Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX112E	3/27/2007	112000	39168.47222	34.540489	137.028631	10.89	88	0	9.2	11.8	3.9	1011.4	392.13	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112E	3/27/2007	113000	39168.47917	34.528015	137.059371	10.89	88	0	8.4	9.5	4.2	1011.5	393.18	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112E	3/27/2007	114000	39168.48611	34.513423	137.09216	10.9	89	0	9.3	12.3	4.2	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112E	3/27/2007	115000	39168.49306	34.494525	137.130299	10.9	89	0	9.8	14	4.5	1011.4	391.43	0.75	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112E	3/27/2007	120000	39168.5	34.473506	137.17362	11.01	89	0	10.5	15.8	4.9	1011.3	390.81	0.23	0	382.59	0.53	1	383.99	0.54	1	13.85	14.03	0.66	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.97	0.226	0
PX112E	3/27/2007	121000	39168.50694	34.451793	137.22262	11.28	90	0	11.5	17.1	5.4	1011	389.53	0.26	0	380.86	0.24	0	382.24	0.24	0	14.98	14.95	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.472	0.032	0
PX112E	3/27/2007	122000	39168.51389	34.428796	137.274805	11.56	88	0	12	17.8	5.5	1010.8	389.52	0.12	0	380.37	0.22	0	381.73	0.22	0	15.87	16.01	0.31	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.111	0
PX112E	3/27/2007	123000	39168.52083	34.404988	137.328147	11.65	86	0	12.1	18.2	5.2	1010.9	389.44	0.14	0	380.15	0.12	0	381.5	0.12	0	16.43	16.4	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.692	0.02	0
PX112E	3/27/2007	124000	39168.52778	34.381406	137.382995	11.83	85	0	12.4	18.5	5.4	1010.7	389.82	0.26	0	380.45	0.27	0	381.8	0.27	0	16.37	16.43	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.679	0.052	0
PX112E	3/27/2007	125000	39168.53472	34.360678	137.440076	12.03	84	0	12.6	18.5	5.7	1010.5	389.94	0.15	0	380.06	0.14	0	381.39	0.14	0	17.33	17.35	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.025	0
PX112E	3/27/2007	130000	39168.54167	34.341051	137.496963	12.25	83	0	12.3	18.3	5.2	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	17.72	17.81	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.034	0
PX112E	3/27/2007	131000	39168.54861	34.322393	137.553597	12.4	83	0	12.9	18.1	6.3	1010	-999	-999	9	-999	-999	9	-999	-999	9	18.54	18.55	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.012	0
PX112E	3/27/2007	132000	39168.55556	34.302983	137.609404	12.4	83	0	12.9	18	5.7	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	18.48	18.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.016	0
PX112E	3/27/2007	133000	39168.5625	34.283004	137.664776	12.4	83	0	12.7	18	5.5	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	18.4	18.36	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.713	0.021	0
PX112E	3/27/2007	134000	39168.56944	34.262697	137.719802	12.46	83	0	13.3	17.9	5.3	1009.7	389.52	0.09	0	378.87	0.1	0	380.18	0.1	0	18.41	18.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.01	0
PX112E	3/27/2007	135000	39168.57639	34.242736	137.774282	12.59	84	0	13.3	17.7	4.7	1009.5	389.39	0.08	0	378.69	0.11	0	380.01	0.11	0	18.41	18.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.713	0.013	0
PX112E	3/27/2007	140000	39168.58333	34.2225	137.828501	12.6	83	0	12.7	17.8	3.8	1009.4	389.31	0.1	0	378.52	0.1	0	379.83	0.1	0	18.48	18.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.743	0.012	0
PX112E	3/27/2007	141000	39168.59028	34.203342	137.88392	12.62	83	0	12.4	17.9	3.2	1009.3	389.29	0.1	0	378.46	0.14	0	379.76	0.14	0	18.47	18.45	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.011	0
PX112E	3/27/2007	142000	39168.59722	34.193303	137.943413	12.6	84	0	11.6	18.2	2.2	1009.1	389.07	0.11	0	378.13	0.12	0	379.43	0.12	0	18.58	18.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.747	0.004	0
PX112E	3/27/2007	143000	39168.60417	34.184932	138.003868	12.52	84	0	11.4	18.2	2	1008.8	388.97	0.15	0	377.9	0.17	0	379.21	0.18	0	18.6	18.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.746	0.005	0
PX112E	3/27/2007	144000	39168.61111	34.166888	138.060599	12.5	84	0	12.1	18.4	2.7	1008.4	388.86	0.19	0	377.59	0.22	0	378.89	0.22	0	18.71	18.7	0.06	330.2	0.29	320.63	0.26	320.52	0.4	330.08	0.41	321.62	0.4	-57.07	-58.78	-57.27	34.741	0.012	0
PX112E	3/27/2007	145000	39168.61806	34.14333	138.115772	12.51	85	0	11.8	18.6	2.2	1008.3	388.48	0.26	0	377.11	0.27	0	378.41	0.27	0	18.87	18.84	0.03	330.82	0.75	321.12	0.7	320.75	0.5	330.42	0.53	321.85	0.51	-56.36	-58.06	-56.56	34.751	0.015	0
PX112E	3/27/2007	150000	39168.625	34.118974	138.170422	12.69	85	0	12.2	18.5	2.7	1008.1	388.38	0.15	0	376.94	0.16	0	378.24	0.16	0	18.88	18.85	0.03	331.92	0.82	322.13	0.74	321.72	0.81	331.48	0.9	322.82	0.82	-55.22	-56.9	-55.42	34.744	0.011	0
PX112E	3/27/2007	151000	39168.63194	34.093221	138.224052	12.8	83	0	12.3	18.5	3	1007.8	388.55	0.1	0	376.97	0.09	0	378.26	0.09	0	18.94	18.89	0.01	335.11	0.65	325.1	0.62	324.5	0.61	334.46	0.63	325.61	0.61	-52.47	-54.09	-52.65	34.759	0.005	0
PX112E	3/27/2007	152000	39168.63889	34.066981	138.277434	12.88	82	0	12.5	18.6	3.4	1007.4	388.28	0.14	0	376.54	0.17	0	377.83	0.17	0	18.94	18.89	0.01	336.71	0.46	326.51	0.43	325.89	0.48	336.05	0.51	327.01	0.48	-50.65	-52.23	-50.82	34.766	0.004	0
PX112E	3/27/2007	153000	39168.64583	34.040152	138.330623	12.94	81	0	11.4	18.6	1.9	1007.4	388.27	0.16	0	376.53	0.13	0	377.82	0.14	0	18.94	18.88	0.01	338.03	0.4	327.78	0.37	327.06	0.34	337.26	0.38	328.18	0.34	-49.47	-51.01	-49.64	34.773	0.001	0
PX112E	3/27/2007	154000	39168.65278	34.012957	138.383351	12.93	79	0	11	18.5	1.7	1007.4	388.06	0.15	0	376.37	0.14	0	377.67	0.14	0	18.88	18.83	0.02	338.02	0.61	327.82	0.6	327.15	0.64	337.31	0.64	328.27	0.64	-49.22	-50.75	-49.4	34.773	0.001	0
PX112E	3/27/2007	155000	39168.65972	33.985601	138.43557	12.9	77	0	10.6	18.5	1.2	1007.2	388.05	0.12	0	376.29	0.12	0	377.59	0.12	0	18.82	18.78	0.04	336.94	1.13	326.71	1.07	326.27	1.05	336.47	1.1	327.4	1.05	-50.02	-51.58	-50.19	34.764	0.007	0
PX112E	3/27/2007	160000	39168.66667	33.958882	138.487854	12.9	77	0	10.7	18.2	1.3	1007.3	388.1	0.15	0	376.36	0.16	0	377.66	0.16	0	18.84	18.79	0.02	340.05	0.44	329.75	0.44	329.12	0.46	339.38	0.46	330.25	0.46	-47.24	-48.72	-47.41	34.762	0.002	0
PX112E	3/27/2007	161000	39168.67361	33.935237	138.541299	12.9	75	0	11	18	2.2	1007	388.2	0.13	0	376.36	0.18	0	377.66	0.18	0	18.82	18.78	0.01	338.19	0.54	327.86	0.57	327.3	0.64	337.59	0.61	328.42	0.65	-49.06	-50.61	-49.24	34.763	0.003	0
PX112E	3/27/2007	162000	39168.68056	33.912222	138.594476	12.98	73	0	10.8	17.9	3	1006.6	388.13	0.08	0	376.19	0.08	0	377.49	0.08	0	18.77	18.72	0.02	337.55	0.63	327.14	0.61	326.47	0.6	336.83	0.62	327.59	0.61	-49.72	-51.3	-49.9	34.766	0.001	0
PX112E	3/27/2007	163000	39168.6875	33.888804	138.647315	13	71	0	10.5	17.9	2.9	1006.5	388.18	0.07	0	376.23	0.08	0	377.53	0.07	0	18.74	18.68	0.04	339.07	0.75	328.6	0.72	327.74	0.63	338.15	0.65	328.87	0.63	-48.49	-50.03	-48.66	34.763	0.003	0
PX112E	3/27/2007	164000	39168.69444	33.866085	138.699887	13	72	0	9.9	17.6	3.3	1006.7	388.1	0.11	0	376.28	0.11	0	377.58	0.11	0	18.57	18.5	0.03	336.88	0.79	326.6	0.8	325.74	0.88	335.97	0.88	326.86	0.88	-50.54	-52.13	-50.72	34.773	0.006	0
PX112E	3/27/2007	165000	39168.70139	33.845172	138.752686	13.05	72	0	9.9	17.5	2.2	1006.8	388.2	0.08	0	376.44	0.08	0	377.74	0.08	0	18.51	18.46	0.02	337.5	0.82	327.26	0.79	326.51	0.87	336.7	0.91	327.63	0.88	-49.93	-51.5	-50.11	34.774	0.006	0
PX112E	3/27/2007	170000	39168.70833	33.82407	138.805142	13.1	72	0	9.8	17.4	2.3	1006.8	388.22	0.07	0	376.44	0.08	0	377.74	0.08	0	18.54	18.49	0.01	333.6	0.65	323.46	0.64	322.8	0.7	332.89	0.71	323.91	0.7	-53.64	-55.33	-53.83	34.775	0.003	0
PX112E	3/27/2007	171000	39168.71528	33.802419	138.857221	13.12	73	0	9.6	17.4	2.4	1006.8	388.21	0.1	0	376.45	0.1	0	377.75	0.1	0	18.51	18.45	0.02	333.96	0.12	323.81	0.13	323.02	0.18	333.12	0.18	324.13	0.18	-53.43	-55.09	-53.62	34.769	0.004	0
PX112E	3/27/2007	172000	39168.72222	33.780636	138.908839	13.2	73	0	9.3	17.3	2.5	1006.7	388.22	0.06	0	376.33	0.15	0	377.63	0.16	0	18.67	18.69	0.22	335.36	1.14	325.1	1.02	325.32	1.5	335.59	1.64	326.44	1.5	-51.01	-52.63	-51.19	34.76	0.016	0
PX112E	3/27/2007	173000	39168.72917	33.760233	138.960649	13.21	73	0	9.5	17.1	4.3	1006.5	388	0.13	0	375.99	0.11	0	377.27	0.11	0	18.9	18.82	0.21	331.82	2.43	321.51	2.38	320.38	3.47	330.61	3.59	321.48	3.48	-55.61	-57.39	-55.79	34.781	0.015	0
PX112E	3/27/2007	174000	39168.73611	33.749953	139.014309	13.3	74	0	11.1	16.7	4.9	1006.4	388.03	0.1	0	376.08	0.12	0	377.37	0.12	0	18.64	18.59	0.02	334.3	0.55	323.98	0.55	323.43	0.62	333.71	0.63	324.54	0.62	-52.65	-54.32	-52.83	34.761	0.013	0
PX112E	3/27/2007	175000	39168.74306	33.750464	139.071222	13.3	74	0	11.6	17.2	5.9	1006.1	387.91	0.03	0	375.86	0.04	0	377.16	0.04	0	18.62	18.57	0.01	333.8	1.1	323.41	1.07	322.76	1.14	333.1	1.18	323.87	1.15	-53.1	-54.81	-53.29	34.764	0.006	0
PX112E	3/27/2007	180000	39168.75	33.750422	139.128542	13.35	74	0	11.4	17.2	5.7	1006.1	387.92	0.05	0	375.86	0.05	0	377.15	0.05	0	18.58	18.54	0.04	334.8	0.36	324.37	0.33	323.81	0.66	334.2	0.7	324.92	0.66	-52.05	-53.72	-52.23	34.762	0.004	0
PX112E	3/27/2007	181000	39168.75694	33.749899	139.185723	13.37	75	0	11	17.2	5.9	1005.9	388.03	0.17	0	375.84	0.16	0	377.13	0.16	0	18.7	18.69	0.12	333.35	1.91	322.88	1.9	322.73	1.74	333.2	1.74	323.84	1.75	-53.11	-54.83	-53.29	34.755	0.011	0
PX112E	3/27/2007	182000	39168.76389	33.749648	139.242543	13.49	74	0	11	16.9	6.4	1005.9	387.94	0.1	0	375.61	0.1	0	376.9	0.1	0	18.98	18.93	0.09	333.63	3.9	323.01	3.74	322.34	3.18	332.92	3.32	323.45	3.19	-53.27	-55.02	-53.45	34.773	0.012	0
PX112E	3/27/2007	183000	39168.77083	33.749781	139.298924	13.54	75	0	10.4	17	6.1	1005.9	387.9	0.03	0	375.71	0.09	0	377	0.09	0	18.75	18.65	0.14	332.64	1.9	322.15	1.83	320.84	2.34	331.25	2.44	321.94	2.34	-54.87	-56.65	-55.06	34.752	0.021	0
PX112E	3/27/2007	184000	39168.77778	33.751421	139.356015	13.66	74	0	10.7	17.1	7.3	1005.8	387.97	0.04	0	375.87	0.19	0	377.17	0.2	0	18.36	18.37	0.43	339.03	2.98	328.47	3.01	328.71	4.79	339.29	4.96	329.85	4.81	-47.16	-48.68	-47.32	34.709	0.057	0
PX112E	3/27/2007	185000	39168.78472	33.754815	139.411955	13.8	74	0	10.2	16.5	7.3	1005.7	388.08	0.03	0	375.52	0.1	0	376.8	0.1	0	19.24	19.25	0.24	328.63	8.27	318.01	8.08	318.24	8.15	328.88	8.35	319.33	8.18	-57.28	-59.2	-57.47	34.739	0.038	0
PX112E	3/27/2007	190000	39168.79167	33.754299	139.466844	13.81	74	0	9.8	16.5	6.6	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	19.54	19.51	0.04	320.29	0.61	309.81	0.59	309.37	0.77	319.82	0.81	310.42	0.78	-66.16	-68.27	-66.39	34.752	0.019	0
PX112E	3/27/2007	191000	39168.79861	33.752448	139.522094	13.83	74	0	9.2	16.7	6.1	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	19.59	19.55	0.03	321.35	0.56	310.83	0.54	310.33	0.62	320.81	0.65	311.38	0.62	-65.21	-67.29	-65.43	34.745	0.016	0
PX112E	3/27/2007	192000	39168.80556	33.749413	139.578218	13.8	75	0	9.2	17.1	6.5	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	19.6	19.54	0.03	321.54	0.23	311.02	0.22	310.32	0.39	320.79	0.42	311.38	0.39	-65.22	-67.31	-65.44	34.749	0.009	0
PX112E	3/27/2007	193000	39168.8125	33.745498	139.635161	13.78	75	0	9.2	17.2	4.7	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	19.56	19.5	0.08	320.61	0.76	310.18	0.7	309.37	0.99	319.75	1.06	310.42	0.99	-66.18	-68.36	-66.4	34.723	0.038	0
PX112E	3/27/2007	194000	39168.81944	33.743535	139.692693	13.67	77	0	9	17.3	4.1	1006	388.12	0.08	0	375.56	0.08	0	376.83	0.08	0	19.52	19.47	0.04	319.79	0.84	309.42	0.81	308.84	0.66	319.17	0.69	309.89	0.67	-66.72	-68.95	-66.94	34.706	0.025	0
PX112E	3/27/2007	195000	39168.82639	33.742442	139.750608	13.6	79	0	9	17.5	3.9	1006	388.13	0.1	0	375.58	0.1	0	376.86	0.1	0	19.54	19.5	0.03	320.63	0.56	310.24	0.54	309.69	0.55	320.04	0.57	310.75	0.55	-65.89	-68.09	-66.11	34.75	0.016	0
PX112E	3/27/2007	200000	39168.83333	33.741876	139.80839	13.67	79	0	8.8	17.2	5.9	1006	388.05	0.09	0	375.52	0.08	0	376.79	0.08	0	19.51	19.43	0.07	320.54	0.95	310.16	0.91	309.23	1.04	319.54	1.09	310.28	1.04	-66.29	-68.51	-66.51	34.723	0.04	0
PX112E	3/27/2007	201000	39168.84028	33.74335	139.865705	13.87	78	0	9.3	17.3	6.7	1006	387.99	0.04	0	375.42	0.06	0	376.7	0.06	0	19.53	19.52	0.07	321.48	1.98	311.06	1.91	310.89	2.05	321.3	2.13	311.95	2.05	-64.53	-66.69	-64.75	34.721	0.048	0
PX112E	3/27/2007	202000	39168.84722	33.745112	139.92357	13.9	76	0	9	17.4	6.6	1006	388.03	0.03	0	375.37	0.05	0	376.65	0.05	0	19.7	19.66	0.02	329.43	1.75	318.68	1.68	318.21	1.51	328.94	1.57	319.29	1.51	-57.16	-59.09	-57.36	34.727	0.006	0
PX112E	3/27/2007	203000	39168.85417	33.746275	139.981454	13.99	75	0.01	8.6	17.3	6.9	1006	388.08	0.04	0	375.4	0.05	0	376.67	0.05	0	19.72	19.68	0.02	330.34	1.27	319.53	1.22	318.96	1.18	329.73	1.22	320.04	1.18	-56.44	-58.35	-56.63	34.749	0.01	0
PX112E	3/27/2007	204000	39168.86111	33.756892	140.037112	14.08	73	0.01	9.3	17.4	7.1	1005.8	388.14	0.08	0	375.41	0.09	0	376.69	0.09	0	19.73	19.69	0.05	327.91	0.65	317.14	0.63	316.64	0.57	327.37	0.6	317.71	0.58	-58.77	-60.77	-58.98	34.76	0.016	0
PX112E	3/27/2007	205000	39168.86806	33.773155	140.091681	14.27	74	0.02	9.5	17.3	7	1006	388.11	0.1	0	375.35	0.09	0	376.62	0.09	0	19.91	19.85	0.12	332.56	3.97	321.59	3.83	320.69	2.91	331.59	2.99	321.77	2.92	-54.66	-56.52	-54.85	34.753	0.012	0
PX112E	3/27/2007	210000	39168.875	33.789866	140.145147	14.38	74	0.04	9.5	17.1	8.9	1006	388.15	0.1	0	375.47	0.05	0	376.74	0.05	0	19.73	19.72	0.12	338.06	1.29	327	1.28	326.74	1.16	337.78	1.16	327.85	1.17	-48.73	-50.37	-48.89	34.697	0.021	0
PX112E	3/27/2007	211000	39168.88194	33.808294	140.198661	14.55	70	0.07	10.1	17.7	9.2	1006	388.18	0.04	0	375.4	0.05	0	376.67	0.05	0	19.98	19.93	0.02	335.61	0.19	324.54	0.19	323.95	0.25	334.98	0.26	325.05	0.25	-51.45	-53.2	-51.62	34.718	0.006	0
PX112E	3/27/2007	212000	39168.88889	33.82702	140.253554	14.68	68	0.09	9.9	17.8	9.3	1006.1	388.21	0.07	0	375.42	0.08	0	376.69	0.09	0	20.06	20.04	0.08	335.93	0.86	324.84	0.85	324.47	1.04	335.53	1.07	325.57	1.05	-50.95	-52.68	-51.12	34.733	0.007	0
PX112E	3/27/2007	213000	39168.89583	33.844704	140.30854	14.82	66	0.1	9.8	17.5	9	1006.2	388.19	0.06	0	375.3	0.06	0	376.57	0.06	0	20.25	20.22	0.02	335.33	0.61	324.19	0.59	323.86	0.71	334.98	0.73	324.95	0.71	-51.44	-53.21	-51.62	34.74	0.005	0
PX112E	3/27/2007	214000	39168.90278	33.861826	140.362649	15	65	0.16	9.7	17.4	9.5	1006.2	388.25	0.09	0	375.54	0.16	0	376.81	0.16	0	19.98	19.89	0.14	331.31	1.06	320.42	0.97	319.17	1.4	329.98	1.48	320.25	1.41	-56.37	-58.27	-56.56	34.75	0.011	0
PX112E	3/27/2007	215000	39168.90972	33.879347	140.417243	15.11	64	0.11	9.7	17.5	9.8	1006.3	388.32	0.07	0	375.65	0.09	0	376.92	0.09	0	19.91	19.89	0.09	333.42	0.76	322.54	0.76	322.3	0.87	333.17	0.9	323.39	0.87	-53.35	-55.15	-53.53	34.734	0.015	0
PX112E	3/27/2007	220000	39168.91667	33.897269	140.471204	15.24	64	0.13	9.5	17.4	9.9	1006.4	388.44	0.04	0	375.67	0.07	0	376.94	0.07	0	20.21	20.15	0.11	331.6	1.06	320.67	1.02	319.92	0.59	330.8	0.64	321	0.59	-55.75	-57.64	-55.94	34.739	0.006	0
PX112E	3/27/2007	221000	39168.92361	33.915316	140.524994	15.38	63	0.12	9.6	17.4	9.6	1006.4	388.45	0.06	0	375.68	0.07	0	376.95	0.07	0	20.18	20.18	0.1	332.45	1.12	321.52	1.05	321.44	0.8	332.36	0.85	322.52	0.81	-54.24	-56.09	-54.43	34.734	0.017	0
PX112E	3/27/2007	222000	39168.93056	33.933305	140.578925	15.36	63	0.1	10.3	17.4	10.1	1006.4	388.5	0.05	0	375.71	0.07	0	376.97	0.07	0	20.26	20.22	0.01	333.79	0.09	322.78	0.09	322.26	0.16	333.23	0.16	323.34	0.16	-53.45	-55.27	-53.63	34.749	0.002	0
PX112E	3/27/2007	223000	39168.9375	33.951399	140.633237	15.42	64	0.15	9.8	17.6	10.5	1006.7	388.58	0.12	0	375.89	0.12	0	377.15	0.12	0	20.24	20.19	0.02	334.92	0.48	323.95	0.48	323.26	0.44	334.18	0.45	324.35	0.44	-52.63	-54.4	-52.8	34.75	0.003	0
PX112E	3/27/2007	224000	39168.94444	33.968347	140.68906	15.5	63	0.1	9.8	17.9	10.4	1006.7	388.61	0.06	0	376.01	0.08	0	377.28	0.09	0	20.12	20.03	0.1	329.97	2.9	319.23	2.77	318.04	2.9	328.69	3.04	319.12	2.91	-57.97	-59.92	-58.16	34.776	0.011	0
PX112E	3/27/2007	225000	39168.95139	33.984876	140.745295	15.5	62	0.18	10.5	17.8	10.2	1006.7	388.57	0.06	0	376.09	0.06	0	377.37	0.07	0	19.86	19.79	0.02	323.29	0.69	312.88	0.66	312.05	0.42	322.4	0.44	313.1	0.42	-64.04	-66.17	-64.27	34.795	0.005	0
PX112E	3/27/2007	230000	39168.95833	34.002091	140.801433	15.5	63	0.19	10.3	18.1	10.4	1006.7	388.58	0.07	0	376.01	0.08	0	377.28	0.08	0	19.99	19.98	0.08	327.13	3.87	316.54	3.71	316.34	3.57	326.91	3.71	317.4	3.58	-59.67	-61.67	-59.88	34.771	0.009	0
PX112E	3/27/2007	231000	39168.96528	34.02071	140.858431	15.62	62	0.17	10	18.5	10.4	1006.8	388.68	0.05	0	376.11	0.06	0	377.38	0.06	0	20.1	20.04	0.04	333.17	0.44	322.38	0.45	321.7	0.31	332.44	0.31	322.78	0.31	-54.41	-56.24	-54.6	34.769	0.011	0
PX112E	3/27/2007	232000	39168.97222	34.039882	140.916235	15.68	63	0.13	10.2	18.5	10.9	1006.9	388.67	0.04	0	376.28	0.09	0	377.55	0.1	0	19.88	19.8	0.14	325.95	2.73	315.52	2.58	314.44	2.65	324.8	2.8	315.51	2.66	-61.84	-63.87	-62.04	34.787	0.013	0
PX112E	3/27/2007	233000	39168.97917	34.05942	140.972728	15.78	63	0.18	9.9	18.2	11	1006.9	388.7	0.06	0	376.32	0.07	0	377.59	0.07	0	19.85	19.81	0.03	323.95	0.56	313.61	0.53	313.16	0.52	323.47	0.56	314.22	0.53	-63.16	-65.23	-63.37	34.797	0.002	0
PX112E	3/27/2007	234000	39168.98611	34.078075	141.0294	15.88	62	0.1	10.1	18.2	11.4	1007	388.9	0.16	0	376.51	0.16	0	377.78	0.16	0	19.9	19.86	0.01	325.09	0.51	314.71	0.49	314.14	0.54	324.48	0.57	315.21	0.54	-62.37	-64.42	-62.57	34.801	0.002	0
PX112E	3/27/2007	235000	39168.99306	34.09332	141.087046	15.82	61	0.1	10.6	18.2	10.9	1007.1	388.96	0.53	1	376.59	0.5	1	377.86	0.5	1	19.91	19.86	0.01	324.06	0.16	313.73	0.15	313.11	0.26	323.4	0.27	314.17	0.26	-63.36	-65.44	-63.56	34.798	0.004	0
PX112E	3/28/2007	0	39169	34.113031	141.144145	15.82	61	0.19	11.1	18.6	11.2	1007.1	388.78	0.07	0	376.42	0.07	0	377.69	0.07	0	19.92	19.87	0.01	323.56	0.18	313.25	0.17	312.65	0.19	322.92	0.19	313.71	0.19	-63.77	-65.86	-63.98	34.795	0.003	0
PX112E	3/28/2007	1000	39169.00694	34.131969	141.202394	15.8	60	0.16	11.5	18.7	10.6	1007.1	388.82	0.07	0	376.47	0.08	0	377.75	0.09	0	19.88	19.82	0.02	322.65	0.88	312.38	0.85	311.67	0.71	321.89	0.72	312.73	0.71	-64.8	-66.93	-65.02	34.794	0.009	0
PX112E	3/28/2007	2000	39169.01389	34.149835	141.261379	15.59	63	0.13	11.7	18.8	10	1007.1	388.67	0.06	0	376.35	0.08	0	377.63	0.09	0	19.84	19.78	0.03	321.18	0.72	310.98	0.69	310.24	0.76	320.39	0.81	311.29	0.77	-66.11	-68.28	-66.34	34.805	0.003	0
PX112E	3/28/2007	3000	39169.02083	34.167184	141.320977	15.58	64	0.4	11	19	9.7	1007.2	388.63	0.07	0	376.38	0.07	0	377.66	0.07	0	19.78	19.72	0.02	320.91	0.75	310.77	0.73	309.98	0.82	320.07	0.84	311.03	0.82	-66.4	-68.56	-66.63	34.817	0.007	0
PX112E	3/28/2007	4000	39169.02778	34.184714	141.380687	15.6	62	0.82	11.8	18.9	9.9	1007.2	388.57	0.03	0	376.32	0.04	0	377.6	0.04	0	19.79	19.73	0.01	322.32	0.52	312.14	0.51	311.43	0.48	321.56	0.49	312.48	0.48	-64.89	-67.01	-65.12	34.821	0.002	0
PX112E	3/28/2007	5000	39169.03472	34.201764	141.440477	15.56	61	0.74	11.8	18.9	10	1007.3	388.57	0.04	0	376.34	0.06	0	377.62	0.06	0	19.8	19.75	0.01	322.97	0.23	312.79	0.23	312.13	0.33	322.27	0.35	313.19	0.33	-64.21	-66.3	-64.43	34.811	0.004	0
PX112E	3/28/2007	10000	39169.04167	34.217918	141.50092	15.6	61	0.6	11.2	19	10.2	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	19.77	19.69	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.806	0.006	0
PX112E	3/28/2007	11000	39169.04861	34.234593	141.561271	15.64	61	0.73	10.9	19	9.9	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	19.62	19.57	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.806	0.017	0
PX112E	3/28/2007	12000	39169.05556	34.252415	141.622809	15.73	60	0.84	10.3	19.3	9.9	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	19.76	19.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.806	0.003	0
PX112E	3/28/2007	13000	39169.0625	34.270086	141.684118	15.91	59	0.85	10	19.4	10	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	19.77	19.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.811	0.003	0
PX112E	3/28/2007	14000	39169.06944	34.287391	141.746275	16.01	60	0.87	10.6	19.6	10.4	1007.6	388.62	0.03	0	376.68	0.04	0	377.96	0.04	0	19.57	19.48	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.821	0.018	0
PX112E	3/28/2007	15000	39169.07639	34.30448	141.808292	15.89	60	0.9	10.4	19.4	9.7	1007.6	388.55	0.04	0	376.59	0.06	0	377.88	0.06	0	19.5	19.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.837	0.004	0
PX112E	3/28/2007	20000	39169.08333	34.321309	141.870052	15.76	61	0.91	11.3	19.3	9.9	1007.4	388.5	0.04	0	376.45	0.07	0	377.73	0.07	0	19.51	19.47	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.015	0
PX112E	3/28/2007	21000	39169.09028	34.338483	141.931513	15.58	63	0.61	11.8	19.3	10	1007.4	388.58	0.05	0	376.52	0.06	0	377.8	0.06	0	19.59	19.54	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.824	0.005	0
PX112E	3/28/2007	22000	39169.09722	34.355041	141.992874	15.35	63	0.72	11.4	19.1	9.7	1007.5	388.67	0.07	0	376.65	0.07	0	377.93	0.07	0	19.53	19.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.821	0.01	0
PX112E	3/28/2007	23000	39169.10417	34.371389	142.05387	15.19	63	0.88	11.8	19.1	9.8	1007.6	389.43	0.31	1	377.39	0.33	1	378.68	0.33	1	19.61	19.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.814	0.003	0
PX112E	3/28/2007	24000	39169.11111	34.387189	142.115174	15.05	63	0.75	11.7	19.1	9.6	1007.6	389.44	0.32	1	377.46	0.33	1	378.75	0.33	1	19.52	19.46	0.03	322.91	0.67	312.96	0.65	312.22	0.86	322.13	0.89	313.29	0.86	-64.75	-66.81	-64.96	34.811	0.009	0
PX112E	3/28/2007	25000	39169.11806	34.403272	142.176403	14.95	62	0.87	12.5	19.2	9.6	1007.7	389.07	0.15	0	377.13	0.18	0	378.41	0.18	0	19.54	19.47	0.03	324.01	0.61	314.03	0.57	313.12	0.68	323.04	0.73	314.19	0.68	-64.01	-66.03	-64.22	34.818	0.009	0
PX112E	3/28/2007	30000	39169.125	34.419342	142.237859	14.94	62	0.84	11.7	19.1	9	1007.8	389.69	0.16	0	377.77	0.17	0	379.06	0.17	0	19.53	19.5	0.06	321.63	0.82	311.78	0.8	311.34	0.79	321.17	0.81	312.4	0.79	-66.43	-68.52	-66.66	34.797	0.014	0
PX112E	3/28/2007	31000	39169.13194	34.435735	142.298722	14.9	63	0.77	12.6	19	8.9	1007.8	390.26	0.3	1	378.23	0.27	0	379.52	0.27	0	19.69	19.64	0.02	319.73	1.32	309.86	1.26	309.2	1.1	319.04	1.15	310.26	1.1	-69.03	-70.65	-69.26	34.805	0.003	0
PX112E	3/28/2007	32000	39169.13889	34.453502	142.359281	14.87	63	0.85	12.9	19.2	8.4	1007.7	390.22	0.33	1	378.29	0.27	0	379.58	0.27	0	19.5	19.39	0.13	323.16	1.14	313.23	1.12	311.84	1.1	321.68	1.12	312.9	1.1	-66.45	-68.01	-66.68	34.795	0.011	0
PX112E	3/28/2007	33000	39169.14583	34.471653	142.420106	14.74	65	0.79	13.3	19.2	8.9	1007.6	389.69	0.13	0	377.95	0.12	0	379.24	0.12	0	19.09	19	0.05	333.64	2.78	323.56	2.71	322.43	3	332.44	3.08	323.53	3.01	-55.52	-57.25	-55.71	34.78	0.016	0
PX112E	3/28/2007	34000	39169.15278	34.489447	142.481034	14.62	66	0.77	13.9	19.2	9.6	1007.6	389.8	0.15	0	378.04	0.15	0	379.34	0.15	0	19.05	19	0.01	336.82	0.5	326.64	0.47	325.98	0.41	336.11	0.44	327.1	0.41	-52.06	-53.69	-52.24	34.775	0.005	0
PX112E	3/28/2007	35000	39169.15972	34.506744	142.542517	14.5	66	0.77	14	19.4	10	1007.7	390.1	0.21	0	378.38	0.21	0	379.68	0.21	0	19.03	18.96	0.03	336.61	0.18	326.46	0.17	325.57	0.27	335.66	0.28	326.68	0.27	-52.81	-54.44	-53	34.779	0.002	0
PX112E	3/28/2007	40000	39169.16667	34.524414	142.604169	14.43	66	0.7	14.5	19.4	10.3	1007.7	390.85	0.36	1	379.15	0.37	1	380.45	0.38	1	18.94	18.86	0.06	336.94	0.42	326.83	0.42	325.71	0.29	335.76	0.29	326.83	0.3	-53.73	-55.23	-53.92	34.774	0.003	0
PX112E	3/28/2007	41000	39169.17361	34.542571	142.665995	14.4	67	0.77	14.2	19.6	10.4	1007.8	392.11	0.36	1	380.63	0.43	1	381.94	0.44	1	18.57	18.44	0.16	338.2	0.51	328.24	0.56	326.49	0.57	336.34	0.54	327.61	0.58	-54.01	-55.54	-54.21	34.759	0.007	0
PX112E	3/28/2007	42000	39169.18056	34.561347	142.727687	14.4	68	0.71	15	19.5	10.8	1007.8	392.77	0.13	0	381.56	0.2	0	382.89	0.21	0	17.97	17.82	0.21	344.87	3.91	334.97	3.89	332.94	3.71	342.72	3.73	334.1	3.73	-48.62	-50.05	-48.79	34.75	0.005	0
PX112E	3/28/2007	43000	39169.1875	34.582042	142.788354	14.33	69	0.72	15.2	19.6	10.9	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	17.23	17.07	0.21	349.21	0.67	339.54	0.61	337.27	0.7	346.81	0.74	338.45	0.7	-999	-999	-999	34.732	0.013	0
PX112E	3/28/2007	44000	39169.19444	34.60514	142.848735	14.26	66	0.71	14.6	20	10.1	1008	389.29	0.59	1	378.65	0.46	1	379.98	0.46	1	16.98	17	0.25	349.67	0.77	340.12	0.79	340.46	2.12	350.03	2.26	341.66	2.12	-39.85	-43.46	-39.97	34.69	0.029	0
PX112E	3/28/2007	45000	39169.20139	34.629612	142.908532	14.4	68	0.67	15	19.7	10.5	1007.9	390.69	0.33	1	379.68	0.29	0	381	0.29	0	17.63	17.56	0.09	355.36	1.94	345.34	1.87	344.32	1.44	354.28	1.49	345.52	1.44	-35.36	-39.57	-35.48	34.725	0.021	0
PX112E	3/28/2007	50000	39169.20833	34.654585	142.968452	14.46	70	0.57	15.4	20.3	11.9	1007.8	-999	-999	9	381.09	0.94	1	382.39	0.94	1	19.46	19.51	0.15	328.83	4.38	318.77	4.35	319.46	5.04	329.56	5.12	320.54	5.06	-61.05	-999	-61.28	34.794	0.021	0
PX112E	3/28/2007	51000	39169.21528	34.675322	143.032349	14.64	70	0.4	16.1	20.4	12.8	1007.5	394.57	0.26	0	382.28	0.3	1	383.58	0.3	1	19.71	19.67	0.02	320.83	0.48	310.82	0.45	310.33	0.38	320.3	0.41	311.38	0.38	-71.01	-74.27	-71.27	34.81	0.003	0
PX112E	3/28/2007	52000	39169.22222	34.692845	143.097116	14.74	66	0.59	16.5	20.1	12.8	1007.3	394.53	0.1	0	382.17	0.1	0	383.47	0.1	0	19.74	19.69	0.01	320.09	0.39	310.05	0.38	309.34	0.4	319.34	0.4	310.39	0.4	-72.83	-75.19	-73.08	34.805	0.001	0
PX112E	3/28/2007	53000	39169.22917	34.709484	143.162081	14.88	63	0.5	15.8	20.2	11.9	1007.2	394.14	0.21	0	381.75	0.23	0	383.05	0.23	0	19.74	19.68	0.01	319.66	0.05	309.58	0.06	308.86	0.12	318.88	0.13	309.91	0.12	-72.89	-75.26	-73.14	34.806	0.001	0
PX112E	3/28/2007	54000	39169.23611	34.725403	143.227364	14.8	61	0.51	15.4	20.2	11	1007.2	393.35	0.24	0	380.97	0.21	0	382.26	0.21	0	19.74	19.68	0.01	320.2	0.27	310.09	0.28	309.37	0.29	319.43	0.28	310.42	0.29	-71.6	-73.92	-71.84	34.807	0.001	0
PX112E	3/28/2007	55000	39169.24306	34.74234	143.292151	14.91	59	0.51	15.7	20.2	10.6	1007.2	392.88	0.1	0	380.53	0.14	0	381.82	0.14	0	19.74	19.68	0.01	320.62	0.09	310.52	0.08	309.79	0.13	319.84	0.14	310.84	0.13	-70.74	-73.04	-70.98	34.808	0.001	0
PX112E	3/28/2007	60000	39169.25	34.759692	143.356651	14.94	60	0.44	16.3	20.1	11	1007.4	392.92	0.1	0	380.66	0.1	0	381.95	0.1	0	19.74	19.68	0.01	319.79	0.23	309.78	0.2	309.05	0.24	319	0.27	310.1	0.24	-71.61	-73.92	-71.85	34.808	0.001	0
PX112E	3/28/2007	61000	39169.25694	34.777555	143.420558	14.89	62	0.43	16.8	20	12	1007.8	392.84	0.13	0	380.71	0.08	0	382	0.08	0	19.74	19.68	0	319.81	0.2	309.9	0.24	309.2	0.27	319.05	0.23	310.25	0.27	-71.51	-73.79	-71.75	34.808	0.001	0
PX112E	3/28/2007	62000	39169.26389	34.795475	143.485123	14.8	60	0.38	16.6	20.3	12.1	1008	392.62	0.11	0	380.61	0.1	0	381.9	0.1	0	19.74	19.67	0.01	320.95	0.36	311.1	0.38	310.3	0.4	320.1	0.39	311.36	0.4	-70.31	-72.52	-70.54	34.81	0.002	0
PX112E	3/28/2007	63000	39169.27083	34.813369	143.55037	14.8	60	0.34	16.5	20.4	11.7	1008.3	392.63	0.08	0	380.73	0.09	0	382.03	0.09	0	19.69	19.63	0.01	321.59	0.15	311.82	0.16	311.08	0.18	320.8	0.17	312.14	0.18	-69.65	-71.83	-69.89	34.815	0.001	0
PX112E	3/28/2007	64000	39169.27778	34.832198	143.615543	14.77	59	0.33	17	20.6	12.5	1008.6	392.44	0.09	0	380.67	0.12	0	381.97	0.12	0	19.66	19.6	0.02	320.81	0.22	311.17	0.18	310.46	0.23	320.06	0.27	311.52	0.23	-70.21	-72.38	-70.45	34.814	0.002	0
PX112E	3/28/2007	65000	39169.28472	34.851056	143.681289	14.72	60	0.28	16.9	20.6	12	1008.8	392.5	0.06	0	380.88	0.05	0	382.18	0.05	0	19.54	19.46	0.06	322.22	1.02	312.64	1.03	311.63	1.12	321.15	1.11	312.7	1.13	-69.25	-71.35	-69.48	34.811	0.004	0
PX112E	3/28/2007	70000	39169.29167	34.869782	143.74703	14.68	58	0.26	16.8	20.6	11.7	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	19.39	19.32	0.03	323.59	0.43	314.04	0.42	313.08	0.42	322.57	0.42	314.15	0.42	-68.06	-69.86	-68.3	34.805	0.003	0
PX112E	3/28/2007	71000	39169.29861	34.888476	143.812708	14.65	59	0.19	17.2	20.5	11.8	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	19.23	19.12	0.15	323.61	0.45	314.11	0.47	312.66	0.66	322.06	0.72	313.73	0.67	-68.74	-70.31	-69	34.796	0.005	0
PX112E	3/28/2007	72000	39169.30556	34.906619	143.877925	14.6	58	0.19	16.8	20.2	11.1	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	18.35	18.16	0.2	334.65	4.47	325.22	4.45	322.79	5.26	332.07	5.33	323.91	5.28	-58.88	-60.23	-59.09	34.762	0.022	0
PX112E	3/28/2007	73000	39169.3125	34.924449	143.941667	14.5	59	0.14	16.6	19.4	10.8	1009	-999	-999	9	-999	-999	9	-999	-999	9	17.21	16.94	0.52	336.93	2.99	327.95	2.75	324.34	3.67	333.12	3.91	325.48	3.67	-57.59	-59.12	-57.8	34.748	0.022	0
PX112E	3/28/2007	74000	39169.31944	34.943031	143.999506	14.34	59	0.11	16.1	17.5	10.9	1009.2	392.17	0.07	0	382.19	0.08	0	383.55	0.09	0	16.37	16.33	0.12	332.09	2.03	323.63	1.98	323.06	1.57	331.5	1.6	324.21	1.57	-59.13	-60.67	-59.34	34.676	0.01	0
PX112E	3/28/2007	75000	39169.32639	34.961476	144.052588	14.16	60	0.08	15.9	16.9	10.5	1009.4	392.11	0.05	0	382.12	0.07	0	383.47	0.07	0	16.61	16.55	0.01	332.88	0.99	324.37	0.99	323.44	0.89	331.9	0.89	324.59	0.89	-58.68	-60.21	-58.88	34.698	0.005	0
PX112E	3/28/2007	80000	39169.33333	34.9791	144.10586	13.95	61	0.05	15.8	17.1	10.2	1009.5	392.11	0.06	0	382.26	0.06	0	383.62	0.06	0	16.46	16.34	0.14	333.26	0.77	324.84	0.69	323.23	1	331.56	1.09	324.38	1	-59.03	-60.55	-59.24	34.71	0.002	0
PX112E	3/28/2007	81000	39169.34028	34.996689	144.159317	13.84	61	0.04	15.9	16.8	10.5	1009.6	392.04	0.04	0	382.27	0.11	0	383.63	0.11	0	16.26	16.24	0.25	337.38	7.62	328.97	7.35	328.64	7.61	337.03	7.89	329.8	7.63	-53.63	-55.01	-53.83	34.644	0.048	0
PX112E	3/28/2007	82000	39169.34722	35.014761	144.211223	13.69	62	0.02	16.2	16.6	11	1009.9	392.09	0.03	0	382.29	0.05	0	383.65	0.06	0	16.58	16.53	0.03	343.87	1.08	335.26	1.03	334.53	1.17	343.1	1.22	335.71	1.17	-47.76	-48.99	-47.94	34.68	0.006	0
PX112E	3/28/2007	83000	39169.35417	35.032125	144.263511	13.58	62	0.01	16	16.8	10.9	1010.1	392.12	0.07	0	382.41	0.08	0	383.76	0.08	0	16.6	16.54	0.03	346.11	1.81	337.51	1.79	336.65	2.06	345.19	2.1	337.84	2.07	-45.76	-46.93	-45.92	34.687	0.008	0
PX112E	3/28/2007	84000	39169.36111	35.048945	144.315998	13.5	60	0	15.6	16.7	10.7	1010.3	392	0.07	0	382.35	0.05	0	383.71	0.05	0	16.68	16.6	0.02	346.38	0.65	337.83	0.6	336.85	0.69	345.35	0.75	338.04	0.69	-45.5	-46.65	-45.67	34.692	0.006	0
PX112E	3/28/2007	85000	39169.36806	35.065802	144.36897	13.42	61	0	15.6	16.8	10.2	1010.9	391.98	0.03	0	382.56	0.06	0	383.91	0.06	0	16.62	16.55	0.03	340.93	1.87	332.7	1.8	331.66	1.77	339.83	1.85	332.84	1.78	-50.9	-52.15	-51.07	34.69	0.009	0
PX112E	3/28/2007	90000	39169.375	35.082386	144.421864	13.29	61	0	15.5	16.6	10.4	1011	391.95	0.03	0	382.8	0.11	0	384.16	0.12	0	16.21	16.05	0.26	337.72	0.69	329.77	0.59	327.57	0.85	335.41	0.94	328.74	0.85	-55.23	-56.54	-55.42	34.682	0.016	0
PX112E	3/28/2007	91000	39169.38194	35.099097	144.474271	13.18	61	0	15.6	16.6	10.2	1011.1	391.94	0.03	0	382.99	0.05	0	384.36	0.05	0	15.74	15.69	0.1	335.44	1.42	327.76	1.39	327.16	1.51	334.8	1.55	328.33	1.52	-55.83	-57.14	-56.03	34.669	0.016	0
PX112E	3/28/2007	92000	39169.38889	35.115793	144.526508	13.12	62	0	15.9	16.5	10.8	1011.3	391.89	0.05	0	382.85	0.05	0	384.22	0.06	0	16.06	16.03	0.06	331.09	1.49	323.44	1.47	323	1.99	330.63	2.03	324.15	1.99	-59.85	-61.26	-60.07	34.706	0.017	0
PX112E	3/28/2007	93000	39169.39583	35.132101	144.579042	13.1	61	0	16	16.6	10.6	1011.4	391.87	0.04	0	382.93	0.06	0	384.29	0.06	0	16.01	15.93	0.04	330.23	0.25	322.67	0.24	321.62	0.41	329.14	0.4	322.77	0.41	-61.31	-62.73	-61.52	34.713	0.005	0
PX112E	3/28/2007	94000	39169.40278	35.147783	144.632391	13.03	62	0	15.6	16.7	10	1011.7	391.91	0.04	0	383.06	0.05	0	384.43	0.05	0	15.98	15.94	0.07	331.16	0.21	323.66	0.22	323.14	0.44	330.6	0.46	324.29	0.44	-59.92	-61.31	-60.14	34.703	0.006	0
PX112E	3/28/2007	95000	39169.40972	35.163632	144.68587	12.93	63	0	15.3	16.9	9.6	1011.9	391.9	0.04	0	383.16	0.08	0	384.53	0.08	0	16.02	15.93	0.11	331.88	0.39	324.44	0.4	323.2	0.27	330.57	0.28	324.35	0.27	-59.96	-61.33	-60.18	34.705	0.01	0
PX112E	3/28/2007	100000	39169.41667	35.179699	144.740449	12.79	64	0	15.8	17.3	9.9	1012.1	391.91	0.04	0	383.43	0.14	0	384.8	0.15	0	15.62	15.49	0.2	334.92	2.09	327.62	2.13	325.84	1.91	333.06	1.88	327.02	1.92	-57.59	-58.85	-57.78	34.699	0.009	0
PX112E	3/28/2007	101000	39169.42361	35.196303	144.795439	12.61	64	0	15.6	17.2	9.9	1012.3	391.97	0.03	0	383.68	0.06	0	385.07	0.06	0	15.23	15.15	0.03	330.84	1.85	323.81	1.79	322.77	1.69	329.74	1.74	323.93	1.69	-60.91	-62.23	-61.14	34.65	0.011	0
PX112E	3/28/2007	102000	39169.43056	35.212145	144.849682	12.47	64	0	15.4	16.9	9.3	1012.6	391.99	0.03	0	383.82	0.07	0	385.21	0.07	0	15.21	15.13	0.03	327.52	0.71	320.67	0.74	319.69	0.88	326.5	0.86	320.84	0.88	-64.13	-65.49	-64.37	34.647	0.007	0
PX112E	3/28/2007	103000	39169.4375	35.227441	144.904252	12.28	65	0	14.7	17.2	8.5	1012.9	392.05	0.17	0	383.98	0.17	0	385.37	0.17	0	15.22	15.15	0.01	329.55	0.51	322.75	0.54	321.81	0.47	328.57	0.44	322.97	0.47	-62.17	-63.48	-62.4	34.664	0.004	0
PX112E	3/28/2007	104000	39169.44444	35.243051	144.959645	12.12	65	0	14.8	17.3	8.6	1013.1	391.98	0.03	0	384.18	0.11	0	385.58	0.11	0	14.85	14.7	0.24	332.84	1.1	326.16	1.17	324.2	1.69	330.79	1.66	325.38	1.7	-59.98	-61.19	-60.2	34.62	0.049	0
PX112E	3/28/2007	105000	39169.45139	35.2586	145.014765	11.93	66	0	14.6	17.2	8.8	1013.2	391.96	0.04	0	384.26	0.05	0	385.66	0.05	0	14.62	14.57	0.03	333.45	0.14	326.88	0.14	326.11	0.18	332.64	0.19	327.3	0.19	-58.15	-59.32	-58.36	34.562	0.008	0
PX112E	3/28/2007	110000	39169.45833	35.274366	145.070153	11.79	66	0	14.5	17.3	8.8	1013.3	392.05	0.19	0	384.38	0.18	0	385.78	0.18	0	14.65	14.58	0.02	334.04	0.33	327.49	0.34	326.61	0.28	333.13	0.26	327.8	0.28	-57.77	-58.92	-57.98	34.588	0.003	0
PX112E	3/28/2007	111000	39169.46528	35.290475	145.125748	11.64	67	0	14.8	17.4	8.6	1013.3	392.03	0.03	0	384.4	0.04	0	385.8	0.04	0	14.56	14.48	0.05	335.11	0.18	328.56	0.18	327.43	0.24	333.93	0.24	328.62	0.24	-56.97	-58.1	-57.18	34.582	0.007	0
PX112E	3/28/2007	112000	39169.47222	35.306637	145.181538	11.47	68	0	15	17.4	8.7	1013.2	392.11	0.03	0	384.5	0.05	0	385.91	0.05	0	14.39	14.31	0.05	336.29	0.51	329.74	0.52	328.55	0.45	335.05	0.44	329.75	0.45	-55.95	-57.06	-56.16	34.572	0.001	0
PX112E	3/28/2007	113000	39169.47917	35.323457	145.237469	11.32	68	0	15.2	17.7	8.8	1013.2	392.11	0.05	0	384.27	0.1	0	385.67	0.1	0	14.83	14.88	0.3	333.27	3.08	326.62	3.13	327.36	4.41	334.04	4.43	328.54	4.43	-56.91	-58.07	-57.13	34.604	0.049	0
PX112E	3/28/2007	114000	39169.48611	35.341346	145.293918	11.22	69	0	15.1	17.9	8.3	1013.2	392.18	0.02	0	384.26	0.05	0	385.65	0.05	0	15.16	15.12	0.06	329.72	1.03	323.05	1.02	322.44	1.31	329.08	1.34	323.6	1.31	-61.82	-63.1	-62.05	34.639	0.019	0
PX112E	3/28/2007	115000	39169.49306	35.359971	145.350624	11.1	69	0	15	18	8.7	1013.2	392.22	0.03	0	384.13	0.08	0	385.52	0.09	0	15.47	15.49	0.23	330.34	2.93	323.54	2.8	323.8	3.24	330.62	3.38	324.97	3.25	-60.33	-61.6	-60.55	34.646	0.028	0
PX112E	3/28/2007	120000	39169.5	35.379086	145.407358	11.13	68	0	14.9	18.1	9.4	1013.2	392.29	0.05	0	384.07	0.05	0	385.44	0.05	0	15.87	15.85	0.07	331.89	1.09	324.92	1.09	324.61	1.07	331.57	1.07	325.78	1.07	-59.46	-60.72	-59.66	34.696	0.005	0
PX112E	3/28/2007	121000	39169.50694	35.397923	145.46431	11.2	67	0	15	18.1	9.1	1013.3	392.39	0.05	0	384.09	0.07	0	385.46	0.08	0	16.07	16.07	0.13	328.6	1.25	321.64	1.21	321.59	1.47	328.54	1.53	322.74	1.47	-62.5	-63.85	-62.72	34.697	0.005	0
PX112E	3/28/2007	122000	39169.51389	35.416718	145.520641	11.28	67	0	15.1	17.8	9.4	1013.2	392.33	0.05	0	383.79	0.08	0	385.15	0.08	0	16.53	16.54	0.1	332.79	0.84	325.55	0.81	325.64	1.21	332.88	1.26	326.8	1.22	-58.15	-59.45	-58.35	34.696	0.011	0
PX112E	3/28/2007	123000	39169.52083	35.435217	145.576233	11.33	66	0	15.2	17.6	9.3	1013.1	392.42	0.07	0	383.56	0.08	0	384.91	0.08	0	17.15	17.18	0.13	334.47	1.13	326.93	1.13	327.32	1.41	334.88	1.4	328.48	1.42	-56.24	-57.54	-56.43	34.727	0.029	0
PX112E	3/28/2007	124000	39169.52778	35.453589	145.631378	11.44	64	0	15.4	17.4	9.2	1013	392.5	0.04	0	383.63	0.1	0	384.98	0.1	0	17.2	17.1	0.22	329.69	1.14	322.2	1.08	320.9	1.94	328.32	2.04	322.03	1.95	-62.73	-64.18	-62.95	34.753	0.021	0
PX112E	3/28/2007	125000	39169.53472	35.472895	145.685549	11.5	62	0	15.9	17.3	9.9	1012.8	392.52	0.04	0	383.69	0.06	0	385.05	0.06	0	16.92	16.86	0.08	329.96	1.81	322.51	1.79	321.62	1.51	329.02	1.51	322.75	1.51	-62.07	-63.5	-62.3	34.723	0.01	0
PX112E	3/28/2007	130000	39169.54167	35.492863	145.739111	11.54	61	0	15.8	17.3	9.6	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	16.68	16.64	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.714	0.011	0
PX112E	3/28/2007	131000	39169.54861	35.514053	145.792361	11.67	60	0	16	17.4	10.5	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	17.25	17.26	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.733	0.02	0
PX112E	3/28/2007	132000	39169.55556	35.535221	145.845791	11.79	58	0	15.6	17.4	9.7	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	17.4	17.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.752	0.001	0
PX112E	3/28/2007	133000	39169.5625	35.555976	145.899414	11.8	58	0	15.5	17.4	9.6	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	17.32	17.26	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.755	0.003	0
PX112E	3/28/2007	134000	39169.56944	35.576593	145.95286	11.75	58	0	15.3	17.4	9.1	1013	392.23	0.03	0	383.4	0.06	0	384.75	0.06	0	17.11	17.06	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.761	0.008	0
PX112E	3/28/2007	135000	39169.57639	35.598113	146.006621	11.64	57	0	15.1	17.8	8.9	1013.1	392.26	0.03	0	383.22	0.09	0	384.56	0.09	0	17.53	17.57	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.753	0.012	0
PX112E	3/28/2007	140000	39169.58333	35.618834	146.061464	11.6	57	0	14.7	17.6	9.3	1013.1	392.25	0.03	0	383.04	0.05	0	384.37	0.05	0	18.01	17.98	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.783	0.004	0
PX112E	3/28/2007	141000	39169.59028	35.635973	146.117735	11.58	57	0	14.3	17.5	8.6	1013.3	392.23	0.04	0	383.12	0.06	0	384.46	0.06	0	17.96	17.89	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.788	0.002	0
PX112E	3/28/2007	142000	39169.59722	35.652052	146.173803	11.61	57	0	14.3	17.6	9	1013.3	392.23	0.03	0	383.35	0.1	0	384.7	0.1	0	17.56	17.42	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.797	0.013	0
PX112E	3/28/2007	143000	39169.60417	35.66874	146.23055	11.6	54	0	14	17.7	8.2	1013.3	392.24	0.03	0	383.6	0.05	0	384.95	0.05	0	17.02	16.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.794	0.005	0
PX112E	3/28/2007	144000	39169.61111	35.685328	146.287244	11.61	54	0	14.1	17.6	8.6	1013.2	392.27	0.03	0	383.59	0.05	0	384.95	0.05	0	16.96	16.91	0.02	330.99	0.67	323.65	0.66	322.96	0.7	330.26	0.71	324.1	0.7	-60.63	-62.01	-60.85	34.792	0.001	0
PX112E	3/28/2007	145000	39169.61806	35.701579	146.343555	11.57	56	0	14.3	17.5	8.3	1013.3	392.23	0.03	0	383.64	0.04	0	385	0.04	0	16.85	16.79	0.04	328.35	0.77	321.13	0.73	320.22	0.66	327.39	0.7	321.35	0.66	-63.42	-64.84	-63.65	34.791	0.003	0
PX112E	3/28/2007	150000	39169.625	35.717342	146.400107	11.48	55	0	14.6	17.5	8.4	1013.3	392.26	0.04	0	383.72	0.05	0	385.08	0.05	0	16.75	16.7	0.02	326.83	0.81	319.7	0.78	319.04	0.68	326.15	0.7	320.18	0.68	-64.68	-66.11	-64.9	34.787	0.004	0
PX112E	3/28/2007	151000	39169.63194	35.732753	146.457358	11.4	55	0	14.3	17.8	8.6	1013.4	392.23	0.03	0	383.69	0.05	0	385.05	0.05	0	16.78	16.74	0.02	326.84	0.9	319.71	0.88	319.24	0.82	326.35	0.84	320.38	0.82	-64.45	-65.88	-64.67	34.782	0.001	0
PX112E	3/28/2007	152000	39169.63889	35.747963	146.515204	11.37	54	0	14	17.9	8.4	1013.4	392.21	0.03	0	383.65	0.06	0	385.01	0.06	0	16.84	16.8	0.01	329.33	0.56	322.13	0.53	321.51	0.52	328.68	0.55	322.65	0.52	-62.14	-63.53	-62.36	34.783	0.001	0
PX112E	3/28/2007	153000	39169.64583	35.762966	146.573464	11.31	55	0	13.8	18	6.7	1013.5	392.16	0.05	0	383.65	0.06	0	385.01	0.06	0	16.87	16.82	0.01	330.12	0.13	322.94	0.13	322.27	0.17	329.42	0.18	323.41	0.17	-61.38	-62.74	-61.6	34.784	0.001	0
PX112E	3/28/2007	154000	39169.65278	35.777807	146.632135	11.23	54	0	14.4	18	7.3	1013.5	392.09	0.03	0	383.57	0.05	0	384.93	0.05	0	16.88	16.83	0.01	330.03	0.12	322.84	0.11	322.13	0.12	329.29	0.13	323.28	0.12	-61.44	-62.8	-61.65	34.785	0.001	0
PX112E	3/28/2007	155000	39169.65972	35.792421	146.690594	11.15	55	0	14	17.8	6.9	1013.5	392.09	0.03	0	383.54	0.05	0	384.9	0.05	0	16.89	16.84	0.02	330.19	0.24	322.97	0.25	322.36	0.24	329.54	0.24	323.5	0.24	-61.18	-62.55	-61.4	34.787	0.002	0
PX112E	3/28/2007	160000	39169.66667	35.806881	146.74863	11.09	55	0	13.7	17.7	6.6	1013.4	392.01	0.05	0	383.41	0.06	0	384.77	0.06	0	16.95	16.91	0.01	332.1	0.8	324.81	0.77	324.31	0.75	331.59	0.78	325.46	0.75	-59.1	-60.42	-59.31	34.797	0.002	0
PX112E	3/28/2007	161000	39169.67361	35.820044	146.806803	10.99	55	0	13.5	17.7	5.6	1013.6	391.93	0.03	0	383.39	0.06	0	384.75	0.06	0	16.98	16.94	0.01	332.68	0.12	325.42	0.14	324.88	0.14	332.11	0.13	326.02	0.14	-58.51	-59.82	-58.73	34.797	0.001	0
PX112E	3/28/2007	162000	39169.68056	35.832469	146.865624	10.9	55	0	13.5	17.8	5.6	1013.7	391.87	0.03	0	383.42	0.04	0	384.78	0.04	0	16.91	16.85	0.03	331.62	0.42	324.44	0.41	323.63	0.46	330.76	0.47	324.78	0.46	-59.79	-61.11	-60	34.797	0.002	0
PX112E	3/28/2007	163000	39169.6875	35.845917	146.924151	10.82	55	0	13.4	17.8	5.4	1013.8	391.83	0.04	0	383.42	0.05	0	384.78	0.05	0	16.9	16.86	0.03	330.87	0.47	323.75	0.46	323.2	0.37	330.29	0.38	324.35	0.37	-60.22	-61.54	-60.43	34.794	0.002	0
PX112E	3/28/2007	164000	39169.69444	35.861174	146.982323	10.8	54	0	13	18	4.9	1013.9	391.83	0.03	0	383.41	0.05	0	384.77	0.05	0	16.95	16.91	0.01	331.85	0.47	324.71	0.44	324.16	0.43	331.27	0.45	325.3	0.43	-59.25	-60.56	-59.47	34.793	0.002	0
PX112E	3/28/2007	165000	39169.70139	35.875769	147.040789	10.7	55	0	12.9	17.8	4.6	1013.9	391.78	0.04	0	383.37	0.04	0	384.73	0.04	0	16.93	16.88	0.02	331.86	0.67	324.72	0.64	324.1	0.66	331.21	0.69	325.25	0.66	-59.27	-60.57	-59.48	34.796	0.002	0
PX112E	3/28/2007	170000	39169.70833	35.890912	147.099238	10.71	55	0	13.4	18	5.4	1013.7	391.7	0.05	0	383.25	0.07	0	384.61	0.07	0	16.91	16.86	0.01	331.64	0.33	324.47	0.31	323.86	0.36	331	0.38	325.01	0.36	-59.39	-60.7	-59.6	34.797	0.001	0
PX112E	3/28/2007	171000	39169.71528	35.906979	147.157953	10.71	54	0	13.6	18.2	5.2	1013.7	391.67	0.04	0	383.2	0.05	0	384.56	0.04	0	16.91	16.87	0.01	331.95	0.07	324.76	0.07	324.21	0.13	331.37	0.13	325.36	0.13	-58.99	-60.3	-59.2	34.798	0.001	0
PX112E	3/28/2007	172000	39169.72222	35.922355	147.217314	10.6	53	0	13.8	18.2	4.8	1013.7	391.63	0.03	0	383.16	0.04	0	384.52	0.04	0	16.91	16.87	0.01	331.6	0.11	324.42	0.12	323.83	0.19	330.99	0.19	324.98	0.19	-59.33	-60.64	-59.54	34.796	0.002	0
PX112E	3/28/2007	173000	39169.72917	35.937619	147.277062	10.51	55	0	13.4	18.4	4.5	1013.8	391.62	0.03	0	383.19	0.05	0	384.54	0.06	0	16.91	16.87	0.01	331.84	0.09	324.68	0.08	324.13	0.14	331.26	0.14	325.28	0.14	-59.06	-60.36	-59.26	34.792	0.001	0
PX112E	3/28/2007	174000	39169.73611	35.953626	147.336673	10.43	54	0	12.9	18.3	4	1014	391.65	0.03	0	383.3	0.04	0	384.66	0.04	0	16.92	16.88	0.01	331.74	0.09	324.65	0.08	324.09	0.12	331.15	0.13	325.24	0.12	-59.21	-60.5	-59.42	34.795	0.001	0
PX112E	3/28/2007	175000	39169.74306	35.969803	147.396473	10.38	53	0	12.6	18.5	3.3	1014.2	391.66	0.04	0	383.39	0.04	0	384.75	0.04	0	16.92	16.87	0.01	331.8	0.09	324.78	0.09	324.18	0.13	331.18	0.14	325.33	0.13	-59.21	-60.48	-59.42	34.795	0.001	0
PX112E	3/28/2007	180000	39169.75	35.985676	147.45677	10.3	53	0	11.3	18.6	1.9	1014.3	391.68	0.05	0	383.43	0.05	0	384.79	0.05	0	16.93	16.89	0.01	330.81	0.25	323.83	0.24	323.33	0.27	330.28	0.28	324.47	0.27	-60.1	-61.4	-60.32	34.789	0.001	0
PX112E	3/28/2007	181000	39169.75694	36.001316	147.517754	10.3	52	0	11.7	18.7	2.5	1014.4	391.67	0.04	0	383.43	0.06	0	384.79	0.06	0	16.96	16.93	0.01	331.28	0.19	324.3	0.19	323.85	0.18	330.81	0.18	325	0.18	-59.58	-60.86	-59.79	34.793	0.002	0
PX112E	3/28/2007	182000	39169.76389	36.016304	147.579286	10.25	51	0	11.2	18.8	1.5	1014.4	391.66	0.03	0	383.45	0.05	0	384.81	0.05	0	16.97	16.93	0.01	332	0.26	325.02	0.24	324.48	0.23	331.43	0.24	325.62	0.23	-58.97	-60.23	-59.19	34.795	0.001	0
PX112E	3/28/2007	183000	39169.77083	36.030996	147.641129	10.27	51	0	12.1	18.8	2.9	1014.3	391.62	0.04	0	383.41	0.05	0	384.77	0.05	0	16.9	16.85	0.04	330.85	0.93	323.9	0.9	323.14	0.97	330.06	1	324.28	0.97	-60.27	-61.56	-60.49	34.794	0.002	0
PX112E	3/28/2007	184000	39169.77778	36.04522	147.702651	10.27	50	0	12.5	18.7	3.1	1014.2	391.63	0.03	0	383.42	0.04	0	384.78	0.04	0	16.84	16.78	0.01	329.73	0.14	322.79	0.15	322.08	0.18	328.98	0.18	323.22	0.18	-61.34	-62.65	-61.56	34.787	0.002	0
PX112E	3/28/2007	185000	39169.78472	36.059459	147.764289	10.29	50	0	12	18.8	2.6	1014.2	391.62	0.04	0	383.43	0.06	0	384.79	0.06	0	16.79	16.74	0.02	329.05	0.39	322.15	0.38	321.52	0.35	328.4	0.36	322.66	0.35	-61.91	-63.22	-62.13	34.787	0.003	0
PX112E	3/28/2007	190000	39169.79167	36.075067	147.825416	10.27	51	0	12.8	18.6	3.5	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	16.75	16.72	0.06	327.83	0.96	320.93	0.94	320.56	0.69	327.44	0.7	321.69	0.7	-62.89	-64.17	-63.12	34.769	0.015	0
PX112E	3/28/2007	191000	39169.79861	36.091897	147.885442	10.26	51	0	12.4	18.5	3	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	16.88	16.84	0.01	329.83	0.6	322.86	0.58	322.25	0.49	329.18	0.51	323.39	0.5	-61.21	-62.41	-61.43	34.787	0.002	0
PX112E	3/28/2007	192000	39169.80556	36.108576	147.945449	10.2	53	0	11.3	18.5	1.8	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	16.88	16.84	0.02	329.68	0.44	322.78	0.45	322.16	0.43	329.04	0.42	323.3	0.43	-61.32	-62.54	-61.54	34.787	0.004	0
PX112E	3/28/2007	193000	39169.8125	36.124889	148.005393	10.15	51	0	11	18.4	1.5	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	16.85	16.79	0.03	329.77	0.46	322.94	0.45	322.13	0.37	328.93	0.38	323.28	0.37	-61.36	-62.63	-61.57	34.788	0.003	0
PX112E	3/28/2007	194000	39169.81944	36.140894	148.065329	10.1	51	0	10	18.4	1	1014.6	391.55	0.03	0	383.51	0.04	0	384.87	0.04	0	16.76	16.72	0.02	330.51	0.53	323.71	0.52	323.07	0.52	329.85	0.53	324.22	0.52	-60.44	-61.7	-60.65	34.788	0.004	0
PX112E	3/28/2007	195000	39169.82639	36.156898	148.12501	10.02	52	0	10.6	18.3	1.2	1014.7	391.53	0.04	0	383.52	0.04	0	384.88	0.04	0	16.71	16.67	0.01	329.5	0.44	322.75	0.43	322.17	0.42	328.9	0.43	323.32	0.42	-61.35	-62.63	-61.56	34.777	0.005	0
PX112E	3/28/2007	200000	39169.83333	36.172927	148.184306	10.02	51	0.01	9.6	18.1	1.5	1014.9	391.59	0.03	0	383.59	0.04	0	384.95	0.04	0	16.84	16.82	0.04	330.15	0.79	323.39	0.77	323.09	0.5	329.82	0.51	324.23	0.5	-60.5	-61.77	-60.72	34.778	0.006	0
PX112E	3/28/2007	201000	39169.84028	36.188324	148.243227	10	50	0.02	9.5	18	1.4	1014.9	391.47	0.09	0	383.47	0.09	0	384.83	0.09	0	16.91	16.88	0.02	331.63	0.46	324.83	0.45	324.39	0.48	331.17	0.49	325.54	0.48	-59.08	-60.3	-59.29	34.788	0.004	0
PX112E	3/28/2007	202000	39169.84722	36.202704	148.302257	10.06	52	0.04	9.9	17.8	2.6	1014.9	391.45	0.05	0	383.43	0.06	0	384.79	0.06	0	16.93	16.9	0.06	331.6	1.39	324.8	1.36	324.46	1.22	331.25	1.24	325.61	1.23	-58.97	-60.2	-59.18	34.782	0.017	0
PX112E	3/28/2007	203000	39169.85417	36.216899	148.360023	10.18	53	0.06	10.3	17.4	3	1014.9	391.4	0.04	0	383.33	0.05	0	384.68	0.05	0	17.12	17.08	0.05	333.62	4.07	326.72	4	326.17	3.62	333.04	3.68	327.32	3.64	-57.16	-58.36	-57.36	34.766	0.007	0
PX112E	3/28/2007	204000	39169.86111	36.230351	148.417583	10.27	52	0.08	10.5	17.5	4	1015.1	391.44	0.04	0	383.6	0.13	0	384.96	0.13	0	16.79	16.68	0.17	340.66	0.6	333.8	0.53	332.36	0.36	339.15	0.42	333.54	0.37	-51.24	-52.29	-51.42	34.753	0.013	0
PX112E	3/28/2007	205000	39169.86806	36.243491	148.4753	10.34	49	0.12	9.6	17.5	3.3	1015.5	391.47	0.04	0	383.91	0.08	0	385.28	0.08	0	16.43	16.38	0.05	338.73	0.95	332.17	0.88	331.41	0.53	337.94	0.58	332.6	0.53	-52.5	-53.53	-52.68	34.737	0.008	0
PX112E	3/28/2007	210000	39169.875	36.257377	148.532681	10.49	51	0.14	10.1	17.4	4.2	1015.7	391.5	0.04	0	383.84	0.08	0	385.21	0.09	0	16.79	16.8	0.19	334.62	2.42	328.08	2.42	328.19	2.77	334.74	2.79	329.36	2.78	-55.65	-56.76	-55.85	34.749	0.032	0
PX112E	3/28/2007	211000	39169.88194	36.272979	148.589293	10.5	52	0.18	10.1	17.5	4.1	1015.9	391.51	0.06	0	384.05	0.11	0	385.42	0.11	0	16.63	16.52	0.15	342.39	1.57	335.82	1.56	334.32	1.74	340.82	1.77	335.51	1.75	-49.73	-50.69	-49.91	34.753	0.006	0
PX112E	3/28/2007	212000	39169.88889	36.288481	148.64623	10.45	53	0.13	11	17.4	4.6	1015.8	391.49	0.05	0	384.24	0.06	0	385.61	0.06	0	16.08	15.98	0.1	344.05	4.8	337.64	4.7	336.29	5.03	342.64	5.14	337.49	5.04	-47.95	-48.85	-48.12	34.719	0.02	0
PX112E	3/28/2007	213000	39169.89583	36.303089	148.702603	10.23	54	0.14	12	17	6.4	1015.7	391.46	0.03	0	384.36	0.11	0	385.74	0.12	0	15.63	15.5	0.19	338.14	1.29	331.97	1.21	330.31	1.81	336.41	1.93	331.5	1.82	-54.05	-55.05	-54.24	34.715	0.009	0
PX112E	3/28/2007	214000	39169.90278	36.317626	148.75841	10.12	53	0.22	11.6	17.1	5.6	1015.9	391.47	0.03	0	384.68	0.08	0	386.08	0.08	0	15.01	14.9	0.16	342.14	1.81	336.17	1.78	334.66	1.9	340.56	1.94	335.88	1.91	-50.02	-50.91	-50.2	34.655	0.014	0
PX112E	3/28/2007	215000	39169.90972	36.333594	148.813651	10.1	52	0.26	11	17.1	5	1016.1	391.48	0.04	0	385.4	0.18	0	386.83	0.19	0	13.28	13.18	0.51	341.34	0.7	336	0.63	334.64	0.54	339.93	0.46	335.89	0.55	-50.76	-51.55	-50.94	34.52	0.045	0
PX112E	3/28/2007	220000	39169.91667	36.350764	148.868604	10.1	51	0.26	10.5	17.2	5	1016.1	391.48	0.03	0	385.44	0.05	0	386.87	0.05	0	13.19	13.16	0.07	339.93	0.67	334.67	0.64	334.27	0.53	339.52	0.55	335.51	0.53	-51.17	-51.96	-51.36	34.515	0.014	0
PX112E	3/28/2007	221000	39169.92361	36.368436	148.92353	10.11	50	0.3	10.4	17.3	5.1	1016.2	391.43	0.03	0	385.42	0.07	0	386.85	0.07	0	13.17	13.09	0.09	341.98	0.96	336.7	1	335.6	0.84	340.84	0.79	336.85	0.84	-49.82	-50.59	-50	34.519	0.009	0
PX112E	3/28/2007	222000	39169.93056	36.386226	148.978933	10	51	0.23	9.9	17.3	5	1016.4	391.4	0.03	0	385.58	0.04	0	387.02	0.04	0	12.89	12.82	0.06	340.06	1.49	334.99	1.44	334.07	1.12	339.11	1.15	335.32	1.12	-51.51	-52.29	-51.7	34.471	0.018	0
PX112E	3/28/2007	223000	39169.9375	36.403985	149.034122	10.07	53	0.44	10	17.2	5	1016.5	391.38	0.02	0	385.54	0.03	0	386.98	0.03	0	12.98	12.95	0.04	342.31	2.01	337.2	1.98	336.81	1.94	341.91	1.96	338.07	1.95	-48.73	-49.47	-48.91	34.479	0.009	0
PX112E	3/28/2007	224000	39169.94444	36.421375	149.089326	10.25	53	0.52	10	17.3	4.9	1016.6	391.38	0.02	0	385.57	0.04	0	387.01	0.04	0	13.03	12.97	0.03	345.26	0.2	340.12	0.21	339.34	0.23	344.46	0.22	340.61	0.23	-46.23	-46.92	-46.4	34.494	0.003	0
PX112E	3/28/2007	225000	39169.95139	36.4386	149.144888	10.37	53	0.44	10.3	17.5	5.7	1016.5	391.36	0.03	0	385.54	0.03	0	386.98	0.03	0	12.96	12.91	0.02	345.77	0.53	340.6	0.52	339.83	0.56	344.97	0.57	341.1	0.56	-45.71	-46.39	-45.88	34.477	0.005	0
PX112E	3/28/2007	230000	39169.95833	36.456435	149.201567	10.31	53	0.58	10.8	17.8	8.8	1016.4	391.32	0.02	0	385.45	0.04	0	386.89	0.04	0	12.95	12.9	0.02	346	1.29	340.79	1.29	340.1	1.32	345.28	1.32	341.37	1.32	-45.35	-46.04	-45.52	34.481	0.005	0
PX112E	3/28/2007	231000	39169.96528	36.475104	149.259056	10.31	53	0.56	10.5	18.1	8	1016.4	391.33	0.03	0	385.48	0.05	0	386.92	0.05	0	12.94	12.88	0.02	340.9	0.46	335.79	0.46	335.02	0.44	340.1	0.44	336.27	0.44	-50.46	-51.23	-50.65	34.479	0.002	0
PX112E	3/28/2007	232000	39169.97222	36.494194	149.316834	10.37	53	0.6	10.6	18	7.9	1016.5	391.35	0.03	0	385.56	0.05	0	387.01	0.05	0	12.86	12.81	0.01	341.01	0.34	335.96	0.34	335.28	0.42	340.31	0.41	336.53	0.43	-50.28	-51.04	-50.48	34.466	0.004	0
PX112E	3/28/2007	233000	39169.97917	36.513653	149.374239	10.31	53	0.56	10.2	18	7.5	1016.6	391.36	0.03	0	385.59	0.05	0	387.04	0.06	0	12.94	12.89	0.08	341.02	0.72	335.98	0.73	335.24	0.82	340.26	0.84	336.5	0.82	-50.35	-51.1	-50.54	34.484	0.015	0
PX112E	3/28/2007	234000	39169.98611	36.533505	149.430679	10.3	53	0.57	10.1	17.7	8	1016.6	391.37	0.03	0	385.68	0.04	0	387.12	0.04	0	12.74	12.69	0.03	345.22	0.77	340.17	0.78	339.35	0.96	344.36	0.96	340.62	0.96	-46.33	-47.01	-46.5	34.458	0.008	0
PX112E	3/28/2007	235000	39169.99306	36.552961	149.486722	10.24	53	0.69	10	17.7	8.6	1016.6	391.39	0.02	0	385.66	0.05	0	387.1	0.05	0	12.78	12.74	0.02	345.46	0.43	340.39	0.44	339.89	0.47	344.94	0.47	341.16	0.47	-45.77	-46.45	-45.94	34.462	0.004	0
PX112E	3/29/2007	0	39170	36.572458	149.542618	10.28	52	0.67	10	17.7	8.4	1016.5	391.37	0.03	0	385.55	0.08	0	386.99	0.08	0	12.9	12.87	0.05	345.64	0.4	340.48	0.4	340.11	0.51	345.24	0.51	341.38	0.51	-45.44	-46.13	-45.61	34.476	0.008	0
PX112E	3/29/2007	1000	39170.00694	36.59212	149.598812	10.17	53	0.73	10.7	17.9	9.5	1016.2	391.31	0.04	0	385.38	0.09	0	386.82	0.09	0	12.95	12.9	0.03	344.57	0.17	339.33	0.18	338.58	0.29	343.79	0.26	339.85	0.29	-46.8	-47.52	-46.97	34.486	0.003	0
PX112E	3/29/2007	2000	39170.01389	36.611695	149.655339	9.92	55	0.74	11.7	17.7	10.8	1015.7	391.24	0.03	0	385.21	0.05	0	386.66	0.05	0	12.74	12.65	0.14	344.79	1.64	339.45	1.63	338.17	1.7	343.46	1.72	339.43	1.7	-47.04	-47.78	-47.23	34.464	0.016	0
PX112E	3/29/2007	3000	39170.02083	36.631219	149.711411	9.76	56	0.76	11.4	17.7	10.7	1015.6	391.23	0.03	0	385.17	0.05	0	386.61	0.05	0	12.59	12.57	0.08	348.44	0.5	343.04	0.5	342.69	0.67	348.08	0.7	343.97	0.68	-42.48	-43.15	-42.64	34.437	0.01	0
PX112E	3/29/2007	4000	39170.02778	36.650566	149.767373	9.78	57	0.77	11.5	17.7	10.9	1015.5	391.18	0.03	0	385	0.08	0	386.44	0.08	0	12.86	12.85	0.07	342.3	3.13	336.89	3.11	336.73	3.32	342.13	3.34	337.98	3.33	-48.27	-49.05	-48.46	34.453	0.012	0
PX112E	3/29/2007	5000	39170.03472	36.669531	149.823901	9.7	58	0.78	11.6	17.8	10.9	1015.3	391.1	0.03	0	384.88	0.06	0	386.31	0.06	0	12.8	12.72	0.11	341.64	0.52	336.17	0.52	334.93	0.51	340.35	0.5	336.19	0.51	-49.95	-50.75	-50.12	34.461	0.014	0
PX112E	3/29/2007	10000	39170.04167	36.689103	149.880674	9.83	58	0.79	10.8	17.9	10.2	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	12.64	12.61	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.432	0.005	0
PX112E	3/29/2007	11000	39170.04861	36.70955	149.936236	9.96	57	0.81	9.6	17.5	9.7	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	13.28	13.33	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.481	0.065	0
PX112E	3/29/2007	12000	39170.05556	36.730064	149.991693	9.9	57	0.81	9.9	17.8	10.3	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	13.03	12.88	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.484	0.025	0
PX112E	3/29/2007	13000	39170.0625	36.749826	150.047453	9.9	57	0.81	9.7	17.4	10.1	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	12.55	12.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.427	0.006	0
PX112E	3/29/2007	14000	39170.06944	36.768591	150.102792	9.98	57	0.82	9.5	17.5	10.2	1015.5	391.09	0.03	0	385.05	0.04	0	386.49	0.04	0	12.53	12.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.426	0.008	0
PX112E	3/29/2007	15000	39170.07639	36.783635	150.160508	10.08	58	0.8	10.9	17.7	10.3	1015.5	391.08	0.03	0	385.06	0.04	0	386.51	0.04	0	12.44	12.4	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.005	0
PX112E	3/29/2007	20000	39170.08333	36.795973	150.220032	10.06	58	0.83	10.9	17.9	10.7	1015.4	391.1	0.03	0	384.98	0.04	0	386.42	0.04	0	12.58	12.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.433	0.009	0
PX112E	3/29/2007	21000	39170.09028	36.809011	150.28022	10	57	0.83	10.9	18.1	10.7	1015.2	391.06	0.03	0	384.93	0.04	0	386.37	0.04	0	12.4	12.32	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.427	0.011	0
PX112E	3/29/2007	22000	39170.09722	36.822546	150.3411	10	57	0.82	11	18.4	10.9	1014.9	391.06	0.02	0	384.87	0.05	0	386.32	0.04	0	12.27	12.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.412	0.006	0
PX112E	3/29/2007	23000	39170.10417	36.836612	150.402175	10	57	0.82	11.1	18.3	10.8	1014.8	391.05	0.03	0	384.81	0.06	0	386.26	0.06	0	12.23	12.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.409	0.005	0
PX112E	3/29/2007	24000	39170.11111	36.851049	150.462341	9.96	59	0.81	12.1	18	11.8	1014.3	391	0.02	0	384.6	0.08	0	386.04	0.08	0	12.24	12.21	0.04	356.65	3.16	350.8	3.16	350.34	3.2	356.18	3.2	351.66	3.21	-34.26	-34.82	-34.38	34.403	0.005	0
PX112E	3/29/2007	25000	39170.11806	36.864425	150.521929	9.91	59	0.8	12.8	17.6	12.4	1013.9	390.99	0.03	0	384.13	0.38	1	385.56	0.39	1	12.84	13.03	0.85	347.57	3.38	341.53	3.57	344.32	6.53	350.47	6.65	345.6	6.55	-39.82	-40.52	-39.96	34.417	0.085	0
PX112E	3/29/2007	30000	39170.125	36.875671	150.580482	10	59	0.78	13.1	17.3	12.9	1013.7	390.98	0.03	0	383.68	0.06	0	385.08	0.06	0	14.16	14.1	0.13	343.29	2.82	336.85	2.79	336.02	2.34	342.42	2.35	337.26	2.35	-47.66	-48.56	-47.82	34.591	0.011	0
PX112E	3/29/2007	31000	39170.13194	36.885575	150.639243	10.08	59	0.77	12.3	17.4	12.6	1013.9	391.03	0.03	0	383.92	0.1	0	385.34	0.1	0	13.76	13.68	0.11	349.52	0.87	343.15	0.82	341.92	1	348.25	1.06	343.18	1.01	-42	-42.78	-42.16	34.544	0.01	0
PX112E	3/29/2007	32000	39170.13889	36.894325	150.698942	10.2	59	0.73	11.7	17.7	12.5	1014.1	391.06	0.04	0	384.21	0.07	0	385.64	0.07	0	13.26	13.16	0.16	348.21	0.6	342.09	0.55	340.65	0.66	346.71	0.69	341.91	0.66	-43.56	-44.35	-43.73	34.5	0.019	0
PX112E	3/29/2007	33000	39170.14583	36.902568	150.75919	10.33	59	0.75	11.3	17.6	12.2	1014	391.07	0.04	0	384.47	0.08	0	385.91	0.09	0	12.54	12.43	0.16	351.72	2.56	345.75	2.59	344.28	4.29	350.19	4.33	345.57	4.31	-40.19	-40.88	-40.34	34.447	0.037	0
PX112E	3/29/2007	34000	39170.15278	36.912248	150.818871	10.42	58	0.72	10.9	17.6	11.8	1014.1	391.09	0.05	0	384.1	0.16	0	385.52	0.17	0	13.43	13.56	0.35	349.6	2.03	343.4	2.09	345.21	3.29	351.49	3.25	346.49	3.3	-38.89	-39.6	-39.03	34.473	0.062	0
PX112E	3/29/2007	35000	39170.15972	36.922403	150.878138	10.53	58	0.69	11.2	17.5	11.9	1013.9	391.06	0.05	0	383.86	0.07	0	385.27	0.07	0	13.98	13.97	0.04	344.13	0.56	337.79	0.53	337.53	0.6	343.85	0.63	338.77	0.6	-46.33	-47.21	-46.5	34.558	0.002	0
PX112E	3/29/2007	40000	39170.16667	36.932486	150.937768	10.61	58	0.67	11.6	17.7	12.1	1013.8	391.06	0.03	0	383.71	0.06	0	385.12	0.06	0	14.23	14.23	0.1	345.34	1.87	338.85	1.86	338.92	2.05	345.41	2.07	340.16	2.06	-44.79	-45.65	-44.96	34.578	0.019	0
PX112E	3/29/2007	41000	39170.17361	36.942776	150.998398	10.7	58	0.65	11.7	18	12.2	1013.8	391.06	0.03	0	383.67	0.07	0	385.07	0.07	0	14.42	14.39	0.01	340.62	0.71	334.18	0.74	333.75	0.88	340.17	0.86	334.97	0.88	-49.92	-50.89	-50.1	34.613	0.004	0
PX112E	3/29/2007	42000	39170.18056	36.953008	151.059733	10.77	58	0.63	12.1	18.1	12.8	1013.6	391.06	0.02	0	383.59	0.04	0	384.99	0.04	0	14.44	14.41	0.02	339.59	0.26	333.1	0.25	332.71	0.26	339.19	0.26	333.93	0.26	-50.88	-51.87	-51.06	34.612	0.003	0
PX112E	3/29/2007	43000	39170.1875	36.963532	151.121703	10.87	57	0.61	11.7	18.4	12.4	1013.7	391.07	0.04	0	383.6	0.05	0	385.01	0.05	0	14.47	14.44	0.01	338.92	0.32	332.44	0.32	331.99	0.34	338.45	0.35	333.2	0.34	-51.61	-52.62	-51.81	34.617	0.002	0
PX112E	3/29/2007	44000	39170.19444	36.974784	151.184241	10.94	57	0.6	11.8	18.6	12.6	1013.5	391.06	0.03	0	383.53	0.05	0	384.93	0.06	0	14.46	14.42	0.01	338.11	0.33	331.59	0.35	331.07	0.35	337.57	0.34	332.28	0.35	-52.46	-53.49	-52.65	34.617	0.003	0
PX112E	3/29/2007	45000	39170.20139	36.98721	151.2473	11.01	58	0.57	11.9	18.9	12.9	1013.4	391.08	0.05	0	383.53	0.07	0	384.93	0.07	0	14.48	14.44	0.01	338.68	0.32	332.12	0.33	331.64	0.3	338.17	0.29	332.85	0.3	-51.89	-52.91	-52.08	34.619	0.003	0
PX112E	3/29/2007	50000	39170.20833	36.999761	151.310713	11.07	59	0.42	12.4	18.8	13.2	1013.3	391.09	0.06	0	383.46	0.09	0	384.86	0.09	0	14.5	14.46	0.01	338.37	0.14	331.76	0.14	331.28	0.2	337.87	0.19	332.49	0.2	-52.18	-53.22	-52.37	34.626	0.002	0
PX112E	3/29/2007	51000	39170.21528	37.012111	151.373697	11.1	60	0.41	11.8	18.6	12.8	1013.3	391.14	0.07	0	383.52	0.11	0	384.92	0.11	0	14.52	14.48	0.01	338.61	0.13	332	0.12	331.39	0.21	337.97	0.23	332.6	0.21	-52.13	-53.17	-52.32	34.627	0.002	0
PX112E	3/29/2007	52000	39170.22222	37.022388	151.436997	11.28	60	0.49	11.7	18.6	12.8	1013.4	391.21	0.06	0	383.64	0.07	0	385.04	0.07	0	14.53	14.49	0.01	338.64	0.27	332.07	0.26	331.39	0.28	337.93	0.3	332.6	0.28	-52.25	-53.28	-52.44	34.629	0.003	0
PX112E	3/29/2007	53000	39170.22917	37.029507	151.500593	11.32	60	0.35	12.8	18.4	13.3	1013.4	391.18	0.04	0	383.59	0.06	0	384.99	0.06	0	14.55	14.5	0.01	338.97	0.16	332.38	0.17	331.74	0.22	338.31	0.21	332.95	0.22	-51.85	-52.87	-52.04	34.632	0.003	0
PX112E	3/29/2007	54000	39170.23611	37.035409	151.563486	11.25	60	0.31	12.5	18.2	13.3	1013.4	391.19	0.05	0	383.59	0.07	0	384.99	0.07	0	14.58	14.53	0.02	337.82	1.44	331.24	1.41	330.53	1.46	337.08	1.49	331.73	1.47	-53.06	-54.11	-53.26	34.633	0.004	0
PX112E	3/29/2007	55000	39170.24306	37.041383	151.626159	11.42	60	0.37	12.8	18.2	13.6	1013.4	391.23	0.05	0	383.58	0.1	0	384.98	0.1	0	14.63	14.61	0.08	334.68	3.76	328.13	3.72	327.84	3.71	334.37	3.75	329.03	3.72	-55.74	-56.86	-55.95	34.637	0.012	0
PX112E	3/29/2007	60000	39170.25	37.047692	151.689157	11.52	60	0.27	12.5	18.4	13.5	1013.3	391.25	0.05	0	383.53	0.07	0	384.93	0.07	0	14.76	14.71	0.01	331.6	0.16	325.04	0.16	324.39	0.2	330.92	0.2	325.57	0.2	-59.14	-60.33	-59.36	34.656	0.002	0
PX112E	3/29/2007	61000	39170.25694	37.053583	151.752264	11.62	61	0.21	12.5	18.3	13.5	1013.2	391.32	0.06	0	383.58	0.08	0	384.98	0.08	0	14.75	14.71	0.01	331.82	0.7	325.24	0.68	324.62	0.69	331.17	0.72	325.8	0.7	-58.96	-60.15	-59.18	34.656	0.002	0
PX112E	3/29/2007	62000	39170.26389	37.059047	151.814751	11.72	62	0.19	11.5	17.9	12.7	1013.4	391.35	0.09	0	383.71	0.12	0	385.11	0.12	0	14.7	14.65	0.04	332.36	1.77	325.85	1.77	325.13	1.79	331.6	1.79	326.31	1.8	-58.58	-59.75	-58.8	34.651	0.005	0
PX112E	3/29/2007	63000	39170.27083	37.064123	151.876758	11.82	61	0.19	12.2	18.1	13.2	1013.3	391.3	0.07	0	383.68	0.08	0	385.08	0.08	0	14.58	14.51	0.04	337.64	0.96	331.04	0.94	330.18	0.89	336.73	0.9	331.38	0.89	-53.5	-54.57	-53.7	34.635	0.006	0
PX112E	3/29/2007	64000	39170.27778	37.069512	151.939309	11.95	60	0.18	11.3	18.2	12.9	1013.3	391.22	0.02	0	383.61	0.05	0	385.01	0.05	0	14.51	14.47	0.03	336.32	0.88	329.77	0.84	329.16	1.06	335.69	1.11	330.36	1.07	-54.45	-55.53	-54.65	34.633	0.007	0
PX112E	3/29/2007	65000	39170.28472	37.075012	152.0023	12	60	0.09	10.7	18.2	12.6	1013.4	391.28	0.19	0	383.68	0.21	0	385.08	0.22	0	14.54	14.49	0.01	334.44	0.45	327.92	0.44	327.25	0.42	333.74	0.44	328.44	0.42	-56.43	-57.54	-56.64	34.647	0.003	0
PX112E	3/29/2007	70000	39170.29167	37.080259	152.065129	12	60	0.06	10	18.2	12.2	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	14.54	14.49	0.01	334.71	0.54	328.25	0.55	327.59	0.57	334.02	0.57	328.78	0.57	-56.08	-57.27	-56.28	34.646	0.003	0
PX112E	3/29/2007	71000	39170.29861	37.085407	152.128378	12.1	61	0.06	9.7	18.3	12.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	14.43	14.35	0.13	336.12	2.02	329.68	1.99	328.53	2.78	334.93	2.85	329.73	2.79	-55.12	-56.37	-55.32	34.633	0.015	0
PX112E	3/29/2007	72000	39170.30556	37.091897	152.191921	12.17	61	0.05	10.3	18.6	12.5	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	14.88	14.95	0.27	340.68	0.41	333.99	0.4	334.99	2.95	341.73	3.02	336.21	2.96	-48.65	-49.59	-48.82	34.629	0.057	0
PX112E	3/29/2007	73000	39170.3125	37.098558	152.255931	12.3	62	0.04	10.2	18.6	12.4	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	15.13	15.09	0.01	340.6	0.16	333.84	0.17	333.33	0.19	340.06	0.19	334.54	0.19	-50.29	-51.27	-50.48	34.67	0.002	0
PX112E	3/29/2007	74000	39170.31944	37.104815	152.320735	12.35	63	0.02	10.6	19	12.8	1013.6	391.34	0.1	0	383.61	0.1	0	385	0.1	0	15.12	15.08	0.01	340.99	0.3	334.24	0.29	333.69	0.3	340.41	0.3	334.9	0.3	-49.92	-50.93	-50.1	34.67	0.001	0
PX112E	3/29/2007	75000	39170.32639	37.111352	152.386686	12.47	62	0.01	9.4	19.2	12.4	1013.6	391.43	0.28	0	383.71	0.28	0	385.1	0.28	0	15.1	15.06	0.01	341.59	0.17	334.84	0.18	334.24	0.26	340.97	0.26	335.45	0.26	-49.47	-50.46	-49.65	34.671	0.002	0
PX112E	3/29/2007	80000	39170.33333	37.119125	152.453164	12.64	61	0.01	10	19.4	12.7	1013.6	391.35	0.08	0	383.63	0.08	0	385.02	0.08	0	15.05	14.99	0.04	341.76	0.2	335	0.18	334.23	0.35	340.95	0.38	335.44	0.35	-49.4	-50.4	-49.58	34.669	0.004	0
PX112E	3/29/2007	81000	39170.34028	37.127004	152.520338	12.78	60	0	10.1	19.5	12.8	1013.6	391.33	0.11	0	383.71	0.12	0	385.11	0.12	0	14.85	14.78	0.07	338.8	1.76	332.17	1.71	331.12	1.62	337.7	1.67	332.33	1.62	-52.59	-53.63	-52.78	34.662	0.006	0
PX112E	3/29/2007	82000	39170.34722	37.134566	152.587267	12.78	59	0	9.9	19.4	12.8	1013.6	391.41	0.26	0	383.81	0.25	0	385.21	0.25	0	14.72	14.67	0.01	335.99	0.88	329.46	0.88	328.83	0.87	335.33	0.88	330.03	0.87	-54.98	-56.08	-55.18	34.65	0.002	0
PX112E	3/29/2007	83000	39170.35417	37.141893	152.653546	12.8	60	0	9.5	19.3	12.5	1013.7	391.86	0.78	1	384.31	0.78	1	385.71	0.78	1	14.67	14.63	0.01	338.76	0.39	332.21	0.38	331.57	0.4	338.08	0.42	332.77	0.41	-52.25	-53.35	-52.45	34.645	0.003	0
PX112E	3/29/2007	84000	39170.36111	37.148878	152.720039	12.84	60	0	10.4	19.3	13	1013.6	391.66	0.68	1	384.11	0.67	1	385.51	0.67	1	14.64	14.6	0.02	340.7	0.97	334.11	0.93	333.44	0.99	340	1.03	334.66	0.99	-50.39	-51.45	-50.57	34.64	0.007	0
PX112E	3/29/2007	85000	39170.36806	37.15549	152.786709	12.9	62	0	10.3	19.3	13.1	1013.5	391.54	0.34	1	383.92	0.34	1	385.32	0.34	1	14.64	14.6	0.01	344.17	1.2	337.46	1.16	336.93	1.15	343.62	1.19	338.16	1.16	-46.91	-47.85	-47.08	34.632	0.006	0
PX112E	3/29/2007	90000	39170.375	37.16211	152.853495	12.98	61	0	10.2	19.4	13.1	1013.5	391.61	0.42	1	383.98	0.41	1	385.38	0.42	1	14.69	14.66	0.03	346.65	0.63	339.89	0.62	339.47	0.7	346.21	0.71	340.7	0.7	-44.38	-45.28	-44.56	34.633	0.007	0
PX112E	3/29/2007	91000	39170.38194	37.169252	152.920622	13.04	62	0	10.1	19.6	13.2	1013.6	391.67	0.56	1	384.05	0.56	1	385.45	0.56	1	14.8	14.78	0.1	344.94	1.28	338.22	1.26	337.96	0.97	344.67	0.97	339.19	0.97	-45.91	-46.83	-46.08	34.641	0.008	0
PX112E	3/29/2007	92000	39170.38889	37.176952	152.98876	13.18	63	0	10.2	19.9	13.3	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	14.99	14.94	0.04	343.56	0.58	336.81	0.58	336.07	0.79	342.78	0.79	337.29	0.79	-999	-999	-999	34.662	0.005	0
PX112E	3/29/2007	93000	39170.39583	37.183702	153.057125	13.2	63	0	10.7	19.6	13.5	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	14.79	14.72	0.06	343.33	1.89	336.6	1.86	335.61	1.66	342.29	1.68	336.83	1.67	-999	-999	-999	34.655	0.005	0
PX112E	3/29/2007	94000	39170.40278	37.190259	153.124151	13.2	63	0	10.8	19.3	13.6	1013.4	391.56	0.29	0	383.9	0.29	0	385.3	0.29	0	14.65	14.6	0.03	340.14	0.39	333.47	0.37	332.76	0.62	339.39	0.64	333.97	0.62	-51.14	-52.17	-51.33	34.645	0.006	0
PX112E	3/29/2007	95000	39170.40972	37.196537	153.190775	13.21	63	0	11.1	19.3	13.6	1013.3	391.93	0.69	1	384.2	0.69	1	385.6	0.69	1	14.75	14.76	0.18	342.3	1.86	335.55	1.77	335.58	2.25	342.34	2.36	336.8	2.25	-48.32	-49.21	-48.5	34.638	0.013	0
PX112E	3/29/2007	100000	39170.41667	37.203431	153.257231	13.3	64	0	10	19.2	13.2	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	15.19	15.16	0.06	338.52	2.99	331.76	2.93	331.45	3.24	338.19	3.31	332.65	3.25	-999	-999	-999	34.677	0.011	0
PX112E	3/29/2007	101000	39170.42361	37.211525	153.323964	13.4	65	0	9	19.1	12.7	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	15.18	15.13	0.03	338.01	1.4	331.35	1.39	330.71	1.65	337.34	1.66	331.91	1.65	-999	-999	-999	34.679	0.005	0
PX112E	3/29/2007	102000	39170.43056	37.219724	153.390127	13.43	65	0	9.3	19.2	13	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	15.27	15.24	0.02	336.84	1.57	330.16	1.56	329.81	1.61	336.47	1.63	331	1.62	-999	-999	-999	34.685	0.003	0
PX112E	3/29/2007	103000	39170.4375	37.227767	153.456479	13.5	65	0	9.7	19.4	13.3	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	15.27	15.23	0.02	335.73	0.68	329.07	0.67	328.54	0.66	335.17	0.68	329.73	0.67	-999	-999	-999	34.687	0.002	0
PX112E	3/29/2007	104000	39170.44444	37.235835	153.52332	13.5	65	0	10.1	19.5	13.6	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	15.27	15.24	0.02	336.9	0.22	330.21	0.24	329.77	0.34	336.45	0.33	330.96	0.34	-999	-999	-999	34.685	0.003	0
PX112E	3/29/2007	105000	39170.45139	37.243648	153.590613	13.5	66	0	10.2	19.5	13.5	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	15.21	15.15	0.05	336.67	0.23	329.98	0.22	329.13	0.4	335.78	0.43	330.32	0.4	-999	-999	-999	34.684	0.004	0
PX112E	3/29/2007	110000	39170.45833	37.251494	153.657917	13.4	67	0	9.8	19.4	13.5	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	14.74	14.59	0.27	340.01	2.18	333.39	2.19	331.38	1.92	337.92	1.88	332.59	1.93	-999	-999	-999	34.665	0.019	0
PX112E	3/29/2007	111000	39170.46528	37.260206	153.723886	13.26	67	0	9.7	18.7	13.4	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	14.3	14.25	0.04	339.97	1.58	333.46	1.54	332.74	1.9	339.22	1.96	333.96	1.91	-999	-999	-999	34.614	0.009	0
PX112E	3/29/2007	112000	39170.47222	37.269009	153.787334	13.2	67	0	9.4	18.7	13.4	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	14.37	14.32	0.01	339.6	0.28	333.05	0.28	332.34	0.33	338.86	0.34	333.55	0.33	-999	-999	-999	34.622	0.003	0
PX112E	3/29/2007	113000	39170.47917	37.2777	153.851362	13.18	68	0	9.1	18.6	13.3	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	14.32	14.27	0.03	341.01	0.88	334.41	0.87	333.65	1.13	340.21	1.15	334.87	1.14	-999	-999	-999	34.617	0.006	0
PX112E	3/29/2007	114000	39170.48611	37.286162	153.914879	13.2	69	0	9.3	18.4	13.2	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	14.36	14.31	0.05	340.84	1.4	334.22	1.4	333.54	1.67	340.13	1.69	334.76	1.68	-999	-999	-999	34.614	0.005	0
PX112E	3/29/2007	115000	39170.49306	37.295081	153.977708	13.13	69	0	9.5	18.3	13.5	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	14.29	14.24	0.01	340.48	1.28	333.88	1.25	333.14	1.53	339.71	1.57	334.36	1.54	-999	-999	-999	34.613	0.007	0
PX112E	3/29/2007	120000	39170.5	37.303894	154.041072	13.1	70	0	9.3	18.5	13.6	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	14.29	14.26	0.09	338.6	0.93	332.09	0.93	331.58	1.49	338.07	1.53	332.79	1.5	-999	-999	-999	34.612	0.009	0
PX112E	3/29/2007	121000	39170.50694	37.312644	154.103752	13.1	70	0	9.6	18.1	13.8	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	14.45	14.41	0.01	339.11	0.57	332.5	0.54	331.91	0.57	338.5	0.6	333.12	0.57	-999	-999	-999	34.635	0.004	0
PX112E	3/29/2007	122000	39170.51389	37.321063	154.166102	13.1	70	0	9.5	18.2	13.9	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	14.37	14.3	0.08	338.41	0.82	331.81	0.8	330.8	0.64	337.36	0.67	332.01	0.65	-999	-999	-999	34.627	0.015	0
PX112E	3/29/2007	123000	39170.52083	37.329197	154.22896	13.12	70	0	9.8	18.2	13.9	1013	-999	-999	9	-999	-999	9	-999	-999	9	14.27	14.24	0.03	338.08	0.76	331.48	0.74	330.98	0.89	337.57	0.92	332.19	0.89	-999	-999	-999	34.597	0.004	0
PX112E	3/29/2007	124000	39170.52778	37.337109	154.291976	13.2	70	0	9.1	18.5	13.4	1013	-999	-999	9	-999	-999	9	-999	-999	9	14.34	14.29	0.01	339.74	1.99	333.08	1.94	332.39	1.92	339.03	1.97	333.61	1.93	-999	-999	-999	34.609	0.003	0
PX112E	3/29/2007	125000	39170.53472	37.345401	154.356231	13.2	70	0	9.7	18.9	14.3	1013	-999	-999	9	-999	-999	9	-999	-999	9	14.31	14.25	0.03	344.61	0.47	337.86	0.47	337.04	0.53	343.75	0.54	338.27	0.53	-999	-999	-999	34.609	0.004	0
PX112E	3/29/2007	130000	39170.54167	37.354064	154.42234	13.2	70	0	9.5	19.5	14.3	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	14.2	14.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.594	0.006	0
PX112E	3/29/2007	131000	39170.54861	37.363064	154.489347	13.24	70	0	9.1	19.4	13.7	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	14.09	14.02	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.578	0.004	0
PX112E	3/29/2007	132000	39170.55556	37.372394	154.556231	13.2	71	0	9.2	19.6	13.8	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	13.94	13.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.563	0.007	0
PX112E	3/29/2007	133000	39170.5625	37.381492	154.623203	13.2	71	0	9.6	19.4	14.4	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	13.7	13.61	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.009	0
PX112E	3/29/2007	134000	39170.56944	37.390357	154.689852	13.2	70	0	9.2	19.2	13.9	1013	-999	-999	9	-999	-999	9	-999	-999	9	13.22	13.08	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.507	0.018	0
PX112E	3/29/2007	135000	39170.57639	37.39844	154.755193	13.16	70	0	9.4	18.8	14.2	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	12.28	12.05	0.45	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.023	0
PX112E	3/29/2007	140000	39170.58333	37.406818	154.81868	13.02	70	0	9.3	18	13.8	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	11.04	10.92	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.333	0.026	0
PX112E	3/29/2007	141000	39170.59028	37.41566	154.879192	12.83	70	0	8.9	17.4	13	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	11.12	11.09	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.314	0.009	0
PX112E	3/29/2007	142000	39170.59722	37.424692	154.938214	12.79	71	0	8.9	17.2	13.2	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	11.59	11.61	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.348	0.024	0
PX112E	3/29/2007	143000	39170.60417	37.433641	154.99761	12.8	72	0	8.9	17.5	13.4	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	12.32	12.35	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.408	0.032	0
PX112E	3/29/2007	144000	39170.61111	37.442506	155.057714	12.88	73	0	8.6	17.7	13.1	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	12.39	12.32	0.09	348.54	0.83	342.2	0.83	341.13	1.06	347.43	1.08	342.41	1.07	-999	-999	-999	34.436	0.008	0
PX112E	3/29/2007	145000	39170.61806	37.451278	155.118645	12.9	73	0	8.4	17.8	12.9	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	12.15	12.13	0.18	351.7	1.32	345.4	1.29	345.11	2.78	351.4	2.88	346.41	2.79	-999	-999	-999	34.401	0.024	0
PX112E	3/29/2007	150000	39170.625	37.459822	155.179369	12.9	73	0	8.1	17.6	12.7	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	12.78	12.79	0.07	351.64	2.1	345.14	2.07	345.22	2	351.72	2.02	346.5	2.01	-999	-999	-999	34.442	0.017	0
PX112E	3/29/2007	151000	39170.63194	37.467604	155.239772	12.99	74	0	8.2	17.4	12.7	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	13.09	13.1	0.16	359.27	1.25	352.51	1.25	352.65	1.8	359.42	1.83	353.96	1.81	-999	-999	-999	34.468	0.019	0
PX112E	3/29/2007	152000	39170.63889	37.473845	155.299224	13	74	0	8.3	17	12.3	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	13.13	13.05	0.12	358.36	2.16	351.53	2.14	350.36	2.43	357.14	2.47	351.66	2.44	-999	-999	-999	34.492	0.013	0
PX112E	3/29/2007	153000	39170.64583	37.479222	155.358836	13	74	0	8.1	17.6	12.4	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	13.05	13.05	0.21	348.66	5.32	342.02	5.22	342.11	6.43	348.74	6.59	343.38	6.45	-999	-999	-999	34.48	0.039	0
PX112E	3/29/2007	154000	39170.65278	37.489867	155.420648	13.1	75	0	8.1	18.6	12.6	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	14.5	14.7	0.43	344.39	1.75	337.31	1.9	340.15	3.33	347.36	3.24	341.39	3.35	-999	-999	-999	34.575	0.071	0
PX112E	3/29/2007	155000	39170.65972	37.500528	155.484326	13.32	76	0	8.8	18.5	13.1	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	15.73	15.77	0.08	337.61	1.86	330.25	1.89	330.92	3.32	338.32	3.35	332.11	3.33	-999	-999	-999	34.709	0.032	0
PX112E	3/29/2007	160000	39170.66667	37.506863	155.548249	13.49	75	0	9.3	18.3	13.4	1012	-999	-999	9	-999	-999	9	-999	-999	9	15.65	15.62	0.06	333.27	0.95	325.95	0.93	325.54	1.52	332.84	1.58	326.71	1.53	-999	-999	-999	34.724	0.013	0
PX112E	3/29/2007	161000	39170.67361	37.512494	155.611609	13.6	74	0	9.4	18.2	13.5	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	15.84	15.86	0.11	330.75	1.02	323.41	1.02	323.66	0.95	331.01	0.94	324.81	0.95	-999	-999	-999	34.728	0.005	0
PX112E	3/29/2007	162000	39170.68056	37.517743	155.675599	13.69	74	0	9.1	18.6	13.6	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	16.22	16.23	0.09	330.07	0.79	322.65	0.75	322.74	0.77	330.17	0.8	323.89	0.77	-999	-999	-999	34.748	0.006	0
PX112E	3/29/2007	163000	39170.6875	37.522021	155.740442	13.8	74	0	9.6	18.7	13.9	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	16.48	16.47	0.05	333.19	0.66	325.54	0.61	325.4	0.57	333.04	0.62	326.56	0.57	-999	-999	-999	34.764	0.005	0
PX112E	3/29/2007	164000	39170.69444	37.52485	155.805474	13.95	73	0	9.8	18.6	14.1	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	16.59	16.56	0.02	333.51	0.21	325.78	0.21	325.38	0.33	333.1	0.34	326.54	0.33	-999	-999	-999	34.771	0.006	0
PX112E	3/29/2007	165000	39170.70139	37.526232	155.87078	14.13	72	0	10	18.7	14.2	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	16.61	16.56	0.02	331.97	1.09	324.27	1.05	323.67	1.06	331.34	1.11	324.82	1.07	-999	-999	-999	34.777	0.002	0
PX112E	3/29/2007	170000	39170.70833	37.527779	155.935909	14.25	71	0	9.9	18.7	14.5	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	16.54	16.51	0.01	330.55	0.26	322.93	0.26	322.45	0.27	330.04	0.26	323.6	0.27	-999	-999	-999	34.774	0.002	0
PX112E	3/29/2007	171000	39170.71528	37.531829	156.000976	14.34	71	0	9.9	18.7	14.9	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	16.49	16.43	0.04	330.16	0.21	322.59	0.19	321.88	0.33	329.4	0.35	323.02	0.33	-999	-999	-999	34.775	0.002	0
PX112E	3/29/2007	172000	39170.72222	37.536624	156.066056	14.36	71	0	10.5	18.7	15.7	1012	-999	-999	9	-999	-999	9	-999	-999	9	16.29	16.23	0.07	329.33	0.24	321.89	0.19	321.01	0.38	328.41	0.43	322.15	0.38	-999	-999	-999	34.765	0.009	0
PX112E	3/29/2007	173000	39170.72917	37.541771	156.130799	14.38	70	0	10.3	18.5	15.5	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	16.22	16.16	0.02	328.92	0.13	321.52	0.14	320.81	0.21	328.17	0.2	321.96	0.21	-999	-999	-999	34.758	0.002	0
PX112E	3/29/2007	174000	39170.73611	37.546442	156.194576	14.4	70	0	11.1	18.3	16.2	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	16.1	16.04	0.05	329.71	0.57	322.36	0.58	321.6	0.49	328.92	0.48	322.75	0.49	-999	-999	-999	34.753	0.003	0
PX112E	3/29/2007	175000	39170.74306	37.550541	156.258591	14.4	70	0	10.6	18.5	16.1	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	15.75	15.63	0.25	334.35	2.79	327.06	2.8	325.37	2.35	332.58	2.32	326.54	2.36	-999	-999	-999	34.739	0.015	0
PX112E	3/29/2007	180000	39170.75	37.555689	156.322576	14.39	71	0	9.9	18.3	15.2	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	14.82	14.68	0.22	340.76	0.77	333.65	0.71	331.72	0.87	338.74	0.87	332.93	0.87	-999	-999	-999	34.658	0.037	0
PX112E	3/29/2007	181000	39170.75694	37.562562	156.385464	14.28	71	0	9.9	17.9	15.1	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	14.57	14.51	0.02	347.25	3.46	340.08	3.39	339.3	3.5	346.43	3.58	340.53	3.51	-999	-999	-999	34.609	0.005	0
PX112E	3/29/2007	182000	39170.76389	37.570206	156.447101	14.21	70	0	9.8	18	15.2	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	14.69	14.66	0.06	346.62	4.81	339.47	4.72	339.09	4.91	346.22	5	340.32	4.92	-999	-999	-999	34.619	0.013	0
PX112E	3/29/2007	183000	39170.77083	37.578366	156.510073	14.2	71	0	9.1	18.4	14.5	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	14.8	14.75	0.07	342.07	1.09	335.02	1.08	334.25	0.53	341.27	0.53	335.46	0.54	-999	-999	-999	34.639	0.005	0
PX112E	3/29/2007	184000	39170.77778	37.586304	156.572936	14.15	72	0	9.3	18	14.5	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	14.38	14.27	0.13	345.43	1	338.48	0.97	336.98	1.08	343.86	1.1	338.21	1.08	-999	-999	-999	34.609	0.016	0
PX112E	3/29/2007	185000	39170.78472	37.593822	156.633541	14.04	72	0	10.3	17.3	15.3	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	14.17	14.13	0.06	346.7	1.72	339.78	1.68	339.2	1.93	346.1	1.99	340.45	1.94	-999	-999	-999	34.579	0.013	0
PX112E	3/29/2007	190000	39170.79167	37.600345	156.694779	14	72	0	9.7	18	14.9	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	14.12	14.02	0.15	347.79	0.65	340.89	0.6	339.55	1.07	346.4	1.14	340.8	1.08	-44.2	-44.32	-44.37	34.584	0.008	0
PX112E	3/29/2007	191000	39170.79861	37.606109	156.757554	13.92	73	0	9	18.1	14.2	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	13.38	13.19	0.34	347.79	0.39	341.19	0.47	338.49	0.73	344.98	0.8	339.75	0.73	-45.25	-45.73	-45.42	34.535	0.019	0
PX112E	3/29/2007	192000	39170.80556	37.612084	156.819826	13.79	72	0.01	8.7	17.7	13.8	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	12.24	12.1	0.14	350.98	2.17	344.72	2.17	342.68	3.5	348.86	3.56	343.97	3.52	-41.06	-41.83	-41.2	34.449	0.035	0
PX112E	3/29/2007	193000	39170.8125	37.617869	156.880842	13.64	72	0.01	8	17.5	12.9	1013	-999	-999	9	-999	-999	9	-999	-999	9	12.19	12.15	0.03	350.25	1.04	344.07	1.03	343.44	1.16	349.6	1.18	344.74	1.16	-40.3	-41.07	-40.43	34.432	0.007	0
PX112E	3/29/2007	194000	39170.81944	37.623365	156.941852	13.5	73	0.03	7.5	17.6	12.5	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	12.23	12.15	0.06	349.63	0.31	343.51	0.27	342.46	0.6	348.54	0.66	343.75	0.6	-999	-999	-999	34.442	0.003	0
PX112E	3/29/2007	195000	39170.82639	37.629162	157.003136	13.4	74	0.03	6.7	17.6	11.7	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	11.86	11.77	0.09	351.06	0.85	345.1	0.87	343.71	1.2	349.61	1.18	345.01	1.2	-999	-999	-999	34.399	0.02	0
PX112E	3/29/2007	200000	39170.83333	37.636186	157.064278	13.27	75	0.02	6.1	17.7	11.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	11.6	11.52	0.09	355.49	2.94	349.6	2.94	348.5	3.64	354.35	3.67	349.82	3.65	-999	-999	-999	34.374	0.016	0
PX112E	3/29/2007	201000	39170.84028	37.645568	157.125043	13.06	76	0.03	6.5	17.7	10.9	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	11.62	11.61	0.12	356.07	1.01	350.18	0.98	349.96	1.46	355.84	1.51	351.29	1.46	-999	-999	-999	34.369	0.008	0
PX112E	3/29/2007	202000	39170.84722	37.655662	157.185563	12.91	79	0.04	6.6	17.7	11.3	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	12.1	12.12	0.16	352.44	1.41	346.48	1.42	346.82	1.46	352.79	1.46	348.12	1.46	-999	-999	-999	34.394	0.011	0
PX112E	3/29/2007	203000	39170.85417	37.665341	157.245718	12.9	81	0.04	6.9	17.5	11.5	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	12.45	12.4	0.02	351.13	0.61	345.11	0.59	344.48	0.85	350.47	0.88	345.77	0.86	-999	-999	-999	34.434	0.006	0
PX112E	3/29/2007	204000	39170.86111	37.674831	157.305823	12.91	81	0.04	6.7	17.5	11.3	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	12.38	12.33	0.02	349.37	0.29	343.45	0.26	342.76	0.29	348.66	0.31	344.04	0.29	-999	-999	-999	34.436	0.003	0
PX112E	3/29/2007	205000	39170.86806	37.683917	157.365908	12.95	81	0.04	6.9	17.5	11.5	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	12.41	12.37	0.03	348.38	0.23	342.47	0.24	341.97	0.27	347.86	0.27	343.25	0.27	-999	-999	-999	34.434	0.001	0
PX112E	3/29/2007	210000	39170.875	37.693097	157.426105	13	81	0.03	7	17.5	11.6	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	12.4	12.35	0.03	347.75	0.46	341.86	0.43	341.11	0.46	346.98	0.48	342.39	0.46	-999	-999	-999	34.434	0.002	0
PX112E	3/29/2007	211000	39170.88194	37.702415	157.485947	13	81	0.04	6.6	17.4	11.2	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	12.32	12.26	0.02	346.15	0.35	340.35	0.33	339.51	0.39	345.28	0.4	340.79	0.39	-999	-999	-999	34.425	0.004	0
PX112E	3/29/2007	212000	39170.88889	37.711724	157.546169	13	81	0.03	7	17.6	11.6	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	12.25	12.19	0.02	345.47	0.11	339.71	0.11	338.84	0.22	344.58	0.22	340.12	0.22	-999	-999	-999	34.415	0.005	0
PX112E	3/29/2007	213000	39170.89583	37.721015	157.606468	13	81	0.03	7.1	17.5	12	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	12.18	12.13	0.02	345.33	0.09	339.62	0.11	338.94	0.31	344.63	0.31	340.22	0.31	-999	-999	-999	34.401	0.005	0
PX112E	3/29/2007	214000	39170.90278	37.730278	157.666471	13	80	0.09	6.8	17.5	11.5	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	12.2	12.16	0.02	345.83	0.45	340.12	0.44	339.47	0.33	345.15	0.33	340.74	0.33	-999	-999	-999	34.407	0.006	0
PX112E	3/29/2007	215000	39170.90972	37.73942	157.725931	13.1	80	0.16	7	17.1	11.8	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	12.17	12.12	0.04	345.84	0.51	340.14	0.51	339.41	0.4	345.08	0.39	340.69	0.4	-999	-999	-999	34.398	0.008	0
PX112E	3/29/2007	220000	39170.91667	37.748425	157.785134	13.15	79	0.21	6.7	17.3	11.7	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	12.39	12.39	0.08	341.14	1.67	335.49	1.67	335.39	2.35	341.03	2.38	336.65	2.36	-999	-999	-999	34.398	0.024	0
PX112E	3/29/2007	221000	39170.92361	37.7574	157.844742	13.26	79	0.22	7	17.2	11.8	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	12.34	12.28	0.05	341.36	0.77	335.78	0.78	334.83	1.05	340.38	1.06	336.09	1.06	-999	-999	-999	34.412	0.01	0
PX112E	3/29/2007	222000	39170.93056	37.766307	157.903832	13.4	79	0.52	7.5	17.2	12.3	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	12.35	12.32	0.04	340.95	0.24	335.35	0.24	334.93	0.24	340.51	0.25	336.19	0.24	-999	-999	-999	34.404	0.002	0
PX112E	3/29/2007	223000	39170.9375	37.775263	157.963464	13.64	78	0.52	7.2	17.4	12.1	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	12.43	12.39	0.03	343.01	1.38	337.38	1.35	336.73	1.26	342.33	1.28	337.99	1.26	-999	-999	-999	34.417	0.006	0
PX112E	3/29/2007	224000	39170.94444	37.784734	158.023289	13.7	77	0.46	7	17.5	12	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	12.42	12.4	0.07	346.08	0.51	340.42	0.5	340.05	0.64	345.69	0.66	341.32	0.64	-999	-999	-999	34.413	0.005	0
PX112E	3/29/2007	225000	39170.95139	37.794448	158.083324	13.7	77	0.47	6.8	17.4	11.8	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	12.56	12.52	0.01	344.93	0.22	339.26	0.22	338.69	0.26	344.33	0.27	339.95	0.26	-999	-999	-999	34.433	0.002	0
PX112E	3/29/2007	230000	39170.95833	37.803749	158.142965	13.7	77	0.3	6.7	17.4	11.7	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	12.52	12.45	0.04	346.23	0.89	340.56	0.89	339.65	0.8	345.28	0.8	340.92	0.8	-999	-999	-999	34.43	0.004	0
PX112E	3/29/2007	231000	39170.96528	37.812914	158.203353	13.58	77	0.09	7	17.6	12.2	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	12.45	12.41	0.02	347.86	0.39	342.2	0.36	341.56	0.43	347.2	0.46	342.84	0.43	-999	-999	-999	34.42	0.003	0
PX112E	3/29/2007	232000	39170.97222	37.821853	158.263587	13.44	78	0.08	6.9	17.5	12	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	12.41	12.34	0.06	346.21	0.61	340.63	0.59	339.63	0.59	345.17	0.61	340.91	0.59	-999	-999	-999	34.415	0.01	0
PX112E	3/29/2007	233000	39170.97917	37.831161	158.323538	13.4	79	0.1	7	17.3	12.1	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	12.51	12.49	0.1	345.06	2.09	339.46	2.03	339.23	1.69	344.81	1.75	340.5	1.7	-999	-999	-999	34.409	0.017	0
PX112E	3/29/2007	234000	39170.98611	37.840481	158.38305	13.4	80	0.11	6.5	17.4	11.7	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	12.51	12.44	0.04	344.48	0.26	338.9	0.26	337.94	0.36	343.49	0.37	339.21	0.36	-999	-999	-999	34.421	0.004	0
PX112E	3/29/2007	235000	39170.99306	37.849861	158.443691	13.34	80	0.09	6.7	17.6	12	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	12.38	12.32	0.03	345.16	0.32	339.54	0.31	338.71	0.5	344.29	0.51	339.98	0.5	-999	-999	-999	34.406	0.008	0
PX112E	3/30/2007	0	39171	37.858037	158.504471	13.32	81	0.12	6.5	17.7	11.5	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	12.43	12.39	0.03	343.12	0.73	337.51	0.72	337.02	0.87	342.61	0.88	338.29	0.87	-999	-999	-999	34.407	0.005	0
PX112E	3/30/2007	1000	39171.00694	37.865403	158.566128	13.35	81	0.11	6.2	17.8	11.1	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	12.51	12.47	0.02	341.75	0.32	336.17	0.31	335.59	0.33	341.14	0.34	336.84	0.33	-999	-999	-999	34.413	0.003	0
PX112E	3/30/2007	2000	39171.01389	37.872672	158.627947	13.3	81	0.14	6	17.8	11.1	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	12.54	12.49	0.02	342.14	0.16	336.57	0.16	335.86	0.23	341.4	0.23	337.11	0.23	-999	-999	-999	34.421	0.003	0
PX112E	3/30/2007	3000	39171.02083	37.879808	158.689318	13.3	82	0.09	5.8	17.6	11	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	12.51	12.45	0.02	342.01	0.21	336.47	0.19	335.71	0.25	341.23	0.26	336.97	0.25	-999	-999	-999	34.415	0.003	0
PX112E	3/30/2007	4000	39171.02778	37.886836	158.750625	13.22	82	0.11	6	17.7	11.2	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	12.42	12.37	0.03	341.91	0.55	336.39	0.56	335.65	0.71	341.14	0.71	336.91	0.71	-999	-999	-999	34.412	0.004	0
PX112E	3/30/2007	5000	39171.03472	37.894168	158.81173	13.2	82	0.1	5.5	17.5	10.8	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	12.4	12.36	0.01	341.9	0.51	336.4	0.51	335.86	0.53	341.35	0.53	337.12	0.53	-999	-999	-999	34.406	0.002	0
PX112E	3/30/2007	10000	39171.04167	37.90154	158.872243	13.2	82	0.09	5.9	17.5	11	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	12.39	12.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.404	0.001	0
PX112E	3/30/2007	11000	39171.04861	37.909013	158.932931	13.2	82	0.1	5.8	17.5	10.8	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	12.44	12.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.409	0.003	0
PX112E	3/30/2007	12000	39171.05556	37.916603	158.993668	13.2	82	0.12	6	17.8	11	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	12.37	12.3	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.409	0.005	0
PX112E	3/30/2007	13000	39171.0625	37.925121	159.055931	13.2	82	0.11	5.8	18.1	10.9	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	12.36	12.34	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.401	0.008	0
PX112E	3/30/2007	14000	39171.06944	37.933406	159.118813	13.28	82	0.13	6.1	18.1	11.1	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	12.56	12.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.007	0
PX112E	3/30/2007	15000	39171.07639	37.940824	159.181476	13.39	81	0.13	6.1	18	11.3	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	12.53	12.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.423	0.017	0
PX112E	3/30/2007	20000	39171.08333	37.948523	159.243703	13.5	81	0.14	6.2	18	11.4	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	12.54	12.48	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.416	0.004	0
PX112E	3/30/2007	21000	39171.09028	37.955963	159.306274	13.58	80	0.17	6.6	18	11.3	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	12.49	12.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.406	0.003	0
PX112E	3/30/2007	22000	39171.09722	37.962204	159.369394	13.6	80	0.17	6.9	18.1	11.4	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	12.45	12.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.405	0.003	0
PX112E	3/30/2007	23000	39171.10417	37.968351	159.43239	13.6	80	0.22	6.4	18.1	11.2	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	12.58	12.57	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.411	0.011	0
PX112E	3/30/2007	24000	39171.11111	37.973913	159.495811	13.61	80	0.32	6.7	18.1	11.1	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	12.65	12.58	0.07	344.5	1.1	338.67	1.07	337.71	1.23	343.5	1.27	338.97	1.23	-999	-999	-999	34.428	0.003	0
PX112E	3/30/2007	25000	39171.11806	37.979323	159.558662	13.7	79	0.35	6.2	17.8	11	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	12.5	12.5	0.18	343.79	0.56	338.01	0.58	337.98	1.52	343.76	1.58	339.25	1.53	-999	-999	-999	34.405	0.019	0
PX112E	3/30/2007	30000	39171.125	37.984617	159.620473	13.8	79	0.3	6.1	17.7	10.9	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	12.89	12.85	0.05	341.22	1.41	335.36	1.39	334.67	1.84	340.5	1.88	335.91	1.84	-999	-999	-999	34.453	0.007	0
PX112E	3/30/2007	31000	39171.13194	37.988656	159.682836	13.8	78	0.31	6.1	17.8	10.8	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	12.62	12.52	0.14	342.35	0.88	336.57	0.9	335.15	0.85	340.88	0.84	336.41	0.85	-999	-999	-999	34.439	0.008	0
PX112E	3/30/2007	32000	39171.13889	37.992831	159.745252	13.8	78	0.29	5.7	17.6	10.7	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	11.94	11.83	0.13	344.98	2.5	339.37	2.52	337.8	3.81	343.36	3.85	339.08	3.82	-999	-999	-999	34.4	0.029	0
PX112E	3/30/2007	33000	39171.14583	37.998121	159.806315	13.73	77	0.21	5.6	17.6	10.3	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	12.1	12.1	0.07	344.25	2.49	338.59	2.47	338.52	2.86	344.18	2.89	339.79	2.87	-999	-999	-999	34.398	0.021	0
PX112E	3/30/2007	34000	39171.15278	38.003154	159.868387	13.6	78	0.36	6.2	17.9	10.4	1014.2	390.53	0.73	1	384.06	0.72	1	385.51	0.73	1	12.29	12.24	0.02	342.38	0.37	336.7	0.35	335.95	0.45	341.61	0.47	337.21	0.45	-47.66	-48.33	-47.84	34.42	0.004	0
PX112E	3/30/2007	35000	39171.15972	38.008332	159.930969	13.66	79	0.48	6.4	17.9	10.4	1014.3	390.27	0.9	1	383.89	0.87	1	385.34	0.87	1	12.18	12.1	0.09	340.89	1.47	335.3	1.43	334.14	1.76	339.69	1.81	335.39	1.76	-49.46	-50.24	-49.66	34.418	0.004	0
PX112E	3/30/2007	40000	39171.16667	38.011981	159.99334	13.46	79	0.37	8	17.7	10.9	1014.2	389.91	0.28	0	383.6	0.28	0	385.05	0.28	0	11.89	11.83	0.03	348.85	5.14	343.19	5.05	342.22	5.53	347.84	5.63	343.51	5.55	-41.38	-42.07	-41.54	34.38	0.016	0
PX112E	3/30/2007	41000	39171.17361	38.01324	160.055608	13.24	80	0.35	8	17.7	10.8	1014.3	389.79	0.04	0	383.41	0.04	0	384.85	0.05	0	12.13	12.13	0.14	359.87	5.48	353.99	5.35	354.03	5.27	359.91	5.39	355.36	5.29	-29.38	-29.88	-29.49	34.38	0.01	0
PX112E	3/30/2007	42000	39171.18056	38.012727	160.117474	13.12	81	0.3	9	17.6	11.2	1014.4	389.79	0.03	0	383.37	0.05	0	384.81	0.05	0	12.38	12.34	0.02	366.08	2.77	360.04	2.7	359.46	2.84	365.48	2.91	360.81	2.85	-23.91	-24.31	-24	34.406	0.004	0
PX112E	3/30/2007	43000	39171.1875	38.011107	160.179878	13.03	82	0.3	9	17.8	11.3	1014.5	389.79	0.03	0	383.32	0.05	0	384.76	0.06	0	12.59	12.61	0.19	355.08	2.57	349.19	2.5	349.54	2.62	355.45	2.7	350.85	2.62	-33.78	-34.34	-33.91	34.404	0.011	0
PX112E	3/30/2007	44000	39171.19444	38.008892	160.241781	13.16	83	0.31	7.5	17.5	10.7	1014.5	389.85	0.06	0	383.26	0.06	0	384.68	0.06	0	13.03	13.01	0.03	357.83	3.25	351.77	3.2	351.49	3.34	357.54	3.4	352.8	3.36	-31.77	-32.31	-31.88	34.45	0.011	0
PX112E	3/30/2007	45000	39171.20139	38.006357	160.303545	13.29	82	0.29	7.9	17.5	10.6	1014.5	389.82	0.05	0	383.29	0.07	0	384.72	0.07	0	12.95	12.85	0.15	347.26	1.22	341.41	1.17	340.02	1.55	345.81	1.62	341.29	1.56	-43.27	-44.01	-43.43	34.463	0.006	0
PX112E	3/30/2007	50000	39171.20833	38.005155	160.364803	13.1	82	0.25	7.2	17.6	10.4	1014.6	389.8	0.02	0	383.64	0.1	0	385.08	0.11	0	12.04	11.87	0.25	349.57	2.12	344	2.19	341.6	3.73	347.09	3.73	342.89	3.75	-42.04	-42.71	-42.19	34.401	0.046	0
PX112E	3/30/2007	51000	39171.21528	38.006591	160.427884	12.78	82	0.28	8.5	18.2	10.8	1014.7	389.82	0.03	0	383.7	0.04	0	385.16	0.04	0	11.8	11.77	0.07	353.53	0.7	347.98	0.69	347.65	0.58	353.19	0.59	348.97	0.58	-36.05	-36.63	-36.19	34.357	0.005	0
PX112E	3/30/2007	52000	39171.22222	38.007974	160.492158	12.62	83	0.34	8.9	18.4	10.9	1014.7	389.82	0.02	0	383.57	0.07	0	385.01	0.08	0	12.21	12.23	0.17	349.44	1.02	343.84	1.06	344.16	1.07	349.77	1.04	345.45	1.08	-39.41	-40.05	-39.56	34.379	0.013	0
PX112E	3/30/2007	53000	39171.22917	38.009092	160.556375	12.59	84	0.23	8.2	18.1	10.6	1014.7	389.79	0.03	0	383.41	0.04	0	384.85	0.04	0	12.62	12.58	0.06	347.03	1.8	341.33	1.78	340.78	2.36	346.45	2.39	342.06	2.37	-42.63	-43.34	-42.79	34.423	0.011	0
PX112E	3/30/2007	54000	39171.23611	38.011672	160.620222	12.62	85	0.24	8	18.3	10.4	1014.7	389.8	0.03	0	383.38	0.14	0	384.81	0.15	0	12.68	12.75	0.46	348.5	1.12	342.78	1.16	343.85	3.55	349.61	3.66	345.14	3.56	-39.53	-40.19	-39.67	34.404	0.046	0
PX112E	3/30/2007	55000	39171.24306	38.016024	160.68466	12.81	85	0.26	8	18.5	10.7	1014.7	389.79	0.02	0	382.95	0.07	0	384.36	0.07	0	13.87	13.92	0.16	348.75	1.15	342.65	1.11	343.43	0.98	349.56	0.98	344.69	0.98	-39.52	-40.23	-39.67	34.498	0.026	0
PX112E	3/30/2007	60000	39171.25	38.019614	160.749797	13.12	84	0.24	7.1	18.7	10.8	1014.6	389.79	0.09	0	382.8	0.09	0	384.2	0.1	0	14.21	14.2	0.03	344.44	1.48	338.26	1.49	338.06	1.64	344.23	1.64	339.3	1.65	-44.74	-45.56	-44.9	34.541	0.005	0
PX112E	3/30/2007	61000	39171.25694	38.022495	160.815593	13.44	82	0.22	6.9	18.8	10.9	1014.5	390.45	0.82	1	383.41	0.81	1	384.81	0.81	1	14.21	14.19	0.07	339.81	1.66	333.68	1.62	333.38	1.19	339.5	1.22	334.6	1.2	-49.41	-50.26	-49.59	34.54	0.011	0
PX112E	3/30/2007	62000	39171.26389	38.025771	160.881417	13.66	80	0.19	6.9	18.9	11	1014.5	389.93	0.34	1	382.72	0.36	1	384.11	0.36	1	14.63	14.65	0.16	333.69	0.84	327.52	0.88	327.88	1.03	334.06	1	329.07	1.04	-54.89	-55.68	-55.1	34.576	0.023	0
PX112E	3/30/2007	63000	39171.27083	38.028593	160.947571	13.77	80	0.14	6.7	18.8	11	1014.5	390.16	0.65	1	382.84	0.64	1	384.23	0.64	1	14.97	14.96	0.05	333.22	0.18	326.96	0.17	326.82	0.2	333.07	0.21	328	0.2	-55.94	-56.64	-56.16	34.619	0.007	0
PX112E	3/30/2007	64000	39171.27778	38.03057	161.013485	13.7	80	0.1	6.7	18.7	10.9	1014.6	390.03	0.34	1	382.71	0.33	1	384.1	0.33	1	15.06	15.03	0.01	334.95	1.16	328.66	1.13	328.22	1.01	334.5	1.03	329.41	1.01	-54.52	-55.18	-54.74	34.629	0.002	0
PX112E	3/30/2007	65000	39171.28472	38.031661	161.079144	13.7	80	0.07	6.6	18.6	11	1014.5	390.37	0.79	1	383.05	0.79	1	384.44	0.79	1	14.97	14.91	0.06	336.69	0.12	330.35	0.12	329.49	0.16	335.79	0.16	330.69	0.16	-53.24	-53.86	-53.44	34.621	0.005	0
PX112E	3/30/2007	70000	39171.29167	38.03197	161.144486	13.7	80	0.05	6.4	18.5	10.8	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	14.66	14.57	0.1	335.38	0.85	329.2	0.79	328.01	0.51	334.15	0.56	329.21	0.51	-54.71	-55.48	-54.91	34.594	0.015	0
PX112E	3/30/2007	71000	39171.29861	38.032232	161.209145	13.61	80	0.03	6.3	18.3	10.7	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	14.51	14.46	0.02	333.87	0.8	327.77	0.78	327.07	0.71	333.14	0.73	328.26	0.72	-55.63	-56.46	-55.85	34.575	0.002	0
PX112E	3/30/2007	72000	39171.30556	38.031499	161.273126	13.59	80	0.02	6.9	18	10.6	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	14.42	14.36	0.06	332.38	0.14	326.33	0.15	325.43	0.38	331.44	0.39	326.63	0.38	-57.26	-58.13	-57.47	34.572	0.003	0
PX112E	3/30/2007	73000	39171.3125	38.031067	161.336345	13.46	80	0.01	7.5	18	10.6	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	13.95	13.85	0.11	337.35	2.36	331.35	2.37	329.96	3.2	335.91	3.24	331.18	3.22	-52.71	-53.64	-52.9	34.542	0.021	0
PX112E	3/30/2007	74000	39171.31944	38.031071	161.400196	13.36	81	0	8.3	18.2	10.9	1014.6	389.52	0.03	0	382.66	0.04	0	384.07	0.04	0	13.88	13.84	0.03	341.16	1.25	335.14	1.23	334.63	1.17	340.64	1.19	335.86	1.17	-48.03	-48.88	-48.21	34.524	0.002	0
PX112E	3/30/2007	75000	39171.32639	38.031209	161.464203	13.3	82	0	8.7	18.2	11	1014.7	389.53	0.03	0	382.69	0.04	0	384.1	0.04	0	13.94	13.89	0.01	340.87	1.06	334.88	1.03	334.16	1.04	340.13	1.07	335.39	1.04	-48.53	-49.4	-48.71	34.531	0.001	0
PX112E	3/30/2007	80000	39171.33333	38.030794	161.528462	13.21	82	0	9.4	18.3	11.3	1014.7	389.54	0.02	0	382.71	0.04	0	384.12	0.04	0	13.9	13.85	0.02	340.53	1.26	334.55	1.23	333.81	1.39	339.76	1.42	335.04	1.4	-48.9	-49.78	-49.08	34.525	0.008	0
PX112E	3/30/2007	81000	39171.34028	38.028474	161.592585	13.2	82	0	9.6	18.2	11.3	1014.8	389.55	0.03	0	382.76	0.05	0	384.16	0.05	0	13.92	13.86	0.01	339.4	0.3	333.46	0.28	332.73	0.26	338.63	0.28	333.95	0.26	-50.03	-50.92	-50.21	34.529	0.001	0
PX112E	3/30/2007	82000	39171.34722	38.025556	161.65645	13.2	82	0	9.5	18.1	11.3	1014.9	389.56	0.03	0	382.82	0.04	0	384.23	0.04	0	13.88	13.83	0.01	340.1	0.38	334.2	0.38	333.49	0.44	339.37	0.44	334.72	0.44	-49.33	-50.19	-49.51	34.527	0.002	0
PX112E	3/30/2007	83000	39171.35417	38.022612	161.71992	13.2	82	0	10	18.1	11.5	1015	389.57	0.03	0	382.87	0.04	0	384.28	0.04	0	13.84	13.8	0.01	341.07	0.16	335.19	0.17	334.53	0.25	340.38	0.24	335.76	0.25	-48.34	-49.19	-48.52	34.524	0.002	0
PX112E	3/30/2007	84000	39171.36111	38.019505	161.783507	13.2	82	0	10.4	18.2	11.7	1015	389.57	0.02	0	382.89	0.03	0	384.3	0.03	0	13.83	13.79	0.01	341.16	0.09	335.3	0.09	334.67	0.15	340.51	0.14	335.9	0.15	-48.22	-49.06	-48.4	34.522	0.001	0
PX112E	3/30/2007	85000	39171.36806	38.01617	161.847572	13.2	82	0	10.4	18.3	11.6	1015	389.58	0.03	0	382.92	0.04	0	384.33	0.04	0	13.84	13.8	0.01	340.2	1.03	334.37	1	333.83	0.99	339.64	1.02	335.06	1	-49.09	-49.94	-49.27	34.522	0.001	0
PX112E	3/30/2007	90000	39171.375	38.013021	161.912084	13.2	82	0	10.6	18.5	11.8	1015.1	389.6	0.03	0	382.96	0.06	0	384.37	0.06	0	13.86	13.82	0.01	338.08	0.26	332.3	0.24	331.76	0.27	337.51	0.29	332.98	0.27	-51.2	-52.09	-51.39	34.519	0.001	0
PX112E	3/30/2007	91000	39171.38194	38.009563	161.977058	13.2	82	0	10.8	18.5	11.9	1015.3	389.63	0.03	0	383.06	0.05	0	384.47	0.05	0	13.88	13.84	0.01	337.47	0.16	331.77	0.14	331.2	0.17	336.88	0.18	332.42	0.17	-51.86	-52.75	-52.05	34.516	0.003	0
PX112E	3/30/2007	92000	39171.38889	38.005468	162.042246	13.2	81	0	10.8	18.7	12.1	1015.4	389.62	0.03	0	383.08	0.04	0	384.49	0.04	0	13.89	13.84	0	337.17	0.09	331.5	0.09	330.92	0.15	336.56	0.15	332.14	0.15	-52.16	-53.06	-52.35	34.517	0.001	0
PX112E	3/30/2007	93000	39171.39583	38.00104	162.10802	13.28	81	0	10.8	18.9	12	1015.5	389.62	0.04	0	383.12	0.05	0	384.53	0.05	0	13.9	13.85	0.01	337.1	0.1	331.46	0.11	330.78	0.19	336.4	0.18	332	0.19	-52.34	-53.22	-52.53	34.517	0.001	0
PX112E	3/30/2007	94000	39171.40278	37.997322	162.174356	13.3	81	0	11.1	18.9	12.3	1015.6	389.65	0.03	0	383.14	0.04	0	384.55	0.04	0	13.94	13.9	0.02	337.52	0.52	331.87	0.51	331.25	0.49	336.88	0.5	332.47	0.49	-51.89	-52.77	-52.08	34.519	0.003	0
PX112E	3/30/2007	95000	39171.40972	37.992977	162.24102	13.29	81	0	11.1	19	12.5	1015.6	389.69	0.02	0	383.2	0.05	0	384.61	0.05	0	13.94	13.87	0.05	340.61	1.84	334.91	1.82	333.94	1.58	339.6	1.59	335.17	1.59	-49.26	-50.09	-49.44	34.524	0.001	0
PX112E	3/30/2007	100000	39171.41667	37.98818	162.307402	13.25	81	0	11.5	18.9	12.6	1015.6	389.78	0.03	0	383.37	0.07	0	384.79	0.08	0	13.71	13.61	0.11	345.56	0.96	339.85	0.93	338.53	1.42	344.18	1.48	339.78	1.43	-44.84	-45.6	-45.01	34.516	0.007	0
PX112E	3/30/2007	101000	39171.42361	37.984752	162.373068	13.13	82	0	11	18.6	12.1	1015.6	389.84	0.02	0	383.65	0.04	0	385.08	0.04	0	13.18	13.09	0.05	345.22	1.39	339.71	1.39	338.36	2.21	343.82	2.24	339.62	2.21	-45.29	-46.02	-45.46	34.483	0.022	0
PX112E	3/30/2007	102000	39171.43056	37.982253	162.437675	13.03	82	0	11.1	18.3	12.1	1015.7	389.86	0.03	0	383.69	0.03	0	385.12	0.03	0	13.12	13.08	0.04	347.67	2.2	342.15	2.17	341.53	2.45	347.02	2.49	342.8	2.45	-42.16	-42.84	-42.32	34.462	0.007	0
PX112E	3/30/2007	103000	39171.4375	37.97978	162.501622	12.97	82	0	11.1	18.2	12	1015.8	389.88	0.03	0	383.74	0.05	0	385.17	0.06	0	13.14	13.09	0.01	344.78	0.69	339.33	0.68	338.6	0.75	344.02	0.75	339.86	0.75	-45.14	-45.86	-45.31	34.467	0.002	0
PX112E	3/30/2007	104000	39171.44444	37.977286	162.565878	12.89	83	0	11.1	18.5	12	1015.8	389.89	0.03	0	383.74	0.04	0	385.17	0.04	0	13.16	13.11	0.01	343.62	0.69	338.19	0.69	337.51	0.74	342.91	0.75	338.76	0.75	-46.23	-46.98	-46.41	34.47	0.001	0
PX112E	3/30/2007	105000	39171.45139	37.973892	162.631091	12.8	83	0	11.3	18.7	12	1015.8	389.87	0.03	0	383.75	0.03	0	385.18	0.03	0	13.11	13.05	0.04	341.9	0.14	336.52	0.13	335.64	0.24	340.99	0.25	336.89	0.24	-48.11	-48.88	-48.29	34.47	0.001	0
PX112E	3/30/2007	110000	39171.45833	37.970245	162.696679	12.8	84	0	11.4	18.7	12.3	1015.7	389.87	0.03	0	383.87	0.09	0	385.31	0.09	0	12.76	12.63	0.25	346.7	5.06	341.32	5.04	339.37	4.68	344.68	4.68	340.64	4.7	-44.5	-45.19	-44.67	34.459	0.013	0
PX112E	3/30/2007	111000	39171.46528	37.968241	162.762206	12.69	84	0	10.9	18.5	11.9	1015.7	389.85	0.03	0	384.3	0.19	0	385.76	0.2	0	11.53	11.26	0.64	359.65	2.3	354.45	2.41	350.47	4.1	355.54	4.11	351.81	4.11	-33.83	-34.31	-33.95	34.385	0.057	0
PX112E	3/30/2007	112000	39171.47222	37.968766	162.826378	12.4	84	0	11.2	18.1	11.2	1015.7	389.79	0.04	0	384.35	0.08	0	385.82	0.09	0	10.88	10.88	0.11	366.97	3.61	361.85	3.6	361.85	3.96	366.97	3.97	363.24	3.97	-22.5	-22.82	-22.58	34.261	0.025	0
PX112E	3/30/2007	113000	39171.47917	37.96876	162.889843	12.11	85	0	11.7	18	11.7	1015.5	389.73	0.02	0	384.14	0.05	0	385.61	0.05	0	11.14	11.11	0.03	361.46	0.41	356.27	0.38	355.71	0.24	360.88	0.26	357.07	0.24	-28.43	-28.85	-28.54	34.297	0.006	0
PX112E	3/30/2007	114000	39171.48611	37.967879	162.952542	11.9	86	0	11.9	17.7	11.5	1015.6	389.7	0.02	0	384.32	0.12	0	385.8	0.13	0	10.67	10.5	0.35	361.07	1.11	356.04	0.98	353.39	1.29	358.34	1.42	354.75	1.29	-30.93	-31.36	-31.05	34.263	0.045	0
PX112E	3/30/2007	115000	39171.49306	37.967597	163.013962	11.47	86	0	12.2	17.3	11.3	1015.5	389.63	0.04	0	384.37	0.1	0	385.86	0.1	0	10.04	10.01	0.23	365.09	6.71	360.15	6.57	359.74	7.74	364.66	7.92	361.13	7.77	-24.63	-24.97	-24.73	34.147	0.039	0
PX112E	3/30/2007	120000	39171.5	37.968474	163.074708	11.05	87	0	12.4	17.3	11.5	1015.4	389.56	0.03	0	384.12	0.07	0	385.59	0.08	0	10.53	10.54	0.11	364.48	3.02	359.38	3.02	359.49	3.14	364.59	3.15	360.88	3.15	-24.63	-24.97	-24.71	34.205	0.013	0
PX112E	3/30/2007	121000	39171.50694	37.970749	163.134934	10.95	89	0	12.1	17.1	11.7	1015.3	389.51	0.02	0	383.94	0.04	0	385.41	0.04	0	10.82	10.79	0.03	362.94	1.09	357.74	1.06	357.25	0.89	362.43	0.92	358.61	0.9	-26.69	-27.08	-26.8	34.249	0.01	0
PX112E	3/30/2007	122000	39171.51389	37.973039	163.195189	11.18	90	0	12.1	17.3	11.7	1015.2	389.49	0.02	0	383.9	0.03	0	385.37	0.03	0	10.77	10.72	0.04	366.51	2.08	361.23	2.05	360.4	2.1	365.65	2.13	361.78	2.11	-23.5	-23.84	-23.59	34.256	0.003	0
PX112E	3/30/2007	123000	39171.52083	37.975352	163.256389	11.3	90	0	12.2	17.6	11.6	1015	389.48	0.03	0	383.99	0.08	0	385.48	0.08	0	10.31	10.2	0.23	370.46	3.21	365.22	3.19	363.52	4.56	368.71	4.62	364.92	4.58	-20.47	-20.77	-20.56	34.209	0.042	0
PX112E	3/30/2007	124000	39171.52778	37.978797	163.318031	11.21	90	0	12.3	17.5	11.5	1014.9	389.44	0.02	0	383.84	0.08	0	385.32	0.08	0	10.4	10.41	0.12	372.81	1.82	367.45	1.85	367.68	2.1	373.04	2.07	369.09	2.11	-16.16	-16.4	-16.23	34.212	0.023	0
PX112E	3/30/2007	125000	39171.53472	37.981802	163.379281	11.14	90	0	12.7	17.5	11.3	1014.6	389.41	0.02	0	383.66	0.05	0	385.13	0.05	0	10.61	10.57	0.02	371.23	0.4	365.73	0.37	365.11	0.3	370.59	0.33	366.52	0.3	-18.55	-18.82	-18.61	34.248	0.003	0
PX112E	3/30/2007	130000	39171.54167	37.984223	163.440485	11.02	90	0	13.1	17.4	11.7	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	10.58	10.55	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.243	0.003	0
PX112E	3/30/2007	131000	39171.54861	37.986498	163.501208	11.03	90	0	12.9	17.2	11.7	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	10.77	10.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.258	0.007	0
PX112E	3/30/2007	132000	39171.55556	37.98835	163.561781	11.1	91	0	12.8	17.3	11.7	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	10.85	10.8	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.272	0.002	0
PX112E	3/30/2007	133000	39171.5625	37.990505	163.622144	11.1	90	0	12.7	17.1	11.7	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	10.74	10.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.265	0.003	0
PX112E	3/30/2007	134000	39171.56944	37.993167	163.682135	11.15	90	0	12.1	17.1	11.2	1014.3	389.28	0.02	0	383.38	0.03	0	384.85	0.03	0	10.67	10.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.255	0.01	0
PX112E	3/30/2007	135000	39171.57639	37.996456	163.74212	11.12	90	0	12.2	17.1	11	1014.3	389.29	0.03	0	383.4	0.05	0	384.87	0.05	0	10.64	10.62	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.214	0.012	0
PX112E	3/30/2007	140000	39171.58333	37.999739	163.801947	11.1	90	0	12.2	17.1	11	1014.3	389.28	0.04	0	383.51	0.07	0	384.99	0.07	0	10.32	10.23	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.186	0.046	0
PX112E	3/30/2007	141000	39171.59028	38.00257	163.862394	11.1	90	0	12.4	17.3	10.7	1014.2	389.25	0.03	0	383.37	0.05	0	384.84	0.05	0	10.45	10.46	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.195	0.023	0
PX112E	3/30/2007	142000	39171.59722	38.005124	163.923223	11.1	90	0	12.6	17.4	10.6	1014.2	389.23	0.02	0	383.16	0.1	0	384.62	0.11	0	11.02	11.08	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.243	0.028	0
PX112E	3/30/2007	143000	39171.60417	38.007989	163.984202	11.22	90	0	12.8	17.3	10.9	1014.1	389.21	0.03	0	382.9	0.06	0	384.34	0.06	0	11.71	11.73	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.024	0
PX112E	3/30/2007	144000	39171.61111	38.011896	164.044962	11.62	91	0	12.6	17.4	11.2	1014.1	389.2	0.02	0	382.53	0.07	0	383.95	0.07	0	12.68	12.78	0.19	357.75	2.9	351.65	2.93	353.19	4.63	359.35	4.66	354.5	4.65	-29.34	-29.85	-29.45	34.419	0.05	0
PX112E	3/30/2007	145000	39171.61806	38.014463	164.106801	12.01	90	0	13.2	17.7	11.9	1013.8	389.16	0.02	0	382.33	0.06	0	383.75	0.06	0	13	12.98	0.01	347.86	1.66	341.74	1.67	341.45	1.82	347.56	1.82	342.72	1.83	-40.88	-41.6	-41.03	34.471	0.002	0
PX112E	3/30/2007	150000	39171.625	38.01396	164.170448	12.22	88	0	13.1	17.9	12.4	1013.7	389.21	0.05	0	382.31	0.05	0	383.73	0.05	0	13.03	13.03	0.09	349.35	2.51	343.15	2.46	343.13	2.78	349.33	2.85	344.41	2.79	-39.18	-39.88	-39.32	34.465	0.006	0
PX112E	3/30/2007	151000	39171.63194	38.013541	164.233941	12.39	84	0	12.9	18.2	12.9	1013.8	389.27	0.03	0	382.29	0.05	0	383.7	0.05	0	13.38	13.4	0.12	346.59	2.46	340.38	2.45	340.68	2.41	346.89	2.43	341.94	2.42	-41.61	-42.38	-41.76	34.484	0.008	0
PX112E	3/30/2007	152000	39171.63889	38.013056	164.299159	12.56	78	0	13.2	18.9	13.2	1013.6	389.24	0.04	0	382.09	0.09	0	383.5	0.09	0	13.69	13.67	0.03	343.76	0.26	337.44	0.21	337.21	0.24	343.52	0.21	338.45	0.24	-44.88	-45.72	-45.05	34.509	0.006	0
PX112E	3/30/2007	153000	39171.64583	38.011648	164.366293	12.68	74	0	13.9	19.2	13.9	1013.3	389.16	0.03	0	381.88	0.06	0	383.29	0.06	0	13.69	13.64	0.04	345.11	0.54	338.64	0.51	337.99	0.56	344.43	0.59	339.24	0.57	-43.89	-44.73	-44.05	34.513	0.002	0
PX112E	3/30/2007	154000	39171.65278	38.00914	164.433207	12.75	70	0	13	18.8	13.5	1013.2	389.09	0.03	0	382.02	0.08	0	383.44	0.08	0	13.13	13	0.23	347.4	3.34	341.05	3.35	339.2	4.34	345.48	4.38	340.46	4.36	-42.82	-43.61	-42.98	34.493	0.032	0
PX112E	3/30/2007	155000	39171.65972	38.006375	164.497964	12.77	70	0	14.3	18.5	14.2	1013.1	389.02	0.04	0	381.98	0.06	0	383.4	0.06	0	12.79	12.73	0.05	355.84	1.6	349.38	1.56	348.47	1.57	354.89	1.61	349.77	1.57	-33.51	-34.13	-33.63	34.454	0.004	0
PX112E	3/30/2007	160000	39171.66667	38.004004	164.563427	12.74	68	0	14.6	18.6	13.9	1012.9	388.94	0.04	0	381.91	0.05	0	383.34	0.05	0	12.65	12.59	0.04	360.28	0.9	353.74	0.88	352.93	0.9	359.43	0.92	354.24	0.9	-28.98	-29.51	-29.1	34.442	0.004	0
PX112E	3/30/2007	161000	39171.67361	38.002215	164.629122	12.68	69	0	14.3	18.8	14.1	1012.9	388.94	0.03	0	381.97	0.06	0	383.41	0.06	0	12.45	12.39	0.05	362.54	0.37	356.02	0.39	355.06	0.59	361.54	0.58	356.39	0.59	-26.91	-27.4	-27.02	34.427	0.008	0
PX112E	3/30/2007	162000	39171.68056	38.000498	164.69584	12.65	69	0	12.8	19.1	12.7	1013	388.99	0.02	0	382.11	0.05	0	383.54	0.05	0	12.31	12.25	0.03	363.59	0.35	357.13	0.34	356.28	0.56	362.7	0.58	357.62	0.56	-25.83	-26.29	-25.92	34.409	0.007	0
PX112E	3/30/2007	163000	39171.6875	37.998559	164.762541	12.7	70	0	14.1	18.9	13.5	1012.9	388.94	0.03	0	382.09	0.04	0	383.53	0.04	0	12.1	12.03	0.05	362.87	0.75	356.45	0.76	355.34	0.88	361.71	0.87	356.67	0.88	-26.75	-27.23	-26.86	34.391	0.013	0
PX112E	3/30/2007	164000	39171.69444	37.997021	164.828959	12.73	67	0	11.4	19	12.7	1013.3	388.94	0.04	0	382.21	0.06	0	383.65	0.06	0	12.09	12.06	0.05	365.96	0.34	359.62	0.34	359.2	0.35	365.53	0.34	360.55	0.35	-23.01	-23.41	-23.1	34.383	0.004	0
PX112E	3/30/2007	165000	39171.70139	37.997041	164.895774	12.8	67	0	11.9	18.8	12.9	1013.3	388.97	0.03	0	382.19	0.04	0	383.63	0.04	0	12.22	12.22	0.09	365.62	1.08	359.24	1.08	359.16	0.76	365.53	0.75	360.51	0.76	-23.03	-23.44	-23.12	34.398	0.007	0
PX112E	3/30/2007	170000	39171.70833	37.997137	164.961077	12.83	65	0	11.6	18.6	12.7	1013.2	389.05	0.06	0	381.95	0.06	0	383.37	0.07	0	12.96	13.05	0.29	355.54	4.32	349.08	4.33	350.39	4.72	356.91	4.72	351.7	4.74	-31.56	-32.14	-31.67	34.442	0.028	0
PX112E	3/30/2007	171000	39171.71528	37.997134	165.027326	12.97	66	0	13.8	19	13.8	1013	389.09	0.03	0	381.81	0.04	0	383.22	0.04	0	13.43	13.4	0.06	349.53	0.31	342.97	0.31	342.48	0.63	349.01	0.62	343.74	0.63	-39.33	-40.08	-39.48	34.498	0.006	0
PX112E	3/30/2007	172000	39171.72222	37.996008	165.093372	13	63	0	12.9	18.5	12.6	1013.1	389.15	0.03	0	381.73	0.16	0	383.14	0.17	0	13.76	13.84	0.42	344.91	3.22	338.38	3.28	339.6	4.56	346.19	4.59	340.84	4.58	-42.13	-42.96	-42.3	34.497	0.045	0
PX112E	3/30/2007	173000	39171.72917	37.994691	165.157257	13.1	65	0	14.2	18.2	13.4	1013.1	389.06	0.05	0	381.42	0.08	0	382.81	0.09	0	14.39	14.39	0.06	339.66	1.72	332.99	1.71	333.1	1.85	339.77	1.87	334.32	1.86	-48.32	-49.29	-48.49	34.55	0.006	0
PX112E	3/30/2007	174000	39171.73611	37.992025	165.221504	13.17	64	0	14.7	18.4	14.6	1013.1	389.01	0.03	0	381.35	0.06	0	382.74	0.07	0	14.49	14.47	0.01	337.75	0.65	331.09	0.67	330.8	0.7	337.44	0.67	332	0.7	-50.55	-51.57	-50.74	34.56	0.001	0
PX112E	3/30/2007	175000	39171.74306	37.988765	165.287022	13.17	63	0	13	18.8	13.7	1013.3	389.04	0.04	0	381.51	0.05	0	382.9	0.05	0	14.41	14.35	0.08	341.36	1.86	334.73	1.83	333.89	1.68	340.48	1.7	335.11	1.68	-47.62	-48.56	-47.79	34.561	0.003	0
PX112E	3/30/2007	180000	39171.75	37.985669	165.352202	13.08	64	0	15.1	18.4	14.8	1013.1	388.89	0.04	0	381.73	0.27	0	383.15	0.28	0	13.38	13.13	0.68	350.21	4.16	343.69	4.32	340.09	5.86	346.48	5.81	341.36	5.89	-41.64	-42.41	-41.79	34.533	0.068	0
PX112E	3/30/2007	181000	39171.75694	37.984749	165.416135	12.86	63	0	13	18	13.5	1013.3	388.96	0.05	0	382.14	0.11	0	383.58	0.11	0	12.4	12.31	0.06	356.98	2.2	350.7	2.22	349.44	2.5	355.67	2.49	350.75	2.52	-32.7	-33.29	-32.83	34.428	0.011	0
PX112E	3/30/2007	182000	39171.76389	37.984023	165.479391	12.75	65	0	11.9	18	11.8	1013.4	388.97	0.02	0	382.24	0.04	0	383.67	0.04	0	12.24	12.18	0.02	359.37	0.21	353.13	0.2	352.31	0.44	358.51	0.46	353.63	0.44	-29.93	-30.46	-30.04	34.412	0.003	0
PX112E	3/30/2007	183000	39171.77083	37.982149	165.541905	12.66	69	0	14.3	17.5	12.6	1013.1	389.03	0.08	0	382.17	0.06	0	383.6	0.06	0	12.3	12.27	0.06	358.75	0.38	352.41	0.41	352.06	0.43	358.38	0.41	353.38	0.43	-30.11	-30.65	-30.22	34.414	0.004	0
PX112E	3/30/2007	184000	39171.77778	37.979871	165.603135	12.54	68	0	14.1	17.4	12.8	1013.1	389.17	0.04	0	382.53	0.15	0	383.98	0.16	0	11.71	11.53	0.36	362.61	4.26	356.37	4.3	353.75	6.14	359.89	6.19	355.09	6.17	-28.78	-29.28	-28.89	34.397	0.059	0
PX112E	3/30/2007	185000	39171.78472	37.978467	165.664205	12.32	70	0.01	13.8	17.3	11.7	1013.2	389.17	0.03	0	382.73	0.04	0	384.19	0.04	0	11.19	11.12	0.07	367.88	1.2	361.77	1.21	360.61	1.59	366.69	1.59	361.99	1.59	-22.12	-22.48	-22.2	34.33	0.011	0
PX112E	3/30/2007	190000	39171.79167	37.977368	165.724241	12.11	73	0.01	12.8	17.1	11.4	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	11.39	11.37	0.04	370.27	1.3	364.08	1.29	363.81	2.01	370	2.03	365.19	2.01	-18.92	-19.16	-19	34.338	0.023	0
PX112E	3/30/2007	191000	39171.79861	37.976493	165.784064	12.03	74	0.02	12.8	16.9	10.9	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	11.19	11.1	0.11	363.58	0.75	357.55	0.71	356.11	0.82	362.09	0.86	357.46	0.83	-26.62	-27.07	-26.73	34.327	0.015	0
PX112E	3/30/2007	192000	39171.80556	37.976382	165.843503	11.84	76	0.02	13.5	16.9	10.6	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	10.99	10.94	0	363.01	0.36	357.04	0.36	356.23	0.35	362.17	0.35	357.59	0.35	-26.5	-26.98	-26.61	34.295	0.002	0
PX112E	3/30/2007	193000	39171.8125	37.976605	165.902857	11.78	79	0.04	13.6	16.8	10.3	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	10.96	10.91	0.02	364.27	1.06	358.26	1.05	357.62	1.15	363.61	1.17	358.99	1.16	-25.11	-25.54	-25.21	34.294	0.003	0
PX112E	3/30/2007	194000	39171.81944	37.976878	165.962142	11.78	80	0.06	12.5	16.9	9.9	1013.1	389.14	0.02	0	382.73	0.04	0	384.2	0.04	0	10.85	10.79	0.06	362.48	1.23	356.5	1.21	355.65	1.34	361.6	1.37	357.01	1.35	-27.08	-27.54	-27.19	34.274	0.009	0
PX112E	3/30/2007	195000	39171.82639	37.977104	166.021582	11.71	80	0.09	13.8	16.9	9.6	1013	389.17	0.05	0	382.75	0.06	0	384.21	0.06	0	10.83	10.81	0.07	363.23	0.76	357.23	0.75	357.01	1.04	363	1.05	358.37	1.04	-25.74	-26.17	-25.84	34.262	0.01	0
PX112E	3/30/2007	200000	39171.83333	37.978164	166.08089	11.6	82	0.11	14.3	16.8	9.2	1013.1	389.22	0.04	0	382.75	0.07	0	384.21	0.08	0	11.02	11.04	0.17	363.22	1.07	357.19	1.02	357.51	1.44	363.55	1.5	358.87	1.44	-25.24	-25.67	-25.34	34.28	0.017	0
PX112E	3/30/2007	201000	39171.84028	37.979487	166.139063	11.6	84	0.11	15.3	16.4	10	1013	389.23	0.03	0	382.62	0.05	0	384.07	0.05	0	11.35	11.33	0.03	356.88	1.65	350.81	1.63	350.48	1.66	356.54	1.68	351.82	1.67	-32.14	-32.69	-32.25	34.327	0.004	0
PX112E	3/30/2007	202000	39171.84722	37.980529	166.196357	11.73	85	0.12	15.4	16.2	10.8	1012.9	389.16	0.04	0	382.5	0.1	0	383.96	0.1	0	11.37	11.4	0.25	358.93	3.28	352.8	3.18	353.22	5.01	359.36	5.17	354.56	5.03	-29.28	-29.8	-29.4	34.315	0.026	0
PX112E	3/30/2007	203000	39171.85417	37.981844	166.252819	11.99	85	0.15	14.9	16.1	10.4	1012.9	389.12	0.03	0	382.2	0.07	0	383.64	0.07	0	12.18	12.21	0.09	360.06	2.33	353.67	2.34	354.03	2.9	360.44	2.92	355.36	2.92	-28.17	-28.68	-28.28	34.392	0.021	0
PX112E	3/30/2007	204000	39171.86111	37.98301	166.309819	12.18	85	0.16	14.6	16.3	9.7	1012.9	389.13	0.03	0	382.21	0.07	0	383.64	0.07	0	12.29	12.23	0.07	356.28	0.43	349.93	0.44	349.16	0.58	355.49	0.59	350.48	0.58	-33.05	-33.64	-33.16	34.416	0.004	0
PX112E	3/30/2007	205000	39171.86806	37.984242	166.366837	12.16	85	0.14	15.6	16.2	11.4	1012.8	389.09	0.03	0	382.19	0.05	0	383.63	0.05	0	12.1	12.04	0.03	358.65	0.75	352.27	0.72	351.41	0.89	357.75	0.93	352.73	0.89	-30.78	-31.34	-30.9	34.394	0.007	0
PX112E	3/30/2007	210000	39171.875	37.985354	166.423764	12.2	86	0.14	17.6	16.2	14.2	1012.4	389.12	0.03	0	382.1	0.04	0	383.54	0.04	0	12.01	11.95	0.05	359.65	0.58	353.15	0.55	352.24	0.52	358.71	0.55	353.57	0.52	-29.86	-30.41	-29.97	34.386	0.006	0
PX112E	3/30/2007	211000	39171.88194	37.986529	166.480565	12.2	87	0.16	18	16.2	14.4	1012.1	389.13	0.03	0	382.03	0.05	0	383.47	0.05	0	11.89	11.84	0.01	362.23	0.61	355.6	0.58	354.86	0.68	361.45	0.72	356.19	0.68	-27.17	-27.68	-27.28	34.369	0.002	0
PX112E	3/30/2007	212000	39171.88889	37.98826	166.537128	12.2	86	0.16	17.8	16.2	14.5	1012	389.1	0.03	0	381.92	0.06	0	383.35	0.06	0	11.93	11.92	0.09	363.44	1.59	356.73	1.55	356.56	2.2	363.26	2.27	357.9	2.21	-25.36	-25.84	-25.45	34.367	0.006	0
PX112E	3/30/2007	213000	39171.89583	37.990142	166.594329	12.28	86	0.16	18.1	16.4	14.8	1011.9	389.01	0.03	0	381.64	0.11	0	383.07	0.11	0	12.4	12.44	0.18	357.19	5.47	350.43	5.43	351.08	5.36	357.86	5.4	352.39	5.38	-30.56	-31.15	-30.68	34.402	0.013	0
PX112E	3/30/2007	214000	39171.90278	37.99195	166.651545	12.45	85	0.18	18	16.3	14.9	1011.8	388.95	0.04	0	381.42	0.09	0	382.84	0.09	0	12.86	12.77	0.31	349.82	2.23	343.03	2.25	341.75	2.75	348.49	2.8	343.02	2.76	-39.67	-40.46	-39.82	34.461	0.034	0
PX112E	3/30/2007	215000	39171.90972	37.99525	166.708949	12.67	85	0.17	18	16.5	14.5	1011.7	388.88	0.03	0	381.34	0.14	0	382.76	0.15	0	12.67	12.72	0.28	357.08	3.35	350.17	3.38	350.97	3.57	357.91	3.55	352.28	3.58	-30.37	-30.97	-30.48	34.41	0.02	0
PX112E	3/30/2007	220000	39171.91667	38.000461	166.766693	13.07	84	0.14	18.2	16.6	14.8	1011.7	388.87	0.02	0	380.87	0.22	0	382.27	0.23	0	13.8	13.96	0.57	347.89	4.41	340.78	4.49	343.02	5.84	350.22	5.86	344.28	5.87	-37.85	-38.65	-37.99	34.483	0.05	0
PX112E	3/30/2007	221000	39171.92361	38.006979	166.824547	13.38	84	0.14	18.5	16.6	14.8	1011.7	388.85	0.02	0	380.67	0.06	0	382.05	0.07	0	14.49	14.45	0.07	336	0.48	328.91	0.43	328.31	0.57	335.37	0.62	329.5	0.57	-52.36	-53.48	-52.55	34.566	0.005	0
PX112E	3/30/2007	222000	39171.93056	38.013172	166.882692	13.45	84	0.14	18.3	16.8	14.2	1011.7	388.88	0.04	0	380.72	0.04	0	382.11	0.04	0	14.4	14.37	0.01	335.63	0.19	328.58	0.18	328.24	0.21	335.27	0.21	329.43	0.21	-52.48	-53.61	-52.68	34.555	0.002	0
PX112E	3/30/2007	223000	39171.9375	38.018766	166.941644	13.3	86	0.09	17.5	17.1	13.1	1011.6	388.92	0.03	0	380.71	0.05	0	382.1	0.05	0	14.48	14.48	0.09	338.25	1.29	331.11	1.23	331.09	1.39	338.23	1.45	332.3	1.39	-49.62	-50.69	-49.8	34.554	0.005	0
PX112E	3/30/2007	224000	39171.94444	38.024024	167.001486	13.21	87	0.08	18.2	17	12.8	1011.6	389.03	0.06	0	380.7	0.04	0	382.08	0.04	0	14.74	14.74	0.06	337.96	1.18	330.72	1.18	330.67	1.28	337.91	1.28	331.88	1.28	-50.03	-51.12	-50.2	34.572	0.006	0
PX112E	3/30/2007	225000	39171.95139	38.02857	167.060436	13	88	0.08	18.1	16.8	13	1011.5	389.04	0.03	0	380.63	0.09	0	382.01	0.09	0	14.87	14.85	0.02	336.88	0.33	329.58	0.28	329.3	0.28	336.57	0.31	330.49	0.28	-51.33	-52.47	-51.52	34.581	0.001	0
PX112E	3/30/2007	230000	39171.95833	38.031921	167.118482	12.98	89	0.16	19.1	16.2	13.5	1011	389.02	0.03	0	380.43	0.06	0	381.8	0.06	0	14.85	14.8	0.04	338.06	0.65	330.57	0.61	329.94	0.46	337.39	0.49	331.13	0.46	-50.49	-51.63	-50.67	34.579	0.003	0
PX112E	3/30/2007	231000	39171.96528	38.03306	167.174828	12.96	90	0.24	19.5	15.9	13.6	1010.6	388.99	0.03	0	380.31	0.05	0	381.69	0.05	0	14.69	14.64	0.04	342.09	1.07	334.44	1.04	333.73	1.19	341.35	1.22	334.94	1.19	-46.58	-47.64	-46.75	34.566	0.005	0
PX112E	3/30/2007	232000	39171.97222	38.033679	167.23051	12.9	90	0.21	20.4	15.7	14.6	1010.2	388.98	0.03	0	380.2	0.07	0	381.58	0.07	0	14.59	14.54	0.04	343.43	0.55	335.65	0.55	334.97	0.64	342.71	0.64	336.18	0.64	-45.23	-46.27	-45.4	34.56	0.001	0
PX112E	3/30/2007	233000	39171.97917	38.033757	167.285083	12.81	91	0.15	20.5	15.4	15.3	1009.9	388.93	0.03	0	380.08	0.06	0	381.46	0.06	0	14.49	14.44	0.02	342.53	0.25	334.73	0.24	334.12	0.22	341.9	0.23	335.34	0.22	-45.96	-47.03	-46.12	34.557	0.002	0
PX112E	3/30/2007	234000	39171.98611	38.033252	167.338962	12.82	91	0.12	21	15.2	16	1009.7	388.85	0.03	0	379.96	0.05	0	381.35	0.05	0	14.39	14.32	0.06	344.19	0.65	336.3	0.62	335.38	0.56	343.22	0.58	336.6	0.56	-44.58	-45.63	-44.75	34.555	0.003	0
PX112E	3/30/2007	235000	39171.99306	38.03225	167.392383	12.88	92	0.14	20.5	15.2	15.6	1009.5	388.77	0.03	0	379.89	0.06	0	381.28	0.06	0	14.18	14.12	0.03	345.44	0.24	337.54	0.23	336.7	0.41	344.57	0.43	337.93	0.41	-43.19	-44.2	-43.35	34.543	0.006	0
PX112E	3/31/2007	0	39172	38.031397	167.446265	12.9	93	0.11	19.5	15.4	14.5	1009.4	388.67	0.04	0	379.72	0.1	0	381.1	0.1	0	14.2	14.17	0.03	344.41	0.23	336.47	0.26	336.02	0.28	343.94	0.26	337.25	0.28	-43.7	-44.73	-43.85	34.541	0.002	0
PX112E	3/31/2007	1000	39172.00694	38.030567	167.500162	13	93	0.14	20.6	15.2	15.7	1008.8	388.57	0.03	0	379.39	0.08	0	380.77	0.08	0	14.29	14.25	0.03	342.91	1.49	334.8	1.49	334.27	1.84	342.36	1.86	335.49	1.85	-45.12	-46.21	-45.28	34.551	0.006	0
PX112E	3/31/2007	2000	39172.01389	38.02961	167.552778	13.03	94	0.17	21.1	14.7	16.6	1008.6	388.52	0.03	0	379.27	0.07	0	380.66	0.07	0	14.24	14.18	0.08	341.38	0.36	333.24	0.39	332.38	1.04	340.48	1.05	333.59	1.04	-46.89	-48.04	-47.07	34.556	0.01	0
PX112E	3/31/2007	3000	39172.02083	38.028861	167.604758	13.1	94	0.23	21.3	14.9	16.7	1008.4	388.49	0.03	0	379.43	0.1	0	380.83	0.1	0	13.57	13.43	0.22	342.56	0.62	334.52	0.68	332.47	1.41	340.4	1.39	333.69	1.42	-46.96	-48.09	-47.14	34.538	0.027	0
PX112E	3/31/2007	4000	39172.02778	38.028488	167.657482	13.1	94	0.24	21.1	15.1	16.4	1008.3	388.42	0.04	0	379.39	0.06	0	380.78	0.06	0	13.31	13.27	0.02	342.86	0.38	334.87	0.38	334.28	0.41	342.24	0.4	335.51	0.41	-45.11	-46.18	-45.27	34.501	0.002	0
PX112E	3/31/2007	5000	39172.03472	38.027704	167.710228	13.14	94	0.24	21.1	14.9	16.7	1008.1	388.36	0.04	0	379.24	0.08	0	380.64	0.08	0	13.36	13.31	0.01	343.27	0.26	335.19	0.22	334.47	0.17	342.51	0.2	335.7	0.17	-44.77	-45.85	-44.94	34.507	0.001	0
PX112E	3/31/2007	10000	39172.04167	38.02648	167.762007	13.23	94	0.25	22	14.6	17.8	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	13.3	13.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.003	0
PX112E	3/31/2007	11000	39172.04861	38.025125	167.812942	13.3	95	0.21	22.1	14.5	18	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	13.31	13.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.002	0
PX112E	3/31/2007	12000	39172.05556	38.023298	167.863772	13.32	95	0.24	21.4	14.4	17.6	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	13.26	13.19	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.002	0
PX112E	3/31/2007	13000	39172.0625	38.021689	167.914417	13.4	95	0.19	21.7	14.5	17.8	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	13.09	13.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.004	0
PX112E	3/31/2007	14000	39172.06944	38.020897	167.96526	13.4	95	0.13	21.4	14.5	17.5	1007.1	387.71	0.03	0	378.32	0.06	0	379.72	0.06	0	13.12	13.07	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.001	0
PX112E	3/31/2007	15000	39172.07639	38.020058	168.016401	13.41	95	0.24	21.6	14.6	17.6	1006.8	387.63	0.04	0	378.11	0.08	0	379.51	0.09	0	13.14	13.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.001	0
PX112E	3/31/2007	20000	39172.08333	38.019239	168.067584	13.48	95	0.19	21.3	14.5	17.7	1006.6	387.52	0.03	0	377.91	0.06	0	379.3	0.06	0	13.16	13.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.493	0.001	0
PX112E	3/31/2007	21000	39172.09028	38.01834	168.118548	13.5	95	0.15	21.4	14.5	17.7	1006.4	387.49	0.03	0	377.79	0.03	0	379.18	0.04	0	13.18	13.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.001	0
PX112E	3/31/2007	22000	39172.09722	38.017239	168.169493	13.5	95	0.15	21.8	14.5	18.2	1006.2	387.48	0.02	0	377.72	0.06	0	379.11	0.06	0	13.17	13.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.002	0
PX112E	3/31/2007	23000	39172.10417	38.016089	168.220324	13.56	96	0.26	22.2	14.5	18.7	1005.8	387.41	0.04	0	377.56	0.08	0	378.95	0.08	0	13.09	13.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.485	0.008	0
PX112E	3/31/2007	24000	39172.11111	38.015239	168.271361	13.62	96	0.24	21.9	14.5	18.6	1005.6	387.32	0.04	0	377.35	0.08	0	378.74	0.08	0	13.14	13.11	0.03	347.85	0.14	338.89	0.11	338.45	0.23	347.4	0.26	339.69	0.23	-38.9	-39.92	-39.05	34.479	0.002	0
PX112E	3/31/2007	25000	39172.11806	38.014802	168.322009	13.7	96	0.21	21.6	14.4	18.6	1005.4	387.23	0.04	0	377.12	0.07	0	378.51	0.07	0	13.28	13.25	0.03	349.02	0.44	339.9	0.39	339.51	0.23	348.62	0.26	340.76	0.23	-37.61	-38.61	-37.75	34.484	0.005	0
PX112E	3/31/2007	30000	39172.125	38.014411	168.372434	13.72	96	0.21	21.8	14.3	18.9	1005.1	387.1	0.04	0	376.9	0.07	0	378.29	0.07	0	13.27	13.22	0.03	350.84	0.64	341.58	0.62	340.83	0.63	350.06	0.66	342.09	0.64	-36.07	-37.04	-36.2	34.489	0.002	0
PX112E	3/31/2007	31000	39172.13194	38.014054	168.422363	13.77	96	0.21	21.6	14.2	18.8	1004.7	386.89	0.08	0	376.61	0.11	0	377.99	0.11	0	13.17	13.12	0.03	350.63	0.84	341.29	0.85	340.52	0.93	349.82	0.93	341.77	0.94	-36.09	-37.07	-36.22	34.483	0.001	0
PX112E	3/31/2007	32000	39172.13889	38.013544	168.472629	13.82	96	0.19	21.5	14.3	18.8	1004.5	386.7	0.06	0	376.36	0.1	0	377.75	0.1	0	13.07	13	0.05	349.39	0.19	340.02	0.19	339.09	0.26	348.41	0.26	340.34	0.26	-37.27	-38.29	-37.41	34.477	0.003	0
PX112E	3/31/2007	33000	39172.14583	38.013698	168.523171	13.89	96	0.2	21.3	14.4	18.6	1004.2	386.55	0.03	0	376.12	0.06	0	377.51	0.06	0	12.97	12.93	0.01	350.92	0.38	341.44	0.34	340.79	0.36	350.24	0.39	342.05	0.36	-35.33	-36.31	-35.46	34.465	0.002	0
PX112E	3/31/2007	34000	39172.15278	38.01409	168.574243	13.96	96	0.15	20.7	14.6	18.2	1004	386.41	0.04	0	375.92	0.09	0	377.31	0.09	0	12.94	12.88	0.02	351.53	0.2	341.98	0.17	341.17	0.18	350.69	0.21	342.43	0.18	-34.75	-35.72	-34.88	34.462	0.001	0
PX112E	3/31/2007	35000	39172.15972	38.014673	168.625735	14	96	0.14	20.3	14.7	17.9	1003.5	386.25	0.03	0	375.62	0.05	0	377	0.05	0	12.88	12.83	0.02	352.33	0.28	342.61	0.27	341.76	0.3	351.44	0.31	343.03	0.3	-33.86	-34.81	-33.97	34.458	0.002	0
PX112E	3/31/2007	40000	39172.16667	38.015088	168.677848	14.03	96	0.13	19.8	14.9	17.4	1003.5	386.31	0.06	0	375.68	0.07	0	377.06	0.07	0	12.83	12.77	0.03	352.69	0.19	342.96	0.19	342.17	0.16	351.86	0.17	343.44	0.16	-33.51	-34.45	-33.62	34.454	0.001	0
PX112E	3/31/2007	41000	39172.17361	38.015209	168.730284	14.08	96	0.13	19.7	15	17.2	1003.4	386.3	0.04	0	375.68	0.06	0	377.07	0.06	0	12.74	12.68	0.03	354.8	2.12	345.02	2.04	344.27	2.33	354.01	2.42	345.55	2.34	-31.41	-32.29	-31.52	34.449	0.004	0
PX112E	3/31/2007	42000	39172.18056	38.015601	168.783828	14	96	0.12	20.2	15.3	17.6	1003.1	386.38	0.03	0	375.61	0.05	0	377	0.05	0	12.81	12.76	0.01	355.15	1.68	345.24	1.68	344.62	1.79	354.51	1.8	345.9	1.8	-30.99	-31.87	-31.1	34.46	0.003	0
PX112E	3/31/2007	43000	39172.1875	38.01535	168.837304	14	96	0.11	19.8	15.2	17.3	1003	386.3	0.03	0	375.56	0.04	0	376.95	0.04	0	12.64	12.56	0.06	355.43	1.67	345.53	1.65	344.45	2.03	354.29	2.07	345.73	2.04	-31.11	-32.01	-31.22	34.45	0.012	0
PX112E	3/31/2007	44000	39172.19444	38.015868	168.891015	14	96	0.06	19.1	15.3	16.6	1003.2	386.31	0.05	0	375.62	0.06	0	377.01	0.06	0	12.66	12.65	0.08	355.06	1.06	345.23	1.03	344.98	1.05	354.8	1.09	346.26	1.06	-30.64	-31.51	-30.75	34.443	0.007	0
PX112E	3/31/2007	45000	39172.20139	38.01723	168.945618	13.99	96	0.03	18.5	15.8	16	1003.5	386.38	0.03	0	375.79	0.06	0	377.18	0.06	0	12.78	12.74	0.02	353.48	0.28	343.77	0.31	343.12	0.28	352.8	0.25	344.39	0.28	-32.67	-33.58	-32.79	34.459	0.002	0
PX112E	3/31/2007	50000	39172.20833	38.018294	169.00158	13.9	96	0.04	17.8	16	15.6	1003.9	386.37	0.03	0	375.92	0.05	0	377.31	0.05	0	12.73	12.67	0.02	354.66	0.27	345.05	0.29	344.18	0.33	353.75	0.31	345.46	0.33	-31.74	-32.62	-31.85	34.453	0.003	0
PX112E	3/31/2007	51000	39172.21528	38.019298	169.058358	13.9	96	0.03	17.5	16.3	15.4	1004.1	386.38	0.03	0	376.02	0.04	0	377.41	0.04	0	12.66	12.61	0.01	354.9	0.12	345.37	0.13	344.59	0.25	354.08	0.24	345.87	0.25	-31.43	-32.3	-31.54	34.444	0.004	0
PX112E	3/31/2007	52000	39172.22222	38.020275	169.115951	13.9	96	0.03	17.5	16.5	15.5	1004	386.37	0.02	0	376.01	0.05	0	377.4	0.05	0	12.61	12.55	0.04	355.74	0.71	346.18	0.68	345.34	0.76	354.86	0.78	346.62	0.76	-30.67	-31.51	-30.78	34.439	0.005	0
PX112E	3/31/2007	53000	39172.22917	38.020807	169.173502	13.9	97	0.04	18.8	16.2	16.5	1003.6	386.34	0.02	0	375.77	0.07	0	377.16	0.07	0	12.69	12.68	0.13	355.6	1.38	345.88	1.38	345.68	1.76	355.4	1.78	346.96	1.76	-30.09	-30.94	-30.2	34.429	0.014	0
PX112E	3/31/2007	54000	39172.23611	38.02092	169.229772	13.82	97	0.04	17.8	16	15.8	1003.4	386.31	0.02	0	375.79	0.08	0	377.18	0.08	0	12.53	12.41	0.15	352.98	1.26	343.33	1.26	341.72	1.73	351.29	1.75	342.99	1.74	-34.07	-35.02	-34.19	34.436	0.021	0
PX112E	3/31/2007	55000	39172.24306	38.021641	169.286731	13.81	97	0.02	17.5	16.2	15.8	1003.6	386.34	0.03	0	375.91	0.05	0	377.31	0.05	0	12.35	12.31	0.05	356.2	2.15	346.58	2.09	346.07	2.45	355.67	2.53	347.36	2.46	-29.84	-30.67	-29.95	34.404	0.006	0
PX112E	3/31/2007	60000	39172.25	38.023447	169.343142	13.9	97	0.02	17.1	16	15.4	1003.5	386.36	0.03	0	375.73	0.07	0	377.12	0.07	0	12.76	12.79	0.18	354.8	1.57	345.05	1.59	345.52	1.85	355.3	1.86	346.8	1.86	-30.21	-31.06	-30.32	34.422	0.021	0
PX112E	3/31/2007	61000	39172.25694	38.026018	169.399612	13.9	97	0.02	18	16.1	16.3	1003.2	386.35	0.02	0	375.56	0.08	0	376.94	0.07	0	13.06	12.99	0.1	349.36	0.63	339.58	0.59	338.56	0.9	348.29	0.93	339.81	0.91	-37	-38.06	-37.13	34.467	0.01	0
PX112E	3/31/2007	62000	39172.26389	38.02817	169.455436	13.84	97	0.01	19	15.6	17.4	1002.9	386.37	0.03	0	375.71	0.08	0	377.1	0.08	0	12.37	12.23	0.18	351.5	0.55	341.75	0.58	339.75	2.07	349.39	2.12	341.01	2.08	-35.96	-36.98	-36.09	34.425	0.038	0
PX112E	3/31/2007	63000	39172.27083	38.030271	169.509837	13.65	97	0.01	18.7	15.5	17.1	1002.7	386.38	0.04	0	375.7	0.06	0	377.1	0.06	0	12.05	11.99	0.07	353.81	2.06	344.01	2.02	343.11	2.67	352.86	2.74	344.39	2.68	-32.59	-33.52	-32.71	34.381	0.015	0
PX112E	3/31/2007	64000	39172.27778	38.032863	169.564763	13.65	97	0.01	18.6	15.7	17.1	1002.8	386.44	0.02	0	375.76	0.1	0	377.16	0.1	0	12.14	12.1	0.01	351.9	1.54	342.16	1.54	341.56	1.6	351.27	1.6	342.84	1.6	-34.2	-35.17	-34.32	34.381	0.004	0
PX112E	3/31/2007	65000	39172.28472	38.035706	169.620044	13.62	97	0.01	18.7	15.9	17.1	1002.5	386.47	0.03	0	375.69	0.05	0	377.09	0.05	0	12.11	12.04	0.07	351.96	1.27	342.12	1.19	341.17	1.15	350.95	1.22	342.44	1.15	-34.52	-35.52	-34.65	34.381	0.006	0
PX112E	3/31/2007	70000	39172.29167	38.038561	169.675306	13.52	97	0	19.2	15.5	17.3	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	11.91	11.84	0.02	355.36	0.28	345.3	0.27	344.3	0.55	354.31	0.58	345.58	0.55	-31.29	-32.15	-31.41	34.365	0.008	0
PX112E	3/31/2007	71000	39172.29861	38.041031	169.729723	13.42	97	0	18.8	15.7	17.2	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	11.96	11.94	0.1	356.36	0.81	346.18	0.73	345.79	0.92	355.96	0.99	347.08	0.92	-29.71	-30.49	-29.82	34.362	0.01	0
PX112E	3/31/2007	72000	39172.30556	38.043638	169.785081	13.5	97	0	18.9	15.7	17.4	1001.3	-999	-999	9	-999	-999	9	-999	-999	9	12.24	12.23	0.1	355.83	1.38	345.44	1.44	345.26	1.76	355.64	1.72	346.54	1.77	-30.14	-30.79	-30.26	34.384	0.013	0
PX112E	3/31/2007	73000	39172.3125	38.045747	169.839721	13.46	97	0	18.9	15.5	17.7	1001	-999	-999	9	-999	-999	9	-999	-999	9	12.15	12.06	0.1	353.7	0.84	343.31	0.9	341.96	1.09	352.28	1.04	343.23	1.09	-33.35	-34.14	-33.48	34.398	0.011	0
PX112E	3/31/2007	74000	39172.31944	38.047339	169.895099	13.41	97	0	18.3	15.9	17.3	1001.2	386.41	0.03	0	375.21	0.05	0	376.61	0.05	0	11.96	11.9	0.06	355.1	0.68	344.8	0.66	343.82	0.55	354.07	0.57	345.1	0.55	-31.39	-32.34	-31.51	34.375	0.005	0
PX112E	3/31/2007	75000	39172.32639	38.049095	169.950378	13.26	97	0	18.1	15.6	17.2	1001.3	386.38	0.04	0	375.24	0.06	0	376.64	0.06	0	11.85	11.8	0.01	355.78	0.4	345.5	0.36	344.68	0.36	354.92	0.4	345.96	0.36	-30.56	-31.46	-30.68	34.36	0.002	0
PX112E	3/31/2007	80000	39172.33333	38.049955	170.005613	13.24	97	0	18.4	15.7	17.6	1001.4	386.38	0.05	0	375.27	0.06	0	376.67	0.06	0	11.86	11.81	0.01	356.06	0.31	345.81	0.31	345.03	0.39	355.24	0.4	346.32	0.4	-30.24	-31.14	-30.35	34.363	0.002	0
PX112E	3/31/2007	81000	39172.34028	38.050067	170.060506	13.2	97	0	17.9	15.4	17.2	1001.3	386.43	0.03	0	375.31	0.05	0	376.71	0.05	0	11.86	11.8	0.01	356.99	0.25	346.7	0.25	345.91	0.34	356.16	0.35	347.2	0.34	-29.4	-30.27	-29.51	34.365	0.002	0
PX112E	3/31/2007	82000	39172.34722	38.050034	170.114329	13.13	97	0	17.6	15.3	16.9	1001.2	386.44	0.03	0	375.28	0.05	0	376.68	0.05	0	11.86	11.81	0.01	357.3	0.23	346.96	0.22	346.2	0.27	356.5	0.29	347.49	0.27	-29.08	-29.94	-29.19	34.365	0.001	0
PX112E	3/31/2007	83000	39172.35417	38.049694	170.168087	13.1	97	0	17	15.3	16.4	1001.4	386.43	0.08	0	375.31	0.09	0	376.71	0.09	0	11.87	11.81	0.01	357.86	0.18	347.55	0.18	346.76	0.18	357.02	0.19	348.05	0.18	-28.55	-29.41	-28.66	34.366	0.001	0
PX112E	3/31/2007	84000	39172.36111	38.049388	170.221444	13.13	97	0	18	14.9	16.9	1001	386.43	0.03	0	375.19	0.05	0	376.59	0.05	0	11.86	11.81	0.01	358.3	0.39	347.86	0.39	347.07	0.42	357.47	0.42	348.36	0.42	-28.12	-28.96	-28.23	34.364	0.001	0
PX112E	3/31/2007	85000	39172.36806	38.049096	170.273749	13.14	97	0	17.8	14.8	16.6	1000.9	386.44	0.03	0	375.16	0.06	0	376.56	0.06	0	11.85	11.79	0.01	357.68	0.13	347.22	0.12	346.39	0.17	356.81	0.17	347.68	0.17	-28.77	-29.63	-28.88	34.364	0.001	0
PX112E	3/31/2007	90000	39172.375	38.049219	170.325381	13.17	97	0	17.6	14.6	16.5	1001	386.45	0.02	0	375.21	0.06	0	376.61	0.06	0	11.85	11.8	0.01	356.87	0.41	346.48	0.43	345.72	0.49	356.07	0.47	347.01	0.49	-29.49	-30.38	-29.6	34.363	0.001	0
PX112E	3/31/2007	91000	39172.38194	38.048878	170.377207	13.17	97	0	19.8	14.7	17.9	1000.2	386.39	0.05	0	374.85	0.17	0	376.25	0.18	0	11.85	11.8	0.01	356.75	0.15	346.08	0.2	345.32	0.23	355.95	0.22	346.61	0.23	-29.53	-30.44	-29.64	34.364	0.002	0
PX112E	3/31/2007	92000	39172.38889	38.048686	170.428993	13.19	97	0	16.4	15	15.6	1001.5	386.44	0.05	0	375.37	0.24	0	376.77	0.24	0	11.89	11.84	0.01	356.02	0.31	345.81	0.19	345.07	0.3	355.25	0.43	346.36	0.3	-30.3	-31.19	-30.41	34.368	0.003	0
PX112E	3/31/2007	93000	39172.39583	38.04846	170.481981	13.2	97	0	16.5	15.1	15.6	1001.6	386.42	0.03	0	375.38	0.08	0	376.78	0.08	0	11.87	11.8	0.02	356.39	0.33	346.19	0.31	345.29	0.37	355.44	0.38	346.58	0.37	-30.09	-30.98	-30.2	34.369	0.004	0
PX112E	3/31/2007	94000	39172.40278	38.047518	170.535474	13.15	97	0	16.5	15.2	15.7	1001.6	386.41	0.02	0	375.42	0.05	0	376.82	0.05	0	11.8	11.75	0.01	357.71	0.72	347.52	0.74	346.79	0.89	356.94	0.88	348.08	0.89	-28.63	-29.47	-28.74	34.362	0.003	0
PX112E	3/31/2007	95000	39172.40972	38.04611	170.588962	13.1	97	0	16	15.2	15.5	1002	386.45	0.03	0	375.6	0.05	0	377.01	0.05	0	11.78	11.74	0.01	358	0.22	347.94	0.22	347.25	0.23	357.28	0.23	348.55	0.23	-28.35	-29.17	-28.46	34.358	0.002	0
PX112E	3/31/2007	100000	39172.41667	38.044409	170.643535	13.07	97	0	15.1	15.7	15	1002.2	386.48	0.02	0	375.72	0.06	0	377.13	0.06	0	11.75	11.71	0.01	359.04	0.27	349.04	0.28	348.38	0.32	358.36	0.31	349.69	0.33	-27.34	-28.12	-27.44	34.36	0.002	0
PX112E	3/31/2007	101000	39172.42361	38.043279	170.697985	13.13	97	0	14.4	15.4	14.5	1002.5	386.5	0.03	0	375.71	0.06	0	377.11	0.06	0	12.02	12.06	0.22	354.6	3.43	344.72	3.37	345.22	3.31	355.12	3.37	346.5	3.32	-30.49	-31.38	-30.61	34.365	0.02	0
PX112E	3/31/2007	102000	39172.43056	38.042276	170.75231	13.2	97	0	14.3	15.3	14.4	1002.6	386.58	0.11	0	375.67	0.13	0	377.06	0.13	0	12.62	12.63	0.09	348.89	0.43	339.05	0.41	339.16	0.51	349.01	0.52	340.42	0.51	-36.51	-37.57	-36.64	34.429	0.015	0
PX112E	3/31/2007	103000	39172.4375	38.040441	170.805306	13.24	97	0	13.1	15.1	13.6	1002.8	386.59	0.09	0	375.65	0.1	0	377.04	0.1	0	12.87	12.84	0.03	350.08	0.66	340.17	0.63	339.76	0.82	349.65	0.86	341.02	0.82	-35.89	-36.94	-36.02	34.454	0.007	0
PX112E	3/31/2007	104000	39172.44444	38.037823	170.858978	13.22	97	0	13	15.4	13.6	1002.9	386.62	0.04	0	375.77	0.06	0	377.16	0.07	0	12.81	12.73	0.1	347.13	0.5	337.37	0.47	336.19	0.81	345.9	0.86	337.44	0.81	-39.58	-40.72	-39.72	34.458	0.008	0
PX112E	3/31/2007	105000	39172.45139	38.03549	170.912583	13.12	97	0	12.5	15.3	13.1	1002.8	386.65	0.03	0	375.91	0.05	0	377.31	0.05	0	12.38	12.28	0.09	349.24	1.39	339.51	1.37	338.08	2.06	347.73	2.11	339.33	2.07	-37.83	-38.92	-37.98	34.425	0.022	0
PX112E	3/31/2007	110000	39172.45833	38.033943	170.966718	13.02	97	0	14.6	15.2	14.6	1002.6	386.68	0.03	0	375.92	0.03	0	377.32	0.03	0	12.15	12.09	0.01	354.51	1.63	344.63	1.57	343.88	1.82	353.72	1.89	345.16	1.83	-32.04	-32.96	-32.16	34.401	0.009	0
PX112E	3/31/2007	111000	39172.46528	38.031704	171.019985	13.12	97	0	14.9	15.2	14.9	1002.6	386.73	0.02	0	376	0.04	0	377.4	0.05	0	12.14	12.08	0.02	354.67	0.39	344.82	0.37	344.08	0.53	353.9	0.56	345.37	0.54	-31.92	-32.83	-32.03	34.395	0.003	0
PX112E	3/31/2007	112000	39172.47222	38.030046	171.073293	13.26	97	0	14	15.1	14.2	1002.6	386.76	0.03	0	375.82	0.1	0	377.2	0.1	0	12.61	12.67	0.29	352.84	1.63	342.88	1.68	343.79	2.48	353.79	2.48	345.06	2.5	-32.03	-32.97	-32.14	34.397	0.032	0
PX112E	3/31/2007	113000	39172.47917	38.028562	171.127474	13.37	97	0	15.4	15.7	15.5	1002.4	386.77	0.08	0	375.64	0.1	0	377.02	0.1	0	13.04	13.02	0.04	351.62	0.39	341.5	0.36	341.19	0.51	351.3	0.54	342.45	0.52	-34.45	-35.47	-34.57	34.462	0.006	0
PX112E	3/31/2007	114000	39172.48611	38.027096	171.181878	13.34	97	0	16	15.2	15.8	1002.2	386.66	0.04	0	375.44	0.08	0	376.83	0.08	0	13.04	12.98	0.05	351.36	0.61	341.15	0.62	340.32	0.88	350.48	0.88	341.57	0.88	-35.12	-36.18	-35.26	34.468	0.005	0
PX112E	3/31/2007	115000	39172.49306	38.025637	171.235035	13.3	97	0	16.3	15	16.1	1001.7	386.79	0.04	0	375.52	0.05	0	376.91	0.05	0	12.76	12.68	0.08	351.41	0.76	341.15	0.74	339.97	0.98	350.17	1.02	341.22	0.99	-35.55	-36.62	-35.69	34.447	0.011	0
PX112E	3/31/2007	120000	39172.5	38.024343	171.288728	13.37	96	0	17	15.5	16.8	1001.3	386.92	0.05	0	375.5	0.05	0	376.89	0.05	0	12.68	12.63	0.02	350.97	1.09	340.6	1.11	339.93	1.31	350.27	1.29	341.19	1.31	-35.57	-36.65	-35.7	34.435	0.005	0
PX112E	3/31/2007	121000	39172.50694	38.023391	171.342874	13.59	95	0	16.3	15.4	16.4	1001.2	387.04	0.05	0	375.58	0.07	0	376.97	0.07	0	12.65	12.65	0.14	352.36	1.52	341.93	1.48	341.91	2.56	352.34	2.66	343.18	2.56	-33.67	-34.7	-33.79	34.422	0.016	0
PX112E	3/31/2007	122000	39172.51389	38.023423	171.396668	13.81	93	0	15	15.2	15.4	1001.2	387.11	0.03	0	375.46	0.04	0	376.84	0.04	0	13.19	13.19	0.06	354.38	0.45	343.72	0.42	343.75	0.66	354.41	0.67	345.01	0.66	-31.71	-32.7	-31.83	34.458	0.016	0
PX112E	3/31/2007	123000	39172.52083	38.023748	171.449951	13.9	92	0	14.8	15.3	15.3	1001.2	387.17	0.07	0	375.47	0.09	0	376.84	0.09	0	13.35	13.32	0.03	352.22	0.84	341.56	0.83	341.08	0.91	351.71	0.93	342.33	0.91	-34.39	-35.46	-34.51	34.482	0.006	0
PX112E	3/31/2007	124000	39172.52778	38.024012	171.503479	13.99	90	0	14.6	15	15.1	1001.1	387.21	0.1	0	375.46	0.11	0	376.83	0.11	0	13.36	13.31	0	349.69	0.78	339.06	0.77	338.41	0.82	349	0.83	339.65	0.82	-37.05	-38.21	-37.18	34.487	0.002	0
PX112E	3/31/2007	125000	39172.53472	38.024439	171.557036	14	89	0	13.7	15.5	14.6	1001.1	387.41	0.31	1	375.64	0.31	1	377.02	0.31	1	13.39	13.36	0.04	349.69	0.56	339.07	0.53	338.57	0.39	349.17	0.4	339.8	0.4	-37.02	-38.08	-37.16	34.488	0.006	0
PX112E	3/31/2007	130000	39172.54167	38.024762	171.611563	14	89	0	13.5	15.5	14.7	1001	-999	-999	9	-999	-999	9	-999	-999	9	13.34	13.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.491	0.002	0
PX112E	3/31/2007	131000	39172.54861	38.024662	171.666143	14.1	88	0	12.3	15.7	13.9	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	13.32	13.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.001	0
PX112E	3/31/2007	132000	39172.55556	38.023144	171.720724	14.1	87	0	12.2	15.1	13.8	1001.4	-999	-999	9	-999	-999	9	-999	-999	9	13.32	13.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.489	0.001	0
PX112E	3/31/2007	133000	39172.5625	38.022022	171.773041	14.09	87	0	10.8	14.9	13.2	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	13.29	13.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.487	0.003	0
PX112E	3/31/2007	134000	39172.56944	38.021606	171.825653	13.93	88	0	10.9	14.9	13.2	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	13.28	13.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.482	0.001	0
PX112E	3/31/2007	135000	39172.57639	38.020182	171.876884	13.76	89	0	11	14.6	13.3	1001.8	-999	-999	9	-999	-999	9	-999	-999	9	13.31	13.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.482	0.002	0
PX112E	3/31/2007	140000	39172.58333	38.019155	171.928829	13.64	91	0	10.6	14.7	12.9	1002	-999	-999	9	-999	-999	9	-999	-999	9	13.33	13.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.488	0.002	0
PX112E	3/31/2007	141000	39172.59028	38.018356	171.979892	13.67	92	0	11.1	14.2	13.5	1002	-999	-999	9	-999	-999	9	-999	-999	9	13.24	13.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.482	0.004	0
PX112E	3/31/2007	142000	39172.59722	38.017945	172.029769	13.81	93	0	11.6	14.7	14.5	1002.2	-999	-999	9	-999	-999	9	-999	-999	9	13.22	13.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.48	0.004	0
PX112E	3/31/2007	143000	39172.60417	38.017297	172.083301	13.77	92	0	12.7	15.6	18.2	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	13.32	13.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.479	0.005	0
PX112E	3/31/2007	144000	39172.61111	38.017046	172.141221	12.76	90	0	10.5	16.9	18	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	13.32	13.26	0.02	347.77	0.27	338.35	0.3	337.61	0.27	346.99	0.25	338.84	0.27	-999	-999	-999	34.476	0.004	0
PX112E	3/31/2007	145000	39172.61806	38.015913	172.200761	12.52	87	0	10.4	17	17.9	1004.8	-999	-999	9	-999	-999	9	-999	-999	9	13.29	13.25	0.01	349.45	0.61	340.13	0.62	339.49	0.58	348.78	0.57	340.74	0.58	-999	-999	-999	34.47	0.008	0
PX112E	3/31/2007	150000	39172.625	38.013896	172.260176	12.6	85	0	9.7	16.9	17.1	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	13.32	13.27	0.01	348.96	0.16	339.74	0.15	339.1	0.19	348.28	0.2	340.34	0.19	-999	-999	-999	34.468	0.005	0
PX112E	3/31/2007	151000	39172.63194	38.011524	172.320028	12.6	84	0	9.9	17	17.3	1005.3	-999	-999	9	-999	-999	9	-999	-999	9	13.33	13.28	0	350.2	0.6	341.01	0.6	340.38	0.61	349.54	0.61	341.64	0.62	-999	-999	-999	34.471	0.002	0
PX112E	3/31/2007	152000	39172.63889	38.008634	172.379817	12.64	82	0	9.9	17.2	17.7	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	13.32	13.27	0.01	350.7	0.16	341.56	0.15	340.89	0.17	350	0.18	342.14	0.17	-999	-999	-999	34.472	0.005	0
PX112E	3/31/2007	153000	39172.64583	38.006247	172.441457	12.75	78	0	10.3	17.6	18.9	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	13.3	13.26	0.01	350.43	0.17	341.39	0.16	340.75	0.18	349.75	0.19	342	0.18	-999	-999	-999	34.459	0.021	0
PX112E	3/31/2007	154000	39172.65278	38.003842	172.503213	12.76	68	0	9.8	17.4	17.8	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	13.3	13.26	0.01	350.01	0.25	341.04	0.22	340.49	0.25	349.43	0.28	341.75	0.25	-999	-999	-999	34.457	0.019	0
PX112E	3/31/2007	155000	39172.65972	38.001409	172.564195	12.66	64	0	9.7	17.4	17.7	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	13.31	13.27	0.01	349.89	0.12	340.99	0.11	340.38	0.15	349.24	0.16	341.63	0.15	-999	-999	-999	34.476	0.005	0
PX112E	3/31/2007	160000	39172.66667	37.999856	172.625241	12.68	62	0	9.8	17.4	18.3	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	13.32	13.28	0.01	349.94	0.18	341.15	0.17	340.57	0.19	349.33	0.19	341.82	0.19	-999	-999	-999	34.472	0.004	0
PX112E	3/31/2007	161000	39172.67361	37.999688	172.686585	12.79	63	0	8.6	17.4	17.2	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	13.37	13.34	0.01	349.31	0.38	340.63	0.35	340.21	0.38	348.87	0.41	341.46	0.38	-999	-999	-999	34.472	0.005	0
PX112E	3/31/2007	162000	39172.68056	37.999419	172.7486	12.81	60	0	9.6	17.9	18.5	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	13.39	13.36	0	348.47	0.26	339.86	0.24	339.41	0.26	347.99	0.28	340.66	0.27	-999	-999	-999	34.474	0.002	0
PX112E	3/31/2007	163000	39172.6875	37.998949	172.810844	12.77	61	0	8.7	17.5	17.2	1007	-999	-999	9	-999	-999	9	-999	-999	9	13.39	13.35	0.01	348.11	0.12	339.55	0.12	339.09	0.18	347.64	0.17	340.34	0.17	-999	-999	-999	34.467	0.014	0
PX112E	3/31/2007	164000	39172.69444	37.99857	172.871094	12.76	62	0	9.1	17.1	17.1	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	13.4	13.37	0.01	348.02	0.18	339.6	0.19	339.18	0.21	347.58	0.2	340.43	0.21	-999	-999	-999	34.468	0.006	0
PX112E	3/31/2007	165000	39172.70139	37.997785	172.931765	12.78	62	0	8.7	17.2	17.1	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	13.4	13.36	0.02	348.07	0.22	339.68	0.22	339.15	0.23	347.52	0.23	340.4	0.23	-999	-999	-999	34.466	0.011	0
PX112E	3/31/2007	170000	39172.70833	37.996681	172.991066	12.78	63	0	7.3	16.7	15.3	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	13.37	13.34	0.01	348.74	0.12	340.33	0.11	339.84	0.16	348.22	0.17	341.09	0.17	-999	-999	-999	34.472	0.012	0
PX112E	3/31/2007	171000	39172.71528	37.994746	173.049362	12.73	62	0	8.2	16.5	15.9	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	13.31	13.25	0.05	349.36	0.24	340.97	0.28	340.13	0.23	348.48	0.2	341.38	0.23	-999	-999	-999	34.472	0.005	0
PX112E	3/31/2007	172000	39172.72222	37.992531	173.107327	12.8	63	0	7	16.4	14.7	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	13.09	13.02	0.04	350.93	0.75	342.67	0.76	341.73	0.99	349.95	0.99	342.99	1	-999	-999	-999	34.448	0.014	0
PX112E	3/31/2007	173000	39172.72917	37.990964	173.164858	12.77	66	0	5.6	16.2	13.3	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	12.73	12.66	0.11	354.18	1.73	346.07	1.76	345.12	3.13	353.19	3.16	346.4	3.14	-999	-999	-999	34.416	0.028	0
PX112E	3/31/2007	174000	39172.73611	37.989267	173.221915	12.71	66	0	7.8	16.3	15.1	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	12.9	12.85	0.09	353.77	0.96	345.67	0.94	344.9	0.84	352.96	0.87	346.18	0.84	-999	-999	-999	34.429	0.012	0
PX112E	3/31/2007	175000	39172.74306	37.988245	173.278745	12.76	65	0	7.3	16.3	14.9	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	12.75	12.71	0.03	358.31	0.37	350.24	0.37	349.7	0.54	357.74	0.54	351	0.54	-999	-999	-999	34.421	0.011	0
PX112E	3/31/2007	180000	39172.75	37.987992	173.335964	12.79	66	0	7.3	16.4	15.5	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	12.76	12.71	0.02	358.38	0.65	350.37	0.62	349.65	0.6	357.63	0.64	350.95	0.61	-999	-999	-999	34.43	0.004	0
PX112E	3/31/2007	181000	39172.75694	37.988312	173.394744	12.65	66	0.01	5.7	17	14.4	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	12.9	12.91	0.15	354.42	1.45	346.57	1.41	346.64	1.5	354.49	1.54	347.92	1.51	-999	-999	-999	34.435	0.014	0
PX112E	3/31/2007	182000	39172.76389	37.988448	173.454581	12.38	67	0.01	6.8	17.1	15.6	1009.4	388.59	0.12	0	380.02	0.11	0	381.42	0.11	0	13.2	13.19	0.03	352.27	0.72	344.5	0.71	344.27	0.83	352.04	0.85	345.55	0.83	-35.75	-36.55	-35.87	34.467	0.007	0
PX112E	3/31/2007	183000	39172.77083	37.987554	173.515064	12.18	66	0.03	5.8	17.2	14.6	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	13.24	13.21	0.01	351.7	0.25	343.99	0.28	343.53	0.28	351.22	0.26	344.8	0.28	-999	-999	-999	34.466	0.009	0
PX112E	3/31/2007	184000	39172.77778	37.985443	173.575496	12.25	64	0.05	6.3	17.4	15.2	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	13.17	13.11	0.08	351.07	0.66	343.49	0.58	342.61	0.87	350.15	0.96	343.88	0.87	-999	-999	-999	34.457	0.011	0
PX112E	3/31/2007	185000	39172.78472	37.982734	173.636209	12.41	60	0.07	8.3	17.2	17	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	12.93	12.86	0.07	350.2	0.27	342.73	0.25	341.75	0.43	349.18	0.45	343.02	0.43	-999	-999	-999	34.436	0.007	0
PX112E	3/31/2007	190000	39172.79167	37.979781	173.69771	12.5	58	0.1	6.9	17.9	16	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	12.55	12.46	0.14	351.68	0.74	344.29	0.81	342.87	1.14	350.2	1.11	344.15	1.14	-37.66	-38.39	-37.79	34.409	0.02	0
PX112E	3/31/2007	191000	39172.79861	37.978517	173.76022	12.5	59	0.13	5.4	17.4	14.1	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	12.06	11.98	0.32	354.52	1.79	347.36	1.91	346.22	2.06	353.33	1.95	347.52	2.07	-34.43	-35.26	-34.55	34.356	0.026	0
PX112E	3/31/2007	192000	39172.80556	37.977928	173.820586	12.52	57	0.12	7	17.1	15.5	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	11.59	11.55	0.01	356.74	0.23	349.81	0.22	349.22	0.24	356.13	0.25	350.54	0.24	-31.56	-32.46	-31.66	34.327	0.006	0
PX112E	3/31/2007	193000	39172.8125	37.976898	173.880474	12.6	56	0.17	6.1	17.1	14.7	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	11.64	11.59	0.01	355.9	0.32	349.04	0.28	348.34	0.34	355.17	0.38	349.65	0.34	-32.57	-33.42	-32.68	34.333	0.007	0
PX112E	3/31/2007	194000	39172.81944	37.975641	173.939716	12.66	56	0.24	6.1	16.8	14.4	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	11.59	11.54	0.02	356.56	0.43	349.83	0.46	349.07	0.57	355.77	0.55	350.39	0.57	-999	-999	-999	34.325	0.005	0
PX112E	3/31/2007	195000	39172.82639	37.973705	173.999379	12.73	55	0.19	6	16.8	14.4	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	11.52	11.47	0.02	357.66	0.36	350.96	0.37	350.18	0.33	356.85	0.32	351.51	0.33	-999	-999	-999	34.324	0.006	0
PX112E	3/31/2007	200000	39172.83333	37.971449	174.059047	12.69	57	0.18	4.4	17.3	12.9	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	11.45	11.4	0.02	357.55	0.18	350.93	0.17	350.08	0.15	356.66	0.17	351.41	0.15	-999	-999	-999	34.323	0.006	0
PX112E	3/31/2007	201000	39172.84028	37.969283	174.119786	12.65	58	0.22	4.2	17.2	12.8	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	11.38	11.33	0.03	357.83	0.25	351.35	0.26	350.68	0.33	357.14	0.31	352.02	0.33	-999	-999	-999	34.312	0.009	0
PX112E	3/31/2007	202000	39172.84722	37.967547	174.179358	12.7	59	0.27	3.4	16.9	11.5	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	11.29	11.23	0.03	358.09	0.25	351.71	0.27	350.74	0.27	357.08	0.26	352.07	0.27	-999	-999	-999	34.301	0.007	0
PX112E	3/31/2007	203000	39172.85417	37.965578	174.238514	12.58	61	0.2	3.8	16.8	11.4	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	11.09	11	0.15	357.71	0.25	351.45	0.2	350.13	0.58	356.34	0.65	351.47	0.58	-999	-999	-999	34.275	0.019	0
PX112E	3/31/2007	204000	39172.86111	37.964643	174.297086	12.49	62	0.33	3.9	16.6	11.5	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	10.77	10.75	0.06	357.31	0.25	351.25	0.26	350.84	0.74	356.88	0.74	352.18	0.74	-999	-999	-999	34.213	0.013	0
PX112E	3/31/2007	205000	39172.86806	37.964376	174.354782	12.67	62	0.47	3	16.4	10.2	1012.6	388.58	0.22	0	381.92	0.24	0	383.38	0.24	0	11.03	11.03	0.1	356.96	0.19	350.84	0.19	350.84	0.2	356.95	0.19	352.17	0.2	-31.08	-31.63	-31.21	34.251	0.016	0
PX112E	3/31/2007	210000	39172.875	37.963736	174.413329	13.01	63	0.5	2.3	16.9	9.3	1012.7	388.46	0.2	0	381.81	0.17	0	383.26	0.17	0	11.19	11.13	0.06	358.47	0.75	352.32	0.75	351.42	0.63	357.54	0.64	352.76	0.64	-30.39	-30.92	-30.5	34.282	0.013	0
PX112E	3/31/2007	211000	39172.88194	37.964053	174.471975	13.11	63	0.53	2.9	16.4	9.4	1012.9	388.28	0.07	0	381.85	0.12	0	383.31	0.12	0	10.79	10.68	0.16	362.12	2.71	356.1	2.74	354.54	3.01	360.51	2.99	355.9	3.03	-27.31	-27.77	-27.41	34.241	0.023	0
PX112E	3/31/2007	212000	39172.88889	37.96548	174.529394	13.14	63	0.56	3	16.3	9.7	1013	388.44	0.16	0	382.08	0.16	0	383.55	0.16	0	10.58	10.55	0.04	365.13	0.31	359.15	0.32	358.67	0.56	364.64	0.55	360.05	0.56	-23.41	-23.8	-23.5	34.203	0.01	0
PX112E	3/31/2007	213000	39172.89583	37.967152	174.587742	13.2	63	0.59	2.5	17	9.2	1013	388.33	0.09	0	382.02	0.1	0	383.49	0.1	0	10.51	10.45	0.07	366.08	0.55	360.11	0.56	359.21	0.67	365.14	0.66	360.59	0.68	-22.81	-23.19	-22.9	34.204	0.009	0
PX112E	3/31/2007	214000	39172.90278	37.969136	174.647973	13.09	63	0.62	2.4	17.2	9.1	1013.2	388.26	0.07	0	382.05	0.07	0	383.52	0.07	0	10.4	10.36	0.02	366.31	0.42	360.43	0.43	359.85	0.52	365.71	0.51	361.24	0.52	-22.2	-22.55	-22.28	34.198	0.006	0
PX112E	3/31/2007	215000	39172.90972	37.971258	174.707737	13.09	64	0.64	2.2	16.9	9.1	1013.5	388.28	0.09	0	382.15	0.1	0	383.62	0.1	0	10.5	10.49	0.05	364.69	0.64	358.93	0.62	358.74	0.7	364.49	0.72	360.12	0.71	-23.41	-23.79	-23.5	34.202	0.005	0
PX112E	3/31/2007	220000	39172.91667	37.973313	174.767161	13.12	64	0.7	2.2	16.7	9.2	1013.7	388.21	0.04	0	382.09	0.05	0	383.55	0.05	0	10.64	10.63	0.06	363.65	0.51	357.92	0.49	357.73	0.38	363.46	0.39	359.1	0.38	-24.36	-24.75	-24.45	34.21	0.006	0
PX112E	3/31/2007	221000	39172.92361	37.975219	174.824532	13.3	64	0.47	2.4	16.1	9.6	1013.9	388.33	0.16	0	382.21	0.16	0	383.67	0.16	0	10.95	10.97	0.17	360.37	0.87	354.7	0.86	355.06	0.94	360.75	0.94	356.42	0.95	-27.15	-27.58	-27.25	34.236	0.028	0
PX112E	3/31/2007	222000	39172.93056	37.976895	174.881941	13.3	65	0.52	2.3	16.7	9	1013.8	388.15	0.04	0	381.87	0.05	0	383.33	0.05	0	11.3	11.29	0.05	358.11	0.62	352.33	0.66	352.1	0.63	357.88	0.6	353.44	0.64	-29.77	-30.27	-29.89	34.288	0.007	0
PX112E	3/31/2007	223000	39172.9375	37.978809	174.941152	13.2	65	0.4	2.5	16.8	9.3	1013.8	388.21	0.08	0	381.9	0.07	0	383.35	0.07	0	11.44	11.42	0.03	356.11	0.3	350.3	0.3	349.95	0.41	355.74	0.42	351.28	0.41	-31.95	-32.47	-32.07	34.306	0.009	0
PX112E	3/31/2007	224000	39172.94444	37.980086	175.00009	13.16	66	0.44	2.7	16.8	9.8	1014	388.27	0.12	0	382.01	0.12	0	383.46	0.12	0	11.51	11.48	0.03	355.69	0.29	349.95	0.28	349.52	0.29	355.25	0.3	350.85	0.29	-32.49	-33.02	-32.61	34.315	0.011	0
PX112E	3/31/2007	225000	39172.95139	37.980933	175.059501	13.23	64	0.61	3.5	17.1	11.1	1014.1	388.7	0.34	1	382.46	0.35	1	383.91	0.36	1	11.58	11.55	0.02	357.28	0.87	351.54	0.83	351	0.99	356.72	1.03	352.33	0.99	-31.11	-31.58	-31.23	34.328	0.004	0
PX112E	3/31/2007	230000	39172.95833	37.981263	175.12011	13.46	63	0.71	3.2	17.2	11.1	1014.3	388.88	0.62	1	382.77	0.62	1	384.22	0.62	1	11.44	11.37	0.06	356.53	0.58	350.9	0.6	349.88	0.75	355.47	0.73	351.21	0.75	-32.32	-32.86	-32.45	34.311	0.01	0
PX112E	3/31/2007	231000	39172.96528	37.981849	175.179441	13.47	62	0.81	3.2	16.8	11.3	1014.5	389.07	0.57	1	383.06	0.57	1	384.52	0.57	1	11.29	11.24	0.03	359.79	0.62	354.21	0.63	353.46	0.55	359.01	0.56	354.81	0.56	-28.84	-29.35	-28.95	34.287	0.005	0
PX112E	3/31/2007	232000	39172.97222	37.982284	175.239165	13.48	62	0.78	2.9	17.1	11.5	1014.6	389.19	0.65	1	383.26	0.64	1	384.72	0.64	1	11.24	11.18	0.04	359.06	0.83	353.57	0.81	352.75	1.12	358.21	1.15	354.09	1.12	-29.65	-30.17	-29.76	34.278	0.005	0
PX112E	3/31/2007	233000	39172.97917	37.983064	175.299286	13.56	61	0.79	2.8	17.1	11.3	1014.7	-999	-999	9	383.81	0.99	1	-999	-999	9	11.05	10.98	0.07	357.4	0.43	352	0.41	351	0.55	356.36	0.57	352.34	0.55	-31.5	-999	-999	34.246	0.013	0
PX112E	3/31/2007	234000	39172.98611	37.984222	175.35892	13.68	61	0.84	1.5	16.9	9.6	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	10.79	10.72	0.08	357.27	0.25	351.96	0.28	351	0.38	356.27	0.36	352.34	0.38	-999	-999	-999	34.208	0.01	0
PX112E	3/31/2007	235000	39172.99306	37.984944	175.418655	13.67	62	0.63	1.8	17.1	9	1014.6	388.47	0.25	0	382.69	0.25	0	384.15	0.25	0	10.75	10.73	0.03	355.53	0.89	350.23	0.87	349.99	0.99	355.28	1.01	351.33	0.99	-32.7	-33.19	-32.82	34.194	0.006	0
PX112E	4/1/2007	0	39173	37.985243	175.478306	13.43	63	0.69	2	16.8	8.8	1014.5	388.47	0.15	0	382.44	0.14	0	383.9	0.14	0	11.28	11.34	0.18	357.4	2.48	351.87	2.35	352.65	1.69	358.21	1.79	354	1.7	-29.79	-30.26	-29.9	34.257	0.045	0
PX112E	4/1/2007	1000	39173.00694	37.985666	175.538067	13.35	64	0.67	2.2	17.3	9.1	1014.4	388.49	0.04	0	382.34	0.04	0	383.79	0.05	0	11.6	11.57	0.06	357.78	1.91	352.11	1.9	351.64	2.43	357.3	2.46	352.98	2.44	-30.7	-31.19	-30.81	34.311	0.008	0
PX112E	4/1/2007	2000	39173.01389	37.987086	175.598583	13.4	63	0.81	1.9	17.1	9.2	1014.5	388.56	0.12	0	382.55	0.14	0	384	0.15	0	11.39	11.33	0.08	356.97	0.72	351.43	0.72	350.5	1.68	356.01	1.7	351.83	1.69	-32.05	-32.55	-32.17	34.291	0.015	0
PX112E	4/1/2007	3000	39173.02083	37.990892	175.658343	13.84	61	0.84	1.3	17	9.6	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	11.45	11.45	0.13	358.79	0.77	353.28	0.76	353.3	1.15	358.82	1.17	354.65	1.15	-999	-999	-999	34.287	0.024	0
PX112E	4/1/2007	4000	39173.02778	37.994623	175.718483	14.22	60	0.81	1.5	17.4	9.6	1014.8	388.9	0.64	1	382.84	0.64	1	384.29	0.64	1	11.82	11.84	0.13	360.51	0.81	354.9	0.77	355.09	0.91	360.71	0.94	356.43	0.91	-27.57	-27.97	-27.68	34.341	0.01	0
PX112E	4/1/2007	5000	39173.03472	37.998163	175.779995	14.44	58	0.84	0.9	17.7	9.9	1014.9	389.03	0.54	1	382.81	0.53	1	384.25	0.53	1	12.32	12.35	0.16	361.85	0.74	356.08	0.79	356.57	0.93	362.36	0.89	357.91	0.94	-26.14	-26.38	-26.25	34.382	0.016	0
PX112E	4/1/2007	10000	39173.04167	38.001489	175.842381	14.5	57	0.8	1.4	17.9	10.6	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	12.74	12.76	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.422	0.012	0
PX112E	4/1/2007	11000	39173.04861	38.002993	175.90554	14.74	57	0.76	1.4	18.1	10.5	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	12.9	12.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.442	0.006	0
PX112E	4/1/2007	12000	39173.05556	38.00343	175.970164	14.49	55	0.75	3.5	18.5	13	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	12.8	12.73	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.437	0.006	0
PX112E	4/1/2007	13000	39173.0625	38.003327	176.034853	13.95	55	0.53	3.5	18.4	12.9	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	12.34	12.24	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.398	0.017	0
PX112E	4/1/2007	14000	39173.06944	38.002985	176.099147	13.78	57	0.65	2.5	18.2	11.8	1014.9	389.05	0.18	0	382.97	0.18	0	384.42	0.18	0	12.04	11.98	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.008	0
PX112E	4/1/2007	15000	39173.07639	38.002745	176.1631	13.79	56	0.54	3.7	18.2	13.1	1015	389.23	0.12	0	383.2	0.11	0	384.65	0.11	0	11.94	11.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.348	0.003	0
PX112E	4/1/2007	20000	39173.08333	38.002205	176.227432	13.72	56	0.61	2.5	18.3	11.9	1015.1	388.98	0.19	0	383.01	0.18	0	384.45	0.18	0	11.91	11.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.347	0.003	0
PX112E	4/1/2007	21000	39173.09028	38.001634	176.291698	13.62	56	0.65	2.4	18.2	11.6	1015.2	388.87	0.15	0	382.96	0.15	0	384.4	0.15	0	11.86	11.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.002	0
PX112E	4/1/2007	22000	39173.09722	38.001131	176.355324	13.84	58	0.69	1.7	18.1	10.6	1015.2	388.82	0.12	0	382.92	0.12	0	384.37	0.12	0	11.86	11.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.341	0.003	0
PX112E	4/1/2007	23000	39173.10417	38.000681	176.419204	13.84	57	0.6	2	18.3	10.7	1015.2	388.79	0.2	0	382.86	0.2	0	384.31	0.2	0	11.87	11.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.003	0
PX112E	4/1/2007	24000	39173.11111	38.00041	176.483828	13.59	56	0.63	2.6	18.4	11.8	1015.3	388.87	0.18	0	382.98	0.17	0	384.43	0.17	0	11.87	11.83	0.01	352.79	0.1	347.43	0.09	346.84	0.14	352.18	0.15	348.16	0.14	-36.14	-36.69	-36.27	34.345	0.003	0
PX112E	4/1/2007	25000	39173.11806	38.000012	176.548826	13.56	58	0.62	1.8	18.5	10.6	1015.3	388.83	0.17	0	382.96	0.16	0	384.41	0.16	0	11.87	11.83	0.01	352.49	0.13	347.17	0.14	346.61	0.18	351.92	0.18	347.92	0.18	-36.35	-36.91	-36.49	34.342	0.002	0
PX112E	4/1/2007	30000	39173.125	37.999649	176.613299	13.61	60	0.57	2.2	18.2	9.2	1015.3	388.71	0.09	0	382.83	0.09	0	384.27	0.09	0	11.9	11.87	0.02	352.66	0.18	347.31	0.17	346.85	0.25	352.18	0.25	348.16	0.25	-35.98	-36.53	-36.11	34.344	0.002	0
PX112E	4/1/2007	31000	39173.13194	37.999404	176.676454	13.38	61	0.53	2.2	17.8	9.5	1015.4	388.68	0.07	0	382.82	0.09	0	384.26	0.09	0	11.98	11.97	0.05	352.79	0.21	347.46	0.19	347.2	0.17	352.52	0.18	348.52	0.17	-35.62	-36.16	-35.74	34.346	0.004	0
PX112E	4/1/2007	32000	39173.13889	37.99927	176.738514	13.12	62	0.43	3.5	17.6	9.6	1015.6	388.68	0.06	0	382.79	0.08	0	384.23	0.08	0	12.23	12.22	0.06	351.52	0.62	346.2	0.64	346.09	0.81	351.41	0.8	347.39	0.81	-36.7	-37.27	-36.84	34.37	0.008	0
PX112E	4/1/2007	33000	39173.14583	37.999351	176.800441	12.77	62	0.35	3.5	17.7	9.1	1015.6	388.71	0.07	0	382.76	0.06	0	384.2	0.07	0	12.38	12.36	0.03	352.32	2.19	346.92	2.16	346.68	2.19	352.08	2.23	347.99	2.2	-36.08	-36.63	-36.21	34.386	0.004	0
PX112E	4/1/2007	34000	39173.15278	37.999443	176.863417	12.59	63	0.43	3.4	18	9.6	1015.8	388.75	0.05	0	382.84	0.05	0	384.28	0.05	0	12.48	12.45	0.02	358.39	0.61	352.93	0.6	352.42	0.55	357.86	0.56	353.75	0.55	-30.42	-30.89	-30.53	34.4	0.004	0
PX112E	4/1/2007	35000	39173.15972	37.999598	176.927136	12.59	63	0.4	3.4	18.1	9.4	1015.8	388.73	0.05	0	382.83	0.05	0	384.27	0.05	0	12.5	12.46	0.01	355.22	1.22	349.82	1.22	349.24	1.26	354.62	1.27	350.55	1.27	-33.59	-34.11	-33.72	34.401	0.003	0
PX112E	4/1/2007	40000	39173.16667	37.999624	176.991179	12.52	62	0.41	2.6	18.2	9.8	1015.8	388.75	0.11	0	382.88	0.14	0	384.32	0.14	0	12.48	12.44	0.01	351.85	0.69	346.52	0.65	345.93	0.65	351.23	0.69	347.23	0.65	-36.95	-37.52	-37.09	34.398	0.003	0
PX112E	4/1/2007	41000	39173.17361	37.999431	177.054734	12.7	63	0.35	2.6	18.1	9.6	1016.1	388.74	0.03	0	382.97	0.05	0	384.41	0.06	0	12.5	12.46	0.01	350.08	0.32	344.88	0.29	344.29	0.37	349.47	0.4	345.58	0.37	-38.68	-39.27	-38.83	34.396	0.002	0
PX112E	4/1/2007	42000	39173.18056	37.998875	177.11814	12.63	62	0.35	2.9	18	9.4	1016.2	388.82	0.12	0	383.09	0.12	0	384.53	0.12	0	12.5	12.46	0.01	349.9	0.26	344.73	0.25	344.1	0.29	349.25	0.3	345.4	0.29	-38.99	-39.57	-39.13	34.399	0.003	0
PX112E	4/1/2007	43000	39173.1875	37.998289	177.181474	12.49	62	0.2	2.6	18.1	9.7	1016.4	388.76	0.04	0	383.12	0.08	0	384.56	0.08	0	12.4	12.34	0.09	348.99	0.59	343.91	0.55	343.02	0.93	348.07	0.97	344.31	0.93	-40.1	-40.69	-40.25	34.395	0.011	0
PX112E	4/1/2007	44000	39173.19444	37.997703	177.245115	12.29	64	0.21	2.9	18	9.6	1016.5	388.93	0.51	1	383.27	0.54	1	384.71	0.54	1	12.55	12.58	0.2	352.88	1.68	347.75	1.65	348.15	2.37	353.29	2.42	349.45	2.37	-34.93	-35.48	-35.06	34.4	0.026	0
PX112E	4/1/2007	45000	39173.20139	37.997433	177.30845	12.3	65	0.19	3	18	9.9	1016.6	388.79	0.05	0	383.03	0.06	0	384.46	0.06	0	12.91	12.9	0.06	352.6	0.78	347.38	0.77	347.22	0.78	352.43	0.79	348.51	0.78	-35.81	-36.36	-35.95	34.441	0.004	0
PX112E	4/1/2007	50000	39173.20833	37.996514	177.371908	12.25	65	0.13	3	18.1	9.8	1016.8	388.81	0.05	0	383.09	0.05	0	384.52	0.05	0	13.07	13.04	0.03	348.58	1.09	343.45	1.05	342.91	1.39	348.03	1.45	344.19	1.4	-40.18	-40.78	-40.33	34.456	0.005	0
PX112E	4/1/2007	51000	39173.21528	37.995334	177.435404	12.08	65	0.11	3.4	18	9.7	1017	388.8	0.03	0	383.35	0.1	0	384.79	0.1	0	12.57	12.44	0.18	353.4	5.2	348.41	5.21	346.5	5.84	351.43	5.85	347.81	5.86	-36.85	-37.37	-36.98	34.429	0.027	0
PX112E	4/1/2007	52000	39173.22222	37.994041	177.497639	11.95	66	0.08	3.4	17.7	10	1017.2	388.81	0.04	0	383.52	0.05	0	384.97	0.05	0	12.28	12.23	0.01	361.03	1.98	356.11	1.96	355.35	1.84	360.25	1.86	356.69	1.85	-28.17	-28.56	-28.28	34.39	0.003	0
PX112E	4/1/2007	53000	39173.22917	37.992791	177.560621	11.83	65	0.07	3.2	18.2	9.7	1017.3	388.81	0.02	0	383.57	0.05	0	385.01	0.05	0	12.28	12.22	0.05	354.8	1.21	350	1.17	349.11	1.47	353.89	1.53	350.43	1.48	-34.46	-34.92	-34.58	34.39	0.002	0
PX112E	4/1/2007	54000	39173.23611	37.991662	177.624637	11.8	65	0.06	3	18.1	9.7	1017.5	388.8	0.02	0	383.78	0.07	0	385.24	0.07	0	11.91	11.8	0.14	350.72	0.7	346.15	0.64	344.67	0.58	349.18	0.63	345.98	0.58	-39.11	-39.62	-39.26	34.349	0.022	0
PX112E	4/1/2007	55000	39173.24306	37.991226	177.687666	11.73	66	0.04	3.3	17.9	9.1	1017.6	388.8	0.03	0	383.89	0.03	0	385.35	0.03	0	11.58	11.53	0.02	351.33	0.29	346.87	0.29	346.15	0.6	350.58	0.6	347.46	0.6	-37.74	-38.22	-37.89	34.299	0.007	0
PX112E	4/1/2007	60000	39173.25	37.991789	177.750877	11.57	64	0.03	2.9	18.1	8.9	1017.5	388.81	0.03	0	383.8	0.07	0	385.26	0.08	0	11.69	11.7	0.16	350.69	0.26	346.18	0.31	346.31	0.31	350.82	0.36	347.62	0.31	-37.49	-37.99	-37.64	34.302	0.012	0
PX112E	4/1/2007	61000	39173.25694	37.992552	177.814624	11.5	64	0.02	2.8	18.2	8.4	1017.5	388.83	0.04	0	383.66	0.04	0	385.1	0.04	0	12.26	12.28	0.1	351.07	0.24	346.41	0.23	346.65	0.43	351.33	0.44	347.96	0.44	-37.01	-37.5	-37.14	34.373	0.019	0
PX112E	4/1/2007	62000	39173.26389	37.992365	177.878115	11.5	65	0.01	2.7	17.9	7.6	1017.6	388.84	0.03	0	383.65	0.03	0	385.09	0.03	0	12.42	12.38	0.03	350.91	0.16	346.21	0.16	345.63	0.32	350.31	0.33	346.93	0.32	-38.02	-38.53	-38.16	34.4	0.005	0
PX112E	4/1/2007	63000	39173.27083	37.991766	177.940963	11.51	65	0	3.2	17.8	7.6	1017.8	388.86	0.04	0	383.8	0.06	0	385.25	0.06	0	12.21	12.17	0.14	355.31	6.12	350.68	6.06	350.08	7.02	354.69	7.12	351.4	7.05	-33.72	-34.17	-33.85	34.377	0.027	0
PX112E	4/1/2007	64000	39173.27778	37.991638	178.002757	11.6	69	0	4.2	17.5	6.7	1017.9	388.83	0.03	0	383.77	0.04	0	385.22	0.04	0	12.4	12.38	0.02	353.41	4.21	348.8	4.17	348.45	4.31	353.05	4.36	349.76	4.33	-35.32	-35.78	-35.46	34.393	0.003	0
PX112E	4/1/2007	65000	39173.28472	37.991152	178.063961	11.52	70	0	4.6	17.4	7.3	1017.9	388.83	0.03	0	383.75	0.03	0	385.2	0.03	0	12.41	12.38	0.02	347.32	0.64	342.77	0.63	342.23	0.81	346.75	0.82	343.52	0.81	-41.52	-42.08	-41.68	34.393	0.004	0
PX112E	4/1/2007	70000	39173.29167	37.991129	178.124919	11.49	70	0	4.5	17.4	8.2	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	12.46	12.41	0.01	345.66	0.65	341.2	0.63	340.51	0.7	344.95	0.72	341.8	0.7	-43.36	-43.88	-43.52	34.398	0.003	0
PX112E	4/1/2007	71000	39173.29861	37.991035	178.185913	11.44	69	0	5.1	17.4	7.6	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	11.7	11.46	0.65	353.6	6.71	349.27	6.78	345.66	6.56	349.87	6.48	346.98	6.6	-38.33	-38.96	-38.46	34.336	0.09	0
PX112E	4/1/2007	72000	39173.30556	37.991994	178.247358	11.35	69	0	6.1	17.6	7	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	10.94	10.91	0.1	355.58	0.39	351.47	0.38	351.1	0.33	355.2	0.34	352.44	0.33	-33	-33.62	-33.12	34.192	0.017	0
PX112E	4/1/2007	73000	39173.3125	37.993555	178.308695	11.27	70	0	6	17.7	6.9	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	11.1	11.05	0.03	354.88	0.56	350.78	0.53	350.13	0.68	354.21	0.71	351.48	0.69	-34.09	-34.61	-34.2	34.229	0.007	0
PX112E	4/1/2007	74000	39173.31944	37.995135	178.371803	11.28	72	0	6.1	17.9	7	1018.7	388.82	0.03	0	384.34	0.04	0	385.8	0.04	0	11.44	11.48	0.17	351.74	1.05	347.7	1.06	348.17	1.45	352.23	1.46	349.5	1.46	-36.17	-36.59	-36.3	34.26	0.028	0
PX112E	4/1/2007	75000	39173.32639	37.996308	178.435325	11.3	73	0	6.7	18.1	8.2	1018.8	388.85	0.03	0	384.26	0.03	0	385.72	0.04	0	11.94	11.94	0.07	350.08	0.99	345.95	1	345.95	1.48	350.08	1.48	347.26	1.49	-38.31	-38.77	-38.46	34.333	0.016	0
PX112E	4/1/2007	80000	39173.33333	37.997228	178.498384	11.28	74	0	8.3	17.8	8.9	1018.9	388.95	0.06	0	384.3	0.04	0	385.75	0.04	0	12.2	12.21	0.13	350.27	1.1	346.09	1.07	346.2	1.17	350.38	1.2	347.51	1.18	-38.1	-38.57	-38.24	34.367	0.024	0
PX112E	4/1/2007	81000	39173.34028	37.997755	178.560151	11.2	75	0	7.8	17.5	8.7	1019	389.03	0.02	0	384.4	0.04	0	385.85	0.04	0	12.36	12.33	0.02	349.93	0.54	345.76	0.52	345.29	0.66	349.45	0.68	346.6	0.66	-39.11	-39.58	-39.25	34.394	0.002	0
PX112E	4/1/2007	82000	39173.34722	37.997736	178.621578	11.14	75	0	8.2	17.5	8.2	1019	389.03	0.04	0	384.44	0.05	0	385.89	0.05	0	12.26	12.21	0.04	347.13	0.54	343.02	0.53	342.25	0.5	346.33	0.51	343.54	0.5	-42.19	-42.7	-42.35	34.377	0.007	0
PX112E	4/1/2007	83000	39173.35417	37.997771	178.681981	11.03	74	0	7.9	17	7.8	1019	389.07	0.03	0	384.52	0.05	0	385.98	0.05	0	12.13	12.08	0.03	346.67	0.36	342.59	0.38	341.94	0.58	345.99	0.57	343.23	0.58	-42.58	-43.08	-42.75	34.352	0.007	0
PX112E	4/1/2007	84000	39173.36111	37.997439	178.742267	11	73	0	7.8	17.2	7.8	1019.1	389.06	0.03	0	384.57	0.05	0	386.03	0.05	0	12.06	11.99	0.05	347.82	0.45	343.79	0.46	342.85	0.49	346.85	0.48	344.15	0.49	-41.72	-42.21	-41.88	34.343	0.007	0
PX112E	4/1/2007	85000	39173.36806	37.996838	178.802969	11	73	0	7.7	17.3	7.1	1019.2	389.08	0.03	0	384.68	0.05	0	386.13	0.05	0	11.95	11.9	0.03	348.66	0.23	344.69	0.24	343.93	0.24	347.88	0.24	345.24	0.25	-40.75	-41.2	-40.89	34.328	0.002	0
PX112E	4/1/2007	90000	39173.375	37.996278	178.863239	11	73	0	7.5	17	6.9	1019.2	389.09	0.03	0	384.69	0.04	0	386.15	0.04	0	11.87	11.79	0.1	351.35	0.89	347.36	0.88	346.18	0.63	350.14	0.64	347.5	0.64	-38.51	-38.95	-38.65	34.328	0.009	0
PX112E	4/1/2007	91000	39173.38194	37.996425	178.922965	11	73	0	7.8	17	7	1019.2	389.12	0.05	0	384.77	0.06	0	386.23	0.06	0	11.69	11.65	0.03	353.27	0.39	349.31	0.37	348.74	0.41	352.69	0.43	350.07	0.41	-36.03	-36.43	-36.16	34.3	0.004	0
PX112E	4/1/2007	92000	39173.38889	37.996964	178.98286	11	73	0	7.8	17.1	6.8	1019.2	389.13	0.03	0	384.77	0.04	0	386.23	0.04	0	11.72	11.69	0.03	353.05	0.23	349.09	0.23	348.64	0.27	352.59	0.28	349.96	0.27	-36.13	-36.54	-36.27	34.313	0.005	0
PX112E	4/1/2007	93000	39173.39583	37.997301	179.043686	11	74	0	8.2	17.4	7.1	1019.2	389.1	0.03	0	384.69	0.04	0	386.15	0.04	0	11.86	11.83	0.02	353.49	0.62	349.48	0.62	349.04	0.8	353.03	0.8	350.36	0.8	-35.65	-36.07	-35.79	34.341	0.009	0
PX112E	4/1/2007	94000	39173.40278	37.99735	179.104255	11	73	0	7.9	17.1	6.9	1019.2	389.11	0.03	0	384.71	0.04	0	386.17	0.04	0	11.86	11.82	0.01	352.06	0.38	348.07	0.37	347.42	0.27	351.4	0.28	348.74	0.27	-37.29	-37.71	-37.43	34.328	0.007	0
PX112E	4/1/2007	95000	39173.40972	37.997455	179.164301	11	73	0	8.3	17.1	7.1	1019.2	389.08	0.03	0	384.68	0.05	0	386.14	0.05	0	11.86	11.81	0.03	351.12	0.93	347.13	0.93	346.39	0.99	350.36	0.99	347.71	1	-38.29	-38.72	-38.43	34.329	0.008	0
PX112E	4/1/2007	100000	39173.41667	37.997295	179.224566	11	72	0	7.9	17.2	7.4	1019.2	389.08	0.03	0	384.6	0.06	0	386.05	0.06	0	12.05	12.06	0.17	350.24	4.23	346.21	4.23	346.33	4.69	350.37	4.71	347.65	4.71	-38.27	-38.71	-38.4	34.336	0.026	0
PX112E	4/1/2007	101000	39173.42361	37.996861	179.284714	11.04	71	0	7.5	17	6.8	1019.3	389.08	0.03	0	384.54	0.06	0	385.99	0.06	0	12.3	12.32	0.17	352.46	3.12	348.36	3.09	348.64	3.01	352.75	3.04	349.95	3.02	-35.9	-36.33	-36.04	34.374	0.008	0
PX112E	4/1/2007	102000	39173.43056	37.996492	179.344601	11.11	72	0	7.6	17	6.7	1019.3	389.05	0.04	0	384.36	0.04	0	385.8	0.04	0	12.81	12.79	0.03	347.01	2.67	342.82	2.64	342.57	3.06	346.75	3.11	343.85	3.08	-41.79	-42.3	-41.95	34.422	0.007	0
PX112E	4/1/2007	103000	39173.4375	37.996909	179.404454	11.19	73	0	7.9	17.1	7	1019.3	389.01	0.03	0	384.41	0.06	0	385.86	0.06	0	12.63	12.55	0.16	342.25	2.12	338.18	2.13	336.99	2.37	341.02	2.36	338.26	2.38	-47.42	-47.99	-47.6	34.415	0.012	0
PX112E	4/1/2007	104000	39173.44444	37.99815	179.464567	11.2	73	0	7.9	17.1	6.4	1019.3	388.99	0.03	0	384.45	0.04	0	385.9	0.04	0	12.41	12.36	0.02	347.65	1.45	343.57	1.43	342.97	1.55	347.02	1.58	344.26	1.56	-41.48	-41.97	-41.64	34.387	0.002	0
PX112E	4/1/2007	105000	39173.45139	37.999765	179.525024	11.2	73	0	8.3	17.4	6.1	1019.3	389	0.03	0	384.48	0.05	0	385.93	0.05	0	12.37	12.35	0.1	348.36	2.09	344.31	2.05	344.08	2.57	348.12	2.62	345.38	2.58	-40.4	-40.88	-40.55	34.383	0.008	0
PX112E	4/1/2007	110000	39173.45833	38.0015	179.586434	11.2	72	0	8	17.6	5.5	1019.3	388.99	0.03	0	384.4	0.05	0	385.85	0.05	0	12.54	12.51	0.04	349.74	0.99	345.6	0.99	345.17	0.96	349.3	0.97	346.47	0.97	-39.23	-39.69	-39.38	34.406	0.006	0
PX112E	4/1/2007	111000	39173.46528	38.002641	179.647813	11.23	72	0	8	17.4	5.3	1019.2	388.97	0.03	0	384.33	0.07	0	385.78	0.07	0	12.52	12.51	0.13	350.13	0.63	345.95	0.63	345.76	1.51	349.93	1.55	347.06	1.51	-38.57	-39.04	-38.72	34.404	0.015	0
PX112E	4/1/2007	112000	39173.47222	38.003247	179.708925	11.3	73	0	9.2	17.3	5.8	1019	388.95	0.03	0	384.13	0.05	0	385.57	0.05	0	12.81	12.81	0.04	348.69	0.47	344.37	0.49	344.29	0.56	348.61	0.54	345.58	0.56	-39.84	-40.34	-39.99	34.433	0.004	0
PX112E	4/1/2007	113000	39173.47917	38.003461	179.769914	11.3	75	0	8.9	17.4	5.1	1018.9	388.9	0.03	0	384	0.05	0	385.43	0.06	0	12.99	12.99	0.12	345.87	2.61	341.51	2.59	341.57	2.34	345.93	2.35	342.85	2.35	-42.43	-42.97	-42.58	34.441	0.005	0
PX112E	4/1/2007	114000	39173.48611	38.003083	179.830483	11.33	74	0	8.1	17	4.2	1019	388.91	0.03	0	383.95	0.04	0	385.39	0.04	0	13.24	13.22	0.02	339.83	0.17	335.5	0.17	335.27	0.25	339.59	0.24	336.52	0.25	-48.68	-49.32	-48.87	34.457	0.003	0
PX112E	4/1/2007	115000	39173.49306	38.000941	179.890776	11.4	73	0	8	17.3	4	1019.1	388.94	0.03	0	383.92	0.06	0	385.35	0.06	0	13.47	13.49	0.14	341.16	1.13	336.77	1.07	337.04	1.16	341.44	1.22	338.29	1.17	-46.88	-47.5	-47.06	34.463	0.008	0
PX112E	4/1/2007	120000	39173.5	37.998712	179.951793	11.46	73	0	8.3	17.5	4.5	1019.2	388.9	0.03	0	383.84	0.05	0	385.26	0.05	0	13.75	13.73	0.04	340.32	1.39	335.88	1.37	335.64	1.47	340.06	1.49	336.88	1.47	-48.2	-48.84	-48.38	34.48	0.004	0
PX112E	4/1/2007	121000	39173.50694	37.998612	180.013589	11.5	71	0	8.5	17.7	3.7	1019.4	388.88	0.03	0	384.01	0.1	0	385.44	0.1	0	13.57	13.46	0.18	336.87	0.49	332.62	0.43	331.13	0.83	335.33	0.91	332.36	0.83	-52.88	-53.55	-53.08	34.486	0.006	0
PX112E	4/1/2007	122000	39173.51389	38.003978	180.076012	11.5	71	0	9.4	17.8	4.7	1019.6	388.87	0.03	0	384.39	0.13	0	385.83	0.14	0	12.66	12.5	0.31	344.64	5.92	340.62	5.97	338.33	7.09	342.28	7.09	339.61	7.12	-46.06	-46.59	-46.22	34.437	0.044	0
PX112E	4/1/2007	123000	39173.52083	38.011553	180.136213	11.5	73	0	9.1	16.9	5.6	1019.6	388.87	0.03	0	384.41	0.06	0	385.86	0.07	0	12.49	12.51	0.16	348.21	2.64	344.23	2.65	344.48	2.49	348.47	2.48	345.78	2.5	-39.93	-40.4	-40.08	34.384	0.01	0
PX112E	4/1/2007	124000	39173.52778	38.020097	180.194248	11.54	74	0	9.2	16.5	6.3	1019.6	388.84	0.04	0	384.21	0.08	0	385.65	0.08	0	12.93	12.93	0.07	343.27	0.43	339.18	0.39	339.18	0.4	343.26	0.42	340.45	0.4	-45.03	-45.58	-45.2	34.43	0.009	0
PX112E	4/1/2007	125000	39173.53472	38.028077	180.250169	11.6	75	0	9.5	16.1	6.2	1019.3	388.81	0.03	0	384.02	0.06	0	385.45	0.06	0	13.1	13.08	0.05	341.51	1.37	337.3	1.38	336.99	1.29	341.2	1.28	338.25	1.3	-47.03	-47.61	-47.2	34.44	0.003	0
PX112E	4/1/2007	130000	39173.54167	38.035534	180.306629	11.58	75	0	9.3	16.4	5.4	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	13.22	13.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.443	0.002	0
PX112E	4/1/2007	131000	39173.54861	38.042539	180.36388	11.55	75	0	9	16.5	4.4	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	13.22	13.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.001	0
PX112E	4/1/2007	132000	39173.55556	38.049404	180.421426	11.5	74	0	8.8	16.7	3.9	1019	-999	-999	9	-999	-999	9	-999	-999	9	13.23	13.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.454	0.002	0
PX112E	4/1/2007	133000	39173.5625	38.056429	180.479286	11.54	74	0	8.7	16.5	3.7	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	13.27	13.25	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.457	0.006	0
PX112E	4/1/2007	134000	39173.56944	38.063139	180.536664	11.6	73	0	9	16.4	3.6	1018.8	388.71	0.03	0	383.69	0.04	0	385.12	0.04	0	13.33	13.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.001	0
PX112E	4/1/2007	135000	39173.57639	38.069334	180.59432	11.6	73	0	8.9	16.7	4.3	1019	388.8	0.03	0	383.85	0.05	0	385.28	0.06	0	13.3	13.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.463	0.005	0
PX112E	4/1/2007	140000	39173.58333	38.075021	180.652234	11.67	73	0	8.7	16.4	4.9	1018.9	388.81	0.09	0	383.82	0.09	0	385.25	0.09	0	13.32	13.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.464	0.002	0
PX112E	4/1/2007	141000	39173.59028	38.078769	180.710409	11.77	73	0	9.4	16.7	5.2	1018.8	388.74	0.03	0	383.7	0.04	0	385.13	0.04	0	13.35	13.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.001	0
PX112E	4/1/2007	142000	39173.59722	38.081844	180.769281	11.8	74	0	10	16.8	5.1	1018.7	388.75	0.03	0	383.67	0.04	0	385.1	0.04	0	13.32	13.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.003	0
PX112E	4/1/2007	143000	39173.60417	38.084382	180.828494	11.76	75	0	10.3	16.8	4.6	1018.4	388.75	0.03	0	383.62	0.04	0	385.05	0.04	0	13.22	13.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.461	0.003	0
PX112E	4/1/2007	144000	39173.61111	38.087242	180.887191	11.7	74	0	10.5	16.7	4.9	1018.4	388.77	0.04	0	383.64	0.04	0	385.07	0.04	0	13.13	13.09	0.01	339.45	0.17	334.96	0.18	334.34	0.19	338.82	0.19	335.59	0.19	-49.3	-49.95	-49.48	34.454	0.001	0
PX112E	4/1/2007	145000	39173.61806	38.091614	180.945776	11.7	75	0	10.8	16.9	4.6	1018.3	388.74	0.03	0	383.56	0.04	0	385	0.04	0	13.13	13.09	0.01	338.96	0.18	334.43	0.19	333.84	0.22	338.35	0.21	335.09	0.22	-49.72	-50.39	-49.91	34.456	0.001	0
PX112E	4/1/2007	150000	39173.625	38.096481	181.005052	11.79	75	0	10.5	17	4.1	1018.3	388.7	0.04	0	383.54	0.04	0	384.97	0.04	0	13.11	13.06	0.01	339.78	0.23	335.26	0.23	334.64	0.26	339.14	0.25	335.89	0.26	-48.9	-49.56	-49.08	34.456	0.001	0
PX112E	4/1/2007	151000	39173.63194	38.101216	181.064321	11.82	75	0	10.6	16.9	3.8	1018.3	388.66	0.03	0	383.52	0.05	0	384.95	0.05	0	13.07	13.02	0.03	340.66	0.32	336.13	0.33	335.44	0.42	339.95	0.42	336.7	0.42	-48.08	-48.71	-48.25	34.454	0.005	0
PX112E	4/1/2007	152000	39173.63889	38.105692	181.123528	11.87	74	0	10.5	17	3.9	1018.3	388.66	0.03	0	383.56	0.05	0	385	0.05	0	12.99	12.96	0.01	341.94	0.32	337.44	0.33	336.97	0.37	341.45	0.36	338.23	0.37	-46.59	-47.21	-46.77	34.441	0.001	0
PX112E	4/1/2007	153000	39173.64583	38.110994	181.184037	11.93	73	0	11.1	17.4	4.7	1018.4	388.64	0.03	0	383.57	0.03	0	385	0.03	0	12.93	12.9	0.03	342.39	0.51	337.91	0.51	337.35	0.74	341.81	0.75	338.61	0.75	-46.22	-46.83	-46.39	34.44	0.005	0
PX112E	4/1/2007	154000	39173.65278	38.116915	181.244729	12	75	0	11.2	17.2	5.3	1018.5	388.63	0.02	0	383.63	0.03	0	385.07	0.03	0	12.9	12.85	0.03	342.47	0.53	338.05	0.54	337.38	0.76	341.78	0.76	338.64	0.77	-46.25	-46.85	-46.43	34.44	0.005	0
PX112E	4/1/2007	155000	39173.65972	38.122399	181.304235	12	76	0	11.2	16.9	5.5	1018.7	388.64	0.03	0	383.7	0.05	0	385.14	0.05	0	12.91	12.87	0.02	343.41	0.2	339.04	0.21	338.44	0.16	342.79	0.16	339.71	0.16	-45.26	-45.85	-45.43	34.439	0.003	0
PX112E	4/1/2007	160000	39173.66667	38.127536	181.363314	12	76	0	11.2	16.8	5.1	1018.7	388.63	0.03	0	383.72	0.05	0	385.16	0.05	0	12.83	12.78	0.02	345.11	0.57	340.75	0.55	340.16	0.7	344.51	0.72	341.43	0.7	-43.56	-44.12	-43.73	34.435	0.004	0
PX112E	4/1/2007	161000	39173.67361	38.132579	181.421476	12	76	0	11.4	16.6	4.6	1018.6	388.6	0.03	0	383.72	0.03	0	385.16	0.03	0	12.72	12.66	0.06	345.49	0.22	341.14	0.21	340.28	0.31	344.61	0.32	341.56	0.31	-43.44	-43.99	-43.6	34.423	0.007	0
PX112E	4/1/2007	162000	39173.68056	38.138278	181.479957	11.92	76	0	11.9	16.8	4.4	1018.5	388.59	0.04	0	383.7	0.06	0	385.15	0.06	0	12.53	12.49	0.03	347.08	0.68	342.71	0.65	342.11	1.11	346.46	1.16	343.39	1.12	-41.59	-42.13	-41.76	34.394	0.008	0
PX112E	4/1/2007	163000	39173.6875	38.144628	181.538727	11.96	76	0	11.6	16.9	3.4	1018.6	388.57	0.04	0	383.66	0.05	0	385.1	0.05	0	12.66	12.67	0.11	346.17	1.55	341.8	1.53	341.88	1.56	346.25	1.58	343.17	1.56	-41.78	-42.32	-41.93	34.405	0.01	0
PX112E	4/1/2007	164000	39173.69444	38.151247	181.597804	11.93	76	0	11.8	17	3.5	1018.6	388.54	0.03	0	383.62	0.04	0	385.06	0.04	0	12.79	12.75	0.06	343.76	0.77	339.4	0.77	338.78	0.98	343.12	0.99	340.05	0.98	-44.84	-45.42	-45.01	34.421	0.014	0
PX112E	4/1/2007	165000	39173.70139	38.15834	181.656677	11.99	75	0	11.7	16.9	3.3	1018.7	388.47	0.03	0	383.61	0.05	0	385.05	0.05	0	12.66	12.62	0.06	347.27	1.19	342.91	1.19	342.43	1.86	346.77	1.89	343.72	1.86	-41.18	-41.7	-41.33	34.396	0.014	0
PX112E	4/1/2007	170000	39173.70833	38.1664	181.715598	12	75	0	11.4	17	2.9	1018.8	388.44	0.05	0	383.59	0.04	0	385.03	0.04	0	12.77	12.75	0.04	344.36	0.48	340.05	0.45	339.79	0.43	344.09	0.45	341.06	0.43	-43.8	-44.35	-43.97	34.403	0.002	0
PX112E	4/1/2007	171000	39173.71528	38.17405	181.774517	12	76	0	10.4	16.9	1.8	1018.8	388.35	0.04	0	383.49	0.06	0	384.93	0.06	0	12.82	12.79	0.04	342.98	0.39	338.68	0.43	338.18	0.79	342.47	0.77	339.45	0.79	-45.31	-45.88	-45.48	34.388	0.006	0
PX112E	4/1/2007	172000	39173.72222	38.181713	181.833131	12.01	77	0	9.9	16.8	1.4	1019	388.27	0.07	0	383.54	0.07	0	384.98	0.07	0	12.65	12.57	0.11	343.54	0.18	339.34	0.17	338.31	0.37	342.48	0.39	339.59	0.37	-45.23	-45.79	-45.39	34.367	0.008	0
PX112E	4/1/2007	173000	39173.72917	38.189066	181.891626	12.08	80	0	9.1	16.9	0.9	1018.9	388.12	0.05	0	383.42	0.1	0	384.86	0.1	0	12.43	12.4	0.01	344.07	0.12	339.89	0.16	339.4	0.22	343.57	0.19	340.68	0.22	-44.02	-44.55	-44.18	34.333	0.001	0
PX112E	4/1/2007	174000	39173.73611	38.195682	181.950034	12.08	83	0	10.1	16.6	2.4	1018.8	388.02	0.05	0	383.29	0.07	0	384.74	0.07	0	12.44	12.4	0.02	344.2	0.21	340	0.2	339.37	0.32	343.55	0.33	340.65	0.32	-43.92	-44.47	-44.09	34.336	0.003	0
PX112E	4/1/2007	175000	39173.74306	38.202278	182.007689	12	85	0.01	11.6	16.6	4	1018.4	388.01	0.05	0	383.09	0.07	0	384.53	0.07	0	12.5	12.48	0.03	345.09	0.21	340.71	0.18	340.39	0.22	344.76	0.21	341.67	0.22	-42.7	-43.25	-42.86	34.349	0.009	0
PX112E	4/1/2007	180000	39173.75	38.209094	182.065641	11.93	85	0.01	10.6	16.6	2.7	1018.6	388.14	0.08	0	383.28	0.09	0	384.72	0.09	0	12.58	12.55	0.01	344.23	0.4	339.9	0.38	339.48	0.51	343.79	0.53	340.76	0.51	-43.8	-44.35	-43.96	34.362	0.003	0
PX112E	4/1/2007	181000	39173.75694	38.216133	182.123469	12	86	0.01	9.7	16.7	1.7	1018.8	388.03	0.05	0	383.3	0.04	0	384.74	0.04	0	12.48	12.42	0.06	344.11	0.26	339.89	0.27	339.01	0.4	343.19	0.39	340.28	0.4	-44.29	-44.84	-44.46	34.346	0.01	0
PX112E	4/1/2007	182000	39173.76389	38.223609	182.182197	11.93	86	0.02	10.4	16.9	2.4	1018.7	388.04	0.03	0	383.32	0.04	0	384.77	0.04	0	12.33	12.27	0.03	343.77	0.26	339.57	0.27	338.81	0.25	342.99	0.25	340.09	0.25	-44.51	-45.05	-44.68	34.318	0.008	0
PX112E	4/1/2007	183000	39173.77083	38.23157	182.2406	11.9	87	0.02	11	16.8	3	1018.5	388.04	0.03	0	383.24	0.05	0	384.69	0.05	0	12.34	12.31	0.04	343.77	0.27	339.51	0.25	339.13	0.42	343.37	0.45	340.41	0.42	-44.11	-44.67	-44.28	34.315	0.007	0
PX112E	4/1/2007	184000	39173.77778	38.239611	182.298998	11.96	87	0.02	12.4	16.8	4.8	1018.3	387.95	0.07	0	383.02	0.12	0	384.47	0.12	0	12.41	12.38	0.02	344.3	0.07	339.92	0.1	339.54	0.21	343.91	0.2	340.82	0.21	-43.48	-44.04	-43.65	34.33	0.003	0
PX112E	4/1/2007	185000	39173.78472	38.246624	182.357404	11.93	87	0.06	13.9	16.6	6.4	1017.8	387.94	0.04	0	382.79	0.04	0	384.23	0.04	0	12.5	12.47	0.02	344.56	0.14	339.98	0.11	339.54	0.12	344.1	0.14	340.82	0.12	-43.25	-43.84	-43.41	34.346	0.006	0
PX112E	4/1/2007	190000	39173.79167	38.2525	182.414989	11.9	86	0.07	13.6	16.4	6	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	12.54	12.51	0.01	344.69	0.07	340.1	0.09	339.66	0.13	344.22	0.13	340.93	0.13	-43.18	-43.72	-43.35	34.352	0.001	0
PX112E	4/1/2007	191000	39173.79861	38.258171	182.47286	12.02	85	0.05	13.1	16.6	6.2	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	12.56	12.53	0.01	344.91	0.17	340.46	0.16	340.02	0.14	344.45	0.15	341.29	0.14	-42.86	-43.49	-43.03	34.356	0.001	0
PX112E	4/1/2007	192000	39173.80556	38.263777	182.530551	12	85	0.04	13.3	16.4	6.9	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	12.54	12.49	0.01	344.6	0.24	340.21	0.21	339.58	0.24	343.95	0.26	340.86	0.24	-43.35	-43.99	-43.51	34.354	0.003	0
PX112E	4/1/2007	193000	39173.8125	38.269308	182.588206	11.96	87	0.05	13.8	16.5	7.6	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	12.5	12.45	0.01	344.55	0.25	340.18	0.23	339.48	0.29	343.83	0.3	340.76	0.29	-43.49	-44.11	-43.65	34.342	0.003	0
PX112E	4/1/2007	194000	39173.81944	38.275145	182.646363	11.9	88	0.04	13.7	16.7	7.3	1018.3	387.94	0.03	0	383.02	0.05	0	384.46	0.05	0	12.48	12.44	0.01	345.17	0.1	340.77	0.11	340.15	0.11	344.53	0.11	341.43	0.11	-42.87	-43.41	-43.03	34.339	0.001	0
PX112E	4/1/2007	195000	39173.82639	38.281515	182.704595	11.8	89	0.07	13.2	16.5	6.5	1018.5	387.96	0.02	0	383.1	0.04	0	384.54	0.04	0	12.47	12.43	0.02	344.23	0.56	339.9	0.55	339.32	0.49	343.62	0.5	340.6	0.5	-43.78	-44.34	-43.94	34.339	0.002	0
PX112E	4/1/2007	200000	39173.83333	38.28783	182.762229	11.8	90	0.08	13.8	16.5	6.7	1018.4	387.96	0.03	0	383.06	0.03	0	384.5	0.03	0	12.49	12.45	0.01	344.42	0.21	340.06	0.2	339.48	0.22	343.82	0.23	340.75	0.22	-43.58	-44.14	-43.75	34.343	0.002	0
PX112E	4/1/2007	201000	39173.84028	38.294086	182.819898	11.72	91	0.08	14.4	16.4	7.1	1018.2	387.95	0.03	0	382.96	0.06	0	384.4	0.06	0	12.55	12.53	0.04	344.7	0.16	340.27	0.16	339.99	0.25	344.42	0.26	341.27	0.25	-42.97	-43.53	-43.13	34.355	0.006	0
PX112E	4/1/2007	202000	39173.84722	38.300275	182.876886	11.7	91	0.1	13.6	16.3	6.1	1018.2	387.96	0.03	0	382.95	0.04	0	384.39	0.04	0	12.63	12.59	0.01	344.32	0.16	339.86	0.15	339.4	0.21	343.84	0.22	340.67	0.21	-43.55	-44.12	-43.72	34.368	0.003	0
PX112E	4/1/2007	203000	39173.85417	38.30603	182.934098	11.8	92	0.15	14.1	16.3	6.5	1018.1	387.95	0.05	0	382.9	0.06	0	384.34	0.06	0	12.55	12.52	0.07	345.28	0.62	340.78	0.6	340.24	1.24	344.73	1.3	341.52	1.25	-42.66	-43.22	-42.82	34.355	0.011	0
PX112E	4/1/2007	204000	39173.86111	38.311513	182.990918	11.85	92	0.12	14.2	16.2	6.7	1017.9	387.97	0.02	0	382.8	0.05	0	384.24	0.05	0	12.67	12.63	0.01	341.9	1.27	337.34	1.29	336.89	1.49	341.43	1.48	338.15	1.49	-45.91	-46.54	-46.09	34.375	0.003	0
PX112E	4/1/2007	205000	39173.86806	38.31688	183.047616	11.9	93	0.16	14.8	16.2	7.5	1017.5	387.91	0.03	0	382.61	0.06	0	384.04	0.06	0	12.73	12.71	0.04	341.2	0.13	336.53	0.15	336.26	0.24	340.92	0.24	337.52	0.24	-46.35	-46.99	-46.52	34.375	0.007	0
PX112E	4/1/2007	210000	39173.875	38.322062	183.104457	12.07	94	0.18	14.9	16.2	8	1017.4	387.81	0.06	0	382.43	0.08	0	383.86	0.09	0	12.79	12.74	0.03	341.31	0.29	336.55	0.26	335.92	0.13	340.66	0.15	337.18	0.13	-46.51	-47.15	-46.68	34.387	0.003	0
PX112E	4/1/2007	211000	39173.88194	38.326852	183.161527	12.29	94	0.2	14.5	16.3	8.3	1017.2	387.64	0.07	0	382.25	0.06	0	383.68	0.07	0	12.64	12.59	0.04	342.86	0.43	338.07	0.45	337.29	0.6	342.05	0.59	338.55	0.6	-44.96	-45.59	-45.13	34.367	0.006	0
PX112E	4/1/2007	212000	39173.88889	38.331651	183.219137	12.61	95	0.2	13.4	16.5	9.2	1017.2	387.21	0.23	0	381.79	0.28	0	383.22	0.28	0	12.67	12.65	0.08	342.27	0.53	337.47	0.56	337.27	0.69	342.06	0.67	338.54	0.69	-44.52	-45.15	-44.68	34.364	0.009	0
PX112E	4/1/2007	213000	39173.89583	38.336492	183.277626	12.95	95	0.16	12.9	16.8	10.9	1017	386.56	0.08	0	381.06	0.11	0	382.48	0.12	0	12.77	12.74	0.07	341.45	0.25	336.59	0.26	336.23	0.64	341.08	0.67	337.49	0.65	-44.83	-45.48	-44.99	34.379	0.008	0
PX112E	4/1/2007	214000	39173.90278	38.341491	183.337171	13.16	95	0.2	13	17.1	12	1016.9	386.54	0.03	0	380.95	0.04	0	382.37	0.04	0	12.91	12.87	0.01	340.17	0.23	335.23	0.24	334.7	0.33	339.62	0.33	335.95	0.33	-46.25	-46.92	-46.42	34.4	0.002	0
PX112E	4/1/2007	215000	39173.90972	38.346685	183.397738	13.27	95	0.25	12.7	17.3	12.4	1016.7	386.55	0.03	0	380.92	0.04	0	382.34	0.04	0	12.9	12.86	0.02	340.69	0.31	335.71	0.3	335.04	0.32	340.01	0.33	336.3	0.33	-45.88	-46.54	-46.04	34.402	0.003	0
PX112E	4/1/2007	220000	39173.91667	38.352354	183.458435	13.3	95	0.24	12.5	17.1	12.5	1016.7	386.58	0.03	0	380.97	0.05	0	382.4	0.05	0	12.78	12.73	0.03	344.92	1.04	339.9	1.04	339.25	1.16	344.24	1.16	340.52	1.17	-41.72	-42.34	-41.88	34.392	0.005	0
PX112E	4/1/2007	221000	39173.92361	38.358205	183.518689	13.3	95	0.16	12.2	17.2	12.4	1016.8	386.6	0.03	0	381.03	0.04	0	382.45	0.04	0	12.73	12.69	0.01	345.04	0.22	340.05	0.22	339.44	0.25	344.4	0.26	340.71	0.25	-41.59	-42.2	-41.74	34.398	0.003	0
PX112E	4/1/2007	222000	39173.93056	38.364531	183.579137	13.3	95	0.14	11.8	17.4	12.3	1016.7	386.63	0.03	0	381.04	0.04	0	382.47	0.04	0	12.72	12.68	0	345.18	0.15	340.18	0.14	339.58	0.14	344.56	0.15	340.85	0.15	-41.46	-42.07	-41.62	34.397	0.001	0
PX112E	4/1/2007	223000	39173.9375	38.371271	183.640189	13.3	96	0.16	11.9	17.5	12.2	1016.6	386.64	0.03	0	381.02	0.05	0	382.45	0.05	0	12.72	12.67	0.01	345.19	0.07	340.15	0.09	339.52	0.12	344.53	0.11	340.79	0.12	-41.5	-42.11	-41.66	34.399	0.001	0
PX112E	4/1/2007	224000	39173.94444	38.377765	183.701294	13.29	96	0.21	12.5	17.4	12.5	1016.4	386.67	0.03	0	380.98	0.04	0	382.41	0.04	0	12.71	12.66	0.01	345.16	0.33	340.06	0.34	339.4	0.38	344.47	0.37	340.67	0.38	-41.58	-42.2	-41.74	34.396	0.003	0
PX112E	4/1/2007	225000	39173.95139	38.383993	183.76209	13.2	96	0.21	12.3	17.3	12.5	1016.3	386.7	0.03	0	380.96	0.04	0	382.39	0.04	0	12.7	12.66	0	344.02	0.14	338.9	0.13	338.26	0.16	343.35	0.17	339.52	0.16	-42.7	-43.35	-42.87	34.392	0.002	0
PX112E	4/1/2007	230000	39173.95833	38.390319	183.8226	13.2	96	0.15	11.8	17.3	12.8	1016.2	386.76	0.16	0	380.99	0.18	0	382.42	0.18	0	12.7	12.65	0	344.35	0.08	339.19	0.1	338.52	0.12	343.65	0.11	339.79	0.12	-42.47	-43.11	-42.63	34.391	0.002	0
PX112E	4/1/2007	231000	39173.96528	38.396772	183.882938	13.14	96	0.15	11.4	17.2	12.5	1016.1	386.7	0.03	0	380.88	0.06	0	382.31	0.05	0	12.69	12.65	0.02	344.62	0.33	339.42	0.31	338.82	0.45	344	0.46	340.09	0.45	-42.06	-42.7	-42.22	34.39	0.002	0
PX112E	4/1/2007	232000	39173.97222	38.403017	183.943194	13.2	96	0.1	10.6	17.2	12.3	1016	386.73	0.04	0	380.84	0.04	0	382.27	0.04	0	12.77	12.74	0.03	344.81	0.61	339.55	0.62	339.21	0.66	344.45	0.65	340.48	0.66	-41.63	-42.28	-41.79	34.387	0.003	0
PX112E	4/1/2007	233000	39173.97917	38.408974	184.003951	13.2	96	0.12	10.2	17	12.1	1015.9	386.86	0.15	0	380.98	0.16	0	382.4	0.16	0	12.71	12.64	0.07	343.82	0.48	338.56	0.48	337.58	0.57	342.8	0.58	338.85	0.57	-43.4	-44.06	-43.55	34.393	0.003	0
PX112E	4/1/2007	234000	39173.98611	38.415014	184.063109	13.08	96	0.17	10.4	17	12.4	1015.7	387.2	0.46	1	381.41	0.47	1	382.85	0.47	1	12.17	12.05	0.16	346	0.78	340.79	0.8	339.09	1.82	344.23	1.84	340.37	1.83	-41.88	-42.64	-42.02	34.338	0.031	0
PX112E	4/1/2007	235000	39173.99306	38.421321	184.122842	12.97	96	0.18	11.2	17.1	12.9	1015.5	387.16	0.61	1	381.34	0.6	1	382.78	0.6	1	12.01	11.97	0.02	346.82	0.21	341.59	0.2	340.96	0.19	346.16	0.2	342.24	0.19	-40	-40.72	-40.14	34.311	0.005	0
PX112E	4/2/2007	0	39174	38.427628	184.182555	12.9	96	0.14	10.5	17	12.6	1015.4	387.1	0.33	1	381.24	0.33	1	382.68	0.33	1	12.03	11.98	0.01	346.68	0.48	341.42	0.48	340.75	0.45	345.99	0.45	342.04	0.45	-40.21	-40.91	-40.34	34.32	0.002	0
PX112E	4/2/2007	1000	39174.00694	38.433823	184.242206	12.9	96	0.11	10.3	17	12.5	1015.3	387.93	0.93	1	382.02	0.92	1	383.47	0.92	1	12.06	12.01	0.01	344.25	0.56	338.99	0.56	338.28	0.61	343.51	0.61	339.55	0.61	-42.67	-43.4	-42.82	34.323	0.002	0
PX112E	4/2/2007	2000	39174.01389	38.439662	184.301597	12.9	96	0.09	10.4	16.8	12.5	1015.2	387.78	0.81	1	381.82	0.79	1	383.27	0.79	1	12.04	11.99	0.01	344.45	0.66	339.15	0.67	338.48	0.65	343.76	0.64	339.76	0.65	-42.46	-43.16	-42.6	34.324	0.002	0
PX112E	4/2/2007	3000	39174.02083	38.445431	184.36043	12.88	96	0.11	10.7	16.7	12.6	1015	387.74	0.79	1	381.7	0.78	1	383.14	0.78	1	12.06	12.01	0.02	344.49	1.38	339.1	1.34	338.39	1.21	343.75	1.25	339.66	1.22	-42.54	-43.18	-42.69	34.325	0.002	0
PX112E	4/2/2007	4000	39174.02778	38.451594	184.418993	12.8	96	0.13	10.6	16.7	12.6	1014.8	387.39	0.39	1	381.28	0.39	1	382.72	0.4	1	12.02	11.98	0.01	346.68	0.32	341.2	0.34	340.61	0.4	346.07	0.39	341.9	0.4	-40.31	-40.87	-40.44	34.325	0.002	0
PX112E	4/2/2007	5000	39174.03472	38.457129	184.477915	12.8	96	0.16	11	16.8	12.9	1014.6	387.73	0.64	1	381.55	0.63	1	382.99	0.63	1	12.04	11.99	0.01	345.23	0.49	339.72	0.5	339.01	0.56	344.5	0.56	340.29	0.56	-41.9	-42.46	-42.04	34.326	0.001	0
PX112E	4/2/2007	10000	39174.04167	38.462577	184.536975	12.8	96	0.14	10.9	16.6	12.9	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	12.05	11.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.325	0.001	0
PX112E	4/2/2007	11000	39174.04861	38.468152	184.595403	12.73	96	0.11	10.6	16.8	12.7	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	12.04	11.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.322	0.001	0
PX112E	4/2/2007	12000	39174.05556	38.473989	184.654684	12.76	96	0.1	10.4	16.9	12.7	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	12.01	11.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.319	0.001	0
PX112E	4/2/2007	13000	39174.0625	38.480317	184.713774	12.7	96	0.07	10.1	16.8	12.5	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	11.99	11.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.321	0.001	0
PX112E	4/2/2007	14000	39174.06944	38.487154	184.772556	12.7	96	0.07	10.5	16.8	12.8	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	11.94	11.88	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.31	0.021	0
PX112E	4/2/2007	15000	39174.07639	38.494535	184.831583	12.7	96	0.08	10.5	16.9	12.8	1014	388.74	0.93	1	382.32	0.91	1	383.76	0.92	1	12.02	12	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.264	0.006	0
PX112E	4/2/2007	20000	39174.08333	38.502057	184.890248	12.7	96	0.06	10.5	16.7	12.8	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	11.99	11.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.256	0.006	0
PX112E	4/2/2007	21000	39174.09028	38.509432	184.948959	12.7	96	0.08	10.4	16.7	12.6	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	11.97	11.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.255	0.002	0
PX112E	4/2/2007	22000	39174.09722	38.516519	185.006913	12.7	96	0.07	11	16.6	12.9	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	11.99	11.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.256	0.002	0
PX112E	4/2/2007	23000	39174.10417	38.522147	185.065042	12.78	96	0.06	11.4	16.5	13.3	1013.6	388.44	0.97	1	381.9	0.95	1	383.33	0.95	1	11.98	11.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.255	0.002	0
PX112E	4/2/2007	24000	39174.11111	38.527385	185.12355	12.8	96	0.07	12.1	16.7	13.6	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	12	11.96	0.01	346.42	0.09	340.53	0.1	339.98	0.15	345.85	0.14	341.27	0.15	-999	-999	-999	34.258	0.003	0
PX112E	4/2/2007	25000	39174.11806	38.532616	185.182705	12.8	95	0.11	12.2	16.9	13.6	1013.4	387.5	0.62	1	380.89	0.61	1	382.32	0.61	1	11.96	11.91	0.02	346.63	0.12	340.7	0.12	340.02	0.18	345.93	0.18	341.3	0.18	-40.8	-41.17	-40.94	34.257	0.002	0
PX112E	4/2/2007	30000	39174.125	38.537816	185.242429	12.89	95	0.05	11.2	17.1	13.2	1013.5	388.26	0.93	1	381.68	0.93	1	383.12	0.93	1	11.92	11.88	0.02	346.64	0.09	340.75	0.1	340.18	0.3	346.05	0.29	341.47	0.3	-40.63	-41.06	-40.76	34.253	0.001	0
PX112E	4/2/2007	31000	39174.13194	38.543245	185.302382	12.94	94	0.06	11.1	17	13.3	1013.5	389.11	0.91	1	382.47	0.9	1	383.91	0.91	1	12.09	12.06	0.05	345.92	0.6	340.01	0.63	339.72	0.77	345.61	0.75	341	0.77	-41.08	-41.52	-41.22	34.274	0.012	0
PX112E	4/2/2007	32000	39174.13889	38.548558	185.36212	13	94	0.08	11.5	17	13.4	1013.4	388.3	0.93	1	381.6	0.91	1	383.03	0.91	1	12.16	12.12	0.01	345.52	0.12	339.54	0.14	339.05	0.22	345	0.2	340.32	0.22	-41.74	-42.14	-41.89	34.286	0.005	0
PX112E	4/2/2007	33000	39174.14583	38.554345	185.421726	13	93	0.05	10.9	16.9	13.1	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	12.14	12.1	0.02	345.44	0.17	339.51	0.19	338.85	0.29	344.75	0.28	340.12	0.29	-999	-999	-999	34.287	0.003	0
PX112E	4/2/2007	34000	39174.15278	38.559636	185.481236	13	93	0.05	10.6	17	13	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	12.09	12.04	0.01	346.01	0.14	340.12	0.15	339.38	0.28	345.25	0.27	340.66	0.28	-999	-999	-999	34.278	0.003	0
PX112E	4/2/2007	35000	39174.15972	38.565284	185.5414	13	93	0.04	10.6	17.2	13	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	12.15	12.12	0.03	346.23	0.16	340.3	0.15	339.93	0.2	345.85	0.21	341.21	0.2	-999	-999	-999	34.276	0.003	0
PX112E	4/2/2007	40000	39174.16667	38.57152	185.601529	13	93	0.05	10.8	17.1	13.1	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	12.21	12.18	0.01	346.32	0.22	340.35	0.24	339.88	0.29	345.83	0.28	341.16	0.3	-999	-999	-999	34.283	0.002	0
PX112E	4/2/2007	41000	39174.17361	38.57756	185.661388	13	93	0.03	10.3	16.9	12.8	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	12.25	12.2	0.02	346.14	0.3	340.21	0.3	339.56	0.3	345.46	0.3	340.83	0.3	-999	-999	-999	34.286	0.002	0
PX112E	4/2/2007	42000	39174.18056	38.583309	185.720059	13	93	0.02	10.3	16.5	12.7	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	12.21	12.17	0.01	346.26	0.18	340.33	0.18	339.73	0.18	345.64	0.17	341.01	0.18	-999	-999	-999	34.273	0.007	0
PX112E	4/2/2007	43000	39174.1875	38.588945	185.778953	12.98	93	0.01	10.1	16.9	12.7	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	12.19	12.15	0.01	346.59	0.13	340.69	0.13	340.13	0.14	346.01	0.14	341.4	0.14	-999	-999	-999	34.27	0.002	0
PX112E	4/2/2007	44000	39174.19444	38.594659	185.838938	12.9	93	0.01	10.6	17.2	13.2	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	12.29	12.27	0.05	347.41	0.53	341.42	0.49	341.08	0.46	347.07	0.49	342.36	0.46	-999	-999	-999	34.28	0.008	0
PX112E	4/2/2007	45000	39174.20139	38.600289	185.899202	12.9	93	0.03	11.1	17	13.4	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	12.43	12.42	0.07	347.59	0.57	341.51	0.55	341.33	0.52	347.41	0.53	342.61	0.52	-999	-999	-999	34.302	0.009	0
PX112E	4/2/2007	50000	39174.20833	38.606053	185.958604	12.9	94	0.02	10.6	16.8	13.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	12.59	12.56	0.01	346.3	0.19	340.26	0.18	339.81	0.21	345.84	0.2	341.08	0.21	-999	-999	-999	34.327	0.003	0
PX112E	4/2/2007	51000	39174.21528	38.612004	186.017946	12.9	94	0.01	10.4	16.9	13.1	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	12.53	12.47	0.05	347.22	0.38	341.21	0.39	340.34	0.3	346.31	0.29	341.62	0.3	-999	-999	-999	34.315	0.008	0
PX112E	4/2/2007	52000	39174.22222	38.618382	186.077598	12.87	94	0.01	10.5	16.9	12.9	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	12.38	12.33	0.03	347.66	0.34	341.66	0.33	340.98	0.44	346.95	0.45	342.26	0.44	-999	-999	-999	34.287	0.008	0
PX112E	4/2/2007	53000	39174.22917	38.624697	186.137018	12.8	94	0.01	10.8	17	13.2	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	12.39	12.36	0.03	347.27	0.21	341.25	0.22	340.91	0.24	346.92	0.22	342.19	0.24	-999	-999	-999	34.282	0.006	0
PX112E	4/2/2007	54000	39174.23611	38.631641	186.196994	12.8	94	0.01	11	17.1	13.3	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	12.41	12.37	0.02	347.38	0.2	341.33	0.21	340.69	0.2	346.71	0.2	341.97	0.2	-999	-999	-999	34.285	0.005	0
PX112E	4/2/2007	55000	39174.24306	38.639321	186.25766	12.8	94	0	10.8	17.5	13.4	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	12.37	12.34	0.1	347.78	0.4	341.78	0.41	341.39	0.86	347.37	0.87	342.67	0.87	-999	-999	-999	34.287	0.015	0
PX112E	4/2/2007	60000	39174.25	38.647236	186.318722	12.9	94	0	10.6	17.4	13.2	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	12.57	12.56	0.09	345.43	0.46	339.44	0.46	339.2	0.43	345.18	0.43	340.46	0.43	-999	-999	-999	34.319	0.007	0
PX112E	4/2/2007	61000	39174.25694	38.655103	186.378942	12.99	94	0	10	17.1	12.9	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	12.68	12.64	0.05	346.21	1.26	340.21	1.25	339.63	1.65	345.6	1.69	340.9	1.66	-999	-999	-999	34.322	0.012	0
PX112E	4/2/2007	62000	39174.26389	38.663393	186.439181	13.04	94	0	9.8	17.4	12.9	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	12.91	12.91	0.07	345.77	1.78	339.73	1.79	339.76	2.1	345.8	2.1	341.03	2.11	-999	-999	-999	34.361	0.02	0
PX112E	4/2/2007	63000	39174.27083	38.671097	186.500323	13.15	94	0	10.9	17.5	13.4	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	13.11	13.09	0.03	344.16	0.51	337.97	0.5	337.64	0.41	343.81	0.41	338.89	0.41	-999	-999	-999	34.383	0.005	0
PX112E	4/2/2007	64000	39174.27778	38.678612	186.561176	13.24	94	0	10.1	17.3	13.1	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	13.2	13.18	0.02	343	0.93	336.85	0.94	336.53	0.98	342.67	0.98	337.78	0.99	-999	-999	-999	34.398	0.005	0
PX112E	4/2/2007	65000	39174.28472	38.685344	186.621952	13.3	94	0	10.7	17.4	13.3	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	13.26	13.23	0.01	341.85	0.16	335.64	0.16	335.16	0.18	341.35	0.18	336.41	0.18	-999	-999	-999	34.404	0.001	0
PX112E	4/2/2007	70000	39174.29167	38.691411	186.682817	13.31	93	0	10.8	17.1	13.4	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	13.29	13.25	0	342.45	0.26	336.22	0.26	335.62	0.27	341.83	0.27	336.87	0.27	-44.99	-45.57	-45.16	34.406	0.001	0
PX112E	4/2/2007	71000	39174.29861	38.697044	186.743102	13.3	93	0	10.5	17.1	13.3	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	13.28	13.24	0.01	342.79	0.49	336.57	0.49	335.98	0.47	342.18	0.46	337.23	0.47	-44.62	-45.24	-44.79	34.408	0.002	0
PX112E	4/2/2007	72000	39174.30556	38.70249	186.803356	13.3	93	0	10.3	17	13.1	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	13.29	13.24	0.01	340.69	0.46	334.5	0.46	333.89	0.49	340.06	0.49	335.13	0.49	-46.7	-47.37	-46.89	34.411	0.001	0
PX112E	4/2/2007	73000	39174.3125	38.707315	186.863726	13.3	93	0	11.2	17.2	13.7	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	13.27	13.23	0.01	341.72	0.53	335.47	0.53	334.82	0.57	341.04	0.57	336.07	0.57	-45.77	-46.4	-45.94	34.411	0.001	0
PX112E	4/2/2007	74000	39174.31944	38.711966	186.923541	13.3	92	0	10.5	16.8	13.2	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	13.22	13.18	0.02	342.51	0.35	336.3	0.34	335.69	0.37	341.88	0.38	336.94	0.37	-999	-999	-999	34.403	0.006	0
PX112E	4/2/2007	75000	39174.32639	38.71661	186.982865	13.3	92	0	10.6	16.8	13.3	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	13.16	13.11	0.02	343.56	0.2	337.35	0.22	336.6	0.22	342.78	0.21	337.85	0.23	-999	-999	-999	34.39	0.003	0
PX112E	4/2/2007	80000	39174.33333	38.721347	187.042784	13.28	92	0	10.7	17.1	13.2	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	13.11	13.06	0.02	344.59	0.46	338.37	0.44	337.61	0.41	343.8	0.43	338.86	0.42	-999	-999	-999	34.385	0.002	0
PX112E	4/2/2007	81000	39174.34028	38.726384	187.102991	13.2	92	0	10.3	16.9	13	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	13.05	13	0.01	345.75	0.24	339.5	0.25	338.84	0.33	345.06	0.33	340.1	0.33	-999	-999	-999	34.378	0.002	0
PX112E	4/2/2007	82000	39174.34722	38.731255	187.162958	13.1	93	0	10.1	17	12.9	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	13.04	13	0.01	345.8	0.29	339.55	0.29	339.03	0.31	345.26	0.31	340.29	0.31	-999	-999	-999	34.374	0.005	0
PX112E	4/2/2007	83000	39174.35417	38.736326	187.223159	13.1	93	0	10.4	17.1	13	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	13.07	13.03	0.01	345.34	0.18	339.04	0.19	338.45	0.29	344.73	0.28	339.71	0.29	-999	-999	-999	34.379	0.001	0
PX112E	4/2/2007	84000	39174.36111	38.741478	187.283554	13.02	93	0	9.8	17.1	12.6	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	13.05	13	0.02	345.74	0.24	339.42	0.24	338.77	0.32	345.06	0.33	340.03	0.32	-999	-999	-999	34.376	0.004	0
PX112E	4/2/2007	85000	39174.36806	38.74673	187.343328	13	93	0	9.9	16.7	12.7	1013	-999	-999	9	-999	-999	9	-999	-999	9	13.06	13.02	0.02	344.67	0.59	338.31	0.61	337.8	0.71	344.14	0.69	339.05	0.71	-999	-999	-999	34.373	0.001	0
PX112E	4/2/2007	90000	39174.375	38.751771	187.402511	13	94	0	9.6	17	12.7	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	13.05	12.99	0.04	344.01	0.37	337.7	0.39	336.89	0.4	343.16	0.39	338.14	0.4	-999	-999	-999	34.377	0.002	0
PX112E	4/2/2007	91000	39174.38194	38.757076	187.463015	12.98	94	0	9.3	17.1	12.2	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	12.93	12.87	0.02	345.16	0.16	338.86	0.16	338.01	0.22	344.28	0.22	339.27	0.22	-999	-999	-999	34.372	0.003	0
PX112E	4/2/2007	92000	39174.38889	38.762231	187.523163	12.89	94	0	9.9	16.9	12.6	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	12.9	12.85	0.01	345.71	0.14	339.32	0.15	338.59	0.24	344.95	0.23	339.85	0.24	-999	-999	-999	34.366	0.002	0
PX112E	4/2/2007	93000	39174.39583	38.767349	187.582917	12.8	94	0	10.1	17	12.8	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	12.86	12.81	0.01	345.53	0.14	339.08	0.16	338.36	0.15	344.78	0.14	339.62	0.15	-999	-999	-999	34.363	0.001	0
PX112E	4/2/2007	94000	39174.40278	38.772462	187.642813	12.8	94	0	10.5	16.9	13	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	12.82	12.79	0.01	345.49	0.11	338.97	0.13	338.51	0.16	345	0.16	339.77	0.16	-999	-999	-999	34.359	0.001	0
PX112E	4/2/2007	95000	39174.40972	38.777862	187.702659	12.8	94	0	9.7	17.1	12.7	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	12.87	12.83	0.01	345.01	0.35	338.42	0.37	337.82	0.39	344.38	0.37	339.08	0.39	-999	-999	-999	34.364	0.002	0
PX112E	4/2/2007	100000	39174.41667	38.783189	187.762622	12.72	94	0	9.2	16.8	12.4	1012	-999	-999	9	-999	-999	9	-999	-999	9	12.9	12.86	0.01	344.51	0.3	337.88	0.3	337.27	0.36	343.88	0.36	338.53	0.36	-999	-999	-999	34.365	0.002	0
PX112E	4/2/2007	101000	39174.42361	38.788248	187.821849	12.7	95	0	9.5	16.7	12.7	1012	-999	-999	9	-999	-999	9	-999	-999	9	12.89	12.85	0.01	343.55	0.23	336.93	0.22	336.32	0.21	342.92	0.21	337.57	0.21	-999	-999	-999	34.356	0.004	0
PX112E	4/2/2007	102000	39174.43056	38.793131	187.880638	12.7	95	0	9	16.6	12.3	1012	-999	-999	9	-999	-999	9	-999	-999	9	12.88	12.83	0.01	344.03	0.35	337.42	0.33	336.73	0.32	343.31	0.34	337.99	0.32	-999	-999	-999	34.355	0.002	0
PX112E	4/2/2007	103000	39174.4375	38.797761	187.939788	12.7	95	0	9.5	16.9	12.8	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	12.81	12.76	0.04	345.15	0.3	338.48	0.29	337.74	0.3	344.38	0.31	339	0.3	-999	-999	-999	34.36	0.001	0
PX112E	4/2/2007	104000	39174.44444	38.802313	187.999456	12.7	95	0	9.3	16.9	12.6	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	12.67	12.6	0.06	345.98	0.59	339.27	0.61	338.26	0.64	344.92	0.62	339.53	0.64	-999	-999	-999	34.348	0.008	0
PX112E	4/2/2007	105000	39174.45139	38.807224	188.058428	12.7	95	0	8.5	16.5	12.4	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	12.58	12.55	0.04	346.44	0.46	339.81	0.46	339.35	0.46	345.96	0.47	340.62	0.47	-999	-999	-999	34.332	0.006	0
PX112E	4/2/2007	110000	39174.45833	38.813028	188.117151	12.7	95	0	8.9	16.6	12.7	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	12.66	12.63	0.01	346.59	0.15	339.85	0.17	339.32	0.26	346.04	0.21	340.58	0.26	-999	-999	-999	34.344	0.011	0
PX112E	4/2/2007	111000	39174.46528	38.818012	188.175278	12.7	95	0	9	16.5	12.9	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	12.72	12.68	0.02	346.51	0.16	339.71	0.15	339.15	0.19	345.93	0.19	340.41	0.19	-999	-999	-999	34.361	0.005	0
PX112E	4/2/2007	112000	39174.47222	38.823579	188.234012	12.7	95	0	9.2	16.6	12.9	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	12.72	12.67	0.01	346.81	0.58	339.97	0.6	339.31	0.56	346.13	0.55	340.57	0.56	-999	-999	-999	34.366	0.004	0
PX112E	4/2/2007	113000	39174.47917	38.829159	188.292864	12.71	95	0	8.9	16.8	12.8	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	12.71	12.66	0.01	346.38	0.32	339.54	0.33	338.79	0.37	345.6	0.37	340.05	0.38	-999	-999	-999	34.364	0.006	0
PX112E	4/2/2007	114000	39174.48611	38.834377	188.352637	12.8	95	0	9.3	16.9	13.5	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	12.69	12.64	0.01	346.74	0.17	339.87	0.21	339.17	0.25	346.01	0.22	340.44	0.25	-999	-999	-999	34.354	0.009	0
PX112E	4/2/2007	115000	39174.49306	38.839319	188.4119	12.8	95	0	9.4	16.7	13.5	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	12.66	12.61	0.02	347.17	0.29	340.26	0.29	339.44	0.26	346.32	0.27	340.71	0.26	-999	-999	-999	34.35	0.007	0
PX112E	4/2/2007	120000	39174.5	38.844836	188.47149	12.8	95	0	9.2	17	13.4	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	12.58	12.53	0.02	346.88	0.13	339.98	0.14	339.29	0.19	346.16	0.19	340.56	0.19	-999	-999	-999	34.345	0.004	0
PX112E	4/2/2007	121000	39174.50694	38.850174	188.531466	12.7	95	0	8.9	16.8	13.5	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	12.52	12.47	0.01	346.88	0.11	340.03	0.12	339.23	0.15	346.04	0.15	340.5	0.15	-999	-999	-999	34.342	0.008	0
PX112E	4/2/2007	122000	39174.51389	38.855075	188.59095	12.7	95	0	8.7	16.9	13.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	12.52	12.47	0.01	346.84	0.29	340.01	0.3	339.31	0.29	346.12	0.27	340.58	0.29	-999	-999	-999	34.337	0.004	0
PX112E	4/2/2007	123000	39174.52083	38.859913	188.650577	12.7	95	0	8.8	16.8	13.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	12.54	12.49	0.01	346.45	0.14	339.58	0.14	338.89	0.2	345.73	0.22	340.16	0.2	-999	-999	-999	34.332	0.004	0
PX112E	4/2/2007	124000	39174.52778	38.864702	188.71	12.69	95	0	9	16.8	13.8	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	12.48	12.42	0.04	346.24	0.14	339.37	0.15	338.52	0.24	345.34	0.24	339.78	0.24	-999	-999	-999	34.33	0.004	0
PX112E	4/2/2007	125000	39174.53472	38.870401	188.768594	12.6	95	0	9	16.6	14	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	12.24	12.14	0.14	346.89	0.28	340.09	0.3	338.65	0.34	345.39	0.35	339.92	0.34	-999	-999	-999	34.304	0.013	0
PX112E	4/2/2007	130000	39174.54167	38.877765	188.827929	12.59	96	0	8.7	17	13.7	1011	-999	-999	9	-999	-999	9	-999	-999	9	11.89	11.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.283	0.007	0
PX112E	4/2/2007	131000	39174.54861	38.885597	188.887992	12.5	96	0	8.4	17.3	13.5	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	11.77	11.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.278	0.007	0
PX112E	4/2/2007	132000	39174.55556	38.892722	188.948278	12.43	96	0	8.2	16.9	13.2	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	11.81	11.76	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.277	0.004	0
PX112E	4/2/2007	133000	39174.5625	38.899547	189.008156	12.4	96	0	8.7	17.1	13.9	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	11.78	11.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.276	0.005	0
PX112E	4/2/2007	134000	39174.56944	38.906624	189.067685	12.4	96	0	8.6	16.7	13.5	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	11.71	11.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.269	0.005	0
PX112E	4/2/2007	135000	39174.57639	38.913603	189.126545	12.4	96	0	8.7	16.7	13.6	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	11.69	11.65	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.252	0.008	0
PX112E	4/2/2007	140000	39174.58333	38.920604	189.186155	12.45	96	0	8.3	17.1	13.5	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	11.7	11.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.249	0.005	0
PX112E	4/2/2007	141000	39174.59028	38.927259	189.247001	12.5	96	0	8.7	17.2	14	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	11.7	11.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.264	0.007	0
PX112E	4/2/2007	142000	39174.59722	38.934419	189.306622	12.5	96	0	8.5	16.9	13.8	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	11.71	11.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.266	0.003	0
PX112E	4/2/2007	143000	39174.60417	38.941501	189.366464	12.56	96	0	8.8	17.2	14	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	11.77	11.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.268	0.003	0
PX112E	4/2/2007	144000	39174.61111	38.948832	189.427727	12.6	96	0	8.9	17.5	14.3	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	11.84	11.8	0.01	347.36	0.13	340.06	0.13	339.47	0.18	346.74	0.18	340.74	0.18	-999	-999	-999	34.275	0.005	0
PX112E	4/2/2007	145000	39174.61806	38.956071	189.489064	12.61	96	0	9.5	17.5	14.9	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	11.84	11.79	0.01	347.53	0.16	340.2	0.15	339.46	0.2	346.75	0.23	340.74	0.2	-999	-999	-999	34.272	0.004	0
PX112E	4/2/2007	150000	39174.625	38.963371	189.550648	12.62	96	0	9	17.5	14.7	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	11.82	11.76	0.04	347.96	0.24	340.6	0.24	339.77	0.2	347.11	0.19	341.05	0.2	-999	-999	-999	34.27	0.003	0
PX112E	4/2/2007	151000	39174.63194	38.970759	189.613149	12.6	96	0	8.4	17.7	14.3	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	11.81	11.79	0.09	348.71	0.34	341.37	0.33	341.11	0.64	348.43	0.66	342.39	0.65	-999	-999	-999	34.272	0.007	0
PX112E	4/2/2007	152000	39174.63889	38.9784	189.676255	12.63	96	0	8.2	18	14.3	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	11.9	11.86	0.02	349.09	0.61	341.75	0.6	341.12	0.7	348.43	0.72	342.4	0.7	-999	-999	-999	34.284	0.003	0
PX112E	4/2/2007	153000	39174.64583	38.986013	189.739174	12.69	96	0	8.7	17.9	14.6	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	12.01	11.99	0.07	347.85	0.74	340.44	0.77	340.2	0.83	347.6	0.82	341.48	0.84	-999	-999	-999	34.293	0.005	0
PX112E	4/2/2007	154000	39174.65278	38.993227	189.802409	12.7	96	0	8.7	17.9	14.8	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	11.97	11.9	0.08	347.08	0.54	339.72	0.57	338.59	0.72	345.9	0.7	339.86	0.72	-999	-999	-999	34.297	0.013	0
PX112E	4/2/2007	155000	39174.65972	39.000879	189.865712	12.7	96	0	8.5	18	14.9	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	11.77	11.72	0.01	348.3	0.25	340.99	0.24	340.26	0.41	347.54	0.43	341.54	0.41	-999	-999	-999	34.269	0.005	0
PX112E	4/2/2007	160000	39174.66667	39.00814	189.928716	12.65	96	0	8.5	17.9	14.7	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	11.72	11.67	0.02	348.85	0.1	341.48	0.11	340.73	0.17	348.06	0.16	342.01	0.17	-999	-999	-999	34.266	0.002	0
PX112E	4/2/2007	161000	39174.67361	39.015454	189.991964	12.6	96	0	7.9	17.9	14.3	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	11.69	11.64	0.02	348.62	0.11	341.3	0.11	340.64	0.17	347.94	0.17	341.93	0.17	-999	-999	-999	34.264	0.002	0
PX112E	4/2/2007	162000	39174.68056	39.02277	190.054804	12.52	96	0	7.7	17.7	14.1	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	11.7	11.65	0.02	348.97	0.55	341.66	0.53	340.89	0.58	348.18	0.6	342.18	0.58	-999	-999	-999	34.263	0.006	0
PX112E	4/2/2007	163000	39174.6875	39.030089	190.117606	12.5	96	0	7.7	17.8	13.9	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	11.7	11.66	0.01	349.48	0.36	342.1	0.38	341.48	0.41	348.83	0.4	342.76	0.41	-999	-999	-999	34.265	0.004	0
PX112E	4/2/2007	164000	39174.69444	39.036959	190.179785	12.5	96	0	7.8	17.5	14	1009	-999	-999	9	-999	-999	9	-999	-999	9	11.76	11.74	0.05	348.47	0.37	341.07	0.36	340.77	0.37	348.15	0.38	342.05	0.37	-999	-999	-999	34.265	0.003	0
PX112E	4/2/2007	165000	39174.70139	39.044238	190.242327	12.5	96	0	7.6	17.8	13.8	1009	-999	-999	9	-999	-999	9	-999	-999	9	11.94	11.91	0.02	348.76	0.44	341.29	0.45	340.84	0.67	348.3	0.68	342.12	0.68	-999	-999	-999	34.286	0.006	0
PX112E	4/2/2007	170000	39174.70833	39.051099	190.305079	12.5	96	0	7.8	17.8	14	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	11.91	11.87	0.02	348.1	0.08	340.61	0.08	339.96	0.23	347.42	0.23	341.24	0.23	-999	-999	-999	34.282	0.003	0
PX112E	4/2/2007	171000	39174.71528	39.058093	190.368473	12.5	96	0	7.1	18	13.4	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	12.01	11.99	0.05	348.01	0.12	340.48	0.12	340.19	0.11	347.7	0.11	341.47	0.11	-999	-999	-999	34.287	0.005	0
PX112E	4/2/2007	172000	39174.72222	39.064762	190.431624	12.53	96	0.01	7.1	17.8	13.5	1009	-999	-999	9	-999	-999	9	-999	-999	9	12.14	12.1	0.01	348.73	0.19	341.2	0.2	340.7	0.23	348.21	0.24	341.98	0.23	-999	-999	-999	34.299	0.002	0
PX112E	4/2/2007	173000	39174.72917	39.07114	190.494029	12.6	96	0.01	7.5	17.5	14.4	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	12.13	12.09	0.01	347.84	0.26	340.47	0.24	339.87	0.28	347.22	0.31	341.15	0.28	-999	-999	-999	34.3	0.002	0
PX112E	4/2/2007	174000	39174.73611	39.077295	190.555859	12.6	96	0.01	6.3	17.6	13.8	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	12.12	12.06	0.03	348.27	0.45	340.95	0.46	340.16	0.35	347.45	0.34	341.43	0.35	-999	-999	-999	34.298	0.006	0
PX112E	4/2/2007	175000	39174.74306	39.083233	190.618502	12.6	96	0.01	5.7	17.7	13.2	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	12.02	11.96	0.04	349.03	0.15	341.78	0.16	340.91	0.32	348.14	0.32	342.19	0.32	-999	-999	-999	34.286	0.008	0
PX112E	4/2/2007	180000	39174.75	39.088511	190.68048	12.63	96	0.01	8.3	17.5	16.4	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	12.02	12	0.04	348.56	0.26	341.29	0.24	340.92	0.33	348.17	0.36	342.2	0.33	-999	-999	-999	34.269	0.01	0
PX112E	4/2/2007	181000	39174.75694	39.093564	190.743298	12.31	96	0.02	9.3	17.8	18.4	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	12.02	11.95	0.07	348.04	0.53	340.89	0.5	339.95	0.68	347.05	0.71	341.22	0.67	-999	-999	-999	34.286	0.003	0
PX112E	4/2/2007	182000	39174.76389	39.098464	190.805753	11.89	95	0.02	7.3	17.3	16.2	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	11.86	11.8	0.03	346.79	0.26	339.71	0.25	338.88	0.27	345.93	0.27	340.16	0.27	-999	-999	-999	34.265	0.008	0
PX112E	4/2/2007	183000	39174.77083	39.102954	190.868074	11.71	94	0.03	7.8	17.8	16.9	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	11.65	11.56	0.11	349.1	1.02	342.01	1.01	340.75	0.97	347.79	0.97	342.04	0.98	-999	-999	-999	34.253	0.008	0
PX112E	4/2/2007	184000	39174.77778	39.108419	190.930723	11.83	93	0.03	7.2	17.5	16.1	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	11.51	11.48	0.03	350.18	0.28	343.13	0.26	342.64	0.34	349.68	0.36	343.94	0.34	-999	-999	-999	34.235	0.008	0
PX112E	4/2/2007	185000	39174.78472	39.114337	190.992623	11.83	91	0.03	8.7	17.7	17.7	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	11.69	11.68	0.08	348.95	1.54	341.93	1.53	341.81	1.58	348.84	1.6	343.1	1.59	-999	-999	-999	34.243	0.007	0
PX112E	4/2/2007	190000	39174.79167	39.119932	191.055742	11.87	90	0.03	8.4	17.8	17.4	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	11.8	11.76	0.02	348.39	0.72	341.35	0.7	340.83	0.67	347.85	0.69	342.12	0.68	-39.19	-40.42	-39.32	34.251	0.003	0
PX112E	4/2/2007	191000	39174.79861	39.125552	191.118463	11.79	89	0.03	8	17.6	16.6	1010	-999	-999	9	-999	-999	9	-999	-999	9	11.79	11.75	0.01	347.74	0.63	340.71	0.62	340.2	0.64	347.22	0.65	341.48	0.64	-39.81	-41.06	-39.96	34.252	0.005	0
PX112E	4/2/2007	192000	39174.80556	39.130606	191.180646	11.7	88	0.04	8.2	17.6	16.9	1010	-999	-999	9	-999	-999	9	-999	-999	9	11.77	11.73	0.01	346.49	0.16	339.46	0.16	338.91	0.16	345.91	0.17	340.18	0.16	-41.09	-42.39	-41.25	34.242	0.004	0
PX112E	4/2/2007	193000	39174.8125	39.135991	191.243841	11.64	88	0.05	6.7	17.7	15.6	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	11.76	11.73	0.03	347.24	1.08	340.22	1.05	339.79	1.3	346.79	1.33	341.07	1.3	-40.2	-41.52	-40.35	34.244	0.005	0
PX112E	4/2/2007	194000	39174.81944	39.140802	191.306343	11.6	88	0.06	7.4	17.6	16.2	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	11.89	11.85	0.07	348.71	0.39	341.67	0.38	341.03	1.07	348.05	1.11	342.32	1.07	-999	-999	-999	34.261	0.008	0
PX112E	4/2/2007	195000	39174.82639	39.146016	191.36904	11.58	89	0.08	7.3	17.7	16.1	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	11.87	11.84	0.04	347.82	0.68	340.81	0.68	340.4	0.7	347.39	0.7	341.68	0.71	-999	-999	-999	34.267	0.007	0
PX112E	4/2/2007	200000	39174.83333	39.151247	191.432454	11.59	89	0.08	6.9	17.8	15.7	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	11.95	11.93	0.01	346.93	0.22	339.89	0.22	339.49	0.33	346.5	0.33	340.76	0.33	-999	-999	-999	34.277	0.005	0
PX112E	4/2/2007	201000	39174.84028	39.156199	191.495763	11.54	89	0.09	6.1	17.9	14.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	11.91	11.86	0.03	347.3	0.25	340.28	0.25	339.56	0.26	346.54	0.26	340.83	0.26	-999	-999	-999	34.276	0.002	0
PX112E	4/2/2007	202000	39174.84722	39.161431	191.559322	11.5	89	0.09	6.1	17.7	14.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	11.84	11.79	0.04	347.49	0.2	340.49	0.2	339.72	0.21	346.68	0.21	341	0.21	-999	-999	-999	34.266	0.004	0
PX112E	4/2/2007	203000	39174.85417	39.166678	191.621355	11.5	90	0.1	6.4	17.3	15	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	11.72	11.68	0.01	348.01	0.18	341.04	0.19	340.43	0.36	347.37	0.37	341.71	0.36	-999	-999	-999	34.255	0.004	0
PX112E	4/2/2007	204000	39174.86111	39.171465	191.68298	11.5	90	0.11	6.3	17.4	14.9	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	11.76	11.73	0.02	347.42	0.15	340.44	0.14	340.07	0.2	347.04	0.2	341.36	0.2	-999	-999	-999	34.252	0.003	0
PX112E	4/2/2007	205000	39174.86806	39.176335	191.74513	11.52	91	0.14	4.8	17.5	13.4	1010	-999	-999	9	-999	-999	9	-999	-999	9	11.8	11.76	0.01	347.77	0.14	340.72	0.13	340.24	0.17	347.27	0.18	341.52	0.17	-999	-999	-999	34.254	0.005	0
PX112E	4/2/2007	210000	39174.875	39.18136	191.807392	11.5	91	0.13	4.7	17.5	13	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	11.71	11.65	0.06	347.78	0.15	340.72	0.16	339.86	0.26	346.88	0.27	341.14	0.26	-999	-999	-999	34.257	0.004	0
PX112E	4/2/2007	211000	39174.88194	39.187242	191.868872	11.5	91	0.14	5.4	17.2	13.1	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	11.57	11.53	0.02	349.15	0.43	342.05	0.41	341.44	0.55	348.52	0.57	342.73	0.55	-999	-999	-999	34.242	0.005	0
PX112E	4/2/2007	212000	39174.88889	39.193323	191.929739	11.5	92	0.16	5.9	17.2	13.4	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	11.58	11.55	0.02	348.15	0.36	341.04	0.35	340.59	0.36	347.67	0.37	341.87	0.36	-999	-999	-999	34.246	0.002	0
PX112E	4/2/2007	213000	39174.89583	39.19934	191.990166	11.5	92	0.16	6	16.9	13.6	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	11.62	11.58	0.01	349.8	1.3	342.64	1.27	342.08	1.23	349.22	1.25	343.38	1.23	-999	-999	-999	34.247	0.004	0
PX112E	4/2/2007	214000	39174.90278	39.205756	192.0512	11.5	92	0.13	5.6	17.5	13.4	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	11.66	11.62	0.02	351	0.47	343.8	0.45	343.21	0.45	350.39	0.47	344.51	0.46	-999	-999	-999	34.25	0.003	0
PX112E	4/2/2007	215000	39174.90972	39.212233	192.112967	11.54	92	0.1	5.5	17.4	13.4	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	11.77	11.75	0.05	349.67	1.19	342.41	1.22	342.15	1.33	349.39	1.3	343.43	1.34	-999	-999	-999	34.261	0.007	0
PX112E	4/2/2007	220000	39174.91667	39.218146	192.174399	11.6	93	0.14	5.4	17.3	13.4	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	11.87	11.83	0.01	346.6	0.4	339.27	0.41	338.69	0.53	345.99	0.53	339.97	0.53	-999	-999	-999	34.26	0.007	0
PX112E	4/2/2007	221000	39174.92361	39.224736	192.235527	11.67	93	0.23	5.3	17.2	13.2	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	11.94	11.93	0.08	348.15	0.27	340.74	0.25	340.55	0.47	347.95	0.51	341.83	0.47	-999	-999	-999	34.255	0.007	0
PX112E	4/2/2007	222000	39174.93056	39.231697	192.297112	11.79	93	0.18	5.8	17.5	13.7	1009	-999	-999	9	-999	-999	9	-999	-999	9	12.14	12.12	0.02	348.57	0.13	341.04	0.15	340.72	0.33	348.24	0.33	342	0.33	-999	-999	-999	34.274	0.006	0
PX112E	4/2/2007	223000	39174.9375	39.238194	192.35898	11.88	93	0.19	5.6	17.5	13.4	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	12.17	12.13	0.03	348.18	0.19	340.61	0.19	340.06	0.2	347.6	0.21	341.33	0.2	-999	-999	-999	34.27	0.002	0
PX112E	4/2/2007	224000	39174.94444	39.244489	192.420983	11.99	93	0.25	5.3	17.5	12.9	1008.7	389.37	0.79	1	380.87	0.77	1	382.3	0.77	1	12.1	12.07	0.03	348.12	0.15	340.52	0.12	339.99	0.34	347.57	0.4	341.26	0.34	-39.85	-40.97	-40	34.263	0.003	0
PX112E	4/2/2007	225000	39174.95139	39.250863	192.483534	12.11	93	0.33	6.4	17.7	14.3	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	12.23	12.2	0.03	347.58	0.31	339.84	0.34	339.48	0.51	347.2	0.48	340.75	0.51	-999	-999	-999	34.287	0.009	0
PX112E	4/2/2007	230000	39174.95833	39.256875	192.545921	12.23	92	0.31	7.2	17.4	14.5	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	12.26	12.21	0.02	347.56	0.3	339.72	0.29	339.03	0.32	346.84	0.33	340.29	0.32	-999	-999	-999	34.3	0.003	0
PX112E	4/2/2007	231000	39174.96528	39.262459	192.607318	12.3	92	0.24	7.3	17.4	14.6	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	12.19	12.15	0.01	348.66	0.56	340.81	0.55	340.26	0.62	348.08	0.64	341.53	0.62	-999	-999	-999	34.294	0.003	0
PX112E	4/2/2007	232000	39174.97222	39.268204	192.669379	12.3	91	0.24	6.9	17.5	14.7	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	12.12	12.06	0.06	350.85	0.3	342.98	0.29	342.13	0.26	349.97	0.27	343.41	0.26	-999	-999	-999	34.287	0.006	0
PX112E	4/2/2007	233000	39174.97917	39.274031	192.731248	12.39	91	0.27	6.8	17.4	14.6	1008	-999	-999	9	-999	-999	9	-999	-999	9	11.96	11.89	0.1	351.03	0.43	343.16	0.43	342.12	0.37	349.95	0.39	343.41	0.37	-999	-999	-999	34.289	0.006	0
PX112E	4/2/2007	234000	39174.98611	39.279996	192.791953	12.48	90	0.37	6.3	16.8	13.9	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	11.81	11.81	0.18	353.18	0.74	345.27	0.72	345.29	1.51	353.2	1.58	346.59	1.51	-999	-999	-999	34.266	0.018	0
PX112E	4/2/2007	235000	39174.99306	39.285886	192.851958	12.64	89	0.52	5.8	17.1	13.5	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	12.16	12.14	0.01	348.33	1.3	340.4	1.29	340.09	1.44	348	1.46	341.36	1.44	-999	-999	-999	34.307	0.004	0
PX112E	4/3/2007	0	39175	39.291841	192.913272	12.7	88	0.3	5.9	17.3	14	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	12.2	12.17	0.01	347.26	0.1	339.34	0.1	338.86	0.15	346.76	0.14	340.13	0.15	-999	-999	-999	34.312	0.003	0
PX112E	4/3/2007	1000	39175.00694	39.297035	192.975054	12.73	87	0.41	5.6	17.4	13.8	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	12.15	12.1	0.04	347.4	0.13	339.46	0.14	338.75	0.18	346.66	0.2	340.02	0.18	-999	-999	-999	34.306	0.004	0
PX112E	4/3/2007	2000	39175.01389	39.302454	193.036457	12.98	86	0.52	4.7	17.3	13.3	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	11.98	11.91	0.08	348.72	0.81	340.82	0.8	339.77	0.73	347.63	0.75	341.04	0.74	-999	-999	-999	34.291	0.005	0
PX112E	4/3/2007	3000	39175.02083	39.308117	193.098003	13.17	84	0.53	4.8	17.2	13.5	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	11.71	11.63	0.07	351.05	0.59	343.15	0.6	342.12	0.83	349.98	0.83	343.41	0.83	-999	-999	-999	34.274	0.007	0
PX112E	4/3/2007	4000	39175.02778	39.314674	193.158611	13.15	82	0.35	5.6	17	14.3	1007.5	388.87	0.78	1	380.12	0.77	1	381.55	0.77	1	11.63	11.58	0.01	352.13	0.12	344.19	0.13	343.47	0.13	351.37	0.13	344.76	0.13	-36.27	-37.31	-36.41	34.267	0.003	0
PX112E	4/3/2007	5000	39175.03472	39.321157	193.218752	13.18	82	0.34	5.3	17	13.9	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	11.62	11.56	0.01	351.66	0.12	343.69	0.14	342.92	0.2	350.86	0.2	344.21	0.2	-999	-999	-999	34.264	0.006	0
PX112E	4/3/2007	10000	39175.04167	39.328312	193.279705	13.13	82	0.33	5.7	17.4	14.5	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	11.56	11.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.26	0.004	0
PX112E	4/3/2007	11000	39175.04861	39.335476	193.340582	13.2	82	0.52	5.6	17.1	14.2	1007	-999	-999	9	-999	-999	9	-999	-999	9	11.39	11.3	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.228	0.017	0
PX112E	4/3/2007	12000	39175.05556	39.343623	193.401948	13.34	81	0.47	5	17.4	13.8	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	11.35	11.36	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.205	0.021	0
PX112E	4/3/2007	13000	39175.0625	39.352198	193.464329	13.3	80	0.35	4.6	17.5	13.6	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	11.76	11.74	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.268	0.01	0
PX112E	4/3/2007	14000	39175.06944	39.360272	193.526208	13.32	80	0.57	4.9	17.5	13.9	1006.6	389.11	0.79	1	379.9	0.77	1	381.32	0.77	1	11.89	11.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.283	0.003	0
PX112E	4/3/2007	15000	39175.07639	39.367846	193.587348	13.4	79	0.4	4.8	17.2	13.7	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	11.95	11.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.29	0.003	0
PX112E	4/3/2007	20000	39175.08333	39.373982	193.648549	13.4	79	0.33	4.2	17.2	12.7	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	11.95	11.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.291	0.003	0
PX112E	4/3/2007	21000	39175.09028	39.379696	193.709819	13.36	79	0.28	4	17.3	12.5	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	11.89	11.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.283	0.009	0
PX112E	4/3/2007	22000	39175.09722	39.385302	193.771617	13.22	80	0.26	4.1	17.5	12.7	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	11.7	11.64	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.259	0.011	0
PX112E	4/3/2007	23000	39175.10417	39.390724	193.833631	13.04	81	0.21	4.3	17.3	12.8	1006	-999	-999	9	-999	-999	9	-999	-999	9	11.58	11.53	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.239	0.005	0
PX112E	4/3/2007	24000	39175.11111	39.396127	193.895517	12.93	82	0.18	4.6	17.5	13.4	1006	-999	-999	9	-999	-999	9	-999	-999	9	11.36	11.28	0.07	351.05	1.21	342.7	1.2	341.55	1.37	349.85	1.38	342.84	1.37	-999	-999	-999	34.205	0.017	0
PX112E	4/3/2007	25000	39175.11806	39.402166	193.958173	12.82	81	0.15	4.4	17.7	13.2	1006	-999	-999	9	-999	-999	9	-999	-999	9	11.21	11.16	0.01	352.33	0.66	343.96	0.64	343.21	0.72	351.54	0.75	344.51	0.73	-999	-999	-999	34.183	0.004	0
PX112E	4/3/2007	30000	39175.125	39.407912	194.021096	12.68	81	0.14	5.3	17.6	14.3	1006	-999	-999	9	-999	-999	9	-999	-999	9	11.17	11.12	0.03	353.18	0.22	344.79	0.21	344.09	0.18	352.44	0.19	345.39	0.18	-999	-999	-999	34.175	0.004	0
PX112E	4/3/2007	31000	39175.13194	39.413478	194.083584	12.54	78	0.17	5.9	17.5	15	1006	389.11	0.75	1	379.93	0.73	1	381.37	0.74	1	11.11	11.06	0.02	352.05	0.2	343.73	0.19	343.04	0.26	351.33	0.27	344.33	0.26	-36.57	-37.53	-36.71	34.158	0.007	0
PX112E	4/3/2007	32000	39175.13889	39.41937	194.145627	12.5	77	0.16	5	17.4	13.9	1006	388.85	0.31	1	379.66	0.32	1	381.1	0.32	1	11.1	11.06	0.03	353.48	0.51	345.11	0.49	344.49	0.36	352.82	0.37	345.79	0.36	-35.12	-36.06	-35.25	34.152	0.004	0
PX112E	4/3/2007	33000	39175.14583	39.425537	194.207785	12.44	77	0.14	5	17.3	13.9	1005.9	389	0.93	1	379.77	0.91	1	381.21	0.92	1	11.14	11.14	0.15	353.52	0.46	345.14	0.47	345.12	0.67	353.51	0.69	346.43	0.67	-34.48	-35.38	-34.6	34.155	0.014	0
PX112E	4/3/2007	34000	39175.15278	39.431956	194.26894	12.36	77	0.12	4.9	17.3	13.8	1006	388.9	0.12	0	379.59	0.12	0	381.02	0.12	0	11.46	11.43	0.02	351.79	0.27	343.36	0.26	342.88	0.36	351.29	0.37	344.17	0.36	-36.71	-37.61	-36.85	34.212	0.004	0
PX112E	4/3/2007	35000	39175.15972	39.438122	194.329881	12.28	77	0.13	4.4	17.1	13.1	1005.9	388.74	0.15	0	379.38	0.15	0	380.81	0.15	0	11.57	11.55	0.04	350.67	0.49	342.22	0.5	341.99	0.61	350.42	0.61	343.28	0.61	-37.39	-38.32	-37.53	34.221	0.008	0
PX112E	4/3/2007	40000	39175.16667	39.444187	194.390702	12.2	77	0.12	4.3	16.9	12.9	1006.1	388.7	0.13	0	379.36	0.13	0	380.79	0.13	0	11.69	11.67	0.03	348.93	0.74	340.53	0.71	340.15	0.68	348.53	0.7	341.43	0.68	-39.21	-40.17	-39.36	34.237	0.003	0
PX112E	4/3/2007	41000	39175.17361	39.449489	194.449802	12.12	77	0.09	4.8	16.4	13.2	1006.1	388.76	0.13	0	379.41	0.14	0	380.84	0.14	0	11.72	11.67	0.03	348.17	0.11	339.79	0.1	339.13	0.29	347.48	0.32	340.41	0.29	-40.28	-41.28	-40.43	34.233	0.005	0
PX112E	4/3/2007	42000	39175.18056	39.455393	194.509778	12.04	78	0.1	4.9	17.2	13.7	1006	388.7	0.14	0	379.38	0.15	0	380.81	0.15	0	11.6	11.55	0.04	349.9	1.12	341.5	1.09	340.77	1.26	349.14	1.3	342.05	1.27	-38.61	-39.56	-38.76	34.228	0.003	0
PX112E	4/3/2007	43000	39175.1875	39.461389	194.570904	11.98	77	0.08	4.8	17.1	13.4	1005.9	388.72	0.11	0	379.34	0.11	0	380.76	0.11	0	11.66	11.64	0.04	349.45	0.99	341	0.99	340.71	1.14	349.14	1.15	341.99	1.14	-38.63	-39.58	-38.77	34.229	0.005	0
PX112E	4/3/2007	44000	39175.19444	39.467447	194.632401	11.9	76	0.05	3.9	17.4	12.5	1006	388.83	0.18	0	379.44	0.17	0	380.86	0.17	0	11.73	11.7	0.01	347.58	0.16	339.17	0.16	338.82	0.2	347.21	0.2	340.09	0.2	-40.62	-41.62	-40.77	34.238	0.002	0
PX112E	4/3/2007	45000	39175.20139	39.473631	194.69395	11.78	75	0.04	4.5	17.2	12.7	1006	388.71	0.08	0	379.33	0.08	0	380.76	0.08	0	11.75	11.72	0	347.57	0.08	339.17	0.08	338.69	0.1	347.06	0.1	339.96	0.1	-40.64	-41.65	-40.8	34.241	0.001	0
PX112E	4/3/2007	50000	39175.20833	39.4797	194.755281	11.68	73	0.03	4.7	17.4	12.4	1006	388.87	0.09	0	379.47	0.11	0	380.89	0.11	0	11.76	11.72	0	347.8	0.1	339.38	0.11	338.88	0.14	347.28	0.14	340.15	0.14	-40.59	-41.59	-40.74	34.241	0.001	0
PX112E	4/3/2007	51000	39175.21528	39.485951	194.81765	11.56	74	0.01	5.6	17.5	12	1006	388.89	0.16	0	379.49	0.15	0	380.92	0.15	0	11.74	11.71	0.01	348.33	0.55	339.9	0.53	339.41	0.55	347.82	0.58	340.68	0.56	-40.08	-41.07	-40.24	34.246	0.002	0
PX112E	4/3/2007	52000	39175.22222	39.492117	194.879009	11.31	76	0	5.2	17.2	11.9	1006	389.02	0.07	0	379.62	0.07	0	381.04	0.08	0	11.73	11.7	0.01	349.92	0.31	341.46	0.31	341	0.32	349.44	0.32	342.28	0.32	-38.62	-39.58	-38.76	34.248	0.002	0
PX112E	4/3/2007	53000	39175.22917	39.498023	194.939316	11.2	78	0	4.8	17.3	12	1005.9	389.06	0.08	0	379.65	0.09	0	381.08	0.09	0	11.72	11.68	0.01	350.42	0.17	341.93	0.17	341.39	0.2	349.85	0.2	342.67	0.2	-38.26	-39.21	-38.41	34.252	0.002	0
PX112E	4/3/2007	54000	39175.23611	39.504086	195.000557	11.12	78	0	4.5	17.1	11.4	1005.9	389.08	0.07	0	379.68	0.08	0	381.11	0.08	0	11.69	11.64	0.02	350.44	0.08	341.96	0.08	341.21	0.16	349.66	0.16	342.5	0.16	-38.47	-39.42	-38.61	34.248	0.003	0
PX112E	4/3/2007	55000	39175.24306	39.510148	195.06174	11.1	77	0	4.2	17.3	11.9	1005.9	389.14	0.08	0	379.75	0.08	0	381.18	0.08	0	11.66	11.62	0.01	350.32	0.13	341.86	0.13	341.24	0.15	349.67	0.15	342.52	0.15	-38.51	-39.47	-38.66	34.243	0.003	0
PX112E	4/3/2007	60000	39175.25	39.51581	195.122108	11.09	77	0	3.9	16.7	11.8	1005.8	389.12	0.08	0	379.69	0.09	0	381.12	0.09	0	11.67	11.63	0.01	350.58	0.16	342.06	0.16	341.44	0.15	349.92	0.15	342.72	0.16	-38.25	-39.2	-38.4	34.248	0.003	0
PX112E	4/3/2007	61000	39175.25694	39.521769	195.182357	11.02	77	0	4.3	17	12.6	1005.8	389.21	0.17	0	379.82	0.18	0	381.25	0.18	0	11.47	11.4	0.11	349.34	1.36	340.9	1.31	339.88	1.08	348.28	1.12	341.16	1.09	-39.94	-40.93	-40.09	34.198	0.038	0
PX112E	4/3/2007	62000	39175.26389	39.527931	195.243256	11	76	0	4.4	17.2	12.8	1005.7	389.17	0.1	0	379.79	0.1	0	381.22	0.1	0	11.38	11.35	0.01	345.82	0.46	337.48	0.46	337	0.5	345.32	0.5	338.27	0.5	-42.79	-43.85	-42.95	34.156	0.001	0
PX112E	4/3/2007	63000	39175.27083	39.533604	195.305003	11	76	0	5.7	17.3	14.1	1005.8	389.17	0.09	0	379.81	0.09	0	381.24	0.09	0	11.4	11.36	0.02	346.85	0.77	338.5	0.76	337.86	0.57	346.19	0.57	339.13	0.57	-41.95	-42.98	-42.11	34.172	0.011	0
PX112E	4/3/2007	64000	39175.27778	39.539576	195.366932	11	76	0	6	17.5	14.3	1005.8	389.12	0.05	0	379.8	0.06	0	381.23	0.06	0	11.27	11.21	0.04	348.42	0.6	340.07	0.6	339.19	0.65	347.52	0.66	340.48	0.66	-40.61	-41.6	-40.75	34.169	0.012	0
PX112E	4/3/2007	65000	39175.28472	39.545162	195.429693	10.9	76	0	5.4	17.2	13.5	1005.7	389.16	0.05	0	379.81	0.06	0	381.25	0.06	0	11.23	11.18	0	347.63	0.12	339.27	0.12	338.62	0.15	346.95	0.16	339.9	0.15	-41.19	-42.21	-41.35	34.144	0.002	0
PX112E	4/3/2007	70000	39175.29167	39.550381	195.49083	10.86	77	0	5.1	17	12	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	11.24	11.19	0.01	347.76	0.14	339.41	0.14	338.77	0.16	347.1	0.17	340.05	0.16	-41.07	-42.09	-41.23	34.143	0.002	0
PX112E	4/3/2007	71000	39175.29861	39.555483	195.551387	10.8	77	0	4.8	17.1	11.8	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	11.24	11.2	0.01	347.35	0.22	339.02	0.21	338.4	0.24	346.7	0.25	339.68	0.25	-41.47	-42.52	-41.63	34.153	0.006	0
PX112E	4/3/2007	72000	39175.30556	39.560987	195.612557	10.75	78	0	4.1	17.1	10.1	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	11.21	11.17	0.03	348.57	1.67	340.22	1.65	339.58	1.7	347.9	1.73	340.86	1.71	-40.33	-41.34	-40.48	34.176	0.007	0
PX112E	4/3/2007	73000	39175.3125	39.56684	195.673868	10.7	78	0	3.6	17.4	10	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	11.19	11.15	0.01	351.3	0.32	342.9	0.32	342.39	0.35	350.76	0.36	343.68	0.35	-37.55	-38.51	-37.69	34.177	0.001	0
PX112E	4/3/2007	74000	39175.31944	39.573071	195.735855	10.62	79	0	4.3	17.4	10.6	1005.8	389.3	0.08	0	379.97	0.08	0	381.4	0.08	0	11.25	11.23	0.05	350.28	0.48	341.88	0.48	341.5	0.42	349.88	0.41	342.79	0.43	-38.47	-39.42	-38.61	34.177	0.004	0
PX112E	4/3/2007	75000	39175.32639	39.579473	195.798121	10.52	78	0	4.1	17.4	11.3	1005.7	389.35	0.07	0	379.96	0.08	0	381.4	0.08	0	11.33	11.3	0.01	348.79	0.3	340.38	0.3	339.91	0.36	348.3	0.37	341.19	0.37	-40.05	-41.05	-40.21	34.181	0.002	0
PX112E	4/3/2007	80000	39175.33333	39.585353	195.859237	10.5	76	0	4.3	17	10.8	1005.6	389.37	0.11	0	379.94	0.11	0	381.38	0.11	0	11.31	11.28	0.01	347.84	0.28	339.41	0.28	338.9	0.33	347.31	0.33	340.18	0.34	-41.04	-42.06	-41.2	34.169	0.008	0
PX112E	4/3/2007	81000	39175.34028	39.591287	195.920351	10.56	76	0	5	17.3	11.5	1005.5	389.45	0.1	0	380.01	0.11	0	381.44	0.11	0	11.28	11.23	0.01	346.08	0.5	337.68	0.49	337.02	0.5	345.39	0.52	338.29	0.51	-42.99	-44.06	-43.15	34.136	0.006	0
PX112E	4/3/2007	82000	39175.34722	39.597027	195.98216	10.57	75	0	4.4	17.2	11.4	1005.3	389.38	0.06	0	379.87	0.07	0	381.3	0.07	0	11.26	11.21	0.01	344.77	0.51	336.33	0.53	335.71	0.56	344.11	0.55	336.97	0.57	-44.16	-45.27	-44.33	34.13	0.002	0
PX112E	4/3/2007	83000	39175.35417	39.6026	196.043146	10.58	75	0	4.2	17.1	11.4	1005.1	389.37	0.05	0	379.78	0.07	0	381.21	0.07	0	11.26	11.22	0.01	346.42	0.62	337.88	0.61	337.31	0.62	345.82	0.62	338.58	0.62	-42.47	-43.55	-42.63	34.123	0.004	0
PX112E	4/3/2007	84000	39175.36111	39.608396	196.104626	10.57	75	0	4.2	17.2	11.8	1005	389.41	0.08	0	379.79	0.09	0	381.22	0.09	0	11.29	11.25	0.01	345.04	0.25	336.5	0.25	335.95	0.29	344.46	0.29	337.22	0.29	-43.84	-44.95	-44	34.128	0.002	0
PX112E	4/3/2007	85000	39175.36806	39.614161	196.166309	10.6	76	0	3.5	17.1	11.5	1004.9	389.47	0.16	0	379.82	0.16	0	381.25	0.16	0	11.28	11.24	0.01	345.39	0.32	336.82	0.32	336.25	0.4	344.79	0.4	337.51	0.4	-43.57	-44.68	-43.74	34.122	0.002	0
PX112E	4/3/2007	90000	39175.375	39.619245	196.227415	10.59	76	0	3.5	17.4	11.1	1004.9	389.4	0.07	0	379.73	0.09	0	381.16	0.09	0	11.26	11.22	0	346.68	0.64	338.06	0.61	337.52	0.62	346.11	0.65	338.79	0.63	-42.21	-43.29	-42.37	34.134	0.006	0
PX112E	4/3/2007	91000	39175.38194	39.623917	196.289881	10.47	77	0	4.5	17.3	12.3	1004.8	389.41	0.07	0	379.73	0.07	0	381.17	0.07	0	11.22	11.15	0.08	347.35	1	338.7	0.98	337.79	0.91	346.39	0.93	339.06	0.92	-41.94	-43.02	-42.11	34.149	0.021	0
PX112E	4/3/2007	92000	39175.38889	39.628691	196.351683	10.4	78	0	4.7	17.1	12.5	1004.7	389.39	0.05	0	379.7	0.07	0	381.14	0.07	0	11.12	11.1	0.06	346.95	2.19	338.31	2.16	337.95	2.15	346.57	2.18	339.22	2.16	-41.75	-42.82	-41.92	34.06	0.013	0
PX112E	4/3/2007	93000	39175.39583	39.633576	196.412951	10.38	78	0	4.7	17.2	12.9	1004.5	389.42	0.06	0	379.65	0.07	0	381.08	0.07	0	11.16	11.12	0.01	344.42	0.36	335.77	0.35	335.18	0.46	343.81	0.48	336.45	0.46	-44.47	-45.61	-44.63	34.048	0.007	0
PX112E	4/3/2007	94000	39175.40278	39.63849	196.474467	10.4	77	0	5	17.2	13.1	1004.5	389.47	0.25	0	379.64	0.25	0	381.08	0.26	0	11.21	11.18	0.03	344.94	0.94	336.23	0.9	335.81	0.69	344.5	0.72	337.07	0.69	-43.83	-44.97	-44.01	34.074	0.026	0
PX112E	4/3/2007	95000	39175.40972	39.644079	196.53607	10.4	76	0	5.2	17.3	13.3	1004.3	389.4	0.07	0	379.5	0.08	0	380.93	0.08	0	11.25	11.21	0.02	344.36	0.54	335.59	0.52	335.08	0.77	343.83	0.79	336.35	0.77	-44.42	-45.57	-44.58	34.112	0.006	0
PX112E	4/3/2007	100000	39175.41667	39.650076	196.597886	10.35	75	0	5.4	17.3	14	1004.1	389.4	0.06	0	379.44	0.07	0	380.87	0.07	0	11.25	11.2	0.01	345.35	0.52	336.49	0.5	335.87	0.58	344.7	0.61	337.14	0.58	-43.57	-44.7	-43.73	34.092	0.011	0
PX112E	4/3/2007	101000	39175.42361	39.65589	196.659936	10.4	73	0	4.8	17.4	13	1004	389.36	0.08	0	379.39	0.08	0	380.83	0.08	0	11.21	11.15	0.07	345.12	1.04	336.27	1	335.42	1.21	344.23	1.26	336.68	1.21	-43.97	-45.13	-44.15	34.072	0.007	0
PX112E	4/3/2007	102000	39175.43056	39.662148	196.722877	10.4	72	0	5	17.8	13.1	1003.9	389.33	0.07	0	379.46	0.07	0	380.9	0.07	0	10.8	10.7	0.17	344.84	1.1	336.08	1.11	334.73	1.56	343.44	1.58	336	1.57	-44.73	-45.89	-44.9	33.996	0.047	0
PX112E	4/3/2007	103000	39175.4375	39.669539	196.785974	10.4	72	0	3.9	17.6	11.8	1003.7	389.27	0.06	0	379.37	0.1	0	380.81	0.1	0	10.53	10.5	0.01	345.35	0.21	336.57	0.19	336.08	0.35	344.85	0.38	337.36	0.35	-43.29	-44.42	-43.45	33.913	0.009	0
PX112E	4/3/2007	104000	39175.44444	39.67685	196.847993	10.38	71	0	3.9	17.4	11.8	1003.5	389.19	0.07	0	379.21	0.08	0	380.65	0.08	0	10.55	10.53	0.02	345.51	0.33	336.64	0.32	336.25	0.41	345.1	0.42	337.53	0.41	-42.96	-44.09	-43.12	33.922	0.007	0
PX112E	4/3/2007	105000	39175.45139	39.684569	196.910058	10.35	69	0	4.8	17.3	12.4	1003.4	389.17	0.07	0	379.13	0.07	0	380.57	0.07	0	10.56	10.54	0.01	346.28	0.17	337.34	0.17	336.97	0.25	345.89	0.24	338.25	0.25	-42.16	-43.28	-42.32	33.922	0.002	0
PX112E	4/3/2007	110000	39175.45833	39.692137	196.971291	10.38	67	0	5.7	17.2	13.2	1003.3	389.18	0.07	0	379.12	0.08	0	380.56	0.08	0	10.56	10.52	0.02	345.65	0.15	336.7	0.15	336.22	0.18	345.14	0.19	337.5	0.18	-42.9	-44.04	-43.06	33.92	0.005	0
PX112E	4/3/2007	111000	39175.46528	39.699888	197.032132	10.4	67	0	5.3	17.1	12.7	1003.2	389.22	0.11	0	379.13	0.12	0	380.57	0.12	0	10.57	10.54	0.01	345.2	0.15	336.24	0.14	335.77	0.17	344.71	0.18	337.05	0.17	-43.36	-44.51	-43.52	33.922	0.003	0
PX112E	4/3/2007	112000	39175.47222	39.707478	197.092791	10.39	69	0	5	17.1	12.7	1003	389.19	0.06	0	379.02	0.07	0	380.46	0.07	0	10.6	10.57	0.01	345.9	0.7	336.86	0.66	336.43	0.64	345.45	0.67	337.7	0.64	-42.59	-43.74	-42.76	33.942	0.011	0
PX112E	4/3/2007	113000	39175.47917	39.715587	197.154189	10.3	69	0	5.4	17.4	13.3	1002.9	389.21	0.06	0	378.98	0.07	0	380.41	0.07	0	10.61	10.57	0.01	346.14	0.15	337.03	0.14	336.5	0.18	345.59	0.18	337.78	0.18	-42.48	-43.62	-42.63	33.944	0.004	0
PX112E	4/3/2007	114000	39175.48611	39.72354	197.215535	10.24	70	0	5.7	17.1	14	1002.8	389.23	0.07	0	378.98	0.07	0	380.42	0.07	0	10.61	10.58	0.01	345.35	0.47	336.25	0.47	335.78	0.52	344.86	0.52	337.05	0.52	-43.2	-44.37	-43.37	33.934	0.002	0
PX112E	4/3/2007	115000	39175.49306	39.730123	197.276922	10.2	72	0	5	17.3	13.5	1002.7	389.3	0.11	0	379	0.12	0	380.44	0.12	0	10.6	10.56	0.01	344.68	0.13	335.56	0.12	335.06	0.17	344.16	0.17	336.33	0.17	-43.94	-45.14	-44.11	33.93	0.002	0
PX112E	4/3/2007	120000	39175.5	39.736664	197.339154	10.2	73	0	4	17.3	12.2	1002.5	389.25	0.1	0	378.87	0.1	0	380.31	0.1	0	10.56	10.53	0.02	345.55	0.51	336.33	0.5	335.92	0.6	345.12	0.62	337.19	0.61	-42.95	-44.13	-43.12	33.918	0.008	0
PX112E	4/3/2007	121000	39175.50694	39.743351	197.400542	10.15	74	0	4.9	17.2	13.3	1002.3	389.25	0.07	0	378.78	0.08	0	380.22	0.08	0	10.6	10.57	0.01	346.19	0.31	336.87	0.29	336.44	0.31	345.73	0.34	337.72	0.31	-42.34	-43.52	-42.5	33.935	0.003	0
PX112E	4/3/2007	122000	39175.51389	39.749637	197.461548	10.1	75	0	4.8	17	13.1	1002	389.18	0.05	0	378.63	0.06	0	380.07	0.06	0	10.62	10.58	0.01	345.94	0.46	336.55	0.43	336.07	0.47	345.43	0.5	337.34	0.47	-42.56	-43.75	-42.73	33.937	0.005	0
PX112E	4/3/2007	123000	39175.52083	39.755973	197.522599	10.1	76	0	3.5	17.1	12	1001.8	389.26	0.15	0	378.58	0.16	0	380.02	0.16	0	10.72	10.71	0.04	345.65	0.97	336.16	0.96	335.96	1.5	345.43	1.54	337.23	1.51	-42.62	-43.83	-42.79	33.921	0.014	0
PX112E	4/3/2007	124000	39175.52778	39.762165	197.583732	10.1	77	0	4.1	17	12.2	1001.7	389.12	0.05	0	378.38	0.07	0	379.82	0.07	0	10.79	10.78	0.03	345.32	0.38	335.79	0.35	335.55	0.35	345.07	0.36	336.82	0.35	-42.83	-44.05	-43	33.897	0.005	0
PX112E	4/3/2007	125000	39175.53472	39.768306	197.643741	10.09	76	0	5.3	16.7	12.9	1001.7	389.08	0.04	0	378.34	0.06	0	379.77	0.06	0	10.8	10.78	0.04	345.77	0.23	336.23	0.22	335.92	0.54	345.45	0.57	337.19	0.54	-42.42	-43.63	-42.58	33.895	0.006	0
PX112E	4/3/2007	130000	39175.54167	39.774415	197.703987	10.03	73	0	6.7	17	14.7	1001.8	-999	-999	9	-999	-999	9	-999	-999	9	10.9	10.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.916	0.003	0
PX112E	4/3/2007	131000	39175.54861	39.780439	197.764394	10.03	71	0	6.9	16.5	14.9	1001.8	-999	-999	9	-999	-999	9	-999	-999	9	10.92	10.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.918	0.002	0
PX112E	4/3/2007	132000	39175.55556	39.786051	197.822829	10.01	72	0	6.1	16.5	13.8	1001.6	-999	-999	9	-999	-999	9	-999	-999	9	10.87	10.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.911	0.005	0
PX112E	4/3/2007	133000	39175.5625	39.792306	197.882358	10.01	73	0	5.4	16.7	13.1	1001.5	-999	-999	9	-999	-999	9	-999	-999	9	10.67	10.62	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.882	0.016	0
PX112E	4/3/2007	134000	39175.56944	39.79813	197.941967	10	73	0	4.6	16.5	12.7	1001.2	389.07	0.08	0	378.19	0.09	0	379.62	0.09	0	10.64	10.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.873	0.005	0
PX112E	4/3/2007	135000	39175.57639	39.803823	198.001189	9.97	72	0	4.7	16.8	13	1001	389.03	0.1	0	378.07	0.14	0	379.5	0.14	0	10.63	10.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.876	0.003	0
PX112E	4/3/2007	140000	39175.58333	39.810499	198.062191	9.91	70	0	5.8	17.2	14.1	1000.9	388.98	0.1	0	378.02	0.1	0	379.45	0.1	0	10.56	10.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.878	0.001	0
PX112E	4/3/2007	141000	39175.59028	39.816871	198.123394	9.95	69	0	6	17.1	14.2	1000.7	388.92	0.06	0	377.89	0.06	0	379.32	0.07	0	10.57	10.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.873	0.002	0
PX112E	4/3/2007	142000	39175.59722	39.823066	198.184589	9.92	68	0	6.9	17.1	15.3	1000.7	388.93	0.04	0	377.9	0.05	0	379.34	0.05	0	10.52	10.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.874	0.005	0
PX112E	4/3/2007	143000	39175.60417	39.828962	198.245832	9.95	68	0	5.5	17.2	14.1	1000.4	388.94	0.08	0	377.82	0.07	0	379.25	0.08	0	10.45	10.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.898	0.007	0
PX112E	4/3/2007	144000	39175.61111	39.834876	198.30758	9.9	68	0	6.9	17.1	15.6	1000.1	388.97	0.08	0	377.74	0.08	0	379.17	0.09	0	10.49	10.49	0.03	347.03	0.84	337	0.84	336.88	1	346.91	1	338.16	1	-40.86	-42.06	-41.01	33.882	0.01	0
PX112E	4/3/2007	145000	39175.61806	39.84063	198.368579	9.91	68	0	6.2	17.1	14.6	1000	388.91	0.06	0	377.6	0.06	0	379.03	0.06	0	10.55	10.53	0.01	345.49	0.11	335.45	0.11	335.15	0.19	345.18	0.2	336.42	0.19	-42.45	-43.73	-42.61	33.869	0.004	0
PX112E	4/3/2007	150000	39175.625	39.846246	198.430667	9.91	68	0	6.1	17.5	14.8	1000	388.95	0.07	0	377.64	0.06	0	379.07	0.06	0	10.57	10.54	0.01	345.09	0.15	335.05	0.17	334.71	0.24	344.73	0.22	335.98	0.24	-42.93	-44.22	-43.09	33.862	0.002	0
PX112E	4/3/2007	151000	39175.63194	39.851885	198.492797	9.9	69	0	6.2	17.2	14.7	999.8	388.91	0.04	0	377.54	0.06	0	378.97	0.06	0	10.58	10.54	0.01	345.43	0.17	335.33	0.15	334.86	0.16	344.94	0.17	336.13	0.16	-42.68	-43.97	-42.84	33.865	0.002	0
PX112E	4/3/2007	152000	39175.63889	39.857256	198.554108	9.9	68	0	5.4	17	14.1	999.6	389.02	0.11	0	377.51	0.1	0	378.94	0.1	0	10.62	10.61	0.05	345.89	0.58	335.66	0.53	335.47	0.54	345.69	0.59	336.74	0.54	-42.04	-43.33	-42.2	33.866	0.007	0
PX112E	4/3/2007	153000	39175.64583	39.862989	198.615751	9.89	68	0	6.2	17.4	15.1	999.5	388.98	0.09	0	377.47	0.09	0	378.89	0.09	0	10.63	10.59	0.03	345.94	0.33	335.69	0.32	335.12	0.4	345.34	0.42	336.39	0.4	-42.35	-43.64	-42.5	33.875	0.001	0
PX112E	4/3/2007	154000	39175.65278	39.868866	198.677963	9.9	68	0	6.4	17.2	15.2	999.5	389	0.1	0	377.49	0.1	0	378.92	0.1	0	10.55	10.52	0.01	347.2	0.39	336.92	0.38	336.5	0.43	346.76	0.43	337.78	0.43	-40.99	-42.24	-41.14	33.876	0.006	0
PX112E	4/3/2007	155000	39175.65972	39.874263	198.739255	9.9	68	0	6.5	17.1	15.3	999.4	-999	-999	9	-999	-999	9	-999	-999	9	10.44	10.38	0.07	348.24	1.14	337.94	1.11	337.18	1.04	347.43	1.06	338.45	1.04	-999	-999	-999	33.938	0.024	0
PX112E	4/3/2007	160000	39175.66667	39.879554	198.800459	9.9	67	0	7.1	17.1	15.9	999.2	-999	-999	9	-999	-999	9	-999	-999	9	10.21	10.16	0.04	353.48	1.48	343.02	1.44	342.31	1.68	352.74	1.73	343.62	1.68	-999	-999	-999	33.984	0.005	0
PX112E	4/3/2007	161000	39175.67361	39.885621	198.86263	9.9	67	0	7.1	17.1	15.9	999.3	389.19	0.2	0	377.7	0.19	0	379.14	0.19	0	10.2	10.16	0.03	355.66	0.52	345.15	0.53	344.51	0.67	354.99	0.68	345.82	0.67	-33.19	-34.2	-33.32	33.982	0.003	0
PX112E	4/3/2007	162000	39175.68056	39.891798	198.923832	9.83	66	0	7.6	16.9	16.3	999.2	389.24	0.18	0	377.72	0.18	0	379.16	0.18	0	10.17	10.14	0.01	354.14	0.35	343.65	0.32	343.14	0.35	353.61	0.38	344.45	0.35	-34.58	-35.63	-34.71	33.975	0.005	0
PX112E	4/3/2007	163000	39175.6875	39.898028	198.984983	9.83	66	0	6.6	17.3	15.5	999	389.2	0.15	0	377.62	0.16	0	379.05	0.16	0	10.17	10.13	0.01	352	1.18	341.52	1.19	340.92	1.13	351.38	1.12	342.22	1.14	-36.7	-37.82	-36.83	33.962	0.011	0
PX112E	4/3/2007	164000	39175.69444	39.904899	199.04691	9.67	70	0.01	6.6	17.4	14.6	998.8	389.04	0.08	0	377.37	0.09	0	378.8	0.1	0	10.23	10.21	0.04	348.45	0.95	337.99	0.94	337.81	0.88	348.26	0.88	339.09	0.88	-39.56	-40.78	-39.71	33.937	0.006	0
PX112E	4/3/2007	165000	39175.70139	39.911747	199.109342	9.5	73	0.01	6.6	17.4	14.8	998.8	389.06	0.09	0	377.35	0.09	0	378.78	0.09	0	10.31	10.3	0.01	346.15	0.38	335.73	0.38	335.57	0.44	345.98	0.44	336.84	0.44	-41.78	-43.08	-41.94	33.925	0.002	0
PX112E	4/3/2007	170000	39175.70833	39.918526	199.171	9.39	74	0.01	8.5	17.1	15.9	998.5	389.27	0.41	1	377.42	0.4	1	378.85	0.4	1	10.4	10.39	0.05	346.88	0.81	336.33	0.75	336.29	0.8	346.84	0.87	337.56	0.8	-41.04	-42.26	-41.19	33.91	0.013	0
PX112E	4/3/2007	171000	39175.71528	39.925535	199.231293	8.57	75	0.01	8.9	16.8	16.2	998.5	389.72	0.88	1	377.84	0.85	1	379.27	0.85	1	10.45	10.43	0.04	347.91	0.3	337.31	0.31	337.06	0.58	347.66	0.59	338.34	0.58	-40.24	-41.47	-40.39	33.874	0.023	0
PX112E	4/3/2007	172000	39175.72222	39.932192	199.291786	8.3	81	0.01	7.5	17.1	15.3	998.5	389.17	0.24	0	377.28	0.23	0	378.7	0.23	0	10.52	10.51	0.01	346.56	0.31	335.96	0.3	335.81	0.36	346.4	0.36	337.08	0.36	-41.47	-42.77	-41.62	33.832	0.002	0
PX112E	4/3/2007	173000	39175.72917	39.93861	199.351979	8.41	81	0.04	7.1	16.8	15.3	998.3	389.18	0.09	0	377.21	0.1	0	378.64	0.1	0	10.57	10.55	0.01	347.39	0.59	336.7	0.56	336.37	0.48	347.04	0.51	337.64	0.49	-40.84	-42.14	-41	33.831	0.005	0
PX112E	4/3/2007	174000	39175.73611	39.945116	199.41208	8.79	74	0.06	7.9	17	16.2	998.2	389.26	0.04	0	377.26	0.05	0	378.69	0.05	0	10.58	10.56	0.01	347.34	0.38	336.63	0.37	336.29	0.38	346.99	0.39	337.56	0.38	-40.97	-42.27	-41.13	33.837	0.002	0
PX112E	4/3/2007	175000	39175.74306	39.951525	199.472704	9.09	70	0.08	8.3	16.9	16.6	998.3	389.24	0.06	0	377.26	0.06	0	378.69	0.07	0	10.59	10.56	0.01	346.26	0.22	335.59	0.22	335.14	0.25	345.78	0.26	336.41	0.25	-42.12	-43.46	-42.28	33.832	0.004	0
PX112E	4/3/2007	180000	39175.75	39.958028	199.533964	9.25	70	0.09	8.6	17.2	16.7	998.1	389.2	0.05	0	377.17	0.07	0	378.59	0.07	0	10.55	10.51	0.04	347.02	0.49	336.28	0.47	335.73	0.53	346.44	0.54	337	0.53	-41.44	-42.76	-41.59	33.819	0.012	0
PX112E	4/3/2007	181000	39175.75694	39.964328	199.595063	9.34	69	0.1	8.8	16.9	17.2	998	389.2	0.04	0	377.15	0.06	0	378.58	0.06	0	10.48	10.45	0.01	347.61	0.27	336.85	0.27	336.46	0.26	347.21	0.25	337.74	0.26	-40.69	-41.99	-40.84	33.79	0.004	0
PX112E	4/3/2007	182000	39175.76389	39.97031	199.654864	9.4	68	0.11	8.2	16.7	16	997.9	389.17	0.11	0	377.09	0.11	0	378.52	0.11	0	10.45	10.42	0.02	347.2	0.16	336.42	0.16	336	0.16	346.76	0.16	337.27	0.16	-41.09	-42.41	-41.25	33.799	0.005	0
PX112E	4/3/2007	183000	39175.77083	39.976105	199.715572	9.09	71	0.13	8.1	17	14.1	998	390.43	0.91	1	378.34	0.89	1	379.77	0.89	1	10.41	10.39	0.01	346.46	0.23	335.72	0.23	335.34	0.27	346.05	0.29	336.61	0.28	-41.75	-43.13	-41.91	33.798	0.003	0
PX112E	4/3/2007	184000	39175.77778	39.981481	199.776971	8.72	75	0.12	8.3	17	15.3	998.1	389.3	0.35	1	377.29	0.34	1	378.72	0.34	1	10.43	10.4	0.01	347.34	0.16	336.62	0.16	336.2	0.22	346.9	0.22	337.47	0.22	-40.89	-42.3	-41.05	33.819	0.008	0
PX112E	4/3/2007	185000	39175.78472	39.986893	199.838048	8.46	75	0.17	8.1	17.1	16	998	389.35	0.4	1	377.34	0.39	1	378.77	0.39	1	10.41	10.38	0.01	348.01	0.79	337.26	0.76	336.79	0.81	347.52	0.83	338.07	0.81	-40.29	-41.69	-40.44	33.834	0.005	0
PX112E	4/3/2007	190000	39175.79167	39.992517	199.899929	8.5	73	0.25	7.1	17.2	15.3	998.1	-999	-999	9	-999	-999	9	-999	-999	9	10.41	10.38	0.01	347.78	0.14	337.04	0.15	336.61	0.17	347.32	0.17	337.88	0.17	-40.47	-41.9	-40.63	33.829	0.001	0
PX112E	4/3/2007	191000	39175.79861	39.99805	199.961489	8.75	68	0.2	6.8	17.1	13.9	998	-999	-999	9	-999	-999	9	-999	-999	9	10.42	10.39	0.01	348.07	0.23	337.29	0.19	336.87	0.18	347.62	0.22	338.14	0.18	-40.21	-41.62	-40.37	33.828	0.002	0
PX112E	4/3/2007	192000	39175.80556	40.003761	200.023583	8.91	66	0.22	6.9	17.5	14.5	997.8	-999	-999	9	-999	-999	9	-999	-999	9	10.4	10.37	0.01	348.61	0.11	337.76	0.1	337.34	0.14	348.18	0.15	338.61	0.14	-39.74	-41.07	-39.9	33.829	0.002	0
PX112E	4/3/2007	193000	39175.8125	40.009764	200.087017	9.08	66	0.1	7.8	17.7	15.7	997.7	-999	-999	9	-999	-999	9	-999	-999	9	10.41	10.38	0.01	348.87	0.14	337.97	0.15	337.59	0.19	348.48	0.19	338.87	0.19	-39.49	-40.78	-39.64	33.836	0.005	0
PX112E	4/3/2007	194000	39175.81944	40.015737	200.150883	8.79	68	0.09	9.3	17.9	18.5	997.9	-999	-999	9	-999	-999	9	-999	-999	9	10.41	10.39	0.01	349.3	0.25	338.45	0.23	338.08	0.24	348.91	0.26	339.36	0.24	-999	-999	-999	33.851	0.003	0
PX112E	4/3/2007	195000	39175.82639	40.021684	200.214505	8.1	73	0.2	6.5	17.6	15.5	997.7	-999	-999	9	-999	-999	9	-999	-999	9	10.4	10.37	0.01	350.25	0.32	339.31	0.3	338.87	0.33	349.79	0.35	340.16	0.33	-999	-999	-999	33.864	0.005	0
PX112E	4/3/2007	200000	39175.83333	40.030545	200.276964	8.19	74	0.34	6.8	17.5	14.5	997.5	389.3	0.06	0	377.07	0.07	0	378.5	0.07	0	10.42	10.41	0.03	350.36	1.2	339.35	1.17	339.15	1.18	350.14	1.21	340.43	1.19	-37.92	-39.16	-38.07	33.832	0.029	0
PX112E	4/3/2007	201000	39175.84028	40.043282	200.337471	8.35	74	0.14	6.6	17.3	13.8	997.5	389.29	0.03	0	377.05	0.05	0	378.47	0.05	0	10.46	10.44	0.01	347.4	0.57	336.47	0.56	336.24	0.55	347.16	0.57	337.51	0.55	-40.81	-42.13	-40.96	33.812	0.008	0
PX112E	4/3/2007	202000	39175.84722	40.056094	200.39777	8.2	74	0.12	8.7	17.2	16.2	997.5	389.34	0.05	0	377.08	0.04	0	378.51	0.04	0	10.48	10.46	0.01	348.19	0.45	337.22	0.46	336.98	0.53	347.94	0.52	338.26	0.53	-40.1	-41.4	-40.25	33.815	0.004	0
PX112E	4/3/2007	203000	39175.85417	40.068284	200.457735	8.04	71	0.33	6.2	17.1	13.7	997.2	389.31	0.04	0	376.97	0.07	0	378.4	0.07	0	10.46	10.44	0.03	347.06	0.19	336.06	0.21	335.81	0.3	346.8	0.32	337.08	0.3	-41.16	-42.51	-41.32	33.805	0.01	0
PX112E	4/3/2007	204000	39175.86111	40.080221	200.517221	8.41	72	0.42	5.7	16.7	12.5	997.1	389.29	0.06	0	376.9	0.06	0	378.33	0.06	0	10.46	10.46	0.12	347	0.81	335.96	0.78	335.95	0.72	347	0.77	337.22	0.72	-40.95	-42.29	-41.11	33.802	0.015	0
PX112E	4/3/2007	205000	39175.86806	40.093178	200.575678	8.7	73	0.42	7	17.2	13.6	997	389.25	0.08	0	376.71	0.11	0	378.12	0.11	0	10.81	10.83	0.08	348.06	0.33	336.85	0.37	337.12	0.53	348.35	0.51	338.39	0.53	-39.59	-40.9	-39.73	33.852	0.017	0
PX112E	4/3/2007	210000	39175.875	40.106722	200.636423	8.89	71	0.39	7.3	17.4	14.4	996.9	389.25	0.11	0	376.61	0.12	0	378.03	0.12	0	10.99	10.96	0.01	347.1	0.23	335.83	0.25	335.42	0.41	346.67	0.4	336.68	0.41	-41.19	-42.58	-41.35	33.89	0.004	0
PX112E	4/3/2007	211000	39175.88194	40.120333	200.696985	9.02	69	0.37	6.8	17.5	13.5	996.7	389.29	0.16	0	376.61	0.15	0	378.03	0.16	0	10.9	10.86	0.06	346.97	0.16	335.67	0.15	335.12	0.26	346.39	0.28	336.38	0.26	-41.49	-42.9	-41.65	33.879	0.008	0
PX112E	4/3/2007	212000	39175.88889	40.133967	200.757772	9.07	68	0.65	7.3	17.4	14.1	996.4	389.24	0.08	0	376.52	0.09	0	377.94	0.09	0	10.71	10.68	0.03	348.24	0.36	336.86	0.34	336.42	0.4	347.78	0.42	337.69	0.4	-40.1	-41.46	-40.25	33.834	0.011	0
PX112E	4/3/2007	213000	39175.89583	40.147111	200.817897	9.26	68	0.65	7.3	17	14.5	996.2	389.2	0.05	0	376.43	0.05	0	377.85	0.06	0	10.64	10.61	0.01	348.32	0.17	336.88	0.19	336.46	0.22	347.88	0.21	337.73	0.22	-39.97	-41.32	-40.12	33.805	0.006	0
PX112E	4/3/2007	214000	39175.90278	40.160259	200.877438	9.32	67	0.55	7.2	17.2	14.4	996.1	389.22	0.04	0	376.36	0.06	0	377.78	0.06	0	10.69	10.69	0.05	347.93	0.1	336.43	0.12	336.4	0.24	347.9	0.26	337.67	0.24	-39.96	-41.32	-40.11	33.812	0.011	0
PX112E	4/3/2007	215000	39175.90972	40.17313	200.937449	9.36	66	0.3	8.7	17.1	15	995.8	389.36	0.27	0	376.39	0.26	0	377.81	0.26	0	10.72	10.69	0.04	347.85	0.27	336.26	0.25	335.79	0.33	347.36	0.36	337.05	0.34	-40.6	-42	-40.76	33.826	0.011	0
PX112E	4/3/2007	220000	39175.91667	40.185395	200.997363	9.09	69	0.67	8.3	17.2	14	995.5	389.63	0.53	1	376.62	0.5	1	378.04	0.5	1	10.52	10.48	0.05	349.14	0.39	337.47	0.37	336.93	0.75	348.57	0.79	338.2	0.76	-39.36	-40.72	-39.51	33.781	0.019	0
PX112E	4/3/2007	221000	39175.92361	40.196707	201.058522	9.05	69	0.84	7.6	17.3	14	995.4	389.22	0.18	0	376.19	0.18	0	377.61	0.18	0	10.47	10.43	0.06	348.64	0.67	336.95	0.64	336.39	0.93	348.04	0.97	337.66	0.93	-39.8	-41.18	-39.95	33.786	0.005	0
PX112E	4/3/2007	222000	39175.93056	40.207775	201.118421	9.14	66	0.83	8.9	17	15.4	995.3	389.16	0.12	0	376.13	0.13	0	377.56	0.13	0	10.27	10.23	0.02	348.95	1	337.27	0.96	336.73	1.26	348.38	1.31	338	1.27	-39.4	-40.78	-39.56	33.753	0.021	0
PX112E	4/3/2007	223000	39175.9375	40.218783	201.17809	9.23	64	0.76	9.3	16.8	15.3	995.1	389.18	0.14	0	376.09	0.15	0	377.51	0.15	0	10.24	10.22	0.01	349.5	0.22	337.73	0.2	337.48	0.23	349.23	0.25	338.76	0.23	-38.61	-39.95	-38.75	33.753	0.006	0
PX112E	4/3/2007	224000	39175.94444	40.229979	201.237608	9.27	63	0.76	10.1	17	16.5	994.9	389.1	0.1	0	375.93	0.13	0	377.35	0.13	0	10.25	10.24	0.01	349.51	0.45	337.68	0.47	337.46	0.51	349.29	0.49	338.74	0.51	-38.47	-39.81	-38.61	33.738	0.015	0
PX112E	4/3/2007	225000	39175.95139	40.241215	201.297476	9.23	62	0.7	9	16.9	15	994.7	389.36	0.36	1	376.08	0.36	1	377.5	0.36	1	10.29	10.27	0.01	349.05	0.08	337.14	0.08	336.87	0.19	348.77	0.19	338.15	0.19	-39	-40.34	-39.14	33.729	0.004	0
PX112E	4/3/2007	230000	39175.95833	40.251806	201.356791	9.24	62	0.84	8.3	16.8	14.8	994.5	389.12	0.1	0	375.81	0.11	0	377.23	0.11	0	10.28	10.26	0.01	349.7	0.32	337.72	0.3	337.42	0.34	349.38	0.36	338.69	0.34	-38.39	-39.74	-38.54	33.73	0.003	0
PX112E	4/3/2007	231000	39175.96528	40.262158	201.416107	9.28	63	0.77	8.2	16.7	14.6	994.4	389.14	0.14	0	375.77	0.15	0	377.19	0.15	0	10.26	10.24	0.01	349.82	0.16	337.8	0.17	337.48	0.24	349.48	0.24	338.75	0.24	-38.29	-39.66	-38.44	33.73	0.003	0
PX112E	4/3/2007	232000	39175.97222	40.272117	201.474771	9.41	64	0.75	7	16.5	13.9	994.3	389.07	0.05	0	375.67	0.05	0	377.09	0.05	0	10.25	10.23	0.01	349.5	0.12	337.45	0.12	337.12	0.19	349.15	0.19	338.39	0.19	-38.55	-39.92	-38.7	33.727	0.005	0
PX112E	4/3/2007	233000	39175.97917	40.282051	201.53447	9.39	64	0.35	7.2	17.1	14.7	994.1	389.12	0.06	0	375.66	0.06	0	377.08	0.06	0	10.25	10.23	0.01	349.19	0.19	337.1	0.21	336.83	0.23	348.9	0.21	338.1	0.23	-38.83	-40.22	-38.98	33.73	0.003	0
PX112E	4/3/2007	234000	39175.98611	40.291675	201.594828	8.92	66	0.09	8.9	16.9	16.6	994	389.12	0.05	0	375.6	0.06	0	377.02	0.06	0	10.27	10.25	0.01	348.88	0.15	336.76	0.15	336.47	0.18	348.58	0.19	337.74	0.18	-39.13	-40.54	-39.28	33.726	0.003	0
PX112E	4/3/2007	235000	39175.99306	40.301116	201.656312	8.34	70	0.42	8.8	17.5	17.6	993.9	389.19	0.05	0	375.62	0.06	0	377.04	0.06	0	10.28	10.26	0.01	348.52	0.11	336.37	0.12	336.13	0.15	348.27	0.15	337.4	0.15	-39.49	-40.92	-39.64	33.734	0.004	0
PX112E	4/4/2007	0	39176	40.310747	201.718796	8.17	71	0.64	8.3	17.6	17.2	993.7	389.24	0.06	0	375.58	0.08	0	377	0.08	0	10.29	10.28	0.01	348.42	0.17	336.19	0.19	335.96	0.29	348.17	0.28	337.22	0.29	-39.62	-41.07	-39.78	33.744	0.003	0
PX112E	4/4/2007	1000	39176.00694	40.320977	201.781321	8.21	73	0.27	7.7	17.5	16.6	993.5	389.22	0.09	0	375.49	0.11	0	376.91	0.11	0	10.3	10.29	0.02	348.83	0.22	336.53	0.22	336.34	0.26	348.64	0.27	337.61	0.27	-39.15	-40.58	-39.3	33.742	0.008	0
PX112E	4/4/2007	2000	39176.01389	40.331423	201.842377	8.27	76	0.68	6.1	16.9	14.6	993.2	389.18	0.07	0	375.36	0.08	0	376.77	0.08	0	10.32	10.3	0.02	347.95	0.23	335.59	0.23	335.25	0.31	347.6	0.31	336.52	0.31	-40.11	-41.58	-40.25	33.758	0.005	0
PX112E	4/4/2007	3000	39176.02083	40.341768	201.901782	8.47	76	0.46	5.2	16.8	13.6	993	389.13	0.08	0	375.24	0.07	0	376.66	0.07	0	10.26	10.23	0.02	349.19	0.54	336.72	0.51	336.38	0.57	348.83	0.62	337.65	0.58	-38.86	-40.3	-39.01	33.763	0.002	0
PX112E	4/4/2007	4000	39176.02778	40.351906	201.962113	8.89	74	0.72	4.3	17.1	12.8	992.8	389.13	0.08	0	375.17	0.08	0	376.58	0.08	0	10.22	10.19	0.02	349.74	0.18	337.19	0.19	336.66	0.34	349.19	0.33	337.94	0.34	-38.51	-39.94	-38.64	33.762	0.009	0
PX112E	4/4/2007	5000	39176.03472	40.362501	202.023097	9.2	72	0.48	4.8	17.3	13	992.6	389.03	0.05	0	375.03	0.06	0	376.44	0.06	0	10.15	10.1	0.02	351.16	0.92	338.51	0.88	337.77	0.95	350.38	1	339.05	0.96	-37.26	-38.65	-37.39	33.753	0.007	0
PX112E	4/4/2007	10000	39176.04167	40.372846	202.083684	9.1	72	0.2	7.4	16.9	14.4	992.4	-999	-999	9	-999	-999	9	-999	-999	9	10.07	10.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.736	0.008	0
PX112E	4/4/2007	11000	39176.04861	40.383398	202.144807	8.81	70	0.25	7.5	17.4	15.5	992.2	-999	-999	9	-999	-999	9	-999	-999	9	10.04	10.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.73	0.003	0
PX112E	4/4/2007	12000	39176.05556	40.39385	202.206914	8.71	70	0.2	8.2	17.5	16.3	992	-999	-999	9	-999	-999	9	-999	-999	9	10.18	10.18	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.754	0.011	0
PX112E	4/4/2007	13000	39176.0625	40.404358	202.268688	8.64	70	0.21	8.3	17.4	15.5	991.8	-999	-999	9	-999	-999	9	-999	-999	9	10.44	10.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.782	0.004	0
PX112E	4/4/2007	14000	39176.06944	40.414788	202.330205	8.6	70	0.31	7.7	17.2	15.1	991.6	389.04	0.04	0	374.58	0.04	0	375.99	0.04	0	10.44	10.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.769	0.008	0
PX112E	4/4/2007	15000	39176.07639	40.425408	202.391919	8.78	70	0.46	6.8	17.6	14.2	991.6	389.03	0.07	0	374.56	0.07	0	375.97	0.07	0	10.4	10.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.758	0.004	0
PX112E	4/4/2007	20000	39176.08333	40.436222	202.45452	9.02	69	0.51	7	17.7	14.2	991.5	389.03	0.04	0	374.52	0.05	0	375.93	0.05	0	10.39	10.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.754	0.003	0
PX112E	4/4/2007	21000	39176.09028	40.446995	202.517116	9.09	69	0.3	7.1	17.6	14.1	991.4	389.01	0.06	0	374.4	0.09	0	375.81	0.1	0	10.53	10.55	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.779	0.019	0
PX112E	4/4/2007	22000	39176.09722	40.458423	202.578745	8.88	69	0.19	7.9	17.3	14.4	991.2	389.25	0.39	1	374.5	0.38	1	375.9	0.38	1	10.83	10.83	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.827	0.004	0
PX112E	4/4/2007	23000	39176.10417	40.469672	202.63889	8.8	70	0.23	7.7	17	13.8	991.1	389.08	0.16	0	374.3	0.15	0	375.7	0.15	0	10.86	10.83	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.777	0.018	0
PX112E	4/4/2007	24000	39176.11111	40.481324	202.699963	8.87	71	0.34	7.4	17.4	14	991.1	389.37	0.55	1	374.57	0.54	1	375.98	0.54	1	10.81	10.77	0.03	344.16	0.36	331.07	0.36	330.61	0.29	343.67	0.29	331.85	0.29	-43.64	-45.36	-43.81	33.75	0.007	0
PX112E	4/4/2007	25000	39176.11806	40.492887	202.761767	8.8	71	0.25	6.4	17.5	13.9	991	388.98	0.06	0	374.21	0.07	0	375.62	0.08	0	10.71	10.69	0.01	344.71	0.34	331.62	0.34	331.39	0.29	344.47	0.29	332.64	0.29	-42.82	-44.51	-42.98	33.739	0.005	0
PX112E	4/4/2007	30000	39176.125	40.504132	202.823504	8.83	71	0.17	5.9	17.3	13.1	990.9	388.97	0.05	0	374.13	0.06	0	375.53	0.06	0	10.79	10.77	0.03	344.49	0.27	331.34	0.24	331.18	0.23	344.31	0.26	332.42	0.23	-42.95	-44.66	-43.11	33.767	0.014	0
PX112E	4/4/2007	31000	39176.13194	40.515232	202.884869	8.75	71	0.14	6.6	17.3	13.8	990.8	388.98	0.09	0	374.07	0.11	0	375.47	0.11	0	10.86	10.84	0.01	345.99	0.64	332.72	0.6	332.4	0.63	345.65	0.67	333.64	0.63	-41.67	-43.33	-41.83	33.814	0.008	0
PX112E	4/4/2007	32000	39176.13889	40.525648	202.944905	8.7	72	0.14	6.5	16.7	13.5	990.8	388.94	0.04	0	374.05	0.05	0	375.45	0.05	0	10.82	10.77	0.05	345.29	0.7	332.05	0.67	331.4	0.77	344.6	0.8	332.64	0.77	-42.65	-44.34	-42.81	33.802	0.028	0
PX112E	4/4/2007	33000	39176.14583	40.535943	203.005789	8.76	72	0.11	6	17.2	12.8	990.7	389.05	0.11	0	374.27	0.14	0	375.68	0.14	0	10.37	10.27	0.2	348.12	1.64	334.87	1.62	333.35	1.78	346.51	1.81	334.6	1.79	-40.92	-42.54	-41.08	33.772	0.043	0
PX112E	4/4/2007	34000	39176.15278	40.546333	203.067397	8.79	72	0.14	6.2	17.5	13.1	990.6	388.96	0.16	0	374.18	0.14	0	375.59	0.14	0	10.14	10.13	0.09	350.91	0.15	337.58	0.15	337.47	0.52	350.8	0.57	338.74	0.52	-36.71	-38.16	-36.85	33.718	0.012	0
PX112E	4/4/2007	35000	39176.15972	40.556814	203.129636	8.8	73	0.07	6	17.4	12.1	990.5	389.14	0.3	1	374.27	0.29	0	375.67	0.29	0	10.34	10.33	0.03	349.4	0.94	336.04	0.91	335.87	0.9	349.22	0.93	337.14	0.91	-38.4	-39.77	-38.53	33.758	0.01	0
PX112E	4/4/2007	40000	39176.16667	40.567449	203.191532	8.72	74	0.04	6.5	17.5	12.4	990.4	389.02	0.21	0	374.1	0.21	0	375.5	0.21	0	10.45	10.42	0.03	347.98	0.19	334.62	0.18	334.24	0.23	347.58	0.24	335.5	0.23	-39.86	-41.44	-40	33.784	0.006	0
PX112E	4/4/2007	41000	39176.17361	40.578506	203.25437	8.53	74	0.01	7.7	17.7	13.7	990.4	389.23	0.37	1	374.31	0.37	1	375.72	0.37	1	10.38	10.33	0.07	349.2	0.49	335.8	0.47	335.06	0.72	348.42	0.77	336.32	0.73	-39.1	-40.63	-39.25	33.777	0.007	0
PX112E	4/4/2007	42000	39176.18056	40.58958	203.31715	7.9	77	0.02	8.1	17.7	14.2	990.4	389.09	0.2	0	374.22	0.18	0	375.63	0.18	0	10.17	10.13	0.05	349.49	0.14	336.12	0.14	335.64	0.63	348.98	0.68	336.91	0.63	-38.58	-40.11	-38.72	33.723	0.009	0
PX112E	4/4/2007	43000	39176.1875	40.600353	203.38001	7.67	81	0.03	6.5	17.5	12	990.3	389.38	0.32	1	374.34	0.32	1	375.74	0.33	1	10.59	10.62	0.05	349.83	0.5	336.33	0.45	336.74	0.92	350.27	0.94	338	0.92	-37.46	-38.82	-37.61	33.802	0.038	0
PX112E	4/4/2007	44000	39176.19444	40.611261	203.442407	7.85	82	0.01	7.9	17.5	12.7	990.2	389.68	0.44	1	374.54	0.41	1	375.94	0.42	1	10.77	10.78	0.09	350.45	0.13	336.83	0.14	337.02	0.36	350.65	0.37	338.28	0.36	-37.17	-38.43	-37.32	33.832	0.013	0
PX112E	4/4/2007	45000	39176.20139	40.622243	203.503894	8.03	80	0.01	8.2	17.4	12.9	990.1	389.69	0.8	1	374.5	0.77	1	375.9	0.77	1	10.87	10.85	0.02	348.77	1.03	335.17	0.99	334.86	1.1	348.44	1.15	336.11	1.1	-39.31	-40.64	-39.47	33.826	0.017	0
PX112E	4/4/2007	50000	39176.20833	40.633812	203.566289	8.1	78	0	7.7	17.6	12.5	990.1	389.11	0.66	1	373.96	0.64	1	375.36	0.65	1	10.8	10.77	0.01	345.41	0.75	331.96	0.72	331.47	0.64	344.89	0.66	332.71	0.64	-42.69	-44.19	-42.86	33.756	0.018	0
PX112E	4/4/2007	51000	39176.21528	40.645424	203.628334	8.18	76	0	8.3	17.4	13.1	990.1	389.37	0.79	1	374.21	0.76	1	375.61	0.77	1	10.74	10.72	0.01	342.75	1.07	329.41	1.04	329.07	0.98	342.4	1.01	330.3	0.98	-45.07	-46.67	-45.25	33.706	0.018	0
PX112E	4/4/2007	52000	39176.22222	40.657166	203.690126	8.21	74	0	9.3	17.3	13.8	990	389.29	0.7	1	374.18	0.69	1	375.58	0.7	1	10.52	10.45	0.2	346.04	2.62	332.59	2.55	331.49	2.61	344.87	2.68	332.73	2.63	-42.64	-44.2	-42.81	33.621	0.056	0
PX112E	4/4/2007	53000	39176.22917	40.667996	203.750266	8.1	74	0	9.3	16.9	14	990	389.69	0.88	1	374.65	0.84	1	376.06	0.84	1	10.25	10.22	0.02	349.06	0.29	335.58	0.27	335.17	0.4	348.62	0.43	336.43	0.4	-38.94	-40.44	-39.09	33.495	0.02	0
PX112E	4/4/2007	54000	39176.23611	40.678355	203.810899	8.1	72	0	9.5	17.1	14.8	990.1	389.16	0.66	1	374.19	0.64	1	375.6	0.64	1	10.17	10.12	0.02	349.12	0.64	335.68	0.62	335.01	0.82	348.42	0.86	336.27	0.83	-39.09	-40.64	-39.24	33.437	0.009	0
PX112E	4/4/2007	55000	39176.24306	40.689022	203.872633	8.17	71	0	9	17.3	14.5	990.1	-999	-999	9	-999	-999	9	-999	-999	9	10.24	10.22	0.02	348.91	0.31	335.47	0.3	335.22	0.3	348.64	0.31	336.48	0.3	-999	-999	-999	33.486	0.02	0
PX112E	4/4/2007	60000	39176.25	40.700396	203.933964	8.21	70	0	9.3	17.3	14.6	990.1	389.69	0.97	1	374.62	0.93	1	376.03	0.93	1	10.33	10.36	0.13	348.89	0.38	335.41	0.4	335.78	0.42	349.29	0.46	337.05	0.42	-38.29	-39.76	-38.43	33.535	0.023	0
PX112E	4/4/2007	61000	39176.25694	40.712299	203.994315	8.2	70	0	9.6	17	14.9	990	-999	-999	9	-999	-999	9	-999	-999	9	10.69	10.66	0.09	347.15	0.68	333.62	0.68	333.24	0.88	346.74	0.9	334.49	0.88	-999	-999	-999	33.633	0.02	0
PX112E	4/4/2007	62000	39176.26389	40.724014	204.054978	8.19	70	0	8.9	17.2	14.6	990.1	-999	-999	9	-999	-999	9	-999	-999	9	10.32	10.24	0.15	348.41	0.39	334.94	0.39	333.77	0.82	347.17	0.84	335.03	0.82	-999	-999	-999	33.512	0.064	0
PX112E	4/4/2007	63000	39176.27083	40.734819	204.1154	8.13	70	0	9	16.7	14.5	990.2	389.42	0.99	1	374.44	0.94	1	375.86	0.95	1	10.2	10.18	0.04	347.87	1.53	334.49	1.48	334.19	1.47	347.56	1.52	335.45	1.47	-39.83	-41.48	-39.98	33.457	0.028	0
PX112E	4/4/2007	64000	39176.27778	40.745533	204.175813	8.14	69	0	9.3	17.1	15.1	990.2	389.32	0.59	1	374.33	0.57	1	375.74	0.57	1	10.24	10.22	0.02	347.06	0.79	333.7	0.76	333.48	0.85	346.82	0.89	334.73	0.85	-40.52	-42.22	-40.68	33.545	0.026	0
PX112E	4/4/2007	65000	39176.28472	40.756123	204.235586	8.03	69	0	10.7	16.8	16.1	990.1	-999	-999	9	375	0.97	1	376.42	0.97	1	10.24	10.21	0.03	348.94	0.28	335.48	0.27	335.08	0.24	348.51	0.25	336.34	0.24	-38.91	-999	-39.06	33.588	0.007	0
PX112E	4/4/2007	70000	39176.29167	40.767313	204.296708	7.91	69	0	9.5	17.5	15.8	990.2	-999	-999	9	-999	-999	9	-999	-999	9	10.19	10.15	0.01	349.35	0.09	335.93	0.08	335.39	0.17	348.79	0.18	336.66	0.17	-38.58	-40.24	-38.72	33.59	0.003	0
PX112E	4/4/2007	71000	39176.29861	40.777883	204.357903	7.97	68	0	10	16.8	15.6	990.1	-999	-999	9	-999	-999	9	-999	-999	9	10.2	10.17	0.02	349.24	0.21	335.78	0.19	335.37	0.41	348.81	0.45	336.64	0.41	-38.59	-40.22	-38.73	33.59	0.015	0
PX112E	4/4/2007	72000	39176.30556	40.78822	204.417599	7.98	67	0	9.7	16.8	15.8	990	-999	-999	9	-999	-999	9	-999	-999	9	10.36	10.35	0.05	348.13	0.85	334.66	0.84	334.54	1.27	348	1.3	335.79	1.27	-39.4	-41.02	-39.56	33.621	0.017	0
PX112E	4/4/2007	73000	39176.3125	40.798624	204.478224	8.01	67	0	10.6	17	16.7	989.9	-999	-999	9	-999	-999	9	-999	-999	9	10.25	10.22	0.04	348.12	0.5	334.65	0.5	334.19	0.83	347.64	0.86	335.45	0.83	-39.74	-41.38	-39.89	33.603	0.014	0
PX112E	4/4/2007	74000	39176.31944	40.808996	204.539765	7.74	69	0	11.6	17.4	16.6	989.8	-999	-999	9	-999	-999	9	-999	-999	9	10.24	10.2	0.07	347.42	0.51	333.92	0.52	333.31	0.51	346.77	0.51	334.57	0.51	-999	-999	-999	33.604	0.011	0
PX112E	4/4/2007	75000	39176.32639	40.81847	204.60206	7.5	70	0	10.2	17.2	16.1	989.8	390.02	0.91	1	374.93	0.9	1	376.34	0.9	1	10.1	10.06	0.04	349.89	0.75	336.35	0.71	335.9	1.07	349.42	1.14	337.17	1.07	-38	-39.59	-38.14	33.567	0.011	0
PX112E	4/4/2007	80000	39176.33333	40.828108	204.664269	7.57	70	0	8.9	17.6	15	989.8	389.01	0.13	0	373.88	0.13	0	375.29	0.13	0	10.27	10.27	0.04	348.5	1.14	334.96	1.11	334.98	1.24	348.53	1.28	336.24	1.25	-38.9	-40.48	-39.05	33.618	0.025	0
PX112E	4/4/2007	81000	39176.34028	40.838078	204.728067	7.65	70	0	10.1	17.4	12.7	989.7	388.99	0.09	0	373.81	0.1	0	375.22	0.1	0	10.36	10.33	0.05	347.29	0.29	333.73	0.27	333.29	0.61	346.83	0.65	334.55	0.61	-40.52	-42.16	-40.67	33.687	0.022	0
PX112E	4/4/2007	82000	39176.34722	40.848557	204.790184	7.58	72	0	8.4	17.2	10.1	989.6	389.27	0.42	1	374.13	0.41	1	375.54	0.41	1	10.13	10.08	0.05	348.91	1.27	335.33	1.24	334.59	1.59	348.13	1.64	335.85	1.59	-39.24	-40.92	-39.38	33.596	0.03	0
PX112E	4/4/2007	83000	39176.35417	40.858535	204.852071	7.62	71	0	9.9	17.4	11.4	989.5	389.1	0.21	0	373.84	0.24	0	375.24	0.24	0	10.37	10.39	0.13	349.33	0.98	335.63	1	335.97	2	349.69	2.04	337.23	2	-37.87	-39.41	-38.01	33.637	0.046	0
PX112E	4/4/2007	84000	39176.36111	40.869245	204.91421	7.57	70	0	10.8	17.4	10.2	989.2	-999	-999	9	374.81	0.98	1	376.22	0.98	1	10.27	10.18	0.22	349.75	0.72	335.95	0.75	334.56	0.83	348.27	0.91	335.82	0.83	-39.3	-999	-39.45	33.648	0.017	0
PX112E	4/4/2007	85000	39176.36806	40.878765	204.975975	7.32	71	0	7.9	16.9	9.5	989.4	389.32	0.41	1	374.15	0.41	1	375.56	0.41	1	9.85	9.83	0.07	350.86	1.58	337.18	1.54	336.87	1.73	350.53	1.78	338.15	1.74	-37.02	-38.54	-37.15	33.489	0.015	0
PX112E	4/4/2007	90000	39176.375	40.888301	205.03712	7.51	70	0	8.1	17.3	9.6	989.3	389.06	0.05	0	373.91	0.07	0	375.33	0.07	0	9.82	9.76	0.09	349.18	0.93	335.57	0.9	334.61	0.69	348.17	0.71	335.88	0.69	-39.3	-40.89	-39.45	33.49	0.006	0
PX112E	4/4/2007	91000	39176.38194	40.899439	205.0991	7.67	67	0	9.6	17.5	10.9	989.2	389.01	0.03	0	373.91	0.04	0	375.33	0.04	0	9.44	9.36	0.09	352.92	0.99	339.2	0.96	338.11	1.52	351.77	1.58	339.4	1.52	-35.8	-37.24	-35.93	33.437	0.025	0
PX112E	4/4/2007	92000	39176.38889	40.910738	205.160924	7.71	64	0	9.6	17.1	10.5	989.1	388.98	0.04	0	373.79	0.07	0	375.21	0.07	0	9.55	9.56	0.1	352.74	0.3	338.97	0.32	339.06	0.36	352.83	0.35	340.34	0.37	-34.73	-36.15	-34.87	33.452	0.025	0
PX112E	4/4/2007	93000	39176.39583	40.921827	205.222148	7.75	65	0	9.9	17.2	11.6	989	389.01	0.08	0	373.7	0.07	0	375.11	0.07	0	9.87	9.87	0.08	351.18	0.92	337.36	0.95	337.37	1.06	351.19	1.04	338.64	1.07	-36.33	-37.82	-36.47	33.507	0.006	0
PX112E	4/4/2007	94000	39176.40278	40.933434	205.282962	7.27	68	0	9.4	17.3	11.2	988.9	389.11	0.37	1	373.73	0.36	1	375.14	0.36	1	10.03	10	0.02	349.29	0.21	335.48	0.19	335.15	0.25	348.94	0.26	336.41	0.25	-38.43	-40	-38.57	33.461	0.017	0
PX112E	4/4/2007	95000	39176.40972	40.944433	205.344628	7.14	69	0	9.9	17	12.2	988.8	388.87	0.03	0	373.45	0.05	0	374.86	0.05	0	10.07	10.04	0.01	350.61	0.35	336.7	0.32	336.29	0.32	350.17	0.35	337.55	0.32	-37.16	-38.7	-37.31	33.438	0.007	0
PX112E	4/4/2007	100000	39176.41667	40.956255	205.405459	7.37	67	0	10	17.1	11.4	988.6	388.87	0.03	0	373.38	0.04	0	374.79	0.04	0	10.07	10.05	0.01	350.94	0.15	336.96	0.15	336.63	0.2	350.59	0.21	337.89	0.2	-36.75	-38.28	-36.9	33.442	0.003	0
PX112E	4/4/2007	101000	39176.42361	40.968614	205.466006	7.58	67	0	7.6	17.3	7.4	988.6	388.86	0.02	0	373.35	0.04	0	374.76	0.03	0	10.06	10.03	0.02	350.65	0.13	336.66	0.11	336.24	0.19	350.2	0.21	337.51	0.2	-37.11	-38.66	-37.25	33.444	0.003	0
PX112E	4/4/2007	102000	39176.43056	40.980746	205.526707	7.59	67	0	9.2	17	3.2	988.5	388.88	0.05	0	373.36	0.06	0	374.77	0.06	0	10.04	10.01	0.01	351.2	0.16	337.18	0.16	336.82	0.19	350.82	0.19	338.09	0.19	-36.54	-38.06	-36.68	33.432	0.006	0
PX112E	4/4/2007	103000	39176.4375	40.993489	205.588594	7.23	71	0	7.3	17.8	1.9	988.4	388.85	0.04	0	373.28	0.06	0	374.69	0.06	0	10.03	10.01	0.01	351.79	0.18	337.7	0.16	337.35	0.2	351.42	0.21	338.63	0.2	-35.93	-37.43	-36.06	33.438	0.003	0
PX112E	4/4/2007	104000	39176.44444	41.006533	205.650293	7.06	74	0	11	17.3	3.2	988.2	388.85	0.03	0	373.22	0.06	0	374.62	0.06	0	10.01	9.97	0.01	351	0.3	336.88	0.29	336.39	0.38	350.47	0.4	337.65	0.39	-36.83	-38.38	-36.97	33.433	0.005	0
PX112E	4/4/2007	105000	39176.45139	41.019059	205.712759	6.51	75	0	8.2	17.8	1.5	988.3	388.93	0.16	0	373.35	0.13	0	374.76	0.13	0	9.98	9.95	0.01	350.12	0.14	336.1	0.12	335.6	0.15	349.6	0.17	336.86	0.15	-37.75	-39.33	-37.9	33.439	0.003	0
PX112E	4/4/2007	110000	39176.45833	41.031057	205.77589	6.42	75	0	7	17.7	4.2	988.1	388.93	0.11	0	373.27	0.12	0	374.68	0.12	0	10	9.97	0.02	350.06	0.1	335.96	0.1	335.48	0.2	349.56	0.22	336.75	0.2	-37.79	-39.37	-37.93	33.448	0.004	0
PX112E	4/4/2007	111000	39176.46528	41.043154	205.839108	7.05	71	0	8.3	17.6	1.8	987.9	388.81	0.05	0	373.07	0.05	0	374.48	0.05	0	10.02	9.99	0.01	349.88	0.25	335.71	0.26	335.26	0.36	349.4	0.36	336.53	0.36	-37.81	-39.41	-37.95	33.462	0.004	0
PX112E	4/4/2007	112000	39176.47222	41.054481	205.900844	7.42	69	0	9	17.1	0.2	987.8	388.86	0.04	0	373.06	0.05	0	374.46	0.05	0	10.01	9.98	0.01	349.69	0.25	335.47	0.24	335.05	0.3	349.25	0.31	336.32	0.3	-38.01	-39.61	-38.14	33.455	0.003	0
PX112E	4/4/2007	113000	39176.47917	41.065446	205.961951	7.59	68	0	9.5	17.2	1	987.6	388.89	0.04	0	373.03	0.07	0	374.43	0.07	0	9.98	9.94	0.01	349.28	0.23	335.02	0.19	334.39	0.25	348.61	0.28	335.65	0.25	-38.64	-40.28	-38.78	33.464	0.003	0
PX112E	4/4/2007	114000	39176.48611	41.077144	206.02278	7.71	66	0	10.7	17.1	2.2	987.3	388.85	0.04	0	372.87	0.05	0	374.28	0.05	0	9.97	9.93	0.01	350.67	0.61	336.25	0.58	335.7	0.65	350.08	0.69	336.96	0.66	-37.17	-38.77	-37.32	33.477	0.003	0
PX112E	4/4/2007	115000	39176.49306	41.08851	206.083998	7.72	65	0	10	17.2	1.7	987.2	388.85	0.03	0	372.84	0.04	0	374.25	0.04	0	9.98	9.95	0.01	351.18	0.18	336.71	0.19	336.24	0.22	350.68	0.22	337.51	0.22	-36.6	-38.17	-36.74	33.48	0.002	0
PX112E	4/4/2007	120000	39176.5	41.099866	206.145126	7.69	67	0	8.2	17.1	2.9	987.2	388.87	0.05	0	372.87	0.06	0	374.28	0.07	0	9.99	9.96	0.01	350.88	0.12	336.44	0.11	335.99	0.18	350.41	0.19	337.26	0.18	-36.88	-38.46	-37.02	33.478	0.004	0
PX112E	4/4/2007	121000	39176.50694	41.111803	206.206214	7.35	68	0	8.8	17.3	5.1	987.2	388.85	0.06	0	372.86	0.06	0	374.26	0.06	0	9.98	9.95	0.01	350.75	0.23	336.31	0.22	335.82	0.38	350.23	0.4	337.09	0.38	-37.04	-38.62	-37.17	33.467	0.008	0
PX112E	4/4/2007	122000	39176.51389	41.123011	206.266723	7.42	67	0	9.4	16.8	8.3	987.1	388.78	0.04	0	372.69	0.08	0	374.09	0.08	0	10.07	10.06	0.04	350.24	1.01	335.74	1.01	335.64	1.16	350.13	1.17	336.9	1.16	-37.05	-38.65	-37.19	33.447	0.007	0
PX112E	4/4/2007	123000	39176.52083	41.134178	206.326869	7.49	67	0	10	17.2	7.7	987	388.77	0.03	0	372.66	0.05	0	374.06	0.05	0	10.08	10.04	0.04	348.06	0.22	333.64	0.22	333.12	0.31	347.52	0.32	334.37	0.31	-39.54	-41.25	-39.69	33.457	0.003	0
PX112E	4/4/2007	124000	39176.52778	41.146457	206.389316	7.56	67	0	8.8	17.7	3.6	986.8	388.73	0.03	0	372.59	0.05	0	374	0.05	0	9.93	9.88	0.04	349.46	1.09	334.94	1.05	334.29	1.2	348.77	1.25	335.55	1.2	-38.3	-39.96	-38.45	33.459	0.004	0
PX112E	4/4/2007	125000	39176.53472	41.158278	206.451409	7.63	69	0	9.9	17.3	5.6	986.7	388.72	0.03	0	372.55	0.06	0	373.95	0.06	0	9.87	9.84	0.01	352.68	0.39	338	0.36	337.63	0.44	352.29	0.48	338.9	0.44	-34.92	-36.43	-35.05	33.454	0.005	0
PX112E	4/4/2007	130000	39176.54167	41.169431	206.513439	7.37	67	0	8.1	17.3	7.7	986.6	-999	-999	9	-999	-999	9	-999	-999	9	9.92	9.92	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.45	0.006	0
PX112E	4/4/2007	131000	39176.54861	41.180007	206.575866	7.58	66	0	10.5	17.5	18.6	986.5	-999	-999	9	-999	-999	9	-999	-999	9	10.09	10.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.455	0.003	0
PX112E	4/4/2007	132000	39176.55556	41.190649	206.638808	7.78	66	0	10	17.6	17.8	986.4	-999	-999	9	-999	-999	9	-999	-999	9	10.15	10.11	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.463	0.003	0
PX112E	4/4/2007	133000	39176.5625	41.201602	206.701913	7.54	68	0	9.1	17.5	17.9	986.5	-999	-999	9	-999	-999	9	-999	-999	9	9.98	9.93	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.464	0.003	0
PX112E	4/4/2007	134000	39176.56944	41.211938	206.763606	7.61	68	0	8.8	16.8	17	986.4	388.73	0.05	0	372.44	0.05	0	373.84	0.05	0	9.91	9.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.481	0.01	0
PX112E	4/4/2007	135000	39176.57639	41.221898	206.8234	7.49	68	0	11.8	16.7	20.1	986.5	388.72	0.04	0	372.47	0.04	0	373.88	0.04	0	9.87	9.83	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.498	0.006	0
PX112E	4/4/2007	140000	39176.58333	41.231982	206.884108	6.9	74	0	9.5	16.9	18	986.4	388.71	0.04	0	372.49	0.05	0	373.9	0.05	0	9.73	9.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.475	0.007	0
PX112E	4/4/2007	141000	39176.59028	41.242077	206.944886	7	74	0	10	16.9	18.5	986.4	388.76	0.04	0	372.56	0.05	0	373.97	0.05	0	9.61	9.54	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.455	0.024	0
PX112E	4/4/2007	142000	39176.59722	41.252956	207.006779	7.26	73	0	9.3	17.6	18.3	986.4	388.77	0.07	0	372.61	0.08	0	374.02	0.08	0	9.43	9.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.406	0.008	0
PX112E	4/4/2007	143000	39176.60417	41.263529	207.069523	7.44	71	0	9	17.5	18	986.3	388.85	0.16	0	372.66	0.16	0	374.07	0.16	0	9.47	9.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.42	0.025	0
PX112E	4/4/2007	144000	39176.61111	41.27539	207.133171	7.41	72	0	10.8	17.7	19.5	986.3	388.74	0.05	0	372.52	0.08	0	373.93	0.08	0	9.52	9.49	0.03	354.03	0.27	339.26	0.26	338.83	0.28	353.58	0.29	340.12	0.28	-33.69	-35.16	-33.81	33.449	0.011	0
PX112E	4/4/2007	145000	39176.61806	41.287717	207.195533	7.01	71	0	11.7	17.5	19.4	986.1	388.62	0.05	0	372.35	0.06	0	373.77	0.06	0	9.46	9.41	0.05	353.72	0.4	338.9	0.38	338.21	0.57	352.98	0.59	339.49	0.57	-34.14	-35.64	-34.28	33.428	0.02	0
PX112E	4/4/2007	150000	39176.625	41.298889	207.257853	7.03	71	0	8	17	16.3	986	388.64	0.06	0	372.37	0.07	0	373.78	0.07	0	9.37	9.35	0.02	354.21	0.27	339.37	0.26	339.03	0.43	353.84	0.45	340.31	0.44	-33.34	-34.8	-33.47	33.382	0.007	0
PX112E	4/4/2007	151000	39176.63194	41.309819	207.317605	7.35	72	0	8.2	16.7	16.4	986	388.66	0.05	0	372.33	0.06	0	373.74	0.06	0	9.47	9.47	0.07	354.1	0.19	339.22	0.2	339.21	0.28	354.08	0.29	340.49	0.28	-33.12	-34.58	-33.25	33.399	0.022	0
PX112E	4/4/2007	152000	39176.63889	41.321773	207.377862	7.56	71	0	9.4	17.2	18.2	986	-999	-999	9	-999	-999	9	-999	-999	9	9.63	9.59	0.06	353.47	1.18	338.59	1.11	338.06	1.46	352.91	1.54	339.34	1.46	-999	-999	-999	33.409	0.042	0
PX112E	4/4/2007	153000	39176.64583	41.333705	207.439836	7.65	70	0	8.6	17.3	17.4	986	-999	-999	9	-999	-999	9	-999	-999	9	9.64	9.63	0.07	353.28	0.72	338.4	0.68	338.27	0.97	353.14	1.01	339.55	0.97	-999	-999	-999	33.293	0.016	0
PX112E	4/4/2007	154000	39176.65278	41.345428	207.501225	7.43	73	0	7	17.2	15.8	986	-999	-999	9	-999	-999	9	-999	-999	9	9.72	9.69	0.01	352.53	0.17	337.66	0.16	337.17	0.24	352.01	0.25	338.44	0.24	-999	-999	-999	33.27	0.008	0
PX112E	4/4/2007	155000	39176.65972	41.357844	207.563062	7.5	74	0.01	8.8	17.6	17.7	985.9	388.81	0.24	0	372.4	0.23	0	373.81	0.23	0	9.71	9.68	0.01	354.03	1.04	339.08	1	338.54	1	353.45	1.04	339.82	1	-33.86	-35.36	-33.99	33.259	0.022	0
PX112E	4/4/2007	160000	39176.66667	41.370379	207.626374	7.57	71	0.01	8.8	17.8	17.9	985.9	388.84	0.12	0	372.42	0.12	0	373.83	0.12	0	9.71	9.68	0.01	354.39	0.35	339.42	0.34	338.96	0.39	353.9	0.41	340.24	0.4	-33.46	-34.94	-33.59	33.221	0.007	0
PX112E	4/4/2007	161000	39176.67361	41.382415	207.689786	7.6	70	0.02	8.3	17.4	17.3	985.9	-999	-999	9	-999	-999	9	-999	-999	9	9.71	9.67	0.02	353.49	0.48	338.54	0.46	337.99	0.5	352.91	0.52	339.27	0.5	-999	-999	-999	33.253	0.011	0
PX112E	4/4/2007	162000	39176.68056	41.393764	207.752226	7.79	69	0.06	8.9	17.6	18	985.8	-999	-999	9	-999	-999	9	-999	-999	9	9.59	9.55	0.05	353.1	0.6	338.18	0.58	337.54	0.73	352.43	0.76	338.82	0.74	-999	-999	-999	33.29	0.012	0
PX112E	4/4/2007	163000	39176.6875	41.405301	207.815019	7.93	69	0.08	8.3	17.3	17.2	985.8	-999	-999	9	-999	-999	9	-999	-999	9	9.53	9.49	0.05	353.79	0.54	338.85	0.53	338.2	0.57	353.1	0.58	339.48	0.57	-999	-999	-999	33.301	0.008	0
PX112E	4/4/2007	164000	39176.69444	41.416942	207.878107	8.03	71	0.04	8.5	18	17.7	985.8	-999	-999	9	-999	-999	9	-999	-999	9	9.41	9.39	0.01	355.81	0.31	340.83	0.29	340.48	0.38	355.44	0.4	341.77	0.38	-999	-999	-999	33.308	0.002	0
PX112E	4/4/2007	165000	39176.70139	41.428488	207.942171	7.17	73	0.05	9.2	17.4	18.2	986	-999	-999	9	-999	-999	9	-999	-999	9	9.43	9.41	0.01	354.91	0.22	340	0.21	339.66	0.27	354.54	0.28	340.94	0.27	-999	-999	-999	33.308	0.011	0
PX112E	4/4/2007	170000	39176.70833	41.439725	208.004526	7.09	75	0.08	7.7	17.7	16.8	985.9	-999	-999	9	-999	-999	9	-999	-999	9	9.51	9.5	0.05	355.37	0.47	340.4	0.45	340.21	0.68	355.17	0.71	341.5	0.68	-999	-999	-999	33.308	0.007	0
PX112E	4/4/2007	171000	39176.71528	41.450973	208.068068	7.61	75	0.24	9.2	17.5	18.2	985.8	-999	-999	9	-999	-999	9	-999	-999	9	9.53	9.49	0.08	353.76	0.4	338.83	0.4	338.25	0.61	353.14	0.62	339.53	0.61	-999	-999	-999	33.251	0.033	0
PX112E	4/4/2007	172000	39176.72222	41.461486	208.13051	7.9	72	0.12	8.5	17.3	17.4	986	-999	-999	9	-999	-999	9	-999	-999	9	9.38	9.35	0.02	354.85	0.32	339.98	0.33	339.52	0.39	354.35	0.39	340.8	0.39	-999	-999	-999	33.147	0.023	0
PX112E	4/4/2007	173000	39176.72917	41.472454	208.193826	7.61	73	0.06	8.4	17.8	17.3	986.1	388.42	0.27	0	372.19	0.26	0	373.6	0.26	0	9.36	9.34	0.01	354.97	0.55	340.13	0.52	339.81	0.53	354.63	0.55	341.1	0.53	-32.38	-33.79	-32.5	33.116	0.004	0
PX112E	4/4/2007	174000	39176.73611	41.483432	208.258012	7.4	77	0.07	7.6	17.7	16.7	986	388.45	0.14	0	372.18	0.14	0	373.59	0.14	0	9.39	9.37	0.03	354.47	1.04	339.62	1	339.33	1.03	354.16	1.09	340.62	1.04	-32.85	-34.29	-32.97	33.112	0.004	0
PX112E	4/4/2007	175000	39176.74306	41.494647	208.321717	7.74	77	0.34	7.6	17.8	16.7	986	-999	-999	9	-999	-999	9	-999	-999	9	9.43	9.41	0.01	357.01	0.14	342.03	0.12	341.72	0.16	356.68	0.17	343.02	0.16	-999	-999	-999	33.112	0.004	0
PX112E	4/4/2007	180000	39176.75	41.50532	208.385359	8.08	74	0.16	8	17.2	16.9	986.1	-999	-999	9	-999	-999	9	-999	-999	9	9.43	9.4	0.01	356.71	0.54	341.77	0.51	341.42	0.51	356.34	0.54	342.71	0.51	-999	-999	-999	33.117	0.004	0
PX112E	4/4/2007	181000	39176.75694	41.516224	208.447601	7.57	75	0.18	8.7	17.5	17.7	986.1	-999	-999	9	-999	-999	9	-999	-999	9	9.44	9.42	0.01	356.3	0.75	341.36	0.72	341.1	0.67	356.02	0.69	342.39	0.68	-999	-999	-999	33.122	0.005	0
PX112E	4/4/2007	182000	39176.76389	41.527589	208.510842	7.71	75	0.37	8	17.5	17	986.1	-999	-999	9	-999	-999	9	-999	-999	9	9.48	9.45	0.01	355.15	0.33	340.26	0.32	339.8	0.34	354.67	0.35	341.09	0.35	-999	-999	-999	33.125	0.003	0
PX112E	4/4/2007	183000	39176.77083	41.538002	208.572487	8.09	74	0.41	6.4	16.8	15	986.1	-999	-999	9	-999	-999	9	-999	-999	9	9.45	9.42	0.02	355.49	0.27	340.61	0.25	340.21	0.38	355.07	0.41	341.5	0.38	-999	-999	-999	33.116	0.006	0
PX112E	4/4/2007	184000	39176.77778	41.548523	208.633494	8.29	73	0.54	8.3	17.1	17	986.1	-999	-999	9	-999	-999	9	-999	-999	9	9.37	9.34	0.02	355.63	0.79	340.76	0.76	340.3	0.88	355.14	0.91	341.59	0.88	-999	-999	-999	33.111	0.005	0
PX112E	4/4/2007	185000	39176.78472	41.558748	208.69481	8.45	73	0.3	8.1	16.7	16.6	986.1	-999	-999	9	-999	-999	9	-999	-999	9	9.27	9.22	0.08	356.72	0.31	341.82	0.3	341.06	0.26	355.91	0.28	342.35	0.26	-999	-999	-999	33.121	0.015	0
PX112E	4/4/2007	190000	39176.79167	41.568942	208.755383	8.09	75	0.36	8.2	16.8	16.8	986.1	-999	-999	9	-999	-999	9	-999	-999	9	9.18	9.16	0.02	356	0.46	341.16	0.45	340.91	0.5	355.74	0.52	342.2	0.51	-31.27	-32.65	-31.39	33.136	0.003	0
PX112E	4/4/2007	191000	39176.79861	41.578941	208.815836	8.13	75	0.6	7.6	16.8	16.3	986.1	-999	-999	9	-999	-999	9	-999	-999	9	9.19	9.17	0.01	355.84	0.48	341	0.46	340.62	0.61	355.44	0.63	341.92	0.61	-31.56	-32.95	-31.67	33.135	0.007	0
PX112E	4/4/2007	192000	39176.80556	41.589527	208.87742	8.38	74	0.6	6.3	17	15	986.1	-999	-999	9	-999	-999	9	-999	-999	9	9.24	9.23	0.11	355.79	0.74	340.93	0.68	340.92	0.97	355.78	1.05	342.21	0.97	-31.26	-32.6	-31.38	33.11	0.018	0
PX112E	4/4/2007	193000	39176.8125	41.599751	208.937571	8.47	74	0.24	7.6	16.6	16.1	986	-999	-999	9	-999	-999	9	-999	-999	9	9.41	9.4	0.05	357.15	0.24	342.16	0.24	342.08	0.33	357.06	0.34	343.38	0.33	-30.1	-31.31	-30.21	33.095	0.008	0
PX112E	4/4/2007	194000	39176.81944	41.610311	208.997387	8.42	74	0.61	7.2	16.5	15.7	986	-999	-999	9	-999	-999	9	-999	-999	9	9.55	9.54	0.03	355.17	0.51	340.24	0.49	340.05	0.49	354.97	0.51	341.34	0.49	-999	-999	-999	33.093	0.005	0
PX112E	4/4/2007	195000	39176.82639	41.620766	209.057768	8.54	73	0.67	7	17.1	15.7	986	-999	-999	9	-999	-999	9	-999	-999	9	9.64	9.62	0.02	354.85	0.23	339.91	0.21	339.75	0.27	354.68	0.28	341.03	0.26	-999	-999	-999	33.098	0.003	0
PX112E	4/4/2007	200000	39176.83333	41.631401	209.120084	8.81	71	0.71	7	16.9	15.7	986	-999	-999	9	-999	-999	9	-999	-999	9	9.63	9.6	0.05	355.74	0.24	340.75	0.24	340.22	0.24	355.18	0.26	341.51	0.24	-999	-999	-999	33.095	0.011	0
PX112E	4/4/2007	201000	39176.84028	41.641613	209.180697	9.03	71	0.74	7	16.9	15	985.9	-999	-999	9	-999	-999	9	-999	-999	9	9.43	9.38	0.07	357.2	0.75	342.18	0.73	341.35	0.8	356.31	0.83	342.64	0.8	-999	-999	-999	33.06	0.021	0
PX112E	4/4/2007	202000	39176.84722	41.652228	209.242016	9.11	70	0.41	6.9	17.3	15.6	985.9	-999	-999	9	-999	-999	9	-999	-999	9	9.25	9.21	0.03	359.37	0.61	344.31	0.59	343.66	0.78	358.67	0.81	344.96	0.79	-999	-999	-999	33.056	0.006	0
PX112E	4/4/2007	203000	39176.85417	41.66338	209.304952	8.97	70	0.32	7.9	17.2	16.7	985.9	-999	-999	9	-999	-999	9	-999	-999	9	9.21	9.18	0.01	360.17	0.12	345.1	0.12	344.69	0.23	359.75	0.23	346	0.23	-999	-999	-999	33.049	0.005	0
PX112E	4/4/2007	204000	39176.86111	41.674315	209.367171	8.78	74	0.72	7	17.2	15.7	985.9	-999	-999	9	-999	-999	9	-999	-999	9	9.23	9.21	0.02	359.75	0.26	344.67	0.26	344.31	0.36	359.38	0.36	345.62	0.36	-999	-999	-999	33.049	0.006	0
PX112E	4/4/2007	205000	39176.86806	41.685175	209.429546	8.95	73	0.24	6.2	17.6	15.1	985.9	-999	-999	9	-999	-999	9	-999	-999	9	9.27	9.24	0.03	359	0.11	343.93	0.11	343.5	0.46	358.53	0.49	344.8	0.46	-999	-999	-999	33.064	0.014	0
PX112E	4/4/2007	210000	39176.875	41.695792	209.493659	8.71	76	0.6	7.1	17.6	15.7	985.9	-999	-999	9	-999	-999	9	-999	-999	9	9.29	9.24	0.03	357.54	0.4	342.53	0.39	341.87	0.42	356.84	0.44	343.17	0.42	-999	-999	-999	33.091	0.004	0
PX112E	4/4/2007	211000	39176.88194	41.70605	209.557638	8.8	77	0.7	7.4	17.8	16.2	985.8	-999	-999	9	-999	-999	9	-999	-999	9	9.18	9.12	0.05	358.08	0.3	343.06	0.3	342.31	0.53	357.29	0.55	343.61	0.53	-999	-999	-999	33.105	0.016	0
PX112E	4/4/2007	212000	39176.88889	41.716415	209.621268	9.02	75	0.85	3.2	17.3	12.1	985.8	-999	-999	9	-999	-999	9	-999	-999	9	8.94	8.89	0.03	358.65	0.42	343.66	0.42	342.91	1.08	357.85	1.12	344.21	1.08	-999	-999	-999	33.13	0.015	0
PX112E	4/4/2007	213000	39176.89583	41.727159	209.684637	8.8	72	0.63	9.1	17.6	4.4	986	-999	-999	9	-999	-999	9	-999	-999	9	8.94	8.91	0.01	358.29	0.21	343.39	0.21	342.92	0.27	357.8	0.28	344.23	0.27	-999	-999	-999	33.133	0.005	0
PX112E	4/4/2007	214000	39176.90278	41.737742	209.747894	8.54	72	0.86	5.8	17.5	14.5	986.1	388.28	0.06	0	372.18	0.07	0	373.6	0.07	0	8.92	8.89	0.01	358.29	0.14	343.42	0.15	342.96	0.27	357.8	0.28	344.27	0.27	-29.22	-30.48	-29.33	33.135	0.004	0
PX112E	4/4/2007	215000	39176.90972	41.748539	209.810655	8.69	71	0.78	7.5	17.2	16.2	986.2	388.27	0.07	0	372.2	0.07	0	373.62	0.07	0	8.94	8.93	0.03	357.69	0.46	342.88	0.45	342.61	0.46	357.41	0.48	343.92	0.46	-29.59	-30.86	-29.7	33.13	0.006	0
PX112E	4/4/2007	220000	39176.91667	41.758901	209.873062	8.72	68	0.83	8.7	17.3	17.4	986.3	388.28	0.05	0	372.24	0.06	0	373.66	0.06	0	8.99	8.97	0.01	357	0.22	342.24	0.22	341.86	0.25	356.58	0.25	343.16	0.25	-30.38	-31.7	-30.5	33.129	0.004	0
PX112E	4/4/2007	221000	39176.92361	41.769401	209.935232	8.75	67	0.67	8.3	17.1	16.4	986.4	388.26	0.05	0	372.25	0.06	0	373.67	0.06	0	9	8.97	0.01	357.69	0.14	342.93	0.14	342.57	0.14	357.3	0.15	343.88	0.15	-29.68	-30.96	-29.79	33.128	0.002	0
PX112E	4/4/2007	222000	39176.93056	41.779773	209.997428	8.91	67	0.72	6.1	17.1	5.8	986.5	388.33	0.11	0	372.35	0.11	0	373.77	0.11	0	9.02	8.99	0.02	356.68	0.82	341.99	0.79	341.59	0.83	356.25	0.86	342.9	0.84	-30.76	-32.08	-30.87	33.12	0.007	0
PX112E	4/4/2007	223000	39176.9375	41.790505	210.059317	9.22	67	0.85	6.6	17.2	5.9	986.5	-999	-999	9	372.8	0.97	1	374.22	0.97	1	9.1	9.08	0.04	355.66	0.46	341.01	0.45	340.71	0.49	355.34	0.51	342	0.49	-31.65	-999	-31.78	33.098	0.013	0
PX112E	4/4/2007	224000	39176.94444	41.80133	210.121765	9.48	65	0.71	6.3	17.4	8	986.6	-999	-999	9	-999	-999	9	-999	-999	9	9.12	9.08	0.03	356.39	0.11	341.72	0.1	341.05	0.24	355.69	0.27	342.35	0.24	-999	-999	-999	33.087	0.008	0
PX112E	4/4/2007	225000	39176.95139	41.81178	210.184573	9.69	64	0.7	6.2	17	7.1	986.6	-999	-999	9	-999	-999	9	-999	-999	9	9.05	9.01	0.01	357.63	0.64	342.92	0.61	342.3	0.69	356.98	0.72	343.61	0.69	-999	-999	-999	33.105	0.007	0
PX112E	4/4/2007	230000	39176.95833	41.821966	210.246013	9.88	64	0.46	6.5	17.3	9.8	986.6	-999	-999	9	-999	-999	9	-999	-999	9	8.99	8.93	0.06	357.15	0.2	342.47	0.2	341.68	0.22	356.32	0.23	342.99	0.22	-999	-999	-999	33.11	0.006	0
PX112E	4/4/2007	231000	39176.96528	41.832556	210.309621	9.62	66	0.23	6.4	17.5	13.4	986.7	-999	-999	9	-999	-999	9	-999	-999	9	8.84	8.8	0.01	357.28	0.25	342.67	0.25	341.94	0.41	356.51	0.42	343.25	0.41	-999	-999	-999	33.114	0.003	0
PX112E	4/4/2007	232000	39176.97222	41.843169	210.372094	9.35	68	0.81	7.3	17	12.9	986.8	-999	-999	9	-999	-999	9	-999	-999	9	8.86	8.83	0.03	356.81	0.29	342.25	0.28	341.75	0.4	356.28	0.42	343.06	0.4	-999	-999	-999	33.121	0.008	0
PX112E	4/4/2007	233000	39176.97917	41.853278	210.43344	9.35	67	0.76	7.1	17.1	9.8	986.9	-999	-999	9	-999	-999	9	-999	-999	9	8.93	8.9	0.01	358.44	0.27	343.84	0.26	343.4	0.29	357.98	0.31	344.71	0.3	-999	-999	-999	33.143	0.006	0
PX112E	4/4/2007	234000	39176.98611	41.863774	210.495884	9.36	66	0.7	7.7	17.2	10.4	986.9	-999	-999	9	-999	-999	9	-999	-999	9	8.94	8.91	0.01	358.24	0.2	343.63	0.2	343.24	0.26	357.82	0.27	344.55	0.26	-999	-999	-999	33.141	0.005	0
PX112E	4/4/2007	235000	39176.99306	41.87392	210.558515	9.45	67	0.7	6.4	17.2	9.6	986.9	-999	-999	9	-999	-999	9	-999	-999	9	8.95	8.91	0.01	358	0.15	343.4	0.14	342.89	0.24	357.45	0.26	344.2	0.24	-999	-999	-999	33.147	0.003	0
PX112E	4/5/2007	0	39177	41.883722	210.620971	9.7	68	0.48	5.2	16.9	10.4	986.9	-999	-999	9	-999	-999	9	-999	-999	9	8.85	8.8	0.03	358.1	0.56	343.54	0.55	342.77	0.81	357.28	0.84	344.08	0.82	-999	-999	-999	33.105	0.024	0
PX112E	4/5/2007	1000	39177.00694	41.893967	210.682221	9.42	70	0.21	4.1	17.1	12.7	987	388.23	0.17	0	372.47	0.18	0	373.9	0.18	0	8.85	8.81	0.01	357.74	0.27	343.21	0.27	342.63	0.3	357.13	0.31	343.94	0.3	-29.84	-31.1	-29.96	33.094	0.004	0
PX112E	4/5/2007	2000	39177.01389	41.90495	210.74442	8.6	72	0.3	5	17	13.2	986.9	388.08	0.08	0	372.31	0.08	0	373.74	0.07	0	8.85	8.81	0.01	357.74	0.2	343.19	0.2	342.6	0.25	357.11	0.25	343.91	0.25	-29.71	-30.97	-29.83	33.093	0.004	0
PX112E	4/5/2007	3000	39177.02083	41.915863	210.806065	8.36	75	0.55	4.7	16.9	13.4	987	388.19	0.11	0	372.43	0.12	0	373.85	0.12	0	8.9	8.89	0.07	357.43	0.52	342.91	0.51	342.71	0.41	357.22	0.42	344.02	0.41	-29.72	-30.97	-29.83	33.093	0.005	0
PX112E	4/5/2007	4000	39177.02778	41.926911	210.867916	8.87	74	0.61	5.2	17.5	14.1	987	-999	-999	9	-999	-999	9	-999	-999	9	9.01	8.97	0.03	357.18	0.75	342.64	0.71	342.08	0.79	356.58	0.82	343.38	0.79	-999	-999	-999	33.096	0.01	0
PX112E	4/5/2007	5000	39177.03472	41.937842	210.931599	9.34	69	0.58	5.2	17.5	14.1	987	-999	-999	9	-999	-999	9	-999	-999	9	8.97	8.93	0.01	357.99	0.19	343.44	0.19	342.94	0.25	357.46	0.25	344.25	0.25	-999	-999	-999	33.082	0.003	0
PX112E	4/5/2007	10000	39177.04167	41.948613	210.99471	9.35	67	0.24	5.8	17.2	14.6	987.1	-999	-999	9	-999	-999	9	-999	-999	9	8.94	8.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.089	0.003	0
PX112E	4/5/2007	11000	39177.04861	41.959639	211.057143	8.55	71	0.26	6.6	17.3	14.3	987.2	-999	-999	9	-999	-999	9	-999	-999	9	8.89	8.83	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.087	0.014	0
PX112E	4/5/2007	12000	39177.05556	41.971075	211.120227	7.92	78	0.18	4	17.6	12.8	987.2	-999	-999	9	-999	-999	9	-999	-999	9	8.79	8.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.027	0.008	0
PX112E	4/5/2007	13000	39177.0625	41.982051	211.184045	7.99	81	0.14	5.1	17.3	13.9	987.3	-999	-999	9	-999	-999	9	-999	-999	9	8.77	8.76	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.011	0.007	0
PX112E	4/5/2007	14000	39177.06944	41.992949	211.246172	8	79	0.1	6.3	17.2	15.1	987.5	-999	-999	9	-999	-999	9	-999	-999	9	9.05	9.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.046	0.011	0
PX112E	4/5/2007	15000	39177.07639	42.004402	211.309119	7.86	79	0.46	5.5	17.5	14.4	987.5	-999	-999	9	-999	-999	9	-999	-999	9	9.25	9.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.051	0.006	0
PX112E	4/5/2007	20000	39177.08333	42.016344	211.371879	8.31	80	0.4	4.9	17.3	13.8	987.5	-999	-999	9	-999	-999	9	-999	-999	9	9.37	9.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.056	0.003	0
PX112E	4/5/2007	21000	39177.09028	42.028808	211.434464	8.5	75	0.36	6.5	17.3	15.4	987.6	388.3	0.88	1	372.63	0.84	1	374.05	0.85	1	9.4	9.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.062	0.003	0
PX112E	4/5/2007	22000	39177.09722	42.041223	211.496616	8.53	73	0.31	6.4	17.2	15.1	987.7	387.95	0.19	0	372.34	0.18	0	373.75	0.18	0	9.34	9.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.059	0.008	0
PX112E	4/5/2007	23000	39177.10417	42.053363	211.558816	8.44	72	0.15	5.9	17.5	14.8	987.8	387.99	0.12	0	372.43	0.12	0	373.84	0.12	0	9.34	9.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.056	0.003	0
PX112E	4/5/2007	24000	39177.11111	42.065383	211.621595	8.23	73	0.06	5.3	17.2	13.9	987.9	387.85	0.06	0	372.38	0.09	0	373.8	0.09	0	9.2	9.13	0.11	356.9	0.2	342.66	0.23	341.54	0.3	355.72	0.34	342.84	0.3	-30.84	-32.13	-30.96	33.05	0.006	0
PX112E	4/5/2007	25000	39177.11806	42.076921	211.684128	8	73	0.09	4.5	17.2	13.2	988	387.99	0.08	0	372.61	0.08	0	374.03	0.08	0	8.96	8.93	0.02	360.58	1.34	346.28	1.29	345.78	1.45	360.05	1.5	347.1	1.45	-26.83	-27.94	-26.93	33.003	0.009	0
PX112E	4/5/2007	30000	39177.125	42.088718	211.746298	8.05	74	0.09	3.7	17.2	12.2	988.1	387.92	0.13	0	372.56	0.13	0	373.99	0.13	0	8.98	8.94	0.02	361.89	0.16	347.56	0.15	346.97	0.25	361.27	0.26	348.29	0.25	-25.59	-26.65	-25.7	33.002	0.003	0
PX112E	4/5/2007	31000	39177.13194	42.100687	211.809273	8.04	77	0.12	2.9	17.5	11.7	988.1	387.95	0.17	0	372.61	0.17	0	374.03	0.17	0	8.96	8.93	0.02	361.12	0.15	346.84	0.14	346.49	0.19	360.75	0.19	347.81	0.18	-26.12	-27.2	-26.22	33	0.001	0
PX112E	4/5/2007	32000	39177.13889	42.112583	211.872035	8.22	77	0.13	2.9	17.2	11.8	988.3	-999	-999	9	-999	-999	9	-999	-999	9	9.1	9.08	0.05	362.18	0.48	347.87	0.46	347.61	0.45	361.91	0.47	348.94	0.45	-999	-999	-999	33.005	0.005	0
PX112E	4/5/2007	33000	39177.14583	42.124741	211.934402	8.35	77	0.05	2.5	17.5	11.4	988.4	388.66	0.84	1	373.34	0.83	1	374.77	0.83	1	9.14	9.1	0.03	362.88	0.1	348.57	0.09	347.98	0.19	362.26	0.22	349.3	0.19	-24.75	-25.73	-24.85	33.016	0.002	0
PX112E	4/5/2007	34000	39177.15278	42.13714	211.997342	8.37	76	0.05	3.4	17.3	12.1	988.5	-999	-999	9	-999	-999	9	-999	-999	9	9.05	9.01	0.04	362.26	0.35	348.04	0.32	347.49	0.34	361.68	0.35	348.81	0.34	-999	-999	-999	33.016	0.002	0
PX112E	4/5/2007	35000	39177.15972	42.149583	212.058792	8.4	74	0.03	4.2	16.9	12.2	988.6	-999	-999	9	-999	-999	9	-999	-999	9	9.14	9.1	0.04	360.65	0.7	346.49	0.68	345.91	0.91	360.03	0.95	347.23	0.91	-999	-999	-999	33.021	0.017	0
PX112E	4/5/2007	40000	39177.16667	42.162084	212.120103	8.36	74	0.02	5.3	17.2	13	988.7	-999	-999	9	-999	-999	9	-999	-999	9	9.07	9.02	0.03	361.86	0.21	347.7	0.23	346.96	0.24	361.07	0.22	348.29	0.24	-999	-999	-999	32.998	0.007	0
PX112E	4/5/2007	41000	39177.17361	42.174432	212.18275	8.17	74	0.01	5.6	17.4	13.4	988.8	-999	-999	9	-999	-999	9	-999	-999	9	8.96	8.92	0.02	363.28	0.51	349.15	0.5	348.54	0.62	362.65	0.63	349.88	0.62	-999	-999	-999	32.987	0.004	0
PX112E	4/5/2007	42000	39177.18056	42.186562	212.244662	8.11	72	0.01	4.8	17	13.1	988.9	-999	-999	9	-999	-999	9	-999	-999	9	8.98	8.96	0.01	363.57	0.28	349.46	0.27	349.11	0.38	363.2	0.4	350.45	0.38	-999	-999	-999	32.987	0.004	0
PX112E	4/5/2007	43000	39177.1875	42.198031	212.306667	8.17	73	0	4.2	17.2	12.3	989.1	-999	-999	9	-999	-999	9	-999	-999	9	8.91	8.84	0.08	363.92	0.18	349.88	0.15	348.94	0.39	362.92	0.44	350.28	0.39	-999	-999	-999	32.988	0.006	0
PX112E	4/5/2007	44000	39177.19444	42.20928	212.369371	8.13	73	0	5	17.2	12.8	989.2	-999	-999	9	-999	-999	9	-999	-999	9	8.56	8.49	0.06	363.31	0.27	349.43	0.22	348.4	0.36	362.22	0.35	349.74	0.37	-999	-999	-999	32.941	0.022	0
PX112E	4/5/2007	45000	39177.20139	42.220977	212.431071	8.11	73	0	4.7	17	12.4	989.4	-999	-999	9	-999	-999	9	-999	-999	9	8.57	8.55	0.07	363.38	0.39	349.57	0.37	349.37	0.41	363.17	0.42	350.71	0.41	-999	-999	-999	32.924	0.01	0
PX112E	4/5/2007	50000	39177.20833	42.23317	212.49337	8.1	73	0	4	17.4	11.7	989.5	389.22	0.81	1	374.45	0.76	1	375.89	0.77	1	8.68	8.64	0.03	364.26	0.1	350.43	0.1	349.85	0.25	363.65	0.27	351.2	0.25	-23.41	-24.51	-23.48	32.954	0.004	0
PX112E	4/5/2007	51000	39177.21528	42.244525	212.555504	8.11	74	0	3.6	16.8	10.7	989.6	388.61	0.53	1	373.88	0.51	1	375.31	0.51	1	8.72	8.74	0.14	363.99	0.31	350.19	0.31	350.42	0.74	364.24	0.81	351.77	0.74	-22.9	-23.94	-22.97	32.953	0.011	0
PX112E	4/5/2007	52000	39177.22222	42.256216	212.616476	8.15	76	0	3.5	17.1	10	989.7	388.2	0.24	0	373.38	0.23	0	374.8	0.23	0	9.25	9.24	0.03	360.47	0.87	346.7	0.84	346.56	1.74	360.32	1.81	347.88	1.74	-26.82	-27.88	-26.92	33.012	0.023	0
PX112E	4/5/2007	53000	39177.22917	42.268146	212.679073	8.03	78	0	3.9	17.1	10.6	989.9	388.7	0.43	1	373.97	0.45	1	375.4	0.45	1	9.1	9.03	0.09	361.63	0.95	347.9	0.95	346.92	0.97	360.59	0.97	348.25	0.98	-26.61	-27.6	-26.7	33.004	0.014	0
PX112E	4/5/2007	54000	39177.23611	42.279635	212.741135	7.96	80	0	3.8	17.2	10.2	990	388.53	0.36	1	373.9	0.37	1	375.33	0.37	1	8.92	8.89	0.01	363.98	0.19	350.26	0.18	349.72	0.31	363.41	0.32	351.06	0.31	-23.96	-24.78	-24.04	32.979	0.005	0
PX112E	4/5/2007	55000	39177.24306	42.290992	212.80379	7.9	80	0	3.9	17.3	10.7	990.1	388.81	0.5	1	374.22	0.48	1	375.66	0.48	1	8.91	8.87	0.01	364.18	0.11	350.51	0.11	349.97	0.19	363.62	0.2	351.32	0.19	-23.85	-24.56	-23.94	32.978	0.002	0
PX112E	4/5/2007	60000	39177.25	42.30261	212.866392	7.9	80	0	4.2	17.3	10.8	990.2	388.65	0.38	1	374.12	0.37	1	375.56	0.37	1	8.86	8.82	0.02	364.3	0.17	350.66	0.16	350	0.22	363.6	0.23	351.34	0.22	-23.97	-24.58	-24.07	32.972	0.004	0
PX112E	4/5/2007	61000	39177.25694	42.313925	212.929601	7.9	80	0	4.2	17.3	10.9	990.4	388.63	0.34	1	374.17	0.33	1	375.6	0.33	1	8.83	8.79	0.01	364.49	0.08	350.91	0.07	350.33	0.14	363.88	0.14	351.68	0.14	-23.79	-24.29	-23.88	32.972	0.002	0
PX112E	4/5/2007	62000	39177.26389	42.324936	212.993184	7.95	78	0	4.2	17.5	11	990.5	388.7	0.3	1	374.27	0.29	0	375.71	0.29	0	8.82	8.78	0.01	364.54	0.11	350.99	0.11	350.41	0.16	363.93	0.17	351.76	0.16	-23.86	-24.24	-23.95	32.974	0.002	0
PX112E	4/5/2007	63000	39177.27083	42.335698	213.056687	8	77	0	4.7	17.3	11.3	990.5	389.09	0.58	1	374.69	0.57	1	376.13	0.58	1	8.69	8.64	0.06	363.84	0.3	350.36	0.26	349.53	0.36	362.96	0.4	350.87	0.36	-24.71	-25.2	-24.81	32.966	0.009	0
PX112E	4/5/2007	64000	39177.27778	42.346901	213.119578	8.03	77	0	4.2	17.2	10.8	990.6	388.88	0.67	1	374.52	0.65	1	375.96	0.65	1	8.66	8.63	0.04	364.01	0.24	350.56	0.23	350.19	0.39	363.62	0.41	351.54	0.39	-24.02	-24.54	-24.11	32.954	0.005	0
PX112E	4/5/2007	65000	39177.28472	42.358111	213.182248	8.09	76	0	4.3	17.3	10.7	990.7	388.91	0.44	1	374.56	0.42	1	376	0.43	1	8.74	8.73	0.03	364.09	0.1	350.64	0.09	350.36	0.13	363.79	0.13	351.71	0.13	-23.82	-24.36	-23.92	32.954	0.002	0
PX112E	4/5/2007	70000	39177.29167	42.369562	213.245493	8.11	76	0	3.7	17.4	9.5	990.7	-999	-999	9	-999	-999	9	-999	-999	9	8.82	8.79	0.01	364.02	0.09	350.58	0.09	350.08	0.23	363.5	0.24	351.42	0.23	-24.08	-24.64	-24.18	32.967	0.003	0
PX112E	4/5/2007	71000	39177.29861	42.381648	213.308465	8.2	76	0	4.3	17.3	9.2	990.7	-999	-999	9	-999	-999	9	-999	-999	9	8.93	8.92	0.06	363.63	0.43	350.17	0.42	350.05	0.51	363.5	0.52	351.39	0.51	-24.08	-24.64	-24.18	32.975	0.009	0
PX112E	4/5/2007	72000	39177.30556	42.393679	213.370887	8.3	77	0	3.2	17.3	9.3	990.7	-999	-999	9	-999	-999	9	-999	-999	9	8.99	8.95	0.03	362.87	0.18	349.43	0.18	348.91	0.15	362.32	0.16	350.25	0.15	-25.19	-25.81	-25.29	32.984	0.005	0
PX112E	4/5/2007	73000	39177.3125	42.405492	213.434033	8.3	78	0	3.3	17.2	9.7	990.8	-999	-999	9	-999	-999	9	-999	-999	9	8.79	8.73	0.07	363.48	0.18	350.08	0.2	349.17	0.48	362.51	0.48	350.52	0.49	-24.9	-25.62	-24.99	32.944	0.021	0
PX112E	4/5/2007	74000	39177.31944	42.416619	213.495779	8.24	78	0	5.1	16.9	9.7	990.7	-999	-999	9	-999	-999	9	-999	-999	9	8.69	8.65	0.03	363.6	0.21	350.22	0.2	349.59	0.16	362.93	0.17	350.93	0.16	-999	-999	-999	32.923	0.008	0
PX112E	4/5/2007	75000	39177.32639	42.427681	213.556721	8.16	78	0	5	16.7	9.9	990.8	-999	-999	9	-999	-999	9	-999	-999	9	8.62	8.58	0.01	363.83	0.18	350.47	0.18	349.86	0.15	363.19	0.15	351.21	0.15	-999	-999	-999	32.926	0.004	0
PX112E	4/5/2007	80000	39177.33333	42.43877	213.618617	8.11	78	0	4.9	16.9	9.9	990.9	-999	-999	9	-999	-999	9	-999	-999	9	8.62	8.59	0.01	363.91	0.14	350.6	0.17	350.09	0.24	363.38	0.21	351.44	0.24	-999	-999	-999	32.921	0.005	0
PX112E	4/5/2007	81000	39177.34028	42.449471	213.681047	8.1	78	0	5	17.2	9.6	991	388.61	0.81	1	374.45	0.79	1	375.89	0.79	1	8.63	8.6	0.01	364.09	0.1	350.81	0.1	350.32	0.12	363.57	0.13	351.67	0.12	-23.64	-24.54	-23.73	32.931	0.002	0
PX112E	4/5/2007	82000	39177.34722	42.460115	213.744081	8.19	78	0	6.2	17.3	9.7	991	388.1	0.16	0	373.93	0.16	0	375.37	0.16	0	8.64	8.6	0	363.93	0.1	350.64	0.1	350.15	0.13	363.42	0.14	351.5	0.13	-23.78	-24.68	-23.87	32.934	0.002	0
PX112E	4/5/2007	83000	39177.35417	42.470911	213.807396	8.2	78	0	6.5	17.2	9.7	991	388.04	0.04	0	373.86	0.07	0	375.3	0.07	0	8.68	8.68	0.12	363.69	0.57	350.4	0.58	350.36	1.13	363.65	1.17	351.71	1.13	-23.5	-24.39	-23.59	32.906	0.034	0
PX112E	4/5/2007	84000	39177.36111	42.482204	213.869312	8.27	80	0	7.2	16.9	9.9	991	388.03	0.03	0	373.8	0.05	0	375.24	0.05	0	8.85	8.82	0.01	362.19	0.15	348.9	0.13	348.43	0.24	361.69	0.26	349.77	0.24	-25.37	-26.34	-25.47	32.861	0.008	0
PX112E	4/5/2007	85000	39177.36806	42.49328	213.931484	8.3	80	0	8.1	17.2	10.5	990.9	388.06	0.02	0	373.79	0.04	0	375.22	0.04	0	8.93	8.92	0.05	362.63	0.17	349.29	0.16	349.24	0.27	362.58	0.28	350.58	0.27	-24.55	-25.48	-24.64	32.861	0.008	0
PX112E	4/5/2007	90000	39177.375	42.505085	213.994482	8.3	80	0	8	17.3	10.5	991	388.07	0.03	0	373.79	0.05	0	375.22	0.05	0	9.06	9.03	0.01	362.43	0.14	349.08	0.13	348.66	0.33	361.98	0.35	350	0.33	-25.13	-26.09	-25.22	32.892	0.005	0
PX112E	4/5/2007	91000	39177.38194	42.516544	214.056129	8.32	81	0	7.6	16.6	10.1	991.1	388.15	0.19	0	373.91	0.19	0	375.34	0.2	0	9.04	9.01	0.01	362.26	0.12	348.95	0.11	348.5	0.16	361.77	0.17	349.83	0.16	-25.41	-26.38	-25.51	32.878	0.005	0
PX112E	4/5/2007	92000	39177.38889	42.528404	214.116951	8.02	82	0	6.1	16.8	9.6	991.2	388.38	0.38	1	374.16	0.37	1	375.59	0.37	1	9.08	9.05	0.01	361.86	0.28	348.6	0.28	348.1	0.38	361.34	0.4	349.43	0.39	-25.82	-26.81	-25.92	32.884	0.003	0
PX112E	4/5/2007	93000	39177.39583	42.54049	214.177383	8.07	83	0	6.4	16.8	9.9	991.2	388.66	0.78	1	374.44	0.75	1	375.88	0.76	1	9.02	8.98	0.03	361.33	0.11	348.09	0.11	347.48	0.22	360.68	0.23	348.82	0.22	-26.46	-27.47	-26.55	32.881	0.003	0
PX112E	4/5/2007	94000	39177.40278	42.552769	214.23938	8.16	81	0	6.4	17.1	10.1	991.2	389.11	0.59	1	374.87	0.57	1	376.3	0.57	1	9.01	8.99	0.02	361.48	0.15	348.24	0.14	347.96	0.27	361.18	0.29	349.29	0.27	-25.99	-26.97	-26.09	32.874	0.006	0
PX112E	4/5/2007	95000	39177.40972	42.564833	214.301695	8.23	79	0	7.3	17.3	10.3	991.3	-999	-999	9	-999	-999	9	-999	-999	9	9.03	9	0.02	361.39	0.11	348.18	0.1	347.66	0.16	360.84	0.17	349	0.16	-999	-999	-999	32.875	0.003	0
PX112E	4/5/2007	100000	39177.41667	42.576336	214.365056	8.32	79	0	9.4	17.4	11.2	991.2	388.15	0.03	0	373.98	0.05	0	375.41	0.05	0	8.98	8.96	0.02	361.56	0.09	348.35	0.08	348.07	0.23	361.26	0.25	349.4	0.23	-25.91	-26.89	-26.01	32.868	0.003	0
PX112E	4/5/2007	101000	39177.42361	42.585906	214.429407	8.1	78	0	10.4	17.4	11.8	991.2	388.28	0.09	0	374.07	0.09	0	375.5	0.09	0	9.06	9.04	0.03	361.51	0.12	348.27	0.12	347.94	0.23	361.16	0.24	349.27	0.23	-26.13	-27.12	-26.23	32.878	0.004	0
PX112E	4/5/2007	102000	39177.43056	42.595592	214.492272	7.84	77	0	8.9	17	10.8	991.3	388.39	0.04	0	374.17	0.06	0	375.61	0.06	0	9.12	9.11	0.03	361.09	0.11	347.88	0.11	347.63	0.16	360.83	0.17	348.96	0.17	-26.54	-27.56	-26.65	32.882	0.004	0
PX112E	4/5/2007	103000	39177.4375	42.605122	214.555456	8.02	77	0	9.2	17.1	10.9	991.3	388.41	0.06	0	374.2	0.07	0	375.63	0.07	0	9.18	9.17	0.01	361.28	0.16	348.06	0.16	347.83	0.15	361.04	0.15	349.16	0.15	-26.37	-27.37	-26.47	32.895	0.002	0
PX112E	4/5/2007	104000	39177.44444	42.614643	214.618368	8	78	0	9.6	17	10.5	991.3	388.37	0.03	0	374.15	0.08	0	375.58	0.08	0	9.2	9.19	0.01	361.35	0.11	348.11	0.1	347.85	0.12	361.07	0.12	349.18	0.12	-26.3	-27.3	-26.4	32.898	0.004	0
PX112E	4/5/2007	105000	39177.45139	42.624097	214.68106	8.19	79	0	8.4	17.2	10.5	991.3	388.41	0.03	0	374.15	0.04	0	375.58	0.04	0	9.25	9.24	0.03	361.17	0.23	347.92	0.23	347.72	0.33	360.96	0.34	349.04	0.33	-26.43	-27.45	-26.54	32.901	0.006	0
PX112E	4/5/2007	110000	39177.45833	42.63372	214.74485	8.48	80	0	8.3	17.2	10.7	991.2	388.53	0.15	0	374.26	0.16	0	375.69	0.16	0	9.31	9.29	0.01	360.47	0.1	347.22	0.09	346.87	0.19	360.09	0.19	348.19	0.19	-27.39	-28.44	-27.5	32.905	0.004	0
PX112E	4/5/2007	111000	39177.46528	42.643002	214.80777	8.6	80	0	7.7	17.1	10.5	991.3	388.88	0.51	1	374.63	0.48	1	376.06	0.48	1	9.26	9.21	0.05	360.98	0.38	347.75	0.4	347.11	0.41	360.31	0.39	348.44	0.41	-27.29	-28.31	-27.39	32.906	0.005	0
PX112E	4/5/2007	112000	39177.47222	42.652722	214.871214	8.61	79	0	7.6	17.3	10.5	991.4	388.71	0.24	0	374.54	0.23	0	375.97	0.23	0	9.14	9.12	0.02	362.31	0.25	349.1	0.25	348.85	0.46	362.05	0.47	350.19	0.46	-25.69	-26.66	-25.78	32.884	0.004	0
PX112E	4/5/2007	113000	39177.47917	42.662254	214.935083	8.65	78	0	7.2	17.2	10.2	991.4	388.99	0.66	1	374.8	0.64	1	376.24	0.64	1	9.2	9.19	0.01	362.01	0.19	348.8	0.18	348.59	0.34	361.78	0.35	349.92	0.34	-25.97	-26.96	-26.07	32.899	0.004	0
PX112E	4/5/2007	114000	39177.48611	42.672912	214.997129	8.72	77	0	7.5	16.9	9.6	991.5	388.76	0.26	0	374.58	0.25	0	376.01	0.26	0	9.32	9.32	0.05	361.65	0.23	348.46	0.23	348.44	0.47	361.63	0.47	349.77	0.47	-26.14	-27.13	-26.24	32.901	0.008	0
PX112E	4/5/2007	115000	39177.49306	42.683704	215.05967	8.73	77	0	8	16.9	9.7	991.5	388.54	0.03	0	374.36	0.05	0	375.79	0.05	0	9.35	9.33	0.01	361.17	0.15	347.99	0.14	347.74	0.14	360.91	0.15	349.07	0.14	-26.62	-27.63	-26.72	32.903	0.004	0
PX112E	4/5/2007	120000	39177.5	42.694301	215.121556	8.73	78	0	8	16.9	10.4	991.5	388.6	0.4	1	374.39	0.38	1	375.82	0.38	1	9.4	9.39	0.02	361.31	0.14	348.09	0.12	347.95	0.11	361.15	0.12	349.27	0.11	-26.33	-27.34	-26.43	32.924	0.008	0
PX112E	4/5/2007	121000	39177.50694	42.704687	215.183964	8.8	78	0	8.1	17	11.4	991.3	388.64	0.32	1	374.39	0.31	1	375.81	0.31	1	9.38	9.35	0.03	361.44	0.14	348.18	0.15	347.75	0.2	360.99	0.21	349.07	0.2	-26.44	-27.45	-26.55	32.92	0.012	0
PX112E	4/5/2007	122000	39177.51389	42.715597	215.246579	8.8	76	0	7.3	17.2	11.7	991.2	-999	-999	9	-999	-999	9	-999	-999	9	9.39	9.38	0.01	361.5	0.2	348.2	0.19	348	0.23	361.29	0.24	349.32	0.23	-999	-999	-999	32.916	0.005	0
PX112E	4/5/2007	123000	39177.52083	42.727058	215.309924	8.8	74	0	7.2	17.3	11.9	991.1	389.47	0.66	1	375.1	0.64	1	376.53	0.64	1	9.4	9.39	0.01	361.42	0.07	348.08	0.07	347.82	0.11	361.15	0.11	349.15	0.11	-26.2	-27.19	-26.29	32.92	0.003	0
PX112E	4/5/2007	124000	39177.52778	42.738227	215.372338	8.87	74	0	7.8	16.9	11.9	991.1	388.51	0.34	1	374.14	0.34	1	375.56	0.34	1	9.43	9.41	0.02	361.3	0.13	347.94	0.14	347.73	0.15	361.08	0.14	349.05	0.15	-26.2	-27.21	-26.31	32.922	0.004	0
PX112E	4/5/2007	125000	39177.53472	42.749519	215.434885	8.92	75	0	8.8	17.1	12.4	991	388.24	0.04	0	373.85	0.07	0	375.27	0.07	0	9.47	9.45	0.01	361.34	0.19	347.94	0.16	347.61	0.15	361	0.16	348.93	0.15	-26.24	-27.24	-26.34	32.927	0.003	0
PX112E	4/5/2007	130000	39177.54167	42.760523	215.497251	8.92	75	0	8.4	17	12.5	991	-999	-999	9	-999	-999	9	-999	-999	9	9.47	9.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.92	0.002	0
PX112E	4/5/2007	131000	39177.54861	42.771233	215.560063	8.95	76	0	9	17.2	10.8	990.9	-999	-999	9	-999	-999	9	-999	-999	9	9.44	9.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.916	0.002	0
PX112E	4/5/2007	132000	39177.55556	42.782124	215.623139	8.96	76	0	9.4	17.1	11	990.9	-999	-999	9	-999	-999	9	-999	-999	9	9.41	9.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.909	0.002	0
PX112E	4/5/2007	133000	39177.5625	42.793047	215.685569	8.59	78	0	7.2	16.9	10	991	-999	-999	9	-999	-999	9	-999	-999	9	9.27	9.21	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.89	0.013	0
PX112E	4/5/2007	134000	39177.56944	42.80367	215.748286	8.19	80	0	9.5	17.1	10.7	991	388.36	0.03	0	374.09	0.04	0	375.53	0.04	0	9	8.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.844	0.006	0
PX112E	4/5/2007	135000	39177.57639	42.814076	215.810622	8	80	0	11.5	16.8	11.5	991	388.4	0.03	0	374.12	0.05	0	375.56	0.05	0	8.97	8.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.828	0.008	0
PX112E	4/5/2007	140000	39177.58333	42.824778	215.872472	7.91	79	0	11.5	16.8	11.6	991	388.44	0.03	0	374.17	0.07	0	375.6	0.07	0	9.01	8.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.83	0.004	0
PX112E	4/5/2007	141000	39177.59028	42.835805	215.934033	7.96	78	0	10.5	16.9	10.8	991.2	388.51	0.03	0	374.29	0.05	0	375.73	0.05	0	9.01	9	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.824	0.024	0
PX112E	4/5/2007	142000	39177.59722	42.847041	215.996027	8.03	78	0	11.3	16.8	11	991.2	388.52	0.02	0	374.27	0.05	0	375.7	0.05	0	9.13	9.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.774	0.002	0
PX112E	4/5/2007	143000	39177.60417	42.858011	216.058282	8.23	78	0	11.1	17	10.3	991.2	388.52	0.04	0	374.27	0.06	0	375.7	0.06	0	9.17	9.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.768	0.004	0
PX112E	4/5/2007	144000	39177.61111	42.868765	216.120687	8.46	80	0	11	17	10.7	991.3	388.6	0.05	0	374.37	0.06	0	375.81	0.06	0	9.16	9.13	0.01	362.77	0.13	349.49	0.12	349.11	0.17	362.37	0.17	350.44	0.17	-25.26	-26.23	-25.37	32.748	0.002	0
PX112E	4/5/2007	145000	39177.61806	42.879171	216.182632	8.62	82	0	12.1	16.6	10.4	991	388.65	0.05	0	374.32	0.11	0	375.75	0.11	0	9.15	9.13	0.02	362.7	0.09	349.33	0.09	349.11	0.15	362.48	0.18	350.44	0.15	-25.21	-26.17	-25.31	32.751	0.005	0
PX112E	4/5/2007	150000	39177.625	42.88964	216.243272	8.7	83	0	12.6	16.5	11	991	388.63	0.04	0	374.28	0.07	0	375.71	0.07	0	9.2	9.19	0.01	362.46	0.12	349.07	0.11	348.78	0.21	362.15	0.24	350.11	0.21	-25.5	-26.48	-25.6	32.76	0.008	0
PX112E	4/5/2007	151000	39177.63194	42.900496	216.304824	8.7	83	0.01	12.9	16.9	11.2	990.9	388.69	0.03	0	374.31	0.05	0	375.74	0.05	0	9.19	9.17	0.01	362.77	0.14	349.35	0.13	348.99	0.19	362.4	0.2	350.33	0.19	-25.32	-26.29	-25.41	32.758	0.003	0
PX112E	4/5/2007	152000	39177.63889	42.911604	216.366986	8.7	82	0.04	13.4	16.9	11.4	990.8	388.72	0.03	0	374.33	0.06	0	375.76	0.06	0	9.17	9.14	0.02	363.16	0.34	349.71	0.34	349.31	0.42	362.73	0.43	350.64	0.42	-25.02	-25.99	-25.12	32.756	0.007	0
PX112E	4/5/2007	153000	39177.64583	42.922782	216.428392	8.75	81	0.06	13.1	16.6	11.5	990.9	388.77	0.04	0	374.39	0.08	0	375.82	0.08	0	9.18	9.16	0.01	363.98	0.13	350.5	0.14	350.21	0.14	363.67	0.13	351.55	0.14	-24.18	-25.1	-24.27	32.739	0.004	0
PX112E	4/5/2007	154000	39177.65278	42.934082	216.489648	8.87	81	0.08	13.4	16.8	11.8	991	388.77	0.03	0	374.44	0.06	0	375.86	0.06	0	9.24	9.23	0.04	364.1	0.13	350.66	0.11	350.49	0.21	363.91	0.23	351.83	0.21	-23.95	-24.86	-24.03	32.743	0.006	0
PX112E	4/5/2007	155000	39177.65972	42.945446	216.55166	8.99	81	0.1	13.3	16.8	11.5	991.3	388.79	0.03	0	374.49	0.06	0	375.91	0.06	0	9.4	9.39	0.03	363.19	0.39	349.83	0.37	349.74	0.47	363.1	0.49	351.07	0.47	-24.75	-25.69	-24.84	32.766	0.007	0
PX112E	4/5/2007	160000	39177.66667	42.95706	216.613637	9.13	81	0.13	13.7	17.1	11.9	991.3	388.84	0.03	0	374.53	0.05	0	375.95	0.06	0	9.49	9.48	0.03	362.61	0.19	349.26	0.17	349.04	0.18	362.38	0.2	350.37	0.18	-25.49	-26.46	-25.58	32.784	0.005	0
PX112E	4/5/2007	161000	39177.67361	42.968727	216.675945	9.2	81	0.11	13.8	17	11.8	991.3	388.85	0.03	0	374.53	0.04	0	375.96	0.04	0	9.53	9.5	0.02	362.14	0.13	348.8	0.13	348.31	0.16	361.62	0.16	349.63	0.16	-26.22	-27.23	-26.33	32.794	0.004	0
PX112E	4/5/2007	162000	39177.68056	42.980241	216.738471	9.2	80	0.12	13.3	17	11.5	991.1	388.85	0.03	0	374.49	0.06	0	375.92	0.06	0	9.44	9.42	0.01	361.99	0.11	348.61	0.11	348.27	0.18	361.62	0.2	349.6	0.18	-26.22	-27.23	-26.32	32.783	0.003	0
PX112E	4/5/2007	163000	39177.6875	42.991835	216.800298	9.18	81	0.13	13.4	16.9	11.4	991.1	388.85	0.03	0	374.44	0.04	0	375.87	0.04	0	9.5	9.5	0.06	362.29	0.13	348.87	0.12	348.83	0.21	362.25	0.21	350.16	0.21	-25.61	-26.6	-25.71	32.788	0.008	0
PX112E	4/5/2007	164000	39177.69444	43.003752	216.862398	9.05	80	0.14	12.5	17	11.5	991.2	388.87	0.03	0	374.48	0.06	0	375.9	0.06	0	9.63	9.61	0.02	361.14	0.35	347.77	0.34	347.44	0.48	360.79	0.51	348.76	0.48	-27.04	-28.08	-27.14	32.81	0.002	0
PX112E	4/5/2007	165000	39177.70139	43.015914	216.924664	9	79	0.16	12.1	17	11.2	991.2	388.87	0.03	0	374.5	0.05	0	375.92	0.05	0	9.57	9.55	0.01	361.13	0.1	347.77	0.09	347.37	0.14	360.7	0.15	348.69	0.14	-27.13	-28.17	-27.23	32.803	0.003	0
PX112E	4/5/2007	170000	39177.70833	43.027749	216.98663	9.1	77	0.16	13	16.7	11.5	991	388.89	0.03	0	374.46	0.06	0	375.88	0.06	0	9.54	9.5	0.04	361.38	0.15	347.95	0.14	347.32	0.17	360.71	0.17	348.64	0.17	-27.14	-28.18	-27.24	32.798	0.003	0
PX112E	4/5/2007	171000	39177.71528	43.039747	217.047941	9.18	76	0.25	12.8	16.8	11.3	991	388.93	0.03	0	374.53	0.06	0	375.96	0.06	0	9.4	9.37	0.01	361.97	0.21	348.56	0.21	348.09	0.37	361.47	0.38	349.42	0.37	-26.44	-27.46	-26.54	32.778	0.005	0
PX112E	4/5/2007	172000	39177.72222	43.052392	217.109574	9.23	75	0.26	12.6	16.8	10.9	991	388.92	0.04	0	374.54	0.06	0	375.97	0.06	0	9.34	9.3	0.03	361.81	0.14	348.42	0.12	347.82	0.21	361.18	0.23	349.15	0.21	-26.72	-27.74	-26.82	32.769	0.007	0
PX112E	4/5/2007	173000	39177.72917	43.064794	217.170274	9.23	77	0.27	13.6	16.5	11.3	991	388.88	0.03	0	374.52	0.05	0	375.95	0.05	0	9.22	9.18	0.04	361.75	0.08	348.37	0.08	347.79	0.23	361.12	0.24	349.11	0.23	-26.73	-27.76	-26.84	32.755	0.004	0
PX112E	4/5/2007	174000	39177.73611	43.076833	217.230863	9.08	79	0.28	13	16.7	10.7	990.9	388.88	0.03	0	374.5	0.06	0	375.93	0.06	0	9.2	9.18	0.01	361.7	0.1	348.33	0.1	348.08	0.16	361.44	0.15	349.41	0.16	-26.42	-27.44	-26.52	32.751	0.004	0
PX112E	4/5/2007	175000	39177.74306	43.088698	217.292787	9.01	80	0.33	13.1	17	10.5	990.8	388.89	0.04	0	374.47	0.06	0	375.9	0.06	0	9.2	9.19	0.05	362.3	0.31	348.86	0.31	348.67	0.47	362.1	0.5	350.01	0.47	-25.8	-26.79	-25.89	32.754	0.006	0
PX112E	4/5/2007	180000	39177.75	43.100444	217.355216	9.1	79	0.45	13.6	17	10.8	990.6	388.87	0.02	0	374.43	0.06	0	375.86	0.06	0	9.12	9.03	0.19	362.17	0.13	348.7	0.12	347.36	0.47	360.75	0.5	348.68	0.47	-27.07	-28.12	-27.18	32.763	0.011	0
PX112E	4/5/2007	181000	39177.75694	43.111953	217.416702	9.1	79	0.33	12.9	16.6	9.6	990.6	388.83	0.03	0	374.46	0.05	0	375.9	0.05	0	8.72	8.67	0.07	361.88	0.26	348.49	0.26	347.66	0.44	361	0.46	349	0.44	-26.8	-27.83	-26.9	32.722	0.008	0
PX112E	4/5/2007	182000	39177.76389	43.123755	217.478471	9.1	81	0.48	13.8	16.9	9.9	990.5	388.71	0.04	0	374.32	0.07	0	375.76	0.07	0	8.63	8.6	0.01	362.42	0.12	349	0.11	348.49	0.17	361.89	0.18	349.84	0.17	-25.83	-26.82	-25.92	32.694	0.004	0
PX112E	4/5/2007	183000	39177.77083	43.135586	217.5408	9.1	83	0.52	14.5	16.8	10.7	990.3	388.57	0.04	0	374.11	0.08	0	375.54	0.09	0	8.68	8.65	0.03	362.33	0.16	348.84	0.18	348.5	0.2	361.97	0.21	349.84	0.2	-25.61	-26.6	-25.7	32.688	0.001	0
PX112E	4/5/2007	184000	39177.77778	43.147216	217.60279	9.1	82	0.58	15	16.7	11.2	990.2	388.46	0.04	0	373.97	0.06	0	375.41	0.06	0	8.72	8.69	0.06	361.26	0.33	347.77	0.3	347.19	0.7	360.64	0.76	348.52	0.71	-26.78	-27.82	-26.89	32.706	0.011	0
PX112E	4/5/2007	185000	39177.78472	43.158899	217.663273	9.11	81	0.67	15.2	16.4	11.5	990.1	388.43	0.03	0	373.91	0.05	0	375.35	0.06	0	8.63	8.59	0.03	361.45	0.16	347.93	0.15	347.35	0.29	360.84	0.29	348.69	0.29	-26.56	-27.59	-26.66	32.707	0.002	0
PX112E	4/5/2007	190000	39177.79167	43.170949	217.724226	9.17	80	0.37	15.8	16.8	11.5	989.9	-999	-999	9	-999	-999	9	-999	-999	9	8.68	8.68	0.07	361.43	0.26	347.85	0.27	347.76	0.41	361.34	0.41	349.09	0.41	-26.07	-27.06	-26.18	32.704	0.004	0
PX112E	4/5/2007	191000	39177.79861	43.182221	217.78566	9.08	81	0.39	16	16.6	11.3	989.9	-999	-999	9	-999	-999	9	-999	-999	9	8.7	8.66	0.03	361.73	0.25	348.1	0.24	347.45	0.28	361.04	0.3	348.78	0.28	-26.3	-27.33	-26.41	32.717	0.003	0
PX112E	4/5/2007	192000	39177.80556	43.193374	217.846773	9.05	80	0.37	15.6	16.5	11	989.9	-999	-999	9	-999	-999	9	-999	-999	9	8.73	8.72	0.07	362.92	0.42	349.27	0.41	349.18	0.66	362.83	0.68	350.52	0.66	-24.49	-25.5	-24.58	32.712	0.004	0
PX112E	4/5/2007	193000	39177.8125	43.204173	217.907544	9.13	80	0.38	15.2	16.4	10.6	989.9	-999	-999	9	-999	-999	9	-999	-999	9	8.93	8.94	0.07	362.87	0.38	349.16	0.39	349.21	0.41	362.91	0.41	350.54	0.41	-24.38	-25.39	-24.48	32.709	0.007	0
PX112E	4/5/2007	194000	39177.81944	43.214725	217.96718	9.26	80	0.47	15.2	16.2	10.4	989.7	388.27	0.03	0	373.51	0.06	0	374.94	0.07	0	9.03	9	0.04	361.82	0.12	348.06	0.12	347.56	0.33	361.29	0.35	348.88	0.34	-25.95	-26.98	-26.06	32.718	0.006	0
PX112E	4/5/2007	195000	39177.82639	43.225331	218.026547	9.36	79	0.46	15.7	16.1	10.3	989.4	388.2	0.04	0	373.35	0.08	0	374.78	0.08	0	8.97	8.95	0.02	361.8	0.17	347.95	0.14	347.56	0.17	361.39	0.19	348.89	0.17	-25.79	-26.81	-25.89	32.71	0.004	0
PX112E	4/5/2007	200000	39177.83333	43.23586	218.085559	9.4	79	0.53	15.7	16	9.8	989.1	388.07	0.03	0	373.12	0.09	0	374.55	0.09	0	8.92	8.9	0.01	362.25	0.25	348.29	0.21	347.97	0.29	361.92	0.34	349.3	0.29	-25.15	-26.15	-25.25	32.71	0.003	0
PX112E	4/5/2007	201000	39177.84028	43.246629	218.145246	9.4	79	0.55	16.1	16.3	9.6	988.8	388.04	0.03	0	372.93	0.06	0	374.36	0.06	0	8.99	8.99	0.05	362.15	0.24	348.05	0.2	347.94	0.21	362.04	0.24	349.27	0.21	-24.99	-26	-25.09	32.716	0.007	0
PX112E	4/5/2007	202000	39177.84722	43.257279	218.205101	9.4	79	0.47	16.5	16.1	9.9	988.5	388.04	0.03	0	372.8	0.08	0	374.22	0.08	0	9.06	9.04	0.02	362.51	0.11	348.27	0.12	347.93	0.19	362.15	0.22	349.26	0.19	-24.87	-25.89	-24.96	32.723	0.005	0
PX112E	4/5/2007	203000	39177.85417	43.267919	218.264164	9.3	79	0.4	17	16	10.3	988.4	387.98	0.03	0	372.72	0.06	0	374.14	0.06	0	9.05	9.01	0.04	362.99	0.42	348.7	0.39	348.12	0.45	362.37	0.48	349.45	0.46	-24.6	-25.61	-24.69	32.72	0.004	0
PX112E	4/5/2007	204000	39177.86111	43.278317	218.323201	9.15	80	0.34	17.3	16	10.7	988.2	388.01	0.05	0	372.69	0.06	0	374.12	0.06	0	8.93	8.89	0.04	363.5	0.11	349.14	0.13	348.56	0.24	362.89	0.23	349.9	0.23	-24.13	-25.12	-24.22	32.705	0.007	0
PX112E	4/5/2007	205000	39177.86806	43.288363	218.382078	8.98	81	0.3	17.9	15.8	11.4	987.9	388.17	0.04	0	372.78	0.05	0	374.21	0.06	0	8.82	8.78	0.02	363.26	0.11	348.85	0.11	348.31	0.13	362.69	0.13	349.64	0.13	-24.47	-25.48	-24.57	32.687	0.005	0
PX112E	4/5/2007	210000	39177.875	43.29795	218.439505	8.8	82	0.25	17.4	15.5	10.9	987.9	388.15	0.04	0	372.77	0.07	0	374.2	0.07	0	8.76	8.73	0.01	362.86	0.11	348.47	0.11	348.09	0.13	362.45	0.13	349.42	0.13	-24.68	-25.7	-24.78	32.67	0.008	0
PX112E	4/5/2007	211000	39177.88194	43.307788	218.498185	8.66	83	0.22	17.5	15.9	10.7	987.8	388.19	0.05	0	372.77	0.08	0	374.2	0.08	0	8.71	8.69	0.01	363.04	0.09	348.61	0.09	348.2	0.14	362.6	0.15	349.54	0.14	-24.57	-25.59	-24.66	32.677	0.007	0
PX112E	4/5/2007	212000	39177.88889	43.317749	218.556819	8.56	85	0.21	16.9	15.8	9.9	987.7	388.33	0.05	0	372.91	0.06	0	374.34	0.06	0	8.68	8.64	0.01	363.14	0.18	348.71	0.15	348.25	0.24	362.65	0.28	349.59	0.24	-24.66	-25.68	-24.75	32.669	0.004	0
PX112E	4/5/2007	213000	39177.89583	43.327826	218.615066	8.5	87	0.2	17.2	15.8	9.8	987.4	388.4	0.03	0	372.84	0.06	0	374.27	0.06	0	8.69	8.67	0.01	363.37	0.23	348.81	0.26	348.53	0.25	363.08	0.23	349.87	0.25	-24.31	-25.32	-24.4	32.665	0.002	0
PX112E	4/5/2007	214000	39177.90278	43.338183	218.67461	8.48	88	0.22	17.6	16.1	9.8	987	388.43	0.03	0	372.7	0.1	0	374.13	0.1	0	8.7	8.68	0.01	363.03	0.4	348.32	0.34	348	0.35	362.69	0.41	349.33	0.35	-24.7	-25.74	-24.8	32.673	0.003	0
PX112E	4/5/2007	215000	39177.90972	43.348601	218.733561	8.4	89	0.2	18.4	15.7	10.8	986.5	388.39	0.03	0	372.48	0.09	0	373.9	0.09	0	8.74	8.74	0.03	364.29	0.17	349.37	0.18	349.26	0.25	364.17	0.25	350.6	0.25	-23.22	-24.22	-23.3	32.668	0.003	0
PX112E	4/5/2007	220000	39177.91667	43.359146	218.791265	8.4	90	0.25	18.6	15.6	11	985.9	388.37	0.02	0	372.2	0.09	0	373.62	0.09	0	8.82	8.79	0.01	363.88	0.13	348.73	0.17	348.28	0.25	363.41	0.22	349.61	0.25	-23.92	-24.96	-24.01	32.664	0.002	0
PX112E	4/5/2007	221000	39177.92361	43.36966	218.849394	8.44	91	0.3	17.2	15.8	9.5	985.6	388.4	0.04	0	372.1	0.07	0	373.52	0.07	0	8.91	8.9	0.07	363.07	0.26	347.83	0.27	347.79	0.23	363.02	0.23	349.12	0.24	-24.31	-25.38	-24.4	32.676	0.01	0
PX112E	4/5/2007	222000	39177.93056	43.379766	218.907857	8.55	91	0.3	16.4	15.9	8.5	985.3	388.42	0.04	0	371.96	0.1	0	373.38	0.1	0	9.04	9.01	0.01	363.32	0.07	347.92	0.1	347.51	0.19	362.89	0.16	348.84	0.19	-24.45	-25.53	-24.54	32.697	0.002	0
PX112E	4/5/2007	223000	39177.9375	43.390205	218.967733	8.62	92	0.38	15.3	16.3	7.1	984.7	388.38	0.03	0	371.69	0.1	0	373.1	0.1	0	9.09	9.08	0.03	362.93	0.29	347.33	0.34	347.11	0.32	362.69	0.27	348.43	0.32	-24.58	-25.69	-24.67	32.702	0.004	0
PX112E	4/5/2007	224000	39177.94444	43.400637	219.027836	8.78	93	0.39	16.3	16.1	8.2	984.2	388.35	0.03	0	371.46	0.08	0	372.87	0.08	0	9.09	9.06	0.02	362.83	0.39	347.04	0.33	346.55	0.42	362.3	0.48	347.86	0.42	-24.91	-26.05	-25.01	32.702	0.006	0
PX112E	4/5/2007	225000	39177.95139	43.410865	219.08766	8.9	93	0.29	16.1	16.2	7.9	983.8	388.37	0.03	0	371.34	0.05	0	372.75	0.05	0	9.07	9.04	0.01	364.6	0.42	348.59	0.37	348.12	0.33	364.09	0.37	349.44	0.33	-23.22	-24.28	-23.31	32.692	0.003	0
PX112E	4/5/2007	230000	39177.95833	43.420833	219.147104	8.9	94	0.26	17.1	15.8	9.1	983.5	388.45	0.04	0	371.3	0.05	0	372.71	0.05	0	9.05	9.02	0.01	366.28	0.39	350.11	0.34	349.6	0.38	365.74	0.42	350.93	0.38	-21.7	-22.71	-21.78	32.67	0.005	0
PX112E	4/5/2007	231000	39177.96528	43.430429	219.205542	8.8	94	0.21	16.4	15.7	8.5	983.1	388.48	0.02	0	371.2	0.06	0	372.61	0.07	0	9.05	9.02	0.01	366.68	0.14	350.36	0.11	349.86	0.16	366.16	0.18	351.19	0.16	-21.34	-22.32	-21.42	32.662	0.002	0
PX112E	4/5/2007	232000	39177.97222	43.440083	219.264606	8.79	94	0.17	16.2	16	8	982.7	388.47	0.03	0	371.01	0.09	0	372.42	0.09	0	9.04	9.01	0.02	366.9	0.09	350.4	0.12	350	0.12	366.47	0.15	351.33	0.12	-21.01	-22	-21.09	32.659	0.002	0
PX112E	4/5/2007	233000	39177.97917	43.450025	219.323121	8.8	94	0.21	16.6	15.7	8.5	982.2	388.44	0.03	0	370.76	0.1	0	372.16	0.1	0	9.14	9.14	0.04	366.05	0.47	349.39	0.51	349.29	0.55	365.94	0.51	350.61	0.55	-21.47	-22.5	-21.55	32.677	0.005	0
PX112E	4/5/2007	234000	39177.98611	43.460214	219.381914	8.8	94	0.21	16.9	15.9	8.7	981.6	388.38	0.04	0	370.47	0.11	0	371.88	0.11	0	9.23	9.21	0.01	365.22	0.15	348.37	0.19	348.13	0.31	364.96	0.27	349.44	0.31	-22.34	-23.42	-22.44	32.697	0.01	0
PX112E	4/5/2007	235000	39177.99306	43.470575	219.440835	8.8	95	0.15	16.8	15.8	8.7	981	388.3	0.03	0	370.18	0.09	0	371.58	0.09	0	9.25	9.22	0.01	365.33	0.09	348.26	0.14	347.83	0.23	364.87	0.2	349.15	0.23	-22.35	-23.43	-22.43	32.713	0.003	0
PX112E	4/6/2007	0	39178	43.480707	219.499458	8.85	95	0.14	16	15.8	7.9	980.7	388.25	0.04	0	370.01	0.09	0	371.41	0.09	0	9.22	9.18	0.02	365.81	0.39	348.61	0.33	348.13	0.33	365.3	0.4	349.45	0.34	-21.88	-22.95	-21.96	32.71	0.006	0
PX112E	4/6/2007	1000	39178.00694	43.49057	219.558276	8.98	95	0.12	17	15.8	9.2	980.1	388.15	0.08	0	369.71	0.14	0	371.11	0.15	0	9.14	9.12	0.01	367.65	0.71	350.18	0.62	349.78	0.73	367.22	0.82	351.1	0.73	-19.93	-20.93	-20.01	32.682	0.009	0
PX112E	4/6/2007	2000	39178.01389	43.500426	219.616721	9.24	95	0.12	17.8	15.7	10.2	979.7	387.93	0.08	0	369.31	0.15	0	370.71	0.15	0	9.2	9.19	0.02	368.81	0.13	351.11	0.19	350.91	0.25	368.6	0.2	352.24	0.25	-18.4	-19.33	-18.47	32.666	0.001	0
PX112E	4/6/2007	3000	39178.02083	43.510449	219.675661	9.68	96	0.09	18.5	15.9	12.9	979	387.42	0.18	0	368.55	0.26	0	369.94	0.26	0	9.25	9.22	0.01	368.89	0.11	350.91	0.08	350.48	0.14	368.43	0.11	351.81	0.14	-18.07	-18.99	-18.13	32.664	0.001	0
PX112E	4/6/2007	4000	39178.02778	43.520388	219.735298	10.26	96	0.06	19	16.2	16.1	978.6	386.84	0.13	0	367.86	0.12	0	369.25	0.12	0	9.24	9.21	0.01	369.05	0.11	350.94	0.1	350.43	0.14	368.51	0.15	351.75	0.14	-17.43	-18.33	-17.5	32.662	0.002	0
PX112E	4/6/2007	5000	39178.03472	43.531007	219.796045	10.57	96	0.07	18.5	16.6	17	978.6	386.66	0.04	0	367.68	0.07	0	369.07	0.07	0	9.19	9.15	0.02	368.54	0.17	350.45	0.16	349.95	0.18	368.01	0.2	351.27	0.18	-17.73	-18.65	-17.8	32.661	0.001	0
PX112E	4/6/2007	10000	39178.04167	43.542444	219.858235	10.6	96	0.11	17.8	16.8	16.3	978.5	-999	-999	9	-999	-999	9	-999	-999	9	9.1	9.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.664	0.002	0
PX112E	4/6/2007	11000	39178.04861	43.554038	219.920324	10.6	96	0.06	17.9	16.7	16.1	978.4	-999	-999	9	-999	-999	9	-999	-999	9	9.06	9.02	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.666	0.002	0
PX112E	4/6/2007	12000	39178.05556	43.565506	219.981534	10.6	96	0.08	18.6	16.5	16.6	978.1	-999	-999	9	-999	-999	9	-999	-999	9	9.05	9.01	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.665	0.003	0
PX112E	4/6/2007	13000	39178.0625	43.577012	220.042654	10.6	96	0.05	18.9	16.5	17	978	-999	-999	9	-999	-999	9	-999	-999	9	9.05	9.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.668	0.001	0
PX112E	4/6/2007	14000	39178.06944	43.588674	220.103148	10.61	96	0.03	18.9	16.3	17.2	978.2	386.92	0.03	0	367.84	0.07	0	369.23	0.07	0	9.02	8.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.663	0.002	0
PX112E	4/6/2007	15000	39178.07639	43.600436	220.1642	10.6	95	0.04	18.3	16.6	16.5	978.1	386.93	0.03	0	367.81	0.07	0	369.2	0.07	0	8.99	8.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.66	0.001	0
PX112E	4/6/2007	20000	39178.08333	43.612184	220.225533	10.6	95	0.05	18.3	16.6	16.5	978	386.83	0.06	0	367.69	0.1	0	369.08	0.1	0	8.99	8.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.658	0.001	0
PX112E	4/6/2007	21000	39178.09028	43.624075	220.286586	10.83	95	0.07	20.3	16.4	18.3	977.6	386.62	0.05	0	367.33	0.1	0	368.72	0.1	0	9.05	9.04	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.659	0.002	0
PX112E	4/6/2007	22000	39178.09722	43.635898	220.346304	11.12	96	0.04	20.5	16	19.1	977.7	386.53	0.02	0	367.24	0.06	0	368.62	0.06	0	9.17	9.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.663	0.002	0
PX112E	4/6/2007	23000	39178.10417	43.648279	220.406436	11.31	96	0.05	20.3	16.6	19.1	977.7	386.5	0.03	0	367.18	0.08	0	368.56	0.08	0	9.3	9.28	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.659	0.004	0
PX112E	4/6/2007	24000	39178.11111	43.661538	220.467215	11.48	96	0.04	20.2	16.5	19.1	977.5	386.43	0.03	0	367	0.11	0	368.38	0.11	0	9.43	9.42	0.08	370.18	0.4	351.56	0.31	351.45	0.52	370.06	0.59	352.77	0.52	-15.55	-16.37	-15.61	32.662	0.006	0
PX112E	4/6/2007	25000	39178.11806	43.674998	220.527254	11.5	96	0.03	20.1	16.2	18.7	977.4	386.38	0.03	0	366.89	0.07	0	368.26	0.07	0	9.54	9.5	0.01	370.44	0.17	351.75	0.16	351.18	0.22	369.84	0.24	352.5	0.22	-15.71	-16.54	-15.76	32.666	0.001	0
PX112E	4/6/2007	30000	39178.125	43.687826	220.586452	11.5	95	0.03	19.8	16	18.3	977.2	386.33	0.04	0	366.79	0.09	0	368.17	0.09	0	9.43	9.38	0.06	369.64	0.32	350.93	0.34	350.13	0.32	368.78	0.31	351.45	0.32	-16.66	-17.55	-16.72	32.661	0.003	0
PX112E	4/6/2007	31000	39178.13194	43.700462	220.645027	11.5	95	0.03	20.7	15.9	18.8	977.1	386.3	0.03	0	366.74	0.06	0	368.12	0.05	0	9.33	9.29	0.01	369.75	0.12	351.02	0.11	350.36	0.16	369.04	0.17	351.68	0.16	-16.38	-17.26	-16.44	32.652	0.003	0
PX112E	4/6/2007	32000	39178.13889	43.713089	220.703308	11.55	95	0.02	21.3	15.8	19.3	977	386.27	0.03	0	366.69	0.12	0	368.07	0.12	0	9.32	9.28	0.01	369.49	0.19	350.75	0.21	350.19	0.23	368.89	0.19	351.51	0.23	-16.5	-17.38	-16.56	32.65	0.002	0
PX112E	4/6/2007	33000	39178.14583	43.725736	220.76046	11.54	95	0.02	22.7	15.2	20.2	976	386.19	0.04	0	366.26	0.15	0	367.64	0.15	0	9.32	9.28	0.01	369.86	0.16	350.76	0.2	350.13	0.21	369.19	0.17	351.45	0.21	-16.13	-17	-16.19	32.656	0.002	0
PX112E	4/6/2007	34000	39178.15278	43.737662	220.816433	11.6	94	0.01	22.2	15.3	20.1	976.5	386.19	0.03	0	366.43	0.06	0	367.81	0.06	0	9.28	9.23	0.02	369.95	0.2	351.01	0.17	350.33	0.21	369.22	0.24	351.65	0.21	-16.1	-16.97	-16.16	32.663	0.002	0
PX112E	4/6/2007	35000	39178.15972	43.748317	220.87283	11.61	94	0	21.3	15.2	19.8	977.2	386.23	0.03	0	366.75	0.17	0	368.13	0.17	0	9.22	9.18	0.01	370.1	0.16	351.42	0.17	350.84	0.24	369.48	0.21	352.16	0.24	-15.91	-16.75	-15.97	32.667	0.002	0
PX112E	4/6/2007	40000	39178.16667	43.758901	220.93063	11.58	94	0	20	15.9	18.8	977.7	386.28	0.04	0	367.02	0.08	0	368.41	0.08	0	9.19	9.16	0.01	370.09	0.15	351.62	0.15	351.14	0.18	369.57	0.17	352.46	0.18	-15.88	-16.71	-15.95	32.671	0.001	0
PX112E	4/6/2007	41000	39178.17361	43.76948	220.989789	11.5	94	0	20.7	15.7	19.3	977.6	386.32	0.03	0	367.02	0.07	0	368.41	0.07	0	9.14	9.09	0.04	369.85	0.16	351.36	0.13	350.67	0.27	369.11	0.26	351.99	0.27	-16.35	-17.21	-16.42	32.669	0.001	0
PX112E	4/6/2007	42000	39178.18056	43.779693	221.047591	11.55	93	0	22.1	15.4	20.6	977.5	386.37	0.04	0	367.07	0.1	0	368.45	0.1	0	9	8.95	0.03	370.51	0.27	351.99	0.3	351.3	0.4	369.78	0.38	352.63	0.41	-15.77	-16.59	-15.82	32.663	0.002	0
PX112E	4/6/2007	43000	39178.1875	43.789597	221.10534	11.6	93	0	19.7	15.6	19.6	977.8	386.44	0.02	0	367.26	0.07	0	368.65	0.08	0	8.95	8.92	0.01	371.24	0.2	352.8	0.2	352.31	0.22	370.71	0.22	353.64	0.22	-14.95	-15.73	-15.01	32.666	0.002	0
PX112E	4/6/2007	44000	39178.19444	43.799346	221.163621	11.57	92	0	21	15.5	27.7	977.9	386.46	0.03	0	367.3	0.05	0	368.69	0.06	0	8.99	8.96	0.03	371.1	0.15	352.7	0.15	352.29	0.16	370.66	0.17	353.62	0.16	-15.01	-15.8	-15.07	32.668	0.004	0
PX112E	4/6/2007	45000	39178.20139	43.809277	221.221419	11.67	90	0	20.5	15.4	27.7	978	386.47	0.02	0	367.36	0.05	0	368.75	0.05	0	9.03	8.98	0.01	370.29	0.45	351.96	0.42	351.29	0.47	369.56	0.5	352.62	0.47	-16.07	-16.91	-16.13	32.669	0.001	0
PX112E	4/6/2007	50000	39178.20833	43.819255	221.278298	11.61	89	0	19.8	15.3	27.5	978.2	386.55	0.05	0	367.51	0.09	0	368.9	0.09	0	8.97	8.92	0.03	370.01	0.14	351.77	0.16	351.08	0.19	369.27	0.2	352.41	0.19	-16.43	-17.28	-16.49	32.665	0.002	0
PX112E	4/6/2007	51000	39178.21528	43.829119	221.335504	11.6	87	0	19.3	15.1	26.4	978.2	386.56	0.02	0	367.57	0.05	0	368.96	0.05	0	8.84	8.78	0.06	370.51	0.33	352.29	0.33	351.4	0.52	369.56	0.53	352.73	0.52	-16.17	-17	-16.23	32.642	0.012	0
PX112E	4/6/2007	52000	39178.22222	43.838884	221.392082	11.54	87	0	20.1	15.3	27.1	978.3	386.56	0.03	0	367.6	0.06	0	369	0.06	0	8.78	8.74	0.04	370.86	0.23	352.66	0.21	352.05	0.73	370.2	0.78	353.39	0.73	-15.55	-16.36	-15.61	32.63	0.016	0
PX112E	4/6/2007	53000	39178.22917	43.84884	221.448655	11.52	86	0	18.7	14.9	22.6	978.2	386.67	0.06	0	367.69	0.08	0	369.09	0.08	0	8.72	8.69	0.02	371.42	0.29	353.18	0.27	352.65	0.33	370.85	0.36	353.99	0.34	-15.04	-15.82	-15.1	32.632	0.005	0
PX112E	4/6/2007	54000	39178.23611	43.858756	221.504354	11.52	84	0	18.5	15	22.9	978.3	387.25	0.43	1	368.28	0.44	1	369.68	0.44	1	8.72	8.69	0.01	371.17	0.48	352.98	0.5	352.42	0.63	370.58	0.62	353.76	0.63	-15.74	-16.46	-15.81	32.626	0.008	0
PX112E	4/6/2007	55000	39178.24306	43.869318	221.560413	11.44	79	0	17.4	15.1	19.7	978.8	387.41	0.12	0	368.64	0.11	0	370.04	0.11	0	8.7	8.66	0.03	371.4	0.17	353.38	0.16	352.73	0.3	370.7	0.32	354.07	0.3	-15.91	-16.71	-15.97	32.618	0.004	0
PX112E	4/6/2007	60000	39178.25	43.880436	221.615854	11.34	79	0	18.1	14.8	22	978.9	386.97	0.08	0	368.22	0.11	0	369.62	0.11	0	8.72	8.7	0.03	371.48	0.26	353.48	0.28	353.12	0.37	371.1	0.36	354.46	0.37	-15.1	-15.87	-15.16	32.615	0.005	0
PX112E	4/6/2007	61000	39178.25694	43.890486	221.670676	11.3	81	0	18.9	14.8	23.1	978.6	387.04	0.04	0	368.2	0.09	0	369.59	0.09	0	8.78	8.75	0.01	371.02	0.15	352.95	0.16	352.5	0.17	370.55	0.17	353.84	0.17	-15.7	-16.49	-15.75	32.621	0.003	0
PX112E	4/6/2007	62000	39178.26389	43.900895	221.725541	11.33	81	0	20.7	14.5	24.4	978.2	387.23	0.17	0	368.19	0.16	0	369.59	0.16	0	8.8	8.77	0.01	371.06	0.16	352.81	0.16	352.29	0.26	370.5	0.28	353.63	0.26	-15.9	-16.73	-15.96	32.631	0.003	0
PX112E	4/6/2007	63000	39178.27083	43.911535	221.777534	11.27	79	0	19.4	13.6	22.8	978.3	387.95	0.57	1	368.9	0.55	1	370.3	0.55	1	8.84	8.8	0.01	370.61	0.38	352.41	0.41	351.85	0.45	370.01	0.42	353.18	0.45	-16.5	-17.25	-16.57	32.627	0.001	0
PX112E	4/6/2007	64000	39178.27778	43.922413	221.827529	11.16	77	0	17.9	14	20.7	978.4	388.53	0.63	1	369.51	0.61	1	370.92	0.61	1	8.85	8.81	0	370.21	0.18	352.08	0.18	351.49	0.2	369.58	0.2	352.82	0.2	-17.02	-17.7	-17.09	32.626	0.001	0
PX112E	4/6/2007	65000	39178.28472	43.933757	221.880061	10.99	75	0	17.1	14.2	20.5	978.6	388.87	0.6	1	369.89	0.58	1	371.29	0.59	1	8.83	8.79	0.01	370.43	0.28	352.34	0.28	351.72	0.34	369.77	0.36	353.06	0.35	-16.95	-17.54	-17.01	32.629	0.003	0
PX112E	4/6/2007	70000	39178.29167	43.944955	221.93283	10.88	74	0	18.7	14.5	20.5	978.4	-999	-999	9	-999	-999	9	-999	-999	9	8.85	8.81	0.01	370.55	0.24	352.41	0.25	351.82	0.27	369.92	0.26	353.15	0.27	-17.01	-17.42	-17.09	32.626	0.002	0
PX112E	4/6/2007	71000	39178.29861	43.956345	221.986091	10.66	74	0	17.4	14.3	18	978.6	-999	-999	9	-999	-999	9	-999	-999	9	8.85	8.82	0.01	370.75	0.21	352.64	0.22	352.1	0.26	370.17	0.26	353.44	0.26	-16.89	-17.19	-16.96	32.63	0.005	0
PX112E	4/6/2007	72000	39178.30556	43.968026	222.038974	10.66	74	0	18.1	14.5	18.4	978.7	-999	-999	9	-999	-999	9	-999	-999	9	8.89	8.87	0.04	370.66	0.2	352.6	0.21	352.36	0.24	370.41	0.26	353.7	0.24	-16.79	-16.98	-16.86	32.642	0.002	0
PX112E	4/6/2007	73000	39178.3125	43.979407	222.092546	10.7	74	0	17.7	14.5	18.1	978.8	-999	-999	9	-999	-999	9	-999	-999	9	9.08	9.09	0.08	370.56	0.24	352.49	0.24	352.52	0.27	370.59	0.27	353.85	0.27	-16.8	-16.83	-16.87	32.658	0.011	0
PX112E	4/6/2007	74000	39178.31944	43.99119	222.145711	10.58	74	0	17.1	14.3	17.7	978.9	-999	-999	9	-999	-999	9	-999	-999	9	9.19	9.16	0.03	370.91	0.29	352.84	0.28	352.39	0.32	370.43	0.33	353.72	0.32	-999	-999	-999	32.669	0.004	0
PX112E	4/6/2007	75000	39178.32639	44.002553	222.196836	10.34	74	0	17.3	13.4	18.1	978.6	-999	-999	9	-999	-999	9	-999	-999	9	9.09	9.04	0.04	370.56	0.25	352.42	0.25	351.72	0.4	369.81	0.41	353.05	0.4	-999	-999	-999	32.662	0.003	0
PX112E	4/6/2007	80000	39178.33333	44.013397	222.247	10.21	74	0	15.6	14	16.7	979.2	390.69	0.92	1	371.82	0.91	1	373.23	0.91	1	8.95	8.92	0.03	370	0.29	352.13	0.22	351.68	0.46	369.52	0.43	353.01	0.46	-18.12	-17.98	-18.2	32.65	0.007	0
PX112E	4/6/2007	81000	39178.34028	44.025749	222.299738	10.17	75	0	15.3	14.6	16.4	979.7	-999	-999	9	-999	-999	9	-999	-999	9	9.14	9.12	0.04	370.11	0.52	352.35	0.46	352.19	0.58	369.94	0.59	353.52	0.58	-999	-999	-999	32.645	0.011	0
PX112E	4/6/2007	82000	39178.34722	44.036799	222.351287	10	75	0	16.6	13.4	17.5	979.7	390.86	0.84	1	372.15	0.85	1	373.55	0.85	1	9.12	9.09	0.01	370.79	0.23	353.03	0.28	352.55	0.26	370.28	0.25	353.89	0.26	-17.57	-17.27	-17.64	32.632	0.002	0
PX112E	4/6/2007	83000	39178.35417	44.047379	222.401365	9.94	75	0	16.2	13.6	17.4	980	-999	-999	9	-999	-999	9	-999	-999	9	9.09	9.05	0.01	371	0.33	353.35	0.32	352.77	0.38	370.38	0.39	354.1	0.39	-999	-999	-999	32.626	0.002	0
PX112E	4/6/2007	84000	39178.36111	44.058123	222.450799	9.89	76	0	16	13.4	17.1	980.4	-999	-999	9	-999	-999	9	-999	-999	9	9.06	9.02	0.01	370.16	0.33	352.69	0.3	352.13	0.31	369.57	0.34	353.47	0.31	-999	-999	-999	32.623	0.003	0
PX112E	4/6/2007	85000	39178.36806	44.068762	222.500767	9.74	76	0	15.6	13.7	17.1	980.6	-999	-999	9	-999	-999	9	-999	-999	9	9.03	8.99	0.05	369.93	0.22	352.56	0.22	351.82	0.26	369.16	0.33	353.16	0.27	-999	-999	-999	32.631	0.003	0
PX112E	4/6/2007	90000	39178.375	44.080428	222.550545	9.63	77	0	16.3	13.3	17.8	980.6	-999	-999	9	-999	-999	9	-999	-999	9	8.83	8.78	0.03	370.4	0.24	353.06	0.25	352.28	0.38	369.57	0.35	353.62	0.39	-999	-999	-999	32.603	0.009	0
PX112E	4/6/2007	91000	39178.38194	44.09215	222.599543	9.51	77	0	15.7	13.6	17.4	981.1	-999	-999	9	-999	-999	9	-999	-999	9	8.74	8.71	0.02	370.3	0.29	353.16	0.31	352.79	0.49	369.9	0.5	354.13	0.5	-999	-999	-999	32.581	0.025	0
PX112E	4/6/2007	92000	39178.38889	44.103628	222.648713	9.4	79	0	15.2	13.2	19.2	981.5	-999	-999	9	373.99	0.99	1	-999	-999	9	8.83	8.81	0.01	370.3	0.32	353.3	0.26	352.92	0.38	369.9	0.47	354.27	0.38	-18.16	-999	-999	32.593	0.004	0
PX112E	4/6/2007	93000	39178.39583	44.114445	222.697101	9.35	79	0	17.4	13.1	22.4	981.6	-999	-999	9	-999	-999	9	-999	-999	9	8.86	8.83	0.01	370.42	0.27	353.44	0.25	352.97	0.28	369.93	0.3	354.32	0.28	-999	-999	-999	32.598	0.002	0
PX112E	4/6/2007	94000	39178.40278	44.125918	222.744893	9.25	79	0	15.1	13.3	18.4	982.4	-999	-999	9	-999	-999	9	-999	-999	9	8.79	8.74	0.07	370.36	0.27	353.69	0.28	353	0.65	369.62	0.69	354.35	0.65	-999	-999	-999	32.596	0.01	0
PX112E	4/6/2007	95000	39178.40972	44.137731	222.795774	9.12	79	0	16.7	14.3	19	982.7	-999	-999	9	-999	-999	9	-999	-999	9	8.85	8.85	0.04	369.99	0.27	353.43	0.27	353.31	0.48	369.86	0.48	354.65	0.48	-999	-999	-999	32.595	0.009	0
PX112E	4/6/2007	100000	39178.41667	44.149527	222.84582	9.1	80	0	18.5	13	20.9	983	-999	-999	9	-999	-999	9	-999	-999	9	8.92	8.9	0.01	369.79	0.27	353.32	0.28	353.04	0.32	369.48	0.31	354.38	0.32	-999	-999	-999	32.604	0.003	0
PX112E	4/6/2007	101000	39178.42361	44.160611	222.89461	9.1	80	0	18.5	13.7	21.5	983.7	-999	-999	9	-999	-999	9	-999	-999	9	8.96	8.94	0.01	369.68	0.21	353.44	0.2	353.19	0.23	369.4	0.26	354.53	0.23	-999	-999	-999	32.608	0.002	0
PX112E	4/6/2007	102000	39178.43056	44.172806	222.945551	9.04	80	0	18.1	14	21.1	984.1	-999	-999	9	-999	-999	9	-999	-999	9	8.99	8.97	0.01	369.62	0.22	353.56	0.22	353.26	0.23	369.3	0.24	354.6	0.23	-999	-999	-999	32.611	0.002	0
PX112E	4/6/2007	103000	39178.4375	44.184436	222.997347	9.08	81	0	17.7	14.2	20.8	984.6	-999	-999	9	-999	-999	9	-999	-999	9	9	8.98	0.01	369.49	0.24	353.58	0.23	353.28	0.3	369.17	0.33	354.62	0.3	-999	-999	-999	32.611	0.002	0
PX112E	4/6/2007	104000	39178.44444	44.195803	223.049049	9.1	80	0	18.7	13.9	22	985.2	-999	-999	9	-999	-999	9	-999	-999	9	8.97	8.94	0.03	369.13	0.24	353.46	0.23	353.01	0.29	368.65	0.33	354.35	0.29	-999	-999	-999	32.609	0.004	0
PX112E	4/6/2007	105000	39178.45139	44.207419	223.10178	9.1	79	0	18.8	14.4	22.3	985.6	-999	-999	9	-999	-999	9	-999	-999	9	8.85	8.81	0.07	368.64	0.24	353.16	0.22	352.44	0.42	367.87	0.42	353.79	0.42	-999	-999	-999	32.599	0.006	0
PX112E	4/6/2007	110000	39178.45833	44.218287	223.154755	9.08	79	0	17.8	14.3	21.7	986.5	-999	-999	9	-999	-999	9	-999	-999	9	8.67	8.63	0.04	368.23	0.24	353.14	0.23	352.46	0.34	367.5	0.35	353.81	0.34	-999	-999	-999	32.585	0.003	0
PX112E	4/6/2007	111000	39178.46528	44.229237	223.208651	9	79	0	18	14.8	22.3	986.8	-999	-999	9	-999	-999	9	-999	-999	9	8.63	8.59	0.01	368.31	0.21	353.34	0.21	352.77	0.23	367.71	0.23	354.12	0.23	-999	-999	-999	32.574	0.05	0
PX112E	4/6/2007	112000	39178.47222	44.241793	223.263949	9	79	0	17.8	15.1	22.6	987.6	-999	-999	9	-999	-999	9	-999	-999	9	8.62	8.58	0.01	368.12	0.2	353.45	0.22	352.87	0.26	367.51	0.24	354.22	0.26	-999	-999	-999	32.582	0.003	0
PX112E	4/6/2007	113000	39178.47917	44.254061	223.32013	8.97	79	0	16.1	15.4	20.6	988.5	-999	-999	9	-999	-999	9	-999	-999	9	8.62	8.58	0.01	367.76	0.22	353.43	0.18	352.89	0.22	367.19	0.26	354.24	0.22	-999	-999	-999	32.582	0.002	0
PX112E	4/6/2007	114000	39178.48611	44.266381	223.377141	8.82	80	0	15.8	15.4	20.3	988.7	-999	-999	9	-999	-999	9	-999	-999	9	8.59	8.56	0.01	367.92	0.21	353.67	0.21	353.14	0.29	367.36	0.28	354.5	0.29	-999	-999	-999	32.584	0.002	0
PX112E	4/6/2007	115000	39178.49306	44.277884	223.433807	8.7	82	0	15.9	15.2	20.4	989.1	-999	-999	9	-999	-999	9	-999	-999	9	8.55	8.52	0.02	368.12	0.19	354.01	0.19	353.56	0.25	367.64	0.23	354.92	0.25	-999	-999	-999	32.569	0.079	0
PX112E	4/6/2007	120000	39178.5	44.288583	223.491313	8.78	82	0	15.6	15.3	20.3	989.7	-999	-999	9	-999	-999	9	-999	-999	9	8.55	8.53	0.02	367.43	0.29	353.56	0.22	353.27	0.22	367.12	0.27	354.62	0.23	-999	-999	-999	32.568	0.006	0
PX112E	4/6/2007	121000	39178.50694	44.299952	223.548532	8.8	81	0	15.5	15.5	20.7	990.1	-999	-999	9	-999	-999	9	-999	-999	9	8.65	8.64	0.03	367.38	0.19	353.64	0.15	353.43	0.19	367.15	0.22	354.78	0.19	-999	-999	-999	32.567	0.004	0
PX112E	4/6/2007	122000	39178.51389	44.310381	223.607612	8.8	79	0	14.3	15.9	19.7	990.4	-999	-999	9	-999	-999	9	-999	-999	9	8.71	8.69	0.01	366.98	0.19	353.36	0.16	353.11	0.18	366.71	0.2	354.46	0.18	-999	-999	-999	32.564	0.005	0
PX112E	4/6/2007	123000	39178.52083	44.319757	223.669199	8.84	79	0	12.7	16.5	17.9	990.8	-999	-999	9	-999	-999	9	-999	-999	9	8.71	8.69	0.01	366.82	0.15	353.34	0.15	353.02	0.18	366.49	0.19	354.38	0.18	-999	-999	-999	32.559	0.007	0
PX112E	4/6/2007	124000	39178.52778	44.329059	223.731664	8.8	79	0	12.4	16.2	17.6	991.3	-999	-999	9	-999	-999	9	-999	-999	9	8.7	8.68	0.01	366.61	0.18	353.31	0.14	353.04	0.15	366.32	0.16	354.39	0.15	-999	-999	-999	32.547	0.008	0
PX112E	4/6/2007	125000	39178.53472	44.337529	223.793707	8.7	80	0	13.4	15.9	19	991.8	-999	-999	9	-999	-999	9	-999	-999	9	8.75	8.74	0.01	366.45	0.17	353.31	0.15	353.07	0.18	366.19	0.21	354.42	0.18	-999	-999	-999	32.565	0.012	0
PX112E	4/6/2007	130000	39178.54167	44.345358	223.854504	8.7	80	0	12.6	16.1	18.4	992.3	-999	-999	9	-999	-999	9	-999	-999	9	8.74	8.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.57	0.009	0
PX112E	4/6/2007	131000	39178.54861	44.352919	223.916517	8.7	80	0	11.2	16.3	17.1	992.9	-999	-999	9	-999	-999	9	-999	-999	9	8.62	8.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.561	0.005	0
PX112E	4/6/2007	132000	39178.55556	44.359752	223.978684	8.7	79	0	10.6	16.1	16.5	993.3	-999	-999	9	-999	-999	9	-999	-999	9	8.51	8.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.547	0.011	0
PX112E	4/6/2007	133000	39178.5625	44.366939	224.038837	8.7	79	0	9.6	15.8	15.2	993.7	-999	-999	9	-999	-999	9	-999	-999	9	8.55	8.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.553	0.009	0
PX112E	4/6/2007	134000	39178.56944	44.374719	224.098763	8.7	80	0	8.4	15.6	13.6	994.1	-999	-999	9	-999	-999	9	-999	-999	9	8.67	8.67	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.547	0.01	0
PX112E	4/6/2007	135000	39178.57639	44.380962	224.159586	8.7	80	0	8.7	16.3	14.1	994.5	-999	-999	9	-999	-999	9	-999	-999	9	8.83	8.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.554	0.004	0
PX112E	4/6/2007	140000	39178.58333	44.387032	224.222034	8.75	80	0	7.9	16.1	13.5	994.9	-999	-999	9	-999	-999	9	-999	-999	9	8.84	8.81	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.551	0.004	0
PX112E	4/6/2007	141000	39178.59028	44.394678	224.283164	8.8	79	0	8	15.9	13.5	995.2	-999	-999	9	-999	-999	9	-999	-999	9	8.85	8.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.55	0.009	0
PX112E	4/6/2007	142000	39178.59722	44.40253	224.343422	8.89	79	0	6	15.8	11.4	995.6	-999	-999	9	-999	-999	9	-999	-999	9	8.83	8.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.557	0.002	0
PX112E	4/6/2007	143000	39178.60417	44.41023	224.403955	8.85	79	0	6.5	15.7	12.3	996.1	-999	-999	9	-999	-999	9	-999	-999	9	8.82	8.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.551	0.006	0
PX112E	4/6/2007	144000	39178.61111	44.419109	224.464771	8.82	79	0.01	5.6	16.4	11.7	996.3	390.32	0.74	1	378.06	0.71	1	379.52	0.71	1	8.85	8.82	0.01	363.12	0.39	351.7	0.41	351.29	0.37	362.68	0.35	352.64	0.37	-24.94	-25.89	-25.03	32.551	0.005	0
PX112E	4/6/2007	145000	39178.61806	44.428554	224.526227	8.87	80	0.01	5.1	16.3	11.1	996.7	390.04	0.8	1	377.91	0.78	1	379.37	0.78	1	8.85	8.82	0.01	363.8	0.1	352.48	0.13	351.95	0.18	363.25	0.15	353.31	0.18	-24.44	-25.34	-24.52	32.549	0.01	0
PX112E	4/6/2007	150000	39178.625	44.438282	224.588782	8.9	80	0.03	4.3	16.5	10.3	997.1	389.49	0.56	1	377.53	0.54	1	378.99	0.54	1	8.86	8.83	0	363.29	0.21	352.13	0.18	351.74	0.21	362.88	0.23	353.1	0.21	-24.81	-25.74	-24.9	32.546	0.006	0
PX112E	4/6/2007	151000	39178.63194	44.447741	224.650503	8.93	80	0.06	4.5	16.2	10.7	997.3	389.72	0.91	1	377.84	0.89	1	379.3	0.89	1	8.87	8.84	0.01	363.03	0.15	351.97	0.15	351.56	0.18	362.61	0.18	352.92	0.18	-25.15	-26.04	-25.24	32.545	0.003	0
PX112E	4/6/2007	152000	39178.63889	44.457241	224.713171	9	80	0.07	3.8	16.4	9.7	997.6	389	0.34	1	377.23	0.32	1	378.68	0.32	1	8.92	8.9	0.02	362.94	0.24	351.95	0.21	351.74	0.28	362.72	0.3	353.1	0.28	-25.13	-25.95	-25.22	32.554	0.003	0
PX112E	4/6/2007	153000	39178.64583	44.466628	224.774091	9.07	80	0.08	4	16.2	9.1	997.8	388.7	0.18	0	377.03	0.16	0	378.48	0.17	0	8.95	8.93	0.01	362.41	0.18	351.52	0.16	351.2	0.17	362.07	0.19	352.56	0.17	-25.83	-26.63	-25.92	32.557	0.003	0
PX112E	4/6/2007	154000	39178.65278	44.475662	224.836638	9.1	80	0.09	4.2	16.4	9.1	998.1	388.64	0.13	0	377.05	0.14	0	378.51	0.14	0	8.95	8.93	0	362.07	0.09	351.27	0.09	350.91	0.15	361.69	0.16	352.27	0.15	-26.14	-26.95	-26.24	32.557	0.003	0
PX112E	4/6/2007	155000	39178.65972	44.48493	224.898711	9.1	81	0.1	5.3	16.2	8.6	998.2	388.48	0.03	0	376.97	0.06	0	378.42	0.05	0	8.94	8.91	0.01	362.43	0.18	351.68	0.2	351.29	0.26	362.02	0.23	352.65	0.26	-25.68	-26.46	-25.77	32.551	0.009	0
PX112E	4/6/2007	160000	39178.66667	44.493993	224.95927	9.1	82	0.13	5.9	16	8.6	998.6	388.47	0.03	0	377.08	0.06	0	378.54	0.07	0	8.96	8.94	0.02	362.68	0.14	352.04	0.17	351.71	0.22	362.33	0.2	353.07	0.22	-25.37	-26.14	-25.47	32.564	0.003	0
PX112E	4/6/2007	161000	39178.67361	44.503106	225.02056	9.1	83	0.13	5.1	16.2	8.9	998.9	388.55	0.12	0	377.25	0.12	0	378.71	0.12	0	9.01	8.99	0.02	362.54	0.28	351.99	0.27	351.65	0.36	362.18	0.38	353.01	0.36	-25.6	-26.37	-25.7	32.565	0.006	0
PX112E	4/6/2007	162000	39178.68056	44.511773	225.081471	9.13	82	0.16	4.3	15.7	8.6	999.2	388.79	0.3	1	377.61	0.29	0	379.07	0.29	0	9.04	9	0	362.15	0.1	351.72	0.12	351.19	0.14	361.59	0.13	352.55	0.14	-26.42	-26.94	-26.52	32.556	0.007	0
PX112E	4/6/2007	163000	39178.6875	44.520581	225.142106	9.18	82	0.16	5.5	16.1	8.6	999.3	388.51	0.04	0	377.4	0.05	0	378.86	0.05	0	9.03	9	0	362.28	0.11	351.91	0.12	351.38	0.16	361.73	0.16	352.74	0.17	-26.02	-26.78	-26.12	32.559	0.003	0
PX112E	4/6/2007	164000	39178.69444	44.52984	225.203815	9.11	82	0.16	6	16.3	8.6	999.6	388.51	0.03	0	377.49	0.07	0	378.95	0.07	0	9.03	8.99	0	362.29	0.13	352.01	0.1	351.51	0.15	361.76	0.16	352.87	0.15	-25.98	-26.75	-26.08	32.56	0.004	0
PX112E	4/6/2007	165000	39178.70139	44.538788	225.266365	9.21	82	0.23	6.8	16.4	8.9	999.7	388.51	0.04	0	377.54	0.08	0	379	0.08	0	9.03	9	0.01	362.1	0.12	351.87	0.1	351.41	0.14	361.61	0.17	352.77	0.14	-26.13	-26.9	-26.23	32.555	0.004	0
PX112E	4/6/2007	170000	39178.70833	44.547769	225.328046	9.36	82	0.26	7.6	16.2	8.6	1000	388.49	0.03	0	377.63	0.05	0	379.09	0.05	0	9.05	9.02	0	361.88	0.09	351.75	0.09	351.28	0.14	361.38	0.14	352.63	0.14	-26.35	-27.11	-26.46	32.565	0.004	0
PX112E	4/6/2007	171000	39178.71528	44.556516	225.389827	9.4	83	0.29	7.4	16.4	8.7	1000.2	388.5	0.03	0	377.72	0.04	0	379.18	0.04	0	9.05	9.02	0	361.79	0.11	351.75	0.11	351.28	0.15	361.3	0.14	352.64	0.15	-26.44	-27.2	-26.54	32.562	0.003	0
PX112E	4/6/2007	172000	39178.72222	44.565379	225.451872	9.3	84	0.25	6.4	16.1	8.5	1000.3	388.49	0.03	0	377.75	0.06	0	379.21	0.06	0	9.06	9.03	0.01	361.42	0.19	351.42	0.18	350.94	0.2	360.91	0.21	352.29	0.2	-26.81	-27.58	-26.92	32.557	0.006	0
PX112E	4/6/2007	173000	39178.72917	44.573848	225.514022	9.32	84	0.31	6.9	16.5	8.8	1000.7	388.5	0.03	0	377.92	0.07	0	379.38	0.07	0	9.06	9.02	0	361.15	0.16	351.3	0.16	350.76	0.2	360.58	0.19	352.11	0.2	-27.16	-27.92	-27.27	32.561	0.004	0
PX112E	4/6/2007	174000	39178.73611	44.582702	225.576516	9.4	84	0.4	7.1	16.3	8.6	1000.9	388.5	0.03	0	378	0.06	0	379.46	0.06	0	9.05	9.02	0	360.79	0.11	351.03	0.12	350.52	0.14	360.25	0.14	351.87	0.14	-27.48	-28.25	-27.59	32.559	0.004	0
PX112E	4/6/2007	175000	39178.74306	44.591652	225.638756	9.45	84	0.49	7.1	16.4	8.6	1001.2	388.5	0.03	0	378.08	0.05	0	379.54	0.05	0	9.09	9.08	0.04	361.31	0.15	351.62	0.15	351.38	0.52	361.07	0.54	352.74	0.52	-26.7	-27.43	-26.8	32.556	0.007	0
PX112E	4/6/2007	180000	39178.75	44.600917	225.701651	9.51	83	0.49	6.9	16.6	8.5	1001.4	388.49	0.03	0	378.12	0.04	0	379.58	0.04	0	9.2	9.18	0.01	360.8	0.13	351.16	0.13	350.88	0.28	360.51	0.3	352.24	0.28	-27.24	-27.98	-27.34	32.549	0.004	0
PX112E	4/6/2007	181000	39178.75694	44.610555	225.764903	9.6	83	0.4	7.3	16.6	8.3	1001.7	388.49	0.03	0	378.2	0.05	0	379.66	0.05	0	9.21	9.2	0.03	360.64	0.09	351.08	0.09	350.89	0.19	360.43	0.19	352.24	0.19	-27.31	-28.06	-27.42	32.556	0.007	0
PX112E	4/6/2007	182000	39178.76389	44.620244	225.828436	9.6	83	0.39	8.2	16.8	8.5	1002	388.49	0.02	0	378.31	0.05	0	379.77	0.05	0	9.3	9.27	0.01	360.49	0.19	351.04	0.22	350.66	0.21	360.09	0.19	352.02	0.21	-27.65	-28.4	-27.75	32.574	0.006	0
PX112E	4/6/2007	183000	39178.77083	44.629877	225.89193	9.7	84	0.51	8.2	16.5	8.2	1002.2	388.48	0.03	0	378.38	0.04	0	379.84	0.04	0	9.3	9.26	0.02	360.2	0.12	350.82	0.12	350.27	0.2	359.62	0.21	351.62	0.2	-28.11	-28.86	-28.22	32.573	0.005	0
PX112E	4/6/2007	184000	39178.77778	44.639328	225.954989	9.78	83	0.64	7.9	16.7	8.3	1002.2	388.47	0.02	0	378.39	0.06	0	379.85	0.06	0	9.32	9.3	0.05	360.34	0.18	350.98	0.19	350.73	0.47	360.08	0.48	352.08	0.47	-27.66	-28.39	-27.77	32.569	0.004	0
PX112E	4/6/2007	185000	39178.78472	44.648969	226.018476	9.8	83	0.49	8.2	16.6	8.3	1002.5	388.48	0.03	0	378.5	0.05	0	379.96	0.06	0	9.35	9.32	0.01	360.36	0.22	351.09	0.23	350.74	0.3	359.99	0.3	352.1	0.3	-27.76	-28.49	-27.86	32.564	0.008	0
PX112E	4/6/2007	190000	39178.79167	44.658448	226.081333	9.8	83	0.4	8.3	16.5	8.3	1002.6	-999	-999	9	-999	-999	9	-999	-999	9	9.36	9.33	0.03	360.37	0.1	351.11	0.11	350.68	0.28	359.92	0.3	352.03	0.28	-27.85	-28.53	-27.96	32.545	0.004	0
PX112E	4/6/2007	191000	39178.79861	44.667503	226.144277	9.8	83	0.4	8.3	16.4	8.1	1002.7	-999	-999	9	-999	-999	9	-999	-999	9	9.3	9.25	0.04	360.21	0.13	351.03	0.15	350.36	0.29	359.51	0.3	351.71	0.29	-28.19	-28.91	-28.31	32.548	0.008	0
PX112E	4/6/2007	192000	39178.80556	44.676225	226.207463	9.85	83	0.48	8.9	16.7	7.9	1002.9	-999	-999	9	-999	-999	9	-999	-999	9	9.21	9.18	0.01	360.49	0.08	351.37	0.08	350.93	0.12	360.03	0.12	352.29	0.12	-27.65	-28.36	-27.75	32.556	0.003	0
PX112E	4/6/2007	193000	39178.8125	44.684791	226.270659	9.9	84	0.46	8.9	16.5	8	1003	-999	-999	9	-999	-999	9	-999	-999	9	9.2	9.17	0.01	360.26	0.11	351.2	0.1	350.75	0.17	359.79	0.18	352.11	0.17	-27.85	-28.57	-27.96	32.55	0.005	0
PX112E	4/6/2007	194000	39178.81944	44.693418	226.335223	9.9	84	0.56	8.9	17.1	8.1	1003.1	388.33	0.03	0	378.63	0.05	0	380.1	0.05	0	9.18	9.15	0.01	360.19	0.07	351.17	0.08	350.71	0.13	359.7	0.12	352.06	0.13	-27.92	-28.63	-28.04	32.553	0.003	0
PX112E	4/6/2007	195000	39178.82639	44.702171	226.400751	9.9	85	0.48	7.9	17	7.6	1003.2	388.36	0.03	0	378.66	0.05	0	380.12	0.05	0	9.18	9.17	0.07	360.14	0.15	351.14	0.14	351.05	0.77	360.04	0.79	352.41	0.78	-27.61	-28.32	-27.71	32.551	0.01	0
PX112E	4/6/2007	200000	39178.83333	44.711188	226.465013	9.98	84	0.46	7.2	16.7	7.4	1003.4	388.38	0.03	0	378.65	0.04	0	380.11	0.04	0	9.57	9.58	0.06	360.54	0.38	351.52	0.36	351.69	0.76	360.72	0.79	353.05	0.77	-26.96	-27.66	-27.06	32.532	0.011	0
PX112E	4/6/2007	201000	39178.84028	44.720011	226.529305	10.07	84	0.6	7.1	17	7.2	1003.6	388.38	0.02	0	378.7	0.04	0	380.16	0.04	0	9.67	9.66	0.03	360.1	0.16	351.12	0.15	350.92	0.29	359.89	0.3	352.27	0.29	-27.78	-28.49	-27.89	32.528	0.006	0
PX112E	4/6/2007	202000	39178.84722	44.728533	226.594408	10.24	83	0.48	7.5	17	7.1	1003.7	388.4	0.03	0	378.77	0.05	0	380.23	0.06	0	9.68	9.65	0.03	359.85	0.19	350.93	0.17	350.4	0.21	359.3	0.23	351.75	0.21	-28.37	-29.1	-28.48	32.536	0.005	0
PX112E	4/6/2007	203000	39178.85417	44.736991	226.659163	10.33	82	0.69	7.2	16.8	7	1003.9	388.4	0.03	0	378.88	0.04	0	380.33	0.04	0	9.59	9.57	0.03	359.3	0.27	350.48	0.27	350.1	0.44	358.9	0.45	351.45	0.44	-28.78	-29.5	-28.88	32.548	0.004	0
PX112E	4/6/2007	204000	39178.86111	44.745851	226.723329	10.48	81	0.59	7.3	16.7	6.5	1004	388.39	0.03	0	378.89	0.04	0	380.35	0.04	0	9.64	9.62	0.01	359.22	0.22	350.43	0.21	350.13	0.24	358.91	0.25	351.48	0.24	-28.76	-29.48	-28.87	32.541	0.006	0
PX112E	4/6/2007	205000	39178.86806	44.754535	226.786781	10.57	81	0.66	7.8	16.5	6.4	1004.1	388.35	0.03	0	378.88	0.05	0	380.34	0.05	0	9.69	9.67	0.03	359.55	0.45	350.78	0.44	350.5	0.41	359.26	0.41	351.85	0.41	-28.38	-29.09	-28.49	32.543	0.004	0
PX112E	4/6/2007	210000	39178.875	44.763258	226.849791	10.69	81	0.69	7.6	16.3	6.2	1004.3	388.35	0.02	0	378.92	0.04	0	380.37	0.04	0	9.81	9.8	0.06	360.43	0.1	351.67	0.11	351.53	0.26	360.28	0.25	352.88	0.26	-27.39	-28.07	-27.49	32.541	0.006	0
PX112E	4/6/2007	211000	39178.88194	44.772019	226.912943	10.79	80	0.65	7.1	16.6	6.3	1004.5	388.39	0.03	0	379	0.06	0	380.46	0.06	0	9.89	9.87	0.01	360.63	0.1	351.91	0.13	351.6	0.2	360.3	0.2	352.95	0.2	-27.4	-28.09	-27.51	32.537	0.004	0
PX112E	4/6/2007	212000	39178.88889	44.781242	226.976618	10.93	80	0.66	6.6	16.7	5.8	1004.7	388.39	0.02	0	379.07	0.03	0	380.53	0.03	0	9.89	9.87	0.01	360.21	0.32	351.57	0.32	351.23	0.41	359.86	0.42	352.57	0.41	-27.84	-28.53	-27.96	32.542	0.004	0
PX112E	4/6/2007	213000	39178.89583	44.790791	227.040713	10.97	79	0.53	6.4	16.7	5.4	1004.7	388.4	0.03	0	379.1	0.04	0	380.55	0.04	0	9.89	9.87	0.02	359.66	0.19	351.04	0.19	350.75	0.31	359.35	0.31	352.09	0.31	-28.35	-29.05	-28.46	32.546	0.003	0
PX112E	4/6/2007	214000	39178.90278	44.800371	227.103578	10.96	79	0.61	6.4	16.5	5.4	1004.9	388.38	0.03	0	379.13	0.04	0	380.59	0.04	0	9.96	9.93	0.02	361.39	1.08	352.78	1.07	352.3	1.13	360.9	1.14	353.66	1.13	-26.83	-27.48	-26.93	32.532	0.006	0
PX112E	4/6/2007	215000	39178.90972	44.809628	227.167448	11	80	0.65	6.7	16.9	5.3	1005.1	388.38	0.03	0	379.22	0.07	0	380.68	0.07	0	9.96	9.92	0.01	361.29	0.5	352.76	0.44	352.22	0.46	360.73	0.51	353.57	0.46	-27	-27.65	-27.11	32.522	0.007	0
PX112E	4/6/2007	220000	39178.91667	44.818849	227.232177	11.09	79	0.7	6.6	17.1	5.3	1005.3	388.38	0.02	0	379.29	0.05	0	380.74	0.05	0	9.94	9.92	0.06	360.28	0.16	351.84	0.16	351.63	0.64	360.06	0.66	352.98	0.64	-27.66	-28.32	-27.76	32.518	0.006	0
PX112E	4/6/2007	221000	39178.92361	44.828157	227.297125	11.23	79	0.75	6.8	16.7	4.9	1005.4	388.36	0.03	0	379.28	0.05	0	380.73	0.05	0	10.06	10.03	0.04	361.75	0.44	353.28	0.43	352.85	0.36	361.3	0.36	354.2	0.36	-26.43	-27.06	-26.53	32.536	0.005	0
PX112E	4/6/2007	222000	39178.93056	44.837594	227.360172	11.3	78	0.6	6.3	16.4	4.8	1005.6	388.37	0.03	0	379.35	0.04	0	380.8	0.04	0	10.05	10.04	0.03	361.05	0.18	352.66	0.17	352.5	0.28	360.89	0.29	353.85	0.28	-26.85	-27.48	-26.95	32.536	0.006	0
PX112E	4/6/2007	223000	39178.9375	44.846759	227.423789	11.28	78	0.52	7	16.7	3.9	1005.5	388.3	0.03	0	379.24	0.06	0	380.69	0.06	0	10.14	10.12	0.02	361.39	0.12	352.95	0.14	352.6	0.31	361.03	0.29	353.95	0.31	-26.64	-27.27	-26.74	32.549	0.003	0
PX112E	4/6/2007	224000	39178.94444	44.855934	227.487758	11.2	80	0.52	6.5	16.7	3.9	1005.7	388.27	0.03	0	379.27	0.05	0	380.72	0.05	0	10.15	10.12	0.01	360.6	0.24	352.22	0.22	351.71	0.34	360.06	0.36	353.06	0.34	-27.56	-28.21	-27.66	32.55	0.004	0
PX112E	4/6/2007	225000	39178.95139	44.865272	227.550986	11.16	80	0.42	5.5	16.2	4	1005.7	388.29	0.05	0	379.31	0.07	0	380.77	0.07	0	10.09	10.05	0.03	360.51	0.12	352.17	0.15	351.58	0.31	359.9	0.3	352.93	0.31	-27.73	-28.39	-27.84	32.535	0.011	0
PX112E	4/6/2007	230000	39178.95833	44.874436	227.612274	11.1	80	0.46	5.2	16.1	4.1	1005.9	388.29	0.02	0	379.42	0.05	0	380.87	0.05	0	10.02	9.99	0.02	360.46	0.36	352.21	0.37	351.7	0.38	359.93	0.37	353.05	0.38	-27.72	-28.36	-27.82	32.527	0.004	0
PX112E	4/6/2007	231000	39178.96528	44.88346	227.675669	11.1	80	0.45	5.2	16.8	4.1	1005.9	388.29	0.04	0	379.43	0.07	0	380.88	0.07	0	9.99	9.95	0.02	359.09	0.41	350.88	0.4	350.28	0.43	358.47	0.44	351.62	0.43	-29.15	-29.82	-29.26	32.534	0.003	0
PX112E	4/6/2007	232000	39178.97222	44.892402	227.739432	11.18	80	0.5	4.5	16.4	4.2	1006	388.24	0.05	0	379.4	0.05	0	380.86	0.05	0	9.99	9.96	0.02	358.62	0.26	350.43	0.26	349.95	0.35	358.11	0.35	351.3	0.35	-29.45	-30.13	-29.56	32.534	0.005	0
PX112E	4/6/2007	233000	39178.97917	44.901155	227.803339	11.18	80	0.45	4.7	16.9	4.1	1006.2	388.23	0.04	0	379.46	0.08	0	380.92	0.08	0	9.96	9.92	0.02	359.04	0.14	350.92	0.13	350.31	0.31	358.41	0.33	351.66	0.31	-29.15	-29.82	-29.26	32.535	0.005	0
PX112E	4/6/2007	234000	39178.98611	44.91	227.868033	11.1	80	0.41	5.6	16.8	3.4	1006.3	388.25	0.07	0	379.56	0.07	0	381.01	0.07	0	9.88	9.82	0.06	358.83	0.14	350.78	0.14	349.95	0.35	357.96	0.36	351.3	0.35	-29.61	-30.29	-29.71	32.537	0.006	0
PX112E	4/6/2007	235000	39178.99306	44.918931	227.932056	11.03	81	0.34	6	16.6	3.1	1006.2	388.22	0.09	0	379.52	0.09	0	380.98	0.09	0	9.78	9.74	0.02	358.5	0.09	350.46	0.1	349.91	0.31	357.92	0.31	351.26	0.31	-29.61	-30.3	-29.72	32.524	0.005	0
PX112E	4/7/2007	0	39179	44.92789	227.995224	10.91	83	0.32	5.6	16.4	3.2	1006.3	388.16	0.04	0	379.5	0.07	0	380.96	0.07	0	9.78	9.74	0.02	358.27	0.18	350.27	0.19	349.64	0.32	357.62	0.32	350.98	0.32	-29.86	-30.54	-29.98	32.521	0.005	0
PX112E	4/7/2007	1000	39179.00694	44.936617	228.058503	10.73	84	0.32	4.7	16.5	3.9	1006.4	388.21	0.03	0	379.57	0.05	0	381.03	0.05	0	9.77	9.74	0.02	358.04	0.13	350.07	0.13	349.49	0.33	357.44	0.33	350.84	0.33	-30.08	-30.77	-30.19	32.515	0.006	0
PX112E	4/7/2007	2000	39179.01389	44.945216	228.122166	10.66	84	0.32	4.9	16.6	3.8	1006.4	388.2	0.03	0	379.59	0.06	0	381.06	0.06	0	9.76	9.72	0.01	357.91	0.09	349.95	0.11	349.35	0.25	357.28	0.26	350.7	0.25	-30.24	-30.92	-30.36	32.518	0.007	0
PX112E	4/7/2007	3000	39179.02083	44.953622	228.186766	10.71	85	0.35	5.7	16.9	3.4	1006.5	388.22	0.03	0	379.66	0.05	0	381.12	0.05	0	9.75	9.72	0.02	357.7	0.1	349.8	0.11	349.25	0.25	357.13	0.25	350.6	0.25	-30.41	-31.09	-30.52	32.522	0.004	0
PX112E	4/7/2007	4000	39179.02778	44.962389	228.25144	10.8	85	0.35	5.9	16.9	3.5	1006.7	388.25	0.04	0	379.75	0.06	0	381.22	0.06	0	9.78	9.74	0.02	357.84	0.12	350	0.13	349.39	0.3	357.2	0.31	350.73	0.3	-30.36	-31.05	-30.49	32.523	0.005	0
PX112E	4/7/2007	5000	39179.03472	44.97115	228.31621	10.79	86	0.31	5.7	16.9	3.5	1006.8	388.24	0.04	0	379.76	0.06	0	381.23	0.06	0	9.75	9.71	0.02	357.53	0.12	349.71	0.14	349.08	0.38	356.88	0.38	350.43	0.38	-30.68	-31.36	-30.8	32.525	0.006	0
PX112E	4/7/2007	10000	39179.04167	44.979991	228.381022	10.68	86	0.24	4.9	16.9	3.9	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	9.74	9.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.519	0.004	0
PX112E	4/7/2007	11000	39179.04861	44.989276	228.445864	10.53	86	0.17	6	16.9	2.7	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	9.67	9.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.51	0.011	0
PX112E	4/7/2007	12000	39179.05556	44.999019	228.511026	10.4	87	0.21	6.3	17.1	2.7	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	9.75	9.72	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.511	0.012	0
PX112E	4/7/2007	13000	39179.0625	45.008596	228.576789	10.4	88	0.21	6.5	17.1	2.3	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	9.71	9.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.519	0.008	0
PX112E	4/7/2007	14000	39179.06944	45.018154	228.642618	10.3	88	0.17	6.3	17.2	2.7	1006.9	388.1	0.03	0	379.67	0.05	0	381.14	0.05	0	9.71	9.68	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.514	0.009	0
PX112E	4/7/2007	15000	39179.07639	45.02757	228.708556	10.22	89	0.19	6.5	17.2	2.8	1006.9	388.12	0.03	0	379.7	0.04	0	381.16	0.04	0	9.73	9.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.511	0.01	0
PX112E	4/7/2007	20000	39179.08333	45.036559	228.774667	10.13	89	0.2	7	17.1	2.2	1007	388.15	0.02	0	379.77	0.06	0	381.24	0.06	0	9.75	9.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.512	0.005	0
PX112E	4/7/2007	21000	39179.09028	45.04527	228.840291	10.2	90	0.18	6.5	17	2.4	1006.9	388.17	0.03	0	379.82	0.05	0	381.28	0.05	0	9.58	9.51	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.508	0.01	0
PX112E	4/7/2007	22000	39179.09722	45.05395	228.905932	10.12	90	0.15	6.8	17.2	2.6	1006.9	388.18	0.02	0	379.83	0.04	0	381.29	0.04	0	9.46	9.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.481	0.012	0
PX112E	4/7/2007	23000	39179.10417	45.063231	228.971977	9.95	90	0.11	6.6	17.1	3.5	1006.9	388.16	0.02	0	379.82	0.05	0	381.29	0.05	0	9.5	9.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.477	0.009	0
PX112E	4/7/2007	24000	39179.11111	45.073912	229.036335	9.83	90	0.09	7.1	17	3.6	1006.9	388.15	0.03	0	379.76	0.05	0	381.22	0.05	0	9.63	9.61	0.04	356.14	0.29	348.43	0.3	348.06	0.42	355.75	0.43	349.4	0.43	-31.7	-32.4	-31.82	32.489	0.014	0
PX112E	4/7/2007	25000	39179.11806	45.085692	229.102136	9.74	91	0.06	7.8	17.5	3	1007.1	388.23	0.04	0	379.91	0.04	0	381.37	0.04	0	9.64	9.62	0.02	355.79	0.17	348.16	0.18	347.8	0.45	355.42	0.46	349.14	0.45	-32.11	-32.81	-32.23	32.499	0.01	0
PX112E	4/7/2007	30000	39179.125	45.097177	229.168963	9.66	91	0.03	8.1	17.4	4.3	1006.9	388.25	0.02	0	379.85	0.04	0	381.31	0.04	0	9.64	9.59	0.08	356.26	0.31	348.53	0.3	347.76	0.81	355.46	0.84	349.1	0.82	-32.09	-32.79	-32.21	32.499	0.016	0
PX112E	4/7/2007	31000	39179.13194	45.108494	229.234271	9.56	92	0.01	8.2	16.9	4.1	1006.8	388.23	0.02	0	379.9	0.05	0	381.37	0.05	0	9.33	9.25	0.12	356.08	0.28	348.43	0.25	347.26	0.66	354.87	0.68	348.6	0.66	-32.64	-33.36	-32.77	32.483	0.016	0
PX112E	4/7/2007	32000	39179.13889	45.119532	229.298925	9.3	92	0.01	8.4	16.9	3.1	1007	388.3	0.06	0	380.07	0.1	0	381.54	0.1	0	9.17	9.13	0.02	356.03	0.2	348.47	0.22	347.85	0.45	355.39	0.44	349.21	0.45	-32.22	-32.91	-32.33	32.46	0.013	0
PX112E	4/7/2007	33000	39179.14583	45.130503	229.363342	9.1	93	0	8.7	17	2.4	1007.1	388.97	0.69	1	380.78	0.65	1	382.25	0.66	1	9.18	9.14	0.03	355.54	0.18	348.04	0.17	347.54	0.38	355.01	0.4	348.89	0.38	-32.59	-33.31	-32.72	32.464	0.017	0
PX112E	4/7/2007	34000	39179.15278	45.141301	229.428566	9	93	0	8.9	17.1	2.2	1007.2	388.34	0.03	0	380.19	0.03	0	381.67	0.03	0	9.19	9.16	0.03	355.06	0.31	347.61	0.31	347.15	0.61	354.59	0.63	348.5	0.62	-33.04	-33.75	-33.17	32.462	0.016	0
PX112E	4/7/2007	35000	39179.15972	45.15211	229.493639	9	93	0	8.8	16.9	2.5	1007.3	388.36	0.09	0	380.25	0.1	0	381.72	0.1	0	9.18	9.12	0.06	355.33	0.17	347.89	0.18	347.02	0.59	354.43	0.61	348.37	0.59	-33.23	-33.93	-33.35	32.444	0.027	0
PX112E	4/7/2007	40000	39179.16667	45.162614	229.558715	8.93	94	0	9.4	17	2	1007.3	388.3	0.08	0	380.24	0.08	0	381.72	0.08	0	9.02	8.96	0.05	355.71	0.15	348.31	0.14	347.31	0.45	354.67	0.46	348.66	0.45	-32.93	-33.63	-33.06	32.464	0.012	0
PX112E	4/7/2007	41000	39179.17361	45.173197	229.623058	8.9	94	0	9.5	16.7	2.8	1007.5	388.2	0.05	0	380.22	0.05	0	381.7	0.05	0	8.95	8.9	0.04	355	0.16	347.69	0.15	346.92	0.47	354.2	0.51	348.27	0.47	-33.3	-34	-33.43	32.451	0.021	0
PX112E	4/7/2007	42000	39179.18056	45.183964	229.687915	8.9	94	0	9.5	17.1	2.9	1007.6	388.13	0.04	0	380.22	0.05	0	381.7	0.05	0	8.91	8.86	0.03	355.1	0.25	347.85	0.25	347.07	0.57	354.29	0.59	348.42	0.57	-33.15	-33.84	-33.28	32.449	0.02	0
PX112E	4/7/2007	43000	39179.1875	45.194676	229.753635	8.82	94	0	9.9	17.1	3.1	1007.6	388.24	0.04	0	380.33	0.05	0	381.81	0.05	0	8.88	8.84	0.03	354.88	0.2	347.64	0.2	346.98	0.27	354.2	0.28	348.34	0.27	-33.35	-34.04	-33.47	32.467	0.01	0
PX112E	4/7/2007	44000	39179.19444	45.205438	229.818233	8.8	94	0	10.1	16.7	4.1	1007.5	388.25	0.03	0	380.27	0.06	0	381.75	0.06	0	8.97	8.93	0.03	354.47	0.16	347.18	0.12	346.61	0.29	353.89	0.29	347.96	0.29	-33.66	-34.36	-33.79	32.438	0.018	0
PX112E	4/7/2007	45000	39179.20139	45.216125	229.881797	8.8	94	0	10.2	16.6	4.3	1007.5	388.21	0.04	0	380.22	0.05	0	381.7	0.05	0	8.95	8.91	0.01	354.09	0.14	346.79	0.12	346.26	0.27	353.54	0.29	347.61	0.27	-33.96	-34.67	-34.09	32.457	0.009	0
PX112E	4/7/2007	50000	39179.20833	45.227141	229.945848	8.8	95	0	10	17	3.6	1007.8	388.16	0.05	0	380.31	0.08	0	381.79	0.08	0	8.93	8.89	0.01	353.51	0.22	346.35	0.2	345.75	0.26	352.89	0.29	347.1	0.27	-34.56	-35.27	-34.69	32.474	0.007	0
PX112E	4/7/2007	51000	39179.21528	45.238063	230.010758	8.74	95	0	9.5	16.8	3.6	1007.9	388.16	0.03	0	380.34	0.06	0	381.82	0.06	0	8.88	8.83	0.03	353.43	0.22	346.29	0.23	345.51	0.43	352.61	0.43	346.86	0.43	-34.83	-35.55	-34.96	32.464	0.012	0
PX112E	4/7/2007	52000	39179.22222	45.248908	230.075269	8.7	95	0	9.6	16.9	3.1	1008	388.16	0.03	0	380.42	0.07	0	381.91	0.06	0	8.83	8.78	0.01	353.8	0.14	346.73	0.16	345.93	0.3	352.97	0.29	347.28	0.3	-34.49	-35.19	-34.63	32.447	0.006	0
PX112E	4/7/2007	53000	39179.22917	45.259997	230.140471	8.61	95	0	10	17.1	3.4	1008	388.16	0.02	0	380.43	0.04	0	381.92	0.04	0	8.83	8.77	0.02	353.86	0.15	346.8	0.17	345.94	0.24	352.97	0.23	347.29	0.24	-34.49	-35.19	-34.63	32.448	0.003	0
PX112E	4/7/2007	54000	39179.23611	45.271715	230.205884	8.58	95	0	10.7	17	3.5	1008	388.15	0.02	0	380.43	0.08	0	381.92	0.08	0	8.76	8.71	0.01	354.7	0.26	347.64	0.2	346.96	0.27	354	0.32	348.32	0.27	-33.47	-34.15	-33.6	32.435	0.006	0
PX112E	4/7/2007	55000	39179.24306	45.300467	230.248344	8.5	95	0	12.7	14.6	5.5	1007.3	388.14	0.04	0	380.15	0.16	0	381.63	0.17	0	8.78	8.74	0.03	355.31	0.25	347.98	0.36	347.41	0.56	354.71	0.48	348.77	0.56	-32.74	-33.43	-32.86	32.438	0.008	0
PX112E	4/7/2007	60000	39179.25	45.335403	230.218902	8.43	95	0	13.2	15.1	7.8	1006.5	388.06	0.03	0	379.78	0.09	0	381.26	0.09	0	8.77	8.72	0.02	354.97	0.11	347.38	0.13	346.68	0.15	354.24	0.14	348.03	0.16	-33.1	-33.82	-33.23	32.452	0.008	0
PX112E	4/7/2007	61000	39179.25694	45.363683	230.231212	8.4	96	0	11.3	15.1	6.7	1006.8	388.14	0.04	0	379.97	0.07	0	381.45	0.07	0	8.73	8.69	0.01	354.79	0.18	347.3	0.18	346.69	0.19	354.15	0.19	348.04	0.19	-33.28	-33.99	-33.41	32.435	0.006	0
PX112E	4/7/2007	62000	39179.26389	45.372671	230.294269	8.33	96	0	10.3	16.7	5.4	1007.3	388.26	0.05	0	380.26	0.09	0	381.74	0.09	0	8.75	8.73	0.04	357.62	1.3	350.23	1.31	349.82	1.36	357.19	1.36	351.19	1.37	-30.44	-31.07	-30.55	32.422	0.009	0
PX112E	4/7/2007	63000	39179.27083	45.381576	230.359076	8.31	96	0	10.1	16.7	5.1	1007.6	388.32	0.02	0	380.41	0.08	0	381.9	0.08	0	8.79	8.75	0.01	359	0.12	351.68	0.15	351.09	0.29	358.38	0.25	352.46	0.29	-29.32	-29.94	-29.44	32.419	0.005	0
PX112E	4/7/2007	64000	39179.27778	45.391337	230.423972	8.39	96	0	9.5	16.9	4.9	1007.8	388.31	0.04	0	380.5	0.06	0	381.98	0.06	0	8.79	8.75	0.02	358.94	0.16	351.71	0.18	350.98	0.31	358.19	0.3	352.35	0.31	-29.52	-30.12	-29.63	32.424	0.006	0
PX112E	4/7/2007	65000	39179.28472	45.401365	230.489239	8.4	96	0	9.8	17.1	5.4	1007.7	388.27	0.04	0	380.42	0.09	0	381.9	0.09	0	8.79	8.78	0.09	357.57	1.14	350.34	1.16	350.16	0.81	357.39	0.79	351.53	0.82	-30.26	-30.88	-30.37	32.443	0.013	0
PX112E	4/7/2007	70000	39179.29167	45.410759	230.555419	8.4	96	0	10.3	17.1	6.4	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	9.07	9.07	0.09	355.59	1.74	348.27	1.67	348.28	1.5	355.6	1.55	349.64	1.5	-32.11	-32.66	-32.23	32.481	0.011	0
PX112E	4/7/2007	71000	39179.29861	45.416857	230.622221	8.49	96	0	10.7	17.1	7.2	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	9.25	9.23	0.02	361.47	0.49	353.93	0.48	353.55	0.28	361.08	0.27	354.92	0.28	-26.81	-27.17	-26.92	32.493	0.004	0
PX112E	4/7/2007	72000	39179.30556	45.421858	230.688615	8.5	96	0	10.6	16.8	6.8	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	9.26	9.22	0.01	361.72	0.22	354.29	0.2	353.69	0.21	361.1	0.23	355.06	0.21	-26.63	-27.13	-26.74	32.494	0.001	0
PX112E	4/7/2007	73000	39179.3125	45.426363	230.755228	8.5	96	0	11	17.1	7	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	9.21	9.18	0.02	360.7	0.28	353.29	0.28	352.77	0.29	360.15	0.28	354.14	0.29	-27.52	-28.07	-27.63	32.488	0.003	0
PX112E	4/7/2007	74000	39179.31944	45.430716	230.822659	8.51	96	0	10.9	17.3	7.2	1007.7	388.21	0.03	0	380.26	0.05	0	381.74	0.05	0	9.16	9.13	0.01	361.57	0.68	354.15	0.67	353.68	0.76	361.08	0.77	355.06	0.76	-26.58	-27.13	-26.68	32.478	0.006	0
PX112E	4/7/2007	75000	39179.32639	45.435192	230.890541	8.6	96	0	11.3	17.2	7.5	1007.6	388.24	0.03	0	380.25	0.04	0	381.72	0.04	0	9.17	9.14	0.02	362.05	0.23	354.58	0.24	354.08	0.41	361.52	0.4	355.45	0.41	-26.17	-26.72	-26.27	32.473	0.002	0
PX112E	4/7/2007	80000	39179.33333	45.439884	230.957806	8.6	96	0	11.2	17.2	8	1007.4	388.21	0.03	0	380.16	0.06	0	381.64	0.06	0	9.11	9.07	0.01	361	0.24	353.5	0.25	352.87	0.25	360.34	0.25	354.24	0.25	-27.29	-27.87	-27.4	32.465	0.003	0
PX112E	4/7/2007	81000	39179.34028	45.444252	231.024833	8.6	96	0	11.5	17	8.6	1007.2	388.16	0.02	0	380.01	0.09	0	381.48	0.09	0	9.16	9.14	0.02	361.2	0.11	353.61	0.11	353.24	0.15	360.83	0.15	354.61	0.15	-26.77	-27.33	-26.87	32.47	0.004	0
PX112E	4/7/2007	82000	39179.34722	45.448656	231.091696	8.6	96	0	11.9	17.1	9.8	1006.9	388.15	0.04	0	379.85	0.06	0	381.32	0.06	0	9.26	9.23	0.02	361.66	0.32	353.91	0.32	353.48	0.24	361.21	0.24	354.85	0.24	-26.37	-26.94	-26.47	32.485	0.006	0
PX112E	4/7/2007	83000	39179.35417	45.452966	231.159109	8.61	96	0	11.1	17	9.6	1006.8	388.1	0.02	0	379.74	0.08	0	381.21	0.08	0	9.32	9.28	0.02	362.94	0.45	355.12	0.38	354.58	0.43	362.39	0.49	355.96	0.43	-25.16	-25.71	-25.25	32.5	0.004	0
PX112E	4/7/2007	84000	39179.36111	45.456961	231.225135	8.6	96	0	12.4	16.6	10.7	1006	388.09	0.03	0	379.44	0.1	0	380.91	0.1	0	9.35	9.31	0.01	364.14	0.16	356.01	0.15	355.49	0.22	363.6	0.21	356.87	0.22	-23.95	-24.49	-24.04	32.503	0.004	0
PX112E	4/7/2007	85000	39179.36806	45.461101	231.291478	8.68	96	0	12.6	17.1	11.1	1005.7	388.12	0.03	0	379.38	0.06	0	380.84	0.06	0	9.34	9.29	0.01	364.31	0.07	356.08	0.08	355.44	0.13	363.63	0.13	356.81	0.13	-23.94	-24.49	-24.03	32.499	0.004	0
PX112E	4/7/2007	90000	39179.375	45.467536	231.358802	8.7	96	0	10.2	17.4	9.6	1006.4	388.13	0.02	0	379.62	0.07	0	381.09	0.07	0	9.36	9.34	0.02	364.59	0.28	356.59	0.33	356.23	0.37	364.2	0.32	357.6	0.37	-23.39	-23.93	-23.49	32.502	0.006	0
PX112E	4/7/2007	91000	39179.38194	45.476676	231.426537	8.7	96	0	9.9	17.3	9.6	1006.4	388.06	0.04	0	379.53	0.09	0	381	0.09	0	9.41	9.37	0.01	365.76	0.28	357.72	0.24	357.25	0.23	365.27	0.27	358.63	0.23	-22.28	-22.79	-22.37	32.51	0.004	0
PX112E	4/7/2007	92000	39179.38889	45.486403	231.493776	8.7	96	0	10.4	17.5	10.4	1005.8	387.95	0.04	0	379.2	0.11	0	380.67	0.1	0	9.38	9.34	0.01	365.56	0.54	357.3	0.59	356.74	0.56	364.98	0.52	358.12	0.57	-22.46	-22.97	-22.55	32.489	0.009	0
PX112E	4/7/2007	93000	39179.39583	45.496169	231.561991	8.7	96	0	9.7	17.6	10	1005.6	387.84	0.03	0	379.03	0.05	0	380.49	0.05	0	9.36	9.33	0.01	364.33	0.21	356.05	0.17	355.56	0.13	363.83	0.16	356.94	0.13	-23.47	-24.01	-23.55	32.475	0.01	0
PX112E	4/7/2007	94000	39179.40278	45.506069	231.629862	8.7	96	0	7.2	17.6	8.5	1006	387.71	0.08	0	379.07	0.05	0	380.54	0.05	0	9.37	9.33	0.02	364.61	0.59	356.48	0.6	355.93	0.49	364.04	0.48	357.31	0.49	-23.14	-23.67	-23.23	32.464	0.03	0
PX112E	4/7/2007	95000	39179.40972	45.516446	231.698716	8.78	96	0	5.7	17.9	8.3	1006.2	387.25	0.16	0	378.69	0.15	0	380.15	0.15	0	9.37	9.33	0.01	363.77	0.47	355.71	0.47	355.17	0.43	363.21	0.43	356.55	0.43	-23.52	-24.04	-23.6	32.469	0.043	0
PX112E	4/7/2007	100000	39179.41667	45.527192	231.767138	8.8	96	0	4.2	17.6	8.5	1006.4	386.7	0.15	0	378.21	0.12	0	379.67	0.12	0	9.38	9.35	0.01	363.69	0.4	355.69	0.37	355.24	0.41	363.22	0.44	356.61	0.41	-22.97	-23.48	-23.06	32.474	0.019	0
PX112E	4/7/2007	101000	39179.42361	45.536775	231.835221	8.88	96	0	3.3	17.4	8.9	1006.5	386.38	0.08	0	377.98	0.11	0	379.44	0.11	0	9.35	9.3	0.02	362.77	0.14	354.86	0.15	354.15	0.19	362.02	0.19	355.52	0.19	-23.83	-24.36	-23.92	32.469	0.007	0
PX112E	4/7/2007	102000	39179.43056	45.545707	231.902886	8.9	96	0	3.2	17.5	9.1	1006.5	386.13	0.06	0	377.71	0.06	0	379.18	0.06	0	9.34	9.29	0.01	362.81	0.12	354.9	0.12	354.21	0.19	362.1	0.2	355.59	0.19	-23.5	-24.03	-23.59	32.482	0.004	0
PX112E	4/7/2007	103000	39179.4375	45.55481	231.971569	8.9	97	0	2.3	17.7	9.2	1006.6	386.02	0.03	0	377.68	0.04	0	379.15	0.04	0	9.23	9.16	0.07	361.64	0.66	353.81	0.64	352.76	0.78	360.56	0.81	354.13	0.78	-24.92	-25.46	-25.02	32.465	0.009	0
PX112E	4/7/2007	104000	39179.44444	45.566146	232.039176	8.9	97	0	4.2	17.6	8.9	1006.3	385.93	0.04	0	377.53	0.08	0	378.99	0.08	0	9.08	9.03	0.03	360.8	0.2	352.93	0.16	352.14	0.31	359.98	0.34	353.51	0.31	-25.39	-25.95	-25.48	32.435	0.009	0
PX112E	4/7/2007	105000	39179.45139	45.578906	232.10714	8.9	97	0	4	18	9.2	1006.1	385.86	0.03	0	377.37	0.05	0	378.83	0.05	0	9.13	9.11	0.06	361.02	0.14	353.07	0.16	352.79	0.31	360.73	0.31	354.16	0.31	-24.58	-25.13	-24.67	32.413	0.009	0
PX112E	4/7/2007	110000	39179.45833	45.59222	232.175838	8.94	97	0	4.2	18	8.3	1006.1	385.86	0.02	0	377.35	0.03	0	378.81	0.03	0	9.2	9.17	0.01	361.56	0.39	353.57	0.37	353.08	0.4	361.04	0.43	354.45	0.41	-24.27	-24.82	-24.36	32.419	0.008	0
PX112E	4/7/2007	111000	39179.46528	45.605572	232.244156	9	97	0	5.5	17.8	7.6	1005.7	385.89	0.03	0	377.18	0.08	0	378.65	0.08	0	9.24	9.2	0.02	362.31	0.12	354.13	0.15	353.59	0.4	361.75	0.37	354.96	0.4	-23.59	-24.14	-23.69	32.425	0.013	0
PX112E	4/7/2007	112000	39179.47222	45.618381	232.31142	9.14	97	0	6.5	17.4	7.2	1005.5	386.02	0.05	0	377.29	0.08	0	378.75	0.08	0	9.19	9.14	0.04	361.44	0.46	353.25	0.43	352.49	0.55	360.65	0.59	353.85	0.55	-24.8	-25.37	-24.9	32.41	0.009	0
PX112E	4/7/2007	113000	39179.47917	45.630885	232.378499	9.2	97	0	5.3	17.7	7.6	1005.5	386.09	0.03	0	377.35	0.05	0	378.81	0.05	0	9.11	9.07	0.02	362.1	0.32	353.9	0.31	353.31	0.29	361.5	0.29	354.69	0.29	-24.04	-24.59	-24.12	32.386	0.005	0
PX112E	4/7/2007	114000	39179.48611	45.643537	232.446597	9.2	97	0	4	17.9	6.4	1005.7	386.12	0.03	0	377.46	0.06	0	378.92	0.06	0	9.16	9.13	0.01	362.28	0.74	354.15	0.74	353.7	0.71	361.81	0.71	355.07	0.71	-23.76	-24.31	-23.85	32.411	0.011	0
PX112E	4/7/2007	115000	39179.49306	45.656469	232.515339	9.2	97	0	3.3	18	6.5	1005.9	386.14	0.02	0	377.52	0.04	0	378.98	0.04	0	9.18	9.17	0.05	364.02	0.22	355.89	0.22	355.63	0.6	363.75	0.62	357.01	0.6	-21.89	-22.39	-21.97	32.441	0.005	0
PX112E	4/7/2007	120000	39179.5	45.669412	232.583484	9.24	97	0	2.7	17.7	6.5	1006	386.17	0.03	0	377.53	0.06	0	378.99	0.07	0	9.39	9.4	0.14	365.41	0.93	357.23	0.91	357.35	1.08	365.53	1.14	358.73	1.08	-20.18	-20.64	-20.26	32.503	0.03	0
PX112E	4/7/2007	121000	39179.50694	45.682534	232.651783	9.31	97	0	3.1	18	6.1	1006	386.2	0.03	0	377.51	0.06	0	378.96	0.06	0	9.69	9.66	0.01	373.36	1.52	364.95	1.51	364.48	1.38	372.87	1.39	365.88	1.39	-13.03	-13.33	-13.08	32.615	0.009	0
PX112E	4/7/2007	122000	39179.51389	45.695482	232.720305	9.44	97	0	4.6	17.9	5.3	1006.1	386.25	0.03	0	377.56	0.06	0	379.01	0.06	0	9.75	9.73	0.02	376.59	1.97	368.11	1.88	367.7	1.72	376.17	1.8	369.12	1.73	-9.86	-10.08	-9.89	32.644	0.016	0
PX112E	4/7/2007	123000	39179.52083	45.707048	232.789091	9.58	97	0	4.9	17.7	5.4	1005.9	386.27	0.02	0	377.51	0.05	0	378.97	0.05	0	9.74	9.69	0.02	377.48	0.72	368.91	0.72	368.14	0.67	376.68	0.66	369.56	0.67	-9.37	-9.59	-9.41	32.647	0.006	0
PX112E	4/7/2007	124000	39179.52778	45.709251	232.859265	9.62	97	0	8.2	17.6	5	1005.9	386.32	0.04	0	377.57	0.04	0	379.03	0.05	0	9.74	9.69	0.02	376.91	0.39	368.36	0.37	367.71	0.39	376.23	0.4	369.12	0.39	-9.86	-10.09	-9.91	32.642	0.006	0
PX112E	4/7/2007	125000	39179.53472	45.717952	232.927255	9.7	97	0	8.4	17.7	6.8	1006	386.36	0.03	0	377.64	0.04	0	379.1	0.04	0	9.74	9.69	0.01	377.33	0.21	368.81	0.21	368.09	0.26	376.58	0.26	369.5	0.27	-9.55	-9.78	-9.6	32.644	0.002	0
PX112E	4/7/2007	130000	39179.54167	45.731918	232.994559	9.7	97	0	9.8	17.8	8.1	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	9.7	9.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.622	0.014	0
PX112E	4/7/2007	131000	39179.54861	45.746019	233.0624	9.62	97	0	10.6	17.8	8.6	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	9.69	9.64	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.616	0.012	0
PX112E	4/7/2007	132000	39179.55556	45.760126	233.129851	9.62	97	0	11	17.7	9.1	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	9.62	9.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.589	0.003	0
PX112E	4/7/2007	133000	39179.5625	45.773903	233.197766	9.6	97	0	11.2	17.8	9.6	1005.9	-999	-999	9	-999	-999	9	-999	-999	9	9.51	9.44	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.564	0.022	0
PX112E	4/7/2007	134000	39179.56944	45.787574	233.265117	9.52	97	0	11.3	17.6	9.5	1005.9	386.39	0.03	0	377.73	0.04	0	379.19	0.04	0	9.39	9.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.514	0.005	0
PX112E	4/7/2007	135000	39179.57639	45.801226	233.332584	9.51	97	0	11.4	17.8	9.8	1006.2	386.47	0.05	0	377.88	0.06	0	379.34	0.06	0	9.45	9.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.506	0.006	0
PX112E	4/7/2007	140000	39179.58333	45.814906	233.400399	9.6	97	0.01	11.1	17.7	9.3	1006.3	386.45	0.03	0	377.86	0.04	0	379.32	0.04	0	9.64	9.63	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.545	0.011	0
PX112E	4/7/2007	141000	39179.59028	45.829044	233.467436	9.61	98	0.01	10.9	17.6	9.3	1006.5	386.42	0.02	0	377.85	0.05	0	379.31	0.05	0	9.79	9.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.582	0.006	0
PX112E	4/7/2007	142000	39179.59722	45.843503	233.533912	9.7	98	0.01	11.2	17.4	8.2	1006.7	386.45	0.02	0	377.95	0.06	0	379.41	0.06	0	9.87	9.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.595	0.004	0
PX112E	4/7/2007	143000	39179.60417	45.857826	233.600281	9.7	98	0.02	10.3	17.7	8.2	1006.7	386.43	0.03	0	377.94	0.05	0	379.4	0.05	0	9.87	9.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.592	0.004	0
PX112E	4/7/2007	144000	39179.61111	45.872148	233.667462	9.8	98	0.04	10.5	17.7	8.2	1006.8	386.44	0.02	0	377.99	0.04	0	379.45	0.04	0	9.84	9.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.576	0.003	0
PX112E	4/7/2007	145000	39179.61806	45.885812	233.735364	9.89	98	0.04	11.4	17.6	7.9	1006.9	386.49	0.05	0	378.1	0.06	0	379.56	0.06	0	9.8	9.76	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.563	0.01	0
PX112E	4/7/2007	150000	39179.625	45.899284	233.801039	9.9	98	0.04	11.6	17	7.5	1006.9	386.53	0.05	0	378.1	0.06	0	379.55	0.06	0	9.83	9.84	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.538	0.025	0
PX112E	4/7/2007	151000	39179.63194	45.913259	233.866994	9.9	98	0.04	12.8	17.4	8.5	1007.2	386.64	0.07	0	378.28	0.08	0	379.74	0.08	0	10.03	10	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.58	0.015	0
PX112E	4/7/2007	152000	39179.63889	45.927846	233.932388	9.93	98	0.07	12.1	17.2	8.5	1007.3	386.88	0.09	0	378.51	0.15	0	379.96	0.15	0	10.14	10.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.55	0.006	0
PX112E	4/7/2007	153000	39179.64583	45.941937	233.997198	10	98	0.09	12.7	17	9	1007.5	387.02	0.16	0	378.73	0.16	0	380.18	0.16	0	10.13	10.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.55	0.003	0
PX112E	4/7/2007	154000	39179.65278	45.955883	234.062804	9.94	98	0.05	13.3	17.3	10	1007.6	387.12	0.09	0	378.86	0.09	0	380.32	0.1	0	10.12	10.1	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.546	0.007	0
PX112E	4/7/2007	155000	39179.65972	45.969967	234.129051	9.91	98	0.09	13.4	17.4	10.2	1007.7	387.18	0.08	0	378.95	0.08	0	380.4	0.08	0	10.15	10.13	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.547	0.006	0
PX112E	4/7/2007	160000	39179.66667	45.983867	234.195427	9.99	98	0.09	13.3	17.5	9.9	1007.8	387.31	0.04	0	379.12	0.05	0	380.57	0.06	0	10.15	10.1	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.551	0.004	0
PX112E	4/7/2007	161000	39179.67361	45.997982	234.262535	10	98	0.12	13.7	17.6	10.2	1007.8	387.34	0.04	0	379.25	0.07	0	380.71	0.07	0	9.89	9.85	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.533	0.013	0
PX112E	4/7/2007	162000	39179.68056	46.012023	234.329671	10.02	98	0.14	13.6	17.5	10.6	1007.8	387.27	0.05	0	379.12	0.08	0	380.58	0.08	0	9.99	9.99	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.545	0.02	0
PX112E	4/7/2007	163000	39179.6875	46.025472	234.395967	10.1	98	0.13	13	17.2	10.6	1007.9	387.18	0.04	0	379.06	0.06	0	380.51	0.06	0	10.05	10.01	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.553	0.012	0
PX112E	4/7/2007	164000	39179.69444	46.038627	234.461765	10.1	98	0.13	12.5	17.3	10.8	1007.9	387.02	0.05	0	378.94	0.05	0	380.4	0.05	0	9.99	9.92	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.553	0.004	0
PX112E	4/7/2007	165000	39179.70139	46.052068	234.528665	10.02	98	0.14	11.6	17.5	10.7	1007.9	386.85	0.05	0	378.88	0.05	0	380.34	0.05	0	9.63	9.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.461	0.015	0
PX112E	4/7/2007	170000	39179.70833	46.065573	234.596091	9.95	98	0.13	10.9	17.7	8.6	1008.1	387.01	0.19	0	379.07	0.21	0	380.54	0.21	0	9.7	9.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.454	0.003	0
PX112E	4/7/2007	171000	39179.71528	46.079143	234.664056	9.9	98	0.13	11.3	17.7	8.8	1008.2	387.08	0.07	0	379.19	0.07	0	380.66	0.07	0	9.7	9.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.456	0.005	0
PX112E	4/7/2007	172000	39179.72222	46.092359	234.731833	9.9	98	0.12	11.1	17.6	8.4	1008.3	387.04	0.04	0	379.21	0.05	0	380.67	0.05	0	9.66	9.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.443	0.003	0
PX112E	4/7/2007	173000	39179.72917	46.105411	234.800114	9.93	98	0.11	11.4	17.8	8.3	1008.4	387.1	0.06	0	379.3	0.07	0	380.77	0.07	0	9.61	9.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.433	0.006	0
PX112E	4/7/2007	174000	39179.73611	46.118329	234.868759	10	98	0.13	12.1	17.8	8.6	1008.5	386.94	0.05	0	379.13	0.08	0	380.6	0.08	0	9.72	9.7	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.441	0.019	0
PX112E	4/7/2007	175000	39179.74306	46.131515	234.936683	10	98	0.14	12.5	17.6	9.3	1008.5	386.97	0.07	0	379.22	0.07	0	380.68	0.07	0	9.65	9.6	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.426	0.017	0
PX112E	4/7/2007	180000	39179.75	46.143257	235.004549	10.1	98	0.17	12	17.3	8.1	1008.6	387.47	0.3	1	379.74	0.3	1	381.21	0.3	1	9.6	9.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.421	0.003	0
PX112E	4/7/2007	181000	39179.75694	46.148129	235.073547	10.16	98	0.23	13.1	17.4	8.2	1008.6	388.22	0.22	0	380.47	0.23	0	381.94	0.23	0	9.66	9.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.398	0.011	0
PX112E	4/7/2007	182000	39179.76389	46.152047	235.142797	10.25	98	0.27	13.1	17.4	8.3	1008.6	388.91	0.18	0	381.1	0.13	0	382.58	0.13	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112E	4/7/2007	183000	39179.77083	46.156756	235.212569	10.44	98	0.25	13.2	17.7	8.4	1008.5	389.34	0.04	0	381.44	0.05	0	382.91	0.05	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112E	4/7/2007	184000	39179.77778	46.162113	235.283321	10.7	98	0.31	13.5	17.9	8.8	1008.4	389.76	0.17	0	381.79	0.16	0	383.26	0.16	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112E	4/7/2007	185000	39179.78472	46.167594	235.354345	10.89	98	0.33	13.7	18	9.6	1008.4	390	0.29	0	381.99	0.26	0	383.45	0.26	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112E	4/7/2007	190000	39179.79167	46.173124	235.426138	11.09	98	0.38	13.5	17.8	9.5	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112E	4/7/2007	191000	39179.79861	46.177565	235.495248	11.2	98	0.46	12.5	17	8.2	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112E	4/7/2007	192000	39179.80556	46.179882	235.563343	11.25	98	0.34	12.7	16.9	8.3	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112E	4/7/2007	193000	39179.8125	46.179481	235.630403	11.37	98	0.4	12.6	16.8	7.9	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX112E	4/7/2007	194000	39179.81944	46.176019	235.69191	11.55	98	0.4	12.6	17.2	7.9	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9