0	386.17	0.04	0	17.28	17.21	0.02	335.95	0.14	333.22	0.15	332.27	0.26	334.97	0.25	333.46	0.26	-52.52	-52.94	-52.71	34.61	0.045	1
PX112W	4/18/2007	170000	39190.70833	31.721954	196.906216	17.6	96	0.05	6.3	17.6	12.2	1028	387.92	0.03	0	384.79	0.03	0	386.16	0.03	0	17.32	17.26	0.02	336.66	0.24	333.92	0.23	333.07	0.36	335.78	0.37	334.27	0.36	-51.72	-52.14	-51.89	34.618	0.021	1
PX112W	4/18/2007	171000	39190.71528	31.715713	196.848949	17.6	96	0.07	5.1	17.8	11	1028	387.91	0.02	0	384.78	0.04	0	386.16	0.04	0	17.35	17.28	0.02	336.88	0.19	334.14	0.2	333.25	0.3	335.97	0.3	334.44	0.3	-51.53	-51.94	-51.72	34.626	0.029	1
PX112W	4/18/2007	172000	39190.72222	31.709607	196.791111	17.56	96	0.08	7.2	18	7.9	1028.2	387.92	0.02	0	384.9	0.04	0	386.28	0.04	0	17.25	17.18	0.04	336.16	0.84	333.51	0.82	332.48	0.61	335.09	0.62	333.67	0.61	-52.42	-52.83	-52.61	34.611	0.039	1
PX112W	4/18/2007	173000	39190.72917	31.703393	196.733019	17.51	96	0.1	7	18	11.6	1028.3	387.94	0.04	0	384.95	0.05	0	386.33	0.05	0	17.3	17.24	0.02	337.47	0.49	334.85	0.48	333.97	0.53	336.56	0.54	335.16	0.53	-50.98	-51.38	-51.17	34.597	0.062	1
PX112W	4/18/2007	174000	39190.73611	31.695396	196.675217	17.5	96	0.12	5.8	17.9	13	1028.4	387.88	0.03	0	384.93	0.05	0	386.31	0.05	0	17.29	17.21	0.09	336.71	1.01	334.11	1.04	332.95	1.04	335.51	1.02	334.14	1.05	-51.98	-52.37	-52.17	34.597	0.04	1
PX112W	4/18/2007	175000	39190.74306	31.686742	196.617869	17.46	96	0.15	6.1	17.9	14.5	1028.4	387.88	0.05	0	384.98	0.05	0	386.36	0.05	0	17.15	17.09	0.04	337.61	0.54	335.06	0.54	334.25	0.51	336.77	0.51	335.44	0.51	-50.73	-51.11	-50.92	34.573	0.025	1
PX112W	4/18/2007	180000	39190.75	31.677721	196.560858	17.43	96	0.18	5.7	17.8	14.8	1028.5	387.86	0.05	0	384.84	0.07	0	386.21	0.08	0	17.45	17.43	0.09	334.09	0.79	331.48	0.81	331.21	1.33	333.81	1.34	332.39	1.34	-53.63	-54.05	-53.82	34.668	0.072	1
PX112W	4/18/2007	181000	39190.75694	31.668848	196.503686	17.5	96	0.22	4.2	17.9	13.3	1028.5	387.82	0.03	0	384.82	0.05	0	386.19	0.05	0	17.52	17.46	0.06	333.89	0.38	331.29	0.37	330.48	0.79	333.05	0.81	331.66	0.8	-54.34	-54.77	-54.53	34.7	0.019	1
PX112W	4/18/2007	182000	39190.76389	31.660526	196.446597	17.6	96	0.22	5	17.8	13.9	1028.6	387.77	0.03	0	384.73	0.05	0	386.1	0.05	0	17.61	17.57	0.03	333.54	0.27	330.91	0.28	330.27	0.47	332.88	0.48	331.45	0.47	-54.46	-54.89	-54.65	34.718	0.023	1
PX112W	4/18/2007	183000	39190.77083	31.652636	196.389414	17.66	96	0.26	7	17.8	12.7	1028.5	387.77	0.03	0	384.78	0.05	0	386.16	0.06	0	17.51	17.4	0.11	333.86	0.33	331.25	0.31	329.85	0.32	332.41	0.34	331.02	0.32	-54.93	-55.36	-55.14	34.697	0.032	1
PX112W	4/18/2007	184000	39190.77778	31.644763	196.332365	17.64	96	0.21	7	17.7	13.4	1028.5	387.74	0.03	0	384.71	0.1	0	386.08	0.1	0	17.51	17.49	0.19	332.9	0.09	330.3	0.08	330.06	1	332.66	1.03	331.24	1	-54.65	-55.08	-54.84	34.707	0.043	1
PX112W	4/18/2007	185000	39190.78472	31.637207	196.275634	17.66	96	0.25	6.9	17.6	11.9	1028.4	387.75	0.04	0	384.6	0.05	0	385.97	0.05	0	17.74	17.68	0.02	333.2	0.1	330.47	0.1	329.67	0.21	332.37	0.22	330.84	0.22	-54.93	-55.38	-55.13	34.758	0.025	1
PX112W	4/18/2007	190000	39190.79167	31.629916	196.218808	17.7	96	0.3	5.6	17.8	9.7	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	17.84	17.78	0.02	334.13	0.5	331.35	0.48	330.62	0.32	333.37	0.33	331.8	0.32	-53.98	-54.4	-54.17	34.771	0.014	1
PX112W	4/18/2007	191000	39190.79861	31.62285	196.161528	17.8	96	0.28	6.9	17.8	5.5	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	17.71	17.62	0.12	334.47	0.42	331.74	0.41	330.55	0.75	333.24	0.77	331.73	0.75	-54.04	-54.55	-54.23	34.75	0.032	1
PX112W	4/18/2007	192000	39190.80556	31.615301	196.104347	17.9	96	0.53	6.9	17.8	5.7	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	17.76	17.72	0.12	333.67	0.37	330.94	0.37	330.5	0.95	333.22	0.98	331.67	0.96	-54.09	-54.6	-54.29	34.751	0.021	1
PX112W	4/18/2007	193000	39190.8125	31.607388	196.047754	18	96	0.42	6	17.6	7.8	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	17.99	17.94	0.02	334.72	0.22	331.89	0.22	331.22	0.32	334.04	0.32	332.4	0.32	-53.36	-53.8	-53.55	34.788	0.025	1
PX112W	4/18/2007	194000	39190.81944	31.598777	195.991526	18.09	96	0.34	6.9	17.6	4.8	1028.5	387.86	0.03	0	384.58	0.04	0	385.95	0.04	0	18.04	17.99	0.03	334.65	0.24	331.8	0.24	331.02	0.43	333.84	0.43	332.2	0.43	-53.56	-54.02	-53.75	34.801	0.031	1
PX112W	4/18/2007	195000	39190.82639	31.590169	195.934769	18.17	96	0.33	5.2	17.8	12	1028.5	387.89	0.03	0	384.61	0.04	0	385.97	0.04	0	18.08	18.01	0.02	334.62	0.11	331.76	0.12	330.88	0.26	333.71	0.27	332.05	0.26	-53.73	-54.18	-53.92	34.809	0.022	1
PX112W	4/18/2007	200000	39190.83333	31.582351	195.877736	18.2	96	0.29	6.2	17.8	10.6	1028.5	387.91	0.03	0	384.64	0.04	0	386	0.04	0	18.09	18.02	0.02	334.51	0.13	331.66	0.13	330.69	0.25	333.51	0.26	331.86	0.25	-53.95	-54.4	-54.14	34.825	0.021	1
PX112W	4/18/2007	201000	39190.84028	31.576306	195.820199	18.26	96	0.41	5.4	17.9	14.1	1028.5	387.95	0.02	0	384.69	0.04	0	386.06	0.04	0	18.04	17.97	0.02	334.21	0.1	331.37	0.1	330.4	0.26	333.19	0.27	331.57	0.26	-54.29	-54.76	-54.49	34.819	0.012	1
PX112W	4/18/2007	202000	39190.84722	31.57063	195.762522	18.3	96	0.44	6.6	17.9	10	1028.5	387.96	0.03	0	384.68	0.04	0	386.05	0.04	0	18.03	17.97	0.02	334.8	0.33	331.96	0.33	331.26	0.37	334.08	0.38	332.43	0.38	-53.42	-53.88	-53.62	34.792	0.03	1
PX112W	4/18/2007	203000	39190.85417	31.56483	195.704557	18.4	95	0.49	6.9	18	9.9	1028.4	387.96	0.03	0	384.61	0.05	0	385.97	0.05	0	18.13	18.08	0.04	335.66	0.38	332.75	0.35	332.05	0.44	334.94	0.46	333.23	0.44	-52.56	-53.02	-52.74	34.808	0.019	1
PX112W	4/18/2007	204000	39190.86111	31.558822	195.646688	18.49	95	0.47	6.8	17.8	7.7	1028.4	387.94	0.03	0	384.54	0.03	0	385.9	0.03	0	18.26	18.2	0.03	335.98	0.16	333.02	0.16	332.25	0.4	335.19	0.4	333.43	0.4	-52.29	-52.75	-52.47	34.835	0.013	1
PX112W	4/18/2007	205000	39190.86806	31.552667	195.589494	18.62	95	0.54	1.3	17.7	10.3	1028.4	387.95	0.03	0	384.55	0.04	0	385.91	0.04	0	18.26	18.19	0.02	335.75	0.31	332.78	0.3	331.81	0.39	334.74	0.41	332.98	0.39	-52.74	-53.21	-52.93	34.831	0.019	1
PX112W	4/18/2007	210000	39190.875	31.546171	195.532064	18.76	95	0.7	6.4	17.9	15.2	1028.3	387.94	0.03	0	384.53	0.05	0	385.88	0.05	0	18.21	18.14	0.05	336.52	0.14	333.53	0.14	332.52	0.45	335.47	0.47	333.7	0.46	-52.01	-52.47	-52.18	34.815	0.018	1
PX112W	4/18/2007	211000	39190.88194	31.539404	195.474301	18.91	94	0.74	6.9	18	16.2	1028.3	387.94	0.03	0	384.53	0.06	0	385.89	0.06	0	18.19	18.13	0.04	336.09	0.17	333.12	0.16	332.35	0.43	335.3	0.45	333.53	0.43	-52.18	-52.64	-52.36	34.811	0.032	1
PX112W	4/18/2007	212000	39190.88889	31.532504	195.416204	18.84	93	0.66	7	18.1	16.1	1028	387.94	0.02	0	384.4	0.03	0	385.76	0.03	0	18.24	18.18	0.04	336.79	0.32	333.7	0.3	332.93	0.57	335.99	0.59	334.1	0.57	-51.47	-51.95	-51.66	34.809	0.015	1
PX112W	4/18/2007	213000	39190.89583	31.525932	195.357784	18.8	93	0.64	7.7	18.2	15.9	1028	387.92	0.03	0	384.35	0.04	0	385.71	0.04	0	18.28	18.21	0.05	336.52	0.41	333.39	0.41	332.39	0.66	335.48	0.67	333.57	0.67	-51.96	-52.44	-52.14	34.813	0.036	1
PX112W	4/18/2007	214000	39190.90278	31.519512	195.299689	18.8	93	0.64	7.9	18	15.8	1027.9	387.9	0.03	0	384.29	0.05	0	385.64	0.05	0	18.32	18.27	0.03	337.04	0.25	333.87	0.25	333.14	0.25	336.28	0.26	334.32	0.25	-51.15	-51.62	-51.32	34.817	0.023	1
PX112W	4/18/2007	215000	39190.90972	31.513088	195.241902	18.82	93	0.54	6.6	17.9	9	1027.9	387.92	0.03	0	384.25	0.04	0	385.6	0.04	0	18.39	18.34	0.03	337.34	0.2	334.13	0.2	333.37	0.35	336.55	0.36	334.54	0.35	-50.88	-51.37	-51.06	34.838	0.025	1
PX112W	4/18/2007	220000	39190.91667	31.50664	195.183998	18.75	93	0.59	7.8	18	7.5	1027.6	387.87	0.03	0	384.11	0.08	0	385.46	0.08	0	18.41	18.35	0.03	337.87	0.29	334.57	0.25	333.77	0.33	337.05	0.37	334.95	0.33	-50.34	-50.82	-50.51	34.848	0.009	1
PX112W	4/18/2007	221000	39190.92361	31.501104	195.126013	18.7	93	0.72	7.9	17.9	7.3	1027.5	387.84	0.03	0	384.02	0.05	0	385.38	0.05	0	18.4	18.33	0.03	338	0.28	334.65	0.28	333.74	0.5	337.06	0.51	334.92	0.5	-50.28	-50.78	-50.46	34.837	0.018	1
PX112W	4/18/2007	222000	39190.93056	31.496126	195.068392	18.75	93	0.69	8.1	17.8	7.3	1027.3	387.83	0.03	0	383.95	0.05	0	385.3	0.05	0	18.4	18.34	0.03	338.27	0.16	334.87	0.15	333.96	0.48	337.33	0.5	335.13	0.48	-49.99	-50.5	-50.17	34.829	0.027	1
PX112W	4/18/2007	223000	39190.9375	31.49163	195.010864	18.7	93	0.85	8	17.7	8.2	1027.1	387.84	0.03	0	383.89	0.04	0	385.24	0.04	0	18.39	18.32	0.04	338.66	0.24	335.18	0.23	334.29	0.58	337.73	0.6	335.47	0.58	-49.6	-50.11	-49.77	34.821	0.018	1
PX112W	4/18/2007	224000	39190.94444	31.48732	194.953838	18.76	94	0.84	8.1	17.6	7.8	1027	387.84	0.03	0	383.83	0.04	0	385.19	0.04	0	18.39	18.32	0.05	338.33	0.36	334.81	0.36	333.97	0.65	337.45	0.67	335.15	0.65	-49.86	-50.39	-50.04	34.825	0.024	1
PX112W	4/18/2007	225000	39190.95139	31.483263	194.897243	18.87	94	0.94	7.9	17.5	7.5	1026.9	387.83	0.03	0	383.78	0.04	0	385.14	0.04	0	18.44	18.38	0.03	338.67	0.38	335.11	0.36	334.33	0.64	337.86	0.66	335.51	0.64	-49.45	-49.97	-49.63	34.824	0.025	1
PX112W	4/18/2007	230000	39190.95833	31.479437	194.840721	18.9	93	0.72	8.3	17.5	7.8	1026.7	387.84	0.03	0	383.73	0.05	0	385.08	0.05	0	18.43	18.36	0.05	339.12	0.56	335.49	0.57	334.52	0.74	338.11	0.76	335.7	0.74	-49.21	-49.73	-49.38	34.813	0.019	1
PX112W	4/18/2007	231000	39190.96528	31.475663	194.784011	18.85	93	0.86	8.9	17.4	8.9	1026.5	387.81	0.03	0	383.6	0.04	0	384.95	0.05	0	18.45	18.38	0.04	339.37	0.35	335.66	0.34	334.62	0.5	338.29	0.52	335.8	0.5	-48.98	-49.52	-49.15	34.803	0.03	1
PX112W	4/18/2007	232000	39190.97222	31.472103	194.727912	18.85	93	1.01	8.9	17.4	9.3	1026.3	387.78	0.03	0	383.71	0.07	0	385.06	0.07	0	18.1	17.97	0.17	339.58	1.02	335.96	0.97	334.27	1.62	337.82	1.67	335.45	1.62	-49.44	-49.96	-49.61	34.739	0.043	1
PX112W	4/18/2007	233000	39190.97917	31.468424	194.671235	18.9	93	0.59	9.2	17.5	7.9	1026.3	387.81	0.03	0	383.75	0.04	0	385.11	0.05	0	17.96	17.86	0.09	338.7	0.47	335.13	0.46	333.81	0.97	337.34	1	335	0.98	-49.94	-50.47	-50.11	34.715	0.019	1
PX112W	4/18/2007	234000	39190.98611	31.46429	194.614799	18.9	93	0.62	9	17.4	9.6	1026.1	387.78	0.02	0	383.78	0.05	0	385.14	0.06	0	17.69	17.6	0.08	337.05	0.72	333.53	0.72	332.29	1.19	335.75	1.23	333.47	1.2	-51.49	-52.03	-51.67	34.671	0.027	1
PX112W	4/18/2007	235000	39190.99306	31.458979	194.558016	18.9	93	0.69	9.1	17.8	10	1026	387.76	0.03	0	383.66	0.05	0	385.02	0.05	0	17.82	17.76	0.07	338.74	1.33	335.13	1.3	334.27	1.13	337.84	1.16	335.45	1.13	-49.39	-49.92	-49.57	34.668	0.033	1
PX112W	4/19/2007	0	39191	31.453334	194.500599	18.9	93	0.53	9.4	17.8	10.5	1025.9	387.74	0.03	0	383.57	0.04	0	384.93	0.04	0	17.9	17.83	0.05	339.33	0.74	335.66	0.74	334.82	0.98	338.46	1	336.01	0.99	-48.75	-49.28	-48.92	34.689	0.024	1
PX112W	4/19/2007	1000	39191.00694	31.447609	194.442938	18.94	93	0.44	9.5	18	12.5	1025.9	387.74	0.03	0	383.45	0.07	0	384.8	0.07	0	18.09	18.05	0.1	340.46	1.43	336.68	1.35	336.19	1.17	339.96	1.24	337.38	1.18	-47.26	-47.78	-47.42	34.711	0.022	1
PX112W	4/19/2007	2000	39191.01389	31.441815	194.384794	18.9	93	0.51	9.4	18.1	11.3	1025.8	387.74	0.03	0	383.43	0.05	0	384.78	0.05	0	18.09	18.01	0.07	341.17	0.78	337.34	0.75	336.15	0.9	339.92	0.94	337.34	0.9	-47.28	-47.82	-47.44	34.725	0.028	1
PX112W	4/19/2007	3000	39191.02083	31.435821	194.325952	18.86	93	0.5	9.4	18.4	10.5	1025.8	387.77	0.02	0	383.5	0.05	0	384.86	0.05	0	18.01	17.93	0.09	340.74	0.77	336.96	0.75	335.86	0.79	339.6	0.82	337.05	0.79	-47.64	-48.17	-47.81	34.698	0.025	1
PX112W	4/19/2007	4000	39191.02778	31.42957	194.266786	18.8	93	0.6	9.3	18.3	8.9	1025.8	387.77	0.03	0	383.63	0.09	0	384.99	0.1	0	17.77	17.64	0.18	339.06	1.83	335.39	1.76	333.53	2.31	337.13	2.39	334.71	2.32	-50.1	-50.64	-50.28	34.659	0.047	1
PX112W	4/19/2007	5000	39191.03472	31.423188	194.208153	18.87	93	0.72	9.5	18.2	9.6	1025.7	387.73	0.03	0	383.58	0.06	0	384.94	0.06	0	17.69	17.61	0.09	338.16	1.35	334.51	1.33	333.51	1.74	337.12	1.78	334.69	1.74	-50.07	-50.61	-50.25	34.63	0.029	1
PX112W	4/19/2007	10000	39191.04167	31.416231	194.150136	18.9	93	0.46	9.8	18	8.2	1025.5	-999	-999	9	-999	-999	9	-999	-999	9	17.58	17.51	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.039	1
PX112W	4/19/2007	11000	39191.04861	31.408761	194.092557	18.9	93	0.59	10.3	18	7.4	1025.3	-999	-999	9	-999	-999	9	-999	-999	9	18	18	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.699	0.05	1
PX112W	4/19/2007	12000	39191.05556	31.401351	194.034562	18.89	93	0.58	10.4	18.1	7.3	1025.2	-999	-999	9	-999	-999	9	-999	-999	9	18.27	18.19	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.734	0.03	1
PX112W	4/19/2007	13000	39191.0625	31.394543	193.976638	18.86	93	0.59	10.2	18	7.7	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.24	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.022	1
PX112W	4/19/2007	14000	39191.06944	31.388158	193.918991	18.8	93	0.6	10.3	17.9	8.3	1024.9	387.74	0.04	0	382.92	0.04	0	384.27	0.05	0	18.38	18.32	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.726	0.03	1
PX112W	4/19/2007	15000	39191.07639	31.381839	193.861096	18.87	94	0.73	10.1	18	8.6	1024.9	387.75	0.21	0	382.95	0.21	0	384.29	0.21	0	18.41	18.34	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.028	1
PX112W	4/19/2007	20000	39191.08333	31.375371	193.80341	18.9	94	0.57	10	17.9	7.5	1024.8	388.3	0.16	0	383.42	0.15	0	384.76	0.15	0	18.49	18.42	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.024	1
PX112W	4/19/2007	21000	39191.09028	31.369196	193.745833	18.93	94	0.42	9.9	17.9	6.9	1024.8	387.67	0.03	0	382.8	0.05	0	384.15	0.05	0	18.48	18.41	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.753	0.028	1
PX112W	4/19/2007	22000	39191.09722	31.363211	193.687542	18.93	94	0.46	10.2	18	8.2	1024.6	387.65	0.04	0	382.78	0.06	0	384.13	0.06	0	18.34	18.25	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.731	0.033	1
PX112W	4/19/2007	23000	39191.10417	31.357661	193.629909	18.96	94	0.6	10.5	18	8.7	1024.3	387.62	0.04	0	382.53	0.11	0	383.87	0.11	0	18.52	18.47	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.043	1
PX112W	4/19/2007	24000	39191.11111	31.352208	193.571804	19	94	0.51	10.8	18.1	8.6	1024.1	387.6	0.05	0	382.42	0.07	0	383.76	0.07	0	18.54	18.48	0.05	345.43	0.35	340.79	0.36	339.95	0.68	344.55	0.7	341.14	0.69	-42.47	-43.05	-42.62	34.721	0.022	1
PX112W	4/19/2007	25000	39191.11806	31.346913	193.513336	19	94	0.46	10.6	18.1	8.5	1024	387.58	0.03	0	382.3	0.05	0	383.64	0.05	0	18.71	18.64	0.09	346.52	0.86	341.77	0.83	340.79	0.78	345.5	0.82	341.98	0.78	-41.51	-42.08	-41.66	34.726	0.031	1
PX112W	4/19/2007	30000	39191.125	31.342041	193.454948	19	94	0.4	11	18.2	8.1	1024.1	387.72	0.09	0	382.58	0.14	0	383.93	0.14	0	18.49	18.38	0.1	344.36	0.76	339.75	0.71	338.2	1.03	342.74	1.08	339.39	1.03	-44.38	-44.98	-44.54	34.71	0.029	1
PX112W	4/19/2007	31000	39191.13194	31.337115	193.3963	19.07	94	0.41	11.1	18.1	7.4	1024.1	387.62	0.03	0	382.43	0.06	0	383.77	0.06	0	18.55	18.51	0.1	342.76	0.95	338.16	0.91	337.7	0.77	342.28	0.8	338.89	0.77	-44.73	-45.34	-44.88	34.707	0.034	1
PX112W	4/19/2007	32000	39191.13889	31.332355	193.337965	19.17	94	0.37	11.1	18	7	1024.2	387.6	0.03	0	382.4	0.05	0	383.74	0.05	0	18.69	18.61	0.07	343.61	0.57	338.96	0.55	337.93	0.68	342.52	0.7	339.11	0.68	-44.47	-45.08	-44.63	34.735	0.023	1
PX112W	4/19/2007	33000	39191.14583	31.327572	193.280405	19.2	94	0.28	11.1	17.7	7	1024.2	387.58	0.02	0	382.43	0.06	0	383.78	0.07	0	18.58	18.49	0.1	344.21	0.66	339.6	0.67	338.34	0.69	342.9	0.72	339.53	0.69	-44.09	-44.68	-44.25	34.699	0.04	1
PX112W	4/19/2007	34000	39191.15278	31.323082	193.223197	19.08	94	0.18	10.9	17.8	6	1024.3	387.57	0.03	0	382.44	0.07	0	383.78	0.07	0	18.56	18.52	0.09	344.23	0.59	339.66	0.57	339.17	0.84	343.72	0.87	340.36	0.85	-43.27	-43.85	-43.42	34.698	0.049	1
PX112W	4/19/2007	35000	39191.15972	31.31846	193.165589	18.95	93	0.13	10.8	17.8	6.2	1024.2	387.55	0.03	0	382.38	0.04	0	383.72	0.04	0	18.64	18.55	0.05	344.58	0.31	339.95	0.31	338.75	0.75	343.32	0.77	339.93	0.76	-43.63	-44.23	-43.79	34.743	0.029	1
PX112W	4/19/2007	40000	39191.16667	31.313629	193.107775	18.9	94	0.18	10.8	18	5.3	1024.3	387.55	0.03	0	382.42	0.04	0	383.76	0.04	0	18.61	18.55	0.05	343.41	0.5	338.84	0.48	337.98	0.74	342.51	0.77	339.17	0.74	-44.44	-45.04	-44.59	34.741	0.038	1
PX112W	4/19/2007	41000	39191.17361	31.308556	193.050166	18.89	94	0.21	10.8	17.8	5.8	1024.2	387.53	0.03	0	382.46	0.05	0	383.81	0.05	0	18.49	18.39	0.11	342.95	1.17	338.42	1.13	337.02	1.37	341.49	1.42	338.21	1.37	-45.44	-46.04	-45.6	34.72	0.031	1
PX112W	4/19/2007	42000	39191.18056	31.303348	192.992318	18.8	94	0.17	10.8	18	4.7	1024.3	387.51	0.04	0	382.57	0.05	0	383.92	0.06	0	18.27	18.18	0.08	340.11	1.03	335.73	1	334.54	1.16	338.87	1.19	335.72	1.16	-48.03	-48.64	-48.2	34.705	0.027	1
PX112W	4/19/2007	43000	39191.1875	31.298199	192.934549	18.69	94	0.11	10.8	17.9	3.8	1024.3	387.48	0.03	0	382.5	0.05	0	383.85	0.05	0	18.33	18.25	0.09	340.14	0.55	335.73	0.55	334.65	1.52	339	1.56	335.82	1.52	-47.85	-48.48	-48.03	34.732	0.026	1
PX112W	4/19/2007	44000	39191.19444	31.293462	192.877018	18.45	94	0.08	10.7	17.8	3.8	1024.2	387.51	0.05	0	382.71	0.12	0	384.07	0.13	0	17.9	17.77	0.26	338.86	1.55	334.62	1.47	332.88	1.54	337.05	1.62	334.06	1.55	-49.83	-50.46	-50.01	34.664	0.043	1
PX112W	4/19/2007	45000	39191.20139	31.288855	192.819361	18.41	94	0.05	10.8	17.8	3.9	1024.2	387.57	0.06	0	382.68	0.09	0	384.03	0.09	0	18.01	17.99	0.17	338.06	1.58	333.78	1.52	333.48	2.24	337.74	2.31	334.66	2.24	-49.2	-49.83	-49.37	34.677	0.037	1
PX112W	4/19/2007	50000	39191.20833	31.283604	192.762115	18.4	95	0.03	10.7	17.7	3.9	1024.3	387.57	0.03	0	382.69	0.05	0	384.04	0.05	0	18.12	18.03	0.05	338.24	0.74	333.94	0.7	332.65	0.83	336.89	0.87	333.82	0.84	-50.04	-50.68	-50.22	34.721	0.016	1
PX112W	4/19/2007	51000	39191.21528	31.277891	192.70545	18.24	95	0.02	10.9	17.5	3.5	1024.4	387.6	0.03	0	382.75	0.05	0	384.1	0.05	0	18.12	18.04	0.04	337.73	0.48	333.47	0.46	332.5	0.81	336.72	0.83	333.67	0.81	-50.25	-50.88	-50.43	34.711	0.025	1
PX112W	4/19/2007	52000	39191.22222	31.271769	192.649556	18.22	95	0.01	11.2	17.3	4.6	1024.3	387.66	0.04	0	382.67	0.05	0	384.01	0.06	0	18.33	18.31	0.09	337.01	0.53	332.66	0.49	332.35	1.04	336.68	1.07	333.51	1.05	-50.32	-50.98	-50.5	34.763	0.028	1
PX112W	4/19/2007	53000	39191.22917	31.265366	192.594021	18.31	96	0.01	11.5	17.2	5.6	1024.4	387.77	0.15	0	382.75	0.18	0	384.09	0.18	0	18.47	18.39	0.04	338.66	0.23	334.24	0.24	333.16	0.4	337.53	0.4	334.33	0.4	-49.59	-50.24	-49.76	34.776	0.021	1
PX112W	4/19/2007	54000	39191.23611	31.258757	192.538673	18.46	96	0	11	17.3	4.7	1024.5	387.93	0.04	0	382.97	0.05	0	384.31	0.05	0	18.42	18.35	0.04	338.56	0.4	334.19	0.39	333.28	0.43	337.61	0.44	334.45	0.43	-49.69	-50.32	-49.86	34.758	0.019	1
PX112W	4/19/2007	55000	39191.24306	31.252615	192.482891	18.51	96	0	10.7	17.4	3.7	1024.7	387.85	0.07	0	382.98	0.07	0	384.32	0.07	0	18.37	18.29	0.03	338.16	0.46	333.88	0.44	332.79	0.5	337.02	0.51	333.96	0.5	-50.19	-50.83	-50.36	34.759	0.014	1
PX112W	4/19/2007	60000	39191.25	31.246951	192.426784	18.51	96	0	10.8	17.4	3.9	1024.7	387.87	0.05	0	382.99	0.04	0	384.34	0.04	0	18.38	18.32	0.06	338.39	0.73	334.11	0.7	333.33	1.02	337.57	1.06	334.5	1.02	-49.66	-50.3	-49.84	34.752	0.019	1
PX112W	4/19/2007	61000	39191.25694	31.241687	192.370649	18.51	96	0	11.2	17.4	4.5	1024.6	387.97	0.05	0	383.1	0.05	0	384.44	0.05	0	18.35	18.25	0.06	338.88	0.96	334.59	0.93	333.31	0.77	337.56	0.78	334.49	0.77	-49.79	-50.41	-49.95	34.743	0.03	1
PX112W	4/19/2007	62000	39191.26389	31.236855	192.314851	18.53	96	0	11.4	17.3	5	1024.7	388	0.03	0	383.05	0.07	0	384.39	0.07	0	18.48	18.46	0.15	339.11	1.01	334.77	0.97	334.42	1.37	338.74	1.42	335.59	1.37	-48.63	-49.26	-48.8	34.746	0.027	1
PX112W	4/19/2007	63000	39191.27083	31.232396	192.258746	18.6	97	0	11.2	17.4	4.6	1024.8	388	0.05	0	382.95	0.06	0	384.28	0.06	0	18.81	18.78	0.14	340.82	0.78	336.36	0.76	335.85	0.67	340.28	0.7	337.02	0.67	-47.1	-47.72	-47.26	34.806	0.02	1
PX112W	4/19/2007	64000	39191.27778	31.228157	192.202831	18.6	97	0	12	17.3	4.7	1024.9	387.97	0.03	0	382.9	0.06	0	384.24	0.06	0	18.96	18.89	0.06	340.86	0.77	336.37	0.73	335.41	0.67	339.85	0.71	336.58	0.67	-47.49	-48.12	-47.66	34.841	0.014	1
PX112W	4/19/2007	65000	39191.28472	31.224191	192.147203	18.52	97	0	11.9	17.2	5	1025	388.02	0.04	0	383.06	0.1	0	384.4	0.1	0	18.86	18.75	0.11	340.5	0.54	336.1	0.54	334.69	0.53	339.03	0.56	335.86	0.54	-48.37	-48.99	-48.54	34.82	0.026	1
PX112W	4/19/2007	70000	39191.29167	31.220558	192.091445	18.49	96	0	11.3	17.3	4.1	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	18.51	18.38	0.16	340.32	0.93	336.11	0.86	334.29	1.33	338.42	1.41	335.47	1.33	-48.84	-49.58	-49	34.764	0.027	1
PX112W	4/19/2007	71000	39191.29861	31.216528	192.035504	18.38	96	0	11.4	17.4	4.9	1025.2	-999	-999	9	-999	-999	9	-999	-999	9	17.89	17.73	0.22	334.94	2.19	331.08	2.08	328.99	2.03	332.77	2.13	330.16	2.03	-54.21	-55.21	-54.38	34.655	0.055	1
PX112W	4/19/2007	72000	39191.30556	31.211784	191.978733	18.24	96	0	11.4	17.7	5.6	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	17.4	17.34	0.18	329.04	2.3	325.4	2.25	324.59	1.88	328.19	1.94	325.74	1.88	-58.67	-59.76	-58.88	34.592	0.025	1
PX112W	4/19/2007	73000	39191.3125	31.207359	191.921824	18.1	96	0	10.6	17.6	1.5	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	18.11	18.09	0.15	334.64	2.5	330.64	2.39	330.42	2.03	334.4	2.12	331.58	2.04	-52.91	-53.53	-53.11	34.698	0.056	1
PX112W	4/19/2007	74000	39191.31944	31.203393	191.864997	18.04	96	0	10.5	17.7	4.3	1025	387.91	0.04	0	383.4	0.04	0	384.76	0.04	0	17.93	17.81	0.13	333.68	2.33	329.73	2.25	328.05	2.19	331.93	2.26	329.21	2.2	-55.35	-55.98	-55.55	34.73	0.022	1
PX112W	4/19/2007	75000	39191.32639	31.199412	191.808355	17.97	96	0	11.5	17.4	7.8	1024.8	387.9	0.03	0	383.1	0.1	0	384.44	0.11	0	18.24	18.23	0.16	336.16	4.21	332	4.05	331.85	2.66	336.01	2.77	333.02	2.67	-51.25	-51.89	-51.42	34.718	0.041	1
PX112W	4/19/2007	80000	39191.33333	31.195506	191.75216	17.9	96	0	9.3	17.5	6.8	1024.5	387.86	0.06	0	383.03	0.07	0	384.38	0.07	0	18.15	18.06	0.08	336.22	1.32	332.01	1.3	330.83	1.71	335	1.74	332	1.71	-52.2	-52.86	-52.38	34.744	0.02	1
PX112W	4/19/2007	81000	39191.34028	31.191909	191.695787	17.9	96	0	11.1	17.4	14	1024.4	387.76	0.05	0	382.89	0.06	0	384.24	0.06	0	18.15	18.08	0.04	335.69	0.73	331.44	0.71	330.55	0.77	334.76	0.79	331.72	0.77	-52.34	-53	-52.52	34.725	0.018	1
PX112W	4/19/2007	82000	39191.34722	31.188372	191.640022	17.87	97	0	3.1	17.2	11.8	1024.3	387.7	0.02	0	382.81	0.05	0	384.16	0.05	0	18.17	18.1	0.04	335.99	0.2	331.72	0.19	330.69	0.49	334.91	0.52	331.85	0.49	-52.12	-52.79	-52.31	34.724	0.046	1
PX112W	4/19/2007	83000	39191.35417	31.184777	191.584467	17.9	97	0	9.7	17.3	11.9	1024.4	387.73	0.04	0	383	0.06	0	384.36	0.06	0	17.91	17.8	0.1	334.01	0.9	329.89	0.87	328.44	0.66	332.5	0.69	329.6	0.66	-54.56	-55.23	-54.76	34.699	0.032	1
PX112W	4/19/2007	84000	39191.36111	31.18055	191.528528	17.9	97	0	9.7	17.4	7.7	1024.4	387.67	0.06	0	383.14	0.15	0	384.5	0.15	0	17.47	17.34	0.19	333.09	1.44	329.14	1.36	327.31	0.86	331.18	0.9	328.47	0.87	-55.83	-56.49	-56.03	34.589	0.045	1
PX112W	4/19/2007	85000	39191.36806	31.176186	191.472671	17.85	97	0	10	17.4	11.1	1024.5	387.72	0.03	0	383.3	0.05	0	384.67	0.05	0	17.23	17.14	0.06	330.8	0.61	327	0.58	325.73	0.77	329.48	0.81	326.89	0.77	-57.57	-58.24	-57.78	34.568	0.023	1
PX112W	4/19/2007	90000	39191.375	31.171484	191.416799	17.9	97	0	9.7	17.3	15.6	1024.7	387.72	0.05	0	383.44	0.07	0	384.81	0.07	0	17.1	17.02	0.03	327.32	1.01	323.67	0.98	322.55	0.99	326.15	1.03	323.7	1	-60.89	-61.57	-61.11	34.559	0.038	1
PX112W	4/19/2007	91000	39191.38194	31.165884	191.36087	17.91	97	0	10.4	17.4	10.9	1024.7	387.81	0.19	0	383.51	0.17	0	384.88	0.17	0	17.19	17.13	0.05	326.04	0.72	322.4	0.67	321.66	0.77	325.27	0.81	322.81	0.78	-61.85	-62.54	-62.07	34.573	0.013	1
PX112W	4/19/2007	92000	39191.38889	31.15981	191.305263	17.97	97	0	11.3	17.3	10.3	1024.7	387.82	0.26	0	383.47	0.24	0	384.84	0.25	0	17.28	17.22	0.07	327.68	0.49	323.99	0.47	323.25	0.52	326.92	0.53	324.4	0.52	-60.22	-60.9	-60.44	34.578	0.04	1
PX112W	4/19/2007	93000	39191.39583	31.153283	191.249449	18.15	97	0	10	17.5	1.6	1024.9	387.65	0.14	0	383.16	0.21	0	384.51	0.21	0	17.65	17.66	0.33	330.27	2.25	326.44	2.13	326.67	3.52	330.5	3.68	327.83	3.53	-56.49	-57.15	-56.68	34.641	0.049	1
PX112W	4/19/2007	94000	39191.40278	31.146334	191.193743	18.34	97	0	10.3	17.2	3.3	1024.5	387.63	0.03	0	382.63	0.1	0	383.98	0.1	0	18.45	18.45	0.14	337.66	1.62	333.31	1.51	333.28	1.33	337.63	1.42	334.45	1.34	-49.35	-50	-49.53	34.768	0.036	1
PX112W	4/19/2007	95000	39191.40972	31.139113	191.139204	18.5	97	0	11.6	17	6.2	1024.5	387.61	0.04	0	382.59	0.06	0	383.93	0.06	0	18.58	18.52	0.03	338.76	0.32	334.34	0.31	333.44	0.38	337.82	0.39	334.61	0.38	-49.15	-49.79	-49.32	34.777	0.022	1
PX112W	4/19/2007	100000	39191.41667	31.132108	191.084819	18.5	97	0	10	17	11.3	1024.4	387.61	0.04	0	382.5	0.04	0	383.84	0.04	0	18.62	18.57	0.05	340.12	0.9	335.62	0.86	334.96	0.91	339.43	0.96	336.13	0.92	-47.54	-48.18	-47.71	34.764	0.034	1
PX112W	4/19/2007	101000	39191.42361	31.125065	191.03025	18.5	97	0	10.7	17.1	12.9	1024.2	387.72	0.05	0	382.52	0.05	0	383.86	0.05	0	18.7	18.64	0.02	341.51	0.26	336.9	0.26	336.08	0.32	340.65	0.32	337.26	0.32	-46.44	-47.07	-46.6	34.774	0.013	1
PX112W	4/19/2007	102000	39191.43056	31.118182	190.97568	18.45	98	0	11.9	17	9.1	1024.4	387.71	0.02	0	382.56	0.04	0	383.9	0.04	0	18.74	18.67	0.02	341.14	0.2	336.59	0.19	335.61	0.35	340.12	0.37	336.79	0.35	-46.95	-47.59	-47.11	34.777	0.025	1
PX112W	4/19/2007	103000	39191.4375	31.111655	190.920917	18.4	98	0	6.4	17.2	13.9	1024.5	387.73	0.05	0	382.62	0.07	0	383.96	0.07	0	18.75	18.69	0.04	340.74	0.41	336.22	0.4	335.32	0.32	339.8	0.33	336.5	0.32	-47.3	-47.93	-47.46	34.786	0.028	1
PX112W	4/19/2007	104000	39191.44444	31.104992	190.865639	18.42	98	0	11.7	17.2	20.1	1024.3	387.73	0.05	0	382.55	0.07	0	383.89	0.07	0	18.75	18.69	0.03	340.05	0.33	335.48	0.32	334.58	0.32	339.11	0.33	335.75	0.32	-47.97	-48.62	-48.14	34.818	0.021	1
PX112W	4/19/2007	105000	39191.45139	31.09854	190.810185	18.52	98	0	10.8	17.4	17.7	1024.5	387.69	0.04	0	382.56	0.05	0	383.89	0.05	0	18.79	18.73	0.03	340.29	0.29	335.76	0.28	334.88	0.36	339.37	0.37	336.05	0.36	-47.68	-48.32	-47.84	34.822	0.061	1
PX112W	4/19/2007	110000	39191.45833	31.092234	190.7544	18.54	98	0	10.3	17.5	18.3	1024.4	387.7	0.04	0	382.57	0.08	0	383.91	0.08	0	18.74	18.66	0.04	339.38	0.44	334.86	0.42	333.7	0.53	338.17	0.53	334.86	0.53	-48.87	-49.53	-49.05	34.839	0.016	1
PX112W	4/19/2007	111000	39191.46528	31.086288	190.697968	18.5	98	0	10.8	17.7	12	1024	387.67	0.03	0	382.37	0.08	0	383.7	0.08	0	18.76	18.7	0.04	339.7	0.83	335.03	0.76	334.2	0.57	338.83	0.61	335.37	0.58	-48.17	-48.84	-48.33	34.833	0.019	1
PX112W	4/19/2007	112000	39191.47222	31.080624	190.641306	18.41	98	0	6.5	17.7	12.9	1023.7	387.68	0.03	0	382.26	0.06	0	383.6	0.07	0	18.77	18.7	0.04	339.93	0.61	335.15	0.56	334.22	0.57	338.96	0.62	335.39	0.58	-48.04	-48.72	-48.21	34.836	0.016	1
PX112W	4/19/2007	113000	39191.47917	31.075157	190.584122	18.46	98	0	12	17.8	20.2	1023.5	387.68	0.03	0	382.18	0.05	0	383.52	0.05	0	18.76	18.68	0.02	340.06	0.29	335.21	0.27	334.19	0.25	338.99	0.27	335.36	0.25	-47.99	-48.69	-48.16	34.836	0.019	1
PX112W	4/19/2007	114000	39191.48611	31.069775	190.526831	18.42	98	0	11.9	17.8	19.5	1023.5	387.71	0.04	0	382.12	0.08	0	383.45	0.08	0	18.92	18.89	0.11	341.67	1.66	336.73	1.59	336.23	1.41	341.16	1.48	337.41	1.42	-45.89	-46.55	-46.04	34.824	0.015	1
PX112W	4/19/2007	115000	39191.49306	31.064117	190.46944	18.26	98	0	12.1	17.9	20.7	1023.4	387.74	0.03	0	382.14	0.07	0	383.47	0.07	0	18.91	18.84	0.05	342.27	0.99	337.29	0.98	336.4	0.66	341.33	0.66	337.57	0.66	-45.74	-46.41	-45.9	34.832	0.014	1
PX112W	4/19/2007	120000	39191.5	31.058439	190.411849	18.2	98	0	10.1	18	19.3	1023.1	387.75	0.04	0	381.97	0.09	0	383.3	0.09	0	18.97	18.93	0.13	342.67	1.38	337.54	1.37	337.04	1.33	342.14	1.38	338.21	1.33	-44.93	-45.61	-45.09	34.829	0.028	1
PX112W	4/19/2007	121000	39191.50694	31.05274	190.353944	18.2	98	0	10.8	18	19.9	1023	387.74	0.04	0	381.89	0.06	0	383.21	0.06	0	19.1	19.01	0.06	341.59	0.81	336.4	0.78	335.26	0.74	340.4	0.76	336.43	0.75	-46.63	-47.34	-46.78	34.9	0.015	1
PX112W	4/19/2007	122000	39191.51389	31.047329	190.296479	18.17	98	0	12.5	17.8	20.6	1022.9	387.74	0.04	0	381.9	0.04	0	383.23	0.04	0	19	18.92	0.05	341.56	0.63	336.38	0.6	335.33	0.48	340.46	0.5	336.5	0.48	-46.57	-47.28	-46.73	34.862	0.015	1
PX112W	4/19/2007	123000	39191.52083	31.041797	190.23885	18.02	98	0	10.9	17.9	18.7	1022.6	387.69	0.04	0	381.76	0.06	0	383.09	0.06	0	18.92	18.84	0.03	341.16	0.24	335.9	0.25	334.88	0.49	340.08	0.49	336.04	0.49	-46.88	-47.61	-47.05	34.846	0.023	1
PX112W	4/19/2007	124000	39191.52778	31.036227	190.181061	17.98	98	0	10.3	17.9	18.7	1022.3	387.67	0.03	0	381.65	0.07	0	382.98	0.07	0	18.9	18.83	0.04	339.58	0.39	334.29	0.38	333.43	0.27	338.69	0.27	334.59	0.27	-48.22	-48.98	-48.39	34.854	0.032	1
PX112W	4/19/2007	125000	39191.53472	31.030949	190.123668	18	98	0	12.3	17.9	16.9	1022.2	387.65	0.03	0	381.56	0.04	0	382.89	0.04	0	18.92	18.85	0.02	339.92	0.29	334.55	0.27	333.61	0.39	338.93	0.41	334.77	0.39	-47.95	-48.72	-48.12	34.821	0.025	1
PX112W	4/19/2007	130000	39191.54167	31.025214	190.066795	17.99	98	0	11.3	17.7	11.6	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	18.81	18.72	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.792	0.028	1
PX112W	4/19/2007	131000	39191.54861	31.018509	190.010016	17.89	98	0	12.9	17.8	6.8	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	18.61	18.5	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.03	1
PX112W	4/19/2007	132000	39191.55556	31.011762	189.953165	17.7	98	0	12.9	17.7	7.1	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	18.16	18.04	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.039	1
PX112W	4/19/2007	133000	39191.5625	31.004533	189.897111	17.52	98	0	13.8	17.4	7.8	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	17.94	17.85	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.604	0.025	1
PX112W	4/19/2007	134000	39191.56944	30.997035	189.841963	17.43	98	0	12.8	17.3	5.1	1022.4	387.6	0.03	0	382.04	0.03	0	383.39	0.03	0	18	17.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.022	1
PX112W	4/19/2007	135000	39191.57639	30.989101	189.786662	17.5	98	0	14.1	17.4	19.7	1022.4	387.59	0.03	0	382.03	0.06	0	383.37	0.06	0	18.04	17.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.622	0.026	1
PX112W	4/19/2007	140000	39191.58333	30.981287	189.731321	17.55	98	0	14.6	17.4	19.9	1022.4	387.76	0.11	0	382.18	0.11	0	383.53	0.11	0	18.04	17.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.62	0.022	1
PX112W	4/19/2007	141000	39191.59028	30.974	189.675451	17.5	98	0	7.3	17.5	14.5	1022.4	387.73	0.04	0	382.2	0.05	0	383.55	0.05	0	17.96	17.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.63	0.018	1
PX112W	4/19/2007	142000	39191.59722	30.967643	189.619614	17.35	98	0	13.7	17.4	20.5	1022.2	387.83	0.04	0	382.23	0.07	0	383.58	0.07	0	17.96	17.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.032	1
PX112W	4/19/2007	143000	39191.60417	30.961728	189.563187	17.4	98	0	13.4	17.8	21.1	1022.6	387.83	0.02	0	382.46	0.1	0	383.81	0.11	0	17.81	17.7	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.016	0
PX112W	4/19/2007	144000	39191.61111	30.956739	189.506305	17.45	98	0	13.4	17.6	21.1	1023	387.78	0.04	0	382.61	0.06	0	383.96	0.07	0	17.64	17.55	0.08	337.07	0.51	332.54	0.48	331.37	0.56	335.85	0.59	332.55	0.56	-51.24	-51.93	-51.41	34.575	0.014	0
PX112W	4/19/2007	145000	39191.61806	30.951017	189.449853	17.5	99	0	13.1	17.6	22.1	1023	387.87	0.04	0	382.8	0.06	0	384.16	0.06	0	17.43	17.36	0.03	332.14	2.07	327.77	2.06	326.73	1.97	331.06	1.98	327.9	1.98	-56.07	-56.81	-56.26	34.606	0.03	0
PX112W	4/19/2007	150000	39191.625	30.944591	189.393832	17.58	99	0	15.2	17.5	23.9	1022.8	387.88	0.05	0	382.68	0.08	0	384.03	0.08	0	17.54	17.49	0.04	331.56	1.43	327.1	1.37	326.43	1.28	330.87	1.33	327.59	1.28	-56.25	-57.01	-56.44	34.606	0.016	0
PX112W	4/19/2007	151000	39191.63194	30.938318	189.337876	17.7	99	0	12.6	17.6	21.4	1022.8	387.81	0.06	0	382.63	0.06	0	383.99	0.06	0	17.53	17.46	0.07	334.27	0.72	329.78	0.71	328.88	1.44	333.33	1.48	330.05	1.44	-53.75	-54.48	-53.94	34.576	0.026	0
PX112W	4/19/2007	152000	39191.63889	30.932127	189.281513	17.69	99	0	13.4	17.6	20.5	1022.8	387.74	0.03	0	382.55	0.05	0	383.91	0.05	0	17.55	17.47	0.06	336.91	0.86	332.37	0.85	331.3	0.63	335.8	0.63	332.48	0.63	-51.25	-51.94	-51.43	34.55	0.015	0
PX112W	4/19/2007	153000	39191.64583	30.925884	189.225099	17.67	99	0	12.8	17.6	19.5	1022.7	387.71	0.03	0	382.51	0.03	0	383.87	0.03	0	17.51	17.43	0.04	335.8	0.36	331.27	0.34	330.16	0.54	334.64	0.55	331.33	0.54	-52.35	-53.07	-52.54	34.561	0.021	0
PX112W	4/19/2007	154000	39191.65278	30.919591	189.168758	17.78	99	0	13.6	17.5	20.6	1022.8	387.66	0.04	0	382.53	0.05	0	383.89	0.06	0	17.4	17.34	0.12	332.78	1.29	328.35	1.25	327.52	0.67	331.91	0.69	328.69	0.67	-55.01	-55.75	-55.2	34.597	0.011	0
PX112W	4/19/2007	155000	39191.65972	30.913181	189.112771	17.92	99	0	13.3	17.5	21.8	1022.9	387.59	0.03	0	382.42	0.06	0	383.77	0.06	0	17.55	17.5	0.05	334.99	0.68	330.5	0.66	329.8	1.08	334.26	1.11	330.97	1.08	-52.62	-53.33	-52.8	34.574	0.022	0
PX112W	4/19/2007	160000	39191.66667	30.906519	189.05709	18	99	0	13.7	17.4	22.2	1022.8	387.59	0.03	0	382.43	0.05	0	383.78	0.05	0	17.52	17.43	0.08	336.34	0.79	331.82	0.77	330.7	1.2	335.17	1.23	331.87	1.2	-51.73	-52.42	-51.91	34.554	0.032	0
PX112W	4/19/2007	161000	39191.67361	30.900087	189.001569	18.05	99	0	12.5	17.3	19.3	1022.9	387.59	0.03	0	382.46	0.04	0	383.81	0.04	0	17.49	17.43	0.07	335.57	0.64	331.1	0.62	330.28	0.43	334.72	0.43	331.46	0.43	-52.18	-52.87	-52.35	34.552	0.018	0
PX112W	4/19/2007	162000	39191.68056	30.893747	188.946451	18.03	99	0	13.6	17.3	17.9	1023	387.5	0.04	0	382.38	0.04	0	383.73	0.04	0	17.6	17.53	0.06	336.99	0.61	332.51	0.59	331.56	0.77	336.01	0.8	332.74	0.77	-50.82	-51.49	-50.99	34.571	0.015	0
PX112W	4/19/2007	163000	39191.6875	30.886996	188.891733	18	99	0	14.3	17.1	18.8	1023	387.44	0.03	0	382.31	0.04	0	383.67	0.04	0	17.6	17.55	0.05	335.67	0.59	331.2	0.58	330.5	0.63	334.93	0.65	331.67	0.63	-51.81	-52.51	-52	34.574	0.017	0
PX112W	4/19/2007	164000	39191.69444	30.880041	188.837246	18.06	99	0	13.6	17.1	18.7	1023	387.43	0.03	0	382.24	0.06	0	383.59	0.06	0	17.7	17.65	0.06	336.21	0.18	331.69	0.18	331	0.49	335.49	0.52	332.17	0.49	-51.24	-51.94	-51.42	34.582	0.012	0
PX112W	4/19/2007	165000	39191.70139	30.872996	188.78316	18.1	99	0.01	13.4	16.8	19.2	1022.9	387.38	0.03	0	381.99	0.06	0	383.33	0.06	0	18	17.97	0.07	336.61	0.27	331.92	0.26	331.57	0.52	336.25	0.54	332.74	0.53	-50.42	-51.13	-50.59	34.643	0.02	0
PX112W	4/19/2007	170000	39191.70833	30.866171	188.72973	18.1	99	0.02	13.3	16.7	18.7	1022.9	387.42	0.05	0	381.94	0.05	0	383.28	0.05	0	18.21	18.17	0.04	338.35	0.47	333.54	0.45	332.95	0.53	337.73	0.55	334.12	0.53	-48.99	-49.69	-49.16	34.669	0.024	0
PX112W	4/19/2007	171000	39191.71528	30.859294	188.676326	18.1	99	0.02	13.1	16.8	18.9	1022.9	387.34	0.05	0	381.82	0.05	0	383.16	0.05	0	18.34	18.29	0.03	339.61	0.35	334.74	0.35	333.97	0.33	338.8	0.34	335.14	0.33	-47.85	-48.54	-48.02	34.688	0.017	0
PX112W	4/19/2007	172000	39191.72222	30.852401	188.622595	18.07	99	0.03	11.6	16.8	19.8	1023	387.31	0.03	0	381.77	0.05	0	383.11	0.05	0	18.4	18.35	0.01	340.19	0.3	335.31	0.3	334.55	0.24	339.4	0.23	335.73	0.24	-47.22	-47.91	-47.38	34.682	0.044	0
PX112W	4/19/2007	173000	39191.72917	30.84543	188.568306	18.02	99	0.02	10.9	17.1	19.4	1023.2	387.35	0.04	0	381.87	0.04	0	383.21	0.04	0	18.48	18.44	0.07	340.89	0.65	336.05	0.63	335.48	0.74	340.29	0.76	336.66	0.74	-46.39	-47.06	-46.55	34.686	0.039	0
PX112W	4/19/2007	174000	39191.73611	30.838515	188.513286	18	99	0.03	13	17.3	20.3	1023.4	387.39	0.03	0	381.93	0.05	0	383.27	0.05	0	18.61	18.56	0.02	341.46	0.55	336.62	0.53	335.86	0.64	340.66	0.67	337.03	0.64	-46.07	-46.73	-46.24	34.714	0.021	0
PX112W	4/19/2007	175000	39191.74306	30.831746	188.457619	18.04	99	0.05	11.3	17.5	18.2	1023.5	387.39	0.03	0	381.95	0.04	0	383.29	0.04	0	18.62	18.56	0.02	340.12	0.37	335.32	0.35	334.51	0.43	339.27	0.44	335.69	0.43	-47.44	-48.12	-47.6	34.719	0.009	0
PX112W	4/19/2007	180000	39191.75	30.824951	188.401547	18.1	99	0.07	13	17.6	18.8	1023.4	387.38	0.03	0	381.91	0.04	0	383.25	0.04	0	18.64	18.58	0.03	340.18	0.43	335.35	0.42	334.59	0.44	339.38	0.45	335.76	0.44	-47.32	-48	-47.49	34.722	0.011	0
PX112W	4/19/2007	181000	39191.75694	30.818146	188.344998	18.19	99	0.06	12.7	17.8	18	1023.6	387.4	0.03	0	381.97	0.04	0	383.31	0.04	0	18.68	18.62	0.02	340.91	0.2	336.1	0.21	335.21	0.22	339.98	0.22	336.39	0.22	-46.76	-47.42	-46.92	34.728	0.009	0
PX112W	4/19/2007	182000	39191.76389	30.811288	188.288081	18.3	99	0.05	12.4	17.8	18.4	1023.9	387.4	0.03	0	382.08	0.06	0	383.42	0.06	0	18.69	18.63	0.01	341.23	0.13	336.51	0.14	335.59	0.17	340.27	0.17	336.77	0.17	-46.49	-47.13	-46.65	34.716	0.014	0
PX112W	4/19/2007	183000	39191.77083	30.804298	188.231334	18.39	99	0.05	11.2	17.7	17.7	1024.1	387.16	0.17	0	381.96	0.17	0	383.3	0.17	0	18.65	18.59	0.01	341.33	0.27	336.72	0.27	335.89	0.31	340.47	0.32	337.07	0.31	-46.07	-46.69	-46.23	34.692	0.014	0
PX112W	4/19/2007	184000	39191.77778	30.797228	188.174913	18.5	99	0.07	12.3	17.7	18.7	1024.2	386.9	0.05	0	381.67	0.06	0	383	0.06	0	18.78	18.74	0.05	342.56	0.54	337.91	0.52	337.38	0.5	342.01	0.51	338.56	0.5	-44.29	-44.89	-44.44	34.693	0.02	0
PX112W	4/19/2007	185000	39191.78472	30.790639	188.118554	18.45	99	0.12	10.7	17.6	16.6	1024.2	386.91	0.03	0	381.65	0.05	0	382.99	0.05	0	18.86	18.81	0.04	342.4	0.51	337.72	0.51	336.98	0.38	341.63	0.36	338.16	0.38	-44.67	-45.28	-44.83	34.737	0.023	0
PX112W	4/19/2007	190000	39191.79167	30.784549	188.062282	18.4	99	0.13	7.8	17.7	12.5	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	18.97	18.92	0.02	341.9	0.13	337.15	0.14	336.41	0.26	341.13	0.25	337.58	0.26	-45.26	-45.85	-45.43	34.789	0.014	0
PX112W	4/19/2007	191000	39191.79861	30.778084	188.005734	18.4	99	0.18	10.3	17.7	1.3	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	18.95	18.87	0.05	341.69	0.21	336.97	0.18	335.89	0.26	340.56	0.3	337.06	0.27	-45.8	-46.5	-45.96	34.781	0.014	0
PX112W	4/19/2007	192000	39191.80556	30.771623	187.94866	18.46	99	0.43	11.4	17.7	2.4	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	18.84	18.78	0.02	341.11	0.17	336.41	0.17	335.59	0.26	340.25	0.27	336.76	0.26	-46.12	-46.88	-46.28	34.758	0.015	0
PX112W	4/19/2007	193000	39191.8125	30.765639	187.892617	18.51	99	0.47	8.3	17.7	0.8	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	18.87	18.82	0.03	340.91	0.25	336.14	0.27	335.44	0.36	340.19	0.36	336.61	0.36	-46.29	-47.02	-46.44	34.761	0.031	0
PX112W	4/19/2007	194000	39191.81944	30.759845	187.836171	18.72	99	0.54	12.1	17.7	4.3	1023.8	387.28	0.04	0	381.75	0.04	0	383.07	0.05	0	19.04	19.01	0.05	340.58	0.18	335.71	0.14	335.23	0.25	340.08	0.26	336.39	0.25	-46.52	-47.2	-46.68	34.809	0.023	0
PX112W	4/19/2007	195000	39191.82639	30.754097	187.779358	18.92	99	0.44	11.7	17.9	4.5	1023.8	387.3	0.05	0	381.72	0.03	0	383.05	0.03	0	19.19	19.13	0.02	341.82	0.32	336.87	0.34	336.08	0.34	341	0.33	337.25	0.34	-45.64	-46.3	-45.8	34.841	0.012	0
PX112W	4/19/2007	200000	39191.83333	30.748886	187.721607	19	99	0.42	11.7	18.1	4.1	1024.1	387.12	0.06	0	381.68	0.04	0	383.01	0.04	0	19.14	19.06	0.03	341.2	0.42	336.37	0.38	335.29	0.48	340.08	0.51	336.46	0.48	-46.39	-47.04	-46.55	34.833	0.013	0
PX112W	4/19/2007	201000	39191.84028	30.744373	187.663773	19	99	0.44	11.6	18	3.7	1024.2	387.08	0.03	0	381.75	0.04	0	383.08	0.05	0	19.02	18.94	0.05	339.97	0.23	335.25	0.22	334.17	0.42	338.83	0.45	335.33	0.42	-47.58	-48.25	-47.75	34.816	0.016	0
PX112W	4/19/2007	202000	39191.84722	30.740076	187.606107	18.99	99	0.47	10.2	17.9	2.4	1024.1	387.07	0.04	0	381.83	0.04	0	383.17	0.04	0	18.77	18.68	0.03	339.54	0.94	334.9	0.92	333.69	0.9	338.27	0.91	334.85	0.9	-48.14	-48.8	-48.32	34.762	0.016	0
PX112W	4/19/2007	203000	39191.85417	30.736184	187.548594	18.97	99	0.51	11.5	17.9	3.6	1024.1	387.1	0.03	0	381.75	0.05	0	383.08	0.05	0	18.93	18.88	0.07	340.95	1.29	336.22	1.23	335.57	0.93	340.28	0.98	336.74	0.94	-46.18	-46.82	-46.34	34.792	0.022	0
PX112W	4/19/2007	204000	39191.86111	30.732373	187.491246	19.01	99	0.57	11.4	17.9	4.1	1024	387.14	0.03	0	381.84	0.05	0	383.18	0.05	0	18.77	18.67	0.07	340.92	0.49	336.21	0.46	334.85	0.5	339.5	0.52	336.02	0.5	-46.99	-47.64	-47.16	34.771	0.021	0
PX112W	4/19/2007	205000	39191.86806	30.728574	187.433708	19.1	98	0.61	11.8	17.9	4.7	1023.9	387.22	0.06	0	381.91	0.06	0	383.25	0.06	0	18.64	18.58	0.02	340.56	0.31	335.87	0.3	335	0.48	339.66	0.49	336.18	0.48	-46.91	-47.56	-47.07	34.721	0.013	0
PX112W	4/19/2007	210000	39191.875	30.724632	187.376557	19.05	98	0.5	12	17.8	4.9	1023.9	387.21	0.08	0	381.92	0.07	0	383.26	0.07	0	18.62	18.54	0.04	340.86	0.3	336.17	0.29	335.12	0.55	339.75	0.57	336.29	0.55	-46.8	-47.46	-46.97	34.704	0.011	0
PX112W	4/19/2007	211000	39191.88194	30.720346	187.319068	19.04	98	0.51	11.9	18	4.1	1024	387.04	0.05	0	381.82	0.04	0	383.16	0.04	0	18.57	18.5	0.02	340.29	0.08	335.68	0.1	334.72	0.33	339.29	0.33	335.9	0.33	-47.1	-47.75	-47.26	34.69	0.014	0
PX112W	4/19/2007	212000	39191.88889	30.715327	187.261572	19	98	0.52	6.3	18	3.2	1024	386.96	0.05	0	381.81	0.06	0	383.15	0.06	0	18.48	18.4	0.04	340.5	0.24	335.94	0.23	334.86	0.45	339.38	0.46	336.04	0.45	-46.95	-47.58	-47.11	34.687	0.016	0
PX112W	4/19/2007	213000	39191.89583	30.710375	187.203648	19	97	0.57	11.6	18.1	17.2	1023.9	386.98	0.03	0	381.78	0.04	0	383.12	0.04	0	18.47	18.4	0.04	341.26	0.6	336.64	0.59	335.71	0.59	340.28	0.61	336.89	0.59	-46.07	-46.7	-46.23	34.673	0.017	0
PX112W	4/19/2007	214000	39191.90278	30.70576	187.145641	19.01	97	0.58	11	18.1	17.5	1023.9	387.01	0.04	0	381.85	0.06	0	383.19	0.06	0	18.4	18.32	0.04	340.66	0.5	336.09	0.48	335	0.63	339.53	0.66	336.18	0.63	-46.85	-47.48	-47.01	34.674	0.017	0
PX112W	4/19/2007	215000	39191.90972	30.70118	187.087172	19.09	97	0.51	11.5	18.3	18.2	1023.9	387.09	0.05	0	381.94	0.04	0	383.28	0.05	0	18.38	18.32	0.06	339.85	0.47	335.3	0.46	334.48	0.92	338.99	0.96	335.65	0.93	-47.46	-48.1	-47.63	34.661	0.015	0
PX112W	4/19/2007	220000	39191.91667	30.696684	187.028631	19.1	97	0.34	11	18.3	18.9	1023.9	387.18	0.03	0	382.01	0.05	0	383.35	0.05	0	18.45	18.38	0.03	341	0.27	336.41	0.27	335.48	0.64	340.02	0.66	336.65	0.64	-46.53	-47.16	-46.7	34.656	0.016	0
PX112W	4/19/2007	221000	39191.92361	30.691929	186.969686	19.05	97	0.32	11	18.4	18.8	1023.8	387.18	0.03	0	381.99	0.05	0	383.33	0.05	0	18.4	18.33	0.03	340.25	0.25	335.66	0.26	334.71	0.45	339.25	0.46	335.89	0.45	-47.28	-47.93	-47.44	34.637	0.012	0
PX112W	4/19/2007	222000	39191.93056	30.686909	186.910515	18.98	97	0.52	10.9	18.5	18.3	1023.5	387.16	0.02	0	381.83	0.05	0	383.17	0.05	0	18.43	18.37	0.04	341.07	0.68	336.35	0.63	335.5	0.84	340.18	0.89	336.68	0.84	-46.33	-46.98	-46.49	34.629	0.011	0
PX112W	4/19/2007	223000	39191.9375	30.681674	186.851454	19.1	97	0.66	12.4	18.3	19.9	1023.2	387.25	0.06	0	381.77	0.09	0	383.1	0.09	0	18.46	18.41	0.07	342.23	0.79	337.37	0.72	336.6	0.98	341.44	1.03	337.78	0.98	-45.17	-45.81	-45.32	34.631	0.017	0
PX112W	4/19/2007	224000	39191.94444	30.676604	186.792784	19.27	97	0.88	12	18.4	18.1	1022.9	387.29	0.04	0	381.68	0.08	0	383.02	0.08	0	18.5	18.43	0.06	343.19	0.64	338.2	0.64	337.17	0.8	342.12	0.82	338.35	0.8	-44.51	-45.17	-44.67	34.618	0.013	0
PX112W	4/19/2007	225000	39191.95139	30.671247	186.73357	19.39	96	0.65	11.5	18.5	17.5	1022.9	387.25	0.04	0	381.68	0.06	0	383.02	0.06	0	18.47	18.38	0.08	342.72	0.82	337.76	0.81	336.6	1.25	341.5	1.29	337.78	1.25	-45.08	-45.75	-45.24	34.608	0.018	0
PX112W	4/19/2007	230000	39191.95833	30.665443	186.674373	19.34	96	0.71	11.5	18.5	17.7	1022.9	387.21	0.03	0	381.64	0.06	0	382.98	0.06	0	18.43	18.37	0.09	342	0.71	337.06	0.71	336.23	1.19	341.14	1.23	337.41	1.2	-45.41	-46.07	-45.57	34.601	0.021	0
PX112W	4/19/2007	231000	39191.96528	30.659418	186.615396	19.36	96	0.74	11.4	18.4	18	1022.6	387.18	0.03	0	381.51	0.04	0	382.84	0.04	0	18.45	18.37	0.07	342.66	0.56	337.6	0.56	336.4	0.83	341.41	0.85	337.58	0.83	-45.11	-45.77	-45.26	34.613	0.014	0
PX112W	4/19/2007	232000	39191.97222	30.653404	186.55677	19.35	96	0.83	11.7	18.3	18.5	1022.4	387.18	0.03	0	381.37	0.05	0	382.71	0.05	0	18.51	18.45	0.06	342.68	1.29	337.52	1.23	336.67	1.04	341.8	1.07	337.85	1.04	-44.7	-45.38	-44.86	34.612	0.027	0
PX112W	4/19/2007	233000	39191.97917	30.647222	186.498385	19.4	95	0.74	12.2	18.3	19	1022.1	387.21	0.03	0	381.25	0.13	0	382.58	0.13	0	18.57	18.57	0.3	341.52	1.41	336.26	1.38	336.19	1.96	341.45	2.05	337.36	1.97	-45.06	-45.76	-45.22	34.68	0.055	0
PX112W	4/19/2007	234000	39191.98611	30.640986	186.4398	19.53	95	0.76	12.9	18.4	19.7	1022	387.21	0.04	0	381.08	0.05	0	382.41	0.05	0	18.89	18.82	0.06	341.87	0.56	336.43	0.56	335.49	0.89	340.88	0.92	336.65	0.89	-45.59	-46.33	-45.76	34.77	0.021	0
PX112W	4/19/2007	235000	39191.99306	30.634732	186.381479	19.67	95	0.73	12.9	18.1	19	1021.9	387.23	0.04	0	380.98	0.07	0	382.31	0.08	0	19.02	18.96	0.09	344.32	1.13	338.74	1.08	337.95	1.4	343.49	1.46	339.12	1.4	-43.03	-43.74	-43.19	34.756	0.023	0
PX112W	4/20/2007	0	39192	30.628562	186.324104	19.7	95	0.7	13	17.9	19.3	1021.7	387.22	0.03	0	380.84	0.06	0	382.16	0.06	0	19.14	19.09	0.07	344.95	0.76	339.25	0.74	338.66	0.65	344.33	0.68	339.83	0.66	-42.18	-42.89	-42.33	34.773	0.015	1
PX112W	4/20/2007	1000	39192.00694	30.622552	186.267198	19.73	95	0.74	12.5	17.8	18.4	1021.7	387.21	0.04	0	380.81	0.07	0	382.13	0.07	0	19.23	19.17	0.06	346.26	0.5	340.51	0.48	339.78	0.82	345.49	0.85	340.96	0.82	-41.03	-41.72	-41.17	34.772	0.015	1
PX112W	4/20/2007	2000	39192.01389	30.61663	186.210308	19.83	95	0.72	12.7	17.8	19	1021.7	387.15	0.05	0	380.76	0.09	0	382.08	0.09	0	19.21	19.14	0.1	345.55	0.9	339.81	0.87	338.86	1.28	344.54	1.33	340.04	1.28	-41.9	-42.61	-42.04	34.771	0.032	1
PX112W	4/20/2007	3000	39192.02083	30.610381	186.153381	19.92	94	0.84	12.5	17.9	19.4	1021.7	386.95	0.05	0	380.67	0.08	0	382	0.08	0	19.07	18.94	0.19	345.48	0.92	339.81	0.84	338.02	1.79	343.6	1.87	339.2	1.79	-42.65	-43.35	-42.8	34.71	0.071	1
PX112W	4/20/2007	4000	39192.02778	30.603638	186.096327	20.01	94	0.76	12.4	17.9	19.5	1021.8	386.97	0.05	0	380.89	0.11	0	382.22	0.11	0	18.67	18.55	0.18	344.1	1.92	338.64	1.85	337.1	2.67	342.48	2.77	338.28	2.68	-43.79	-44.49	-43.94	34.535	0.037	1
PX112W	4/20/2007	5000	39192.03472	30.597188	186.039777	20.1	93	0.83	12	17.7	19.8	1021.7	387.06	0.04	0	380.95	0.15	0	382.28	0.16	0	18.61	18.58	0.29	342.19	2.98	336.78	2.91	336.3	3.16	341.7	3.27	337.48	3.17	-44.65	-45.36	-44.8	34.441	0.077	1
PX112W	4/20/2007	10000	39192.04167	30.59047	185.982899	20	93	0.8	11.4	18	2.2	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	18.73	18.66	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.263	0.084	1
PX112W	4/20/2007	11000	39192.04861	30.585243	185.92612	20.05	93	0.64	11.9	17.5	2.9	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	18.74	18.62	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.332	0.083	1
PX112W	4/20/2007	12000	39192.05556	30.580671	185.870265	20.17	94	0.55	10.9	17.5	1.9	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	18.36	18.25	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.386	0.058	1
PX112W	4/20/2007	13000	39192.0625	30.576361	185.813502	20.26	94	0.56	9.1	17.9	0.7	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	18.38	18.33	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.075	1
PX112W	4/20/2007	14000	39192.06944	30.571916	185.755949	20.43	93	0.6	10.2	18	1.7	1021.5	386.72	0.14	0	380.43	0.14	0	381.76	0.14	0	18.81	18.74	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.306	0.068	1
PX112W	4/20/2007	15000	39192.07639	30.567114	185.698847	20.5	93	0.5	9	17.7	1.2	1021.5	386.62	0.09	0	380.16	0.13	0	381.47	0.13	0	19.14	19.11	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.258	0.076	1
PX112W	4/20/2007	20000	39192.08333	30.561502	185.642282	20.56	93	0.6	8.6	17.7	1.2	1021.3	386.48	0.02	0	379.98	0.05	0	381.3	0.06	0	19.1	19.02	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.019	1
PX112W	4/20/2007	21000	39192.09028	30.555655	185.585428	20.43	92	0.59	9.2	17.9	3.4	1021.1	386.41	0.06	0	379.77	0.15	0	381.09	0.15	0	19.22	19.2	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.44	0.023	1
PX112W	4/20/2007	22000	39192.09722	30.549978	185.528394	20.12	92	0.49	9.7	17.7	5.4	1021.1	386.42	0.12	0	379.47	0.14	0	380.78	0.15	0	19.83	19.78	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.059	1
PX112W	4/20/2007	23000	39192.10417	30.544871	185.471947	19.62	91	0.3	9.8	17.6	7.5	1020.9	387.02	0.15	0	380.09	0.13	0	381.4	0.13	0	19.64	19.59	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.621	0.032	1
PX112W	4/20/2007	24000	39192.11111	30.539353	185.415247	19.2	92	0.27	8.4	17.9	6.6	1020.9	387.21	0.05	0	380.15	0.09	0	381.46	0.09	0	19.88	19.82	0.16	347.06	1.33	340.71	1.29	339.94	2.13	346.25	2.22	341.11	2.14	-40.21	-40.96	-40.35	34.589	0.033	1
PX112W	4/20/2007	25000	39192.11806	30.532978	185.358026	19.02	93	0.26	7.9	17.9	6.6	1020.9	387.3	0.04	0	380.28	0.1	0	381.58	0.1	0	19.86	19.77	0.14	347.46	0.68	341.12	0.68	339.94	1.7	346.21	1.76	341.11	1.7	-40.34	-41.09	-40.47	34.622	0.051	1
PX112W	4/20/2007	30000	39192.125	30.526681	185.300637	18.93	94	0.26	7.7	18.1	6.6	1020.8	387.28	0.04	0	380.23	0.07	0	381.53	0.07	0	19.83	19.77	0.13	347.83	1.34	341.47	1.31	340.57	2.42	346.89	2.5	341.74	2.43	-39.66	-40.39	-39.79	34.684	0.045	1
PX112W	4/20/2007	31000	39192.13194	30.520397	185.243178	18.99	94	0.33	7.2	18	6	1020.9	387.35	0.05	0	380.25	0.07	0	381.55	0.07	0	19.93	19.9	0.14	348.16	1.31	341.76	1.26	341.34	1.43	347.71	1.5	342.51	1.43	-38.91	-39.64	-39.04	34.717	0.037	1
PX112W	4/20/2007	32000	39192.13889	30.514655	185.186122	18.96	94	0.22	7	17.8	5.8	1020.9	387.49	0.04	0	380.37	0.09	0	381.68	0.09	0	20.04	19.94	0.15	346.91	1.18	340.49	1.12	339.18	1.54	345.53	1.62	340.35	1.54	-41.19	-41.96	-41.33	34.792	0.033	1
PX112W	4/20/2007	33000	39192.14583	30.509246	185.129214	18.92	94	0.27	6.3	17.9	5.7	1020.8	387.5	0.05	0	380.42	0.07	0	381.73	0.08	0	19.85	19.79	0.04	342.35	0.41	336.07	0.41	335.22	0.66	341.46	0.69	336.38	0.66	-45.2	-46.04	-45.35	34.791	0.021	1
PX112W	4/20/2007	34000	39192.15278	30.504019	185.071763	19	95	0.25	6.1	18	5.5	1020.7	387.44	0.03	0	380.29	0.06	0	381.59	0.06	0	19.94	19.89	0.06	343.6	0.52	337.23	0.48	336.61	0.74	342.95	0.79	337.77	0.74	-43.68	-44.49	-43.82	34.767	0.022	1
PX112W	4/20/2007	35000	39192.15972	30.498943	185.014033	19.01	95	0.26	4.9	18.1	7.2	1020.7	387.51	0.03	0	380.11	0.09	0	381.41	0.09	0	20.32	20.31	0.14	347.92	2.13	341.27	2.02	341.13	1.69	347.77	1.78	342.29	1.69	-38.98	-39.74	-39.12	34.739	0.024	1
PX112W	4/20/2007	40000	39192.16667	30.493828	184.955849	18.97	94	0.14	5.5	18.3	14.9	1020.6	387.56	0.05	0	380.17	0.06	0	381.47	0.06	0	20.31	20.25	0.03	348.08	1.32	341.42	1.28	340.63	1.05	347.25	1.08	341.8	1.05	-39.54	-40.31	-39.67	34.727	0.027	1
PX112W	4/20/2007	41000	39192.17361	30.4887	184.897919	18.79	94	0.12	6.3	18.1	15.5	1020.7	387.67	0.03	0	380.37	0.07	0	381.67	0.07	0	20.25	20.17	0.09	345.85	1.1	339.3	1.04	338.24	1.1	344.73	1.16	339.39	1.1	-42.13	-42.94	-42.28	34.686	0.028	1
PX112W	4/20/2007	42000	39192.18056	30.483386	184.840333	18.7	94	0.1	5.6	17.9	14.7	1020.8	387.66	0.03	0	380.41	0.04	0	381.71	0.04	0	20.22	20.15	0.02	345.87	0.52	339.36	0.51	338.31	0.63	344.77	0.64	339.47	0.63	-42.1	-42.89	-42.24	34.685	0.023	1
PX112W	4/20/2007	43000	39192.1875	30.477824	184.782398	18.71	95	0.09	3.7	18.3	13.1	1020.7	387.62	0.03	0	380.35	0.04	0	381.66	0.04	0	20.18	20.1	0.05	346.54	0.22	340	0.23	338.81	0.62	345.28	0.64	339.97	0.62	-41.54	-42.34	-41.69	34.686	0.025	1
PX112W	4/20/2007	44000	39192.19444	30.472119	184.724503	18.7	95	0.08	5.1	18	13.5	1020.8	387.62	0.04	0	380.49	0.12	0	381.8	0.12	0	19.97	19.87	0.12	344.48	1.14	338.09	1.05	336.64	1.18	342.95	1.28	337.79	1.18	-43.85	-44.67	-44.01	34.616	0.034	1
PX112W	4/20/2007	45000	39192.20139	30.466457	184.666793	18.6	95	0.08	7.5	18.1	13.8	1021	387.7	0.04	0	380.73	0.07	0	382.04	0.07	0	19.79	19.7	0.03	342.38	0.34	336.18	0.34	335.01	0.45	341.15	0.47	336.17	0.45	-45.72	-46.55	-45.87	34.543	0.025	1
PX112W	4/20/2007	50000	39192.20833	30.461101	184.609198	18.5	96	0.07	7.3	18.1	12.9	1021.1	387.73	0.03	0	380.77	0.05	0	382.07	0.05	0	19.84	19.79	0.08	343.88	1.6	337.68	1.55	336.95	1.57	343.11	1.62	338.11	1.58	-43.82	-44.62	-43.96	34.491	0.043	1
PX112W	4/20/2007	51000	39192.21528	30.456294	184.552615	18.5	96	0.05	5.4	17.4	11.4	1021.3	387.71	0.04	0	380.88	0.06	0	382.19	0.06	0	19.79	19.69	0.05	344.46	0.92	338.35	0.85	337.08	0.75	343.12	0.8	338.24	0.75	-43.8	-44.59	-43.95	34.433	0.034	1
PX112W	4/20/2007	52000	39192.22222	30.452148	184.4984	18.5	96	0.03	5.5	16.6	10.7	1021.5	387.67	0.07	0	380.99	0.05	0	382.31	0.06	0	19.62	19.5	0.12	344.34	0.36	338.36	0.35	336.74	0.51	342.64	0.56	337.9	0.51	-44.25	-45.03	-44.41	34.489	0.034	1
PX112W	4/20/2007	53000	39192.22917	30.448018	184.444241	18.5	96	0.02	4	17.3	9.7	1021.4	387.64	0.04	0	381.04	0.07	0	382.35	0.07	0	19.4	19.34	0.09	343.59	0.58	337.7	0.55	336.77	0.93	342.6	0.98	337.93	0.93	-44.27	-45.04	-44.42	34.516	0.031	1
PX112W	4/20/2007	54000	39192.23611	30.443732	184.388437	18.5	96	0.01	4.1	17.4	9.1	1021.4	387.62	0.03	0	381.07	0.07	0	382.4	0.08	0	19.33	19.22	0.14	342.9	0.57	337.06	0.52	335.56	1.22	341.32	1.29	336.72	1.23	-45.51	-46.3	-45.68	34.603	0.058	1
PX112W	4/20/2007	55000	39192.24306	30.439394	184.33241	18.5	97	0.01	3.7	17.6	8.9	1021.5	387.57	0.03	0	381.17	0.07	0	382.49	0.08	0	19.06	18.98	0.14	340.36	1.49	334.7	1.45	333.74	1.49	339.35	1.55	334.9	1.5	-47.43	-48.22	-47.59	34.539	0.047	1
PX112W	4/20/2007	60000	39192.25	30.434615	184.275887	18.5	97	0.01	3.4	17.6	7.8	1021.5	387.59	0.03	0	381.18	0.06	0	382.5	0.06	0	19.11	19.02	0.12	341.39	1.52	335.7	1.48	334.43	1.63	340.06	1.68	335.59	1.63	-46.75	-47.53	-46.91	34.558	0.039	1
PX112W	4/20/2007	61000	39192.25694	30.429771	184.220472	18.5	97	0	3	17.4	8.4	1021.4	387.6	0.03	0	381.22	0.04	0	382.55	0.04	0	18.98	18.89	0.06	339.37	0.61	333.74	0.59	332.49	0.64	338.05	0.66	333.65	0.64	-48.73	-49.55	-48.9	34.592	0.037	1
PX112W	4/20/2007	62000	39192.26389	30.424184	184.164304	18.5	97	0	3	17.6	11.6	1021.4	387.6	0.03	0	381.24	0.06	0	382.57	0.06	0	18.88	18.8	0.06	338.34	0.53	332.75	0.51	331.68	1	337.22	1.04	332.84	1.01	-49.56	-50.38	-49.73	34.613	0.043	1
PX112W	4/20/2007	63000	39192.27083	30.418395	184.108993	18.5	97	0	3.4	17.1	11.9	1021.6	387.6	0.06	0	381.27	0.07	0	382.6	0.07	0	18.96	18.9	0.06	339.16	1	333.6	0.99	332.77	1.25	338.3	1.28	333.93	1.26	-48.5	-49.3	-48.67	34.619	0.044	1
PX112W	4/20/2007	64000	39192.27778	30.412434	184.053811	18.42	97	0	3.4	17.5	12	1021.7	387.56	0.02	0	381.28	0.04	0	382.6	0.05	0	18.97	18.88	0.06	340.17	0.78	334.62	0.76	333.5	0.57	339	0.59	334.66	0.57	-47.78	-48.56	-47.94	34.643	0.035	1
PX112W	4/20/2007	65000	39192.28472	30.406279	183.998554	18.4	97	0	3.8	17.3	10.9	1021.7	387.53	0.03	0	381.27	0.04	0	382.6	0.04	0	18.94	18.86	0.05	339.96	0.53	334.44	0.5	333.26	0.52	338.72	0.53	334.42	0.52	-48.01	-48.81	-48.18	34.645	0.036	1
PX112W	4/20/2007	70000	39192.29167	30.399987	183.942404	18.4	97	0	2.8	17.5	10.3	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	18.94	18.87	0.03	339.67	0.33	334.15	0.34	333.15	0.42	338.62	0.43	334.31	0.42	-48.02	-48.84	-48.19	34.604	0.043	1
PX112W	4/20/2007	71000	39192.29861	30.393776	183.887083	18.4	97	0	3.4	17.3	5.6	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	18.9	18.82	0.03	339.13	0.31	333.66	0.3	332.55	0.73	337.96	0.75	333.7	0.73	-48.53	-49.44	-48.7	34.621	0.043	1
PX112W	4/20/2007	72000	39192.30556	30.387855	183.832977	18.4	97	0	2.7	17.1	6.3	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	18.82	18.73	0.05	338.53	0.63	333.12	0.6	331.92	0.62	337.27	0.65	333.08	0.62	-49.06	-50.06	-49.23	34.622	0.043	1
PX112W	4/20/2007	73000	39192.3125	30.382123	183.777726	18.4	97	0	2.9	17.4	10.7	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	18.84	18.81	0.18	337.82	0.48	332.4	0.46	332.06	1.38	337.46	1.46	333.22	1.39	-48.83	-49.81	-48.99	34.593	0.033	1
PX112W	4/20/2007	74000	39192.31944	30.376603	183.721993	18.42	97	0	4.4	17.6	11.8	1021.9	387.2	0.02	0	380.79	0.04	0	382.11	0.04	0	19.33	19.28	0.05	344.41	1.34	338.7	1.28	338.12	1.08	343.79	1.13	339.29	1.09	-42.67	-43.41	-42.82	34.582	0.035	1
PX112W	4/20/2007	75000	39192.32639	30.370893	183.666921	18.49	98	0	2.1	17.2	10.8	1021.8	387.18	0.04	0	380.78	0.04	0	382.1	0.04	0	19.32	19.24	0.07	344.74	1.3	339.01	1.26	337.92	1.07	343.59	1.1	339.09	1.08	-42.86	-43.59	-43.01	34.564	0.055	1
PX112W	4/20/2007	80000	39192.33333	30.365001	183.611979	18.41	98	0	4	16.9	12.5	1021.8	387.06	0.04	0	380.47	0.15	0	381.78	0.15	0	19.61	19.62	0.21	342.44	1.96	336.61	1.83	336.73	1.73	342.57	1.85	337.89	1.73	-43.74	-44.49	-43.89	34.627	0.037	1
PX112W	4/20/2007	81000	39192.34028	30.359706	183.558205	18.42	98	0	5.5	16.8	11.3	1021.9	386.94	0.04	0	380.28	0.04	0	381.59	0.04	0	19.9	19.83	0.05	346.05	0.68	340.07	0.67	339.16	0.6	345.1	0.61	340.32	0.6	-41.12	-41.84	-41.27	34.662	0.043	1
PX112W	4/20/2007	82000	39192.34722	30.354686	183.505723	18.47	98	0	6	16.5	14.2	1022	386.83	0.05	0	380.23	0.06	0	381.54	0.07	0	19.81	19.74	0.04	344.56	0.52	338.65	0.51	337.7	0.65	343.56	0.67	338.86	0.65	-42.53	-43.27	-42.68	34.698	0.045	1
PX112W	4/20/2007	83000	39192.35417	30.350375	183.453132	18.52	98	0	6.5	16.2	13.5	1022	386.65	0.1	0	379.99	0.1	0	381.29	0.1	0	19.96	19.9	0.06	346.26	1.15	340.27	1.11	339.51	0.74	345.46	0.76	340.67	0.74	-40.48	-41.19	-40.62	34.737	0.034	1
PX112W	4/20/2007	84000	39192.36111	30.345816	183.400946	18.67	98	0	6.7	16.5	13.4	1021.9	386.23	0.22	0	379.5	0.25	0	380.8	0.25	0	20.03	19.97	0.05	346.74	0.53	340.67	0.49	339.88	0.71	345.91	0.74	341.04	0.71	-39.62	-40.32	-39.76	34.662	0.052	1
PX112W	4/20/2007	85000	39192.36806	30.340678	183.348515	18.87	98	0	6.5	16.6	13.9	1021.7	385.81	0.06	0	379.12	0.07	0	380.42	0.07	0	19.9	19.8	0.08	344.79	0.89	338.76	0.87	337.44	1.23	343.4	1.28	338.6	1.24	-41.68	-42.41	-41.82	34.625	0.045	1
PX112W	4/20/2007	90000	39192.375	30.335654	183.295579	19	98	0	6.7	16.6	12.4	1021.6	385.71	0.03	0	378.98	0.07	0	380.29	0.07	0	19.85	19.79	0.07	343.47	1.1	337.45	1.05	336.67	1	342.64	1.04	337.83	1	-42.31	-43.07	-42.46	34.631	0.053	1
PX112W	4/20/2007	91000	39192.38194	30.330773	183.242361	19.12	98	0	6.7	16.8	12.5	1021.5	385.69	0.03	0	378.94	0.06	0	380.25	0.06	0	19.8	19.7	0.08	344.4	0.81	338.33	0.77	337.06	1.11	343.05	1.16	338.22	1.11	-41.88	-42.64	-42.03	34.697	0.036	1
PX112W	4/20/2007	92000	39192.38889	30.325787	183.188255	19.2	98	0	6.5	16.7	11.8	1021.6	385.69	0.03	0	379.03	0.05	0	380.34	0.05	0	19.69	19.61	0.08	342.8	0.57	336.84	0.56	335.67	1.18	341.57	1.23	336.83	1.19	-43.36	-44.12	-43.51	34.695	0.039	1
PX112W	4/20/2007	93000	39192.39583	30.320974	183.135109	19.2	98	0	7	16.7	11.9	1021.6	385.66	0.03	0	379.01	0.05	0	380.32	0.05	0	19.63	19.59	0.08	342.82	0.99	336.89	0.95	336.36	1.33	342.26	1.39	337.52	1.33	-42.65	-43.4	-42.8	34.718	0.038	1
PX112W	4/20/2007	94000	39192.40278	30.316502	183.08204	19.19	98	0	6.7	16.4	10.1	1021.5	385.68	0.03	0	378.92	0.04	0	380.23	0.04	0	19.83	19.77	0.05	346.39	0.78	340.29	0.76	339.51	0.61	345.56	0.63	340.67	0.62	-39.41	-40.12	-39.56	34.699	0.057	1
PX112W	4/20/2007	95000	39192.40972	30.312022	183.029336	19.1	98	0	7	16.8	3.6	1021.5	385.72	0.03	0	378.93	0.04	0	380.23	0.04	0	19.87	19.8	0.04	346.97	0.35	340.82	0.34	339.87	0.61	345.96	0.63	341.04	0.61	-39.06	-39.76	-39.19	34.723	0.037	1
PX112W	4/20/2007	100000	39192.41667	30.30749	182.975489	19.05	98	0	8	17.1	5.2	1021.2	385.71	0.03	0	378.87	0.06	0	380.17	0.06	0	19.81	19.72	0.08	346.61	0.4	340.42	0.37	339.18	0.83	345.31	0.88	340.35	0.83	-39.69	-40.4	-39.82	34.713	0.035	1
PX112W	4/20/2007	101000	39192.42361	30.30238	182.921241	19	98	0	8.3	16.9	6.1	1021	385.64	0.03	0	378.88	0.08	0	380.19	0.08	0	19.49	19.4	0.05	344.11	1.47	338.03	1.47	336.83	1.31	342.85	1.32	338	1.31	-42.05	-42.79	-42.19	34.682	0.04	1
PX112W	4/20/2007	102000	39192.43056	30.29669	182.868459	19.01	98	0	7.8	16.4	5.6	1021	385.61	0.03	0	378.88	0.06	0	380.18	0.06	0	19.42	19.35	0.05	344.14	0.4	338.09	0.37	337.08	0.47	343.08	0.5	338.25	0.47	-41.8	-42.53	-41.93	34.625	0.045	1
PX112W	4/20/2007	103000	39192.4375	30.290826	182.815698	19.06	98	0	4.4	16.7	4.9	1021	385.58	0.03	0	378.9	0.09	0	380.21	0.09	0	19.32	19.22	0.09	343.39	1.43	337.4	1.35	336.08	1.23	342.01	1.31	337.24	1.23	-42.82	-43.57	-42.97	34.674	0.036	1
PX112W	4/20/2007	104000	39192.44444	30.285166	182.762574	19.14	98	0	8.1	16.7	10.6	1021.1	385.59	0.03	0	378.92	0.04	0	380.24	0.04	0	19.31	19.25	0.03	342.18	0.61	336.24	0.58	335.47	0.44	341.37	0.47	336.63	0.44	-43.45	-44.22	-43.61	34.674	0.024	1
PX112W	4/20/2007	105000	39192.45139	30.279635	182.70976	19.2	98	0	7.7	16.4	11.6	1021	385.58	0.03	0	378.85	0.06	0	380.16	0.06	0	19.41	19.36	0.09	343.5	0.99	337.48	0.94	336.79	0.91	342.77	0.96	337.95	0.91	-42.06	-42.81	-42.21	34.656	0.038	1
PX112W	4/20/2007	110000	39192.45833	30.274322	182.656951	19.28	98	0	7.9	17	12.6	1021	385.57	0.03	0	378.81	0.05	0	380.12	0.05	0	19.48	19.42	0.03	344.81	0.35	338.74	0.34	337.89	0.49	343.92	0.51	339.05	0.5	-40.92	-41.65	-41.07	34.646	0.032	1
PX112W	4/20/2007	111000	39192.46528	30.269406	182.603194	19.3	99	0	8	16.8	11.4	1021	385.71	0.06	0	378.82	0.05	0	380.12	0.06	0	19.66	19.6	0.08	346.39	1.39	340.18	1.31	339.43	0.91	345.61	0.98	340.6	0.92	-39.39	-40.1	-39.52	34.591	0.031	1
PX112W	4/20/2007	112000	39192.47222	30.264645	182.549776	19.3	99	0	4.2	16.5	5.4	1020.7	385.74	0.04	0	378.84	0.06	0	380.15	0.06	0	19.53	19.44	0.03	344.99	0.81	338.78	0.8	337.63	0.72	343.78	0.73	338.79	0.72	-41.21	-41.96	-41.36	34.611	0.037	1
PX112W	4/20/2007	113000	39192.47917	30.260566	182.497685	19.19	99	0	6.8	16.2	14.6	1020.6	385.57	0.05	0	378.62	0.09	0	379.93	0.09	0	19.5	19.44	0.05	344.45	0.42	338.22	0.45	337.41	0.36	343.6	0.38	338.57	0.37	-41.21	-41.97	-41.36	34.598	0.038	1
PX112W	4/20/2007	114000	39192.48611	30.256235	182.445872	19.2	99	0	7.8	16.3	14	1020.3	385.5	0.03	0	378.45	0.07	0	379.76	0.07	0	19.53	19.44	0.08	345.51	0.75	339.16	0.73	337.99	0.6	344.28	0.63	339.15	0.6	-40.46	-41.22	-40.61	34.568	0.035	1
PX112W	4/20/2007	115000	39192.49306	30.251533	182.392339	19.28	99	0	5.9	16.8	13.9	1020.3	385.59	0.05	0	378.65	0.1	0	379.96	0.1	0	19.33	19.25	0.08	344.42	0.82	338.18	0.76	337.05	0.77	343.23	0.81	338.22	0.77	-41.6	-42.36	-41.74	34.616	0.034	1
PX112W	4/20/2007	120000	39192.5	30.246366	182.340062	19.2	99	0	8.5	16.4	14.6	1020.3	385.69	0.03	0	378.76	0.04	0	380.07	0.04	0	19.31	19.24	0.04	344.13	0.61	337.92	0.6	336.99	0.95	343.16	0.98	338.15	0.95	-41.77	-42.53	-41.92	34.624	0.047	1
PX112W	4/20/2007	121000	39192.50694	30.241161	182.287344	19.2	99	0	5.9	16.6	13.2	1020.2	385.71	0.03	0	378.75	0.05	0	380.06	0.05	0	19.3	19.22	0.05	344.37	0.68	338.12	0.65	337.04	0.53	343.24	0.55	338.21	0.53	-41.71	-42.47	-41.85	34.618	0.051	1
PX112W	4/20/2007	122000	39192.51389	30.23539	182.233652	19.15	99	0	5.6	16.6	12.2	1020.1	385.81	0.07	0	378.9	0.08	0	380.21	0.08	0	19.12	19.01	0.06	342.68	1.3	336.5	1.27	335.1	1.04	341.21	1.07	336.26	1.05	-43.8	-44.6	-43.95	34.626	0.027	1
PX112W	4/20/2007	123000	39192.52083	30.229571	182.180892	18.92	99	0	6.2	16.6	11	1019.9	386.08	0.07	0	379.22	0.11	0	380.54	0.11	0	18.88	18.77	0.12	342.15	0.5	336.01	0.48	334.52	0.69	340.57	0.73	335.68	0.69	-44.7	-45.51	-44.86	34.644	0.023	1
PX112W	4/20/2007	124000	39192.52778	30.223164	182.12812	18.75	99	0	7.8	16.5	12.9	1019.8	386.05	0.06	0	379.23	0.1	0	380.55	0.1	0	18.63	18.56	0.11	341.74	1.58	335.67	1.59	334.72	1.48	340.74	1.48	335.89	1.49	-44.51	-45.31	-44.66	34.585	0.04	1
PX112W	4/20/2007	125000	39192.53472	30.21641	182.075563	18.76	99	0	8.8	16.7	15.6	1019.7	385.89	0.04	0	378.98	0.07	0	380.3	0.07	0	18.73	18.66	0.05	337.9	0.94	331.82	0.94	330.91	0.75	336.94	0.74	332.06	0.76	-48.07	-48.95	-48.24	34.602	0.027	1
PX112W	4/20/2007	130000	39192.54167	30.209607	182.022448	18.66	99	0	4.2	16.6	12.7	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.51	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.037	1
PX112W	4/20/2007	131000	39192.54861	30.203134	181.970007	18.52	99	0	7.5	16.6	3.4	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	18.61	18.55	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.022	1
PX112W	4/20/2007	132000	39192.55556	30.196565	181.917224	18.31	99	0	4.5	16.7	5.7	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	18.68	18.62	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.662	0.03	1
PX112W	4/20/2007	133000	39192.5625	30.189594	181.864529	18.21	99	0	5.6	16.6	7.4	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	18.62	18.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.023	1
PX112W	4/20/2007	134000	39192.56944	30.182779	181.811923	18.3	99	0	10.3	16.6	12.6	1018.9	385.69	0.04	0	378.56	0.06	0	379.88	0.06	0	18.59	18.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.019	1
PX112W	4/20/2007	135000	39192.57639	30.175987	181.759258	18.3	99	0	10.7	16.7	13.1	1018.7	385.74	0.04	0	378.58	0.04	0	379.9	0.04	0	18.52	18.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.022	1
PX112W	4/20/2007	140000	39192.58333	30.169181	181.706154	18.44	99	0	11.1	16.7	12.8	1018.6	385.89	0.06	0	378.66	0.07	0	379.98	0.07	0	18.55	18.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.652	0.03	1
PX112W	4/20/2007	141000	39192.59028	30.162596	181.653179	18.67	99	0	11.4	16.7	13.3	1018.6	386.04	0.05	0	378.83	0.06	0	380.15	0.06	0	18.56	18.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.647	0.03	1
PX112W	4/20/2007	142000	39192.59722	30.155777	181.600284	18.74	99	0	11.5	16.8	13.8	1018.4	386.1	0.08	0	378.85	0.06	0	380.17	0.06	0	18.48	18.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.022	1
PX112W	4/20/2007	143000	39192.60417	30.148941	181.546072	18.86	99	0	11.9	17.3	13.7	1018.2	386.26	0.08	0	378.92	0.08	0	380.25	0.08	0	18.49	18.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.662	0.028	1
PX112W	4/20/2007	144000	39192.61111	30.142676	181.491084	18.97	99	0	12	17.3	15.3	1018.2	386.47	0.06	0	379.08	0.06	0	380.4	0.06	0	18.51	18.45	0.02	329.81	0.42	323.48	0.39	322.62	0.4	328.91	0.43	323.75	0.4	-56.46	-57.56	-56.65	34.651	0.021	1
PX112W	4/20/2007	145000	39192.61806	30.136327	181.435871	19	99	0	12	17.5	16.3	1018	386.46	0.04	0	378.99	0.06	0	380.31	0.06	0	18.56	18.5	0.03	330.97	0.33	324.54	0.32	323.67	0.32	330.05	0.33	324.8	0.32	-55.32	-56.41	-55.51	34.665	0.029	1
PX112W	4/20/2007	150000	39192.625	30.130277	181.380496	18.9	99	0	12.1	17.5	15.6	1018.1	386.5	0.06	0	379.04	0.04	0	380.36	0.04	0	18.59	18.54	0.06	331.12	0.54	324.7	0.51	324.09	0.58	330.48	0.62	325.22	0.59	-54.95	-56.02	-55.14	34.669	0.027	1
PX112W	4/20/2007	151000	39192.63194	30.124343	181.324869	18.91	99	0	12	17.4	14.3	1018	386.73	0.1	0	379.23	0.14	0	380.55	0.15	0	18.64	18.55	0.09	332.27	0.34	325.8	0.31	324.63	0.52	331.05	0.56	325.76	0.52	-54.6	-55.68	-54.79	34.682	0.031	1
PX112W	4/20/2007	152000	39192.63889	30.118297	181.269518	18.94	99	0	12.6	17.5	14.7	1018.1	386.78	0.04	0	379.43	0.04	0	380.76	0.04	0	18.36	18.27	0.06	332.12	0.59	325.77	0.6	324.58	0.71	330.87	0.7	325.72	0.71	-54.85	-55.91	-55.04	34.667	0.02	1
PX112W	4/20/2007	153000	39192.64583	30.112739	181.213408	18.9	99	0	12.3	17.7	15.8	1018.1	386.88	0.09	0	379.53	0.1	0	380.86	0.1	0	18.34	18.28	0.02	333.92	0.63	327.55	0.62	326.69	0.55	333.02	0.57	327.83	0.56	-52.84	-53.86	-53.03	34.644	0.022	1
PX112W	4/20/2007	154000	39192.65278	30.107962	181.15675	18.91	99	0	12.3	17.8	16.9	1018.1	387.04	0.07	0	379.67	0.06	0	380.99	0.06	0	18.39	18.34	0.05	334.19	0.46	327.8	0.44	327.13	0.53	333.48	0.56	328.27	0.53	-52.54	-53.56	-52.72	34.622	0.019	1
PX112W	4/20/2007	155000	39192.65972	30.103511	181.100447	19.07	99	0	12.3	17.4	15.2	1018.1	387.1	0.03	0	379.54	0.09	0	380.85	0.09	0	18.77	18.77	0.19	337.59	2.27	330.99	2.15	330.97	1.68	337.56	1.78	332.12	1.68	-48.57	-49.54	-48.73	34.649	0.039	1
PX112W	4/20/2007	160000	39192.66667	30.098909	181.045831	19.18	99	0	12	16.9	16.1	1018.1	387.08	0.03	0	379.39	0.09	0	380.7	0.1	0	19.07	19.04	0.12	339.57	1.31	332.81	1.24	332.48	1.31	339.22	1.39	333.63	1.32	-46.91	-47.86	-47.07	34.647	0.038	1
PX112W	4/20/2007	161000	39192.67361	30.094569	180.992011	19.22	99	0	12.1	16.9	19.8	1018.1	387.09	0.03	0	379.28	0.05	0	380.59	0.05	0	19.27	19.23	0.02	342.32	0.3	335.4	0.3	334.79	0.46	341.69	0.47	335.95	0.46	-44.49	-45.4	-44.64	34.595	0.019	1
PX112W	4/20/2007	162000	39192.68056	30.09042	180.938099	19.21	99	0	11.2	16.9	19.9	1018.2	387.07	0.03	0	379.32	0.04	0	380.63	0.04	0	19.25	19.18	0.06	341.13	0.88	334.27	0.84	333.28	0.94	340.09	0.99	334.43	0.95	-46.04	-46.98	-46.2	34.577	0.045	1
PX112W	4/20/2007	163000	39192.6875	30.086851	180.883916	19.2	99	0	7.3	17.1	13.6	1018.1	387.07	0.03	0	379.34	0.06	0	380.65	0.06	0	19.15	19.08	0.06	339.24	0.79	332.44	0.76	331.53	0.81	338.28	0.84	332.67	0.81	-47.81	-48.79	-47.98	34.586	0.03	1
PX112W	4/20/2007	164000	39192.69444	30.083452	180.828821	19.11	99	0	6.7	17.4	13.4	1018.1	387.03	0.03	0	379.32	0.03	0	380.63	0.03	0	19.13	19.06	0.01	339.75	0.49	332.95	0.48	332.07	0.51	338.82	0.52	333.22	0.51	-47.25	-48.21	-47.41	34.598	0.022	1
PX112W	4/20/2007	165000	39192.70139	30.079902	180.773119	19.1	99	0	8.6	17.5	14.7	1018.1	387.02	0.03	0	379.31	0.04	0	380.62	0.04	0	19.13	19.07	0.02	340.46	0.25	333.64	0.25	332.76	0.39	339.53	0.41	333.91	0.39	-46.55	-47.49	-46.71	34.623	0.02	1
PX112W	4/20/2007	170000	39192.70833	30.076341	180.71763	19.05	99	0	11.3	17.3	19.8	1018.2	387.02	0.02	0	379.36	0.04	0	380.67	0.04	0	19.06	18.99	0.03	339.76	0.62	333	0.59	332.06	0.53	338.77	0.55	333.21	0.53	-47.3	-48.25	-47.46	34.624	0.027	1
PX112W	4/20/2007	171000	39192.71528	30.073024	180.662374	19.09	99	0	11.7	17.2	17.9	1018.2	387	0.03	0	379.33	0.03	0	380.65	0.04	0	19.08	19.02	0.04	339.22	0.45	332.48	0.43	331.67	0.43	338.37	0.43	332.82	0.43	-47.66	-48.63	-47.83	34.625	0.029	1
PX112W	4/20/2007	172000	39192.72222	30.069594	180.607864	19.09	99	0.01	7.1	17	14.9	1018.1	386.95	0.03	0	379.27	0.08	0	380.58	0.08	0	19.07	19.04	0.11	339.05	0.75	332.3	0.69	331.86	1.03	338.59	1.11	333.01	1.03	-47.41	-48.36	-47.57	34.652	0.035	1
PX112W	4/20/2007	173000	39192.72917	30.066316	180.553554	19.1	99	0.01	9.7	16.9	17.6	1018	386.91	0.02	0	379.15	0.03	0	380.46	0.03	0	19.16	19.08	0.06	341.23	1.26	334.35	1.21	333.3	1.02	340.12	1.06	334.45	1.02	-45.85	-46.79	-46.01	34.692	0.042	1
PX112W	4/20/2007	174000	39192.73611	30.063382	180.499629	19.07	99	0.03	3.4	16.9	11.5	1018	386.87	0.03	0	379.16	0.04	0	380.47	0.04	0	19.07	18.99	0.05	339.54	0.8	332.73	0.77	331.78	0.6	338.54	0.63	332.93	0.6	-47.38	-48.33	-47.54	34.708	0.021	1
PX112W	4/20/2007	175000	39192.74306	30.060438	180.445764	19.09	99	0.03	9.5	16.9	13.6	1018.1	386.86	0.02	0	379.07	0.03	0	380.38	0.03	0	19.22	19.18	0.04	341.77	1.36	334.87	1.32	334.33	1.04	341.2	1.07	335.48	1.04	-44.74	-45.66	-44.9	34.711	0.019	1
PX112W	4/20/2007	180000	39192.75	30.057056	180.39225	19.03	99	0.04	9.2	16.7	15.7	1018.1	386.83	0.02	0	379.1	0.03	0	380.41	0.03	0	19.2	19.13	0.04	342.31	0.42	335.43	0.4	334.44	0.55	341.26	0.58	335.59	0.55	-44.66	-45.57	-44.82	34.705	0.024	1
PX112W	4/20/2007	181000	39192.75694	30.053308	180.339107	19	99	0.05	9.1	16.7	16.5	1018.1	386.82	0.03	0	379.19	0.06	0	380.5	0.06	0	19	18.9	0.08	339.53	0.91	332.79	0.86	331.49	0.89	338.16	0.94	332.64	0.89	-47.7	-48.66	-47.86	34.686	0.034	1
PX112W	4/20/2007	182000	39192.76389	30.048966	180.285541	19.06	99	0.07	12.8	16.9	20.7	1018	387.1	0.13	0	379.42	0.13	0	380.74	0.13	0	18.92	18.89	0.1	338.07	0.52	331.35	0.51	330.86	0.66	337.55	0.7	332.01	0.66	-48.56	-49.55	-48.73	34.669	0.021	1
PX112W	4/20/2007	183000	39192.77083	30.043812	180.232035	19.25	99	0.07	14.5	16.9	18.7	1018	387.17	0.09	0	379.34	0.1	0	380.65	0.1	0	19.23	19.2	0.09	336.59	1.18	329.78	1.18	329.44	1	336.23	0.99	330.57	1	-49.9	-50.94	-50.08	34.75	0.036	1
PX112W	4/20/2007	184000	39192.77778	30.037795	180.178608	19.39	99	0.08	11.5	16.6	14.6	1017.9	387.17	0.07	0	379.17	0.08	0	380.47	0.08	0	19.54	19.5	0.04	336.77	0.67	329.79	0.65	329.27	0.58	336.23	0.6	330.41	0.58	-49.9	-50.94	-50.06	34.825	0.021	1
PX112W	4/20/2007	185000	39192.78472	30.03234	180.126405	19.43	99	0.1	13.9	16.4	22	1018.2	386.92	0.1	0	378.98	0.09	0	380.29	0.09	0	19.61	19.55	0.02	337.23	0.26	330.28	0.26	329.48	0.31	336.38	0.31	330.62	0.31	-49.5	-50.54	-49.67	34.832	0.038	1
PX112W	4/20/2007	190000	39192.79167	30.02768	180.073801	19.46	99	0.13	11.3	16.5	17.1	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	19.57	19.49	0.03	337.15	0.3	330.21	0.3	329.19	0.22	336.07	0.24	330.33	0.23	-49.85	-50.91	-50.02	34.826	0.029	1
PX112W	4/20/2007	191000	39192.79861	30.023469	180.020701	19.5	99	0.17	14.2	16.8	7.3	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	19.42	19.34	0.04	338.47	0.68	331.59	0.65	330.49	0.67	337.31	0.7	331.63	0.68	-48.61	-49.73	-48.78	34.787	0.028	1
PX112W	4/20/2007	192000	39192.80556	30.020542	179.96743	19.47	99	0.16	14	16.6	7.7	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	19.38	19.33	0.06	338.67	0.47	331.77	0.44	331.14	0.51	338.01	0.56	332.29	0.51	-48.01	-49.09	-48.17	34.753	0.059	1
PX112W	4/20/2007	193000	39192.8125	30.01903	179.913267	19.5	99	0.27	14.4	17.1	8.3	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	19.49	19.43	0.01	339.85	0.43	332.82	0.41	332.02	0.39	339	0.41	333.16	0.39	-47.19	-48.16	-47.36	34.76	0.023	1
PX112W	4/20/2007	194000	39192.81944	30.016944	179.858456	19.5	99	0.33	14.1	17	8.4	1017.9	387.22	0.1	0	379.27	0.11	0	380.58	0.11	0	19.45	19.38	0.04	339.77	0.26	332.76	0.25	331.77	0.41	338.72	0.42	332.91	0.41	-47.5	-48.5	-47.67	34.749	0.024	1
PX112W	4/20/2007	195000	39192.82639	30.014662	179.80492	19.51	99	0.43	13.5	16.7	8.1	1018.1	387.22	0.29	0	379.41	0.26	0	380.72	0.26	0	19.32	19.24	0.03	337.51	0.65	330.67	0.59	329.57	0.6	336.35	0.67	330.71	0.6	-49.84	-50.87	-50.01	34.746	0.033	1
PX112W	4/20/2007	200000	39192.83333	30.013371	179.751199	19.6	99	0.45	14.3	17	8.8	1018.2	387.4	0.62	1	379.67	0.62	1	380.98	0.62	1	19.22	19.14	0.03	335.91	0.36	329.18	0.35	328.16	0.43	334.85	0.44	329.3	0.43	-51.27	-52.32	-51.44	34.762	0.016	1
PX112W	4/20/2007	201000	39192.84028	30.012353	179.697695	19.65	99	0.5	14.2	16.5	9	1018.2	387.43	0.42	1	379.76	0.42	1	381.07	0.42	1	19.11	19.03	0.03	335.17	0.25	328.5	0.25	327.38	0.26	333.99	0.27	328.51	0.26	-52.07	-53.13	-52.25	34.73	0.032	1
PX112W	4/20/2007	202000	39192.84722	30.011877	179.644674	19.69	99	0.53	14.7	16.6	9.3	1018.2	387.39	0.45	1	379.76	0.44	1	381.08	0.44	1	18.99	18.91	0.07	335.1	0.19	328.47	0.18	327.3	0.32	333.87	0.34	328.43	0.32	-52.16	-53.21	-52.35	34.728	0.018	1
PX112W	4/20/2007	203000	39192.85417	30.011558	179.591921	19.62	99	0.6	14.6	16.3	9.4	1018.2	387.03	0.11	0	379.48	0.12	0	380.8	0.12	0	18.87	18.8	0.02	335.61	0.72	329.02	0.72	328.03	0.76	334.56	0.77	329.17	0.76	-51.45	-52.47	-51.63	34.697	0.028	1
PX112W	4/20/2007	204000	39192.86111	30.01122	179.54001	19.52	99	0.62	14.9	16.1	9.8	1018.2	387.02	0.03	0	379.53	0.04	0	380.85	0.04	0	18.73	18.64	0.05	335.4	0.69	328.87	0.65	327.77	0.51	334.24	0.54	328.91	0.51	-51.76	-52.78	-51.94	34.675	0.045	1
PX112W	4/20/2007	205000	39192.86806	30.010473	179.488331	19.4	99	0.62	15	16.3	9.7	1018.1	386.99	0.02	0	379.48	0.04	0	380.8	0.04	0	18.71	18.65	0.02	336.17	0.48	329.62	0.46	328.8	0.52	335.31	0.54	329.95	0.52	-50.68	-51.68	-50.85	34.623	0.031	1
PX112W	4/20/2007	210000	39192.875	30.009319	179.435943	19.38	98	0.62	15	16.3	10.2	1018	386.99	0.03	0	379.34	0.05	0	380.66	0.05	0	18.9	18.87	0.07	333.75	2.13	327.14	2.14	326.67	2.31	333.25	2.32	327.8	2.32	-52.67	-53.74	-52.86	34.694	0.034	1
PX112W	4/20/2007	211000	39192.88194	30.00807	179.383903	19.28	98	0.68	15	16.4	10.5	1017.9	386.98	0.02	0	379.32	0.04	0	380.64	0.04	0	18.89	18.81	0.07	330.24	0.44	323.67	0.42	322.49	0.43	329	0.45	323.61	0.43	-56.83	-57.98	-57.03	34.75	0.027	1
PX112W	4/20/2007	212000	39192.88889	30.006664	179.331615	19.32	98	0.72	10.9	16.5	7.6	1017.9	386.95	0.02	0	379.38	0.04	0	380.7	0.04	0	18.66	18.59	0.03	334.62	1.7	328.04	1.69	326.99	2.01	333.51	2.04	328.13	2.02	-52.39	-53.44	-52.57	34.663	0.034	1
PX112W	4/20/2007	213000	39192.89583	30.004443	179.279014	19.4	98	0.74	14	16.3	22.3	1017.9	386.94	0.03	0	379.35	0.04	0	380.67	0.04	0	18.7	18.63	0.02	333.6	0.33	327.03	0.33	326.1	0.53	332.63	0.54	327.24	0.53	-53.25	-54.31	-53.43	34.652	0.028	1
PX112W	4/20/2007	214000	39192.90278	30.002304	179.22684	19.45	98	0.77	14.9	16.5	22.3	1017.7	386.95	0.03	0	379.3	0.03	0	380.62	0.03	0	18.66	18.59	0.02	334.17	0.26	327.54	0.25	326.55	0.32	333.13	0.33	327.69	0.32	-52.75	-53.82	-52.93	34.641	0.029	1
PX112W	4/20/2007	215000	39192.90972	30.000188	179.173787	19.57	98	0.79	15.4	16.7	22.5	1017.6	386.92	0.03	0	379.26	0.04	0	380.58	0.04	0	18.61	18.54	0.01	334.62	0.21	327.97	0.21	327.08	0.25	333.68	0.25	328.22	0.25	-52.18	-53.24	-52.36	34.638	0.028	1
PX112W	4/20/2007	220000	39192.91667	29.998387	179.121023	19.6	98	0.81	14.3	16.4	22.7	1017.6	386.9	0.12	0	379.25	0.11	0	380.57	0.11	0	18.59	18.53	0.04	335.17	0.23	328.52	0.22	327.67	0.31	334.27	0.33	328.81	0.31	-51.58	-52.63	-51.76	34.628	0.038	1
PX112W	4/20/2007	221000	39192.92361	29.997143	179.069127	19.67	98	0.82	14	16.1	22.1	1017.6	386.86	0.02	0	379.11	0.05	0	380.42	0.05	0	18.8	18.76	0.1	333.14	2.08	326.45	2.07	325.91	2.23	332.57	2.24	327.04	2.24	-53.2	-54.29	-53.38	34.671	0.059	1
PX112W	4/20/2007	222000	39192.93056	29.995701	179.017016	19.8	98	0.83	14.8	16.4	18.9	1017.6	386.84	0.03	0	379.04	0.04	0	380.35	0.04	0	18.94	18.88	0.03	328.79	0.4	322.13	0.4	321.26	0.45	327.88	0.46	322.38	0.45	-57.78	-58.96	-57.97	34.738	0.049	1
PX112W	4/20/2007	223000	39192.9375	29.994126	178.964469	19.83	98	0.85	14.9	16.4	19.6	1017.6	386.83	0.02	0	378.97	0.03	0	380.28	0.03	0	19.01	18.94	0.01	329.26	0.2	322.55	0.19	321.74	0.27	328.41	0.28	322.85	0.27	-57.23	-58.42	-57.43	34.739	0.046	1
PX112W	4/20/2007	224000	39192.94444	29.992636	178.91205	19.9	98	0.86	15.5	16.3	19.6	1017.3	386.82	0.03	0	378.87	0.09	0	380.18	0.09	0	19	18.94	0.02	329.08	0.31	322.29	0.31	321.45	0.37	328.19	0.38	322.56	0.37	-57.42	-58.63	-57.62	34.745	0.03	1
PX112W	4/20/2007	225000	39192.95139	29.991485	178.860014	20	98	0.88	15	16.2	18.8	1017.2	386.82	0.02	0	378.82	0.04	0	380.14	0.04	0	19.02	18.96	0.02	329.72	0.15	322.87	0.15	322.03	0.27	328.83	0.28	323.14	0.27	-56.79	-57.99	-57	34.759	0.029	1
PX112W	4/20/2007	230000	39192.95833	29.991379	178.807855	20.09	97	0.85	15.8	16.4	18.3	1017.2	386.84	0.02	0	378.8	0.04	0	380.11	0.04	0	19.1	19.04	0.03	330.5	0.24	323.61	0.22	322.86	0.25	329.71	0.27	323.98	0.25	-55.94	-57.13	-56.13	34.778	0.02	1
PX112W	4/20/2007	231000	39192.96528	29.992465	178.755615	20.15	97	0.85	15.5	16.2	18.9	1017.2	386.85	0.04	0	378.77	0.05	0	380.08	0.05	0	19.16	19.1	0.03	330.84	0.2	323.9	0.21	323.06	0.34	329.95	0.35	324.18	0.34	-55.71	-56.9	-55.9	34.773	0.028	1
PX112W	4/20/2007	232000	39192.97222	29.993809	178.704216	20.21	97	0.82	14.9	16	17.5	1017.2	386.85	0.05	0	378.74	0.06	0	380.05	0.06	0	19.23	19.17	0.02	331.37	0.18	324.4	0.18	323.61	0.3	330.54	0.31	324.73	0.3	-55.13	-56.31	-55.32	34.776	0.031	1
PX112W	4/20/2007	233000	39192.97917	29.995522	178.652526	20.3	96	0.91	16.4	16.3	11.1	1017.2	386.86	0.02	0	378.73	0.05	0	380.04	0.05	0	19.25	19.18	0.03	331.83	0.2	324.82	0.21	323.86	0.32	330.81	0.32	324.98	0.32	-54.87	-56.05	-55.06	34.782	0.027	1
PX112W	4/20/2007	234000	39192.98611	29.997382	178.601007	20.3	96	0.7	16.3	16	10.8	1017.1	386.85	0.02	0	378.72	0.03	0	380.03	0.03	0	19.2	19.13	0.02	332.78	0.68	325.76	0.66	324.83	0.8	331.8	0.83	325.95	0.8	-53.89	-55.05	-54.08	34.731	0.023	1
PX112W	4/20/2007	235000	39192.99306	29.999542	178.550151	20.31	96	0.69	16.3	15.8	11.5	1017.1	386.87	0.03	0	378.75	0.04	0	380.06	0.04	0	19.17	19.09	0.02	333.68	0.32	326.65	0.31	325.66	0.42	332.64	0.43	326.79	0.42	-53.09	-54.23	-53.27	34.717	0.02	1
PX112W	4/21/2007	0	39193	30.001249	178.499853	20.39	96	0.81	16.4	15.8	10.5	1017	386.9	0.1	0	378.74	0.12	0	380.05	0.12	0	19.19	19.12	0.02	333.81	0.18	326.74	0.17	325.86	0.37	332.89	0.39	326.99	0.38	-52.88	-54.01	-53.06	34.726	0.021	1
PX112W	4/21/2007	1000	39193.00694	30.002537	178.449296	20.46	95	0.91	16.7	15.7	11.2	1016.8	386.88	0.02	0	378.64	0.04	0	379.95	0.04	0	19.21	19.15	0.03	334.1	0.34	326.96	0.32	326.11	0.38	333.21	0.41	327.24	0.38	-52.53	-53.67	-52.71	34.725	0.018	1
PX112W	4/21/2007	2000	39193.01389	30.00349	178.398624	20.54	95	0.92	16.9	15.9	10.3	1016.6	386.88	0.02	0	378.56	0.05	0	379.87	0.05	0	19.23	19.16	0.02	334.51	0.17	327.29	0.19	326.3	0.37	333.47	0.38	327.43	0.37	-52.26	-53.41	-52.44	34.737	0.025	1
PX112W	4/21/2007	3000	39193.02083	30.003513	178.348138	20.68	95	0.85	17.6	15.7	11.9	1016.6	386.9	0.03	0	378.57	0.04	0	379.88	0.04	0	19.22	19.15	0.02	334.11	0.16	326.89	0.16	325.97	0.35	333.14	0.36	327.09	0.35	-52.6	-53.76	-52.79	34.751	0.02	1
PX112W	4/21/2007	4000	39193.02778	30.003683	178.297901	20.83	94	0.89	17.7	15.8	13.2	1016.8	386.91	0.02	0	378.6	0.04	0	379.91	0.05	0	19.27	19.22	0.07	333.81	0.38	326.63	0.36	325.97	0.62	333.11	0.64	327.09	0.62	-52.63	-53.8	-52.82	34.756	0.021	1
PX112W	4/21/2007	5000	39193.03472	30.003372	178.247338	20.9	94	0.83	4.3	15.9	7.6	1016.8	386.88	0.03	0	378.37	0.09	0	379.66	0.09	0	19.71	19.71	0.15	337.41	1.47	329.98	1.37	329.99	1.29	337.42	1.39	331.12	1.3	-48.38	-49.46	-48.54	34.847	0.041	1
PX112W	4/21/2007	10000	39193.04167	30.002642	178.196704	20.9	94	0.8	10.7	15.8	18	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	20.08	20.03	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.915	0.022	1
PX112W	4/21/2007	11000	39193.04861	30.002126	178.145342	20.81	94	0.57	17.6	16.1	9.9	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	20.1	20.01	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.911	0.034	1
PX112W	4/21/2007	12000	39193.05556	30.001846	178.093972	20.58	93	0.43	17.6	16	9.5	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	19.76	19.62	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.845	0.038	1
PX112W	4/21/2007	13000	39193.0625	30.000341	178.04308	19.06	91	0.45	17.6	16.1	10.2	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	19.23	19.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.03	1
PX112W	4/21/2007	14000	39193.06944	29.998414	177.991683	18.72	91	0.53	16.9	16	9.8	1017.3	386.77	0.03	0	378.7	0.04	0	380.01	0.04	0	19.22	19.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.69	0.027	1
PX112W	4/21/2007	15000	39193.07639	29.997013	177.94017	18.85	91	0.51	16.2	16.2	8.8	1017.4	386.77	0.02	0	378.7	0.04	0	380.01	0.05	0	19.32	19.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.677	0.033	1
PX112W	4/21/2007	20000	39193.08333	29.996725	177.887921	19.16	89	0.55	16.9	16.5	9.5	1017.4	386.77	0.03	0	378.73	0.05	0	380.04	0.06	0	19.21	19.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.667	0.027	1
PX112W	4/21/2007	21000	39193.09028	29.996056	177.835603	19.37	86	0.44	17.4	16.2	10	1017.3	386.86	0.03	0	378.79	0.07	0	380.1	0.07	0	19.22	19.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.635	0.032	1
PX112W	4/21/2007	22000	39193.09722	29.995111	177.784156	19.52	84	0.45	18	16	10.9	1017.4	386.9	0.05	0	378.86	0.08	0	380.17	0.08	0	19.23	19.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.666	0.023	1
PX112W	4/21/2007	23000	39193.10417	29.992873	177.733519	19.49	81	0.5	19.9	15.7	13.1	1017.2	387.16	0.05	0	379.05	0.06	0	380.36	0.07	0	19.18	19.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.68	0.026	1
PX112W	4/21/2007	24000	39193.11111	29.990058	177.683403	19.39	80	0.32	19.7	15.7	12.8	1017.1	387.31	0.05	0	379.14	0.05	0	380.45	0.05	0	19.22	19.16	0.02	334.86	0.33	327.77	0.31	326.96	0.4	334.01	0.41	328.09	0.41	-52.18	-53.3	-52.36	34.704	0.029	1
PX112W	4/21/2007	25000	39193.11806	29.987081	177.63345	19.16	82	0.36	19.5	15.7	12.7	1017	387.35	0.03	0	379.22	0.06	0	380.53	0.06	0	19.09	19.03	0.1	332.49	1.16	325.48	1.09	324.61	0.59	331.57	0.64	325.73	0.6	-54.61	-55.78	-54.8	34.711	0.03	1
PX112W	4/21/2007	30000	39193.125	29.984298	177.583135	18.81	84	0.35	19.4	15.8	12.9	1017	387.64	0.23	0	379.3	0.17	0	380.61	0.17	0	19.44	19.41	0.09	334.94	1.15	327.72	1.06	327.36	0.81	334.55	0.88	328.48	0.81	-51.94	-53.09	-52.13	34.762	0.028	1
PX112W	4/21/2007	31000	39193.13194	29.981449	177.532402	18.69	82	0.44	19.4	16	12.7	1016.8	387.79	0.12	0	379.33	0.15	0	380.63	0.15	0	19.61	19.55	0.04	337.16	0.27	329.78	0.25	329.08	0.42	336.42	0.45	330.21	0.42	-50.25	-51.37	-50.42	34.786	0.031	1
PX112W	4/21/2007	32000	39193.13889	29.979405	177.48138	18.6	80	0.42	19.3	16.1	12.4	1016.8	387.61	0.07	0	379.1	0.08	0	380.4	0.08	0	19.72	19.65	0.02	338.16	0.43	330.7	0.42	329.85	0.26	337.26	0.26	330.98	0.26	-49.25	-50.35	-49.42	34.789	0.029	1
PX112W	4/21/2007	33000	39193.14583	29.977999	177.42989	18.67	79	0.54	18.4	16.2	11.7	1016.9	387.77	0.05	0	379.37	0.1	0	380.68	0.1	0	19.59	19.49	0.08	337.28	0.78	329.93	0.72	328.63	0.79	335.9	0.86	329.75	0.79	-50.74	-51.87	-50.93	34.782	0.03	1
PX112W	4/21/2007	34000	39193.15278	29.976665	177.377376	18.64	77	0.46	18.4	16.5	11.8	1017	388.02	0.07	0	379.83	0.13	0	381.14	0.13	0	19.25	19.14	0.11	333.77	1.27	326.67	1.18	325.13	1.04	332.16	1.13	326.26	1.05	-54.7	-55.86	-54.88	34.753	0.033	1
PX112W	4/21/2007	35000	39193.15972	29.975299	177.325027	18.73	75	0.5	18.6	16.3	12.2	1017.1	388.07	0.03	0	379.98	0.06	0	381.29	0.06	0	19.06	18.98	0.02	331.55	0.33	324.6	0.31	323.61	0.3	330.5	0.33	324.73	0.3	-56.37	-57.57	-56.56	34.715	0.031	1
PX112W	4/21/2007	40000	39193.16667	29.973337	177.272692	18.8	73	0.41	19.2	16.4	12.6	1017.2	388.1	0.02	0	380.05	0.04	0	381.37	0.04	0	19.04	18.97	0.02	331.16	0.32	324.26	0.31	323.4	0.25	330.25	0.26	324.52	0.25	-56.65	-57.85	-56.85	34.704	0.023	1
PX112W	4/21/2007	41000	39193.17361	29.970858	177.220456	18.77	72	0.33	20.1	16.3	14.1	1017.2	388.14	0.19	0	380.11	0.19	0	381.43	0.19	0	19.02	18.96	0.01	331.05	0.1	324.18	0.1	323.39	0.17	330.22	0.17	324.51	0.17	-56.72	-57.92	-56.92	34.739	0.014	1
PX112W	4/21/2007	42000	39193.18056	29.968053	177.168468	18.6	73	0.28	20.4	16.2	14.6	1017.3	388.12	0.15	0	380.1	0.15	0	381.41	0.15	0	19.09	19.04	0.03	331.68	0.39	324.79	0.38	324.13	0.33	330.98	0.34	325.25	0.33	-55.97	-57.14	-56.16	34.759	0.015	1
PX112W	4/21/2007	43000	39193.1875	29.964708	177.117495	18.33	70	0.16	21.3	15.9	15.4	1017.5	388.21	0.06	0	380.19	0.08	0	381.51	0.07	0	19.21	19.16	0.02	333.06	0.38	326.16	0.37	325.49	0.34	332.35	0.35	326.61	0.34	-54.7	-55.86	-54.9	34.783	0.016	0
PX112W	4/21/2007	44000	39193.19444	29.961494	177.066942	18.14	68	0.21	20.9	15.8	15.4	1017.6	388.31	0.04	0	380.3	0.06	0	381.61	0.06	0	19.24	19.19	0.05	333.09	0.22	326.19	0.22	325.48	0.31	332.34	0.33	326.61	0.31	-54.82	-55.97	-55	34.793	0.016	0
PX112W	4/21/2007	45000	39193.20139	29.958147	177.016617	18.04	67	0.16	21.1	15.8	15.8	1017.7	388.31	0.04	0	380.31	0.07	0	381.62	0.07	0	19.33	19.27	0.05	333.9	0.4	326.99	0.37	326.24	0.34	333.11	0.35	327.36	0.34	-54.07	-55.2	-54.26	34.806	0.013	0
PX112W	4/21/2007	50000	39193.20833	29.954503	176.965921	17.85	67	0.11	21.5	16	16.3	1017.8	388.27	0.04	0	380.08	0.07	0	381.39	0.07	0	19.68	19.68	0.16	335.44	0.58	328.37	0.51	328.34	0.7	335.41	0.75	329.47	0.7	-51.74	-52.86	-51.92	34.855	0.038	0
PX112W	4/21/2007	51000	39193.21528	29.950796	176.915346	17.65	63	0.1	20.9	15.9	15.3	1018	388.37	0.04	0	380.08	0.06	0	381.38	0.06	0	20.05	20.02	0.07	335.6	0.15	328.42	0.16	328.06	0.27	335.21	0.27	329.18	0.27	-52.02	-53.16	-52.2	34.949	0.025	0
PX112W	4/21/2007	52000	39193.22222	29.947596	176.864325	17.5	61	0.09	20.4	16.1	14.9	1018.1	388.36	0.02	0	380.02	0.05	0	381.32	0.05	0	20.24	20.21	0.06	335.4	0.09	328.19	0.1	327.77	0.23	334.96	0.24	328.88	0.23	-52.25	-53.4	-52.44	34.993	0.019	0
PX112W	4/21/2007	53000	39193.22917	29.944488	176.812854	17.38	61	0.06	20.6	16.1	15.4	1018.1	388.37	0.03	0	379.97	0.07	0	381.26	0.07	0	20.37	20.32	0.02	335.09	0.19	327.82	0.19	327.18	0.31	334.41	0.32	328.29	0.31	-52.79	-53.96	-52.97	35.023	0.015	0
PX112W	4/21/2007	54000	39193.23611	29.941667	176.761464	17.32	59	0.05	20.2	16.1	15	1018.3	388.38	0.03	0	379.99	0.05	0	381.28	0.05	0	20.45	20.45	0.04	335.31	0.22	328.06	0.22	328.05	0.47	335.3	0.5	329.17	0.47	-51.94	-53.08	-52.11	35.044	0.013	0
PX112W	4/21/2007	55000	39193.24306	29.939016	176.709571	17.3	61	0.04	19.9	16.4	14.6	1018.4	388.36	0.03	0	379.98	0.06	0	381.27	0.06	0	20.53	20.52	0.01	335.64	0.1	328.39	0.11	328.38	0.15	335.62	0.14	329.5	0.15	-51.6	-52.74	-51.77	35.05	0.014	0
PX112W	4/21/2007	60000	39193.25	29.937292	176.656964	17.3	62	0.03	20.2	16.5	15	1018.8	388.41	0.03	0	380.17	0.06	0	381.46	0.06	0	20.53	20.51	0.02	335.77	0.09	328.63	0.11	328.47	0.17	335.59	0.16	329.59	0.17	-51.7	-52.82	-51.87	35.048	0.014	0
PX112W	4/21/2007	61000	39193.25694	29.937373	176.604281	17.23	60	0.03	20.6	16.4	15.1	1018.9	388.42	0.04	0	380.43	0.13	0	381.73	0.13	0	20.22	20.1	0.18	337.67	1.31	330.66	1.37	329.07	1.28	335.99	1.23	330.2	1.29	-51.36	-52.43	-51.53	34.972	0.041	0
PX112W	4/21/2007	62000	39193.26389	29.937521	176.551942	17.11	60	0.02	20.4	16.4	15.1	1018.9	388.42	0.03	0	380.64	0.07	0	381.95	0.07	0	19.84	19.74	0.08	338.58	0.31	331.75	0.25	330.44	0.35	337.2	0.4	331.58	0.35	-50.2	-51.22	-50.37	34.852	0.028	0
PX112W	4/21/2007	63000	39193.27083	29.937856	176.499295	16.96	59	0.01	20.5	16.4	15.2	1019.1	388.38	0.02	0	380.83	0.1	0	382.14	0.1	0	19.56	19.46	0.11	337.23	0.31	330.63	0.25	329.24	0.42	335.77	0.49	330.38	0.43	-51.59	-52.61	-51.76	34.783	0.031	0
PX112W	4/21/2007	64000	39193.27778	29.938278	176.446653	16.9	59	0.01	19.6	16.5	14.8	1019.3	388.34	0.04	0	380.98	0.06	0	382.29	0.06	0	19.31	19.24	0.04	334.72	1.1	328.34	1.05	327.44	0.73	333.77	0.76	328.57	0.73	-53.54	-54.57	-53.72	34.753	0.013	0
PX112W	4/21/2007	65000	39193.28472	29.938836	176.393799	16.82	62	0	20.2	16.5	15.5	1019.5	388.23	0.03	0	380.8	0.06	0	382.11	0.06	0	19.52	19.48	0.06	335.56	0.56	329.13	0.52	328.62	0.35	335.03	0.37	329.75	0.35	-52.18	-53.2	-52.36	34.799	0.02	0
PX112W	4/21/2007	70000	39193.29167	29.939329	176.34126	16.6	60	0	20	16.4	15	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	19.62	19.57	0.01	335.91	0.2	329.45	0.18	328.74	0.21	335.16	0.23	329.88	0.22	-52.02	-52.97	-52.19	34.827	0.017	0
PX112W	4/21/2007	71000	39193.29861	29.940342	176.288882	16.46	58	0	19.7	16.4	14.9	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	19.64	19.58	0.01	335.86	0.24	329.45	0.25	328.7	0.23	335.07	0.22	329.83	0.24	-52.03	-52.96	-52.21	34.832	0.012	0
PX112W	4/21/2007	72000	39193.30556	29.941236	176.236754	16.28	57	0	12.5	16.2	15.5	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	19.7	19.66	0.05	337.21	0.32	330.79	0.31	330.26	0.31	336.65	0.33	331.39	0.32	-50.43	-51.27	-50.61	34.833	0.017	0
PX112W	4/21/2007	73000	39193.3125	29.941606	176.185139	16.14	57	0	13.5	16	11.9	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	19.83	19.77	0.03	337.76	0.3	331.36	0.29	330.59	0.52	336.94	0.54	331.72	0.53	-50.07	-50.88	-50.25	34.876	0.016	0
PX112W	4/21/2007	74000	39193.31944	29.941902	176.13344	16.03	55	0	20.1	16.1	15.9	1020.1	387.72	0.03	0	380.62	0.09	0	381.93	0.09	0	19.55	19.43	0.16	335.07	0.88	328.85	0.79	327.26	0.86	333.41	0.95	328.39	0.86	-53.36	-54.31	-53.54	34.836	0.041	0
PX112W	4/21/2007	75000	39193.32639	29.942265	176.081537	15.92	54	0	19.6	16.2	15.1	1020.5	387.74	0.04	0	380.88	0.1	0	382.2	0.1	0	19.21	19.13	0.05	332.58	0.86	326.66	0.78	325.5	0.78	331.37	0.87	326.63	0.78	-55.38	-56.37	-55.57	34.79	0.014	0
PX112W	4/21/2007	80000	39193.33333	29.94306	176.030121	15.8	54	0	9.6	16	17.8	1020.8	387.74	0.03	0	381.09	0.11	0	382.42	0.11	0	19.02	18.91	0.13	328.28	2.05	322.6	1.95	321.17	2.29	326.78	2.4	322.29	2.29	-59.92	-60.96	-60.13	34.819	0.021	0
PX112W	4/21/2007	81000	39193.34028	29.944348	175.978873	15.75	55	0	15.8	16.1	21.5	1020.9	387.73	0.02	0	381.33	0.09	0	382.66	0.09	0	18.61	18.5	0.09	322.21	0.81	316.85	0.75	315.46	0.68	320.76	0.75	316.57	0.69	-65.87	-66.97	-66.09	34.795	0.016	0
PX112W	4/21/2007	82000	39193.34722	29.945646	175.927824	15.69	54	0	10.7	15.8	18.4	1021.1	387.73	0.03	0	381.63	0.08	0	382.97	0.09	0	18.19	18.06	0.14	320.42	0.27	315.33	0.24	313.63	0.36	318.64	0.39	314.73	0.37	-68	-69.09	-68.24	34.757	0.036	0
PX112W	4/21/2007	83000	39193.35417	29.946217	175.877507	15.58	54	0	17.2	15.8	9	1021.2	387.74	0.03	0	381.96	0.09	0	383.31	0.09	0	17.58	17.45	0.13	323.24	1.85	318.37	1.89	316.63	2.47	321.43	2.45	317.76	2.48	-65.33	-66.31	-65.55	34.674	0.025	1
PX112W	4/21/2007	84000	39193.36111	29.946137	175.827584	15.5	53	0	17.4	15.3	11.5	1021.4	387.75	0.04	0	382.07	0.09	0	383.42	0.09	0	17.41	17.34	0.04	323.51	0.78	318.74	0.72	317.82	0.68	322.54	0.74	318.94	0.69	-64.25	-65.21	-64.48	34.653	0.013	1
PX112W	4/21/2007	85000	39193.36806	29.94596	175.778866	15.43	53	0	18.6	15.5	15.9	1021.7	387.78	0.03	0	382.2	0.06	0	383.55	0.06	0	17.44	17.38	0.03	322.03	0.38	317.37	0.36	316.55	0.32	321.17	0.35	317.68	0.32	-65.65	-66.61	-65.87	34.656	0.012	1
PX112W	4/21/2007	90000	39193.375	29.946449	175.730287	15.48	54	0	16.9	14.9	9.5	1021.8	387.76	0.03	0	382.17	0.05	0	383.52	0.05	0	17.59	17.54	0.03	322.24	0.42	317.57	0.43	316.88	0.27	321.51	0.27	318	0.27	-65.29	-66.25	-65.52	34.668	0.016	1
PX112W	4/21/2007	91000	39193.38194	29.947866	175.682446	15.49	55	0	18	14.8	10.7	1021.9	387.75	0.03	0	382.29	0.07	0	383.64	0.07	0	17.43	17.33	0.09	322.12	0.3	317.54	0.27	316.2	0.4	320.72	0.41	317.33	0.4	-66.09	-67.03	-66.31	34.676	0.052	1
PX112W	4/21/2007	92000	39193.38889	29.948754	175.636543	15.35	55	0	16.8	14.3	9.4	1022.1	387.72	0.02	0	382.39	0.05	0	383.75	0.05	0	17.29	17.21	0.02	322.22	0.35	317.75	0.37	316.77	0.43	321.19	0.41	317.89	0.43	-65.62	-66.53	-65.86	34.67	0.017	1
PX112W	4/21/2007	93000	39193.39583	29.950163	175.589852	15.22	53	0	14.2	14.7	6.8	1022.4	387.68	0.05	0	382.42	0.06	0	383.78	0.07	0	17.3	17.24	0.02	323.33	0.51	318.92	0.49	318.09	0.44	322.46	0.45	319.22	0.44	-64.33	-65.22	-64.56	34.665	0.014	1
PX112W	4/21/2007	94000	39193.40278	29.95131	175.543709	15.14	52	0	15.8	14.4	9.2	1022.5	387.64	0.03	0	382.45	0.07	0	383.81	0.07	0	17.28	17.21	0.01	323.79	0.17	319.43	0.15	318.51	0.15	322.83	0.16	319.64	0.15	-63.94	-64.81	-64.17	34.654	0.012	1
PX112W	4/21/2007	95000	39193.40972	29.952206	175.496538	15.03	52	0	16.7	15.1	11.9	1022.6	387.63	0.03	0	382.49	0.05	0	383.85	0.05	0	17.28	17.22	0.01	323.55	0.13	319.23	0.14	318.37	0.16	322.65	0.15	319.51	0.16	-64.12	-64.98	-64.34	34.663	0.015	1
PX112W	4/21/2007	100000	39193.41667	29.952837	175.44915	14.98	49	0	17.4	14.3	12.4	1022.7	387.67	0.04	0	382.56	0.07	0	383.92	0.07	0	17.29	17.22	0.01	323.92	0.17	319.62	0.19	318.74	0.23	323	0.22	319.87	0.23	-63.82	-64.67	-64.05	34.654	0.022	1
PX112W	4/21/2007	101000	39193.42361	29.953308	175.402987	15	50	0	11.1	14.8	4.8	1022.9	387.68	0.03	0	382.62	0.05	0	383.99	0.05	0	17.29	17.23	0.01	324.58	0.42	320.32	0.42	319.48	0.45	323.7	0.46	320.62	0.45	-63.14	-63.98	-63.37	34.664	0.017	1
PX112W	4/21/2007	102000	39193.43056	29.954068	175.356741	15.05	52	0	14.9	14.2	12.8	1022.7	387.71	0.02	0	382.62	0.06	0	383.98	0.06	0	17.27	17.2	0.06	324.94	0.2	320.65	0.19	319.69	0.45	323.95	0.46	320.83	0.45	-62.93	-63.76	-63.15	34.662	0.014	1
PX112W	4/21/2007	103000	39193.4375	29.954225	175.311034	14.92	49	0	15.8	14.2	18.3	1022.9	387.74	0.03	0	382.62	0.04	0	383.97	0.04	0	17.44	17.44	0.14	322.77	1.02	318.5	1.02	318.49	1.02	322.76	1.02	319.62	1.03	-64.13	-64.98	-64.35	34.664	0.025	1
PX112W	4/21/2007	104000	39193.44444	29.953096	175.265319	14.93	50	0	14	14.6	17.7	1022.9	387.75	0.03	0	382.49	0.07	0	383.84	0.07	0	17.79	17.76	0.06	319.85	0.5	315.49	0.52	315.05	0.76	319.39	0.75	316.16	0.76	-67.44	-68.36	-67.68	34.725	0.02	1
PX112W	4/21/2007	105000	39193.45139	29.952012	175.218268	15.03	50	0	11.4	14.7	12.9	1023	387.75	0.07	0	382.45	0.08	0	383.8	0.08	0	17.9	17.85	0.05	319.14	0.44	314.76	0.45	314.18	0.43	318.53	0.41	315.29	0.43	-68.27	-69.22	-68.51	34.753	0.022	1
PX112W	4/21/2007	110000	39193.45833	29.951021	175.17272	15.14	51	0	16.1	13.7	22.9	1023.1	387.76	0.05	0	382.45	0.06	0	383.8	0.06	0	17.99	17.95	0.02	319.1	0.42	314.71	0.41	314.14	0.42	318.5	0.43	315.25	0.42	-68.31	-69.26	-68.55	34.76	0.016	1
PX112W	4/21/2007	111000	39193.46528	29.950564	175.128387	15.11	51	0	17.7	14.2	24.8	1023	387.72	0.04	0	382.37	0.07	0	383.71	0.07	0	18.01	17.97	0.02	320.67	0.44	316.23	0.43	315.62	0.47	320.04	0.48	316.74	0.47	-66.75	-67.68	-66.97	34.757	0.014	1
PX112W	4/21/2007	112000	39193.47222	29.950596	175.081584	15.06	47	0	15.9	15	23.5	1023.2	387.75	0.03	0	382.47	0.08	0	383.82	0.08	0	18.06	18	0.01	321.12	0.32	316.73	0.3	316.03	0.36	320.39	0.38	317.14	0.36	-66.44	-67.36	-66.68	34.771	0.013	1
PX112W	4/21/2007	113000	39193.47917	29.950959	175.035114	15	49	0	17.5	14	24.3	1023.1	387.82	0.02	0	382.45	0.05	0	383.8	0.05	0	18.11	18.06	0.03	320.15	0.35	315.7	0.35	315.13	0.41	319.55	0.42	316.24	0.42	-67.32	-68.27	-67.56	34.756	0.027	1
PX112W	4/21/2007	114000	39193.48611	29.951299	174.988873	14.9	49	0	16.3	14.9	23.8	1023.2	387.85	0.03	0	382.51	0.05	0	383.86	0.05	0	18.17	18.12	0.02	322.04	0.64	317.59	0.63	316.93	0.59	321.35	0.58	318.04	0.59	-65.58	-66.5	-65.82	34.768	0.025	1
PX112W	4/21/2007	115000	39193.49306	29.951329	174.940437	14.84	48	0	16.6	15.3	24.3	1023.2	387.87	0.03	0	382.47	0.09	0	383.81	0.09	0	18.25	18.25	0.17	322.68	0.18	318.19	0.19	318.14	0.56	322.63	0.58	319.25	0.56	-64.33	-65.24	-64.56	34.766	0.027	1
PX112W	4/21/2007	120000	39193.5	29.950587	174.892483	14.79	47	0	16	14.6	23	1023.3	387.86	0.03	0	382.26	0.06	0	383.59	0.06	0	18.75	18.75	0.08	323.36	0.64	318.68	0.6	318.6	0.43	323.27	0.46	319.71	0.43	-63.66	-64.59	-63.88	34.815	0.016	1
PX112W	4/21/2007	121000	39193.50694	29.949928	174.845851	14.78	48	0	14.9	14.5	22	1023.4	387.87	0.03	0	382.24	0.05	0	383.57	0.05	0	18.91	18.86	0.01	324.47	0.23	319.75	0.22	319.13	0.24	323.83	0.24	320.24	0.24	-63.11	-64.04	-63.33	34.817	0.019	1
PX112W	4/21/2007	122000	39193.51389	29.94974	174.800817	14.82	48	0	14.4	13.7	20.9	1023.3	387.88	0.03	0	382.22	0.05	0	383.55	0.05	0	18.9	18.85	0.01	323.98	0.25	319.23	0.24	318.55	0.35	323.26	0.37	319.66	0.35	-63.67	-64.62	-63.89	34.808	0.03	1
PX112W	4/21/2007	123000	39193.52083	29.94992	174.756973	14.89	50	0	16.3	13.7	23	1023.1	387.88	0.03	0	382.09	0.08	0	383.43	0.08	0	18.97	18.94	0.03	325.6	0.61	320.73	0.57	320.31	0.57	325.15	0.61	321.42	0.57	-61.78	-62.73	-62.01	34.787	0.021	1
PX112W	4/21/2007	124000	39193.52778	29.949673	174.714239	14.68	47	0	16.3	13.1	22.7	1023.3	387.88	0.03	0	382.13	0.05	0	383.46	0.05	0	19.04	19.01	0.02	326.75	0.29	321.89	0.29	321.42	0.28	326.26	0.28	322.54	0.28	-60.71	-61.62	-60.92	34.767	0.018	1
PX112W	4/21/2007	125000	39193.53472	29.949403	174.67088	14.55	45	0	15.4	14	22.2	1023.3	387.9	0.02	0	382.14	0.04	0	383.47	0.04	0	19.11	19.07	0.02	327.12	0.18	322.25	0.17	321.66	0.22	326.51	0.23	322.77	0.22	-60.48	-61.39	-60.7	34.799	0.023	1
PX112W	4/21/2007	130000	39193.54167	29.949255	174.626687	14.57	47	0	11.8	13.9	18	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	19.2	19.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.846	0.022	1
PX112W	4/21/2007	131000	39193.54861	29.949351	174.583411	14.67	49	0	13.7	13.2	12.3	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	19.26	19.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.033	1
PX112W	4/21/2007	132000	39193.55556	29.950022	174.540967	14.59	46	0	11.1	13.3	13.6	1023.5	-999	-999	9	-999	-999	9	-999	-999	9	19.27	19.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.878	0.026	1
PX112W	4/21/2007	133000	39193.5625	29.950859	174.499184	14.5	45	0	11.3	13.8	12	1023.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/21/2007	134000	39193.56944	29.952854	174.453588	14.54	46	0	12.9	14.1	19.1	1023.6	387.87	0.03	0	382.07	0.06	0	383.39	0.06	0	19.38	19.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.882	0.027	1
PX112W	4/21/2007	135000	39193.57639	29.954589	174.407931	14.64	47	0	13.1	14.7	20.1	1023.5	387.87	0.02	0	382.1	0.05	0	383.42	0.05	0	19.33	19.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.895	0.028	1
PX112W	4/21/2007	140000	39193.58333	29.95657	174.363717	14.79	50	0	13.1	13.2	19.3	1023.5	387.92	0.04	0	382.15	0.07	0	383.48	0.06	0	19.31	19.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.884	0.027	1
PX112W	4/21/2007	141000	39193.59028	29.958533	174.320473	14.9	52	0	14.9	13.4	21	1023.4	387.93	0.03	0	382.11	0.05	0	383.44	0.05	0	19.3	19.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.876	0.025	1
PX112W	4/21/2007	142000	39193.59722	29.959439	174.279493	14.8	50	0	15.5	12.5	21.5	1023.4	387.94	0.03	0	382.18	0.06	0	383.51	0.06	0	19.19	19.13	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.832	0.072	1
PX112W	4/21/2007	143000	39193.60417	29.960433	174.238541	14.57	48	0	15.2	13.2	21.4	1023.5	388	0.04	0	382.35	0.07	0	383.68	0.07	0	19.06	19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.825	0.018	1
PX112W	4/21/2007	144000	39193.61111	29.962007	174.196013	14.4	47	0	14.2	13.8	20.7	1023.7	388.07	0.04	0	382.44	0.07	0	383.77	0.07	0	19.13	19.1	0.05	326.21	1.09	321.46	1.05	321.11	1	325.84	1.05	322.23	1.01	-61.33	-62.23	-61.54	34.805	0.016	1
PX112W	4/21/2007	145000	39193.61806	29.963753	174.151061	14.33	47	0	13.6	14.2	20.3	1023.8	388.08	0.03	0	382.44	0.05	0	383.77	0.05	0	19.2	19.17	0.01	327.99	0.2	323.21	0.2	322.7	0.22	327.46	0.23	323.82	0.22	-59.74	-60.62	-59.95	34.81	0.011	1
PX112W	4/21/2007	150000	39193.625	29.965252	174.106789	14.4	47	0	13.3	13.2	19.5	1023.7	388.04	0.03	0	382.33	0.05	0	383.65	0.05	0	19.33	19.32	0.09	328.31	0.34	323.47	0.33	323.33	0.52	328.17	0.54	324.45	0.52	-59	-59.87	-59.2	34.834	0.03	1
PX112W	4/21/2007	151000	39193.63194	29.966904	174.064342	14.4	47	0	11.9	13.9	18.5	1023.8	388.07	0.02	0	382.2	0.06	0	383.52	0.06	0	19.67	19.66	0.09	330.11	0.69	325.12	0.64	325.02	0.63	330.01	0.67	326.15	0.63	-57.18	-58.06	-57.37	34.916	0.036	1
PX112W	4/21/2007	152000	39193.63889	29.969391	174.018704	14.54	48	0	12.5	14.1	19.2	1023.7	388.06	0.03	0	382.06	0.06	0	383.38	0.06	0	19.85	19.81	0.02	331.33	0.28	326.2	0.28	325.79	0.29	330.9	0.29	326.91	0.29	-56.27	-57.16	-56.47	34.951	0.04	1
PX112W	4/21/2007	153000	39193.64583	29.971492	173.975259	14.66	50	0	11.2	13.2	17.7	1023.7	388.08	0.03	0	382.1	0.05	0	383.42	0.05	0	19.84	19.8	0.02	332.21	0.28	327.07	0.28	326.51	0.3	331.62	0.3	327.64	0.3	-55.59	-56.46	-55.78	34.959	0.05	1
PX112W	4/21/2007	154000	39193.65278	29.973451	173.932777	14.7	51	0	13.3	13.6	19.9	1023.6	388.04	0.03	0	382.06	0.05	0	383.38	0.05	0	19.78	19.72	0.02	332.2	0.22	327.05	0.23	326.27	0.28	331.38	0.28	327.4	0.28	-55.79	-56.66	-55.98	34.961	0.02	1
PX112W	4/21/2007	155000	39193.65972	29.975522	173.888746	14.64	50	0	13.3	13.9	20.1	1023.7	388.02	0.04	0	382.1	0.06	0	383.42	0.06	0	19.71	19.66	0.01	331.46	0.24	326.39	0.24	325.74	0.28	330.79	0.28	326.87	0.29	-56.36	-57.23	-56.55	34.938	0.031	1
PX112W	4/21/2007	160000	39193.66667	29.976566	173.846184	14.63	48	0	12.3	13.3	18.7	1023.9	388	0.03	0	382.16	0.05	0	383.48	0.05	0	19.68	19.64	0.03	331.29	0.2	326.29	0.2	325.69	0.31	330.67	0.33	326.82	0.31	-56.47	-57.33	-56.66	34.944	0.023	1
PX112W	4/21/2007	161000	39193.67361	29.976782	173.801508	14.61	48	0	12.4	13.7	18.9	1023.9	388	0.03	0	382.32	0.11	0	383.64	0.11	0	19.44	19.34	0.15	330.26	0.61	325.38	0.52	324.11	0.67	328.93	0.75	325.24	0.67	-58.21	-59.07	-58.4	34.896	0.046	1
PX112W	4/21/2007	162000	39193.68056	29.975993	173.762513	14.59	52	0	11.6	10.6	16.9	1024	387.98	0.04	0	382.44	0.06	0	383.77	0.06	0	19.17	19.11	0.03	328.35	0.46	323.64	0.43	322.94	0.36	327.61	0.38	324.06	0.36	-59.5	-60.37	-59.71	34.808	0.025	1
PX112W	4/21/2007	163000	39193.6875	29.974884	173.730454	14.57	50	0	12.1	10.2	17.2	1024.2	387.99	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	328.27	0.67	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/21/2007	164000	39193.69444	29.973702	173.696571	14.43	48	0	12.7	11.3	18.3	1024.3	387.95	0.04	0	382.51	0.09	0	383.84	0.09	0	19.26	19.22	0.01	327.42	0.24	322.79	0.21	322.29	0.22	326.88	0.24	323.41	0.22	-60.22	-61.07	-60.43	34.832	0.026	1
PX112W	4/21/2007	165000	39193.70139	29.97374	173.659029	14.23	48	0	13.3	11.4	18.7	1024.4	387.92	0.03	0	382.48	0.05	0	383.81	0.05	0	19.28	19.24	0.01	327.41	0.18	322.81	0.19	322.28	0.22	326.86	0.24	323.4	0.22	-60.2	-61.06	-60.41	34.841	0.029	1
PX112W	4/21/2007	170000	39193.70833	29.972509	173.62195	14.05	47	0	12.6	12.3	18.3	1024.6	387.9	0.03	0	382.55	0.05	0	383.88	0.05	0	19.29	19.25	0.01	327.25	0.27	322.72	0.27	322.15	0.31	326.64	0.31	323.26	0.31	-60.4	-61.26	-60.62	34.848	0.02	1
PX112W	4/21/2007	171000	39193.71528	29.970876	173.580134	14.02	50	0	14	14	20.7	1024.4	387.87	0.02	0	382.43	0.05	0	383.76	0.05	0	19.28	19.24	0.01	327.25	0.19	322.65	0.19	322.11	0.22	326.69	0.22	323.23	0.22	-60.32	-61.18	-60.53	34.855	0.021	1
PX112W	4/21/2007	172000	39193.72222	29.968945	173.53682	13.83	48	0	11.4	12.9	17.7	1024.8	387.93	0.03	0	382.62	0.09	0	383.95	0.09	0	19.32	19.27	0.01	327.18	0.21	322.68	0.2	322.01	0.23	326.48	0.25	323.13	0.23	-60.61	-61.45	-60.82	34.866	0.019	1
PX112W	4/21/2007	173000	39193.72917	29.967705	173.494626	13.8	48	0	10.5	13.2	16.8	1025.1	387.97	0.06	0	382.78	0.08	0	384.11	0.08	0	19.33	19.28	0.01	327.14	0.23	322.75	0.24	322.1	0.25	326.46	0.24	323.21	0.25	-60.68	-61.51	-60.9	34.874	0.023	1
PX112W	4/21/2007	174000	39193.73611	29.966169	173.452544	13.71	46	0	9.4	13.9	16.2	1025.3	387.97	0.02	0	382.86	0.07	0	384.19	0.07	0	19.33	19.27	0.01	327.22	0.21	322.89	0.18	322.15	0.22	326.45	0.24	323.27	0.22	-60.71	-61.52	-60.92	34.86	0.027	1
PX112W	4/21/2007	175000	39193.74306	29.965124	173.407857	13.76	48	0	9.1	13.6	15.7	1025.4	388.01	0.04	0	382.97	0.06	0	384.31	0.06	0	19.29	19.24	0.02	326.66	0.28	322.39	0.28	321.69	0.29	325.92	0.3	322.81	0.3	-61.28	-62.09	-61.5	34.836	0.052	1
PX112W	4/21/2007	180000	39193.75	29.963992	173.363619	13.91	51	0.01	12.6	14.2	19	1025.2	388.09	0.03	0	382.96	0.07	0	384.3	0.07	0	19.26	19.21	0.01	326.19	0.13	321.86	0.13	321.28	0.21	325.58	0.21	322.4	0.21	-61.68	-62.51	-61.9	34.869	0.018	1
PX112W	4/21/2007	181000	39193.75694	29.961883	173.318561	13.78	49	0.01	12.3	13.9	19	1025.5	388.11	0.02	0	383.09	0.1	0	384.43	0.1	0	19.25	19.21	0.01	326.07	0.2	321.84	0.22	321.31	0.26	325.51	0.26	322.43	0.26	-61.78	-62.6	-62	34.872	0.021	1
PX112W	4/21/2007	182000	39193.76389	29.960021	173.274784	13.69	48	0.03	12	13.8	18.2	1025.7	388.1	0.03	0	383.17	0.05	0	384.5	0.05	0	19.26	19.21	0.01	326.31	0.19	322.15	0.2	321.57	0.26	325.7	0.26	322.69	0.26	-61.6	-62.4	-61.81	34.88	0.013	1
PX112W	4/21/2007	183000	39193.77083	29.957949	173.229987	13.6	46	0.05	10.5	14.2	17.3	1026	388.07	0.03	0	383.24	0.06	0	384.58	0.06	0	19.25	19.21	0.01	326.19	0.17	322.11	0.17	321.58	0.22	325.63	0.21	322.7	0.22	-61.66	-62.44	-61.88	34.877	0.027	1
PX112W	4/21/2007	184000	39193.77778	29.956495	173.184221	13.67	47	0.05	9.2	14	15.9	1026.1	388.1	0.06	0	383.33	0.07	0	384.66	0.07	0	19.25	19.21	0.01	325.85	0.24	321.82	0.24	321.28	0.25	325.28	0.25	322.4	0.25	-62.05	-62.82	-62.26	34.857	0.03	1
PX112W	4/21/2007	185000	39193.78472	29.955816	173.141745	13.74	50	0.05	9.1	13.4	15.5	1026.4	388.09	0.02	0	383.44	0.07	0	384.78	0.07	0	19.23	19.19	0.01	325.84	0.22	321.93	0.22	321.38	0.28	325.27	0.29	322.5	0.28	-62.06	-62.82	-62.28	34.859	0.039	1
PX112W	4/21/2007	190000	39193.79167	29.955694	173.097644	13.77	48	0.1	8.8	13.6	10.9	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	19.19	19.14	0.03	325.41	0.3	321.47	0.28	320.82	0.4	324.73	0.42	321.93	0.4	-62.69	-63.36	-62.92	34.859	0.033	1
PX112W	4/21/2007	191000	39193.79861	29.955417	173.052408	13.89	46	0.21	8.2	14.9	14.7	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	19.13	19.07	0.02	324.56	0.25	320.71	0.22	319.92	0.26	323.74	0.3	321.04	0.26	-63.66	-64.35	-63.88	34.847	0.034	1
PX112W	4/21/2007	192000	39193.80556	29.954866	173.005547	13.91	45	0.15	6.6	14.1	11.1	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	19.07	19.02	0.01	323.76	0.2	320.01	0.2	319.4	0.22	323.13	0.22	320.52	0.22	-64.25	-64.95	-64.47	34.824	0.042	1
PX112W	4/21/2007	193000	39193.8125	29.954194	172.95952	13.76	44	0.12	9.8	14.8	10.6	1026.7	-999	-999	9	-999	-999	9	-999	-999	9	19.02	18.97	0.02	323.71	0.29	320	0.28	319.37	0.31	323.05	0.32	320.49	0.31	-64.35	-65.03	-64.57	34.844	0.034	1
PX112W	4/21/2007	194000	39193.81944	29.953408	172.914527	13.77	45	0.17	7.9	13.8	14.2	1026.9	388.08	0.03	0	383.79	0.06	0	385.13	0.06	0	18.95	18.89	0.04	322.9	0.41	319.3	0.39	318.51	0.49	322.09	0.52	319.63	0.49	-65.28	-65.99	-65.5	34.842	0.031	1
PX112W	4/21/2007	195000	39193.82639	29.952994	172.868615	13.89	45	0.28	7.4	14.6	14.5	1027.3	388.13	0.03	0	384.02	0.07	0	385.36	0.07	0	18.83	18.78	0.03	321.34	0.43	317.92	0.4	317.25	0.44	320.65	0.47	318.36	0.44	-66.77	-67.48	-67	34.782	0.046	1
PX112W	4/21/2007	200000	39193.83333	29.952761	172.823164	13.9	45	0.14	7	13.7	13.7	1027.3	388.17	0.03	0	384.07	0.06	0	385.41	0.06	0	18.83	18.8	0.03	321.47	0.54	318.07	0.51	317.65	0.53	321.04	0.56	318.77	0.54	-66.42	-67.13	-66.64	34.8	0.041	1
PX112W	4/21/2007	201000	39193.84028	29.952624	172.778198	13.91	45	0.18	7.3	14.6	10.5	1027.4	388.09	0.02	0	384	0.06	0	385.34	0.06	0	18.86	18.81	0.04	321.96	0.38	318.54	0.34	317.87	0.37	321.26	0.41	318.98	0.37	-66.13	-66.83	-66.36	34.818	0.036	1
PX112W	4/21/2007	202000	39193.84722	29.95308	172.731969	14.02	45	0.24	8	14.1	8.6	1027.5	388.08	0.04	0	384.07	0.06	0	385.42	0.06	0	18.78	18.72	0.04	321.3	0.53	317.96	0.52	317.24	0.62	320.55	0.62	318.36	0.62	-66.83	-67.53	-67.06	34.809	0.05	1
PX112W	4/21/2007	203000	39193.85417	29.954591	172.687917	14.16	45	0.36	7.8	14	8.2	1027.6	388.06	0.04	0	384.12	0.05	0	385.47	0.05	0	18.69	18.63	0.01	320.09	0.43	316.82	0.41	316.13	0.38	319.37	0.39	317.24	0.38	-67.99	-68.69	-68.23	34.787	0.044	1
PX112W	4/21/2007	204000	39193.86111	29.955962	172.642889	14.16	44	0.23	8.5	13.7	8.5	1027.6	388.05	0.04	0	384.08	0.06	0	385.43	0.06	0	18.76	18.72	0.05	320.16	0.48	316.88	0.47	316.44	0.51	319.71	0.52	317.55	0.51	-67.64	-68.34	-67.88	34.765	0.058	1
PX112W	4/21/2007	205000	39193.86806	29.956938	172.598196	14.22	43	0.49	8.7	14.3	8.7	1027.6	388.02	0.03	0	384.01	0.04	0	385.35	0.04	0	18.85	18.81	0.02	321.25	0.25	317.91	0.24	317.45	0.29	320.77	0.29	318.56	0.29	-66.56	-67.25	-66.79	34.79	0.036	1
PX112W	4/21/2007	210000	39193.875	29.958164	172.552649	14.3	43	0.47	9.3	14.4	8.9	1027.7	388.13	0.1	0	384.14	0.12	0	385.49	0.12	0	18.87	18.83	0.01	321.64	0.18	318.32	0.19	317.8	0.27	321.1	0.27	318.91	0.27	-66.34	-67.03	-66.58	34.813	0.045	1
PX112W	4/21/2007	211000	39193.88194	29.959521	172.506643	14.25	43	0.38	10.1	14.3	9.7	1027.8	388.08	0.05	0	384.14	0.08	0	385.49	0.08	0	18.83	18.79	0.02	321.74	0.21	318.46	0.2	317.86	0.25	321.12	0.26	318.98	0.25	-66.28	-66.96	-66.51	34.81	0.042	1
PX112W	4/21/2007	212000	39193.88889	29.961527	172.461817	14.26	42	0.58	8.8	13.7	8.5	1027.9	388.07	0.03	0	384.15	0.06	0	385.5	0.06	0	18.93	18.91	0.07	321.93	0.62	318.67	0.59	318.46	0.55	321.71	0.58	319.58	0.56	-65.69	-66.36	-65.92	34.792	0.063	1
PX112W	4/21/2007	213000	39193.89583	29.963681	172.417927	14.3	43	0.39	9.1	13.6	8.8	1027.9	388.09	0.03	0	384.13	0.05	0	385.47	0.05	0	19.03	19	0.01	323.34	0.23	320.02	0.24	319.55	0.27	322.85	0.27	320.66	0.27	-64.58	-65.24	-64.81	34.802	0.047	1
PX112W	4/21/2007	214000	39193.90278	29.965882	172.375741	14.36	44	0.48	8.6	13.2	8.8	1028	388.07	0.03	0	384.12	0.06	0	385.47	0.06	0	19.07	19.04	0.02	323.43	0.22	320.12	0.22	319.73	0.29	323.02	0.28	320.84	0.29	-64.39	-65.05	-64.63	34.803	0.047	1
PX112W	4/21/2007	215000	39193.90972	29.968562	172.331431	14.4	44	0.61	9.6	14.1	9.6	1028	388.06	0.03	0	384.12	0.08	0	385.46	0.08	0	19.08	19.01	0.07	323.86	0.26	320.55	0.23	319.69	0.36	322.97	0.41	320.81	0.36	-64.43	-65.09	-64.65	34.828	0.039	1
PX112W	4/21/2007	220000	39193.91667	29.971174	172.287343	14.36	43	0.67	9.3	14.1	9.3	1028.2	388.04	0.03	0	384.36	0.08	0	385.71	0.08	0	18.73	18.63	0.09	321.36	1.14	318.27	1.07	317.08	0.86	320.12	0.91	318.2	0.86	-67.28	-67.92	-67.51	34.789	0.049	1
PX112W	4/21/2007	221000	39193.92361	29.973625	172.241719	14.43	43	0.68	9.4	14.5	9.3	1028.3	388.03	0.03	0	384.43	0.05	0	385.78	0.05	0	18.59	18.55	0.02	319.63	0.19	316.64	0.19	316.1	0.3	319.06	0.31	317.21	0.3	-68.33	-68.97	-68.57	34.779	0.038	1
PX112W	4/21/2007	222000	39193.93056	29.975753	172.195094	14.49	43	0.71	7.5	14.3	8.3	1028.4	387.98	0.02	0	384.37	0.03	0	385.72	0.03	0	18.67	18.63	0.02	319.87	0.24	316.87	0.24	316.36	0.29	319.33	0.3	317.47	0.29	-68.01	-68.65	-68.25	34.765	0.049	1
PX112W	4/21/2007	223000	39193.9375	29.977589	172.149557	14.62	42	0.73	7.3	14.5	8.5	1028.4	387.96	0.03	0	384.33	0.04	0	385.68	0.04	0	18.7	18.65	0.01	320.28	0.26	317.27	0.25	316.6	0.25	319.59	0.25	317.71	0.25	-67.73	-68.37	-67.97	34.769	0.047	1
PX112W	4/21/2007	224000	39193.94444	29.979773	172.102578	14.85	42	0.89	7.8	14.8	8.9	1028.4	387.97	0.03	0	384.36	0.04	0	385.71	0.04	0	18.7	18.65	0.02	319.45	0.39	316.46	0.38	315.75	0.4	318.72	0.42	316.86	0.4	-68.61	-69.25	-68.85	34.774	0.043	1
PX112W	4/21/2007	225000	39193.95139	29.982009	172.055198	14.89	43	0.93	7.8	14.8	10.1	1028.3	388.01	0.03	0	384.39	0.07	0	385.75	0.07	0	18.6	18.54	0.06	319.25	0.17	316.25	0.17	315.38	0.27	318.35	0.28	316.49	0.27	-69.01	-69.66	-69.26	34.766	0.043	1
PX112W	4/21/2007	230000	39193.95833	29.983841	172.009781	14.83	42	0.8	6.9	14.1	13.9	1028.2	388.02	0.03	0	384.5	0.07	0	385.86	0.07	0	18.35	18.3	0.1	319.3	0.36	316.39	0.38	315.71	0.9	318.6	0.93	316.82	0.9	-68.79	-69.42	-69.04	34.722	0.058	1
PX112W	4/21/2007	231000	39193.96528	29.985718	171.963811	14.93	43	0.87	6.9	14	13.9	1028.2	388.04	0.03	0	384.4	0.04	0	385.76	0.04	0	18.55	18.5	0.02	318.98	0.21	315.98	0.21	315.37	0.33	318.35	0.33	316.48	0.33	-69.03	-69.69	-69.28	34.742	0.068	1
PX112W	4/21/2007	232000	39193.97222	29.987311	171.91843	14.94	43	0.95	7.6	14.6	14.7	1028	388.03	0.03	0	384.39	0.05	0	385.75	0.06	0	18.46	18.4	0.02	318.23	0.33	315.22	0.32	314.46	0.3	317.43	0.31	315.57	0.3	-69.93	-70.6	-70.18	34.74	0.05	1
PX112W	4/21/2007	233000	39193.97917	29.989085	171.871916	14.99	45	0.88	7.3	14.4	14.5	1028	388.06	0.03	0	384.42	0.04	0	385.77	0.04	0	18.42	18.37	0.01	318.15	0.23	315.14	0.23	314.51	0.29	317.49	0.3	315.62	0.29	-69.91	-70.57	-70.15	34.726	0.06	1
PX112W	4/21/2007	234000	39193.98611	29.990746	171.82671	14.9	44	0.78	7.2	14.2	14.5	1028	388.17	0.05	0	384.54	0.07	0	385.89	0.07	0	18.39	18.34	0.02	318.48	0.19	315.48	0.18	314.83	0.25	317.81	0.27	315.94	0.25	-69.71	-70.36	-69.95	34.726	0.05	1
PX112W	4/21/2007	235000	39193.99306	29.991934	171.779499	14.78	46	0.63	7	15	14.6	1028	388.23	0.04	0	384.61	0.05	0	385.97	0.05	0	18.36	18.31	0.01	318.5	0.17	315.51	0.17	314.87	0.23	317.83	0.23	315.98	0.23	-69.74	-70.4	-69.99	34.731	0.046	1
PX112W	4/22/2007	0	39194	29.992467	171.731161	14.79	47	0.75	7	15.1	14.6	1028	388.23	0.04	0	384.6	0.06	0	385.96	0.06	0	18.38	18.34	0.02	318.79	0.3	315.79	0.3	315.26	0.34	318.23	0.35	316.37	0.34	-69.34	-70	-69.59	34.741	0.039	1
PX112W	4/22/2007	1000	39194.00694	29.993319	171.682987	14.8	47	0.64	8.3	15.3	16	1027.9	388.21	0.04	0	384.54	0.05	0	385.9	0.05	0	18.43	18.39	0.02	319.16	0.2	316.12	0.21	315.62	0.27	318.64	0.27	316.74	0.28	-68.92	-69.57	-69.16	34.757	0.036	1
PX112W	4/22/2007	2000	39194.01389	29.994384	171.635018	14.79	48	0.74	8.1	14.9	15.6	1027.9	388.22	0.03	0	384.51	0.04	0	385.87	0.04	0	18.49	18.45	0.03	319.51	0.44	316.45	0.43	315.89	0.51	318.94	0.52	317.01	0.51	-68.62	-69.28	-68.86	34.737	0.042	1
PX112W	4/22/2007	3000	39194.02083	29.995494	171.586408	14.7	48	0.66	8.2	15.3	15.9	1027.9	388.24	0.02	0	384.45	0.04	0	385.8	0.04	0	18.66	18.63	0.07	320.8	0.33	317.66	0.35	317.31	0.6	320.43	0.59	318.42	0.6	-67.14	-67.81	-67.38	34.766	0.044	1
PX112W	4/22/2007	4000	39194.02778	29.996584	171.539226	14.7	49	0.51	7.8	14.6	15.1	1028	388.24	0.03	0	384.45	0.04	0	385.8	0.04	0	18.75	18.7	0.01	319.79	0.41	316.65	0.4	315.97	0.43	319.09	0.43	317.08	0.43	-68.48	-69.15	-68.72	34.775	0.052	1
PX112W	4/22/2007	5000	39194.03472	29.99778	171.491858	14.61	48	0.42	8.2	15	15.7	1028.1	388.21	0.03	0	384.44	0.04	0	385.79	0.04	0	18.74	18.68	0.01	319.26	0.16	316.13	0.16	315.44	0.25	318.53	0.25	316.54	0.25	-69	-69.68	-69.25	34.785	0.04	1
PX112W	4/22/2007	10000	39194.04167	29.998712	171.444591	14.63	48	0.5	6.5	14.6	13.6	1028	-999	-999	9	-999	-999	9	-999	-999	9	18.78	18.75	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.778	0.039	1
PX112W	4/22/2007	11000	39194.04861	29.99851	171.396912	14.68	48	0.55	6	15	8.6	1028.1	-999	-999	9	-999	-999	9	-999	-999	9	19.11	19.1	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.789	0.052	1
PX112W	4/22/2007	12000	39194.05556	29.998317	171.348553	14.76	47	0.48	4.7	15.2	9.4	1028.1	-999	-999	9	-999	-999	9	-999	-999	9	19.34	19.32	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.81	0.059	1
PX112W	4/22/2007	13000	39194.0625	29.9982	171.299736	14.86	48	0.4	5	15.5	12.3	1028.1	-999	-999	9	-999	-999	9	-999	-999	9	19.48	19.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.838	0.047	1
PX112W	4/22/2007	14000	39194.06944	29.998265	171.250489	14.93	47	0.52	6.9	15.5	14.7	1028.1	388.01	0.03	0	383.8	0.05	0	385.13	0.06	0	19.6	19.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.861	0.044	1
PX112W	4/22/2007	15000	39194.07639	29.998458	171.200229	14.91	45	0.47	7.3	15.8	13.3	1028.1	388	0.02	0	383.78	0.04	0	385.11	0.04	0	19.66	19.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.859	0.04	1
PX112W	4/22/2007	20000	39194.08333	29.99942	171.14893	14.98	45	0.46	5.9	16	13.1	1028	387.97	0.03	0	383.72	0.04	0	385.06	0.04	0	19.66	19.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.856	0.043	1
PX112W	4/22/2007	21000	39194.09028	30.000497	171.098183	15.07	45	0.46	5.7	15.9	13.6	1027.9	387.95	0.03	0	383.67	0.04	0	385	0.04	0	19.65	19.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.846	0.046	1
PX112W	4/22/2007	22000	39194.09722	30.001725	171.047117	15.1	43	0.47	4.5	16	12.3	1027.9	387.96	0.03	0	383.68	0.05	0	385.01	0.05	0	19.61	19.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.828	0.046	1
PX112W	4/22/2007	23000	39194.10417	30.002995	170.996858	15.48	45	0.53	4.4	15.7	11.8	1027.8	388.13	0.39	1	383.86	0.38	1	385.19	0.38	1	19.55	19.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.817	0.052	1
PX112W	4/22/2007	24000	39194.11111	30.004493	170.945681	15.55	48	0.41	4.8	16.1	13.1	1027.7	388.2	0.31	1	383.86	0.29	0	385.2	0.29	0	19.56	19.52	0.02	326.64	0.26	322.97	0.25	322.36	0.32	326	0.33	323.48	0.32	-61.5	-62.11	-61.72	34.823	0.046	1
PX112W	4/22/2007	25000	39194.11806	30.005493	170.895021	15.5	47	0.39	4.3	15.9	12.4	1027.7	388.19	0.2	0	383.85	0.2	0	385.18	0.2	0	19.58	19.53	0.01	326.87	0.23	323.19	0.23	322.54	0.29	326.19	0.3	323.66	0.29	-61.31	-62	-61.52	34.826	0.046	1
PX112W	4/22/2007	30000	39194.125	30.005131	170.844069	15.41	47	0.38	4.2	16	12.3	1027.6	388.07	0.03	0	383.72	0.05	0	385.05	0.05	0	19.58	19.53	0.01	326.83	0.17	323.14	0.16	322.43	0.24	326.09	0.25	323.55	0.24	-61.29	-61.98	-61.5	34.836	0.045	1
PX112W	4/22/2007	31000	39194.13194	30.005144	170.792235	15.35	46	0.33	4.4	16.3	11.9	1027.6	388.12	0.05	0	383.76	0.05	0	385.1	0.05	0	19.57	19.52	0.01	326.76	0.11	323.07	0.1	322.37	0.2	326.02	0.21	323.49	0.2	-61.39	-62.1	-61.61	34.842	0.038	1
PX112W	4/22/2007	32000	39194.13889	30.005096	170.740253	15.22	46	0.4	5.5	16.3	13.1	1027.6	388.15	0.07	0	383.78	0.07	0	385.12	0.07	0	19.58	19.53	0.01	326.73	0.13	323.02	0.13	322.34	0.18	326.01	0.18	323.45	0.18	-61.44	-62.14	-61.67	34.836	0.047	1
PX112W	4/22/2007	33000	39194.14583	30.005236	170.688071	15.2	45	0.47	4.9	16.2	12.9	1027.5	388.13	0.03	0	383.77	0.04	0	385.11	0.04	0	19.52	19.45	0.06	326.28	0.4	322.59	0.38	321.6	0.55	325.25	0.57	322.72	0.55	-62.17	-62.88	-62.39	34.848	0.038	1
PX112W	4/22/2007	34000	39194.15278	30.005745	170.636483	15.27	46	0.39	3.8	16.2	11.5	1027.5	388.15	0.06	0	383.85	0.07	0	385.19	0.07	0	19.38	19.32	0.04	325.89	0.5	322.26	0.5	321.48	0.4	325.08	0.41	322.59	0.41	-62.37	-63.07	-62.6	34.827	0.027	1
PX112W	4/22/2007	35000	39194.15972	30.006194	170.585106	15.45	45	0.38	4.6	16	11.8	1027.5	388.15	0.04	0	383.87	0.05	0	385.2	0.05	0	19.32	19.27	0.01	325.55	0.25	321.94	0.25	321.17	0.22	324.76	0.21	322.29	0.22	-62.7	-63.39	-62.91	34.797	0.044	1
PX112W	4/22/2007	40000	39194.16667	30.006012	170.533891	15.48	45	0.33	3.8	16	10.5	1027.4	388.22	0.11	0	383.92	0.11	0	385.26	0.11	0	19.34	19.28	0.01	325.6	0.16	321.97	0.17	321.23	0.2	324.83	0.2	322.35	0.2	-62.69	-63.39	-62.91	34.813	0.037	1
PX112W	4/22/2007	41000	39194.17361	30.005246	170.483069	15.47	44	0.49	4.1	15.9	11.1	1027.4	388.15	0.03	0	383.82	0.04	0	385.16	0.04	0	19.35	19.29	0.01	325.58	0.12	321.92	0.11	321.17	0.2	324.8	0.2	322.29	0.2	-62.65	-63.35	-62.87	34.802	0.032	1
PX112W	4/22/2007	42000	39194.18056	30.004289	170.431653	15.67	44	0.31	3.1	16.3	9.5	1027.4	388.35	0.22	0	384.01	0.22	0	385.35	0.22	0	19.35	19.29	0.01	325.69	0.17	322.03	0.17	321.33	0.22	324.96	0.22	322.45	0.22	-62.68	-63.39	-62.9	34.813	0.041	1
PX112W	4/22/2007	43000	39194.1875	30.003272	170.379264	15.81	44	0.31	2	16.3	9.9	1027.4	388.43	0.3	1	384.1	0.3	1	385.44	0.3	1	19.36	19.31	0.03	325.63	0.15	321.97	0.15	321.2	0.24	324.83	0.25	322.32	0.24	-62.81	-63.46	-63.04	34.829	0.032	1
PX112W	4/22/2007	44000	39194.19444	30.002823	170.3271	15.7	43	0.27	3.7	16.4	9.8	1027.4	388.22	0.08	0	384.01	0.08	0	385.36	0.08	0	19.18	19.09	0.1	324.75	0.73	321.19	0.69	320.08	0.7	323.58	0.75	321.19	0.7	-63.93	-64.64	-64.17	34.822	0.026	1
PX112W	4/22/2007	45000	39194.20139	30.002062	170.27495	15.4	43	0.17	2.7	16.3	9.5	1027.5	388.19	0.04	0	384.13	0.06	0	385.47	0.06	0	18.95	18.88	0.04	321.97	0.61	318.57	0.58	317.61	0.57	320.97	0.6	318.72	0.57	-66.52	-67.22	-66.75	34.788	0.037	1
PX112W	4/22/2007	50000	39194.20833	30.001228	170.223016	15.46	44	0.17	2.7	16.1	9	1027.4	388.3	0.11	0	384.22	0.1	0	385.56	0.11	0	18.9	18.84	0.01	320.39	0.17	317	0.18	316.24	0.19	319.6	0.2	317.35	0.2	-67.98	-68.7	-68.21	34.784	0.044	1
PX112W	4/22/2007	51000	39194.21528	30.001473	170.170634	15.5	46	0.2	2.6	16.8	7.9	1027.4	388.29	0.1	0	384.16	0.1	0	385.51	0.1	0	18.94	18.88	0.01	320.27	0.21	316.84	0.2	316.13	0.25	319.53	0.26	317.24	0.25	-68.03	-68.76	-68.27	34.803	0.026	1
PX112W	4/22/2007	52000	39194.22222	30.002121	170.115479	15.5	47	0.15	2.3	17.8	8.7	1027.3	388.31	0.16	0	384.18	0.16	0	385.52	0.16	0	18.95	18.89	0.01	320.18	0.22	316.74	0.21	315.98	0.26	319.38	0.26	317.08	0.26	-68.2	-68.93	-68.44	34.795	0.035	1
PX112W	4/22/2007	53000	39194.22917	30.002688	170.05757	15.4	45	0.18	3.4	18.2	8.1	1027.4	388.22	0.03	0	384.09	0.04	0	385.43	0.04	0	18.94	18.88	0.01	319.99	0.14	316.57	0.14	315.78	0.19	319.18	0.2	316.89	0.2	-68.31	-69.04	-68.54	34.783	0.035	1
PX112W	4/22/2007	54000	39194.23611	30.003718	169.998088	15.37	45	0.13	4.3	18.8	7.7	1027.5	388.22	0.03	0	384.14	0.03	0	385.49	0.03	0	18.91	18.85	0.02	319.91	0.13	316.52	0.13	315.73	0.16	319.09	0.17	316.84	0.16	-68.41	-69.13	-68.65	34.789	0.036	1
PX112W	4/22/2007	55000	39194.24306	30.006303	169.938934	15.33	44	0.11	4.2	18.3	10.3	1027.5	388.21	0.03	0	384.19	0.04	0	385.53	0.04	0	18.83	18.77	0.02	319.96	0.18	316.62	0.18	315.88	0.25	319.19	0.25	316.98	0.25	-68.31	-69.02	-68.55	34.792	0.032	1
PX112W	4/22/2007	60000	39194.25	30.009225	169.880164	15.3	45	0.11	3.6	18.3	11.3	1027.6	388.21	0.03	0	384.27	0.05	0	385.62	0.05	0	18.78	18.72	0.02	319.89	0.24	316.62	0.22	315.82	0.25	319.06	0.26	316.93	0.25	-68.45	-69.15	-68.69	34.782	0.032	1
PX112W	4/22/2007	61000	39194.25694	30.011852	169.821783	15.32	43	0.09	3.5	18.4	12.9	1027.8	388.2	0.03	0	384.33	0.04	0	385.68	0.04	0	18.77	18.72	0.02	319.26	0.16	316.05	0.16	315.39	0.16	318.57	0.16	316.5	0.16	-68.94	-69.63	-69.18	34.763	0.035	1
PX112W	4/22/2007	62000	39194.26389	30.014196	169.76298	15.34	43	0.08	3.8	18.3	9.2	1028	388.22	0.03	0	384.42	0.04	0	385.77	0.04	0	18.74	18.67	0.03	318.78	0.33	315.63	0.31	314.78	0.28	317.89	0.3	315.89	0.28	-69.64	-70.33	-69.88	34.763	0.034	1
PX112W	4/22/2007	63000	39194.27083	30.016718	169.704528	15.3	44	0.05	2.9	18.4	11.5	1028.1	388.2	0.03	0	384.43	0.04	0	385.78	0.04	0	18.75	18.71	0.03	318.82	0.35	315.7	0.35	315.14	0.44	318.23	0.44	316.24	0.44	-69.29	-69.97	-69.54	34.763	0.028	1
PX112W	4/22/2007	64000	39194.27778	30.020733	169.645923	15.26	44	0.04	3.4	18.4	12.7	1028.1	388.2	0.03	0	384.38	0.05	0	385.73	0.05	0	18.87	18.84	0.04	320.01	0.39	316.85	0.37	316.38	0.32	319.52	0.34	317.49	0.32	-68	-68.68	-68.24	34.763	0.045	1
PX112W	4/22/2007	65000	39194.28472	30.0253	169.586917	15.17	43	0.02	3.6	18.5	11.4	1028.2	388.16	0.03	0	384.3	0.06	0	385.64	0.06	0	19.02	19	0.08	321.32	0.33	318.12	0.31	317.75	0.48	320.94	0.51	318.86	0.48	-66.55	-67.22	-66.78	34.786	0.037	1
PX112W	4/22/2007	70000	39194.29167	30.029824	169.527987	15.09	43	0.01	2.1	18.4	11	1028.3	-999	-999	9	-999	-999	9	-999	-999	9	19.28	19.26	0.07	323.1	0.56	319.79	0.53	319.53	0.54	322.83	0.57	320.65	0.54	-64.72	-65.31	-64.94	34.82	0.038	1
PX112W	4/22/2007	71000	39194.29861	30.03472	169.469118	15.04	44	0.01	2.6	18.5	8.9	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	19.45	19.42	0.03	324.44	0.27	321.03	0.25	320.6	0.25	323.99	0.27	321.71	0.25	-63.61	-64.13	-63.84	34.851	0.033	1
PX112W	4/22/2007	72000	39194.30556	30.039732	169.410401	15.03	44	0	4	18.4	6	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	19.55	19.5	0.02	324.93	0.14	321.52	0.14	320.88	0.19	324.28	0.19	322	0.19	-63.28	-63.82	-63.5	34.863	0.034	1
PX112W	4/22/2007	73000	39194.3125	30.044813	169.351801	14.99	44	0	0.6	18.3	9.1	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	19.56	19.5	0.01	324.69	0.22	321.29	0.21	320.51	0.24	323.88	0.25	321.63	0.24	-63.61	-64.2	-63.83	34.865	0.026	1
PX112W	4/22/2007	74000	39194.31944	30.050076	169.29356	14.91	43	0	3	18.4	11.3	1028.5	388.06	0.1	0	384.07	0.1	0	385.41	0.1	0	19.51	19.45	0.02	324.36	0.14	320.99	0.13	320.21	0.17	323.55	0.17	321.33	0.17	-63.86	-64.51	-64.08	34.865	0.041	1
PX112W	4/22/2007	75000	39194.32639	30.055361	169.234922	14.9	43	0	2.5	18.6	12.1	1028.4	388.01	0.03	0	384.03	0.03	0	385.37	0.03	0	19.46	19.4	0.02	324.13	0.17	320.79	0.17	320.07	0.2	323.38	0.2	321.18	0.2	-63.96	-64.63	-64.19	34.866	0.03	1
PX112W	4/22/2007	80000	39194.33333	30.060771	169.175626	14.9	44	0	1.7	18.5	11	1028.4	388	0.03	0	384.04	0.03	0	385.38	0.03	0	19.4	19.34	0.02	323.76	0.2	320.43	0.2	319.65	0.25	322.95	0.26	320.77	0.25	-64.39	-65.05	-64.61	34.844	0.035	1
PX112W	4/22/2007	81000	39194.34028	30.066344	169.116808	14.95	45	0	2.4	18.5	11.3	1028.4	388.15	0.23	0	384.21	0.23	0	385.55	0.23	0	19.33	19.27	0.02	323.1	0.15	319.8	0.14	318.98	0.19	322.24	0.19	320.09	0.19	-65.23	-65.91	-65.46	34.846	0.04	1
PX112W	4/22/2007	82000	39194.34722	30.071727	169.058359	15.05	47	0	3.4	18.3	11.9	1028.4	388	0.03	0	384.14	0.06	0	385.48	0.06	0	19.22	19.15	0.05	322.4	0.34	319.16	0.31	318.32	0.39	321.52	0.42	319.43	0.39	-65.82	-66.48	-66.05	34.835	0.038	1
PX112W	4/22/2007	83000	39194.35417	30.077685	169.000148	15.06	46	0	1.6	18.3	10.9	1028.5	388.03	0.06	0	384.34	0.09	0	385.68	0.09	0	18.97	18.89	0.09	320.91	0.96	317.82	0.9	316.72	0.78	319.76	0.83	317.83	0.78	-67.62	-68.27	-67.85	34.803	0.039	1
PX112W	4/22/2007	84000	39194.36111	30.083501	168.941572	15.06	46	0	2.3	18.5	11.8	1028.6	387.99	0.03	0	384.38	0.04	0	385.73	0.04	0	18.82	18.76	0.02	318.51	0.34	315.52	0.33	314.79	0.33	317.75	0.34	315.9	0.33	-69.59	-70.24	-69.83	34.775	0.035	1
PX112W	4/22/2007	85000	39194.36806	30.089255	168.882731	15.15	47	0	2.9	18.5	12	1028.6	387.98	0.03	0	384.41	0.04	0	385.76	0.04	0	18.77	18.7	0.02	318.09	0.15	315.13	0.15	314.29	0.19	317.2	0.2	315.39	0.19	-70.12	-70.78	-70.37	34.782	0.034	1
PX112W	4/22/2007	90000	39194.375	30.094803	168.823845	15.2	47	0	2.9	18.5	11.2	1028.6	387.99	0.03	0	384.43	0.05	0	385.78	0.05	0	18.74	18.68	0.01	317.92	0.12	314.97	0.11	314.22	0.14	317.14	0.15	315.33	0.14	-70.21	-70.85	-70.45	34.775	0.031	1
PX112W	4/22/2007	91000	39194.38194	30.100204	168.764856	15.2	47	0	3.2	18.5	11.4	1028.6	387.99	0.02	0	384.41	0.03	0	385.76	0.03	0	18.76	18.7	0.01	318.08	0.14	315.12	0.14	314.35	0.18	317.28	0.18	315.45	0.18	-70.06	-70.71	-70.31	34.782	0.035	1
PX112W	4/22/2007	92000	39194.38889	30.105893	168.705515	15.17	46	0	3	18.7	11.2	1028.6	387.99	0.03	0	384.41	0.04	0	385.75	0.04	0	18.81	18.76	0.03	318.6	0.35	315.64	0.35	315.09	0.38	318.03	0.38	316.2	0.38	-69.32	-69.96	-69.55	34.786	0.024	1
PX112W	4/22/2007	93000	39194.39583	30.111819	168.646219	15.14	46	0	1.3	18.6	9	1028.6	388.15	0.22	0	384.52	0.21	0	385.87	0.21	0	18.87	18.83	0.02	319.7	0.36	316.69	0.34	316.08	0.33	319.06	0.35	317.19	0.33	-68.44	-69.09	-68.68	34.803	0.022	1
PX112W	4/22/2007	94000	39194.40278	30.117721	168.587004	15.19	47	0	1.5	18.7	10.7	1028.5	388.11	0.16	0	384.39	0.2	0	385.74	0.2	0	18.96	18.92	0.03	320.84	0.25	317.75	0.22	317.13	0.26	320.2	0.3	318.24	0.27	-67.26	-67.91	-67.5	34.812	0.021	1
PX112W	4/22/2007	95000	39194.40972	30.123572	168.5281	15.2	48	0	3.4	18.4	11	1028.3	387.97	0.04	0	384.09	0.08	0	385.43	0.08	0	19.09	19.06	0.05	321.72	0.59	318.49	0.54	318	0.41	321.21	0.45	319.11	0.41	-66.09	-66.76	-66.32	34.807	0.031	1
PX112W	4/22/2007	100000	39194.41667	30.129819	168.469347	15.2	47	0	2.5	18.5	10.9	1028.1	387.94	0.02	0	383.97	0.04	0	385.31	0.05	0	19.16	19.12	0.04	323.08	0.18	319.76	0.18	319.2	0.5	322.49	0.53	320.31	0.51	-64.77	-65.45	-65	34.822	0.028	1
PX112W	4/22/2007	101000	39194.42361	30.136259	168.410404	15.2	47	0	1.2	18.5	10.5	1028.1	388.02	0.19	0	383.95	0.2	0	385.28	0.2	0	19.36	19.33	0.03	323.56	0.22	320.15	0.22	319.69	0.21	323.08	0.22	320.81	0.22	-64.26	-64.94	-64.47	34.846	0.032	1
PX112W	4/22/2007	102000	39194.43056	30.142998	168.351676	15.2	48	0	1.8	18.5	10.9	1028.2	388.69	0.98	1	384.66	0.96	1	386	0.96	1	19.36	19.29	0.04	323.85	0.14	320.47	0.14	319.61	0.24	322.96	0.26	320.72	0.25	-64.38	-65.03	-64.6	34.852	0.034	1
PX112W	4/22/2007	103000	39194.4375	30.149758	168.293219	15.26	48	0	1.5	18.3	10.4	1028.3	387.96	0.08	0	384.03	0.08	0	385.37	0.08	0	19.29	19.24	0.02	323.5	0.26	320.19	0.25	319.47	0.38	322.74	0.39	320.58	0.38	-64.56	-65.22	-64.79	34.831	0.035	1
PX112W	4/22/2007	104000	39194.44444	30.156847	168.234978	15.39	49	0	2.2	18.4	11.2	1028.4	387.93	0.03	0	384.08	0.06	0	385.43	0.06	0	19.17	19.09	0.08	322.74	0.53	319.51	0.49	318.47	0.58	321.66	0.62	319.58	0.58	-65.61	-66.27	-65.85	34.832	0.031	1
PX112W	4/22/2007	105000	39194.45139	30.164508	168.177412	15.49	49	0	5.3	18	12.9	1028.3	387.91	0.04	0	384.17	0.06	0	385.52	0.06	0	18.89	18.8	0.08	320.12	0.72	316.99	0.68	315.88	0.6	318.96	0.64	316.99	0.6	-68.29	-68.95	-68.53	34.806	0.025	1
PX112W	4/22/2007	110000	39194.45833	30.172749	168.12035	15.56	47	0	4.9	18.1	12.9	1028.4	387.93	0.03	0	384.23	0.07	0	385.58	0.07	0	18.83	18.79	0.03	318.84	0.19	315.79	0.18	315.2	0.31	318.24	0.34	316.31	0.31	-69.03	-69.69	-69.27	34.79	0.036	1
PX112W	4/22/2007	111000	39194.46528	30.181068	168.062975	15.6	46	0	5.4	18.2	13.9	1028.5	387.93	0.03	0	384.56	0.15	0	385.92	0.16	0	18.37	18.21	0.28	317.11	1.59	314.3	1.47	312.34	1.03	315.08	1.14	313.45	1.03	-72.22	-72.85	-72.47	34.807	0.034	1
PX112W	4/22/2007	112000	39194.47222	30.187704	168.004651	15.6	46	0	3.7	18.4	11.8	1028.5	387.91	0.02	0	384.62	0.04	0	385.98	0.04	0	18.07	18	0.01	313.27	0.55	310.58	0.56	309.73	0.62	312.38	0.61	310.83	0.62	-74.89	-75.53	-75.15	34.811	0.022	1
PX112W	4/22/2007	113000	39194.47917	30.193643	167.945554	15.61	47	0	3.5	18.5	11.7	1028.3	387.92	0.06	0	384.59	0.07	0	385.95	0.07	0	18.04	17.98	0.01	313.21	0.37	310.5	0.36	309.73	0.43	312.41	0.44	310.82	0.43	-74.86	-75.51	-75.13	34.809	0.027	1
PX112W	4/22/2007	114000	39194.48611	30.199059	167.885732	15.7	48	0	4.4	18.6	12.4	1028.2	387.91	0.03	0	384.59	0.06	0	385.95	0.06	0	17.97	17.89	0.05	314.01	0.17	311.29	0.18	310.31	0.22	312.99	0.22	311.41	0.23	-74.28	-74.92	-74.54	34.791	0.03	1
PX112W	4/22/2007	115000	39194.49306	30.204026	167.826135	15.71	47	0	3.7	18.8	12	1028.1	387.9	0.03	0	384.58	0.05	0	385.95	0.05	0	17.88	17.82	0.02	313.24	0.41	310.54	0.41	309.79	0.38	312.47	0.38	310.89	0.38	-74.79	-75.43	-75.06	34.773	0.025	1
PX112W	4/22/2007	120000	39194.5	30.208785	167.76594	15.8	48	0	4.6	18.8	12.6	1028	387.9	0.03	0	384.52	0.05	0	385.89	0.05	0	17.9	17.84	0.01	314.28	0.62	311.51	0.6	310.72	0.61	313.45	0.63	311.82	0.61	-73.8	-74.45	-74.07	34.801	0.027	1
PX112W	4/22/2007	121000	39194.50694	30.212886	167.705751	15.8	49	0	3.6	18.8	12.6	1027.9	387.89	0.03	0	384.47	0.04	0	385.83	0.04	0	17.9	17.84	0.01	315.22	0.36	312.42	0.38	311.66	0.42	314.43	0.41	312.77	0.42	-72.81	-73.46	-73.06	34.808	0.022	1
PX112W	4/22/2007	122000	39194.51389	30.217003	167.645557	15.85	49	0	5.5	18.8	14.7	1027.8	387.89	0.03	0	384.42	0.05	0	385.78	0.05	0	17.89	17.83	0.01	314.75	0.1	311.91	0.11	311.14	0.15	313.95	0.15	312.25	0.15	-73.28	-73.94	-73.53	34.806	0.023	1
PX112W	4/22/2007	123000	39194.52083	30.221664	167.585763	15.84	48	0	6.9	18.7	15.4	1027.7	387.92	0.03	0	384.4	0.04	0	385.77	0.04	0	17.9	17.84	0.01	314.84	0.15	311.97	0.15	311.21	0.2	314.05	0.21	312.31	0.2	-73.19	-73.87	-73.46	34.817	0.014	1
PX112W	4/22/2007	124000	39194.52778	30.226792	167.526311	15.8	47	0	6.8	18.6	15.2	1027.6	387.91	0.03	0	384.37	0.05	0	385.73	0.05	0	17.91	17.86	0.01	314.45	0.26	311.55	0.25	310.85	0.27	313.71	0.28	311.95	0.27	-73.52	-74.2	-73.78	34.809	0.022	1
PX112W	4/22/2007	125000	39194.53472	30.231992	167.467071	15.8	47	0	6.1	18.6	13.7	1027.5	387.91	0.03	0	384.31	0.04	0	385.67	0.04	0	17.91	17.85	0.01	314.11	0.15	311.17	0.14	310.42	0.16	313.32	0.18	311.52	0.17	-73.89	-74.59	-74.15	34.805	0.022	1
PX112W	4/22/2007	130000	39194.54167	30.237362	167.40812	15.8	47	0	3.7	18.4	11.6	1027.5	-999	-999	9	-999	-999	9	-999	-999	9	17.9	17.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.807	0.02	1
PX112W	4/22/2007	131000	39194.54861	30.243959	167.349567	15.8	48	0	5.5	18.4	5.5	1027.4	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.88	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.82	0.017	1
PX112W	4/22/2007	132000	39194.55556	30.250893	167.2913	15.88	48	0	5.9	18.3	6.7	1027.1	-999	-999	9	-999	-999	9	-999	-999	9	17.98	17.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.824	0.016	1
PX112W	4/22/2007	133000	39194.5625	30.257973	167.233504	15.9	48	0	5.7	18.2	7.2	1027	-999	-999	9	-999	-999	9	-999	-999	9	17.94	17.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.815	0.019	1
PX112W	4/22/2007	134000	39194.56944	30.26502	167.176022	15.9	49	0	5.4	18.1	7.4	1026.8	387.86	0.03	0	384.01	0.04	0	385.37	0.04	0	17.93	17.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.799	0.017	1
PX112W	4/22/2007	135000	39194.57639	30.272121	167.118462	15.91	49	0	5.2	18.1	6.5	1026.7	387.87	0.03	0	383.94	0.04	0	385.29	0.04	0	17.99	17.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.776	0.023	1
PX112W	4/22/2007	140000	39194.58333	30.279005	167.060732	16.02	49	0	4.7	18.1	7.6	1026.6	387.87	0.02	0	383.87	0.04	0	385.23	0.04	0	18.09	18.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.79	0.014	1
PX112W	4/22/2007	141000	39194.59028	30.285856	167.003241	16.1	48	0	5.2	18.1	7.2	1026.5	387.87	0.02	0	383.8	0.04	0	385.15	0.04	0	18.12	18.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.802	0.019	1
PX112W	4/22/2007	142000	39194.59722	30.292907	166.945816	16.1	49	0	5.4	18.1	7.2	1026.4	387.87	0.03	0	383.76	0.04	0	385.11	0.04	0	18.14	18.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.798	0.018	1
PX112W	4/22/2007	143000	39194.60417	30.300119	166.888587	16.1	49	0	5.6	18.1	7.8	1026.3	387.87	0.03	0	383.75	0.04	0	385.1	0.04	0	18.09	18.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.798	0.016	1
PX112W	4/22/2007	144000	39194.61111	30.307828	166.830905	16.1	51	0	1.8	18.1	10.1	1026.3	387.86	0.02	0	383.79	0.03	0	385.14	0.03	0	17.97	17.92	0.01	313.71	0.82	310.39	0.81	309.7	0.78	312.99	0.79	310.8	0.78	-74.09	-74.87	-74.34	34.775	0.027	1
PX112W	4/22/2007	145000	39194.61806	30.314854	166.773345	16.15	51	0	5.7	18.1	14.6	1026.2	387.86	0.02	0	383.73	0.05	0	385.09	0.05	0	17.98	17.94	0.02	315.85	0.46	312.47	0.44	311.9	0.46	315.26	0.48	313	0.47	-71.83	-72.6	-72.09	34.79	0.022	1
PX112W	4/22/2007	150000	39194.625	30.320975	166.715633	16.2	51	0	6.5	18.1	15.7	1026.1	387.86	0.03	0	383.75	0.04	0	385.11	0.04	0	17.92	17.84	0.09	315.81	0.77	312.44	0.75	311.43	0.95	314.77	0.97	312.53	0.96	-72.32	-73.09	-72.58	34.789	0.024	1
PX112W	4/22/2007	151000	39194.63194	30.326704	166.657719	16.2	50	0	6.1	18.2	11.5	1025.9	387.82	0.03	0	383.74	0.05	0	385.1	0.05	0	17.67	17.59	0.08	320.5	1.59	317.09	1.61	316.08	1.76	319.44	1.75	317.2	1.76	-67.66	-68.38	-67.9	34.769	0.016	1
PX112W	4/22/2007	152000	39194.63889	30.330616	166.599482	16.2	50	0	9	18.2	9	1025.8	387.83	0.03	0	383.63	0.06	0	384.99	0.06	0	17.77	17.77	0.11	320.08	2.66	316.62	2.67	316.54	2.79	320	2.79	317.66	2.8	-67.09	-67.83	-67.33	34.783	0.017	1
PX112W	4/22/2007	153000	39194.64583	30.332992	166.541402	16.2	49	0	6.7	18.1	8.6	1025.9	387.82	0.03	0	383.57	0.05	0	384.93	0.05	0	17.99	17.95	0.01	316.75	0.2	313.26	0.2	312.72	0.24	316.18	0.24	313.82	0.24	-70.85	-71.64	-71.11	34.813	0.012	1
PX112W	4/22/2007	154000	39194.65278	30.336018	166.483738	16.27	48	0	7.8	18	10.6	1025.7	387.82	0.03	0	383.47	0.06	0	384.82	0.06	0	18.06	18.01	0.04	316.23	0.27	312.67	0.29	312.09	0.46	315.63	0.44	313.19	0.46	-71.38	-72.19	-71.63	34.815	0.014	1
PX112W	4/22/2007	155000	39194.65972	30.339699	166.426177	16.3	47	0	7.2	18	10	1025.6	387.82	0.03	0	383.53	0.06	0	384.88	0.06	0	17.94	17.86	0.07	315.13	0.59	311.62	0.56	310.63	0.48	314.1	0.5	311.73	0.48	-72.9	-73.72	-73.15	34.792	0.019	1
PX112W	4/22/2007	160000	39194.66667	30.345073	166.368323	16.3	49	0	6.1	18.2	9.4	1025.7	387.81	0.03	0	383.57	0.05	0	384.93	0.05	0	17.86	17.81	0.03	313.25	0.62	309.81	0.63	309.22	0.53	312.64	0.52	310.31	0.53	-74.35	-75.17	-74.62	34.771	0.019	1
PX112W	4/22/2007	161000	39194.67361	30.350839	166.310397	16.31	51	0	5.9	18.1	8.3	1025.6	387.78	0.03	0	383.44	0.06	0	384.8	0.06	0	17.99	17.96	0.04	315.97	0.43	312.42	0.43	312.05	0.42	315.58	0.43	313.15	0.42	-71.39	-72.2	-71.65	34.799	0.023	1
PX112W	4/22/2007	162000	39194.68056	30.356775	166.252626	16.33	53	0	5.8	18.2	10.6	1025.6	387.78	0.02	0	383.37	0.04	0	384.72	0.04	0	18.11	18.06	0.01	315.99	0.4	312.38	0.38	311.73	0.34	315.31	0.35	312.83	0.34	-71.64	-72.47	-71.89	34.819	0.012	1
PX112W	4/22/2007	163000	39194.6875	30.362892	166.194426	16.4	55	0	6.6	18.3	9.2	1025.3	387.75	0.03	0	383.25	0.04	0	384.61	0.04	0	18.13	18.08	0.01	316.75	0.26	313.05	0.26	312.36	0.33	316.03	0.34	313.46	0.33	-70.89	-71.72	-71.15	34.818	0.019	1
PX112W	4/22/2007	164000	39194.69444	30.369132	166.136249	16.47	54	0	6	18.3	11.1	1025.2	387.72	0.02	0	383.17	0.04	0	384.52	0.04	0	18.11	18.05	0.01	316.18	0.19	312.44	0.19	311.69	0.24	315.4	0.24	312.79	0.24	-71.48	-72.32	-71.73	34.814	0.018	1
PX112W	4/22/2007	165000	39194.70139	30.375308	166.077875	16.5	55	0	5.8	18.3	12.9	1025	387.71	0.03	0	383.11	0.05	0	384.46	0.05	0	18.08	18.03	0.01	316.16	0.12	312.39	0.13	311.69	0.18	315.43	0.18	312.79	0.18	-71.42	-72.28	-71.67	34.809	0.014	1
PX112W	4/22/2007	170000	39194.70833	30.381898	166.019478	16.56	55	0	6	18.3	14.3	1024.8	387.71	0.02	0	383	0.05	0	384.35	0.05	0	18.12	18.08	0.03	316.03	0.09	312.18	0.08	311.67	0.17	315.51	0.19	312.77	0.17	-71.33	-72.2	-71.58	34.817	0.015	1
PX112W	4/22/2007	171000	39194.71528	30.388815	165.961114	16.6	55	0	6.5	18.4	15.3	1024.6	387.73	0.03	0	382.92	0.04	0	384.27	0.04	0	18.17	18.12	0.01	316.2	0.16	312.27	0.15	311.7	0.22	315.61	0.23	312.8	0.23	-71.22	-72.12	-71.47	34.818	0.019	1
PX112W	4/22/2007	172000	39194.72222	30.396125	165.903021	16.65	56	0	6.3	18.2	14.1	1024.6	387.7	0.02	0	382.93	0.04	0	384.28	0.04	0	18.11	18.05	0.03	315.79	0.14	311.88	0.13	311.07	0.21	314.94	0.21	312.16	0.21	-71.86	-72.76	-72.12	34.818	0.015	1
PX112W	4/22/2007	173000	39194.72917	30.402442	165.844863	16.7	56	0	6.2	18.3	12.7	1024.6	387.69	0.03	0	382.98	0.05	0	384.33	0.05	0	18.01	17.95	0.02	315.79	0.16	311.93	0.16	311.28	0.15	315.11	0.17	312.38	0.15	-71.7	-72.58	-71.95	34.813	0.013	1
PX112W	4/22/2007	174000	39194.73611	30.408177	165.78635	16.76	57	0	7.2	18.4	14.3	1024.3	387.66	0.03	0	382.82	0.07	0	384.17	0.07	0	18.01	17.97	0.01	316	0.16	312.04	0.16	311.52	0.23	315.45	0.23	312.62	0.23	-71.3	-72.21	-71.55	34.818	0.016	1
PX112W	4/22/2007	175000	39194.74306	30.414006	165.727641	16.86	58	0	8.1	18.4	16.5	1024.2	387.63	0.03	0	382.77	0.04	0	384.12	0.04	0	18	17.95	0.01	315.82	0.27	311.84	0.28	311.23	0.28	315.19	0.27	312.33	0.28	-71.54	-72.44	-71.79	34.813	0.01	1
PX112W	4/22/2007	180000	39194.75	30.419999	165.669121	16.93	60	0	8.1	18.3	15	1023.9	387.64	0.04	0	382.67	0.06	0	384.02	0.06	0	17.99	17.94	0.02	315.22	0.21	311.16	0.21	310.54	0.22	314.58	0.21	311.64	0.22	-72.13	-73.06	-72.38	34.82	0.014	1
PX112W	4/22/2007	181000	39194.75694	30.426305	165.610714	16.94	61	0	10	18.3	13.4	1024	387.63	0.02	0	382.71	0.04	0	384.06	0.04	0	17.94	17.89	0.01	316.51	0.34	312.47	0.34	311.79	0.37	315.8	0.37	312.89	0.38	-70.92	-71.83	-71.17	34.823	0.012	1
PX112W	4/22/2007	182000	39194.76389	30.432421	165.552657	16.92	62	0.01	9.5	18.1	16.1	1023.9	387.64	0.06	0	382.69	0.07	0	384.04	0.08	0	17.93	17.88	0.01	317.35	0.39	313.28	0.38	312.61	0.44	316.66	0.46	313.72	0.45	-70.08	-70.98	-70.32	34.82	0.017	1
PX112W	4/22/2007	183000	39194.77083	30.439017	165.495169	16.97	59	0.01	10.1	18	16.6	1024.1	387.67	0.03	0	382.75	0.06	0	384.11	0.06	0	17.96	17.92	0.02	318.46	0.32	314.41	0.34	313.9	0.38	317.93	0.37	315.01	0.38	-68.85	-69.74	-69.1	34.822	0.02	1
PX112W	4/22/2007	184000	39194.77778	30.445942	165.437918	17	56	0.01	8	18	17.2	1024.3	387.7	0.03	0	382.89	0.07	0	384.24	0.07	0	17.97	17.93	0.01	318.37	0.15	314.39	0.14	313.81	0.18	317.75	0.19	314.92	0.19	-69.08	-69.95	-69.32	34.826	0.01	1
PX112W	4/22/2007	185000	39194.78472	30.452889	165.380799	17.09	56	0.01	10.7	17.9	18.2	1024.5	387.73	0.02	0	382.98	0.05	0	384.33	0.05	0	17.97	17.93	0.02	318.4	0.21	314.48	0.21	313.95	0.25	317.85	0.25	315.06	0.25	-69.03	-69.88	-69.27	34.828	0.019	1
PX112W	4/22/2007	190000	39194.79167	30.459657	165.324308	17.17	55	0.02	11.2	17.7	19.3	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	18.16	18.14	0.06	316.95	0.45	312.98	0.49	312.76	0.6	316.72	0.56	313.86	0.6	-70.21	-71.03	-70.46	34.845	0.012	1
PX112W	4/22/2007	191000	39194.79861	30.46603	165.268389	17.27	52	0.02	10.8	17.5	19.5	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	18.26	18.21	0.01	317.99	0.41	313.94	0.39	313.34	0.46	317.37	0.47	314.45	0.46	-69.63	-70.39	-69.86	34.846	0.017	1
PX112W	4/22/2007	192000	39194.80556	30.472381	165.212932	17.34	50	0.03	9.7	17.4	18.6	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	18.24	18.2	0.01	317.81	0.25	313.79	0.26	313.25	0.34	317.24	0.33	314.35	0.34	-69.71	-70.54	-69.96	34.839	0.016	1
PX112W	4/22/2007	193000	39194.8125	30.478646	165.157906	17.43	48	0.03	12.7	17.2	19.2	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	18.28	18.23	0.01	317.11	0.3	313.11	0.29	312.44	0.38	316.41	0.39	313.54	0.38	-70.52	-71.38	-70.76	34.833	0.028	1
PX112W	4/22/2007	194000	39194.81944	30.485168	165.103725	17.5	47	0.04	13	17.2	17.4	1024.6	387.81	0.04	0	382.95	0.05	0	384.29	0.05	0	18.29	18.24	0.01	317	0.1	313	0.12	312.31	0.17	316.28	0.16	313.41	0.17	-70.64	-71.53	-70.88	34.829	0.027	1
PX112W	4/22/2007	195000	39194.82639	30.49217	165.048739	17.49	48	0.04	7.3	17.3	15.8	1024.7	387.81	0.03	0	382.99	0.06	0	384.34	0.06	0	18.27	18.21	0.02	316.93	0.11	312.97	0.13	312.19	0.22	316.12	0.22	313.29	0.22	-70.8	-71.69	-71.05	34.837	0.015	1
PX112W	4/22/2007	200000	39194.83333	30.499016	164.99324	17.43	49	0.05	8.2	17.5	16	1024.8	387.88	0.09	0	383.13	0.1	0	384.48	0.1	0	18.19	18.13	0.03	316.93	0.27	313.03	0.26	312.31	0.31	316.18	0.32	313.41	0.31	-70.82	-71.7	-71.07	34.839	0.024	1
PX112W	4/22/2007	201000	39194.84028	30.505441	164.937471	17.41	52	0.05	9.9	17.5	14.2	1024.6	387.92	0.07	0	383.15	0.09	0	384.5	0.09	0	18.13	18.08	0.01	317.82	0.39	313.89	0.4	313.22	0.5	317.13	0.5	314.33	0.5	-69.93	-70.79	-70.17	34.855	0.011	1
PX112W	4/22/2007	202000	39194.84722	30.511886	164.882176	17.4	52	0.06	9.8	17.3	12.1	1024.7	387.83	0.03	0	383.07	0.06	0	384.42	0.06	0	18.15	18.1	0.01	318.41	0.16	314.48	0.15	313.86	0.23	317.76	0.23	314.97	0.23	-69.21	-70.07	-69.45	34.857	0.014	1
PX112W	4/22/2007	203000	39194.85417	30.518541	164.827196	17.4	53	0.07	8.6	17.3	13.5	1024.6	387.82	0.03	0	383.07	0.06	0	384.42	0.06	0	18.1	18.03	0.04	318.59	0.19	314.66	0.2	313.75	0.19	317.64	0.2	314.86	0.2	-69.32	-70.18	-69.56	34.838	0.022	0
PX112W	4/22/2007	204000	39194.86111	30.525075	164.772137	17.4	54	0.07	8.1	17.2	12.7	1024.7	387.8	0.03	0	383.14	0.04	0	384.49	0.04	0	17.97	17.92	0.02	316.51	0.87	312.68	0.85	312.01	0.85	315.81	0.87	313.11	0.85	-71.13	-71.99	-71.38	34.802	0.01	0
PX112W	4/22/2007	205000	39194.86806	30.531711	164.717694	17.4	55	0.07	8.1	17.1	11	1024.8	387.8	0.03	0	383.18	0.05	0	384.53	0.05	0	17.93	17.88	0.01	315.86	0.31	312.08	0.3	311.37	0.42	315.13	0.44	312.47	0.42	-71.81	-72.67	-72.06	34.794	0.013	0
PX112W	4/22/2007	210000	39194.875	30.538212	164.663624	17.49	56	0.1	8.4	16.8	11.1	1024.7	387.77	0.04	0	383.14	0.05	0	384.5	0.05	0	17.91	17.84	0.03	315.79	0.53	311.99	0.53	311.11	0.58	314.87	0.59	312.21	0.58	-72.03	-72.9	-72.29	34.793	0.01	0
PX112W	4/22/2007	211000	39194.88194	30.543749	164.610388	17.5	59	0.12	9.3	16.6	14.4	1024.7	387.8	0.03	0	383.18	0.05	0	384.53	0.05	0	17.87	17.81	0.02	315.12	0.08	311.35	0.07	310.68	0.17	314.43	0.18	311.78	0.17	-72.5	-73.37	-72.75	34.788	0.012	0
PX112W	4/22/2007	212000	39194.88889	30.549082	164.556937	17.5	62	0.11	9.4	16.8	12.3	1024.9	387.82	0.03	0	383.28	0.08	0	384.64	0.08	0	17.82	17.76	0.04	315.8	0.54	312.08	0.59	311.26	0.75	314.95	0.72	312.36	0.75	-72.02	-72.87	-72.28	34.777	0.016	0
PX112W	4/22/2007	213000	39194.89583	30.554149	164.503073	17.5	64	0.13	9.2	16.9	12.8	1025	387.83	0.03	0	383.35	0.04	0	384.7	0.04	0	17.77	17.72	0.01	317.03	0.12	313.34	0.14	312.69	0.2	316.35	0.2	313.8	0.2	-70.66	-71.48	-70.9	34.764	0.014	0
PX112W	4/22/2007	214000	39194.90278	30.559159	164.449119	17.5	66	0.14	9.6	16.8	12.7	1024.7	387.84	0.03	0	383.24	0.05	0	384.6	0.05	0	17.77	17.72	0.01	317.35	0.23	313.57	0.21	312.96	0.26	316.71	0.28	314.07	0.26	-70.28	-71.13	-70.53	34.76	0.014	0
PX112W	4/22/2007	215000	39194.90972	30.564065	164.395311	17.5	66	0.17	4.8	16.8	13.4	1024.7	387.84	0.03	0	383.23	0.04	0	384.59	0.04	0	17.77	17.73	0.01	316.92	0.49	313.14	0.48	312.52	0.51	316.27	0.52	313.63	0.51	-70.71	-71.57	-70.96	34.765	0.011	0
PX112W	4/22/2007	220000	39194.91667	30.568932	164.341636	17.5	66	0.15	7.5	16.8	16.1	1024.5	387.83	0.02	0	383.2	0.04	0	384.55	0.04	0	17.76	17.7	0.01	315.56	0.2	311.77	0.21	311.08	0.27	314.84	0.27	312.18	0.27	-72.12	-72.99	-72.37	34.768	0.015	0
PX112W	4/22/2007	221000	39194.92361	30.573497	164.288166	17.54	63	0.28	7.3	16.7	15.2	1024.5	387.89	0.03	0	383.23	0.03	0	384.58	0.03	0	17.75	17.7	0.01	315.36	0.08	311.55	0.08	310.93	0.18	314.71	0.19	312.03	0.19	-72.3	-73.18	-72.55	34.762	0.01	0
PX112W	4/22/2007	222000	39194.93056	30.577806	164.234843	17.6	61	0.3	8.7	16.6	14.1	1024.5	387.9	0.03	0	383.22	0.03	0	384.58	0.03	0	17.77	17.73	0.01	315.54	0.08	311.71	0.08	311.12	0.15	314.92	0.15	312.22	0.15	-72.1	-72.98	-72.36	34.76	0.016	0
PX112W	4/22/2007	223000	39194.9375	30.582062	164.181446	17.56	63	0.18	8.1	16.7	14.1	1024.6	387.9	0.03	0	383.24	0.05	0	384.6	0.05	0	17.8	17.76	0.01	315.84	0.12	312.03	0.13	311.48	0.18	315.27	0.17	312.59	0.18	-71.76	-72.63	-72.01	34.765	0.01	0
PX112W	4/22/2007	224000	39194.94444	30.586629	164.128252	17.43	63	0.19	8.5	16.5	12.7	1024.6	387.94	0.04	0	383.28	0.05	0	384.63	0.05	0	17.81	17.77	0.01	315.79	0.27	311.98	0.25	311.42	0.29	315.2	0.31	312.52	0.29	-71.86	-72.74	-72.11	34.763	0.015	0
PX112W	4/22/2007	225000	39194.95139	30.591716	164.075569	17.45	63	0.28	6.8	16.4	11.9	1024.6	387.93	0.03	0	383.29	0.05	0	384.65	0.05	0	17.81	17.76	0.01	315.62	0.14	311.83	0.13	311.2	0.18	314.97	0.19	312.3	0.18	-72.09	-72.96	-72.35	34.761	0.014	0
PX112W	4/22/2007	230000	39194.95833	30.597138	164.023504	17.66	62	0.49	5.3	16.2	11.9	1024.4	387.92	0.03	0	383.21	0.04	0	384.57	0.04	0	17.78	17.71	0.07	315.26	0.31	311.41	0.32	310.46	0.81	314.28	0.83	311.56	0.81	-72.75	-73.64	-73.01	34.764	0.012	0
PX112W	4/22/2007	231000	39194.96528	30.601909	163.971439	17.65	62	0.27	5.1	16.5	10.8	1024	387.89	0.05	0	383.33	0.1	0	384.7	0.1	0	17.16	17.03	0.08	321.17	3.06	317.36	3.03	315.74	4.16	319.49	4.23	316.86	4.17	-67.59	-68.4	-67.84	34.731	0.029	0
PX112W	4/22/2007	232000	39194.97222	30.605308	163.918058	17.44	66	0.29	6.1	16.7	11.1	1023.7	387.84	0.03	0	383.17	0.05	0	384.54	0.05	0	17.08	17.02	0.01	322.94	0.17	319.03	0.18	318.25	0.32	322.13	0.32	319.39	0.32	-64.92	-65.71	-65.15	34.713	0.007	0
PX112W	4/22/2007	233000	39194.97917	30.607855	163.864123	17.4	68	0.41	6.8	16.9	11.6	1023.4	387.81	0.03	0	383.07	0.05	0	384.43	0.05	0	17.05	16.98	0.02	322.71	0.23	318.73	0.25	317.86	0.34	321.8	0.32	319	0.34	-65.21	-66.01	-65.43	34.714	0.008	0
PX112W	4/22/2007	234000	39194.98611	30.609853	163.809412	17.4	69	0.4	7.2	17.1	12.4	1023.1	387.79	0.03	0	382.96	0.04	0	384.33	0.04	0	17.02	16.96	0.01	323.13	0.49	319.09	0.48	318.34	0.61	322.35	0.63	319.47	0.61	-64.62	-65.44	-64.86	34.717	0.009	0
PX112W	4/22/2007	235000	39194.99306	30.611507	163.754204	17.4	70	0.46	7.4	17.2	12.3	1023	387.77	0.03	0	382.83	0.05	0	384.2	0.05	0	17.12	17.08	0.03	325.21	0.72	321.05	0.69	320.56	0.65	324.7	0.68	321.7	0.66	-62.27	-63.07	-62.5	34.74	0.011	0
PX112W	4/23/2007	0	39195	30.6141	163.698629	17.5	72	0.73	7.8	17.3	11.6	1022.6	387.72	0.04	0	382.58	0.1	0	383.95	0.1	0	17.19	17.14	0.01	326.24	0.24	321.9	0.18	321.29	0.22	325.6	0.26	322.44	0.22	-61.29	-62.12	-61.51	34.754	0.007	0
PX112W	4/23/2007	1000	39195.00694	30.618344	163.642808	17.55	72	0.93	7.5	17.5	12.4	1022.1	387.66	0.04	0	382.35	0.07	0	383.71	0.07	0	17.22	17.17	0.01	326.67	0.17	322.17	0.15	321.53	0.25	325.99	0.26	322.67	0.25	-60.82	-61.67	-61.04	34.747	0.007	0
PX112W	4/23/2007	2000	39195.01389	30.622765	163.586715	17.6	71	0.71	8.1	17.6	13.1	1022	387.65	0.03	0	382.3	0.04	0	383.66	0.04	0	17.22	17.17	0.02	327.16	0.18	322.62	0.18	321.86	0.28	326.36	0.29	323	0.28	-60.44	-61.29	-60.66	34.75	0.006	0
PX112W	4/23/2007	3000	39195.02083	30.627133	163.52991	17.79	71	0.55	7.8	17.8	11.1	1021.8	387.64	0.04	0	382.22	0.07	0	383.58	0.07	0	17.18	17.14	0.01	327.69	0.35	323.09	0.31	322.47	0.39	327.04	0.43	323.61	0.39	-59.75	-60.6	-59.97	34.747	0.009	0
PX112W	4/23/2007	4000	39195.02778	30.631171	163.472489	18.08	70	0.65	8.2	18	12	1021.8	387.59	0.05	0	382.1	0.06	0	383.46	0.06	0	17.3	17.28	0.08	325.12	2.56	320.51	2.54	320.2	2.58	324.8	2.61	321.33	2.59	-61.9	-62.79	-62.13	34.747	0.006	0
PX112W	4/23/2007	5000	39195.03472	30.634606	163.414585	17.94	71	0.74	8.3	18	12.6	1021.8	387.57	0.04	0	382.02	0.06	0	383.37	0.06	0	17.47	17.43	0.04	322.99	0.57	318.35	0.54	317.82	0.54	322.44	0.57	318.95	0.54	-64.2	-65.13	-64.42	34.754	0.009	0
PX112W	4/23/2007	10000	39195.04167	30.637995	163.356862	17.95	72	0.68	8.1	17.9	8.6	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	17.58	17.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.009	0
PX112W	4/23/2007	11000	39195.04861	30.642488	163.299655	18.06	72	0.63	8.2	17.8	8.8	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	17.67	17.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.765	0.012	0
PX112W	4/23/2007	12000	39195.05556	30.647424	163.24226	18.03	71	0.69	8.4	18.1	8.7	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	17.67	17.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.771	0.011	0
PX112W	4/23/2007	13000	39195.0625	30.652642	163.183901	18.1	73	0.9	7.9	18.2	8.9	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	17.64	17.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.014	0
PX112W	4/23/2007	14000	39195.06944	30.657944	163.126008	18.29	73	0.9	8.2	18	9	1021	387.37	0.03	0	381.39	0.03	0	382.73	0.03	0	17.72	17.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.01	0
PX112W	4/23/2007	15000	39195.07639	30.663327	163.068268	18.39	72	0.92	8.2	18	9.2	1020.8	387.38	0.02	0	381.29	0.08	0	382.63	0.08	0	17.83	17.8	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.765	0.008	0
PX112W	4/23/2007	20000	39195.08333	30.668925	163.010876	18.5	72	0.91	8.7	18	9.3	1020.6	387.35	0.03	0	381.1	0.06	0	382.44	0.06	0	17.98	17.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.007	0
PX112W	4/23/2007	21000	39195.09028	30.67528	162.953228	18.5	71	0.89	9.3	18.1	9.3	1020.5	387.35	0.04	0	381.03	0.05	0	382.36	0.05	0	18.07	18.03	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.022	0
PX112W	4/23/2007	22000	39195.09722	30.682043	162.895256	18.46	70	0.87	10.1	18.2	9.6	1020.5	387.38	0.03	0	380.99	0.04	0	382.33	0.04	0	18.22	18.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.828	0.006	0
PX112W	4/23/2007	23000	39195.10417	30.688975	162.837035	18.33	70	0.85	10.2	18.3	9.3	1020.5	387.37	0.03	0	380.99	0.04	0	382.32	0.04	0	18.2	18.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.816	0.01	0
PX112W	4/23/2007	24000	39195.11111	30.695908	162.778563	18.24	71	0.84	10.7	18.3	9.2	1020.5	387.37	0.03	0	380.99	0.04	0	382.32	0.04	0	18.19	18.14	0.02	321.56	0.21	316.24	0.21	315.61	0.24	320.9	0.25	316.72	0.24	-65.38	-66.47	-65.6	34.81	0.007	0
PX112W	4/23/2007	25000	39195.11806	30.702535	162.720269	18.2	72	0.82	10.8	18.2	9.1	1020.3	387.36	0.03	0	380.91	0.05	0	382.25	0.05	0	18.22	18.17	0.02	322.6	0.22	317.21	0.21	316.6	0.29	321.95	0.3	317.71	0.29	-64.31	-65.41	-64.54	34.819	0.008	0
PX112W	4/23/2007	30000	39195.125	30.708954	162.662091	18.2	74	0.8	10.9	18.2	9.5	1020.2	387.33	0.03	0	380.83	0.05	0	382.16	0.05	0	18.2	18.16	0.03	320.58	1.51	315.18	1.5	314.58	1.37	319.95	1.38	315.68	1.37	-66.25	-67.38	-66.48	34.8	0.02	0
PX112W	4/23/2007	31000	39195.13194	30.715255	162.604242	18.2	74	0.77	11	18.1	9.2	1020.1	387.33	0.03	0	380.73	0.07	0	382.06	0.07	0	18.37	18.35	0.1	320.25	1.09	314.77	1.03	314.42	1.17	319.87	1.24	315.52	1.18	-66.31	-67.46	-66.54	34.831	0.027	0
PX112W	4/23/2007	32000	39195.13889	30.721757	162.546302	18.2	75	0.66	11	18.2	9.4	1020	387.33	0.03	0	380.64	0.04	0	381.97	0.04	0	18.53	18.46	0.02	323.22	0.38	317.6	0.37	316.78	0.3	322.36	0.31	317.89	0.3	-63.86	-64.97	-64.08	34.864	0.011	0
PX112W	4/23/2007	33000	39195.14583	30.728555	162.487681	18.2	76	0.61	11.1	18.4	9.3	1020	387.34	0.03	0	380.65	0.05	0	381.98	0.05	0	18.48	18.4	0.06	322.95	0.6	317.33	0.58	316.32	0.73	321.88	0.76	317.42	0.73	-64.33	-65.46	-64.56	34.85	0.01	0
PX112W	4/23/2007	34000	39195.15278	30.735367	162.429174	18.2	77	0.62	11.2	18.1	9.3	1019.8	387.32	0.03	0	380.62	0.07	0	381.95	0.07	0	18.3	18.25	0.07	321.77	0.65	316.18	0.65	315.48	0.89	321.04	0.92	316.59	0.89	-65.14	-66.28	-65.36	34.807	0.03	0
PX112W	4/23/2007	35000	39195.15972	30.742022	162.371224	18.2	78	0.68	11.1	18.2	9.5	1019.5	387.31	0.03	0	380.45	0.06	0	381.78	0.06	0	18.41	18.36	0.01	321.85	0.73	316.13	0.68	315.49	0.66	321.18	0.71	316.6	0.67	-64.96	-66.13	-65.18	34.833	0.011	0
PX112W	4/23/2007	40000	39195.16667	30.749025	162.313163	18.23	79	0.66	11.1	18.1	9.7	1019.2	387.3	0.03	0	380.26	0.05	0	381.59	0.05	0	18.52	18.47	0.04	321.8	1.14	315.93	1.14	315.38	1.29	321.22	1.3	316.48	1.3	-64.88	-66.08	-65.11	34.845	0.021	0
PX112W	4/23/2007	41000	39195.17361	30.756041	162.25526	18.3	80	0.63	11.2	18.2	10	1018.9	387.3	0.03	0	380.17	0.07	0	381.5	0.07	0	18.54	18.48	0.02	320.88	0.08	314.95	0.09	314.16	0.15	320.06	0.16	315.26	0.16	-66.01	-67.24	-66.24	34.862	0.009	0
PX112W	4/23/2007	42000	39195.18056	30.762805	162.197078	18.3	80	0.6	11.4	18.3	10.1	1018.6	387.31	0.04	0	380.1	0.04	0	381.43	0.04	0	18.49	18.43	0.03	320.32	0.53	314.34	0.51	313.49	0.53	319.43	0.54	314.58	0.53	-66.61	-67.88	-66.85	34.845	0.008	0
PX112W	4/23/2007	43000	39195.1875	30.768586	162.138036	18.24	80	0.58	11.5	18.5	9.9	1018.5	387.28	0.03	0	380.06	0.04	0	381.39	0.04	0	18.38	18.32	0.03	319.3	0.09	313.32	0.09	312.49	0.21	318.43	0.21	313.58	0.21	-67.57	-68.85	-67.81	34.821	0.015	0
PX112W	4/23/2007	44000	39195.19444	30.774539	162.078966	18.23	81	0.55	11.4	18.4	10.1	1018.4	387.27	0.03	0	380.08	0.05	0	381.41	0.05	0	18.3	18.23	0.03	320.27	0.53	314.29	0.52	313.36	0.56	319.3	0.58	314.46	0.56	-66.72	-67.97	-66.95	34.803	0.016	0
PX112W	4/23/2007	45000	39195.20139	30.780448	162.01975	18.3	81	0.52	11.2	18.2	10.1	1018.3	387.25	0.03	0	379.99	0.05	0	381.32	0.05	0	18.29	18.24	0.03	322.83	0.54	316.76	0.51	316.07	0.51	322.11	0.55	317.18	0.52	-63.92	-65.14	-64.14	34.805	0.023	0
PX112W	4/23/2007	50000	39195.20833	30.786451	161.961865	18.36	82	0.48	11.3	18.1	10.3	1018.1	387.24	0.03	0	379.91	0.05	0	381.24	0.05	0	18.33	18.26	0.01	323.41	0.16	317.26	0.15	316.4	0.23	322.51	0.24	317.51	0.23	-63.51	-64.73	-63.73	34.821	0.012	0
PX112W	4/23/2007	51000	39195.21528	30.792594	161.904235	18.4	82	0.45	11.6	18.2	10.3	1017.8	387.23	0.03	0	379.83	0.05	0	381.16	0.05	0	18.26	18.19	0.04	321.23	1.84	315.06	1.81	314.16	1.73	320.28	1.75	315.26	1.73	-65.67	-66.95	-65.9	34.789	0.014	0
PX112W	4/23/2007	52000	39195.22222	30.798471	161.845959	18.4	83	0.43	11.4	18.2	10.3	1017.7	387.22	0.03	0	379.7	0.07	0	381.03	0.07	0	18.33	18.3	0.08	320.07	2.52	313.85	2.43	313.5	2.43	319.71	2.51	314.6	2.43	-66.2	-67.51	-66.43	34.809	0.026	0
PX112W	4/23/2007	53000	39195.22917	30.804423	161.787604	18.47	84	0.39	11.4	18.2	10.5	1017.5	387.22	0.03	0	379.57	0.04	0	380.9	0.04	0	18.49	18.43	0.02	323.97	0.19	317.56	0.18	316.78	0.26	323.16	0.28	317.89	0.27	-62.79	-64.06	-63.01	34.857	0.011	0
PX112W	4/23/2007	54000	39195.23611	30.810473	161.729501	18.5	85	0.27	11.2	18.1	10.3	1017.4	387.24	0.03	0	379.62	0.05	0	380.95	0.05	0	18.39	18.31	0.05	322.36	1.22	316	1.19	315.04	1.17	321.36	1.21	316.14	1.17	-64.58	-65.88	-64.81	34.822	0.028	0
PX112W	4/23/2007	55000	39195.24306	30.816721	161.671903	18.41	85	0.22	11.4	17.9	10.2	1017.4	387.23	0.03	0	379.59	0.05	0	380.91	0.05	0	18.36	18.31	0.04	320.86	0.92	314.51	0.9	313.91	1.04	320.23	1.08	315	1.04	-65.68	-67	-65.91	34.803	0.021	0
PX112W	4/23/2007	60000	39195.25	30.822474	161.614689	18.35	86	0.14	11.9	17.8	10.5	1017.3	387.23	0.03	0	379.5	0.05	0	380.82	0.05	0	18.49	18.44	0.02	323.76	0.65	317.27	0.61	316.57	0.49	323.02	0.52	317.68	0.49	-62.93	-64.21	-63.14	34.848	0.02	1
PX112W	4/23/2007	61000	39195.25694	30.827407	161.557636	18.37	87	0.13	12.3	17.8	10.8	1017.2	387.26	0.03	0	379.57	0.08	0	380.9	0.09	0	18.41	18.31	0.15	323.6	1.17	317.14	1.11	315.88	1.21	322.27	1.29	316.98	1.22	-63.69	-64.99	-63.92	34.831	0.036	1
PX112W	4/23/2007	62000	39195.26389	30.831753	161.500299	18.4	87	0.1	8.3	18	7.6	1017.2	387.26	0.03	0	379.67	0.05	0	381	0.05	0	18.15	18.09	0.03	319.37	0.27	313.09	0.26	312.33	0.28	318.57	0.29	313.42	0.28	-67.34	-68.69	-67.58	34.773	0.015	1
PX112W	4/23/2007	63000	39195.27083	30.83548	161.442454	18.4	87	0.08	12.2	18	18.1	1017.2	387.23	0.03	0	379.61	0.04	0	380.94	0.04	0	18.2	18.15	0.04	320	0.61	313.68	0.59	313.07	0.91	319.36	0.94	314.17	0.91	-66.54	-67.87	-66.77	34.771	0.038	1
PX112W	4/23/2007	64000	39195.27778	30.838988	161.384417	18.4	88	0.07	11.7	18.1	19.8	1017.2	387.22	0.03	0	379.54	0.05	0	380.86	0.05	0	18.3	18.24	0.02	320.06	0.3	313.69	0.31	312.98	0.36	319.32	0.36	314.07	0.37	-66.56	-67.9	-66.79	34.796	0.03	1
PX112W	4/23/2007	65000	39195.28472	30.842291	161.32635	18.43	88	0.05	11	18.1	18.7	1017.2	387.25	0.04	0	379.55	0.06	0	380.88	0.06	0	18.34	18.28	0.01	319.55	0.13	313.17	0.13	312.41	0.23	318.75	0.23	313.5	0.23	-67.14	-68.5	-67.38	34.801	0.03	1
PX112W	4/23/2007	70000	39195.29167	30.846016	161.268051	18.49	88	0.04	13.2	18.2	11.3	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	18.37	18.32	0.01	319.78	0.35	313.37	0.34	312.68	0.36	319.06	0.37	313.77	0.36	-66.83	-68.17	-67.07	34.818	0.026	1
PX112W	4/23/2007	71000	39195.29861	30.8506	161.209486	18.47	88	0.04	13.5	18.3	11.7	1017	-999	-999	9	-999	-999	9	-999	-999	9	18.38	18.33	0.02	320.21	0.25	313.77	0.23	313.06	0.31	319.47	0.33	314.15	0.32	-66.41	-67.74	-66.65	34.821	0.022	1
PX112W	4/23/2007	72000	39195.30556	30.855076	161.150448	18.44	89	0.03	13.4	18.4	12	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	18.38	18.32	0.03	320.45	0.23	313.95	0.22	313.11	0.22	319.56	0.23	314.2	0.22	-66.33	-67.63	-66.56	34.812	0.043	1
PX112W	4/23/2007	73000	39195.3125	30.859997	161.091155	18.4	89	0.02	2.6	18.5	10.7	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	18.29	18.21	0.03	320.2	0.12	313.73	0.11	312.75	0.27	319.17	0.27	313.84	0.27	-66.65	-68	-66.88	34.801	0.023	1
PX112W	4/23/2007	74000	39195.31944	30.865039	161.031759	18.4	90	0.01	13.2	18.5	21.3	1016.8	387.15	0.02	0	379.36	0.04	0	380.68	0.04	0	18.22	18.16	0.02	319.98	0.57	313.52	0.56	312.73	0.56	319.15	0.57	313.82	0.56	-66.63	-68	-66.86	34.77	0.031	1
PX112W	4/23/2007	75000	39195.32639	30.870278	160.972761	18.47	90	0	13.5	18.3	18.3	1016.8	387.16	0.03	0	379.36	0.04	0	380.69	0.04	0	18.22	18.17	0.02	319.26	0.23	312.81	0.23	312.13	0.25	318.54	0.25	313.22	0.25	-67.23	-68.62	-67.47	34.755	0.048	1
PX112W	4/23/2007	80000	39195.33333	30.875645	160.914204	18.54	91	0	13.3	18.2	17.7	1016.7	387.16	0.03	0	379.29	0.06	0	380.61	0.06	0	18.3	18.26	0.05	319.37	0.9	312.86	0.86	312.29	0.91	318.77	0.96	313.38	0.92	-67	-68.39	-67.23	34.793	0.036	1
PX112W	4/23/2007	81000	39195.34028	30.88114	160.855999	18.61	91	0	13.9	18	18.4	1016.6	387.17	0.03	0	379.23	0.05	0	380.55	0.05	0	18.38	18.33	0.03	321.82	0.24	315.2	0.23	314.56	0.31	321.14	0.32	315.66	0.3	-64.67	-66.03	-64.89	34.796	0.044	1
PX112W	4/23/2007	82000	39195.34722	30.886437	160.798256	18.7	91	0	12	17.9	16.2	1016.5	387.17	0.03	0	379.2	0.05	0	380.52	0.05	0	18.41	18.36	0.02	323.48	0.32	316.79	0.31	316.08	0.25	322.73	0.26	317.18	0.25	-63.12	-64.44	-63.34	34.815	0.045	1
PX112W	4/23/2007	83000	39195.35417	30.892008	160.740804	18.78	91	0	4.3	17.9	13.4	1016.7	387.18	0.08	0	379.25	0.09	0	380.57	0.09	0	18.44	18.38	0.01	323.53	0.18	316.88	0.17	316.19	0.24	322.81	0.25	317.3	0.24	-63.06	-64.37	-63.27	34.834	0.038	1
PX112W	4/23/2007	84000	39195.36111	30.898006	160.683225	18.77	91	0	11.7	18	20.9	1016.7	387.08	0.02	0	379.13	0.05	0	380.45	0.05	0	18.46	18.4	0.01	323.37	0.11	316.72	0.1	316	0.24	322.62	0.24	317.1	0.24	-63.13	-64.46	-63.35	34.835	0.054	1
PX112W	4/23/2007	85000	39195.36806	30.904195	160.625359	18.7	91	0	13.3	18.1	21.7	1016.6	387.06	0.03	0	379.07	0.04	0	380.39	0.04	0	18.49	18.43	0.01	323.38	0.14	316.68	0.14	315.88	0.22	322.54	0.23	316.98	0.22	-63.19	-64.52	-63.41	34.832	0.065	1
PX112W	4/23/2007	90000	39195.375	30.910389	160.567324	18.7	92	0	13.9	18.2	21.5	1016.6	387.05	0.02	0	379.07	0.03	0	380.39	0.03	0	18.5	18.44	0.01	323.34	0.08	316.64	0.08	315.81	0.23	322.46	0.24	316.91	0.23	-63.26	-64.59	-63.48	34.832	0.043	1
PX112W	4/23/2007	91000	39195.38194	30.916763	160.509228	18.73	92	0	14.9	18.1	23.6	1016.6	387.07	0.03	0	379.11	0.04	0	380.43	0.04	0	18.48	18.42	0.02	323.28	0.24	316.6	0.24	315.78	0.29	322.41	0.29	316.88	0.29	-63.33	-64.66	-63.55	34.829	0.032	1
PX112W	4/23/2007	92000	39195.38889	30.923111	160.451291	18.8	92	0	15	18.1	24.2	1016.5	387.1	0.02	0	379.09	0.03	0	380.41	0.03	0	18.49	18.43	0.01	322.84	0.33	316.14	0.33	315.36	0.43	322.02	0.44	316.46	0.44	-63.73	-65.08	-63.95	34.814	0.056	1
PX112W	4/23/2007	93000	39195.39583	30.929461	160.393197	18.89	93	0	14.8	18.1	23.5	1016.6	387.12	0.03	0	379.15	0.04	0	380.47	0.04	0	18.47	18.42	0.03	322.08	0.22	315.42	0.22	314.73	0.33	321.35	0.33	315.82	0.33	-64.42	-65.77	-64.65	34.802	0.059	1
PX112W	4/23/2007	94000	39195.40278	30.936302	160.335247	18.9	93	0	15.4	18.2	24.1	1016.6	387.11	0.02	0	379.13	0.04	0	380.45	0.04	0	18.48	18.41	0.04	321.65	0.25	314.99	0.24	314.08	0.38	320.7	0.4	315.18	0.39	-65.05	-66.41	-65.27	34.817	0.036	1
PX112W	4/23/2007	95000	39195.40972	30.943362	160.277093	18.9	93	0	5.8	18.2	8	1016.5	387.08	0.02	0	379.09	0.04	0	380.41	0.04	0	18.43	18.38	0.01	322.05	0.21	315.38	0.21	314.67	0.21	321.3	0.22	315.76	0.21	-64.42	-65.78	-64.65	34.765	0.07	1
PX112W	4/23/2007	100000	39195.41667	30.949949	160.218498	18.9	93	0	13.5	18.4	11.4	1016.5	387.08	0.03	0	379.09	0.04	0	380.41	0.04	0	18.38	18.32	0.05	321.57	0.58	314.91	0.56	314.2	0.47	320.81	0.49	315.3	0.47	-64.89	-66.27	-65.11	34.778	0.039	1
PX112W	4/23/2007	101000	39195.42361	30.956017	160.159715	19.05	93	0	16	18.3	24	1016.5	387.07	0.03	0	379.07	0.04	0	380.39	0.04	0	18.44	18.38	0.02	321.93	0.8	315.25	0.78	314.48	0.77	321.11	0.79	315.57	0.77	-64.59	-65.96	-64.82	34.745	0.071	1
PX112W	4/23/2007	102000	39195.43056	30.961662	160.101137	19.12	93	0	16.1	18.2	25.5	1016.6	387.03	0.03	0	378.94	0.13	0	380.26	0.13	0	18.63	18.65	0.22	320.96	0.76	314.25	0.77	314.41	1.12	321.12	1.16	315.5	1.12	-64.53	-65.91	-64.76	34.802	0.059	1
PX112W	4/23/2007	103000	39195.4375	30.966547	160.043043	19.31	94	0	16.7	17.9	24.6	1016.5	387.02	0.02	0	378.7	0.03	0	380	0.03	0	19.12	19.07	0.03	321.97	0.36	315.03	0.34	314.48	0.2	321.39	0.21	315.56	0.2	-64.22	-65.63	-64.44	34.832	0.078	1
PX112W	4/23/2007	104000	39195.44444	30.971847	159.985637	19.42	94	0	16.7	17.9	19.5	1016.3	387.02	0.03	0	378.68	0.05	0	379.99	0.05	0	19.01	18.93	0.07	321.88	0.35	314.91	0.36	313.82	0.4	320.73	0.4	314.91	0.4	-64.86	-66.29	-65.08	34.839	0.097	1
PX112W	4/23/2007	105000	39195.45139	30.977886	159.927924	19.4	94	0	14	18	20.3	1016.1	387	0.02	0	378.66	0.03	0	379.98	0.04	0	18.8	18.72	0.04	322	0.25	315.03	0.26	314.05	0.26	320.96	0.26	315.14	0.26	-64.61	-66.04	-64.84	34.814	0.057	1
PX112W	4/23/2007	110000	39195.45833	30.983637	159.870452	19.42	94	0	15.1	17.8	20.9	1015.8	387.01	0.03	0	378.56	0.08	0	379.88	0.08	0	18.81	18.77	0.07	321.31	0.38	314.28	0.42	313.7	0.51	320.69	0.53	314.78	0.51	-64.86	-66.32	-65.1	34.807	0.058	1
PX112W	4/23/2007	111000	39195.46528	30.989185	159.813793	19.5	94	0	16.2	17.5	21.7	1015.8	387.03	0.03	0	378.52	0.05	0	379.82	0.05	0	18.97	18.92	0.04	321.16	0.19	314.08	0.19	313.47	0.28	320.52	0.28	314.56	0.28	-65.05	-66.51	-65.26	34.808	0.105	1
PX112W	4/23/2007	112000	39195.47222	30.995234	159.757798	19.5	95	0	16.9	17.4	23.8	1015.9	387.05	0.03	0	378.53	0.04	0	379.84	0.04	0	19.05	19	0.02	321.47	0.13	314.37	0.14	313.78	0.22	320.84	0.22	314.86	0.22	-64.75	-66.21	-64.98	34.774	0.151	1
PX112W	4/23/2007	113000	39195.47917	31.001723	159.701738	19.5	95	0	15	17.6	20.8	1016	387.06	0.03	0	378.58	0.04	0	379.89	0.04	0	19.08	19.02	0.02	322.54	0.31	315.45	0.32	314.61	0.34	321.65	0.33	315.69	0.34	-63.97	-65.41	-64.2	34.814	0.096	1
PX112W	4/23/2007	114000	39195.48611	31.008641	159.645384	19.5	95	0	16.9	17.6	17.8	1016	387.07	0.03	0	378.62	0.04	0	379.93	0.04	0	19.03	18.96	0.04	322.45	0.15	315.38	0.15	314.5	0.26	321.53	0.27	315.59	0.26	-64.12	-65.54	-64.34	34.83	0.088	1
PX112W	4/23/2007	115000	39195.49306	31.016092	159.588874	19.5	95	0	17.3	17.8	17.5	1015.9	387.06	0.03	0	378.65	0.04	0	379.96	0.04	0	18.85	18.76	0.07	322.75	0.15	315.7	0.15	314.57	0.23	321.57	0.23	315.66	0.23	-64.08	-65.49	-64.3	34.819	0.054	1
PX112W	4/23/2007	120000	39195.5	31.023623	159.532178	19.6	95	0	17.6	17.7	17.8	1015.7	387.11	0.04	0	378.7	0.05	0	380.02	0.05	0	18.66	18.57	0.06	322.77	0.63	315.73	0.62	314.59	0.87	321.57	0.88	315.68	0.87	-64.11	-65.54	-64.34	34.807	0.055	1
PX112W	4/23/2007	121000	39195.50694	31.030918	159.47584	19.6	96	0	17.8	17.6	18.4	1015.3	387.06	0.03	0	378.61	0.06	0	379.93	0.06	0	18.47	18.4	0.02	322.81	0.31	315.74	0.32	314.82	0.48	321.85	0.49	315.92	0.48	-63.79	-65.21	-64.01	34.738	0.084	1
PX112W	4/23/2007	122000	39195.51389	31.038108	159.419467	19.6	96	0	17.5	17.7	18.5	1015.1	387.02	0.02	0	378.46	0.04	0	379.77	0.04	0	18.52	18.45	0.01	322.29	0.24	315.12	0.24	314.23	0.29	321.35	0.3	315.33	0.29	-64.23	-65.67	-64.44	34.745	0.068	1
PX112W	4/23/2007	123000	39195.52083	31.045578	159.363199	19.6	96	0	17.5	17.6	19	1015	387.03	0.03	0	378.43	0.04	0	379.75	0.04	0	18.52	18.45	0.02	321.78	0.12	314.6	0.12	313.72	0.3	320.85	0.31	314.81	0.3	-64.71	-66.18	-64.94	34.784	0.064	1
PX112W	4/23/2007	124000	39195.52778	31.053403	159.307325	19.6	96	0	17.3	17.5	18.7	1015	387.01	0.03	0	378.32	0.05	0	379.63	0.05	0	18.66	18.61	0.05	320.92	0.29	313.69	0.31	313.11	0.53	320.31	0.53	314.2	0.54	-65.21	-66.7	-65.43	34.808	0.06	1
PX112W	4/23/2007	125000	39195.53472	31.061637	159.251775	19.6	96	0	17.5	17.4	19.7	1014.8	387.04	0.03	0	378.27	0.04	0	379.58	0.04	0	18.72	18.65	0.01	321.93	0.42	314.6	0.4	313.69	0.4	320.97	0.41	314.78	0.4	-64.58	-66.07	-64.8	34.813	0.084	1
PX112W	4/23/2007	130000	39195.54167	31.070375	159.196352	19.6	96	0	12.1	17.4	14.8	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	18.62	18.53	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.789	0.071	1
PX112W	4/23/2007	131000	39195.54861	31.079693	159.141823	19.6	96	0	18.2	17	13.8	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	18.51	18.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.78	0.073	1
PX112W	4/23/2007	132000	39195.55556	31.089645	159.088251	19.87	96	0	19.3	16.9	14.6	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	18.75	18.81	0.46	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.093	1
PX112W	4/23/2007	133000	39195.5625	31.098618	159.035287	20.26	96	0	19.5	16.6	15.1	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.91	19.91	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.821	0.124	1
PX112W	4/23/2007	134000	39195.56944	31.106684	158.982349	20.36	96	0	19.4	16.7	15	1014	387.01	0.04	0	377.23	0.05	0	378.51	0.05	0	20.06	20.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.872	0.09	1
PX112W	4/23/2007	135000	39195.57639	31.11564	158.929286	20.4	96	0	19.8	16.7	15.5	1013.7	387	0.03	0	377.12	0.07	0	378.4	0.08	0	20.09	20.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.891	0.093	1
PX112W	4/23/2007	140000	39195.58333	31.124253	158.87669	20.4	96	0	11	16.5	8.5	1013.5	386.97	0.03	0	377.02	0.06	0	378.3	0.06	0	20.09	20.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.879	0.105	1
PX112W	4/23/2007	141000	39195.59028	31.132891	158.824074	20.35	96	0	15.1	16.6	19.2	1013.3	386.95	0.04	0	376.94	0.04	0	378.23	0.04	0	20.03	19.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.881	0.098	1
PX112W	4/23/2007	142000	39195.59722	31.142174	158.771584	20.17	95	0	16.2	16.5	22.2	1013.2	386.94	0.04	0	377.14	0.09	0	378.43	0.09	0	19.64	19.51	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.871	0.082	1
PX112W	4/23/2007	143000	39195.60417	31.150552	158.719494	19.95	95	0	19.3	16.2	25.9	1013	386.88	0.04	0	377.1	0.06	0	378.39	0.07	0	19.37	19.3	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.085	1
PX112W	4/23/2007	144000	39195.61111	31.158083	158.667776	19.73	96	0	19.4	16.1	26.3	1013.1	386.85	0.03	0	377.25	0.07	0	378.55	0.08	0	19.15	19.04	0.07	325.28	0.7	317.16	0.63	315.85	0.48	323.89	0.54	316.94	0.48	-61.4	-62.96	-61.61	34.795	0.071	1
PX112W	4/23/2007	145000	39195.61806	31.164298	158.616272	19.6	96	0	19.8	16	25.7	1012.9	386.83	0.03	0	377.3	0.06	0	378.6	0.06	0	18.84	18.72	0.14	322.28	1.56	314.29	1.5	312.75	1.46	320.65	1.52	313.83	1.46	-64.55	-66.18	-64.77	34.727	0.089	1
PX112W	4/23/2007	150000	39195.625	31.170675	158.564868	19.57	96	0	19.5	16.1	22.7	1012.6	386.84	0.03	0	377.34	0.04	0	378.65	0.04	0	18.56	18.47	0.02	319.29	0.31	311.41	0.31	310.27	0.34	318.08	0.35	311.34	0.35	-67.07	-68.76	-67.31	34.661	0.098	1
PX112W	4/23/2007	151000	39195.63194	31.176964	158.513286	19.5	96	0	19.8	16.1	23	1012.6	386.87	0.03	0	377.37	0.05	0	378.68	0.05	0	18.52	18.44	0.02	320.76	0.56	312.85	0.55	311.81	0.48	319.65	0.49	312.89	0.49	-65.56	-67.22	-65.79	34.698	0.086	1
PX112W	4/23/2007	152000	39195.63889	31.182829	158.461854	19.5	97	0	19.5	16	23.6	1012.6	386.89	0.03	0	377.41	0.06	0	378.72	0.06	0	18.46	18.42	0.12	320.23	0.3	312.37	0.27	311.94	1.23	319.77	1.31	313.02	1.24	-65.47	-67.12	-65.7	34.668	0.085	1
PX112W	4/23/2007	153000	39195.64583	31.18829	158.410814	19.58	97	0	19.8	15.9	23.3	1012.5	386.91	0.03	0	377.11	0.07	0	378.41	0.07	0	19	18.97	0.04	323.86	1.69	315.65	1.6	315.28	1.09	323.47	1.15	316.37	1.09	-61.83	-63.44	-62.04	34.776	0.101	1
PX112W	4/23/2007	154000	39195.65278	31.193733	158.359469	19.43	97	0	18.6	16.1	20.8	1012.5	386.9	0.02	0	377.27	0.11	0	378.58	0.12	0	18.78	18.63	0.23	324.47	1.52	316.34	1.4	314.39	1.71	322.41	1.84	315.47	1.72	-62.88	-64.49	-63.11	34.79	0.072	1
PX112W	4/23/2007	155000	39195.65972	31.199029	158.307819	19.21	97	0	18.4	16.1	20.1	1012.4	386.9	0.02	0	377.46	0.03	0	378.78	0.03	0	18.24	18.14	0.02	321.22	0.15	313.34	0.15	312.14	0.47	319.95	0.49	313.23	0.47	-65.32	-66.95	-65.55	34.657	0.107	1
PX112W	4/23/2007	160000	39195.66667	31.204439	158.256121	19.2	97	0	18.4	16	20.3	1012.4	386.94	0.03	0	377.52	0.05	0	378.83	0.05	0	18.16	18.08	0.04	320.05	0.85	312.22	0.83	311.19	1.02	318.95	1.05	312.27	1.02	-66.33	-67.99	-66.56	34.67	0.077	1
PX112W	4/23/2007	161000	39195.67361	31.210038	158.20464	19.1	97	0	18	16	20.9	1012.1	386.93	0.03	0	377.48	0.06	0	378.79	0.06	0	18.05	17.99	0.07	323	2.83	315.08	2.74	314.3	3.2	322.17	3.32	315.39	3.22	-63.18	-64.76	-63.4	34.672	0.069	1
PX112W	4/23/2007	162000	39195.68056	31.215289	158.15392	19.15	97	0	18.4	15.6	22.3	1012	386.93	0.03	0	377.43	0.06	0	378.75	0.06	0	18.1	17.99	0.1	330.85	1.26	322.68	1.26	321.3	1.1	329.4	1.1	322.42	1.1	-56.13	-57.53	-56.33	34.672	0.05	1
PX112W	4/23/2007	163000	39195.6875	31.219723	158.103619	19.2	97	0	18.9	15.6	23.3	1012	386.94	0.03	0	377.44	0.05	0	378.76	0.05	0	17.99	17.94	0.05	336.85	1.41	328.56	1.35	327.82	1.33	336.07	1.38	328.97	1.33	-49.62	-50.87	-49.79	34.621	0.091	1
PX112W	4/23/2007	164000	39195.69444	31.223439	158.053073	19.2	98	0	18.3	15.7	23.1	1011.8	386.95	0.02	0	377.35	0.06	0	378.67	0.06	0	18.09	18.02	0.02	337.59	0.17	329.19	0.19	328.29	0.23	336.64	0.23	329.44	0.23	-49.06	-50.31	-49.23	34.617	0.116	1
PX112W	4/23/2007	165000	39195.70139	31.226967	158.002326	19.24	98	0	18.7	15.7	24.2	1011.7	386.92	0.03	0	377.21	0.05	0	378.53	0.05	0	18.19	18.14	0.04	336.67	1.04	328.2	1.02	327.53	1.05	335.96	1.07	328.67	1.06	-49.68	-50.96	-49.86	34.627	0.083	1
PX112W	4/23/2007	170000	39195.70833	31.230735	157.952311	19.32	98	0	18.9	15.3	23.7	1011.7	386.94	0.03	0	377.2	0.05	0	378.51	0.05	0	18.27	18.21	0.02	334.41	0.66	325.97	0.67	325.16	0.71	333.55	0.71	326.29	0.71	-52.04	-53.39	-52.22	34.613	0.104	1
PX112W	4/23/2007	171000	39195.71528	31.235039	157.904009	19.4	98	0	19.9	14.8	22.7	1011.6	386.99	0.09	0	377.2	0.11	0	378.51	0.11	0	18.29	18.2	0.04	333.2	0.41	324.74	0.41	323.62	0.35	332.01	0.34	324.74	0.35	-53.58	-54.98	-53.77	34.605	0.11	1
PX112W	4/23/2007	172000	39195.72222	31.239184	157.855936	19.32	98	0	18.8	15.1	19.1	1011.6	386.93	0.03	0	377.24	0.05	0	378.56	0.05	0	18.14	18.05	0.08	330.42	2.25	322.11	2.19	320.89	2.52	329.12	2.6	322	2.53	-56.35	-57.81	-56.56	34.595	0.108	1
PX112W	4/23/2007	173000	39195.72917	31.242111	157.806872	19.29	98	0	19.9	15.3	20.7	1011.6	386.92	0.03	0	377.45	0.08	0	378.77	0.08	0	17.71	17.58	0.17	334.16	2.33	325.93	2.33	324.2	2.8	332.33	2.83	325.34	2.81	-53.25	-54.59	-53.43	34.603	0.081	1
PX112W	4/23/2007	174000	39195.73611	31.244532	157.757196	19.26	98	0	20.2	15.5	21.3	1011.6	386.93	0.03	0	377.45	0.04	0	378.77	0.04	0	17.67	17.62	0.07	334.58	0.85	326.36	0.85	325.76	1.09	333.95	1.11	326.9	1.1	-51.69	-52.98	-51.87	34.566	0.085	1
PX112W	4/23/2007	175000	39195.74306	31.246338	157.706617	19.4	98	0	13.5	15.7	15.5	1011.7	386.96	0.03	0	377.46	0.04	0	378.78	0.04	0	17.79	17.74	0.04	333.25	1.19	325.05	1.16	324.25	1.41	332.42	1.45	325.39	1.42	-53.21	-54.54	-53.39	34.52	0.101	1
PX112W	4/23/2007	180000	39195.75	31.247948	157.655683	19.46	98	0	19.5	15.8	27.6	1011.7	386.98	0.03	0	377.39	0.04	0	378.7	0.05	0	17.96	17.9	0.03	330.25	0.86	322.05	0.86	321.34	0.96	329.51	0.97	322.46	0.96	-56.05	-57.47	-56.24	34.548	0.079	1
PX112W	4/23/2007	181000	39195.75694	31.249558	157.60514	19.5	98	0	20.1	15.4	27.4	1011.6	386.97	0.03	0	377.17	0.08	0	378.49	0.08	0	18.28	18.27	0.15	326.9	3.08	318.62	3.06	318.54	3.48	326.82	3.53	319.65	3.5	-58.63	-60.15	-58.84	34.543	0.122	1
PX112W	4/23/2007	182000	39195.76389	31.250752	157.555422	19.5	98	0	16.4	15.4	23.7	1011.6	386.95	0.03	0	377.03	0.05	0	378.33	0.05	0	18.6	18.55	0.03	321.42	0.55	313.15	0.54	312.59	0.58	320.82	0.58	313.67	0.58	-64.44	-66.13	-64.66	34.535	0.131	1
PX112W	4/23/2007	183000	39195.77083	31.251768	157.505269	19.44	98	0	14	15.5	21.9	1011.6	386.92	0.04	0	376.97	0.06	0	378.27	0.06	0	18.62	18.55	0.01	324.82	1.17	316.44	1.13	315.63	1.11	323.96	1.16	316.72	1.11	-61.34	-62.96	-61.55	34.545	0.125	1
PX112W	4/23/2007	184000	39195.77778	31.252544	157.454634	19.4	98	0	16.5	15.7	22.1	1011.4	386.89	0.03	0	376.91	0.05	0	378.22	0.05	0	18.56	18.47	0.05	327.49	0.32	319.01	0.3	317.89	0.35	326.31	0.37	318.99	0.35	-59.02	-60.58	-59.23	34.564	0.094	1
PX112W	4/23/2007	185000	39195.78472	31.253637	157.403682	19.4	98	0	14.7	15.7	22.5	1011.3	386.88	0.03	0	376.97	0.04	0	378.28	0.04	0	18.38	18.29	0.03	327.98	0.98	319.54	0.96	318.38	1.05	326.75	1.07	319.48	1.05	-58.59	-60.13	-58.8	34.56	0.094	1
PX112W	4/23/2007	190000	39195.79167	31.255905	157.352866	19.4	98	0.01	11.7	15.7	18.6	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.22	0.02	331.62	0.7	323.06	0.68	321.98	0.73	330.48	0.76	323.1	0.73	-54.98	-56.37	-55.17	34.578	0.084	1
PX112W	4/23/2007	191000	39195.79861	31.259888	157.302385	19.4	98	0.01	20.4	15.7	15.8	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	18.28	18.2	0.01	332.61	0.14	324	0.14	322.99	0.18	331.53	0.19	324.11	0.18	-53.96	-55.29	-54.15	34.528	0.125	1
PX112W	4/23/2007	192000	39195.80556	31.264641	157.251621	19.4	98	0.01	20.4	15.8	15.7	1011	-999	-999	9	-999	-999	9	-999	-999	9	18.27	18.19	0.02	333.04	0.35	324.4	0.37	323.36	0.34	331.94	0.32	324.49	0.34	-53.57	-54.85	-53.75	34.561	0.116	1
PX112W	4/23/2007	193000	39195.8125	31.269226	157.200736	19.32	98	0.02	20.6	15.7	15.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	18.2	18.13	0.03	331.84	2.38	323.34	2.3	322.3	2.43	330.75	2.52	323.42	2.44	-54.62	-56.01	-54.81	34.583	0.123	1
PX112W	4/23/2007	194000	39195.81944	31.273207	157.150068	19.3	99	0.02	20.6	15.7	15.5	1011.3	386.73	0.04	0	376.91	0.05	0	378.22	0.05	0	18.14	18.06	0.01	323.47	1.29	315.23	1.26	314.27	1.27	322.47	1.31	315.37	1.28	-62.64	-64.26	-62.85	34.563	0.114	1
PX112W	4/23/2007	195000	39195.82639	31.276639	157.099255	19.26	99	0.04	20.1	15.8	15.1	1011.3	386.75	0.02	0	376.94	0.05	0	378.26	0.05	0	18.12	18.05	0.01	323.29	0.2	315.06	0.2	314.09	0.24	322.26	0.24	315.18	0.24	-62.85	-64.49	-63.08	34.614	0.076	1
PX112W	4/23/2007	200000	39195.83333	31.280166	157.048393	19.2	99	0.07	6.6	15.7	12	1011.3	386.83	0.03	0	377.04	0.04	0	378.36	0.04	0	18.11	18.03	0.01	323.58	0.14	315.36	0.13	314.37	0.19	322.54	0.2	315.47	0.19	-62.67	-64.29	-62.89	34.599	0.091	1
PX112W	4/23/2007	201000	39195.84028	31.283896	156.997446	19.2	99	0.05	15.2	15.8	22.5	1011.2	386.75	0.04	0	376.91	0.07	0	378.22	0.07	0	18.09	18.01	0.01	324.43	0.42	316.15	0.37	315.14	0.37	323.37	0.41	316.24	0.37	-61.77	-63.38	-61.98	34.622	0.077	1
PX112W	4/23/2007	202000	39195.84722	31.288007	156.946347	19.23	99	0.05	16.2	15.8	20.1	1011.1	386.75	0.03	0	376.89	0.04	0	378.21	0.04	0	18.06	17.98	0.01	324.5	0.14	316.19	0.13	315.19	0.19	323.43	0.2	316.29	0.19	-61.7	-63.32	-61.92	34.6	0.105	1
PX112W	4/23/2007	203000	39195.85417	31.292398	156.895308	19.3	99	0.06	19.9	15.8	14.3	1011.1	386.79	0.03	0	376.94	0.04	0	378.25	0.04	0	18.04	17.98	0.01	323.94	0.27	315.67	0.26	314.84	0.29	323.06	0.3	315.94	0.29	-62.1	-63.73	-62.31	34.601	0.104	1
PX112W	4/23/2007	204000	39195.86111	31.296827	156.844536	19.26	99	0.08	5.6	15.7	13.5	1011.2	386.75	0.03	0	376.96	0.04	0	378.27	0.04	0	18.02	17.95	0.01	323.57	0.17	315.35	0.18	314.49	0.32	322.67	0.33	315.59	0.33	-62.47	-64.08	-62.68	34.599	0.086	1
PX112W	4/23/2007	205000	39195.86806	31.300878	156.794145	19.2	99	0.06	20.8	15.6	21.5	1011.3	386.75	0.03	0	376.98	0.04	0	378.3	0.04	0	18.04	17.97	0.01	324.26	0.2	316.05	0.2	315.24	0.18	323.41	0.17	316.34	0.18	-61.74	-63.34	-61.96	34.571	0.144	1
PX112W	4/23/2007	210000	39195.875	31.304716	156.743787	19.2	99	0.1	21.1	15.6	22.4	1011.3	386.72	0.03	0	376.97	0.04	0	378.28	0.04	0	18.04	17.98	0.01	324.94	0.19	316.71	0.19	315.91	0.18	324.08	0.18	317.01	0.18	-61.06	-62.64	-61.27	34.593	0.086	1
PX112W	4/23/2007	211000	39195.88194	31.308747	156.693716	19.24	99	0.15	21.2	15.6	22.3	1011.4	386.69	0.03	0	376.94	0.05	0	378.26	0.05	0	18.07	18	0.02	325.26	0.25	317.03	0.24	316.15	0.31	324.32	0.32	317.25	0.31	-60.79	-62.37	-61.01	34.55	0.097	1
PX112W	4/23/2007	212000	39195.88889	31.312303	156.643131	19.3	99	0.19	19.1	15.7	13.3	1011.4	386.69	0.03	0	376.93	0.05	0	378.24	0.05	0	18.11	18.04	0.01	325.24	0.22	317.01	0.21	316.13	0.27	324.31	0.29	317.23	0.27	-60.8	-62.38	-61.01	34.584	0.091	1
PX112W	4/23/2007	213000	39195.89583	31.315468	156.59254	19.36	99	0.2	21.3	15.5	15.9	1011.4	386.68	0.03	0	376.92	0.04	0	378.23	0.05	0	18.13	18.06	0.02	324.98	0.13	316.75	0.14	315.86	0.2	324.04	0.2	316.95	0.2	-61.06	-62.64	-61.28	34.6	0.087	1
PX112W	4/23/2007	214000	39195.90278	31.318595	156.542531	19.4	99	0.23	21.3	15.5	16	1011.3	386.71	0.14	0	376.91	0.15	0	378.22	0.15	0	18.14	18.07	0.01	324.03	0.62	315.79	0.62	314.89	0.61	323.08	0.6	315.99	0.61	-62.02	-63.63	-62.23	34.539	0.122	1
PX112W	4/23/2007	215000	39195.90972	31.323065	156.49209	19.4	99	0.26	21.2	15.6	15.8	1011.4	386.64	0.04	0	376.84	0.07	0	378.16	0.07	0	18.17	18.11	0.02	321.44	0.9	313.27	0.9	312.51	0.84	320.64	0.83	313.6	0.84	-64.33	-66	-64.56	34.571	0.103	1
PX112W	4/23/2007	220000	39195.91667	31.328639	156.441251	19.48	99	0.34	21.7	15.6	16.2	1011	386.6	0.03	0	376.65	0.07	0	377.96	0.07	0	18.22	18.16	0.01	318.57	0.71	310.35	0.73	309.58	0.75	317.76	0.74	310.66	0.75	-67.07	-68.84	-67.3	34.553	0.137	1
PX112W	4/23/2007	221000	39195.92361	31.334396	156.391287	19.51	99	0.38	21.8	15.5	16.5	1010.9	386.56	0.03	0	376.55	0.04	0	377.86	0.04	0	18.23	18.17	0.01	319.06	0.87	310.77	0.85	309.97	0.9	318.22	0.92	311.05	0.9	-66.58	-68.34	-66.81	34.539	0.085	1
PX112W	4/23/2007	222000	39195.93056	31.340909	156.341652	19.5	99	0.36	21.5	15.5	16.3	1010.8	386.55	0.03	0	376.5	0.06	0	377.8	0.06	0	18.23	18.17	0.01	322.39	0.57	313.71	0.66	312.91	0.65	321.26	0.69	313.99	0.65	-63.59	-65.29	-63.81	34.52	0.111	1
PX112W	4/23/2007	223000	39195.9375	31.348248	156.291894	19.43	98	0.31	21.4	15.7	16.1	1010.6	386.51	0.03	0	376.42	0.04	0	377.73	0.04	0	18.2	18.13	0.02	322.53	0.76	314.07	0.73	313.13	0.75	321.53	0.78	314.22	0.76	-63.29	-64.98	-63.51	34.507	0.11	1
PX112W	4/23/2007	224000	39195.94444	31.355409	156.241529	19.39	98	0.26	21.4	15.8	16.3	1010.5	386.44	0.04	0	376.32	0.07	0	377.63	0.07	0	18.15	18.07	0.02	318.94	0.7	310.56	0.7	309.59	0.7	317.91	0.7	310.67	0.7	-66.73	-68.53	-66.96	34.498	0.097	1
PX112W	4/23/2007	225000	39195.95139	31.361856	156.1902	19.3	98	0.25	21.6	16.1	16.2	1010.5	386.41	0.03	0	376.28	0.06	0	377.59	0.06	0	18.2	18.14	0.03	318.54	0.33	310.17	0.3	309.38	0.53	317.71	0.57	310.46	0.53	-66.9	-68.7	-67.13	34.474	0.109	1
PX112W	4/23/2007	230000	39195.95833	31.36806	156.138454	19.3	98	0.3	21	16.2	15.2	1010.8	386.37	0.04	0	376.37	0.05	0	377.68	0.05	0	18.19	18.13	0.01	318.36	0.25	310.09	0.25	309.21	0.33	317.44	0.34	310.29	0.33	-67.16	-68.93	-67.39	34.515	0.102	1
PX112W	4/23/2007	231000	39195.96528	31.373998	156.086173	19.3	98	0.33	20.5	16.2	14.6	1011	386.33	0.03	0	376.42	0.05	0	377.73	0.05	0	18.17	18.09	0.03	318.1	0.16	309.91	0.16	308.9	0.25	317.03	0.26	309.97	0.25	-67.52	-69.3	-67.76	34.54	0.112	1
PX112W	4/23/2007	232000	39195.97222	31.379349	156.033777	19.29	98	0.25	20.5	16.5	14.7	1011.1	386.29	0.02	0	376.4	0.05	0	377.71	0.05	0	18.14	18.06	0.01	318.34	0.69	310.16	0.69	309.18	0.69	317.3	0.7	310.26	0.7	-67.22	-68.99	-67.45	34.544	0.122	1
PX112W	4/23/2007	233000	39195.97917	31.384679	155.980583	19.24	98	0.16	20.5	16.4	14.4	1011.3	386.25	0.03	0	376.45	0.05	0	377.76	0.05	0	18.15	18.08	0.02	321.19	0.68	313.01	0.66	312.12	0.67	320.24	0.7	313.21	0.67	-64.33	-66.01	-64.55	34.537	0.092	1
PX112W	4/23/2007	234000	39195.98611	31.390851	155.928184	19.3	98	0.17	20.6	16.3	14.2	1011.5	386.21	0.03	0	376.43	0.06	0	377.74	0.06	0	18.21	18.16	0.05	320.09	0.24	311.97	0.24	311.25	0.32	319.34	0.33	312.33	0.32	-65.18	-66.87	-65.41	34.541	0.123	1
PX112W	4/23/2007	235000	39195.99306	31.395991	155.875872	19.3	98	0.14	20.6	16.1	14.1	1011.6	386.19	0.03	0	376.42	0.05	0	377.72	0.05	0	18.33	18.27	0.02	319.81	0.18	311.69	0.17	310.87	0.23	318.94	0.24	311.95	0.23	-65.55	-67.25	-65.77	34.552	0.109	1
PX112W	4/24/2007	0	39196	31.400845	155.823523	19.3	98	0.17	20.5	16.3	14	1011.4	386.13	0.03	0	376.29	0.05	0	377.6	0.05	0	18.35	18.27	0.02	320.94	0.48	312.73	0.46	311.72	0.44	319.87	0.46	312.8	0.44	-64.57	-66.26	-64.8	34.588	0.096	1
PX112W	4/24/2007	1000	39196.00694	31.405806	155.771041	19.31	98	0.2	20.5	16.3	14	1011.4	386.08	0.03	0	376.23	0.04	0	377.53	0.04	0	18.32	18.24	0.01	320.94	0.31	312.72	0.29	311.77	0.31	319.93	0.33	312.85	0.31	-64.46	-66.15	-64.68	34.56	0.12	1
PX112W	4/24/2007	2000	39196.01389	31.410896	155.718274	19.4	98	0.17	20.2	16.5	13.2	1011.5	386.04	0.02	0	376.22	0.05	0	377.52	0.05	0	18.37	18.31	0.02	319.93	0.21	311.77	0.19	311	0.24	319.12	0.25	312.08	0.24	-65.22	-66.92	-65.44	34.604	0.081	1
PX112W	4/24/2007	3000	39196.02083	31.41602	155.665085	19.44	98	0.46	20	16.5	12.7	1011.5	386.01	0.05	0	376.15	0.07	0	377.45	0.07	0	18.41	18.35	0.01	319.71	0.13	311.51	0.13	310.74	0.2	318.89	0.2	311.81	0.2	-65.41	-67.12	-65.64	34.635	0.066	1
PX112W	4/24/2007	4000	39196.02778	31.421411	155.611794	19.57	98	0.45	19.7	16.6	12.2	1011.4	385.95	0.04	0	376.06	0.04	0	377.36	0.04	0	18.42	18.35	0.01	319.84	0.21	311.61	0.2	310.74	0.24	318.91	0.26	311.82	0.24	-65.32	-67.04	-65.54	34.654	0.064	1
PX112W	4/24/2007	5000	39196.03472	31.426762	155.558269	19.6	98	0.44	19.1	16.8	11.2	1011.5	385.89	0.04	0	376.07	0.04	0	377.37	0.04	0	18.38	18.31	0.02	319.61	0.16	311.45	0.17	310.56	0.22	318.67	0.22	311.64	0.22	-65.51	-67.22	-65.73	34.652	0.073	1
PX112W	4/24/2007	10000	39196.04167	31.432151	155.503921	19.65	98	0.57	18.9	17	10.7	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	18.36	18.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.675	0.06	1
PX112W	4/24/2007	11000	39196.04861	31.437596	155.44915	19.71	98	0.85	18.7	16.9	10.7	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	18.31	18.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.665	0.068	1
PX112W	4/24/2007	12000	39196.05556	31.442842	155.394695	19.88	97	0.75	19.7	16.8	11.6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	18.33	18.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.043	1
PX112W	4/24/2007	13000	39196.0625	31.448539	155.340987	20.01	97	0.68	20.1	16.6	12	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	18.35	18.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.663	0.05	1
PX112W	4/24/2007	14000	39196.06944	31.454583	155.287547	20	96	0.57	19.7	16.6	11.6	1011.2	385.63	0.16	0	375.71	0.15	0	377.01	0.15	0	18.35	18.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.672	0.049	1
PX112W	4/24/2007	15000	39196.07639	31.460329	155.234133	20	95	0.55	19.5	16.6	11.2	1011.4	385.59	0.02	0	375.67	0.04	0	376.98	0.04	0	18.5	18.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.681	0.062	1
PX112W	4/24/2007	20000	39196.08333	31.465688	155.180726	20.07	95	0.84	19	16.5	11.1	1011.3	385.59	0.03	0	375.62	0.04	0	376.92	0.04	0	18.54	18.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.705	0.045	1
PX112W	4/24/2007	21000	39196.09028	31.471016	155.128227	20.1	95	0.46	18.8	16.3	10.8	1011.4	385.58	0.02	0	375.63	0.03	0	376.93	0.03	0	18.6	18.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.697	0.04	1
PX112W	4/24/2007	22000	39196.09722	31.475863	155.075658	20.04	95	0.68	18.5	16.4	10.4	1011.4	385.55	0.03	0	375.52	0.06	0	376.82	0.06	0	18.71	18.67	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.039	1
PX112W	4/24/2007	23000	39196.10417	31.480498	155.022559	20.1	94	0.5	19	16.5	10.9	1011.4	385.55	0.03	0	375.44	0.04	0	376.74	0.04	0	18.86	18.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.758	0.052	1
PX112W	4/24/2007	24000	39196.11111	31.485155	154.969021	20.05	94	0.26	18.9	16.7	10.6	1011.3	385.53	0.03	0	375.4	0.04	0	376.69	0.04	0	18.9	18.83	0.01	324.56	0.45	316	0.43	315.17	0.41	323.68	0.43	316.26	0.41	-60.23	-61.85	-60.43	34.782	0.029	1
PX112W	4/24/2007	25000	39196.11806	31.489851	154.915062	19.95	94	0.22	19.3	16.7	10.9	1011.4	385.57	0.03	0	375.45	0.06	0	376.74	0.06	0	18.89	18.82	0.01	323.96	0.22	315.43	0.22	314.56	0.21	323.04	0.22	315.65	0.21	-60.89	-62.53	-61.09	34.785	0.031	1
PX112W	4/24/2007	30000	39196.125	31.494199	154.861039	19.9	94	0.29	19.3	16.7	11	1011.3	385.58	0.03	0	375.45	0.04	0	376.74	0.04	0	18.84	18.77	0.02	324.09	0.19	315.55	0.18	314.68	0.21	323.17	0.22	315.77	0.21	-60.77	-62.41	-60.97	34.766	0.042	1
PX112W	4/24/2007	31000	39196.13194	31.498216	154.807281	19.9	95	0.21	19.5	16.7	11.2	1011.2	385.62	0.03	0	375.51	0.06	0	376.81	0.06	0	18.75	18.66	0.04	323.68	0.32	315.16	0.29	314.04	0.38	322.48	0.42	315.12	0.39	-61.47	-63.14	-61.69	34.769	0.026	1
PX112W	4/24/2007	32000	39196.13889	31.502531	154.75328	19.84	95	0.18	20	16.7	11.5	1011.6	385.73	0.04	0	375.85	0.09	0	377.15	0.09	0	18.6	18.5	0.05	323.33	0.16	315.01	0.15	313.77	0.19	322.02	0.21	314.86	0.19	-62.08	-63.71	-62.29	34.763	0.029	1
PX112W	4/24/2007	33000	39196.14583	31.50694	154.699273	19.84	95	0.14	19.7	16.7	11.2	1011.8	385.73	0.04	0	375.96	0.05	0	377.26	0.05	0	18.46	18.4	0.08	320.93	1.81	312.77	1.77	312.02	1.27	320.12	1.29	313.1	1.28	-63.94	-65.61	-64.16	34.758	0.021	1
PX112W	4/24/2007	34000	39196.15278	31.510858	154.645159	19.7	95	0.08	17	16.9	8.4	1012	385.71	0.18	0	375.86	0.18	0	377.16	0.18	0	18.77	18.73	0.06	319.98	1.04	311.79	1.01	311.26	0.83	319.42	0.85	312.34	0.83	-64.6	-66.29	-64.82	34.797	0.022	1
PX112W	4/24/2007	35000	39196.15972	31.513959	154.589541	18.94	95	0.08	15.6	17.3	7.9	1012.2	386.45	0.06	0	376.58	0.05	0	377.88	0.05	0	18.94	18.92	0.13	322.05	1.04	313.81	0.98	313.51	1.25	321.73	1.33	314.59	1.25	-63.07	-64.72	-63.29	34.815	0.017	1
PX112W	4/24/2007	40000	39196.16667	31.516645	154.533531	18.71	95	0.11	14	17.2	6	1012.3	386.52	0.05	0	376.43	0.07	0	377.72	0.07	0	19.45	19.44	0.11	326.85	1.36	318.32	1.29	318.22	0.96	326.74	1.01	319.31	0.96	-58.21	-59.78	-58.41	34.869	0.025	0
PX112W	4/24/2007	41000	39196.17361	31.519662	154.477831	18.7	95	0.07	12.3	17.3	4	1012.6	386.53	0.05	0	376.49	0.09	0	377.78	0.09	0	19.6	19.53	0.03	328.61	0.35	320.04	0.32	319.19	0.48	327.71	0.52	320.28	0.48	-57.3	-58.82	-57.5	34.894	0.013	0
PX112W	4/24/2007	42000	39196.18056	31.523581	154.421506	18.61	95	0.09	12.8	17.4	4.7	1012.5	386.64	0.03	0	376.61	0.04	0	377.9	0.04	0	19.54	19.47	0.02	327.19	0.21	318.68	0.21	317.84	0.19	326.3	0.2	318.93	0.19	-58.77	-60.34	-58.97	34.88	0.01	0
PX112W	4/24/2007	43000	39196.1875	31.527814	154.365125	18.56	95	0.12	13.9	17.4	6.9	1012.5	386.72	0.07	0	376.65	0.09	0	377.93	0.09	0	19.58	19.51	0.01	327.47	0.11	318.91	0.1	318.08	0.16	326.59	0.16	319.17	0.16	-58.57	-60.13	-58.76	34.874	0.014	0
PX112W	4/24/2007	44000	39196.19444	31.531979	154.308605	18.39	95	0.12	13.1	17.4	6.5	1012.6	386.89	0.03	0	376.81	0.06	0	378.09	0.06	0	19.67	19.63	0.05	328.39	0.62	319.81	0.56	319.28	0.48	327.82	0.53	320.37	0.48	-57.53	-59.07	-57.72	34.905	0.02	0
PX112W	4/24/2007	45000	39196.20139	31.536341	154.252087	18.27	95	0.08	13	17.5	7.3	1012.6	386.95	0.04	0	376.82	0.06	0	378.11	0.06	0	19.73	19.67	0.01	328.57	0.49	319.95	0.47	319.08	0.53	327.65	0.55	320.17	0.53	-57.74	-59.3	-57.94	34.901	0.013	0
PX112W	4/24/2007	50000	39196.20833	31.541764	154.195742	18.15	95	0.09	12.1	17.5	7	1012.5	387.08	0.04	0	376.93	0.05	0	378.22	0.05	0	19.73	19.66	0.01	327.72	0.12	319.1	0.12	318.22	0.21	326.79	0.22	319.3	0.21	-58.71	-60.29	-58.92	34.9	0.014	0
PX112W	4/24/2007	51000	39196.21528	31.548017	154.139126	18.1	95	0.07	11.8	17.7	6.8	1012.6	387.12	0.03	0	377.09	0.1	0	378.38	0.11	0	19.59	19.49	0.15	327.55	0.33	319.03	0.27	317.79	0.91	326.24	0.99	318.88	0.91	-59.3	-60.88	-59.5	34.896	0.02	0
PX112W	4/24/2007	52000	39196.22222	31.553805	154.082141	18.06	95	0.07	11.9	17.6	7.3	1012.7	387.18	0.04	0	377.18	0.06	0	378.47	0.06	0	19.6	19.55	0.03	326.58	1.26	318.12	1.23	317.54	0.92	325.96	0.93	318.63	0.92	-59.64	-61.22	-59.84	34.904	0.022	0
PX112W	4/24/2007	53000	39196.22917	31.559152	154.025466	17.99	94	0.06	11.6	17.5	7.4	1012.9	387.23	0.03	0	377.38	0.08	0	378.67	0.08	0	19.47	19.37	0.1	327.4	0.46	319.03	0.43	317.76	0.39	326.05	0.42	318.85	0.39	-59.62	-61.18	-59.82	34.891	0.014	0
PX112W	4/24/2007	54000	39196.23611	31.564435	153.969006	17.9	94	0.06	11.2	17.5	7.2	1013	387.25	0.03	0	377.48	0.04	0	378.78	0.04	0	19.32	19.25	0.01	325.72	0.3	317.47	0.3	316.51	0.35	324.69	0.36	317.59	0.35	-60.97	-62.56	-61.19	34.883	0.013	0
PX112W	4/24/2007	55000	39196.24306	31.569503	153.912485	17.79	94	0.06	11.4	17.5	8.5	1012.8	387.22	0.03	0	377.43	0.06	0	378.73	0.06	0	19.26	19.19	0.03	324.98	0.22	316.74	0.23	315.8	0.23	323.98	0.22	316.88	0.23	-61.63	-63.24	-61.85	34.875	0.017	0
PX112W	4/24/2007	60000	39196.25	31.574274	153.856026	17.7	93	0.05	11.4	17.4	8.7	1013	387.26	0.03	0	377.56	0.05	0	378.86	0.05	0	19.21	19.14	0.01	324.3	0.09	316.16	0.08	315.34	0.1	323.44	0.11	316.43	0.1	-62.22	-63.82	-62.43	34.865	0.013	0
PX112W	4/24/2007	61000	39196.25694	31.578633	153.799589	17.8	92	0.06	11.2	17.5	8.3	1013.1	387.29	0.03	0	377.66	0.05	0	378.96	0.05	0	19.18	19.09	0.03	325.31	0.7	317.18	0.71	316.13	0.61	324.19	0.6	317.21	0.61	-61.53	-63.1	-61.75	34.869	0.013	0
PX112W	4/24/2007	62000	39196.26389	31.582884	153.742776	17.7	91	0.06	10.7	17.6	8.2	1013.4	387.25	0.03	0	377.86	0.07	0	379.16	0.07	0	18.93	18.83	0.05	324.5	1.67	316.58	1.57	315.29	1.35	323.13	1.44	316.38	1.36	-62.57	-64.12	-62.78	34.833	0.014	0
PX112W	4/24/2007	63000	39196.27083	31.587178	153.685645	17.64	90	0.06	10.7	17.6	8.2	1013.4	387.15	0.06	0	377.9	0.05	0	379.21	0.05	0	18.68	18.57	0.09	318.87	2.43	311.21	2.32	309.85	2.19	317.44	2.28	310.93	2.19	-68.05	-69.71	-68.28	34.786	0.024	0
PX112W	4/24/2007	64000	39196.27778	31.591616	153.628314	17.59	89	0.06	10.1	17.8	8	1013.5	387.15	0.03	0	377.99	0.04	0	379.3	0.04	0	18.53	18.45	0.01	314.53	0.84	307.06	0.83	306	0.86	313.41	0.87	307.06	0.87	-71.99	-73.74	-72.24	34.761	0.017	0
PX112W	4/24/2007	65000	39196.28472	31.596312	153.570768	17.44	89	0.05	9.2	17.8	7.9	1013.5	387.15	0.03	0	378.02	0.05	0	379.33	0.05	0	18.46	18.38	0.03	314.97	0.78	307.5	0.77	306.48	0.72	313.88	0.73	307.54	0.72	-71.54	-73.27	-71.79	34.754	0.019	0
PX112W	4/24/2007	70000	39196.29167	31.601438	153.513058	17.44	89	0.03	8.7	17.9	7.2	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.32	0.02	314.26	0.39	307.03	0.38	306.13	0.33	313.47	0.33	307.2	0.33	-71.96	-73.67	-72.21	34.739	0.018	0
PX112W	4/24/2007	71000	39196.29861	31.606783	153.454997	17.5	90	0.02	8.7	18.1	7.2	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	18.34	18.26	0.01	313.84	0.4	306.54	0.37	305.61	0.32	312.85	0.34	306.67	0.32	-72.56	-74.27	-72.81	34.733	0.017	0
PX112W	4/24/2007	72000	39196.30556	31.611831	153.396464	17.43	91	0.02	8.2	18.1	6.5	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	18.35	18.29	0.02	313.73	0.36	306.46	0.36	305.63	0.4	312.85	0.39	306.69	0.4	-72.61	-74.26	-72.87	34.742	0.023	0
PX112W	4/24/2007	73000	39196.3125	31.616577	153.337744	17.29	92	0.01	7.7	18.2	6.4	1014	-999	-999	9	-999	-999	9	-999	-999	9	18.34	18.27	0.02	313.73	0.25	306.49	0.26	305.57	0.29	312.75	0.29	306.63	0.29	-72.75	-74.34	-73	34.744	0.022	0
PX112W	4/24/2007	74000	39196.31944	31.621622	153.278972	16.99	92	0.01	8.1	18.1	5.5	1014.5	387.08	0.03	0	378.39	0.06	0	379.71	0.06	0	18.32	18.24	0.01	314.55	0.23	307.44	0.24	306.55	0.24	313.6	0.23	307.61	0.25	-71.84	-73.48	-72.1	34.738	0.018	0
PX112W	4/24/2007	75000	39196.32639	31.626861	153.220442	16.8	93	0.01	8.5	18.1	4.5	1014.8	387.11	0.03	0	378.52	0.04	0	379.84	0.04	0	18.31	18.24	0.01	315.21	0.25	308.19	0.25	307.33	0.32	314.3	0.31	308.4	0.32	-71.19	-72.81	-71.44	34.729	0.017	0
PX112W	4/24/2007	80000	39196.33333	31.632609	153.161972	16.63	93	0	6.9	18.1	2.9	1015.1	387.18	0.06	0	378.71	0.07	0	380.03	0.07	0	18.33	18.26	0.01	315.67	0.41	308.74	0.37	307.87	0.37	314.75	0.41	308.94	0.38	-70.84	-72.43	-71.09	34.729	0.02	0
PX112W	4/24/2007	81000	39196.34028	31.638707	153.103638	16.66	94	0	6.8	18	3	1015.1	387.15	0.04	0	378.69	0.04	0	380.01	0.04	0	18.33	18.26	0.01	314	0.36	307.11	0.37	306.2	0.36	313.04	0.36	307.26	0.36	-72.49	-74.11	-72.75	34.744	0.013	0
PX112W	4/24/2007	82000	39196.34722	31.644899	153.045489	16.72	95	0	7.4	18.1	5.3	1014.6	387.13	0.04	0	378.47	0.08	0	379.79	0.08	0	18.35	18.28	0.01	313.35	0.26	306.32	0.29	305.44	0.35	312.42	0.32	306.5	0.35	-73.03	-74.71	-73.29	34.727	0.016	0
PX112W	4/24/2007	83000	39196.35417	31.65128	152.987174	16.7	95	0	6.7	18.1	4	1014.9	387.25	0.06	0	378.71	0.08	0	380.03	0.08	0	18.34	18.27	0.01	314.06	0.48	307.11	0.47	306.19	0.45	313.09	0.46	307.26	0.45	-72.52	-74.16	-72.77	34.706	0.022	0
PX112W	4/24/2007	84000	39196.36111	31.657933	152.928884	16.7	96	0	6	18	4	1015	387.28	0.08	0	378.78	0.07	0	380.1	0.07	0	18.32	18.24	0.03	314.57	0.51	307.63	0.5	306.63	0.43	313.52	0.43	307.7	0.43	-72.15	-73.76	-72.4	34.686	0.021	0
PX112W	4/24/2007	85000	39196.36806	31.664458	152.871013	16.7	96	0	5.6	17.9	4	1015	387.18	0.05	0	378.71	0.05	0	380.03	0.05	0	18.26	18.19	0.01	314.31	0.53	307.41	0.51	306.56	0.49	313.42	0.5	307.63	0.49	-72.15	-73.76	-72.4	34.676	0.025	0
PX112W	4/24/2007	90000	39196.375	31.670909	152.813291	16.67	96	0	5.1	18	4.4	1015.1	387.16	0.04	0	378.7	0.04	0	380.02	0.04	0	18.28	18.22	0.03	313.82	0.4	306.94	0.4	306.22	0.43	313.07	0.44	307.29	0.44	-72.48	-74.09	-72.73	34.684	0.018	0
PX112W	4/24/2007	91000	39196.38194	31.677223	152.754694	16.64	97	0	6.2	18.3	4.1	1015.2	387.15	0.04	0	378.71	0.05	0	380.03	0.05	0	18.34	18.27	0.01	311.98	0.64	305.16	0.62	304.33	0.67	311.11	0.7	305.39	0.67	-74.38	-76.04	-74.64	34.693	0.017	0
PX112W	4/24/2007	92000	39196.38889	31.683912	152.695878	16.45	97	0	6.2	18.2	4.7	1015.3	387.12	0.03	0	378.77	0.06	0	380.09	0.06	0	18.26	18.18	0.05	312.26	0.98	305.49	1	304.51	1.16	311.23	1.15	305.57	1.16	-74.26	-75.89	-74.52	34.7	0.016	0
PX112W	4/24/2007	93000	39196.39583	31.690788	152.637349	16.4	97	0	4.7	18.1	5	1015.5	387.18	0.05	0	378.91	0.07	0	380.23	0.07	0	18.2	18.14	0.01	311.69	1.08	305.01	1.03	304.23	1.03	310.87	1.07	305.3	1.03	-74.68	-76.31	-74.93	34.67	0.019	0
PX112W	4/24/2007	94000	39196.40278	31.697323	152.578912	16.37	97	0	4.1	18.1	5.3	1015.6	387.15	0.04	0	378.93	0.04	0	380.25	0.04	0	18.18	18.12	0.03	310.55	0.21	303.94	0.2	303.09	0.22	309.67	0.23	304.15	0.22	-75.84	-77.48	-76.1	34.684	0.016	0
PX112W	4/24/2007	95000	39196.40972	31.703442	152.52049	16.39	97	0	3.3	18.1	6.1	1015.4	387.13	0.03	0	378.89	0.04	0	380.22	0.04	0	18.1	18.02	0.03	312.2	0.59	305.53	0.59	304.55	0.63	311.17	0.63	305.62	0.63	-74.34	-75.96	-74.6	34.676	0.013	0
PX112W	4/24/2007	100000	39196.41667	31.710141	152.461944	16.43	97	0	4	18.1	5.4	1015.5	387.11	0.03	0	378.95	0.04	0	380.27	0.04	0	17.99	17.9	0.05	313.27	0.27	306.64	0.27	305.57	0.29	312.15	0.3	306.64	0.3	-73.38	-74.96	-73.63	34.664	0.02	0
PX112W	4/24/2007	101000	39196.42361	31.717489	152.403229	16.47	97	0	3.2	18.3	6.4	1015.3	387.09	0.02	0	378.91	0.05	0	380.24	0.05	0	17.91	17.83	0.01	311.82	0.55	305.21	0.57	304.3	0.48	310.87	0.46	305.36	0.48	-74.61	-76.22	-74.88	34.624	0.016	0
PX112W	4/24/2007	102000	39196.43056	31.725284	152.344275	16.4	97	0	3.4	18.3	8	1014.9	387.06	0.03	0	378.74	0.07	0	380.07	0.07	0	17.87	17.78	0.06	311.51	0.53	304.78	0.54	303.66	0.67	310.33	0.67	304.72	0.67	-75.08	-76.73	-75.35	34.621	0.024	0
PX112W	4/24/2007	103000	39196.4375	31.733347	152.285744	16.49	97	0	2.8	18.1	7.8	1014.8	387.03	0.03	0	378.81	0.05	0	380.14	0.05	0	17.59	17.5	0.05	309.33	0.73	302.72	0.69	301.52	0.6	308.06	0.62	302.58	0.61	-77.29	-78.97	-77.56	34.599	0.015	0
PX112W	4/24/2007	104000	39196.44444	31.74135	152.227756	16.53	97	0	5.5	18	7.2	1015	387.01	0.02	0	378.93	0.1	0	380.26	0.1	0	17.44	17.35	0.07	305.65	1.72	299.23	1.61	298.05	1.62	304.41	1.73	299.1	1.62	-80.88	-82.6	-81.16	34.573	0.022	0
PX112W	4/24/2007	105000	39196.45139	31.749109	152.169625	16.6	97	0	5.6	18.2	6.5	1015.4	387.03	0.03	0	379.17	0.05	0	380.51	0.05	0	17.26	17.17	0.05	301.35	0.67	295.2	0.68	294.13	0.77	300.23	0.77	295.17	0.77	-85.04	-86.8	-85.34	34.487	0.038	0
PX112W	4/24/2007	110000	39196.45833	31.756339	152.110407	16.55	97	0	5.3	18.5	7.5	1015.2	386.98	0.05	0	379.09	0.06	0	380.43	0.06	0	17.13	17.05	0.04	303.87	0.81	297.65	0.77	296.65	0.74	302.82	0.77	297.7	0.75	-82.44	-84.16	-82.73	34.444	0.02	0
PX112W	4/24/2007	111000	39196.46528	31.762798	152.050572	16.5	97	0	4.6	18.5	6.5	1015.2	387.01	0.04	0	379.12	0.05	0	380.47	0.05	0	17.12	17.05	0.02	303.47	0.32	297.27	0.31	296.49	0.32	302.65	0.33	297.54	0.32	-82.63	-84.36	-82.93	34.429	0.015	0
PX112W	4/24/2007	112000	39196.47222	31.768946	151.990613	16.53	97	0	3.9	18.5	6.4	1015.3	387.12	0.03	0	379.29	0.04	0	380.64	0.04	0	17.07	16.98	0.04	302.42	1.05	296.27	1.02	295.19	1.03	301.28	1.06	296.24	1.03	-84.1	-85.84	-84.4	34.44	0.019	0
PX112W	4/24/2007	113000	39196.47917	31.774816	151.930495	16.54	98	0	2.5	18.6	7.3	1015.2	387.17	0.04	0	379.36	0.04	0	380.7	0.04	0	16.98	16.91	0.03	290.65	4.68	284.76	4.59	283.93	4.62	289.78	4.71	284.94	4.64	-95.43	-97.39	-95.76	34.394	0.014	0
PX112W	4/24/2007	114000	39196.48611	31.78033	151.870517	16.5	98	0	2.7	18.5	7.7	1015	387.15	0.05	0	379.25	0.05	0	380.59	0.05	0	16.94	16.88	0.02	286.56	1.25	280.69	1.21	279.95	1.18	285.78	1.23	280.95	1.19	-99.3	-101.37	-99.64	34.42	0.02	0
PX112W	4/24/2007	115000	39196.49306	31.785347	151.810831	16.5	98	0	3.4	18.4	6.6	1015.2	387.15	0.03	0	379.35	0.07	0	380.69	0.07	0	16.94	16.87	0.04	284.47	0.85	278.72	0.87	277.9	0.71	283.61	0.69	278.88	0.72	-101.45	-103.54	-101.81	34.401	0.02	0
PX112W	4/24/2007	120000	39196.5	31.789897	151.751158	16.5	98	0	3.5	18.5	6.1	1015.4	387.18	0.03	0	379.45	0.03	0	380.8	0.03	0	16.92	16.87	0.03	286.57	0.23	280.83	0.22	280.19	0.34	285.9	0.36	281.19	0.34	-99.26	-101.28	-99.61	34.364	0.035	0
PX112W	4/24/2007	121000	39196.50694	31.794312	151.690989	16.48	98	0	3.2	18.6	6.3	1015.2	387.18	0.03	0	379.35	0.05	0	380.69	0.05	0	16.95	16.89	0.04	283.72	1.76	277.97	1.75	277.34	1.59	283.06	1.59	278.32	1.59	-102.01	-104.12	-102.37	34.372	0.024	0
PX112W	4/24/2007	122000	39196.51389	31.798749	151.630541	16.4	98	0	3.2	18.7	6.4	1015.2	387.17	0.03	0	379.32	0.03	0	380.66	0.03	0	17.05	16.98	0.01	282.81	1.6	277.05	1.55	276.33	1.55	282.06	1.6	277.31	1.55	-102.99	-105.11	-103.35	34.373	0.031	0
PX112W	4/24/2007	123000	39196.52083	31.803119	151.569807	16.4	98	0	3.3	18.7	6.5	1015	387.16	0.03	0	379.23	0.04	0	380.57	0.05	0	17.08	17	0.03	287.88	1.18	281.95	1.16	281.08	0.98	286.96	1	282.08	0.99	-98.15	-100.2	-98.49	34.399	0.027	0
PX112W	4/24/2007	124000	39196.52778	31.807384	151.509011	16.4	98	0	2.9	18.8	6.9	1014.8	387.15	0.03	0	379.16	0.07	0	380.5	0.07	0	17.07	17.01	0.04	288.61	0.65	282.63	0.66	281.94	0.89	287.88	0.89	282.94	0.89	-97.22	-99.27	-97.56	34.406	0.031	0
PX112W	4/24/2007	125000	39196.53472	31.811629	151.447755	16.4	98	0	3.2	18.9	7.1	1014.5	387.12	0.03	0	379.05	0.04	0	380.39	0.04	0	17	16.92	0.04	285.81	0.59	279.83	0.59	278.87	0.69	284.81	0.7	279.86	0.69	-100.18	-102.31	-100.53	34.434	0.017	0
PX112W	4/24/2007	130000	39196.54167	31.816066	151.386879	16.4	98	0	3.2	18.6	6.6	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	16.93	16.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.471	0.018	0
PX112W	4/24/2007	131000	39196.54861	31.821602	151.326825	16.4	98	0	3	18.5	6.8	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	16.97	16.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.018	0
PX112W	4/24/2007	132000	39196.55556	31.826713	151.266971	16.4	98	0	4.1	18.4	6.2	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	17	16.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.513	0.017	0
PX112W	4/24/2007	133000	39196.5625	31.831079	151.207316	16.4	98	0	3.7	18.3	6.4	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	17.1	17.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.016	0
PX112W	4/24/2007	134000	39196.56944	31.834757	151.148156	16.4	98	0	4.4	18.1	5.8	1014.8	387.06	0.02	0	379.03	0.04	0	380.37	0.04	0	17.08	17.04	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.011	0
PX112W	4/24/2007	135000	39196.57639	31.837513	151.089401	16.4	98	0	4	18	6.9	1014.7	387.06	0.02	0	378.92	0.06	0	380.26	0.06	0	17.26	17.22	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.016	0
PX112W	4/24/2007	140000	39196.58333	31.83901	151.030779	16.4	98	0	4.1	18	6.8	1014.6	387.03	0.02	0	378.71	0.07	0	380.04	0.07	0	17.53	17.51	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.023	0
PX112W	4/24/2007	141000	39196.59028	31.839456	150.971993	16.4	98	0	3.8	18	6.8	1014.4	387.02	0.03	0	378.48	0.11	0	379.8	0.12	0	17.8	17.82	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.678	0.015	0
PX112W	4/24/2007	142000	39196.59722	31.838894	150.913404	16.48	98	0	3	17.9	7.1	1014.3	387	0.03	0	378.03	0.1	0	379.34	0.1	0	18.62	18.65	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.729	0.017	0
PX112W	4/24/2007	143000	39196.60417	31.837891	150.854722	16.5	98	0	2	18.1	7.4	1014	386.98	0.02	0	377.77	0.08	0	379.07	0.08	0	18.96	18.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.011	0
PX112W	4/24/2007	144000	39196.61111	31.837454	150.795634	16.5	98	0	2.4	18.1	6.9	1013.8	387.02	0.04	0	377.71	0.07	0	379.01	0.07	0	18.98	18.94	0.05	313.69	0.68	306.13	0.69	305.6	0.76	313.13	0.77	306.65	0.76	-72.11	-73.89	-72.36	34.737	0.012	0
PX112W	4/24/2007	145000	39196.61806	31.837648	150.736487	16.57	99	0	3	18.1	7	1013.6	386.98	0.02	0	377.5	0.06	0	378.8	0.06	0	19.16	19.14	0.08	313.37	1.94	305.69	1.87	305.41	1.99	313.07	2.06	306.46	2	-72.09	-73.91	-72.34	34.739	0.015	0
PX112W	4/24/2007	150000	39196.625	31.83776	150.677345	16.64	99	0	2.9	18.2	7.1	1013.5	386.97	0.03	0	377.36	0.06	0	378.65	0.06	0	19.4	19.38	0.06	314.83	1.55	306.99	1.48	306.72	1.47	314.54	1.54	307.77	1.47	-70.64	-72.43	-70.88	34.747	0.014	0
PX112W	4/24/2007	151000	39196.63194	31.837916	150.617958	16.71	99	0	2.4	18.3	7.5	1013.4	386.99	0.02	0	377.3	0.04	0	378.59	0.04	0	19.53	19.49	0.02	317.36	0.44	309.39	0.43	308.8	0.41	316.74	0.42	309.86	0.41	-68.5	-70.25	-68.73	34.747	0.009	0
PX112W	4/24/2007	152000	39196.63889	31.840089	150.558068	16.73	99	0	3.1	18.4	7.2	1013.7	387.12	0.13	0	377.49	0.15	0	378.78	0.15	0	19.57	19.51	0.02	316.62	0.23	308.72	0.21	308.05	0.36	315.91	0.38	309.1	0.36	-69.44	-71.21	-69.68	34.737	0.019	0
PX112W	4/24/2007	153000	39196.64583	31.846385	150.498303	16.77	99	0	4.2	18.5	7.1	1013.8	387.21	0.1	0	377.81	0.09	0	379.11	0.09	0	19.31	19.17	0.22	318.5	1.22	310.71	1.26	309.03	1.09	316.73	1.05	310.1	1.1	-68.78	-70.48	-69.01	34.75	0.018	0
PX112W	4/24/2007	154000	39196.65278	31.852947	150.439018	16.8	99	0	4.2	18.2	7.5	1013.8	387.08	0.07	0	377.87	0.08	0	379.17	0.09	0	18.83	18.75	0.07	319.12	0.84	311.49	0.84	310.43	0.9	318	0.91	311.51	0.91	-67.44	-69.08	-67.66	34.746	0.017	0
PX112W	4/24/2007	155000	39196.65972	31.859944	150.380936	16.8	99	0	3.8	17.9	7.1	1013.6	387.03	0.03	0	377.78	0.07	0	379.09	0.07	0	18.78	18.74	0.08	320.27	0.47	312.6	0.46	312.14	0.32	319.78	0.34	313.22	0.32	-65.64	-67.25	-65.87	34.736	0.016	0
PX112W	4/24/2007	160000	39196.66667	31.867455	150.322856	16.83	99	0	3.8	18.2	7	1013.5	387.02	0.02	0	377.63	0.04	0	378.93	0.04	0	18.98	18.94	0.04	319.61	0.59	311.84	0.59	311.31	0.53	319.05	0.53	312.38	0.54	-66.32	-67.97	-66.55	34.735	0.017	0
PX112W	4/24/2007	161000	39196.67361	31.876116	150.263859	16.86	99	0	4.6	18.3	6.9	1013.4	387.02	0.03	0	377.57	0.04	0	378.87	0.04	0	19.04	18.99	0.03	320.72	1.2	312.86	1.16	312.17	1.27	319.99	1.32	313.25	1.27	-65.4	-67.03	-65.62	34.725	0.02	0
PX112W	4/24/2007	162000	39196.68056	31.885591	150.205746	16.86	99	0	4.3	18.1	6.9	1013.3	387.02	0.03	0	377.7	0.09	0	379.01	0.1	0	18.78	18.66	0.2	318.01	0.4	310.3	0.44	308.69	0.62	316.31	0.64	309.76	0.62	-69.01	-70.71	-69.25	34.736	0.019	0
PX112W	4/24/2007	163000	39196.6875	31.894492	150.147293	16.8	99	0	3.8	18.3	6.7	1013.3	387.02	0.03	0	377.86	0.04	0	379.18	0.04	0	18.35	18.28	0.02	317.45	0.98	309.91	0.94	308.98	0.78	316.46	0.81	310.05	0.78	-68.88	-70.56	-69.13	34.745	0.014	0
PX112W	4/24/2007	164000	39196.69444	31.902835	150.087584	16.8	98	0	3.2	18.8	7	1013.2	387.02	0.02	0	377.84	0.04	0	379.16	0.04	0	18.33	18.26	0.02	316.09	0.27	308.56	0.27	307.68	0.39	315.16	0.39	308.75	0.39	-70.16	-71.86	-70.41	34.736	0.013	0
PX112W	4/24/2007	165000	39196.70139	31.911634	150.027353	16.8	99	0	3.3	18.7	7	1013.1	387.01	0.02	0	377.8	0.03	0	379.12	0.03	0	18.28	18.21	0.02	316.57	0.2	309.01	0.19	308.17	0.27	315.68	0.29	309.24	0.27	-69.63	-71.33	-69.88	34.741	0.02	0
PX112W	4/24/2007	170000	39196.70833	31.920785	149.967138	16.87	99	0	4.2	18.7	7.8	1012.7	386.99	0.03	0	377.66	0.07	0	378.97	0.07	0	18.25	18.2	0.02	317.48	0.24	309.8	0.2	309.13	0.28	316.77	0.33	310.21	0.28	-68.53	-70.22	-68.76	34.743	0.016	0
PX112W	4/24/2007	171000	39196.71528	31.93012	149.906993	16.9	98	0	4.5	18.7	7.6	1012.7	386.98	0.02	0	377.65	0.03	0	378.96	0.03	0	18.26	18.2	0.02	318.05	0.22	310.35	0.21	309.6	0.31	317.26	0.32	310.68	0.31	-68.05	-69.72	-68.28	34.745	0.012	0
PX112W	4/24/2007	172000	39196.72222	31.939774	149.846915	16.9	99	0	4	18.7	7.5	1012.7	386.98	0.03	0	377.61	0.04	0	378.93	0.04	0	18.28	18.22	0.01	318.86	0.29	311.12	0.28	310.35	0.32	318.05	0.33	311.43	0.32	-67.26	-68.93	-67.5	34.74	0.018	0
PX112W	4/24/2007	173000	39196.72917	31.950014	149.786762	16.9	99	0	3.7	18.8	7.5	1012.6	386.99	0.03	0	377.57	0.03	0	378.88	0.03	0	18.29	18.22	0.01	318.18	0.77	310.41	0.75	309.57	0.82	317.29	0.85	310.64	0.82	-68	-69.7	-68.24	34.74	0.02	0
PX112W	4/24/2007	174000	39196.73611	31.960034	149.726499	16.91	99	0	3.8	18.8	7.2	1012.6	387.02	0.03	0	377.61	0.04	0	378.93	0.04	0	18.28	18.22	0.03	317.77	0.88	310.03	0.83	309.33	0.88	317.04	0.92	310.41	0.88	-68.28	-69.98	-68.52	34.743	0.013	0
PX112W	4/24/2007	175000	39196.74306	31.968169	149.666013	16.91	99	0	3.4	18.8	7.5	1012.6	387.06	0.02	0	377.64	0.03	0	378.95	0.03	0	18.3	18.24	0.01	319.5	0.28	311.7	0.28	310.88	0.3	318.63	0.31	311.96	0.31	-66.76	-68.43	-66.99	34.736	0.015	0
PX112W	4/24/2007	180000	39196.75	31.975096	149.60536	16.9	98	0	3.1	18.7	7.7	1012.6	387.04	0.02	0	377.59	0.04	0	378.9	0.04	0	18.4	18.37	0.1	318.21	1.94	310.43	1.91	310.04	1.97	317.81	2	311.12	1.98	-67.55	-69.23	-67.78	34.73	0.018	0
PX112W	4/24/2007	181000	39196.75694	31.981914	149.54515	16.99	99	0	3.1	18.6	7.7	1012.8	387.06	0.03	0	377.57	0.03	0	378.88	0.03	0	18.59	18.55	0.01	314.31	0.59	306.59	0.58	306.04	0.57	313.73	0.58	307.1	0.57	-71.53	-73.33	-71.78	34.741	0.02	0
PX112W	4/24/2007	182000	39196.76389	31.989186	149.485111	16.9	99	0	2.7	18.5	8.4	1012.8	387.06	0.02	0	377.55	0.05	0	378.86	0.05	0	18.66	18.63	0.05	315.19	0.94	307.43	0.95	306.96	0.95	314.7	0.94	308.02	0.95	-70.59	-72.36	-70.84	34.745	0.016	0
PX112W	4/24/2007	183000	39196.77083	31.996379	149.425047	16.94	99	0	2.7	18.6	7.5	1013	387.09	0.03	0	377.59	0.05	0	378.89	0.05	0	18.77	18.71	0.01	313.86	0.24	306.14	0.25	305.46	0.26	313.15	0.25	306.52	0.26	-72.13	-73.94	-72.37	34.737	0.017	0
PX112W	4/24/2007	184000	39196.77778	32.00326	149.364422	16.99	99	0	2.5	18.8	7.5	1013	387.1	0.04	0	377.68	0.05	0	378.99	0.05	0	18.66	18.59	0.07	314.08	0.44	306.4	0.41	305.44	0.27	313.06	0.29	306.5	0.27	-72.24	-74.04	-72.49	34.743	0.013	0
PX112W	4/24/2007	185000	39196.78472	32.009838	149.303216	16.93	99	0	2.3	19	7.5	1013.2	387.11	0.02	0	377.82	0.04	0	379.13	0.04	0	18.5	18.42	0.05	314.71	0.27	307.13	0.29	306.15	0.32	313.67	0.3	307.21	0.32	-71.67	-73.44	-71.92	34.754	0.016	0
PX112W	4/24/2007	190000	39196.79167	32.016369	149.241609	16.99	99	0	3.3	19.1	6.6	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.33	0.01	316.03	0.42	308.44	0.41	307.72	0.44	315.26	0.46	308.79	0.45	-70.11	-71.83	-70.35	34.752	0.011	0
PX112W	4/24/2007	191000	39196.79861	32.022963	149.179447	17	99	0	3.8	19.2	6.6	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	18.38	18.32	0.03	317.13	0.18	309.59	0.18	308.79	0.25	316.29	0.28	309.86	0.25	-69.06	-70.79	-69.3	34.744	0.019	0
PX112W	4/24/2007	192000	39196.80556	32.029336	149.117823	17	99	0	3.7	18.9	6.3	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	18.38	18.34	0.05	315.71	0.51	308.27	0.5	307.74	0.66	315.15	0.68	308.81	0.66	-70.12	-71.91	-70.36	34.745	0.022	0
PX112W	4/24/2007	193000	39196.8125	32.03604	149.056616	17	99	0.01	3.4	19	6.7	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.37	0.02	315.88	0.84	308.42	0.82	307.68	0.86	315.1	0.89	308.74	0.87	-70.2	-71.95	-70.45	34.741	0.015	0
PX112W	4/24/2007	194000	39196.81944	32.042572	148.994954	17.01	99	0.01	3.8	19	6.4	1013.5	387.03	0.04	0	377.89	0.05	0	379.2	0.05	0	18.41	18.35	0.02	314.37	0.42	306.94	0.4	306.22	0.33	313.62	0.34	307.29	0.33	-71.67	-73.41	-71.91	34.743	0.023	0
PX112W	4/24/2007	195000	39196.82639	32.048699	148.933162	17.04	99	0.02	4.1	19.1	6.6	1013.3	387.04	0.03	0	377.87	0.04	0	379.19	0.04	0	18.37	18.31	0.02	314.71	0.8	307.24	0.8	306.49	0.74	313.92	0.74	307.56	0.74	-71.38	-73.12	-71.63	34.749	0.019	0
PX112W	4/24/2007	200000	39196.83333	32.05462	148.870931	17.1	99	0.03	4.7	19.1	6.5	1013.5	387.05	0.03	0	377.82	0.12	0	379.13	0.13	0	18.56	18.59	0.3	316.61	1.04	309.06	1.06	309.4	1.88	316.96	1.95	310.47	1.89	-68.42	-70.09	-68.66	34.729	0.023	0
PX112W	4/24/2007	201000	39196.84028	32.060132	148.809298	17.11	99	0.03	4.9	18.9	6.5	1013.5	387.08	0.02	0	377.6	0.06	0	378.9	0.06	0	19.11	19.08	0.05	314.92	0.26	307.2	0.21	306.87	0.2	314.57	0.23	307.93	0.2	-70.73	-72.51	-70.97	34.756	0.013	0
PX112W	4/24/2007	202000	39196.84722	32.066365	148.747031	17.19	99	0.03	4.2	19.1	6.3	1013.5	387.11	0.03	0	377.65	0.07	0	378.95	0.07	0	19.12	19.05	0.05	314.48	0.41	306.77	0.38	305.85	0.46	313.51	0.49	306.9	0.46	-71.8	-73.6	-72.05	34.759	0.014	0
PX112W	4/24/2007	203000	39196.85417	32.073251	148.685672	17.24	99	0.05	4.1	19	6.2	1013.4	387.14	0.03	0	377.66	0.07	0	378.96	0.07	0	19.04	19.01	0.1	315.11	0.23	307.38	0.21	306.97	0.66	314.67	0.72	308.02	0.67	-70.69	-72.47	-70.94	34.754	0.017	0
PX112W	4/24/2007	204000	39196.86111	32.080527	148.624866	17.4	99	0.08	5.1	18.7	6.7	1013.4	387.15	0.05	0	377.65	0.09	0	378.95	0.09	0	19.14	19.06	0.07	312.97	0.8	305.26	0.77	304.34	0.95	311.99	0.99	305.39	0.95	-73.31	-75.16	-73.56	34.755	0.014	0
PX112W	4/24/2007	205000	39196.86806	32.087894	148.564425	17.44	99	0.04	5.8	18.7	5.7	1013.6	387.21	0.11	0	377.91	0.1	0	379.21	0.1	0	18.87	18.78	0.08	314.32	0.35	306.73	0.38	305.63	0.45	313.15	0.42	306.68	0.45	-72.28	-74.06	-72.53	34.755	0.014	0
PX112W	4/24/2007	210000	39196.875	32.094898	148.503673	17.47	98	0.08	4.6	18.8	6.5	1013.2	387.17	0.03	0	377.78	0.07	0	379.09	0.07	0	18.71	18.64	0.02	314.77	0.26	307.11	0.29	306.25	0.43	313.87	0.43	307.31	0.43	-71.53	-73.3	-71.78	34.754	0.019	0
PX112W	4/24/2007	211000	39196.88194	32.101735	148.442542	17.46	98	0.13	4.8	18.9	7.7	1012.8	387.18	0.03	0	377.68	0.04	0	378.99	0.04	0	18.67	18.6	0.03	314.37	0.17	306.64	0.17	305.8	0.24	313.49	0.25	306.86	0.24	-71.88	-73.69	-72.13	34.756	0.02	0
PX112W	4/24/2007	212000	39196.88889	32.10851	148.380945	17.4	98	0.12	4.9	19.1	7.9	1012.8	387.21	0.03	0	377.73	0.04	0	379.04	0.04	0	18.6	18.54	0.01	314.67	0.15	306.95	0.15	306.23	0.23	313.92	0.24	307.29	0.23	-71.5	-73.29	-71.75	34.756	0.012	0
PX112W	4/24/2007	213000	39196.89583	32.115058	148.319003	17.45	98	0.13	5.8	19.1	7.7	1012.8	387.2	0.04	0	377.7	0.04	0	379	0.04	0	18.62	18.57	0.02	314.82	0.12	307.07	0.11	306.5	0.19	314.21	0.2	307.56	0.19	-71.2	-72.99	-71.44	34.755	0.012	0
PX112W	4/24/2007	214000	39196.90278	32.120742	148.257149	17.5	98	0.16	6.9	19	7.9	1012.9	387.25	0.04	0	377.76	0.04	0	379.07	0.04	0	18.69	18.63	0.02	314.95	0.11	307.21	0.12	306.52	0.23	314.21	0.24	307.58	0.23	-71.24	-73.04	-71.49	34.756	0.009	0
PX112W	4/24/2007	215000	39196.90972	32.126852	148.195119	17.52	97	0.15	7.4	19.1	8.4	1012.8	387.28	0.03	0	377.8	0.06	0	379.11	0.06	0	18.62	18.54	0.07	315.11	0.54	307.37	0.5	306.4	0.37	314.09	0.4	307.47	0.37	-71.4	-73.19	-71.64	34.758	0.014	0
PX112W	4/24/2007	220000	39196.91667	32.133005	148.133573	17.52	97	0.2	6.7	18.8	8.1	1012.8	387.28	0.03	0	377.8	0.04	0	379.11	0.05	0	18.59	18.54	0.02	313.95	0.65	306.24	0.62	305.6	0.56	313.27	0.59	306.66	0.56	-72.2	-74.01	-72.45	34.754	0.013	0
PX112W	4/24/2007	221000	39196.92361	32.139088	148.072587	17.6	97	0.2	6.6	18.8	8	1012.7	387.27	0.04	0	377.77	0.06	0	379.07	0.06	0	18.56	18.49	0.02	315.75	0.65	307.98	0.64	307.06	0.58	314.78	0.6	308.12	0.59	-70.71	-72.49	-70.95	34.756	0.014	0
PX112W	4/24/2007	222000	39196.93056	32.145105	148.01155	17.59	97	0.12	6.9	18.7	7.8	1012.7	387.25	0.03	0	377.77	0.06	0	379.08	0.06	0	18.54	18.48	0.01	315.81	0.38	308.06	0.41	307.3	0.42	315.01	0.4	308.37	0.42	-70.47	-72.24	-70.71	34.755	0.012	0
PX112W	4/24/2007	223000	39196.9375	32.151021	147.951114	17.5	97	0.04	8.5	18.6	7.9	1013.1	387.23	0.02	0	377.9	0.05	0	379.21	0.05	0	18.57	18.51	0.01	315.79	0.25	308.15	0.23	307.4	0.31	314.99	0.34	308.46	0.31	-70.5	-72.24	-70.75	34.759	0.015	0
PX112W	4/24/2007	224000	39196.94444	32.15691	147.890292	17.5	97	0.11	6.2	18.9	7.6	1012.6	387.15	0.04	0	377.6	0.14	0	378.91	0.14	0	18.57	18.51	0.01	314.63	0.34	306.84	0.4	306.07	0.39	313.82	0.33	307.13	0.39	-71.53	-73.33	-71.78	34.754	0.015	0
PX112W	4/24/2007	225000	39196.95139	32.162908	147.828687	17.59	97	0.18	7.4	18.9	8.2	1012.5	387.12	0.04	0	377.51	0.09	0	378.82	0.09	0	18.6	18.55	0.02	314.17	0.15	306.36	0.12	305.76	0.19	313.54	0.22	306.82	0.19	-71.75	-73.58	-72	34.741	0.017	0
PX112W	4/24/2007	230000	39196.95833	32.168953	147.767168	17.62	97	0.17	7.1	18.9	8.8	1012	387.03	0.03	0	377.22	0.06	0	378.52	0.06	0	18.64	18.59	0.02	314.1	0.12	306.11	0.13	305.51	0.19	313.45	0.19	306.56	0.2	-71.71	-73.58	-71.96	34.754	0.014	0
PX112W	4/24/2007	231000	39196.96528	32.174706	147.705543	17.74	97	0.18	7.2	18.9	9.7	1011.5	386.98	0.03	0	376.99	0.08	0	378.29	0.08	0	18.65	18.6	0.01	314.56	0.13	306.42	0.09	305.69	0.16	313.79	0.18	306.75	0.16	-71.3	-73.19	-71.54	34.76	0.013	0
PX112W	4/24/2007	232000	39196.97222	32.180008	147.644202	17.78	97	0.11	7.2	18.7	9.4	1011.5	386.96	0.03	0	376.98	0.08	0	378.28	0.08	0	18.62	18.56	0.01	315.4	0.51	307.24	0.51	306.54	0.58	314.66	0.57	307.6	0.58	-70.44	-72.3	-70.68	34.764	0.017	0
PX112W	4/24/2007	233000	39196.97917	32.184967	147.583447	17.72	97	0.05	8.4	18.6	9.4	1011.7	386.94	0.02	0	377.04	0.11	0	378.34	0.11	0	18.64	18.58	0.01	315.01	0.24	306.92	0.31	306.25	0.35	314.3	0.29	307.31	0.35	-70.79	-72.64	-71.03	34.77	0.011	0
PX112W	4/24/2007	234000	39196.98611	32.190032	147.522342	17.7	97	0.06	7	18.9	9.9	1010.8	386.91	0.05	0	376.66	0.05	0	377.97	0.05	0	18.64	18.59	0.01	315.07	0.19	306.7	0.2	306.02	0.25	314.34	0.24	307.08	0.25	-70.64	-72.57	-70.89	34.754	0.013	0
PX112W	4/24/2007	235000	39196.99306	32.195085	147.460696	17.78	97	0.11	8.8	19	12.2	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	18.64	18.59	0.01	315.1	0.26	306.42	0.12	305.76	0.2	314.4	0.31	306.82	0.2	-999	-999	-999	34.754	0.009	0
PX112W	4/25/2007	0	39197	32.200352	147.398897	17.8	97	0.1	9.4	19	11.9	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	18.65	18.6	0.01	315.56	0.15	306.88	0.12	306.18	0.24	314.82	0.24	307.24	0.24	-999	-999	-999	34.754	0.015	0
PX112W	4/25/2007	1000	39197.00694	32.205729	147.337084	17.8	97	0.07	9.9	19	12.1	1010	387.73	0.74	1	377.14	0.72	1	378.45	0.72	1	18.63	18.57	0.01	315.61	0.3	306.97	0.3	306.25	0.39	314.85	0.39	307.31	0.39	-70.24	-72.15	-70.48	34.762	0.012	0
PX112W	4/25/2007	2000	39197.01389	32.211507	147.275632	17.8	97	0.07	10	18.8	11.8	1009.9	387.03	0.19	0	376.43	0.2	0	377.73	0.2	0	18.64	18.59	0.01	315.88	0.09	307.21	0.12	306.52	0.18	315.15	0.17	307.58	0.18	-69.91	-71.88	-70.15	34.758	0.011	0
PX112W	4/25/2007	3000	39197.02083	32.217732	147.214646	17.81	97	0.05	10.7	18.8	12	1009.7	386.96	0.18	0	376.3	0.18	0	377.6	0.18	0	18.63	18.57	0.01	315.5	0.44	306.79	0.42	306.08	0.35	314.75	0.36	307.13	0.35	-70.22	-72.21	-70.47	34.744	0.018	0
PX112W	4/25/2007	4000	39197.02778	32.224045	147.153716	17.9	97	0.07	11.7	18.7	12.4	1009.5	386.84	0.12	0	376.07	0.13	0	377.37	0.13	0	18.65	18.62	0.08	316.56	0.35	307.74	0.31	307.32	0.72	316.12	0.8	308.38	0.72	-68.75	-70.72	-68.99	34.743	0.017	0
PX112W	4/25/2007	5000	39197.03472	32.230298	147.09313	17.97	97	0.08	12.5	18.7	13.2	1009.1	386.99	0.28	0	375.96	0.28	0	377.25	0.28	0	18.94	18.89	0.03	316.23	0.44	307.19	0.45	306.57	0.74	315.57	0.75	307.62	0.75	-69.39	-71.42	-69.63	34.767	0.016	0
PX112W	4/25/2007	10000	39197.04167	32.237539	147.032476	18.03	97	0.11	12.8	18.7	13.2	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	18.9	18.85	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.017	1
PX112W	4/25/2007	11000	39197.04861	32.245164	146.972417	18.2	97	0.12	14.3	18.5	14	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	18.99	18.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.749	0.023	1
PX112W	4/25/2007	12000	39197.05556	32.253493	146.912652	18.3	97	0.09	14.7	18.4	14.1	1008	-999	-999	9	-999	-999	9	-999	-999	9	18.86	18.77	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.743	0.045	1
PX112W	4/25/2007	13000	39197.0625	32.262549	146.853482	18.47	98	0.1	15.6	18.2	14	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	18.75	18.71	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.726	0.038	1
PX112W	4/25/2007	14000	39197.06944	32.27189	146.795747	18.91	98	0.11	17.3	17.6	14.6	1007.5	386.3	0.04	0	374.57	0.06	0	375.86	0.06	0	19.11	19.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.703	0.067	1
PX112W	4/25/2007	15000	39197.07639	32.281523	146.739594	19.14	98	0.13	18	17.4	14.8	1007.3	386.19	0.06	0	374.33	0.14	0	375.61	0.14	0	19.21	19.18	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.061	1
PX112W	4/25/2007	20000	39197.08333	32.290797	146.684441	19.55	98	0.23	19.9	16.9	15.6	1006.9	385.84	0.14	0	373.75	0.17	0	375.03	0.17	0	19.4	19.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.076	1
PX112W	4/25/2007	21000	39197.09028	32.300148	146.631096	19.89	98	0.24	20.6	16.4	15.6	1006.7	385.45	0.12	0	373.31	0.14	0	374.58	0.14	0	19.44	19.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.597	0.063	1
PX112W	4/25/2007	22000	39197.09722	32.310004	146.579146	20.06	98	0.26	21.4	16.2	16.3	1006.4	385.17	0.06	0	373.02	0.06	0	374.29	0.06	0	19.3	19.2	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.559	0.086	1
PX112W	4/25/2007	23000	39197.10417	32.318291	146.527331	20.26	98	0.45	21.8	16	16.7	1006.2	385.06	0.04	0	373.04	0.07	0	374.32	0.07	0	18.87	18.77	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.518	0.093	1
PX112W	4/25/2007	24000	39197.11111	32.324088	146.475418	20.46	97	0.52	22	16	17	1006	385.01	0.03	0	372.72	0.13	0	373.99	0.14	0	19.12	19.12	0.15	315.29	0.97	305.22	0.9	305.17	0.94	315.23	1	306.21	0.94	-67.55	-69.78	-67.78	34.474	0.107	1
PX112W	4/25/2007	25000	39197.11806	32.329181	146.422466	20.58	96	0.6	22.2	16.2	17.1	1005.7	384.99	0.02	0	372.44	0.08	0	373.71	0.08	0	19.47	19.44	0.07	314.2	1.21	303.94	1.22	303.57	1.19	313.8	1.18	304.6	1.19	-68.87	-71.19	-69.11	34.483	0.092	1
PX112W	4/25/2007	30000	39197.125	32.334775	146.369349	20.6	95	0.49	21.9	16.3	17	1005.5	384.99	0.03	0	372.24	0.09	0	373.5	0.09	0	19.69	19.64	0.03	312.66	0.54	302.3	0.47	301.75	0.38	312.08	0.43	302.77	0.39	-70.49	-72.91	-70.73	34.459	0.124	1
PX112W	4/25/2007	31000	39197.13194	32.341187	146.316887	20.61	95	0.76	22.2	16.1	17.3	1005.1	385	0.02	0	372.17	0.05	0	373.43	0.05	0	19.65	19.57	0.07	313.17	0.31	302.7	0.29	301.69	0.41	312.09	0.43	302.71	0.41	-70.48	-72.91	-70.72	34.498	0.123	1
PX112W	4/25/2007	32000	39197.13889	32.347463	146.265201	20.7	94	0.64	23	15.8	17.9	1004.9	385.02	0.03	0	372.15	0.05	0	373.42	0.05	0	19.54	19.46	0.01	314.27	0.14	303.74	0.14	302.78	0.21	313.26	0.22	303.81	0.22	-69.37	-71.76	-69.61	34.508	0.088	1
PX112W	4/25/2007	33000	39197.14583	32.354401	146.214135	20.75	93	0.73	23	15.7	17.8	1004.7	385.03	0.03	0	372.08	0.05	0	373.34	0.05	0	19.55	19.48	0.01	313.06	0.7	302.5	0.68	301.62	0.73	312.12	0.75	302.65	0.73	-70.46	-72.91	-70.69	34.474	0.094	1
PX112W	4/25/2007	34000	39197.15278	32.360871	146.163721	20.8	93	0.55	23.1	15.4	18	1004.5	385.04	0.04	0	371.97	0.07	0	373.23	0.07	0	19.61	19.57	0.09	313.09	0.17	302.45	0.19	301.98	0.38	312.59	0.42	303	0.39	-69.99	-72.45	-70.23	34.497	0.083	1
PX112W	4/25/2007	35000	39197.15972	32.367336	146.113913	20.71	92	0.48	23.3	15.3	18.2	1004.3	385.05	0.03	0	371.84	0.07	0	373.1	0.07	0	19.76	19.69	0.04	313.14	0.52	302.36	0.51	301.45	0.58	312.15	0.59	302.47	0.58	-70.39	-72.9	-70.63	34.466	0.114	1
PX112W	4/25/2007	40000	39197.16667	32.374342	146.065163	20.78	92	0.79	23.2	14.9	18.3	1004	385.05	0.03	0	371.79	0.06	0	373.05	0.06	0	19.66	19.59	0.02	312.14	0.27	301.36	0.27	300.56	0.25	311.28	0.24	301.57	0.25	-71.23	-73.77	-71.48	34.482	0.084	1
PX112W	4/25/2007	41000	39197.17361	32.381361	146.017018	20.8	92	0.74	23.3	14.8	18.2	1004	385.06	0.03	0	371.85	0.07	0	373.12	0.07	0	19.55	19.47	0.03	313.41	0.63	302.63	0.62	301.64	0.75	312.35	0.76	302.66	0.75	-70.21	-72.71	-70.46	34.49	0.101	1
PX112W	4/25/2007	42000	39197.18056	32.387896	145.969073	20.8	91	0.48	22.8	14.8	17.8	1003.9	385.06	0.03	0	371.81	0.04	0	373.07	0.04	0	19.55	19.49	0.01	314.99	0.36	304.12	0.34	303.33	0.35	314.15	0.37	304.36	0.35	-68.48	-70.91	-68.71	34.502	0.097	1
PX112W	4/25/2007	43000	39197.1875	32.39419	145.921265	20.77	91	0.44	22.6	14.7	17.6	1003.9	385.07	0.03	0	371.78	0.05	0	373.05	0.05	0	19.58	19.51	0.01	314.62	0.28	303.74	0.27	302.89	0.33	313.72	0.35	303.92	0.33	-68.89	-71.35	-69.13	34.497	0.106	1
PX112W	4/25/2007	44000	39197.19444	32.399608	145.873633	20.7	91	0.31	23.1	14.6	18	1003.7	385.05	0.02	0	371.72	0.05	0	372.98	0.05	0	19.58	19.5	0.01	314.49	0.19	303.57	0.19	302.69	0.19	313.54	0.2	303.71	0.19	-69.03	-71.51	-69.27	34.471	0.125	1
PX112W	4/25/2007	45000	39197.20139	32.405657	145.825989	20.7	92	0.3	23	14.7	17.9	1003.7	385.07	0.03	0	371.72	0.05	0	372.99	0.05	0	19.58	19.5	0.01	314.9	0.29	303.96	0.28	303.08	0.27	313.95	0.29	304.1	0.27	-68.64	-71.12	-68.89	34.479	0.117	1
PX112W	4/25/2007	50000	39197.20833	32.412442	145.778741	20.7	92	0.25	22.7	14.6	17.5	1003.8	385.07	0.02	0	371.75	0.04	0	373.01	0.04	0	19.58	19.51	0.01	314.49	0.46	303.58	0.45	302.68	0.47	313.53	0.49	303.71	0.47	-69.07	-71.54	-69.3	34.505	0.091	1
PX112W	4/25/2007	51000	39197.21528	32.419431	145.731817	20.7	92	0.14	23.5	14.4	18.2	1003.7	385.09	0.03	0	371.77	0.04	0	373.03	0.04	0	19.57	19.49	0.02	315.39	0.27	304.45	0.25	303.49	0.23	314.36	0.24	304.52	0.23	-68.28	-70.73	-68.51	34.54	0.104	1
PX112W	4/25/2007	52000	39197.22222	32.426671	145.686142	20.7	92	0.11	23.7	14.1	18.6	1003.6	385.11	0.03	0	371.74	0.04	0	373	0.04	0	19.53	19.45	0.02	314.56	0.47	303.61	0.46	302.67	0.49	313.55	0.5	303.7	0.49	-69.07	-71.56	-69.3	34.506	0.116	1
PX112W	4/25/2007	53000	39197.22917	32.433903	145.640801	20.77	92	0.14	24.2	14	19	1003.4	385.14	0.02	0	371.74	0.04	0	373	0.04	0	19.46	19.39	0.01	314.93	0.37	303.95	0.36	303.11	0.33	314.03	0.33	304.14	0.33	-68.63	-71.11	-68.86	34.525	0.09	1
PX112W	4/25/2007	54000	39197.23611	32.440937	145.595518	20.77	92	0.3	24	14.1	18.9	1003.2	385.14	0.03	0	371.69	0.04	0	372.95	0.04	0	19.45	19.37	0.03	315.62	0.35	304.56	0.34	303.62	0.27	314.61	0.28	304.66	0.27	-68.07	-70.53	-68.29	34.519	0.123	1
PX112W	4/25/2007	55000	39197.24306	32.448235	145.550214	20.79	92	0.15	23.5	14	18.4	1003.2	385.16	0.03	0	371.77	0.06	0	373.03	0.06	0	19.34	19.25	0.02	316.86	0.49	305.81	0.48	304.75	0.6	315.73	0.62	305.79	0.6	-67.02	-69.43	-67.24	34.535	0.137	1
PX112W	4/25/2007	60000	39197.25	32.45534	145.505497	20.8	92	0.13	23.2	13.7	18.3	1003	385.15	0.03	0	371.68	0.09	0	372.94	0.09	0	19.34	19.28	0.04	317.13	0.37	306	0.39	305.27	0.31	316.35	0.28	306.31	0.31	-66.41	-68.8	-66.63	34.521	0.097	1
PX112W	4/25/2007	61000	39197.25694	32.462029	145.461077	20.8	92	0.15	23.7	13.8	18.8	1002.8	385.16	0.03	0	371.5	0.05	0	372.76	0.05	0	19.47	19.42	0.03	316.11	0.35	304.88	0.36	304.28	0.37	315.47	0.37	305.32	0.38	-67.22	-69.69	-67.44	34.51	0.129	1
PX112W	4/25/2007	62000	39197.26389	32.468915	145.417538	20.86	92	0.14	23.6	13.3	18.8	1002.8	385.18	0.03	0	371.42	0.08	0	372.68	0.08	0	19.67	19.63	0.08	315.79	0.26	304.49	0.27	304.01	0.33	315.28	0.33	305.04	0.33	-67.41	-69.9	-67.64	34.491	0.112	1
PX112W	4/25/2007	63000	39197.27083	32.475711	145.375042	20.9	92	0.11	23.3	13	18.6	1002.7	385.19	0.03	0	371.3	0.05	0	372.55	0.05	0	19.86	19.81	0.03	314.97	0.32	303.59	0.33	303.01	0.43	314.35	0.43	304.04	0.43	-68.29	-70.84	-68.51	34.444	0.117	1
PX112W	4/25/2007	64000	39197.27778	32.482431	145.333346	20.9	92	0.11	23.8	12.9	19	1002.6	385.19	0.03	0	371.25	0.06	0	372.5	0.06	0	19.91	19.85	0.01	314.77	0.2	303.35	0.19	302.64	0.19	314	0.2	303.66	0.19	-68.61	-71.19	-68.84	34.489	0.102	1
PX112W	4/25/2007	65000	39197.28472	32.489536	145.292292	20.9	92	0.09	23.8	12.9	18.9	1002.7	385.19	0.03	0	371.29	0.05	0	372.54	0.05	0	19.92	19.86	0.01	314.89	0.4	303.5	0.39	302.75	0.38	314.08	0.39	303.77	0.38	-68.54	-71.11	-68.77	34.485	0.137	1
PX112W	4/25/2007	70000	39197.29167	32.497019	145.250647	20.9	92	0.08	23.7	12.8	18.6	1003	-999	-999	9	-999	-999	9	-999	-999	9	19.92	19.85	0.01	315.84	0.19	304.5	0.19	303.67	0.23	314.95	0.24	304.7	0.23	-67.76	-70.29	-67.98	34.492	0.116	1
PX112W	4/25/2007	71000	39197.29861	32.504938	145.210666	20.83	92	0.07	23.1	12.3	18.2	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	19.85	19.76	0.05	315.27	0.22	304.01	0.21	302.94	0.35	314.11	0.38	303.96	0.35	-68.63	-71.17	-68.87	34.491	0.106	1
PX112W	4/25/2007	72000	39197.30556	32.512745	145.171026	20.8	92	0.12	23	12.4	18	1003	-999	-999	9	-999	-999	9	-999	-999	9	19.62	19.52	0.06	314.77	0.33	303.62	0.32	302.39	0.36	313.45	0.36	303.41	0.36	-69.33	-71.88	-69.56	34.497	0.127	1
PX112W	4/25/2007	73000	39197.3125	32.520778	145.132537	20.9	92	0.05	22.8	11.5	18	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	19.47	19.39	0.03	315.71	0.37	304.62	0.39	303.58	0.44	314.6	0.43	304.61	0.44	-68.28	-70.77	-68.51	34.524	0.109	1
PX112W	4/25/2007	74000	39197.31944	32.528122	145.09621	20.9	92	0.03	22.7	11.6	17.7	1003.3	385.42	0.04	0	372	0.05	0	373.26	0.05	0	19.37	19.32	0.11	314.95	0.71	303.97	0.7	303.37	0.57	314.31	0.61	304.4	0.57	-68.63	-71.11	-68.86	34.493	0.118	1
PX112W	4/25/2007	75000	39197.32639	32.534155	145.058558	20.9	92	0.02	22.3	11.5	17.3	1003.5	385.43	0.03	0	371.9	0.05	0	373.16	0.05	0	19.74	19.69	0.05	316.55	0.93	305.41	0.88	304.83	1.01	315.92	1.06	305.86	1.01	-67.07	-69.51	-67.3	34.484	0.108	1
PX112W	4/25/2007	80000	39197.33333	32.540102	145.021481	20.9	92	0.02	22	11.5	16.9	1003.6	385.39	0.02	0	371.87	0.05	0	373.12	0.05	0	19.83	19.78	0.02	316.08	0.6	304.96	0.58	304.29	0.4	315.35	0.4	305.32	0.4	-67.58	-70.04	-67.8	34.485	0.114	1
PX112W	4/25/2007	81000	39197.34028	32.546202	144.984597	20.88	92	0.02	21.7	11.5	16.5	1003.6	385.36	0.03	0	371.87	0.05	0	373.12	0.05	0	19.81	19.74	0.02	315.14	0.38	304.08	0.38	303.2	0.37	314.21	0.38	304.23	0.37	-68.67	-71.15	-68.89	34.523	0.09	1
PX112W	4/25/2007	82000	39197.34722	32.552146	144.948135	20.8	92	0.02	22	11.1	17.1	1003.6	385.37	0.03	0	371.86	0.06	0	373.12	0.06	0	19.78	19.7	0.01	315.55	0.35	304.46	0.35	303.51	0.33	314.53	0.33	304.54	0.33	-68.35	-70.84	-68.58	34.501	0.105	1
PX112W	4/25/2007	83000	39197.35417	32.558542	144.912161	20.8	92	0.01	21.7	11.4	16.7	1003.8	385.41	0.04	0	372.01	0.07	0	373.27	0.07	0	19.76	19.68	0.02	316.58	0.51	305.54	0.52	304.6	0.45	315.58	0.44	305.63	0.45	-67.41	-69.83	-67.64	34.523	0.076	1
PX112W	4/25/2007	84000	39197.36111	32.565324	144.875177	20.7	92	0.01	21.5	11.5	16.4	1004.1	385.52	0.04	0	372.26	0.09	0	373.52	0.09	0	19.71	19.64	0.01	317.01	0.79	306.08	0.73	305.21	0.73	316.07	0.8	306.24	0.73	-67.05	-69.45	-67.28	34.504	0.092	1
PX112W	4/25/2007	85000	39197.36806	32.572412	144.837808	20.7	92	0	21.7	11.8	16.4	1004.3	385.58	0.04	0	372.43	0.06	0	373.7	0.06	0	19.63	19.54	0.04	316.21	0.38	305.39	0.38	304.34	0.41	315.09	0.42	305.38	0.41	-68.09	-70.49	-68.32	34.541	0.08	1
PX112W	4/25/2007	90000	39197.375	32.578809	144.799422	20.62	92	0	21.6	11.9	16.2	1004.3	385.63	0.05	0	372.53	0.05	0	373.8	0.05	0	19.5	19.43	0.04	316.72	0.54	305.94	0.53	305.03	0.35	315.75	0.35	306.06	0.35	-67.5	-69.88	-67.74	34.566	0.067	1
PX112W	4/25/2007	91000	39197.38194	32.58394	144.763046	20.64	93	0	21.8	11.1	16.6	1004.3	385.84	0.08	0	372.67	0.06	0	373.93	0.06	0	19.64	19.59	0.04	319.23	0.85	308.31	0.81	307.69	0.8	318.57	0.84	308.74	0.8	-64.98	-67.27	-65.19	34.538	0.076	1
PX112W	4/25/2007	92000	39197.38889	32.588763	144.725502	20.67	92	0	21.4	11.9	15.8	1004.3	385.94	0.03	0	372.77	0.06	0	374.03	0.06	0	19.66	19.59	0.03	319.29	0.23	308.37	0.23	307.43	0.22	318.3	0.22	308.48	0.22	-65.34	-67.64	-65.55	34.586	0.074	1
PX112W	4/25/2007	93000	39197.39583	32.593308	144.686701	20.6	92	0	21	11.8	15.3	1004.5	386.04	0.05	0	372.99	0.07	0	374.26	0.07	0	19.57	19.49	0.01	318.71	0.33	307.89	0.3	306.89	0.25	317.63	0.28	307.93	0.25	-66.1	-68.41	-66.33	34.589	0.075	1
PX112W	4/25/2007	94000	39197.40278	32.597737	144.648694	20.51	92	0	20.9	11.6	15.4	1004.6	386.23	0.08	0	373.25	0.13	0	374.52	0.13	0	19.46	19.36	0.07	318.88	0.39	308.12	0.37	306.89	0.36	317.56	0.39	307.93	0.36	-66.36	-68.67	-66.59	34.564	0.07	1
PX112W	4/25/2007	95000	39197.40972	32.601461	144.610156	20.5	92	0	20.7	12	15	1004.7	386.39	0.03	0	373.54	0.07	0	374.81	0.07	0	19.28	19.2	0.04	317.37	0.61	306.77	0.56	305.67	0.5	316.19	0.55	306.72	0.51	-67.87	-70.2	-68.09	34.55	0.084	1
PX112W	4/25/2007	100000	39197.41667	32.604691	144.571712	20.41	92	0	20.1	11.5	14.6	1004.9	386.44	0.04	0	373.72	0.06	0	375	0.06	0	19.19	19.1	0.01	316.13	0.36	305.69	0.34	304.66	0.34	315.03	0.35	305.7	0.34	-69.06	-71.41	-69.3	34.52	0.09	1
PX112W	4/25/2007	101000	39197.42361	32.607143	144.533969	20.36	92	0	19.8	11.4	14.4	1005.2	386.5	0.03	0	373.88	0.07	0	375.16	0.07	0	19.19	19.11	0.02	315.8	0.21	305.46	0.19	304.48	0.26	314.76	0.29	305.52	0.27	-69.4	-71.74	-69.64	34.506	0.092	1
PX112W	4/25/2007	102000	39197.43056	32.60904	144.495437	20.3	92	0	20.1	11.9	14.5	1005.5	386.58	0.03	0	374.11	0.08	0	375.38	0.08	0	19.09	19	0.04	315.45	0.38	305.23	0.33	304.1	0.34	314.24	0.38	305.14	0.34	-70.01	-72.34	-70.24	34.532	0.101	1
PX112W	4/25/2007	103000	39197.4375	32.610479	144.45949	20.25	92	0	19.1	10.2	14.3	1005.6	386.66	0.12	0	374.32	0.13	0	375.6	0.13	0	18.95	18.85	0.04	315.26	0.46	305.16	0.48	303.95	0.49	313.97	0.48	304.99	0.49	-70.37	-72.69	-70.61	34.505	0.085	1
PX112W	4/25/2007	104000	39197.44444	32.610332	144.424213	20.2	93	0	19.7	11.2	14.5	1005.7	386.75	0.07	0	374.35	0.06	0	375.63	0.06	0	19.05	19.04	0.2	314.68	0.91	304.59	0.94	304.45	1.21	314.53	1.22	305.49	1.21	-69.9	-72.22	-70.14	34.499	0.097	1
PX112W	4/25/2007	105000	39197.45139	32.608481	144.389273	20.2	93	0	19.5	9.9	14.8	1005.9	387.04	0.11	0	374.5	0.09	0	375.78	0.09	0	19.46	19.42	0.05	315.24	1.15	305.01	1.09	304.46	0.96	314.65	1.01	305.49	0.96	-70.04	-72.39	-70.29	34.492	0.109	1
PX112W	4/25/2007	110000	39197.45833	32.605702	144.356873	20.17	93	0	19.3	10.1	14.6	1005.9	387.32	0.09	0	374.76	0.1	0	376.03	0.1	0	19.55	19.47	0.01	318.94	0.9	308.56	0.88	307.62	0.85	317.93	0.87	308.66	0.85	-67.14	-69.39	-67.37	34.505	0.118	1
PX112W	4/25/2007	111000	39197.46528	32.603436	144.322994	20.1	93	0	19.6	11.2	14.4	1005.9	387.51	0.04	0	374.97	0.05	0	376.25	0.05	0	19.48	19.41	0.02	321.81	0.94	311.36	0.89	310.42	1	320.81	1.06	311.48	1.01	-64.55	-66.7	-64.77	34.557	0.082	1
PX112W	4/25/2007	112000	39197.47222	32.600731	144.285515	20.09	93	0	19.3	11	14.2	1006	387.67	0.05	0	375.16	0.06	0	376.44	0.06	0	19.48	19.42	0.03	322.33	0.8	311.9	0.78	311.16	0.89	321.54	0.91	312.22	0.89	-64	-66.13	-64.22	34.549	0.129	1
PX112W	4/25/2007	113000	39197.47917	32.597854	144.248731	20	93	0	19.5	11.5	14.3	1006	387.83	0.06	0	375.26	0.05	0	376.54	0.05	0	19.58	19.52	0.03	321.09	0.62	310.66	0.62	309.89	0.65	320.27	0.66	310.95	0.65	-65.37	-67.56	-65.59	34.593	0.083	1
PX112W	4/25/2007	114000	39197.48611	32.595327	144.21168	20	93	0	19.1	11.1	14.1	1006	388.01	0.06	0	375.39	0.06	0	376.66	0.06	0	19.67	19.62	0.06	319.12	1.78	308.72	1.73	308.12	1.62	318.48	1.66	309.17	1.62	-67.27	-69.53	-67.49	34.57	0.095	1
PX112W	4/25/2007	115000	39197.49306	32.5929	144.175408	20	94	0	19.4	11	14.4	1006	388.21	0.08	0	375.49	0.08	0	376.76	0.08	0	19.84	19.79	0.03	316.01	0.45	305.63	0.43	304.97	0.53	315.31	0.55	306.01	0.53	-70.52	-72.9	-70.75	34.545	0.088	1
PX112W	4/25/2007	120000	39197.5	32.590171	144.139901	20	94	0	19.2	11	14.1	1006	388.37	0.05	0	375.58	0.07	0	376.85	0.07	0	19.94	19.88	0.02	318.49	0.67	307.98	0.65	307.27	0.62	317.73	0.63	308.31	0.62	-68.31	-70.64	-68.54	34.548	0.085	1
PX112W	4/25/2007	121000	39197.50694	32.587428	144.105282	20	93	0	18.7	10.5	13.8	1006.1	388.47	0.03	0	375.66	0.05	0	376.93	0.05	0	20.04	19.99	0.04	320.22	0.58	309.64	0.56	308.97	0.65	319.5	0.67	310.01	0.65	-66.69	-68.97	-66.92	34.52	0.123	1
PX112W	4/25/2007	122000	39197.51389	32.584254	144.069278	20	93	0	19.2	11.3	13.8	1006.1	388.53	0.03	0	375.71	0.04	0	376.98	0.04	0	20.08	20.02	0.01	321.2	0.35	310.57	0.34	309.79	0.37	320.36	0.38	310.83	0.37	-65.92	-68.17	-66.15	34.571	0.063	1
PX112W	4/25/2007	123000	39197.52083	32.581152	144.032809	20	93	0	18.1	11	12.9	1006.2	388.57	0.03	0	375.79	0.03	0	377.06	0.03	0	20.07	20	0.01	320.08	0.61	309.52	0.6	308.7	0.64	319.2	0.66	309.74	0.64	-67.09	-69.37	-67.32	34.557	0.08	1
PX112W	4/25/2007	124000	39197.52778	32.577924	143.993758	20	93	0	18.9	13.1	12.5	1006	388.59	0.03	0	375.72	0.05	0	376.99	0.05	0	20.13	20.07	0.05	319.12	0.39	308.53	0.41	307.86	0.41	318.4	0.39	308.9	0.41	-67.86	-70.19	-68.09	34.589	0.067	1
PX112W	4/25/2007	125000	39197.53472	32.574236	143.951167	20	93	0	18.3	12.6	11.9	1006.3	388.67	0.05	0	375.87	0.05	0	377.14	0.05	0	20.21	20.15	0.02	321	0.48	310.41	0.46	309.66	0.51	320.21	0.54	310.71	0.51	-66.21	-68.46	-66.43	34.596	0.086	1
PX112W	4/25/2007	130000	39197.54167	32.57095	143.910378	20	93	0	18.9	12.7	12.6	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	20.24	20.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.589	0.083	1
PX112W	4/25/2007	131000	39197.54861	32.56787	143.868773	19.98	93	0	19	12.3	12.9	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	20.29	20.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.097	1
PX112W	4/25/2007	132000	39197.55556	32.564551	143.829745	19.93	93	0	18.5	11.9	12.5	1006.5	-999	-999	9	-999	-999	9	-999	-999	9	20.31	20.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.069	1
PX112W	4/25/2007	133000	39197.5625	32.560696	143.790168	19.83	93	0	17.6	12.4	11.3	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	20.31	20.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.091	1
PX112W	4/25/2007	134000	39197.56944	32.557022	143.750079	19.77	92	0	17.1	12.2	10.9	1006.6	389.73	0.11	0	376.96	0.11	0	378.23	0.11	0	20.31	20.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.615	0.073	1
PX112W	4/25/2007	135000	39197.57639	32.55328	143.708561	19.66	91	0	17.6	13.2	10.8	1006.6	389.98	0.09	0	377.21	0.1	0	378.48	0.1	0	20.29	20.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.667	0.057	1
PX112W	4/25/2007	140000	39197.58333	32.551268	143.664209	19.6	91	0	17.7	13.5	10.8	1006.6	390.19	0.07	0	377.47	0.1	0	378.74	0.11	0	20.2	20.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.064	1
PX112W	4/25/2007	141000	39197.59028	32.552492	143.618883	19.58	91	0	18.4	14.2	11.3	1006.6	390.47	0.17	0	377.76	0.15	0	379.04	0.16	0	20.15	20.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.618	0.057	1
PX112W	4/25/2007	142000	39197.59722	32.554248	143.574326	19.5	90	0	18.2	12.8	11.8	1006.6	391.06	0.1	0	378.35	0.11	0	379.63	0.11	0	20.11	20.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.586	0.075	1
PX112W	4/25/2007	143000	39197.60417	32.555938	143.532256	19.5	89	0	17.8	13.3	11.1	1006.5	391.55	0.34	1	378.78	0.32	1	380.06	0.32	1	20.07	20	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.585	0.065	1
PX112W	4/25/2007	144000	39197.61111	32.557898	143.488269	19.42	89	0	18.1	13.4	11.3	1006.4	393.28	0.62	1	380.47	0.62	1	381.76	0.63	1	19.98	19.91	0.02	316.44	0.29	306.1	0.26	305.22	0.26	315.5	0.28	306.26	0.27	-75.61	-78.09	-75.86	34.574	0.058	1
PX112W	4/25/2007	145000	39197.61806	32.559823	143.445545	19.4	88	0	18.2	12.8	11.7	1006.6	394.86	0.27	0	382.07	0.29	0	383.36	0.29	0	20	19.93	0.02	315.99	0.32	305.73	0.3	304.9	0.35	315.11	0.37	305.93	0.35	-77.17	-79.75	-77.43	34.569	0.068	1
PX112W	4/25/2007	150000	39197.625	32.562434	143.401744	19.4	87	0	18.1	13.8	11.3	1006.7	395.44	0.18	0	382.67	0.19	0	383.96	0.19	0	20.02	19.96	0.02	316.38	0.46	306.13	0.45	305.34	0.47	315.54	0.48	306.38	0.48	-77.33	-79.9	-77.58	34.593	0.053	1
PX112W	4/25/2007	151000	39197.63194	32.566161	143.35677	19.4	87	0	17.8	13.6	11	1006.8	395.97	0.12	0	383.24	0.13	0	384.53	0.13	0	20	19.93	0.02	317	0.26	306.77	0.26	305.89	0.29	316.06	0.3	306.93	0.3	-77.35	-79.91	-77.6	34.576	0.087	1
PX112W	4/25/2007	152000	39197.63889	32.57009	143.311327	19.39	87	0	18.5	14.2	11.4	1006.8	396.46	0.12	0	383.71	0.13	0	385.01	0.14	0	19.98	19.91	0.01	317.45	0.31	307.21	0.31	306.34	0.41	316.53	0.42	307.38	0.41	-77.37	-79.93	-77.63	34.601	0.058	1
PX112W	4/25/2007	153000	39197.64583	32.574274	143.264417	19.39	87	0	18.1	14.4	10.9	1006.9	396.65	0.03	0	383.96	0.04	0	385.26	0.04	0	19.97	19.89	0.01	317.71	0.34	307.52	0.32	306.64	0.38	316.78	0.41	307.68	0.39	-77.32	-79.87	-77.58	34.602	0.097	1
PX112W	4/25/2007	154000	39197.65278	32.57878	143.217442	19.34	87	0	18.7	14.4	11.5	1006.8	396.79	0.04	0	384.06	0.04	0	385.36	0.04	0	19.96	19.89	0.02	317.53	0.31	307.31	0.29	306.44	0.39	316.6	0.41	307.47	0.39	-77.62	-80.19	-77.89	34.616	0.071	1
PX112W	4/25/2007	155000	39197.65972	32.584627	143.16924	19.31	86	0	18.5	15.1	10.9	1006.8	396.61	0.12	0	383.88	0.13	0	385.18	0.13	0	19.94	19.86	0.02	317.95	0.4	307.71	0.39	306.8	0.42	316.97	0.43	307.84	0.42	-77.08	-79.64	-77.34	34.636	0.061	1
PX112W	4/25/2007	160000	39197.66667	32.590739	143.121239	19.3	85	0	18.6	14.4	11.4	1006.7	396.26	0.06	0	383.58	0.05	0	384.88	0.05	0	19.82	19.73	0.07	318.06	0.25	307.84	0.25	306.74	0.38	316.88	0.39	307.78	0.38	-76.84	-79.38	-77.1	34.632	0.055	1
PX112W	4/25/2007	161000	39197.67361	32.596923	143.075401	19.3	84	0	18.1	14.2	11	1006.8	396.11	0.08	0	383.5	0.07	0	384.8	0.07	0	19.74	19.68	0.02	317.71	0.31	307.57	0.3	306.73	0.3	316.81	0.3	307.77	0.3	-76.77	-79.3	-77.03	34.614	0.05	1
PX112W	4/25/2007	162000	39197.68056	32.602892	143.027746	19.27	83	0	18.1	15.1	10.3	1006.9	395.52	0.26	0	382.95	0.24	0	384.25	0.24	0	19.8	19.73	0.02	318.12	0.3	307.98	0.29	307.16	0.35	317.24	0.36	308.2	0.35	-75.79	-78.28	-76.05	34.674	0.046	1
PX112W	4/25/2007	163000	39197.6875	32.608701	142.978379	19.2	82	0	17.2	15.4	9.2	1007	395.03	0.07	0	382.49	0.09	0	383.79	0.09	0	19.81	19.74	0.02	319.13	0.67	308.96	0.67	308.1	0.71	318.21	0.72	309.15	0.71	-74.39	-76.82	-74.64	34.697	0.034	1
PX112W	4/25/2007	164000	39197.69444	32.614654	142.927773	19.13	83	0	17.6	15.5	9.6	1007	394.79	0.21	0	382.27	0.21	0	383.56	0.21	0	19.82	19.75	0.02	318.54	0.45	308.41	0.43	307.65	0.44	317.73	0.46	308.7	0.44	-74.62	-77.06	-74.86	34.703	0.03	1
PX112W	4/25/2007	165000	39197.70139	32.620991	142.877725	19.04	84	0	15.2	15.4	7.3	1007.1	394.22	0.17	0	381.73	0.16	0	383.02	0.16	0	19.83	19.75	0.03	318.55	0.28	308.43	0.29	307.49	0.22	317.55	0.22	308.53	0.22	-74.24	-76.67	-74.49	34.715	0.026	1
PX112W	4/25/2007	170000	39197.70833	32.627782	142.826842	18.93	84	0	17.2	15.7	9.1	1007.1	393.6	0.22	0	381.22	0.19	0	382.51	0.19	0	19.72	19.64	0.02	318.48	0.17	308.43	0.16	307.47	0.26	317.46	0.26	308.52	0.26	-73.75	-76.14	-73.99	34.723	0.017	1
PX112W	4/25/2007	171000	39197.71528	32.634313	142.776931	18.44	77	0	17	15.2	9.6	1007.3	394.43	0.59	1	382.12	0.6	1	383.41	0.6	1	19.63	19.56	0.03	319.58	0.33	309.58	0.35	308.64	0.45	318.59	0.45	309.69	0.45	-72.67	-75.06	-72.91	34.709	0.021	1
PX112W	4/25/2007	172000	39197.72222	32.640925	142.726815	18.73	74	0	14.6	15.5	6.8	1007.3	396.67	0.54	1	384.33	0.53	1	385.64	0.54	1	19.6	19.53	0.01	319.78	0.25	309.8	0.24	308.92	0.27	318.84	0.29	309.97	0.27	-72.49	-74.87	-72.73	34.696	0.025	1
PX112W	4/25/2007	173000	39197.72917	32.646201	142.677095	18.91	75	0	16.1	15	8.6	1007.6	398.6	0.55	1	386.26	0.55	1	387.57	0.55	1	19.64	19.58	0.03	318.96	0.26	309.07	0.24	308.4	0.33	318.25	0.35	309.45	0.33	-73.1	-75.51	-73.34	34.703	0.029	1
PX112W	4/25/2007	174000	39197.73611	32.650548	142.628161	18.97	73	0	17.7	15	10.4	1007.7	399.65	0.69	1	387.24	0.67	1	388.56	0.68	1	19.74	19.7	0.06	317.8	0.6	307.92	0.6	307.41	0.53	317.26	0.53	308.46	0.54	-74.18	-76.56	-74.43	34.71	0.024	1
PX112W	4/25/2007	175000	39197.74306	32.654613	142.579217	18.89	67	0	15.7	15	8.3	1007.9	395.93	0.55	1	383.61	0.53	1	384.91	0.53	1	19.95	19.91	0.05	317.07	0.21	307.19	0.2	306.69	0.28	316.54	0.3	307.73	0.28	-74.99	-77.33	-75.25	34.708	0.022	1
PX112W	4/25/2007	180000	39197.75	32.659421	142.52876	18.84	69	0	13.4	15.9	5.4	1008.1	397.98	0.51	1	385.64	0.54	1	386.94	0.54	1	20.04	19.99	0.02	318.41	0.24	308.51	0.27	307.79	0.25	317.64	0.24	308.83	0.25	-73.98	-76.28	-74.24	34.715	0.017	1
PX112W	4/25/2007	181000	39197.75694	32.663602	142.477271	18.8	71	0	16.7	15.4	9.3	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	19.99	19.92	0.02	318.45	0.12	308.61	0.12	307.7	0.17	317.48	0.18	308.75	0.17	-999	-999	-999	34.707	0.023	1
PX112W	4/25/2007	182000	39197.76389	32.667818	142.426496	18.99	67	0	17.1	15.7	9.6	1008.3	394.03	0.1	0	381.96	0.08	0	383.26	0.08	0	19.92	19.84	0.04	319.79	0.65	309.96	0.65	309.01	0.62	318.77	0.62	310.06	0.62	-72.95	-75.26	-73.2	34.719	0.02	1
PX112W	4/25/2007	183000	39197.77083	32.672617	142.375097	19	66	0	17.8	15.8	10.4	1008.4	393.68	0.17	0	381.76	0.15	0	383.05	0.16	0	19.76	19.67	0.05	319.75	0.74	310.03	0.7	308.95	0.69	318.6	0.73	310	0.7	-72.81	-75.08	-73.05	34.714	0.021	0
PX112W	4/25/2007	184000	39197.77778	32.67769	142.323281	18.96	62	0	18.4	15.7	11.1	1008.5	393.52	0.05	0	381.73	0.09	0	383.03	0.09	0	19.63	19.56	0.03	318.6	0.42	309.02	0.4	308.1	0.42	317.63	0.44	309.15	0.42	-73.63	-75.89	-73.88	34.714	0.017	0
PX112W	4/25/2007	185000	39197.78472	32.683674	142.271587	18.88	63	0	18	16.1	10.4	1008.6	393.61	0.07	0	381.85	0.06	0	383.15	0.06	0	19.6	19.53	0.01	318.08	0.58	308.55	0.54	307.67	0.56	317.15	0.61	308.72	0.56	-74.18	-76.46	-74.43	34.708	0.018	0
PX112W	4/25/2007	190000	39197.79167	32.690591	142.219199	18.83	62	0	16.1	16.1	8.4	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	19.52	19.45	0.06	319.92	1.61	310.36	1.55	309.39	1.35	318.88	1.39	310.44	1.35	-72.56	-74.76	-72.81	34.725	0.017	0
PX112W	4/25/2007	191000	39197.79861	32.697721	142.166597	18.8	61	0	16.8	16.2	8.9	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	19.5	19.44	0.02	316.91	0.22	307.49	0.22	306.78	0.38	316.15	0.39	307.83	0.38	-75.26	-77.52	-75.51	34.72	0.016	0
PX112W	4/25/2007	192000	39197.80556	32.704831	142.113949	18.79	59	0	16.4	16.2	8.6	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	19.55	19.49	0.01	316.53	0.14	307.13	0.13	306.36	0.18	315.71	0.2	307.41	0.18	-75.77	-77.99	-76.03	34.722	0.017	0
PX112W	4/25/2007	193000	39197.8125	32.712194	142.060766	18.78	60	0	15.8	16.4	7.8	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	19.55	19.48	0.02	317.12	0.28	307.74	0.29	306.84	0.34	316.16	0.33	307.89	0.34	-75.39	-77.57	-75.65	34.728	0.014	0
PX112W	4/25/2007	194000	39197.81944	32.719676	142.007279	18.67	60	0	16	16.6	8	1009.1	394.33	0.43	1	382.8	0.38	1	384.11	0.38	1	19.5	19.42	0.05	317.8	0.44	308.47	0.46	307.47	0.39	316.74	0.37	308.52	0.39	-74.86	-77.02	-75.11	34.722	0.017	0
PX112W	4/25/2007	195000	39197.82639	32.727692	141.951831	18.63	57	0.01	15.8	17.5	7.2	1009.3	393.79	0.1	0	382.42	0.13	0	383.73	0.13	0	19.34	19.25	0.07	316.2	1.07	307.04	1.02	305.91	1.17	315	1.23	306.95	1.17	-76.51	-78.79	-76.78	34.713	0.013	0
PX112W	4/25/2007	200000	39197.83333	32.735199	141.894621	18.63	58	0.02	13.4	17.6	4.5	1009.2	394.35	0.16	0	383.05	0.14	0	384.36	0.14	0	19.13	19.07	0.05	314.24	0.15	305.21	0.15	304.37	0.48	313.36	0.52	305.42	0.48	-78.68	-80.99	-78.94	34.706	0.013	0
PX112W	4/25/2007	201000	39197.84028	32.740633	141.837193	18.61	55	0.03	14.9	17.2	6.2	1009.2	394.82	0.15	0	383.41	0.14	0	384.72	0.14	0	19.27	19.23	0.06	315.28	0.66	306.15	0.63	305.69	0.78	314.79	0.82	306.74	0.78	-77.72	-80.03	-77.98	34.719	0.019	0
PX112W	4/25/2007	202000	39197.84722	32.744788	141.781569	18.7	54	0.05	16.4	16.9	8	1009.4	395.38	0.07	0	383.84	0.09	0	385.15	0.09	0	19.6	19.58	0.08	316.07	0.13	306.83	0.14	306.6	0.38	315.82	0.4	307.64	0.38	-77.24	-79.56	-77.51	34.71	0.014	0
PX112W	4/25/2007	203000	39197.85417	32.748798	141.725838	18.78	53	0.08	17.9	16.9	9.5	1009.4	394.55	0.44	1	383	0.46	1	384.3	0.46	1	19.76	19.71	0.03	316.53	0.39	307.24	0.37	306.58	0.38	315.83	0.4	307.63	0.38	-77.07	-79.33	-77.33	34.702	0.013	0
PX112W	4/25/2007	204000	39197.86111	32.753076	141.670651	18.89	54	0.1	18.3	16.9	10.2	1009.6	394.39	0.39	1	382.88	0.39	1	384.19	0.39	1	19.81	19.75	0.01	316.82	0.16	307.55	0.16	306.79	0.25	316.01	0.25	307.84	0.25	-76.67	-78.94	-76.93	34.7	0.016	0
PX112W	4/25/2007	205000	39197.86806	32.75798	141.61536	18.81	53	0.13	17.7	16.9	9.4	1009.7	394.73	0.14	0	383.27	0.13	0	384.58	0.13	0	19.79	19.72	0.02	316.72	0.11	307.5	0.13	306.62	0.19	315.78	0.19	307.66	0.19	-76.65	-78.95	-76.92	34.707	0.021	0
PX112W	4/25/2007	210000	39197.875	32.763519	141.560059	18.8	51	0.15	17.3	16.9	8.9	1010.1	394.35	0.06	0	383.17	0.07	0	384.47	0.07	0	19.62	19.53	0.03	316.92	0.24	307.89	0.22	306.82	0.43	315.78	0.43	307.87	0.43	-76.35	-78.57	-76.6	34.723	0.014	0
PX112W	4/25/2007	211000	39197.88194	32.769367	141.505232	18.88	47	0.2	17.6	16.8	9.3	1010.4	393.89	0.12	0	382.79	0.1	0	384.1	0.1	0	19.6	19.54	0.02	315.59	0.55	306.67	0.51	305.96	0.53	314.83	0.58	307.01	0.53	-76.83	-79.06	-77.09	34.705	0.019	0
PX112W	4/25/2007	212000	39197.88889	32.776018	141.450294	19.03	44	0.21	16.7	16.8	8.2	1010.4	393.54	0.15	0	382.46	0.17	0	383.76	0.17	0	19.62	19.57	0.03	315.7	0.24	306.79	0.24	306.18	0.35	315.05	0.35	307.22	0.35	-76.28	-78.49	-76.54	34.705	0.014	0
PX112W	4/25/2007	213000	39197.89583	32.784567	141.395749	19.15	43	0.23	16.2	17	7.6	1010.5	393.88	0.21	0	382.79	0.21	0	384.1	0.21	0	19.7	19.65	0.02	315.77	0.39	306.86	0.39	306.19	0.35	315.05	0.36	307.23	0.35	-76.6	-78.83	-76.87	34.713	0.016	0
PX112W	4/25/2007	214000	39197.90278	32.795835	141.341358	19.2	42	0.26	16.9	16.9	8.4	1010.6	394.46	0.19	0	383.42	0.26	0	384.73	0.26	0	19.64	19.58	0.02	316.7	0.32	307.82	0.27	307.1	0.25	315.94	0.29	308.15	0.25	-76.32	-78.52	-76.58	34.716	0.02	0
PX112W	4/25/2007	215000	39197.90972	32.802738	141.286355	19.2	41	0.29	16.9	16.9	8.4	1010.8	394.81	0.11	0	383.85	0.11	0	385.16	0.11	0	19.61	19.54	0.03	316.79	0.57	307.96	0.55	307.15	0.62	315.92	0.63	308.2	0.62	-76.7	-78.89	-76.96	34.722	0.016	0
PX112W	4/25/2007	220000	39197.91667	32.809397	141.231366	19.24	40	0.34	17.4	16.8	9.2	1010.7	394.81	0.07	0	383.79	0.1	0	385.09	0.1	0	19.68	19.65	0.05	317.36	0.41	308.48	0.41	308.04	0.47	316.89	0.48	309.09	0.47	-75.75	-77.92	-76	34.713	0.02	0
PX112W	4/25/2007	221000	39197.92361	32.815678	141.176856	19.22	40	0.35	18.3	16.6	10.2	1010.7	395.13	0.12	0	384.06	0.12	0	385.37	0.12	0	19.76	19.7	0.02	317.73	0.23	308.8	0.22	308	0.24	316.88	0.25	309.05	0.24	-76.06	-78.25	-76.32	34.717	0.018	0
PX112W	4/25/2007	222000	39197.93056	32.819322	141.122722	19.2	39	0.4	18.2	16.4	10.1	1010.5	395.3	0.1	0	384.18	0.12	0	385.49	0.12	0	19.7	19.64	0.02	317.78	0.12	308.81	0.12	308.03	0.21	316.94	0.21	309.08	0.21	-76.15	-78.36	-76.41	34.717	0.017	0
PX112W	4/25/2007	223000	39197.9375	32.821929	141.068835	19.2	38	0.46	17.3	16.3	9.2	1010.5	395.53	0.07	0	384.29	0.09	0	385.6	0.09	0	19.86	19.87	0.17	318.32	0.42	309.28	0.36	309.42	0.55	318.48	0.63	310.48	0.55	-74.87	-77.05	-75.12	34.695	0.017	1
PX112W	4/25/2007	224000	39197.94444	32.824376	141.015173	19.26	40	0.52	15.9	16.4	7.6	1010.8	396.08	0.21	0	384.64	0.2	0	385.94	0.2	0	20.36	20.39	0.12	319.66	0.38	310.44	0.34	310.74	0.5	319.98	0.55	311.79	0.51	-73.9	-76.1	-74.15	34.693	0.016	1
PX112W	4/25/2007	225000	39197.95139	32.826983	140.961214	19.24	41	0.55	16.7	16.3	8.4	1010.8	396.71	0.18	0	385.15	0.18	0	386.45	0.19	0	20.58	20.59	0.02	320.78	0.43	311.44	0.39	311.53	0.4	320.88	0.44	312.58	0.4	-73.62	-75.83	-73.87	34.687	0.017	1
PX112W	4/25/2007	230000	39197.95833	32.830311	140.907872	19.2	40	0.58	17.1	16.2	9	1011	396.41	0.38	1	384.9	0.4	1	386.2	0.4	1	20.62	20.63	0.01	322.32	0.4	312.96	0.38	313.01	0.4	322.37	0.43	314.07	0.41	-71.77	-73.97	-72.01	34.687	0.025	1
PX112W	4/25/2007	231000	39197.96528	32.834353	140.854969	19.29	38	0.62	17.9	16.1	9.9	1010.9	395.97	0.22	0	384.41	0.21	0	385.71	0.21	0	20.66	20.66	0.02	323.07	0.25	313.64	0.26	313.75	0.3	323.19	0.29	314.81	0.3	-70.66	-72.78	-70.9	34.682	0.025	1
PX112W	4/25/2007	232000	39197.97222	32.838641	140.802454	19.3	38	0.65	18.8	15.9	10.9	1010.8	395.8	0.24	0	384.18	0.23	0	385.47	0.23	0	20.73	20.73	0.02	322.75	0.19	313.28	0.19	313.35	0.24	322.83	0.24	314.41	0.24	-70.83	-72.97	-71.06	34.665	0.032	1
PX112W	4/25/2007	233000	39197.97917	32.843218	140.750008	19.34	37	0.68	18.4	16.2	10.5	1011.8	395.5	0.14	0	384.24	0.16	0	385.53	0.16	0	20.8	20.8	0.01	322.23	0.21	313.05	0.21	313.11	0.28	322.29	0.29	314.17	0.28	-71.13	-73.21	-71.36	34.66	0.033	1
PX112W	4/25/2007	234000	39197.98611	32.848203	140.696966	19.42	35	0.71	19.1	16	11.3	1011.7	395.04	0.19	0	383.79	0.22	0	385.08	0.22	0	20.76	20.74	0.05	321.61	0.13	312.44	0.16	312.22	0.2	321.37	0.21	313.27	0.2	-71.57	-73.67	-71.81	34.665	0.032	1
PX112W	4/25/2007	235000	39197.99306	32.85336	140.644731	19.55	33	0.74	19	16	11.2	1011.2	394.41	0.25	0	383.06	0.23	0	384.35	0.23	0	20.62	20.61	0.02	322.02	0.38	312.76	0.38	312.65	0.59	321.91	0.59	313.71	0.59	-70.41	-72.5	-70.64	34.674	0.033	1
PX112W	4/26/2007	0	39198	32.859498	140.592534	19.71	30	0.77	19.1	16	11.4	1011.3	393.67	0.25	0	382.33	0.24	0	383.62	0.24	0	20.69	20.7	0.04	322.17	0.27	312.9	0.28	313.04	0.34	322.32	0.35	314.09	0.34	-69.29	-71.35	-69.53	34.665	0.032	1
PX112W	4/26/2007	1000	39198.00694	32.866529	140.54028	19.8	29	0.79	20.1	16.1	12.7	1011.4	393.28	0.27	0	381.91	0.32	1	383.19	0.32	1	20.82	20.83	0.03	322.13	0.31	312.83	0.35	312.98	0.38	322.29	0.34	314.03	0.38	-69.39	-70.99	-69.63	34.654	0.032	1
PX112W	4/26/2007	2000	39198.01389	32.873662	140.487448	19.81	32	0.81	19	16.5	11.1	1011.9	393.41	0.41	1	382.17	0.42	1	383.46	0.42	1	20.91	20.91	0.01	322.81	0.11	313.59	0.12	313.59	0.17	322.81	0.18	314.64	0.17	-68.82	-70.65	-69.05	34.638	0.033	1
PX112W	4/26/2007	3000	39198.02083	32.881377	140.433583	19.72	35	0.83	18.7	16.6	10.7	1012	393.65	0.21	0	382.45	0.25	0	383.73	0.25	0	20.92	20.94	0.08	323.13	0.17	313.94	0.18	314.16	0.69	323.36	0.74	315.22	0.69	-68.29	-70.29	-68.51	34.637	0.033	1
PX112W	4/26/2007	4000	39198.02778	32.88902	140.379491	19.8	35	0.85	18.8	16.6	10.8	1012	393.17	0.26	0	381.84	0.25	0	383.12	0.25	0	21.19	21.2	0.03	324.25	0.86	314.91	0.83	314.96	0.71	324.31	0.73	316.02	0.71	-66.88	-68.86	-67.1	34.656	0.028	1
PX112W	4/26/2007	5000	39198.03472	32.897374	140.325352	19.78	35	0.86	17.7	16.7	9.5	1012.2	393.12	0.12	0	381.88	0.16	0	383.16	0.16	0	21.18	21.14	0.06	323.96	0.62	314.68	0.6	314.21	0.75	323.46	0.78	315.27	0.75	-67.67	-69.66	-67.89	34.639	0.04	1
PX112W	4/26/2007	10000	39198.04167	32.904992	140.271494	19.77	34	0.87	18.6	16.6	10.5	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	20.82	20.78	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.666	0.026	1
PX112W	4/26/2007	11000	39198.04861	32.910909	140.216746	19.76	34	0.88	18.3	16.7	10	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	20.9	20.9	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.027	1
PX112W	4/26/2007	12000	39198.05556	32.915069	140.162224	19.55	35	0.89	18.7	16.5	10.5	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	20.96	20.97	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.035	1
PX112W	4/26/2007	13000	39198.0625	32.919022	140.10751	19.5	35	0.9	18.3	16.9	10	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	21.04	21.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.648	0.026	1
PX112W	4/26/2007	14000	39198.06944	32.923629	140.05145	19.4	37	0.91	18.8	17.2	10.6	1012.4	395.66	0.29	0	384.45	0.26	0	385.74	0.26	0	21.11	21.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.027	1
PX112W	4/26/2007	15000	39198.07639	32.928209	139.994807	19.36	38	0.92	19.1	17.3	11	1012.4	396.44	0.31	1	385.19	0.32	1	386.48	0.32	1	21.18	21.18	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.638	0.027	1
PX112W	4/26/2007	20000	39198.08333	32.932038	139.93838	19.3	32	0.93	19.1	17.1	11.2	1012.5	395.07	0.39	1	383.79	0.42	1	385.07	0.42	1	21.33	21.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.619	0.027	1
PX112W	4/26/2007	21000	39198.09028	32.933447	139.881491	19.34	33	0.93	18.6	17.4	10.5	1012.3	395.17	0.12	0	383.79	0.13	0	385.08	0.13	0	21.4	21.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.617	0.033	1
PX112W	4/26/2007	22000	39198.09722	32.93372	139.823199	19.33	32	0.93	18.7	17.9	10.5	1012.3	395.01	0.19	0	383.62	0.19	0	384.91	0.19	0	21.4	21.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.618	0.036	1
PX112W	4/26/2007	23000	39198.10417	32.935783	139.764348	19.29	35	0.93	17	17.8	8.4	1012.4	395.4	0.17	0	384.09	0.19	0	385.38	0.19	0	21.36	21.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.035	1
PX112W	4/26/2007	24000	39198.11111	32.941714	139.706297	19.15	38	0.93	14.8	17.5	6.1	1012.6	395.54	0.09	0	384.33	0.1	0	385.61	0.1	0	21.29	21.26	0.02	322.67	0.14	313.51	0.12	313.18	0.17	322.31	0.17	314.23	0.17	-71.15	-73.23	-71.38	34.583	0.044	1
PX112W	4/26/2007	25000	39198.11806	32.948384	139.64927	19.05	40	0.93	15.7	17.5	7.1	1012.8	395.92	0.11	0	384.81	0.14	0	386.1	0.14	0	21.24	21.21	0.01	322.82	0.1	313.75	0.12	313.45	0.17	322.49	0.16	314.5	0.17	-71.36	-73.43	-71.6	34.578	0.048	1
PX112W	4/26/2007	30000	39198.125	32.954721	139.591352	18.92	43	0.92	14.7	18.1	5.6	1012.8	396.1	0.1	0	385	0.1	0	386.3	0.1	0	21.21	21.19	0.01	322.78	0.14	313.73	0.13	313.43	0.2	322.47	0.21	314.48	0.2	-71.57	-73.63	-71.82	34.586	0.042	1
PX112W	4/26/2007	31000	39198.13194	32.961438	139.531498	18.9	45	0.92	14.8	18.4	5.4	1012.9	396.21	0.09	0	385.19	0.1	0	386.48	0.1	0	21.15	21.11	0.02	323.03	0.22	314.02	0.21	313.54	0.27	322.51	0.27	314.59	0.27	-71.65	-73.7	-71.89	34.587	0.038	1
PX112W	4/26/2007	32000	39198.13889	32.96883	139.470655	18.83	48	0.91	15.7	18.5	6.2	1012.8	396.41	0.05	0	385.41	0.06	0	386.71	0.06	0	21.03	21	0.03	323.28	0.12	314.29	0.1	313.84	0.22	322.8	0.25	314.9	0.22	-71.57	-73.61	-71.81	34.59	0.03	1
PX112W	4/26/2007	33000	39198.14583	32.976065	139.410416	18.8	49	0.9	15.6	18.3	6.3	1012.8	396.32	0.08	0	385.49	0.09	0	386.79	0.09	0	20.77	20.68	0.24	324.18	0.76	315.28	0.82	314.15	1.18	322.97	1.19	315.21	1.18	-71.34	-73.35	-71.58	34.588	0.036	1
PX112W	4/26/2007	34000	39198.15278	32.981033	139.350956	18.72	49	0.88	15.2	17.9	6.1	1012.8	396.15	0.05	0	385.53	0.13	0	386.84	0.14	0	20.37	20.35	0.2	319.95	2.13	311.35	2.08	311.05	1.11	319.62	1.12	312.11	1.12	-74.48	-76.53	-74.73	34.551	0.035	1
PX112W	4/26/2007	35000	39198.15972	32.984091	139.29214	18.74	49	0.87	14.9	17.9	5.8	1012.8	395.92	0.18	0	385.04	0.21	0	386.34	0.22	0	20.8	20.8	0.05	318.7	0.5	309.94	0.45	309.91	0.31	318.67	0.33	310.96	0.31	-75.13	-77.25	-75.38	34.574	0.021	1
PX112W	4/26/2007	40000	39198.16667	32.986534	139.232891	18.8	47	0.86	16.4	17.8	7.2	1012.6	395.56	0.06	0	385.09	0.23	0	386.41	0.24	0	20.08	19.88	0.5	325.16	5.72	316.46	5.74	313.91	6.58	322.45	6.63	314.98	6.6	-71.18	-73.11	-71.43	34.632	0.033	1
PX112W	4/26/2007	41000	39198.17361	32.987814	139.174639	18.8	48	0.85	17.3	17.5	8.3	1012.6	395.41	0.06	0	385.52	0.14	0	386.85	0.14	0	18.95	18.77	0.32	318.35	2.49	310.31	2.41	308.09	3.42	315.99	3.53	309.15	3.44	-77.43	-79.42	-77.7	34.596	0.022	1
PX112W	4/26/2007	42000	39198.18056	32.988709	139.117326	18.89	49	0.83	17.9	17.3	9	1012.6	395.3	0.07	0	385.44	0.16	0	386.77	0.16	0	18.77	18.73	0.14	317.18	1.38	309.26	1.41	308.84	1.24	316.74	1.2	309.91	1.24	-76.6	-78.56	-76.86	34.576	0.026	1
PX112W	4/26/2007	43000	39198.1875	32.989047	139.060451	19.06	46	0.81	17.3	17	8.6	1012.6	395.02	0.11	0	385.13	0.14	0	386.46	0.14	0	18.92	18.81	0.1	317.91	1.88	309.91	1.87	308.53	1.65	316.45	1.65	309.59	1.65	-76.6	-78.57	-76.87	34.597	0.026	1
PX112W	4/26/2007	44000	39198.19444	32.98808	139.00493	19.1	47	0.79	18.4	16.8	9.7	1012.6	395.24	0.05	0	385.44	0.1	0	386.77	0.1	0	18.71	18.66	0.11	318.03	0.84	310.13	0.83	309.56	1.04	317.43	1.11	310.63	1.04	-75.88	-77.81	-76.14	34.587	0.013	1
PX112W	4/26/2007	45000	39198.20139	32.987763	138.949783	19.19	48	0.77	18.7	16.7	10.2	1012.4	395.26	0.06	0	385.02	0.11	0	386.34	0.11	0	19.37	19.36	0.08	318.28	0.93	310.04	0.86	309.97	1.07	318.21	1.07	311.03	1.07	-75.05	-77.05	-75.31	34.619	0.023	1
PX112W	4/26/2007	50000	39198.20833	32.991542	138.894338	19.24	47	0.75	19.2	16.9	10.6	1012.2	395.38	0.06	0	385.23	0.2	0	386.55	0.2	0	19.18	19.04	0.24	316.84	0.72	308.65	0.64	306.95	1.98	315.04	2.09	308	1.98	-78.28	-80.34	-78.55	34.632	0.025	1
PX112W	4/26/2007	51000	39198.21528	32.995188	138.839373	19.31	43	0.72	18.6	16.5	10.2	1012.2	395.21	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	313.39	1.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112W	4/26/2007	52000	39198.22222	32.998532	138.784589	19.46	38	0.7	16.6	16.8	8	1012.6	395.13	0.14	0	385	0.18	0	386.32	0.18	0	19.39	19.33	0.03	311.16	0.34	303.16	0.3	302.43	0.51	310.39	0.57	303.47	0.51	-82.57	-84.74	-82.85	34.603	0.017	1
PX112W	4/26/2007	53000	39198.22917	33.001994	138.728901	19.42	40	0.68	15.7	17	7	1012.7	395.53	0.12	0	385.45	0.14	0	386.78	0.15	0	19.31	19.23	0.03	309.9	0.5	301.97	0.49	301.01	0.43	308.88	0.43	302.05	0.43	-84.44	-86.65	-84.73	34.598	0.021	1
PX112W	4/26/2007	54000	39198.23611	33.005621	138.672683	19.4	43	0.65	15.5	17.2	6.7	1012.7	395.81	0.07	0	385.73	0.06	0	387.06	0.06	0	19.29	19.23	0.03	309.29	0.09	301.39	0.09	300.74	0.27	308.6	0.29	301.77	0.27	-84.99	-87.21	-85.29	34.559	0.023	1
PX112W	4/26/2007	55000	39198.24306	33.008842	138.61639	19.42	45	0.62	16	17.2	7.2	1012.5	395.99	0.07	0	385.73	0.11	0	387.05	0.11	0	19.45	19.4	0.04	310.13	0.73	302.08	0.72	301.5	0.64	309.51	0.66	302.53	0.65	-84.23	-86.48	-84.52	34.612	0.02	1
PX112W	4/26/2007	60000	39198.25	33.01202	138.559081	19.5	46	0.59	16	17.4	7.1	1012.5	396.01	0.09	0	385.78	0.09	0	387.1	0.09	0	19.43	19.34	0.06	310.09	0.64	302.04	0.62	300.99	0.83	308.97	0.87	302.02	0.83	-84.79	-87.04	-85.08	34.607	0.018	1
PX112W	4/26/2007	61000	39198.25694	33.015992	138.501944	19.58	43	0.56	14.2	17.3	5.4	1012.3	395.5	0.1	0	385.33	0.1	0	386.66	0.1	0	19.24	19.15	0.05	304.66	2.76	296.8	2.68	295.76	2.81	303.56	2.89	296.77	2.82	-89.57	-91.94	-89.89	34.578	0.014	1
PX112W	4/26/2007	62000	39198.26389	33.021224	138.445417	19.6	44	0.53	14.3	17.2	5.6	1012.4	395.46	0.04	0	385.36	0.1	0	386.68	0.1	0	19.14	19.09	0.13	297.42	2.3	289.81	2.2	289.26	1.96	296.84	2.04	290.25	1.97	-96.1	-98.62	-96.43	34.578	0.018	1
PX112W	4/26/2007	63000	39198.27083	33.026049	138.388575	19.6	46	0.5	14	17.4	5.1	1012.6	395.28	0.06	0	385.12	0.08	0	386.44	0.08	0	19.41	19.36	0.03	307.72	1.33	299.78	1.31	299.14	1.24	307.04	1.25	300.17	1.24	-85.98	-88.24	-86.27	34.581	0.014	1
PX112W	4/26/2007	64000	39198.27778	33.031355	138.331124	19.6	47	0.47	15.6	17.5	6.6	1013.1	395.22	0.04	0	385.22	0.05	0	386.54	0.05	0	19.48	19.42	0.03	307.73	0.78	299.92	0.77	299.17	0.89	306.94	0.91	300.2	0.89	-86.05	-88.28	-86.34	34.581	0.02	1
PX112W	4/26/2007	65000	39198.28472	33.034412	138.274466	19.63	45	0.43	17.1	16.8	8.8	1012.8	395.5	0.92	1	385.41	0.87	1	386.73	0.88	1	19.39	19.3	0.1	304.59	1.2	296.78	1.23	295.68	1.33	303.42	1.32	296.7	1.34	-89.33	-91.56	-89.63	34.556	0.053	1
PX112W	4/26/2007	70000	39198.29167	33.023548	138.219801	19.78	43	0.39	15.8	17.2	7.5	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	19.2	19.12	0.03	304.49	1.37	296.74	1.4	295.72	1.38	303.41	1.35	296.74	1.39	-89.08	-91.33	-89.38	34.549	0.019	1
PX112W	4/26/2007	71000	39198.29861	33.020528	138.162233	19.7	41	0.36	13.4	17.8	4.3	1013	-999	-999	9	-999	-999	9	-999	-999	9	19.18	19.11	0.03	307.02	0.46	299.31	0.46	298.47	0.39	306.13	0.38	299.5	0.39	-86.12	-88.37	-86.4	34.547	0.016	1
PX112W	4/26/2007	72000	39198.30556	33.020924	138.103606	19.65	42	0.31	14.7	17.7	5.6	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	19.24	19.18	0.03	306.07	0.2	298.35	0.26	297.65	0.27	305.33	0.22	298.67	0.28	-86.73	-88.92	-87.02	34.551	0.016	1
PX112W	4/26/2007	73000	39198.3125	33.023946	138.045148	19.54	44	0.28	16.7	17.8	7.6	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	19.22	19.14	0.07	304.37	0.64	296.67	0.59	295.66	0.85	303.3	0.91	296.67	0.86	-88.51	-90.71	-88.81	34.569	0.017	0
PX112W	4/26/2007	74000	39198.31944	33.029733	137.987385	19.5	44	0.25	16.1	17.6	7	1013	393.77	0.06	0	383.96	0.08	0	385.27	0.09	0	19.19	19.09	0.13	308.09	1.62	300.35	1.62	299.13	1.08	306.8	1.1	300.16	1.09	-84.83	-86.97	-85.11	34.586	0.015	0
PX112W	4/26/2007	75000	39198.32639	33.035181	137.929625	19.42	44	0.22	15.4	17.5	6.4	1013	393.71	0.05	0	384.17	0.09	0	385.5	0.09	0	18.65	18.53	0.13	308.04	1.46	300.53	1.39	299.09	1.27	306.53	1.33	300.13	1.27	-85.08	-87.18	-85.37	34.549	0.014	0
PX112W	4/26/2007	80000	39198.33333	33.039687	137.873045	19.4	43	0.18	16	17	7.3	1013	393.74	0.03	0	384.23	0.09	0	385.56	0.09	0	18.53	18.41	0.15	310.34	1.29	302.8	1.28	301.34	0.89	308.8	0.9	302.39	0.89	-82.89	-84.94	-83.17	34.582	0.011	0
PX112W	4/26/2007	81000	39198.34028	33.044458	137.817392	19.37	44	0.15	16.8	16.8	8.1	1013.1	393.7	0.08	0	384.29	0.16	0	385.62	0.16	0	18.35	18.33	0.2	307.72	3.34	300.36	3.22	300.2	3.33	307.55	3.47	301.24	3.34	-84.09	-86.15	-84.38	34.583	0.044	0
PX112W	4/26/2007	82000	39198.34722	33.049987	137.762441	19.32	44	0.12	17.3	16.7	8.7	1013.2	393.56	0.07	0	384.1	0.08	0	385.43	0.08	0	18.62	18.53	0.13	308.28	5.5	300.83	5.35	299.67	5.38	307.05	5.54	300.71	5.4	-84.43	-86.51	-84.72	34.649	0.016	0
PX112W	4/26/2007	83000	39198.35417	33.056756	137.707744	19.26	46	0.1	17.3	16.8	8.7	1013.2	393.82	0.12	0	384.34	0.13	0	385.67	0.13	0	18.58	18.52	0.05	307.06	4.36	299.65	4.25	298.95	4.26	306.32	4.37	299.99	4.28	-85.39	-87.5	-85.68	34.621	0.016	0
PX112W	4/26/2007	84000	39198.36111	33.0639	137.652393	19.07	49	0.08	16.8	17.1	8	1013.6	393.11	0.54	1	383.95	0.34	1	385.29	0.33	1	18.37	18.22	0.27	313.22	5.21	305.85	5.01	303.94	4.85	311.2	5.06	305	4.87	-79.88	-81.78	-80.15	34.61	0.025	0
PX112W	4/26/2007	85000	39198.36806	33.070991	137.59601	19	48	0.06	16.5	17.4	7.6	1013.8	392.14	0.07	0	383.29	0.07	0	384.63	0.07	0	17.84	17.74	0.04	296.96	1.05	290.22	1.03	289.01	1.18	295.68	1.21	290.02	1.18	-94.28	-96.46	-94.61	34.629	0.017	0
PX112W	4/26/2007	90000	39198.375	33.077743	137.538939	19.05	47	0.03	16.7	17.5	7.7	1013.8	392.3	0.09	0	383.53	0.12	0	384.88	0.12	0	17.68	17.57	0.05	297.11	0.58	290.43	0.57	289.21	0.6	295.82	0.6	290.22	0.6	-94.32	-96.48	-94.66	34.604	0.022	0
PX112W	4/26/2007	91000	39198.38194	33.082504	137.481109	19.06	49	0.01	14.4	17.6	5.4	1013.8	392.15	0.13	0	383.43	0.14	0	384.78	0.14	0	17.58	17.52	0.04	297.07	0.92	290.45	0.9	289.72	0.74	296.3	0.75	290.73	0.75	-93.71	-95.85	-94.05	34.604	0.014	0
PX112W	4/26/2007	92000	39198.38889	33.08593	137.42331	19.1	50	0.01	14	17.5	5.3	1013.9	392.55	0.12	0	383.86	0.14	0	385.21	0.14	0	17.59	17.5	0.03	297.27	0.78	290.66	0.76	289.66	0.81	296.22	0.83	290.68	0.82	-94.2	-96.33	-94.53	34.602	0.017	0
PX112W	4/26/2007	93000	39198.39583	33.087834	137.365936	19.12	51	0	15.3	17.3	6.7	1014.3	392.76	0.06	0	384.11	0.07	0	385.46	0.07	0	17.76	17.73	0.13	297.6	1.5	291.03	1.43	290.73	1.47	297.28	1.54	291.75	1.47	-93.38	-95.48	-93.71	34.614	0.02	0
PX112W	4/26/2007	94000	39198.40278	33.088213	137.309303	19.22	52	0	16.1	17	7.8	1014.2	392.83	0.05	0	384	0.07	0	385.34	0.07	0	18.07	18.06	0.15	299.76	0.56	293.01	0.54	292.89	0.82	299.63	0.86	293.91	0.82	-91.11	-93.2	-91.43	34.617	0.017	0
PX112W	4/26/2007	95000	39198.40972	33.087666	137.253779	19.14	52	0	15.5	16.8	11	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	18.59	18.57	0.1	305.66	2.87	298.62	2.77	298.38	2.69	305.4	2.79	299.41	2.7	-999	-999	-999	34.623	0.018	0
PX112W	4/26/2007	100000	39198.41667	33.087985	137.197678	18.47	51	0	13.7	17	11.5	1014.8	396.59	0.43	1	387.6	0.43	1	388.94	0.43	1	18.67	18.63	0.24	302.83	1.79	295.95	1.69	295.43	2.97	302.29	3.12	296.46	2.98	-91.19	-93.54	-91.49	34.601	0.038	0
PX112W	4/26/2007	101000	39198.42361	33.092297	137.142336	18.19	53	0	13.6	16.8	12.2	1014.9	397.33	0.22	0	387.93	0.19	0	389.26	0.19	0	19.49	19.48	0.15	318.96	6.11	311.41	5.92	311.27	4.28	318.81	4.37	312.34	4.29	-76.66	-78.52	-76.92	34.615	0.031	0
PX112W	4/26/2007	102000	39198.43056	33.098428	137.086861	17.99	52	0	12.4	17	10.8	1015.4	396.99	0.31	1	388.03	0.19	0	389.37	0.19	0	19.15	19	0.22	318.81	1.62	311.56	1.51	309.73	1.81	316.88	1.93	310.8	1.81	-78.3	-80.04	-78.57	34.623	0.021	0
PX112W	4/26/2007	103000	39198.4375	33.104926	137.031973	17.89	53	0	11	16.4	9.4	1015.6	396.52	0.22	0	387.67	0.29	0	389.01	0.3	1	18.95	18.98	0.36	316.94	1.02	309.87	0.94	310.22	1.67	317.3	1.82	311.29	1.68	-77.45	-79.22	-77.63	34.591	0.022	0
PX112W	4/26/2007	104000	39198.44444	33.110396	136.97994	17.88	55	0	10.4	15.6	8.9	1015.9	396.45	0.1	0	387.16	0.17	0	388.48	0.18	0	20	20.06	0.29	320.11	0.38	312.63	0.4	313.43	0.62	320.95	0.68	314.5	0.62	-73.73	-75.5	-73.98	34.606	0.019	0
PX112W	4/26/2007	105000	39198.45139	33.115743	136.929306	17.9	55	0	10.9	15.4	9.7	1016.2	396.35	0.08	0	386.83	0.1	0	388.14	0.1	0	20.67	20.7	0.08	320.99	0.47	313.29	0.48	313.69	0.77	321.4	0.78	314.75	0.77	-73.14	-74.95	-73.39	34.63	0.018	0
PX112W	4/26/2007	110000	39198.45833	33.119786	136.878346	17.9	54	0	10.7	15.5	10	1016.4	396.09	0.09	0	386.5	0.12	0	387.81	0.12	0	20.97	21	0.16	321.21	0.56	313.45	0.5	313.83	0.83	321.61	0.89	314.89	0.83	-72.67	-74.48	-72.92	34.629	0.023	0
PX112W	4/26/2007	111000	39198.46528	33.123029	136.827299	17.96	54	0	10.4	15.5	9.5	1016.8	396.06	0.08	0	386.49	0.07	0	387.79	0.07	0	21.2	21.19	0.02	321.79	0.24	314	0.22	313.84	0.25	321.61	0.28	314.9	0.26	-72.65	-74.45	-72.89	34.634	0.02	0
PX112W	4/26/2007	112000	39198.47222	33.126317	136.77634	18.06	53	0	11.2	15.5	10	1016.9	396.04	0.05	0	386.55	0.05	0	387.85	0.05	0	21.19	21.17	0.03	321.33	0.27	313.61	0.26	313.35	0.17	321.05	0.18	314.41	0.17	-73.2	-74.99	-73.44	34.632	0.021	0
PX112W	4/26/2007	113000	39198.47917	33.129775	136.724962	18.06	53	0	10.9	15.7	9.7	1017.1	396.11	0.09	0	386.65	0.1	0	387.96	0.1	0	21.22	21.19	0.03	321.87	0.25	314.17	0.25	313.82	0.24	321.49	0.25	314.87	0.24	-72.83	-74.62	-73.09	34.625	0.021	0
PX112W	4/26/2007	114000	39198.48611	33.133356	136.673014	18.1	54	0	11.8	15.8	11	1017.1	395.99	0.12	0	386.65	0.09	0	387.95	0.09	0	21.07	21.03	0.06	320.17	1.02	312.6	0.96	312.11	0.75	319.65	0.8	313.17	0.75	-74.54	-76.34	-74.78	34.622	0.025	0
PX112W	4/26/2007	115000	39198.49306	33.137374	136.621423	18.1	55	0	11	15.6	10.3	1017.3	395.77	0.04	0	386.5	0.04	0	387.8	0.04	0	21.09	21.08	0.01	318.88	0.25	311.4	0.26	311.25	0.27	318.72	0.27	312.3	0.27	-75.25	-77.05	-75.5	34.605	0.018	0
PX112W	4/26/2007	120000	39198.5	33.142266	136.570147	18.12	56	0	10.5	15.5	10.2	1017.5	395.73	0.08	0	386.47	0.1	0	387.77	0.1	0	21.17	21.18	0.08	319.34	0.29	311.87	0.28	311.97	0.54	319.45	0.57	313.02	0.55	-74.5	-76.28	-74.75	34.608	0.018	0
PX112W	4/26/2007	121000	39198.50694	33.148656	136.519751	18.12	55	0	9.6	15.4	9.4	1017.8	395.89	0.1	0	386.58	0.1	0	387.87	0.1	0	21.44	21.44	0.05	321.17	0.35	313.61	0.34	313.66	0.41	321.22	0.43	314.72	0.41	-72.92	-74.67	-73.15	34.628	0.018	0
PX112W	4/26/2007	122000	39198.51389	33.155515	136.469208	18.1	55	0	8	15.5	9.3	1017.9	396.03	0.14	0	386.65	0.12	0	387.94	0.12	0	21.62	21.63	0.05	321.93	0.4	314.3	0.37	314.37	0.41	321.99	0.43	315.42	0.41	-72.28	-74.04	-72.52	34.636	0.014	0
PX112W	4/26/2007	123000	39198.52083	33.162613	136.418278	18.19	56	0	7.9	15.7	8.4	1018.1	396.17	0.06	0	386.81	0.09	0	388.1	0.09	0	21.72	21.7	0.01	322.76	0.41	315.13	0.41	314.93	0.39	322.55	0.39	315.98	0.39	-71.88	-73.62	-72.12	34.642	0.02	0
PX112W	4/26/2007	124000	39198.52778	33.170169	136.367178	18.26	56	0	8	15.7	8.4	1018.1	396.21	0.08	0	386.9	0.11	0	388.19	0.11	0	21.67	21.63	0.05	323.82	0.2	316.19	0.2	315.75	0.29	323.35	0.32	316.8	0.29	-71.15	-72.86	-71.39	34.633	0.015	0
PX112W	4/26/2007	125000	39198.53472	33.177714	136.316377	18.43	54	0	12.1	15.5	7.4	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	21.42	21.36	0.1	322.46	0.65	314.92	0.62	314.07	0.7	321.57	0.74	315.13	0.7	-999	-999	-999	34.621	0.018	0
PX112W	4/26/2007	130000	39198.54167	33.184293	136.266784	19.3	42	0	16	14.9	9.5	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	21.28	21.28	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.601	0.022	0
PX112W	4/26/2007	131000	39198.54861	33.188806	136.218207	19.69	36	0	16.1	14.8	10.2	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	21.52	21.53	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.024	0
PX112W	4/26/2007	132000	39198.55556	33.189022	136.168918	19.78	36	0	15.3	15	9.6	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	21.79	21.81	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.622	0.018	0
PX112W	4/26/2007	133000	39198.5625	33.192053	136.118825	19.7	35	0	14.1	15.3	8.1	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	21.91	21.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.019	0
PX112W	4/26/2007	134000	39198.56944	33.196206	136.067793	19.69	34	0	13.6	15.5	7.2	1018	394.5	0.03	0	385.03	0.04	0	386.32	0.04	0	21.92	21.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.633	0.02	0
PX112W	4/26/2007	135000	39198.57639	33.200611	136.016528	19.6	33	0	12.5	15.7	6	1018.1	394.54	0.04	0	385.06	0.05	0	386.34	0.05	0	21.97	21.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.649	0.016	0
PX112W	4/26/2007	140000	39198.58333	33.206218	135.964831	19.6	33	0	12	15.9	5.3	1018.1	394.58	0.06	0	385.11	0.06	0	386.39	0.06	0	21.98	21.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.016	0
PX112W	4/26/2007	141000	39198.59028	33.216309	135.913318	19.51	32	0	12	16.1	5.2	1018	394.7	0.1	0	385.21	0.1	0	386.5	0.1	0	21.97	21.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.655	0.022	0
PX112W	4/26/2007	142000	39198.59722	33.227667	135.861417	19.48	33	0	11.9	16.3	5.1	1018	394.95	0.16	0	385.49	0.16	0	386.77	0.16	0	21.92	21.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.644	0.021	0
PX112W	4/26/2007	143000	39198.60417	33.239113	135.808964	19.4	33	0	12.7	16.4	6.3	1017.9	394.68	0.1	0	385.21	0.11	0	386.49	0.11	0	21.86	21.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.015	0
PX112W	4/26/2007	144000	39198.61111	33.250482	135.755885	19.29	34	0	12.6	16.6	6.7	1017.7	394.95	0.23	0	385.53	0.24	0	386.82	0.24	0	21.66	21.61	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.601	0.019	0
PX112W	4/26/2007	145000	39198.61806	33.262295	135.702878	19.14	34	0	12.3	16.5	6.3	1017.8	395.28	0.3	1	386.01	0.31	1	387.31	0.31	1	21.4	21.36	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.02	0
PX112W	4/26/2007	150000	39198.625	33.2852	135.655975	18.97	34	0	13.1	16.7	6.4	1017.8	395.63	0.17	0	386.45	0.18	0	387.75	0.18	0	21.23	21.2	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.017	0
PX112W	4/26/2007	151000	39198.63194	33.316738	135.614809	18.82	32	0	13.6	16.9	6.5	1017.6	395.86	0.41	1	386.58	0.47	1	387.88	0.47	1	21.27	21.24	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.027	0
PX112W	4/26/2007	152000	39198.63889	33.346096	135.571629	18.58	33	0	14	16.7	6.9	1017.7	396.15	0.34	1	387.29	0.29	0	388.6	0.29	0	20.68	20.57	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.021	0
PX112W	4/26/2007	153000	39198.64583	33.374647	135.527544	18.37	32	0	13.4	16.9	5.7	1017.8	396.19	0.38	1	387.58	0.39	1	388.91	0.39	1	20.24	20.15	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.019	0
PX112W	4/26/2007	154000	39198.65278	33.40765	135.487186	18.02	35	0	12.7	17.1	4.5	1017.8	397.43	0.49	1	388.76	0.47	1	390.09	0.47	1	20.29	20.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.025	0
PX112W	4/26/2007	155000	39198.65972	33.441388	135.446469	17.51	39	0	12.9	17.4	4.7	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	20.37	20.32	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.02	0
PX112W	4/26/2007	160000	39198.66667	33.476022	135.405252	17.19	40	0	15.2	17.7	7.4	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	20.4	20.34	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.591	0.017	0
PX112W	4/26/2007	161000	39198.67361	33.510816	135.363014	17.12	34	0	15.9	18	8.4	1017.7	397.25	0.57	1	388.74	0.63	1	390.07	0.63	1	20.01	19.88	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.575	0.024	0
PX112W	4/26/2007	162000	39198.68056	33.545451	135.319027	16.99	34	0	16.3	18.4	9	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	19.86	19.83	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.02	0
PX112W	4/26/2007	163000	39198.6875	33.581175	135.274811	16.78	33	0	16.9	18.5	9.4	1017.5	395.17	0.21	0	386.46	0.18	0	387.78	0.18	0	20.23	20.2	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.599	0.021	0
PX112W	4/26/2007	164000	39198.69444	33.61742	135.231686	16.4	35	0	16.9	18.4	9.7	1017.5	395.48	0.22	0	386.67	0.27	0	387.99	0.27	0	20.39	20.36	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.022	0
PX112W	4/26/2007	165000	39198.70139	33.653102	135.188554	16.08	36	0	17.1	18.1	10	1017.6	395.57	0.34	1	386.69	0.38	1	388	0.38	1	20.54	20.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.018	0
PX112W	4/26/2007	170000	39198.70833	33.690872	135.149438	15.71	38	0	16.7	17.9	9.6	1017.7	396.67	0.47	1	388.04	0.54	1	389.37	0.54	1	20.27	20.13	0.24	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.624	0.028	0
PX112W	4/26/2007	171000	39198.71528	33.72503	135.104594	15.33	41	0	18.2	18.1	11.2	1017.6	396.83	0.2	0	388.39	0.23	0	389.72	0.23	0	19.76	19.67	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.607	0.015	0