Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX111W	2/28/2007	12000	39141.05556	40.219207	286.177504	4.24	86	0	11.8	18	3.6	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	13000	39141.0625	40.169264	286.174897	4.38	86	0	12.6	17.9	4.6	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	14000	39141.06944	40.119336	286.172027	4.3	86	0	14.1	18	6.3	1015.2	413.61	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	15000	39141.07639	40.069545	286.169219	4.29	87	0	13.3	17.9	5.4	1015.2	414.18	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	20000	39141.08333	40.019784	286.166555	4.3	88	0	12.2	18	4.4	1015.2	414.06	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	21000	39141.09028	39.969453	286.163776	4.2	88	0	12.1	18.2	4.2	1015.3	412.7	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	22000	39141.09722	39.919271	286.161089	4.2	89	0	13.2	18	5.3	1015.4	411.15	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	23000	39141.10417	39.86934	286.15848	4.16	88	0	12.9	18	5	1015.5	409.43	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	24000	39141.11111	39.819274	286.156872	4	88	0	13.4	17.9	5.9	1015.5	407.08	0.59	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	25000	39141.11806	39.769195	286.156279	3.9	87	0	12.7	18.1	5	1015.5	405.03	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	30000	39141.125	39.718883	286.153074	4.04	85	0	13.2	18.1	6.1	1015.3	403.4	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	31000	39141.13194	39.668461	286.150221	4.14	80	0	13.1	18.3	7.7	1015.2	403.37	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	32000	39141.13889	39.617811	286.147488	4	79	0	13.3	18.1	9.1	1015.1	402.96	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	33000	39141.14583	39.567555	286.144965	3.97	77	0	13.2	18.1	10.5	1015.1	403.28	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	34000	39141.15278	39.518129	286.146141	4.22	74	0	11.5	17.3	9.5	1015.2	403.84	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	35000	39141.15972	39.46924	286.14635	4.2	72	0	12.9	18.1	10.2	1015.2	404.01	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	40000	39141.16667	39.418502	286.143529	4.19	73	0	12.6	18.3	9.7	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	41000	39141.17361	39.367476	286.140757	4.01	75	0	12.6	18.5	9.8	1015.2	407.89	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	42000	39141.18056	39.315887	286.13685	3.9	78	0	12.8	18.6	9.9	1015.3	407.55	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	43000	39141.1875	39.264384	286.134041	3.94	80	0	12.9	18.4	9.9	1015.5	406.94	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	44000	39141.19444	39.213899	286.129121	4.11	82	0	13.6	18.2	10.3	1015.4	406.99	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	45000	39141.20139	39.164504	286.116438	4.2	82	0	13.8	18.1	10.4	1015.5	406.58	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	50000	39141.20833	39.115309	286.101974	4.34	82	0	13.8	18.1	10.5	1015.5	405.73	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	51000	39141.21528	39.066775	286.084872	4.6	82	0	14.2	18.1	10.7	1015.6	404.9	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	52000	39141.22222	39.018193	286.067484	4.7	82	0	13.7	18.2	10.2	1015.6	404.3	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	53000	39141.22917	38.969727	286.049321	4.82	82	0	14	18.1	10.6	1015.6	403.96	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	54000	39141.23611	38.9221	286.028258	5.02	81	0	13.8	18.1	10.6	1015.6	402.96	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	55000	39141.24306	38.87549	286.002832	5.15	81	0	13.3	18.4	10.3	1015.7	402.52	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	60000	39141.25	38.827462	285.981098	5.21	81	0	12.6	18.5	9.6	1015.8	402.83	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	61000	39141.25694	38.777445	285.964755	5.2	82	0	12.1	18.7	9.5	1015.9	403.05	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	62000	39141.26389	38.726788	285.948016	5.28	83	0	12	18.9	9	1015.9	402.96	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	63000	39141.27083	38.675834	285.931318	5.3	84	0	12	18.9	9.6	1015.9	402.54	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	64000	39141.27778	38.625019	285.914598	5.35	84	0	12	18.8	10.1	1015.8	401.62	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	65000	39141.28472	38.57449	285.897995	5.53	82	0	12.9	18.6	10.8	1015.7	402.18	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	70000	39141.29167	38.524038	285.882181	5.6	78	0	11.9	18.7	10.3	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	71000	39141.29861	38.473688	285.864844	5.52	77	0	12.7	18.9	11.8	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	72000	39141.30556	38.423152	285.844447	5.2	76	0	12.4	19.1	12.3	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	73000	39141.3125	38.372012	285.823769	4.93	74	0	11.5	19.5	12.6	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	74000	39141.31944	38.31998	285.802618	4.77	70	0	11.1	19.8	12.4	1015.9	398.84	0.66	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	75000	39141.32639	38.267682	285.781856	4.82	65	0	9.2	19.6	11.5	1015.8	397.36	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	80000	39141.33333	38.215217	285.762996	4.95	63	0	9	19.5	11.6	1015.8	397.11	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	81000	39141.34028	38.162633	285.744226	4.98	62	0	8.4	19.8	11.5	1016	397.08	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	82000	39141.34722	38.109806	285.725202	4.97	61	0	8.8	19.7	11.5	1016.3	396.82	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	83000	39141.35417	38.057222	285.706086	4.98	60	0	7.8	19.7	11.2	1016.4	396.26	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	84000	39141.36111	38.004416	285.686031	5	59	0	7.8	19.8	10.7	1016.5	396.13	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	85000	39141.36806	37.951719	285.666692	5.14	58	0	7.6	19.6	10.5	1016.7	396.49	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	90000	39141.375	37.899233	285.647989	5.27	58	0	7.4	19.6	10.5	1016.7	397.09	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	91000	39141.38194	37.846649	285.629175	5.36	59	0	7.3	19.6	10.5	1016.8	397.51	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	92000	39141.38889	37.79424	285.610392	5.49	61	0	7.9	19.5	9.8	1017.1	398.73	0.76	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	93000	39141.39583	37.742011	285.591974	5.5	62	0	8.1	19.5	10	1017.1	398.89	0.59	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	94000	39141.40278	37.689534	285.573081	5.55	61	0	7.1	19.6	9.5	1017.1	399.25	0.94	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	95000	39141.40972	37.637021	285.55459	5.6	61	0	7.2	19.6	9.5	1017.2	399.64	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	100000	39141.41667	37.584432	285.536028	5.6	61	0	7.2	19.6	9.6	1017.3	398.6	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	101000	39141.42361	37.531902	285.51759	5.71	60	0	6.5	19.7	9.7	1017.3	397.94	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	102000	39141.43056	37.478733	285.502585	5.83	60	0	4.8	19.5	9.5	1017.5	397.95	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	103000	39141.4375	37.42495	285.495163	5.95	59	0	4.2	19.4	9.6	1017.7	397.52	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	104000	39141.44444	37.37072	285.487426	6.07	57	0	5.1	19.9	9.2	1018	396.57	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	105000	39141.45139	37.315707	285.479949	6.23	55	0	5	19.9	8.7	1018.2	396.02	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	110000	39141.45833	37.26072	285.472951	6.42	54	0	5.1	19.8	8.9	1018.3	395.73	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	111000	39141.46528	37.205979	285.46587	6.53	53	0	4.4	19.8	9.1	1018.3	395.59	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	112000	39141.47222	37.151472	285.459119	6.65	53	0.01	4.4	19.7	9.3	1018.4	395.41	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	113000	39141.47917	37.096819	285.453126	6.7	54	0.01	4.5	19.8	9.4	1018.5	395.4	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	114000	39141.48611	37.041814	285.447215	6.77	56	0.02	4.2	19.7	9.4	1018.6	395.43	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	115000	39141.49306	36.987719	285.440254	6.85	55	0.04	3.8	19.5	9.5	1018.8	395.21	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	120000	39141.5	36.933301	285.432828	7.01	53	0.07	4	19.9	9.6	1018.9	394.88	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	121000	39141.50694	36.878104	285.425931	7.2	52	0.11	3.6	19.9	9.1	1019	394.74	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	122000	39141.51389	36.823693	285.419615	7.46	52	0.14	3.6	19.4	8.5	1019.1	394.64	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	123000	39141.52083	36.770403	285.413508	7.6	50	0.17	3	19.2	9.2	1019.3	394.39	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	124000	39141.52778	36.717292	285.405422	7.79	49	0.21	2.9	19.3	9.6	1019.5	394.21	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	125000	39141.53472	36.664044	285.396624	8.01	49	0.24	2.1	19.1	9.6	1019.6	394.12	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	130000	39141.54167	36.611743	285.388794	8.28	50	0.27	2.7	18.8	9.4	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	131000	39141.54861	36.559533	285.381213	8.37	48	0.3	2.5	19	10.1	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	132000	39141.55556	36.506543	285.373455	8.73	48	0.33	2	19.3	10.3	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	133000	39141.5625	36.453054	285.365449	8.96	47	0.37	2	19.4	9.8	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	134000	39141.56944	36.399587	285.357483	8.94	48	0.4	2.1	19.3	10.1	1020	394.44	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	135000	39141.57639	36.346307	285.349696	9.05	48	0.43	2.4	19.2	9.3	1020.2	394.5	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	140000	39141.58333	36.293345	285.341767	8.92	48	0.46	2	19.2	9.5	1020.2	394.3	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	141000	39141.59028	36.240199	285.333805	9.09	49	0.49	2.1	19.3	10	1020.2	394.35	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	142000	39141.59722	36.186692	285.325872	9.1	49	0.52	1.9	19.4	10.2	1020.2	394.63	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	143000	39141.60417	36.132766	285.317974	9.5	48	0.54	1.1	19.5	9.7	1020.4	394.48	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	144000	39141.61111	36.079229	285.31031	10.06	48	0.56	1.1	19.5	10	1020.4	394.59	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	145000	39141.61806	36.025247	285.302499	10.25	49	0.59	1.7	19.6	10.3	1020.4	394.45	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	150000	39141.625	35.971158	285.294889	10.13	49	0.6	2.1	19.5	10.9	1020.4	394.55	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	151000	39141.63194	35.917165	285.287518	10.48	48	0.62	0.9	19.5	10.3	1020.4	394.38	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	152000	39141.63889	35.863588	285.280044	10.88	46	0.64	1.1	19.3	10.8	1020.4	394.39	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	153000	39141.64583	35.810264	285.275953	10.74	47	0.67	1.5	19.3	10.6	1020.5	394.46	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	154000	39141.65278	35.757004	285.267445	11.1	49	0.69	1.1	19.2	10.9	1020.5	394.49	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	155000	39141.65972	35.704062	285.258689	11.33	49	0.68	2	19.4	10.8	1020.5	394.56	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	160000	39141.66667	35.650599	285.250318	11.06	47	0.7	1.6	19.1	11.1	1020.5	394.52	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	161000	39141.67361	35.599882	285.245654	11.17	46	0.7	2.6	17.7	11.6	1020.4	394.67	0.61	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	162000	39141.68056	35.550851	285.241988	11.36	46	0.71	2.3	17.7	11.4	1020.4	394.72	0.83	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	163000	39141.6875	35.503202	285.241719	11.11	47	0.74	3.4	16.3	11.8	1020.3	394.35	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	164000	39141.69444	35.459835	285.24489	11.02	53	0.74	3.7	15.4	11	1020.2	394.28	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	165000	39141.70139	35.416726	285.247833	11.08	53	0.73	2.9	15.7	10.9	1020.1	394.39	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	170000	39141.70833	35.372651	285.250279	11.25	51	0.75	2.7	16	10.8	1020.1	394.2	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	171000	39141.71528	35.328207	285.249469	11.53	53	0.73	2	16.1	10.2	1020	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	172000	39141.72222	35.283266	285.244724	11.99	55	0.74	0.5	16.3	8.4	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	173000	39141.72917	35.237863	285.239157	12.69	56	0.74	2.1	16.5	9.5	1019.8	394.19	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	174000	39141.73611	35.192078	285.230387	12.74	55	0.73	1.7	16.7	8.4	1019.8	394.19	0.48	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	175000	39141.74306	35.145692	285.220566	13.11	57	0.73	1.2	17.1	9.1	1019.7	394.57	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	180000	39141.75	35.098624	285.209823	13.17	55	0.72	1.6	17.3	9.2	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	181000	39141.75694	35.051126	285.19884	13.58	53	0.71	1.5	17.5	7.5	1019.5	395.53	0.97	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	182000	39141.76389	35.003144	285.187333	13.46	53	0.7	2.3	17.7	7.9	1019.4	394.34	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	183000	39141.77083	34.954454	285.175087	13.55	53	0.7	2	18	8.1	1019.3	394.76	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	184000	39141.77778	34.905214	285.164069	13.45	52	0.64	2.7	17.8	8.9	1019.1	393.8	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	185000	39141.78472	34.855544	285.165581	13.59	55	0.65	3.5	18.1	8.3	1018.9	393.88	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	190000	39141.79167	34.805029	285.170902	13.6	57	0.65	4.5	18.3	8.5	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	191000	39141.79861	34.753984	285.175945	13.66	58	0.58	3.8	18.5	8.4	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	192000	39141.80556	34.702146	285.179965	14.06	60	0.6	4.7	18.8	9.2	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	193000	39141.8125	34.649591	285.18149	14.05	58	0.45	4.3	19	8.4	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	194000	39141.81944	34.596977	285.182027	14.14	59	0.55	4.1	18.7	8.1	1018.6	393.11	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	195000	39141.82639	34.545657	285.182151	14.31	59	0.53	3.5	18.2	7.6	1018.6	393.16	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	200000	39141.83333	34.495219	285.182206	14.3	59	0.4	4.2	18.1	7.7	1018.5	393.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	201000	39141.84028	34.444953	285.18212	14.41	60	0.47	4.5	18.1	7.7	1018.5	393.15	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	202000	39141.84722	34.394367	285.182054	14.53	61	0.41	4.7	18.2	7.5	1018.4	393.21	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	203000	39141.85417	34.343656	285.181781	14.51	61	0.4	3.4	18.2	7.9	1018.3	393.29	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	204000	39141.86111	34.292986	285.181639	14.75	63	0.35	4.4	18.2	7.9	1018.2	393.38	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	205000	39141.86806	34.242233	285.182922	14.83	63	0.32	4.7	18.2	7.1	1018.2	393.46	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	210000	39141.875	34.191616	285.185052	14.8	63	0.31	5.1	18.1	7.4	1018.1	393.48	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	211000	39141.88194	34.1411	285.187737	14.85	65	0.28	4.9	18.2	7.9	1018.2	393.48	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	212000	39141.88889	34.090586	285.190715	15	66	0.21	5.3	18.2	8.3	1018.3	393.54	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	213000	39141.89583	34.039609	285.193357	15.12	66	0.19	5.7	18.4	7.8	1018.3	393.54	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	214000	39141.90278	33.988078	285.195811	15.09	66	0.14	5.9	18.6	7.8	1018.3	393.51	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	215000	39141.90972	33.936147	285.198061	15.22	66	0.13	5.5	18.6	7.9	1018.3	393.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	220000	39141.91667	33.884349	285.199688	15.36	67	0.1	5.5	18.6	7.6	1018.3	393.54	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	221000	39141.92361	33.832082	285.201431	15.44	67	0.07	5.7	18.9	7.7	1018.3	393.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	222000	39141.93056	33.779511	285.203772	15.58	67	0.05	6.1	19.1	8.2	1018.3	393.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	223000	39141.9375	33.724992	285.206813	15.59	68	0.02	5.9	19.8	8	1018.5	393.6	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	224000	39141.94444	33.670455	285.209839	15.67	68	0.01	6.1	19.4	7.9	1018.5	394.19	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	225000	39141.95139	33.616928	285.212765	15.79	68	0.01	5.6	19.2	7.9	1018.6	394.22	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	230000	39141.95833	33.563844	285.215572	15.88	69	0	5.9	19	8.3	1018.6	393.99	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	231000	39141.96528	33.511171	285.218857	15.98	70	0	5.9	18.9	8.2	1018.6	394.08	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	232000	39141.97222	33.458935	285.222844	16.14	71	0	6	18.7	8.9	1018.5	394.03	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	233000	39141.97917	33.407087	285.226396	16.24	72	0	6.4	18.6	8.8	1018.5	394.02	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	234000	39141.98611	33.355557	285.229489	16.35	72	0	6.5	18.5	8.7	1018.5	393.81	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	2/28/2007	235000	39141.99306	33.303817	285.232607	16.52	72	0	6.7	18.7	8.3	1018.6	393.7	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	0	39142	33.251507	285.234884	16.66	71	0	6.6	18.9	8.2	1018.6	393.54	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	1000	39142.00694	33.198789	285.234581	16.82	70	0	6.5	18.9	8.2	1018.7	393.26	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	2000	39142.01389	33.146016	285.233694	17.02	70	0	6.5	19	8.1	1018.7	393.12	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	3000	39142.02083	33.093109	285.232076	17.21	70	0	7.1	19	8.2	1018.8	392.78	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	4000	39142.02778	33.040635	285.230561	17.49	69	0	6.6	18.8	7.2	1018.8	392.42	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	5000	39142.03472	32.988706	285.22905	17.76	61	0	10.3	18.5	1.7	1018.7	390.12	0.7	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	10000	39142.04167	32.937528	285.228146	18.24	54	0	11.7	18.3	2.6	1019	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	11000	39142.04861	32.887021	285.228329	18.49	52	0	12.2	18.1	3.1	1019	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	12000	39142.05556	32.836224	285.228167	18.6	51	0	11.8	18.4	2.5	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	13000	39142.0625	32.784668	285.228615	18.6	51	0	12.4	18.6	3	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	14000	39142.06944	32.732573	285.22948	18.6	51	0	12.6	18.8	3.1	1019.3	389.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	15000	39142.07639	32.6802	285.230592	18.58	51	0	13.1	18.8	3.4	1019.2	389.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	20000	39142.08333	32.628416	285.231762	18.5	52	0	13.8	18.5	4.3	1019.3	389.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	21000	39142.09028	32.577069	285.23288	18.5	51	0	13.9	18.5	4.4	1019.4	389.72	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	22000	39142.09722	32.525412	285.233575	18.5	51	0	14	18.6	4.4	1019.5	389.74	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	23000	39142.10417	32.473575	285.234879	18.5	50	0	14.1	18.6	4.5	1019.5	389.72	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	24000	39142.11111	32.421499	285.236525	18.57	49	0	13.9	18.8	4.2	1019.6	389.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	25000	39142.11806	32.369162	285.238691	18.6	50	0	14.5	18.9	4.8	1019.7	389.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	30000	39142.125	32.3163	285.241094	18.64	49	0	14.5	19	4.8	1019.8	389.69	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	31000	39142.13194	32.263484	285.242914	18.7	52	0	14.3	18.9	4.7	1019.8	389.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	32000	39142.13889	32.211042	285.245051	18.73	52	0	14.3	18.9	4.7	1019.7	389.7	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	33000	39142.14583	32.158974	285.247803	18.82	50	0	14.2	18.5	4.8	1019.6	389.74	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	34000	39142.15278	32.107713	285.250432	18.9	48	0	14	18.4	4.6	1019.4	389.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	35000	39142.15972	32.056254	285.253833	18.95	48	0	14.2	18.5	4.9	1019.3	389.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	40000	39142.16667	32.004743	285.25722	19	48	0	13.9	18.6	5.1	1019.2	389.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	41000	39142.17361	31.953047	285.258222	19	48	0	13.8	18.6	4.9	1019.1	389.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	42000	39142.18056	31.901159	285.257999	19.01	47	0	13.8	18.6	5	1019	389.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	43000	39142.1875	31.849463	285.257685	19.1	47	0	13.7	18.6	5.4	1018.8	389.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	44000	39142.19444	31.797955	285.258657	19.13	47	0	13.4	18.3	5.5	1018.7	389.58	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	45000	39142.20139	31.747362	285.259972	19.24	46	0	13.4	18.1	5.3	1018.5	389.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	50000	39142.20833	31.697762	285.264992	19.31	46	0	14.1	17.9	6.7	1018.4	389.46	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	51000	39142.21528	31.648004	285.272904	19.3	47	0	14.4	18.2	6.3	1018.5	389.43	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	52000	39142.22222	31.597194	285.27864	19.22	46	0	14.4	18.4	5.9	1018.6	389.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	53000	39142.22917	31.546214	285.28208	19.11	45	0	13.9	18.3	5	1018.7	389.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	54000	39142.23611	31.495566	285.283813	19.06	45	0	13	18.2	4.1	1018.8	389.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	55000	39142.24306	31.445002	285.281749	19	44	0	12.7	18.2	3.9	1018.9	389.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	60000	39142.25	31.393924	285.278817	19	44	0	12.8	18.4	3.7	1019	389.37	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	61000	39142.25694	31.343127	285.27482	19	43	0	12.9	18.3	3.9	1019	389.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	62000	39142.26389	31.292149	285.26905	19	43	0	12.8	18.5	3.9	1019.1	389.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	63000	39142.27083	31.240581	285.261677	19	43	0	12.4	18.8	3.3	1019	389.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	64000	39142.27778	31.188721	285.253292	19	43	0	12.3	18.9	3.6	1018.9	389.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	65000	39142.28472	31.136657	285.245188	19	42	0	12	18.8	4.1	1018.8	389.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	70000	39142.29167	31.084647	285.240988	18.98	42	0	12	18.7	4.1	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	71000	39142.29861	31.033156	285.239561	18.9	42	0	12.8	18.4	5.2	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	72000	39142.30556	30.981956	285.23773	18.9	42	0	12.5	18.4	5.4	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	73000	39142.3125	30.930773	285.236428	18.9	42	0	12.4	18.3	5.2	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	74000	39142.31944	30.879371	285.237319	18.9	42	0	12.1	18.5	5.5	1018.2	389.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	75000	39142.32639	30.827907	285.239454	18.85	42	0	12.3	18.5	6.3	1018.2	389.55	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	80000	39142.33333	30.776456	285.242918	18.87	42	0	12.5	18.6	6.9	1018.1	389.53	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	81000	39142.34028	30.725009	285.245433	18.88	42	0	12.3	18.5	6.9	1018.2	389.43	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	82000	39142.34722	30.673735	285.246128	18.81	44	0	13.2	18.3	7.2	1018.2	389.42	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	83000	39142.35417	30.622795	285.246189	18.8	41	0	12.7	18.2	7.9	1018	389.43	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	84000	39142.36111	30.572159	285.245761	18.87	39	0	12.9	18.1	8.3	1017.8	389.43	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	85000	39142.36806	30.521534	285.245005	18.9	41	0	13.3	18.1	8.9	1017.7	389.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	90000	39142.375	30.470723	285.245451	18.9	40	0	13.6	18	9.2	1017.8	389.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	91000	39142.38194	30.4205	285.248756	18.95	39	0	13.5	18.1	9.6	1017.9	389.28	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	92000	39142.38889	30.369949	285.251949	19	39	0	13.8	18.2	10.3	1017.8	389.19	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	93000	39142.39583	30.319259	285.254788	19	38	0	13.6	18.3	10.5	1017.7	389.06	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	94000	39142.40278	30.268407	285.257202	19.04	38	0	14	18.2	10.7	1017.7	388.94	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	95000	39142.40972	30.217694	285.259218	19.1	37	0	14.1	18.3	10.8	1017.8	388.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	100000	39142.41667	30.166366	285.260471	19.1	36	0	13.8	18.5	10.7	1017.9	388.83	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	101000	39142.42361	30.114763	285.260893	19.1	37	0	13.4	18.6	10.4	1018	388.8	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	102000	39142.43056	30.063038	285.261344	19.1	38	0	13.3	18.6	10.4	1018	388.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	103000	39142.4375	30.011171	285.261792	19.1	39	0	12.9	18.7	9.7	1018.2	388.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	104000	39142.44444	29.959137	285.261704	19.04	41	0	13.2	18.7	10.1	1018	388.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	105000	39142.45139	29.906889	285.260722	18.94	43	0	13.1	18.8	10.1	1018	388.82	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	110000	39142.45833	29.85442	285.259465	18.9	43	0	13.4	18.9	10.7	1018	388.76	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	111000	39142.46528	29.801598	285.258459	18.9	43	0	13.6	19	10.6	1018.1	388.69	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	112000	39142.47222	29.748644	285.259417	18.83	43	0.01	13.7	19.1	11.2	1018.1	388.64	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	113000	39142.47917	29.694977	285.262347	18.9	44	0.03	14.1	19.3	11.2	1018.1	388.65	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	114000	39142.48611	29.641567	285.265614	18.98	45	0.06	14.4	19.1	11.6	1018.2	388.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	115000	39142.49306	29.588733	285.269058	19	45	0.09	13.9	18.9	11.4	1018.4	388.71	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	120000	39142.5	29.536289	285.272261	19	44	0.1	14	18.8	11.4	1018.3	388.65	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	121000	39142.50694	29.484142	285.273362	19.01	44	0.12	14	18.6	11.3	1018.3	388.58	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	122000	39142.51389	29.432409	285.274167	19.1	45	0.15	14.2	18.6	11.5	1018.4	388.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	123000	39142.52083	29.380404	285.275703	19.15	46	0.15	14.2	18.7	11.2	1018.5	388.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	124000	39142.52778	29.328061	285.27725	19.32	46	0.21	14.4	18.8	11.3	1018.6	388.54	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	125000	39142.53472	29.275661	285.278547	19.42	45	0.28	14.2	18.8	10.8	1018.7	388.59	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	130000	39142.54167	29.223263	285.279488	19.47	47	0.3	14.7	18.7	10.9	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	131000	39142.54861	29.171018	285.280518	19.47	50	0.33	14.7	18.7	11.2	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	132000	39142.55556	29.118848	285.281061	19.42	53	0.33	14.7	18.7	11.1	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	133000	39142.5625	29.066872	285.281345	19.45	52	0.34	14.9	18.7	11.1	1019	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	134000	39142.56944	29.014446	285.281242	19.64	51	0.44	14.9	18.8	11.2	1019.1	388.95	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	135000	39142.57639	28.962281	285.28105	19.7	53	0.48	15.3	18.7	11.2	1019.1	389.08	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	140000	39142.58333	28.910303	285.280629	19.71	55	0.5	15.2	18.6	11.2	1019.1	389.18	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	141000	39142.59028	28.858709	285.279749	19.79	57	0.58	14.8	18.6	10.6	1019.3	389.31	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	142000	39142.59722	28.807312	285.278402	19.79	57	0.49	14.8	18.5	10.9	1019.3	389.31	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	143000	39142.60417	28.756156	285.2765	19.78	59	0.32	14.6	18.2	10.9	1019.1	389.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	144000	39142.61111	28.705849	285.273591	19.81	58	0.61	14.8	18	10.7	1018.9	389.3	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	145000	39142.61806	28.656005	285.269821	19.93	60	0.67	15.1	17.9	10.7	1018.8	389.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	150000	39142.625	28.606321	285.266205	19.99	63	0.63	15.3	17.8	11.1	1018.6	389.27	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	151000	39142.63194	28.557217	285.264063	20	65	0.59	15.6	17.5	11.6	1018.3	389.17	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	152000	39142.63889	28.50866	285.262843	20.02	67	0.67	15.8	17.4	12	1018	389.09	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	153000	39142.64583	28.460291	285.262213	20.09	67	0.7	16	17.4	12.2	1017.8	389.05	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	154000	39142.65278	28.411556	285.261541	20.14	68	0.73	16.2	17.5	12.4	1017.6	388.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	155000	39142.65972	28.362734	285.260777	20.24	68	0.74	16.5	17.5	12.5	1017.3	388.87	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	160000	39142.66667	28.31381	285.25977	20.33	68	0.79	16.5	17.6	12.8	1017.2	388.84	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	161000	39142.67361	28.264638	285.259028	20.44	67	0.81	17.1	17.7	13.2	1016.9	388.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	162000	39142.68056	28.214923	285.258584	20.53	66	0.82	16.5	17.9	12.6	1016.8	388.62	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	163000	39142.6875	28.165696	285.257791	20.61	67	0.8	17	17.4	13	1016.6	388.61	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	164000	39142.69444	28.117919	285.258034	20.69	68	0.84	17.3	17	13.5	1016.6	388.72	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	165000	39142.70139	28.070312	285.258709	20.7	68	0.84	17.4	17.2	13.8	1016.4	388.8	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	170000	39142.70833	28.022312	285.258849	20.76	69	0.83	17.1	17.3	13.3	1016.3	388.72	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	171000	39142.71528	27.974125	285.258533	20.86	69	0.76	17.2	17.2	13.3	1016.2	388.72	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	172000	39142.72222	27.926629	285.259022	20.94	68	0.84	17.8	16.9	13.1	1016.1	388.61	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	173000	39142.72917	27.879923	285.260122	21.07	68	0.8	17.4	16.7	12.9	1016	388.6	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	174000	39142.73611	27.833157	285.260938	21.1	70	0.8	16.9	16.8	12.4	1015.8	388.62	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	175000	39142.74306	27.786047	285.261327	21.19	70	0.77	16.9	16.9	12.4	1015.9	388.54	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	180000	39142.75	27.738928	285.261311	21.27	70	0.76	16.7	16.9	12.1	1015.7	388.41	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	181000	39142.75694	27.691773	285.260704	21.3	71	0.69	16.5	16.8	12	1015.6	388.44	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	182000	39142.76389	27.644941	285.259295	21.31	71	0.77	16.5	17	12.1	1015.4	388.4	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	183000	39142.77083	27.596688	285.259125	21.4	72	0.72	16.4	17.5	11.8	1015.4	388.31	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	184000	39142.77778	27.548097	285.261902	21.47	73	0.61	16.4	17.2	12.1	1015.3	388.24	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	185000	39142.78472	27.501205	285.265284	21.5	74	0.39	16.4	16.7	12.1	1015.1	388.15	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	190000	39142.79167	27.45488	285.267729	21.62	75	0.45	16.6	16.7	12.1	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	191000	39142.79861	27.408231	285.269681	21.79	76	0.39	16.3	16.9	11.7	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	192000	39142.80556	27.361049	285.272066	21.91	75	0.49	17	16.7	12	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	193000	39142.8125	27.31455	285.275042	22.04	75	0.48	16.8	16.6	11.9	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	194000	39142.81944	27.268631	285.278127	22.15	75	0.49	16.8	16.4	11.8	1014.5	386.83	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	195000	39142.82639	27.223262	285.281495	22.21	75	0.55	17.2	16.3	12.2	1014.2	386.81	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	200000	39142.83333	27.177812	285.285044	22.29	76	0.39	17.3	16.5	12.3	1014	386.7	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	201000	39142.84028	27.131869	285.288601	22.3	76	0.47	17.6	16.6	12.4	1013.9	386.55	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	202000	39142.84722	27.085538	285.292216	22.3	76	0.5	17.5	16.8	12.6	1014	386.55	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	203000	39142.85417	27.039103	285.295496	22.33	77	0.44	17.3	16.6	12.6	1013.9	386.65	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	204000	39142.86111	26.992855	285.296727	22.37	78	0.36	17	16.6	12.2	1014.2	386.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	205000	39142.86806	26.946607	285.297294	22.4	78	0.35	17.1	16.6	12	1014.1	386.46	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	210000	39142.875	26.900222	285.297865	22.48	79	0.19	16.5	16.7	11.6	1014.3	386.36	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	211000	39142.88194	26.853583	285.298558	22.56	79	0.22	16.4	16.8	11.2	1014.2	386.01	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	212000	39142.88889	26.806776	285.298977	22.67	79	0.18	15.6	16.9	10.5	1014.3	385.81	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	213000	39142.89583	26.75929	285.299195	22.76	79	0.2	15.5	17.2	9.6	1014.4	385.51	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	214000	39142.90278	26.711484	285.300828	22.86	79	0.15	16	17.1	9.5	1014.4	384.81	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	215000	39142.90972	26.663866	285.303966	22.95	78	0.11	15.9	17.1	9.6	1014.3	384.55	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	220000	39142.91667	26.616422	285.308676	23	77	0.12	15.6	17.2	9.2	1014.4	384.56	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	221000	39142.92361	26.569241	285.315304	23.11	73	0.1	16.2	17	8.9	1014.5	384.26	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	222000	39142.93056	26.522262	285.323483	23.37	69	0.08	16.3	17.2	8.7	1014.6	384.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	223000	39142.9375	26.474969	285.332476	23.41	68	0.03	16.6	17.2	9	1014.5	384.18	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	224000	39142.94444	26.427918	285.340759	23.42	69	0.02	16.3	17.1	8.8	1014.7	384.2	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	225000	39142.95139	26.380371	285.34785	23.39	68	0.01	16	17.3	8.3	1014.6	384.18	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	230000	39142.95833	26.332582	285.353662	23.33	65	0	15.7	17.2	8.2	1014.6	384.18	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	231000	39142.96528	26.285049	285.358512	23.38	62	0	16	17.1	8.8	1014.6	384.15	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	232000	39142.97222	26.237538	285.361262	23.4	62	0	15.6	17.2	8.8	1014.6	384.15	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	233000	39142.97917	26.189368	285.361805	23.4	63	0	15.7	17.3	8.8	1014.7	384.12	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	234000	39142.98611	26.141089	285.361571	23.35	65	0	15.4	17.4	8.5	1014.8	384.13	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/1/2007	235000	39142.99306	26.092488	285.36094	23.3	67	0	15.3	17.5	8.5	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	0	39143	26.043629	285.359606	23.29	67	0	15.6	17.6	8.7	1014.8	384.12	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	1000	39143.00694	25.994452	285.35643	23.3	67	0	15.2	17.8	8.4	1014.9	384.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	2000	39143.01389	25.944769	285.351935	23.31	68	0	14.8	17.9	7.9	1015	384.1	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	3000	39143.02083	25.894793	285.346911	23.36	69	0	14.8	18.1	7.9	1014.9	384.12	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	4000	39143.02778	25.844511	285.341183	23.4	68	0	14.6	18.2	7.3	1015	384.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	5000	39143.03472	25.793783	285.33493	23.46	68	0	14.6	18.3	7.4	1015.1	384.03	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	10000	39143.04167	25.743	285.329176	23.52	68	0	14.5	18.3	6.9	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	11000	39143.04861	25.692319	285.327192	23.59	69	0	15	18.1	8	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	12000	39143.05556	25.642243	285.327427	23.6	69	0	15.6	17.7	8.1	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	13000	39143.0625	25.593573	285.329174	23.62	66	0	15.2	17.4	7.9	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	14000	39143.06944	25.544771	285.330349	23.7	66	0	14.8	17.6	7.7	1015.5	384.03	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	15000	39143.07639	25.495431	285.330284	23.73	66	0	14.7	17.7	7.3	1015.8	384.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	20000	39143.08333	25.446214	285.33014	23.78	66	0	14.6	17.6	7.5	1015.8	384.09	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	21000	39143.09028	25.397339	285.33012	23.79	67	0	14.8	17.5	7.4	1015.8	384.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	22000	39143.09722	25.349349	285.329995	23.8	67	0	14.7	17	7.7	1015.8	384.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	23000	39143.10417	25.302373	285.329399	23.8	68	0	14.8	16.8	8.1	1015.7	384.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	24000	39143.11111	25.254989	285.328926	23.8	68	0	14.8	17.1	7.9	1015.6	384.06	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	25000	39143.11806	25.207579	285.328441	23.85	68	0	14.8	17	8.3	1015.5	384.06	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	30000	39143.125	25.160339	285.327598	23.9	69	0	15	16.9	8.4	1015.4	384.06	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	31000	39143.13194	25.113238	285.326525	23.9	69	0	14.8	16.9	8.1	1015.4	384.04	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	32000	39143.13889	25.06606	285.325526	23.95	68	0	15.2	16.9	8.6	1015.3	384.01	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	33000	39143.14583	25.019047	285.324866	24	70	0	15	16.8	8.7	1015.3	384.01	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	34000	39143.15278	24.972355	285.32498	24	72	0	14.9	16.7	8.8	1015.2	384.02	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	35000	39143.15972	24.925704	285.325889	24.01	71	0	15.5	16.7	9.1	1015	384.02	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	40000	39143.16667	24.87916	285.327069	24.07	72	0	15.8	16.7	9.9	1014.8	384	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	41000	39143.17361	24.832583	285.328164	24.13	72	0	15.9	16.7	9.8	1014.6	384.01	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	42000	39143.18056	24.785988	285.329176	24.2	72	0	15.4	16.8	9.3	1014.6	384	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	43000	39143.1875	24.739096	285.329877	24.2	72	0	15.7	16.8	9.6	1014.3	384.01	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	44000	39143.19444	24.692251	285.33018	24.2	72	0	15.8	16.9	9.8	1014.2	384.03	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	45000	39143.20139	24.645217	285.329463	24.25	73	0	15.5	16.9	9.8	1014	384.01	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	50000	39143.20833	24.597982	285.327815	24.25	74	0	15.7	16.9	10.4	1013.8	384.01	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	51000	39143.21528	24.550957	285.326092	24.3	75	0	15.9	16.9	10.6	1013.8	384	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	52000	39143.22222	24.503956	285.324172	24.3	76	0	15.8	16.9	10.3	1013.7	384	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	53000	39143.22917	24.457098	285.322816	24.3	75	0	15.8	16.8	10.2	1013.6	384.01	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	54000	39143.23611	24.410291	285.322277	24.3	75	0	15.9	16.8	10.1	1013.5	384.02	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	55000	39143.24306	24.363227	285.32182	24.3	76	0	15.8	17	10	1013.5	384.03	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	60000	39143.25	24.315882	285.321832	24.3	77	0	15.7	17	10	1013.5	384.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	61000	39143.25694	24.268112	285.322061	24.3	77	0	15.2	17.3	9.8	1013.5	384.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	62000	39143.26389	24.219339	285.322139	24.3	78	0	15.3	17.6	9.4	1013.4	384.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	63000	39143.27083	24.170074	285.323645	24.31	78	0	15.3	17.7	9.8	1013.4	384.17	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	64000	39143.27778	24.120781	285.325296	24.2	79	0	15	17.7	9.6	1013.4	384.29	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	65000	39143.28472	24.071521	285.326307	24.2	79	0	14.9	17.7	9.6	1013.3	384.21	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	70000	39143.29167	24.022317	285.326561	24.28	79	0	15.2	17.6	9.6	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	71000	39143.29861	23.973037	285.325852	24.3	80	0	15.2	17.7	9.7	1013	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	72000	39143.30556	23.9242	285.325247	24.32	79	0	16.6	17.3	10.2	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	73000	39143.3125	23.876644	285.326392	24.33	78	0	15.8	16.9	9.6	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	74000	39143.31944	23.830017	285.329213	24.32	78	0	16.2	16.6	10.2	1012.8	384.03	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	75000	39143.32639	23.783647	285.332209	24.36	78	0	16	16.7	10.3	1012.6	383.99	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	80000	39143.33333	23.73713	285.335144	24.37	78	0	15.5	16.7	10	1012.6	383.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	81000	39143.34028	23.690531	285.337766	24.4	79	0	15.6	16.7	9.7	1012.7	384	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	82000	39143.34722	23.644056	285.33964	24.41	79	0	15.6	16.7	9.9	1012.5	383.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	83000	39143.35417	23.597903	285.341058	24.41	78	0	16	16.5	9.9	1012.5	383.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	84000	39143.36111	23.551939	285.34203	24.46	78	0	15.8	16.5	10.1	1012.5	383.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	85000	39143.36806	23.505962	285.342184	24.5	78	0	15.9	16.5	10.3	1012.5	383.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	90000	39143.375	23.459711	285.343451	24.52	79	0	16.1	16.8	10.7	1012.2	383.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	91000	39143.38194	23.412222	285.344956	24.54	80	0	16.5	17.3	11	1012.1	384.06	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	92000	39143.38889	23.363676	285.346279	24.6	81	0	16.2	17.6	11	1012.1	384	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	93000	39143.39583	23.314358	285.3469	24.61	82	0	15.8	17.8	10.5	1012.2	384	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	94000	39143.40278	23.264629	285.347132	24.71	82	0	15.6	17.9	10.3	1012.3	384.01	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	95000	39143.40972	23.215359	285.347834	24.86	80	0	17	17.4	10.8	1012.1	383.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	100000	39143.41667	23.167256	285.348867	25.08	76	0	16.6	17.2	10.4	1012.3	383.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	101000	39143.42361	23.119449	285.34943	25.21	75	0	16.6	16.9	10.5	1012.4	383.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	102000	39143.43056	23.073068	285.350704	25.31	76	0	16.6	16.4	10.9	1012.4	383.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	103000	39143.4375	23.027698	285.352318	25.29	74	0	16.8	16.2	10.8	1012.4	383.99	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	104000	39143.44444	22.982339	285.353923	25.28	76	0	16.7	16.4	10.3	1012.7	384.18	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	105000	39143.45139	22.936695	285.355499	25.1	76	0	17.1	16.4	11.4	1012.6	384.2	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	110000	39143.45833	22.89075	285.356574	25.09	77	0	16.8	16.6	11.4	1012.8	384.23	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	111000	39143.46528	22.844466	285.356871	25.05	77	0.01	16.6	16.6	11.4	1012.7	384.32	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	112000	39143.47222	22.798021	285.356676	25.08	77	0.01	16.3	16.8	11	1012.8	384.37	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	113000	39143.47917	22.751082	285.357285	25.14	74	0.02	17	16.8	11.2	1012.8	384.15	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	114000	39143.48611	22.704114	285.358999	25.26	74	0.04	16.8	16.9	10.8	1012.8	384.18	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	115000	39143.49306	22.656896	285.361591	25.3	72	0.07	17.4	16.9	11.5	1012.8	384.08	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	120000	39143.5	22.610264	285.364586	25.44	72	0.12	17.3	16.7	11.7	1012.8	384.16	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	121000	39143.50694	22.563839	285.367517	25.53	71	0.15	17.4	16.7	11.7	1012.9	384.23	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	122000	39143.51389	22.517274	285.370341	25.68	69	0.21	17.7	16.8	11.9	1012.9	384.25	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	123000	39143.52083	22.470413	285.371641	25.8	69	0.26	17.4	16.9	12	1013	384.23	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	124000	39143.52778	22.423009	285.371127	25.87	69	0.3	17.6	17	12	1013.1	384.19	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	125000	39143.53472	22.37553	285.370437	25.9	70	0.31	17.6	17	12.2	1013.2	384.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	130000	39143.54167	22.328115	285.369235	25.82	71	0.21	17.8	17	11.7	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	131000	39143.54861	22.280457	285.367538	25.96	69	0.33	17.2	17.2	10.9	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	132000	39143.55556	22.232025	285.365466	26.04	69	0.45	17.7	17.5	11.3	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	133000	39143.5625	22.183092	285.363696	26.07	68	0.34	17.8	17.6	11.6	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	134000	39143.56944	22.133829	285.362443	26.05	66	0.32	17.4	17.5	11.3	1013.9	384.03	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	135000	39143.57639	22.084839	285.362196	26.12	68	0.37	17.4	16.9	11	1014	384.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	140000	39143.58333	22.039356	285.374296	26.2	68	0.46	18.2	16.8	11	1014	384.11	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	141000	39143.59028	21.995172	285.389593	26.3	68	0.58	18.1	16.5	11	1014	384.16	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	142000	39143.59722	21.951421	285.405103	26.41	67	0.64	17.9	16.5	10.8	1014.1	384.14	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	143000	39143.60417	21.907883	285.420617	26.5	65	0.67	18.2	16.4	10.9	1014.2	384.13	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	144000	39143.61111	21.864953	285.437227	26.59	62	0.69	18.3	16.4	11.1	1014.2	384.29	0.37	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	145000	39143.61806	21.822205	285.453858	26.64	64	0.69	18.4	16.3	11.3	1014.3	384.21	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	150000	39143.625	21.779541	285.470296	26.59	65	0.73	18.1	16.3	11.2	1014.4	384.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	151000	39143.63194	21.736516	285.486276	26.6	66	0.72	17.5	16.3	10.9	1014.5	384.27	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	152000	39143.63889	21.693357	285.501947	26.59	67	0.76	17.3	16.3	10.7	1014.5	384.29	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	153000	39143.64583	21.650112	285.517365	26.62	67	0.76	16.9	16.4	10.2	1014.5	384.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	154000	39143.65278	21.606837	285.532859	26.6	67	0.77	16.8	16.4	10.2	1014.4	384.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	155000	39143.65972	21.563051	285.548698	26.64	68	0.82	16.7	16.7	10.2	1014.4	384.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	160000	39143.66667	21.518521	285.564735	26.69	68	0.86	16.8	16.9	10.2	1014.4	384.04	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	161000	39143.67361	21.473726	285.58088	26.76	69	0.8	15.9	16.9	9.2	1014.3	383.96	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	162000	39143.68056	21.429066	285.596824	26.86	68	0.83	16	16.9	9.2	1014.2	383.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	163000	39143.6875	21.384295	285.612388	27.01	66	0.87	16.4	17	9.2	1014	383.91	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	164000	39143.69444	21.339007	285.62763	27.11	65	0.87	17.3	17.1	9.8	1013.6	384.38	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	165000	39143.70139	21.293394	285.642276	27.2	66	0.88	16.6	17.2	9.1	1013.6	384.39	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	170000	39143.70833	21.247897	285.656658	27.18	67	0.87	17.3	17	9.5	1013.5	384.78	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	171000	39143.71528	21.202659	285.671203	27.09	66	0.88	17.2	16.7	10	1013.3	385	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	172000	39143.72222	21.158962	285.687571	27.07	66	0.88	17.3	16.6	10.8	1013.1	385.15	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	173000	39143.72917	21.116203	285.704978	27.1	65	0.87	17.6	16.4	11.2	1012.8	385.91	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	174000	39143.73611	21.073783	285.722459	27.1	65	0.87	17.8	16.4	11.3	1012.6	386.72	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	175000	39143.74306	21.030713	285.739762	27.02	65	0.87	18	16.6	11.4	1012.4	387.7	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	180000	39143.75	20.987444	285.756753	26.98	65	0.86	17.9	16.5	11.3	1012.3	387.83	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	181000	39143.75694	20.944417	285.773466	26.9	65	0.83	18	16.3	11.8	1012.1	387.95	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	182000	39143.76389	20.901619	285.789872	26.85	65	0.82	18.1	16.3	11.9	1011.9	388.26	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	183000	39143.77083	20.859683	285.807057	26.8	65	0.81	18.4	16	11.7	1011.8	388.27	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	184000	39143.77778	20.818332	285.824351	26.75	64	0.79	18.3	15.8	11.7	1011.7	388.22	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	185000	39143.78472	20.777008	285.840662	26.73	62	0.77	18	15.8	11.5	1011.6	387.69	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	190000	39143.79167	20.735793	285.856686	26.79	62	0.75	17.7	15.7	11.4	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	191000	39143.79861	20.694059	285.871596	26.76	64	0.73	17.2	15.9	11.1	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	192000	39143.80556	20.651831	285.885383	26.7	64	0.7	17.2	15.7	11.4	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	193000	39143.8125	20.610229	285.899887	26.7	64	0.67	16.9	15.7	11.1	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	194000	39143.81944	20.56837	285.914437	26.7	64	0.65	16.5	15.9	10.7	1011.5	387.48	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	195000	39143.82639	20.5262	285.929407	26.69	65	0.62	16.1	16	10.7	1011.5	387.84	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	200000	39143.83333	20.484207	285.944569	26.7	64	0.58	15.8	16	10.3	1011.5	387.8	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	201000	39143.84028	20.44178	285.960315	26.7	64	0.55	15.7	16.1	10.5	1011.5	387.92	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	202000	39143.84722	20.399128	285.975267	26.66	65	0.52	15.1	16.2	10.2	1011.6	388.07	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	203000	39143.85417	20.354419	285.982131	26.6	64	0.48	13.3	16.6	9.6	1011.7	387.9	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	204000	39143.86111	20.307355	285.982294	26.6	65	0.44	13.1	17	9.5	1011.7	388.04	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	205000	39143.86806	20.259735	285.982537	26.6	65	0.4	12.3	17.2	8.8	1011.7	387.97	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	210000	39143.875	20.21177	285.982179	26.62	65	0.37	11.8	17.3	8.5	1011.7	387.92	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	211000	39143.88194	20.163231	285.982311	26.69	65	0.33	11.2	17.5	8.2	1011.7	387.89	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	212000	39143.88889	20.114207	285.982651	26.72	65	0.29	11	17.7	8.1	1011.5	387.77	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	213000	39143.89583	20.064834	285.981312	26.79	65	0.26	9.4	17.5	7.4	1011.6	387.77	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	214000	39143.90278	20.018209	285.96231	26.83	66	0.21	7.5	18.4	6.7	1011.8	387.78	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	215000	39143.90972	19.972399	285.938849	26.9	66	0.18	6.8	18.4	6.5	1011.7	387.67	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	220000	39143.91667	19.926306	285.915533	26.99	66	0.15	6.2	18.4	6.1	1011.7	387.49	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	221000	39143.92361	19.880054	285.892385	27	68	0.12	6	18.3	6.2	1011.7	387.12	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	222000	39143.93056	19.833874	285.869242	27.01	64	0.09	5.2	18.3	5.3	1011.7	385.27	0.78	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	223000	39143.9375	19.787861	285.845855	27.06	59	0.06	4.7	18.3	5.8	1011.6	384.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	224000	39143.94444	19.741724	285.822239	27.1	58	0.03	4.3	18.4	6.3	1011.5	384.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	225000	39143.95139	19.695598	285.798436	27.1	59	0.01	4.3	18.4	6.8	1011.6	384.53	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	230000	39143.95833	19.649507	285.774013	27.06	60	0.01	4.5	18.6	6.6	1011.7	384.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	231000	39143.96528	19.603703	285.747954	27.02	61	0	4.5	18.7	6.6	1011.7	384.66	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	232000	39143.97222	19.557272	285.721614	27	61	0	4.4	19.1	6.4	1011.7	384.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	233000	39143.97917	19.509819	285.695522	26.98	62	0	4.5	19.2	6.3	1011.8	384.84	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	234000	39143.98611	19.462138	285.669848	26.99	63	0	4.7	19.2	6.5	1011.9	385.21	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/2/2007	235000	39143.99306	19.413971	285.644668	26.98	65	0	5	19.3	6.2	1012	385.61	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	0	39144	19.36535	285.61998	26.96	67	0	5.3	19.4	6	1012.1	385.97	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	1000	39144.00694	19.316973	285.595183	26.9	68	0	5.1	19.2	6	1012.1	386.16	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	2000	39144.01389	19.269136	285.570406	26.9	69	0	5.4	19.1	5.4	1012.2	386.18	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	3000	39144.02083	19.221392	285.546121	26.89	69	0	6	18.9	4.9	1012.3	386.85	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	4000	39144.02778	19.174177	285.52212	26.82	69	0	6.4	18.8	4.3	1012.5	386.44	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	5000	39144.03472	19.12708	285.497803	26.84	69	0	6.6	18.8	3.7	1012.6	386.46	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	10000	39144.04167	19.080197	285.473266	26.82	68	0	6.9	18.7	3.2	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	11000	39144.04861	19.033663	285.448224	26.89	68	0	7.2	18.8	2.6	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	12000	39144.05556	18.987282	285.422048	26.85	68	0	6.5	18.9	3.3	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	13000	39144.0625	18.942986	285.392562	26.82	67	0	6.7	18.7	3	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	14000	39144.06944	18.896612	285.367139	26.89	67	0	7.4	18.8	2.4	1013.3	385.98	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	15000	39144.07639	18.849634	285.342337	26.8	66	0	7.6	18.9	2.1	1013.4	385.65	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	20000	39144.08333	18.802581	285.317443	26.82	65	0	6.5	19	3.3	1013.4	385.48	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	21000	39144.09028	18.755189	285.292169	26.8	66	0	6.5	19.2	3.6	1013.4	385.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	22000	39144.09722	18.707545	285.266679	26.8	66	0	6.6	19.2	3.5	1013.5	385.27	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	23000	39144.10417	18.660078	285.2414	26.73	66	0	6.3	19.1	3.6	1013.5	385.21	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	24000	39144.11111	18.612787	285.216591	26.7	66	0	6.3	18.9	3.4	1013.5	385.09	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	25000	39144.11806	18.565913	285.192349	26.7	67	0	6.1	18.7	3.6	1013.5	385.11	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	30000	39144.125	18.519112	285.168137	26.7	67	0	6.5	18.7	3.3	1013.5	385.05	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	31000	39144.13194	18.47235	285.143843	26.7	67	0	6.9	18.7	3.2	1013.4	385.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	32000	39144.13889	18.425791	285.11959	26.7	67	0	8.5	18.6	3.3	1013.4	385.4	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	33000	39144.14583	18.379738	285.095334	26.75	66	0	12	18.3	8.5	1013	384.3	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	34000	39144.15278	18.334607	285.06966	26.79	65	0	11.9	18.5	9.5	1012.9	383.96	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	35000	39144.15972	18.290105	285.042786	26.73	66	0	12.3	18.3	10.2	1012.8	383.95	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	40000	39144.16667	18.246141	285.015963	26.71	66	0	11.5	18.2	9.9	1012.7	383.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	41000	39144.17361	18.202556	284.989375	26.67	67	0	10.8	17.9	9.9	1012.7	383.93	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	42000	39144.18056	18.159219	284.963112	26.6	69	0	10.9	18.1	9.9	1012.5	383.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	43000	39144.1875	18.115959	284.936975	26.6	70	0	11	17.8	9.9	1012.4	383.82	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	44000	39144.19444	18.072801	284.910964	26.6	69	0	11.4	18	10.4	1012.3	383.84	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	45000	39144.20139	18.029089	284.884846	26.66	68	0	11.2	17.8	10.5	1012.1	383.72	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	50000	39144.20833	17.985714	284.858913	26.63	69	0	10.7	18.3	10.5	1012.1	383.75	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	51000	39144.21528	17.9413	284.832575	26.61	69	0	11.1	18.1	10.6	1012.1	383.81	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	52000	39144.22222	17.897602	284.80648	26.6	69	0	10.9	18.2	10.3	1012.1	383.93	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	53000	39144.22917	17.853498	284.780015	26.6	70	0	11.2	18.2	10.7	1011.9	384.04	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	54000	39144.23611	17.809612	284.753605	26.61	70	0	10.8	18.1	10.3	1011.7	384.07	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	55000	39144.24306	17.765754	284.727207	26.6	70	0	10.8	18.2	10.3	1011.6	384.13	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	60000	39144.25	17.722069	284.700662	26.6	70	0	11.1	18	10.5	1011.5	383.9	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	61000	39144.25694	17.678779	284.674443	26.59	69	0	11.1	18	10.7	1011.4	383.87	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	62000	39144.26389	17.635307	284.647847	26.56	71	0	11.5	18.1	10.7	1011.3	383.79	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	63000	39144.27083	17.591583	284.62228	26.55	70	0	11.7	17.9	10.9	1011.2	383.8	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	64000	39144.27778	17.547866	284.596699	26.52	70	0	11.6	18	11	1011	383.88	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	65000	39144.28472	17.504122	284.571014	26.54	71	0	11.6	18.1	10.8	1010.9	383.79	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	70000	39144.29167	17.459901	284.546019	26.5	71	0	12.1	18	10.9	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	71000	39144.29861	17.415243	284.522265	26.5	71	0	12.2	18	11.2	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	72000	39144.30556	17.370879	284.498705	26.49	71	0	13	17.7	11.6	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	73000	39144.3125	17.327101	284.475369	26.48	71	0	12.2	17.5	11.1	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	74000	39144.31944	17.284019	284.452545	26.44	71	0	12.5	17.3	11	1010.5	383.75	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	75000	39144.32639	17.24046	284.429657	26.41	71	0	12.9	17.6	11.4	1010.4	383.77	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	80000	39144.33333	17.19642	284.406221	26.43	70	0	12.4	17.8	11.5	1010.4	383.88	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	81000	39144.34028	17.152082	284.381851	26.41	71	0	11.9	18.1	11.2	1010.4	383.84	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	82000	39144.34722	17.107624	284.356647	26.41	71	0	12.4	18.2	11.3	1010.4	383.82	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	83000	39144.35417	17.063438	284.33044	26.44	70	0	12.7	18.3	11.6	1010.3	383.85	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	84000	39144.36111	17.018262	284.305284	26.41	70	0	12.7	18.3	12	1010.3	383.96	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	85000	39144.36806	16.972678	284.28185	26.5	70	0	12.7	18.1	11.9	1010.4	384.03	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	90000	39144.375	16.927762	284.258291	26.48	71	0	12.4	18	12.2	1010.3	384.02	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	91000	39144.38194	16.883544	284.234454	26.49	71	0	12.7	17.7	12.2	1010.4	384.09	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	92000	39144.38889	16.839118	284.21206	26.5	70	0	13	17.7	12.6	1010.4	384.08	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	93000	39144.39583	16.794514	284.189707	26.55	71	0	12.3	17.8	11.8	1010.4	384.15	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	94000	39144.40278	16.749329	284.167259	26.53	72	0	12.2	18	11.8	1010.4	384.03	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	95000	39144.40972	16.704022	284.144706	26.51	71	0	13	18.1	12.3	1010.4	383.97	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	100000	39144.41667	16.658583	284.122064	26.52	70	0	13	18.1	12.4	1010.4	383.85	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	101000	39144.42361	16.613199	284.099209	26.57	70	0	12.5	18	12.2	1010.5	383.85	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	102000	39144.43056	16.5681	284.076175	26.59	71	0	12.5	18.1	11.9	1010.6	383.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	103000	39144.4375	16.522948	284.052922	26.57	72	0	12.1	18	11.7	1010.7	383.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	104000	39144.44444	16.477904	284.029363	26.51	72	0	12.4	18.1	12.2	1010.7	383.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	105000	39144.45139	16.433682	284.003731	26.57	72	0	11.4	18.1	11.5	1010.9	383.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	110000	39144.45833	16.389617	283.977568	26.6	73	0	11.2	18.3	11.2	1011	383.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	111000	39144.46528	16.345532	283.951477	26.58	73	0	11.1	18.2	11.3	1011.1	383.89	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	112000	39144.47222	16.301465	283.925096	26.58	74	0.01	11	18.2	11.7	1011.2	383.9	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	113000	39144.47917	16.257547	283.898792	26.6	74	0.02	11.2	18.2	11.4	1011.2	383.93	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	114000	39144.48611	16.213749	283.872289	26.6	75	0.03	11.2	18.2	11.6	1011.3	383.98	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	115000	39144.49306	16.170107	283.84614	26.51	74	0.11	11.1	17.9	11.2	1011.3	383.97	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	120000	39144.5	16.126856	283.819993	26.27	77	0.12	9.3	18	9.9	1011.4	383.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	121000	39144.50694	16.083461	283.794008	26.54	76	0.11	11.1	17.9	11	1011.3	383.97	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	122000	39144.51389	16.040166	283.767754	26.71	73	0.19	11.8	18.1	11.6	1011.3	383.99	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	123000	39144.52083	15.996857	283.741	26.91	72	0.14	11.5	18.1	11.1	1011.4	384	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	124000	39144.52778	15.953501	283.713637	26.9	71	0.22	12.1	18.3	12.2	1011.4	384.04	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	125000	39144.53472	15.909951	283.685416	27.09	70	0.33	12.3	18.5	12.4	1011.6	384.22	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	130000	39144.54167	15.865457	283.658333	27.25	69	0.36	12.3	18.6	11.9	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	131000	39144.54861	15.820783	283.631159	27.27	69	0.4	11.8	18.6	11.6	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	132000	39144.55556	15.776134	283.603426	27.3	69	0.36	11.6	18.8	11.4	1012	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	133000	39144.5625	15.731516	283.575219	27.26	70	0.43	10.9	18.8	10.8	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	134000	39144.56944	15.686748	283.54666	27.3	70	0.49	11.7	19	11.5	1012.1	384.4	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	135000	39144.57639	15.642069	283.517861	27.3	69	0.38	11.7	18.8	11.3	1012.1	384.36	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	140000	39144.58333	15.597829	283.488672	27.29	70	0.61	11.5	18.9	11	1012.2	384.4	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	141000	39144.59028	15.553502	283.458895	27.29	70	0.64	11.5	19	10.9	1012.2	384.38	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	142000	39144.59722	15.509348	283.428592	27.29	70	0.65	11	19	10.6	1012.3	384.3	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	143000	39144.60417	15.465296	283.397879	27.32	70	0.69	11	19	10.8	1012.4	384.37	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	144000	39144.61111	15.421391	283.368409	27.4	70	0.73	11.2	18.7	10.9	1012.3	384.35	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	145000	39144.61806	15.377672	283.339233	27.5	69	0.75	11.1	18.7	11.3	1012.3	384.28	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	150000	39144.625	15.333246	283.310839	27.51	70	0.73	11.3	18.6	10.7	1012.2	384.27	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	151000	39144.63194	15.28825	283.28491	27.32	71	0.81	11.6	18.3	10.7	1012.1	384.25	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	152000	39144.63889	15.243418	283.260174	27.37	70	0.82	11.6	18.1	10.8	1012	384.25	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	153000	39144.64583	15.198588	283.23659	27.37	69	0.83	12.1	17.9	11.4	1011.8	384.24	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	154000	39144.65278	15.154099	283.213505	27.56	68	0.77	11.8	17.9	11.2	1011.7	384.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	155000	39144.65972	15.10926	283.190088	27.5	69	0.83	11.9	18.1	11.3	1011.5	384.32	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	160000	39144.66667	15.063859	283.165902	27.43	69	0.8	12.4	18.2	11.7	1011.4	384.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	161000	39144.67361	15.020115	283.140338	27.53	68	0.78	11.4	18	11.1	1011.4	384.42	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	162000	39144.68056	14.976913	283.113092	27.48	69	0.91	11.2	18.2	10.7	1011.2	384.33	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	163000	39144.6875	14.934025	283.085664	27.43	68	0.93	11.3	18.2	11.1	1011	384.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	164000	39144.69444	14.891036	283.057725	27.52	68	0.93	10.9	18.3	11	1010.8	384.35	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	165000	39144.70139	14.847842	283.029648	27.5	69	0.94	10.3	18.3	10.4	1010.7	384.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	170000	39144.70833	14.80472	283.001695	27.43	70	0.94	10.6	18.2	10.2	1010.5	384.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	171000	39144.71528	14.761444	282.975447	27.27	71	0.95	10.8	17.9	10.1	1010.4	384.38	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	172000	39144.72222	14.718128	282.95022	27.24	71	0.94	11.1	17.8	10.5	1010.4	384.46	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	173000	39144.72917	14.674784	282.925508	27.31	71	0.95	10.7	17.7	10.5	1010.3	384.55	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	174000	39144.73611	14.631484	282.901017	27.31	72	0.86	10.8	17.7	10.6	1010.1	384.52	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	175000	39144.74306	14.587134	282.878829	27.32	72	0.91	11.1	17.8	11	1009.9	384.59	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	180000	39144.75	14.541893	282.856974	27.4	72	0.92	10.4	17.9	10.6	1009.7	384.55	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	181000	39144.75694	14.496596	282.83497	27.4	72	0.91	10.3	18	10.7	1009.6	384.64	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	182000	39144.76389	14.451191	282.812776	27.41	72	0.85	10.4	18	10.8	1009.5	384.69	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	183000	39144.77083	14.406042	282.790331	27.5	72	0.87	10.4	18	11	1009.3	384.76	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	184000	39144.77778	14.360949	282.76782	27.55	72	0.81	10.1	18.1	11	1009.2	384.8	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	185000	39144.78472	14.315389	282.745152	27.59	72	0.85	9.7	18.2	10.8	1009	384.84	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	190000	39144.79167	14.269818	282.722565	27.6	72	0.78	9.8	18.1	10.7	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	191000	39144.79861	14.224351	282.699679	27.55	72	0.65	9.7	18.1	10.9	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	192000	39144.80556	14.179257	282.676594	27.6	73	0.74	9.2	18.1	10.5	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	193000	39144.8125	14.13415	282.65352	27.6	73	0.76	9.2	18.1	10.9	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	194000	39144.81944	14.088915	282.630484	27.6	73	0.74	9.5	18.1	11	1008.2	384.74	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	195000	39144.82639	14.044114	282.607238	27.6	73	0.71	9	18	10.9	1008.1	384.7	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	200000	39144.83333	13.999453	282.583563	27.6	73	0.67	8.9	18	10.6	1007.9	384.59	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	201000	39144.84028	13.9548	282.560136	27.55	74	0.64	8.8	18	10.6	1007.8	384.58	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	202000	39144.84722	13.9103	282.536578	27.5	74	0.61	8.4	18	10.1	1007.7	384.54	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	203000	39144.85417	13.865275	282.513041	27.44	75	0.58	7.8	18.2	10.4	1007.6	384.55	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	204000	39144.86111	13.820321	282.488164	27.42	76	0.55	8.3	18.3	10.3	1007.7	384.55	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	205000	39144.86806	13.775701	282.463342	27.45	76	0.51	8.3	18.2	10.4	1007.6	384.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	210000	39144.875	13.73169	282.438233	27.47	75	0.47	8.1	18	10.5	1007.5	384.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	211000	39144.88194	13.687993	282.413117	27.5	74	0.43	8.4	18	10.8	1007.5	384.56	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	212000	39144.88889	13.644566	282.387741	27.5	73	0.4	8.7	18	11.1	1007.5	384.61	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	213000	39144.89583	13.600754	282.362281	27.5	72	0.34	9	18.2	11.4	1007.5	384.69	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	214000	39144.90278	13.556787	282.336759	27.5	72	0.31	9.4	18.1	11.3	1007.5	384.66	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	215000	39144.90972	13.51262	282.311292	27.44	72	0.22	8.9	18.2	11.3	1007.6	384.81	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	220000	39144.91667	13.468411	282.286082	27.33	73	0.17	8.8	18.1	11.3	1007.6	384.69	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	221000	39144.92361	13.423835	282.262226	27.23	74	0.18	9.1	18	11.3	1007.5	384.68	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	222000	39144.93056	13.379377	282.238557	27.18	74	0.12	8.8	18	11.1	1007.5	384.71	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	223000	39144.9375	13.335073	282.214966	27.1	74	0.09	8.5	17.8	11	1007.5	384.68	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	224000	39144.94444	13.290981	282.191622	27.04	75	0.07	8.2	17.8	10.9	1007.5	384.77	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	225000	39144.95139	13.246924	282.168354	26.98	75	0.05	8.1	17.9	10.7	1007.7	384.67	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	230000	39144.95833	13.202591	282.145123	26.87	76	0.02	8.2	17.8	10.8	1007.7	384.71	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	231000	39144.96528	13.158713	282.120357	26.79	76	0.01	8.1	18.1	11.3	1007.9	384.83	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	232000	39144.97222	13.114726	282.094679	26.77	76	0	8	18.2	11.2	1007.9	384.81	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	233000	39144.97917	13.070583	282.068933	26.7	76	0	8.4	18.2	11.7	1008	385.05	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	234000	39144.98611	13.026677	282.043505	26.7	76	0	8	18	11.3	1008.1	385.35	0.73	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/3/2007	235000	39144.99306	12.982468	282.01852	26.7	76	0	8	18.2	11	1008.1	384.89	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	0	39145	12.937992	281.993966	26.69	77	0	7.8	18	11	1008.1	384.93	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	1000	39145.00694	12.893804	281.969684	26.66	77	0	7.9	17.9	11.1	1008.2	384.88	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	2000	39145.01389	12.849639	281.945807	26.61	76	0	8.4	18	11.3	1008.2	384.94	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	3000	39145.02083	12.805605	281.922387	26.67	76	0	7.6	17.7	11.2	1008.3	384.9	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	4000	39145.02778	12.760942	281.899039	26.66	77	0	7.8	18.1	11.7	1008.3	385.16	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	5000	39145.03472	12.716	281.875737	26.61	77	0	8	18	11.8	1008.4	385.46	0.79	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	10000	39145.04167	12.670866	281.852714	26.64	77	0	7.6	18.2	11.4	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	11000	39145.04861	12.625342	281.829567	26.6	78	0	7.4	18.3	11.2	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	12000	39145.05556	12.579623	281.806448	26.63	78	0	7.3	18.3	10.9	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	13000	39145.0625	12.533742	281.783402	26.63	78	0	6.8	18.3	11	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	14000	39145.06944	12.488061	281.760397	26.62	77	0	6.5	18.3	11	1009.1	384.91	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	15000	39145.07639	12.441807	281.737339	26.66	77	0	6.6	18.2	10.8	1009.1	384.91	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	20000	39145.08333	12.395554	281.714189	26.6	78	0	6.6	18.5	11.4	1009.2	384.9	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	21000	39145.09028	12.349685	281.691049	26.6	78	0	6.2	18.2	10.7	1009.2	384.9	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	22000	39145.09722	12.304018	281.667605	26.58	79	0	6.1	18.4	10.9	1009.3	384.77	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	23000	39145.10417	12.258446	281.64428	26.59	79	0	6.4	18.2	10.4	1009.4	384.82	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	24000	39145.11111	12.213198	281.62079	26.58	79	0	5.9	18.2	10.4	1009.5	384.73	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	25000	39145.11806	12.167515	281.597181	26.58	79	0	6	18.4	10.5	1009.6	384.76	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	30000	39145.125	12.122487	281.572847	26.6	79	0	5.7	18.2	10	1009.6	384.76	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	31000	39145.13194	12.078108	281.547526	26.59	79	0	6	18.2	9.7	1009.7	384.75	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	32000	39145.13889	12.033981	281.522474	26.59	79	0	5.8	18.1	9.4	1009.7	384.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	33000	39145.14583	11.989621	281.49756	26.6	79	0	5.5	18.3	9.4	1009.7	384.71	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	34000	39145.15278	11.944566	281.472955	26.59	79	0	5.4	18.5	10	1009.6	384.74	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	35000	39145.15972	11.898711	281.448519	26.58	79	0	5.3	18.5	10.1	1009.5	384.72	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	40000	39145.16667	11.853264	281.424471	26.59	80	0	6	18.2	9.5	1009.6	384.72	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	41000	39145.17361	11.808316	281.40056	26.56	80	0	5.6	18.2	9.2	1009.6	384.72	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	42000	39145.18056	11.763122	281.376583	26.54	80	0	5.9	18.3	8.9	1009.5	384.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	43000	39145.1875	11.717659	281.352781	26.5	80	0	5.6	18.4	9.2	1009.5	384.7	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	44000	39145.19444	11.671541	281.328922	26.53	80	0	5.3	18.7	9.3	1009.6	384.72	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	45000	39145.20139	11.625784	281.305169	26.57	80	0	4.9	18.3	8.5	1009.4	384.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	50000	39145.20833	11.580113	281.281639	26.53	80	0	5.1	18.6	8.5	1009.5	384.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	51000	39145.21528	11.533974	281.257029	26.55	80	0	4.6	18.7	8.3	1009.6	384.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	52000	39145.22222	11.487954	281.231443	26.5	80	0	4.4	18.9	8.3	1009.5	385.23	0.86	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	53000	39145.22917	11.441555	281.205594	26.53	80	0	4	19	7.8	1009.5	384.69	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	54000	39145.23611	11.395004	281.179506	26.53	81	0	3.9	19.1	7.5	1009.5	384.69	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	55000	39145.24306	11.348455	281.153449	26.51	81	0	3.4	19.1	7.8	1009.4	384.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	60000	39145.25	11.301849	281.127432	26.5	80	0	3.8	19.1	7.3	1009.3	384.68	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	61000	39145.25694	11.255525	281.101402	26.53	81	0	3.6	18.9	6.9	1009.2	384.68	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	62000	39145.26389	11.209823	281.074831	26.56	81	0	3.3	18.9	6.6	1009.1	384.69	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	63000	39145.27083	11.163714	281.047985	26.5	81	0	3.4	19.1	7.1	1009	384.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	64000	39145.27778	11.117657	281.020785	26.5	81	0	3	19.1	6.9	1008.9	384.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	65000	39145.28472	11.071499	280.993565	26.5	82	0	2.8	19.2	7.1	1008.8	384.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	70000	39145.29167	11.024956	280.966439	26.5	82	0	2.6	19.2	7.3	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	71000	39145.29861	10.978442	280.939021	26.44	82	0	2.7	19.5	7.4	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	72000	39145.30556	10.932954	280.909033	26.4	82	0	2.4	19.5	7.6	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	73000	39145.3125	10.887376	280.878972	26.4	82	0	2.2	19.5	7.9	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	74000	39145.31944	10.841678	280.848841	26.41	82	0	2.3	19.6	8	1008.5	384.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	75000	39145.32639	10.795344	280.820072	26.44	83	0	2.2	19.4	8	1008.5	384.87	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	80000	39145.33333	10.748748	280.791878	26.4	82	0	2	19.5	8.1	1008.5	384.91	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	81000	39145.34028	10.701251	280.764872	26.39	82	0	2.2	19.5	7.9	1008.4	384.86	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	82000	39145.34722	10.653971	280.73836	26.4	82	0	2.3	19.3	7.7	1008.5	384.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	83000	39145.35417	10.60671	280.712783	26.5	83	0	2.2	19.2	7.7	1008.5	384.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	84000	39145.36111	10.558819	280.688732	26.4	82	0	2.1	19.1	7.9	1008.5	384.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	85000	39145.36806	10.511179	280.664808	26.4	82	0	2.5	19.1	7.5	1008.5	384.91	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	90000	39145.375	10.463846	280.640267	26.37	81	0	1.5	19	8.4	1008.5	384.99	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	91000	39145.38194	10.416776	280.615773	26.45	82	0	1.7	19	8.1	1008.6	384.88	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	92000	39145.38889	10.36934	280.591333	26.54	82	0	2.8	19	7.5	1008.7	384.84	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	93000	39145.39583	10.322036	280.567193	26.53	83	0	3.3	19	7.6	1008.8	384.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	94000	39145.40278	10.274931	280.543123	26.5	82	0	3.4	18.9	7.7	1008.8	384.78	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	95000	39145.40972	10.228183	280.519318	26.58	82	0	3.5	18.9	7.7	1008.8	384.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	100000	39145.41667	10.180592	280.496308	26.6	83	0	3.6	18.8	7.7	1008.8	384.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	101000	39145.42361	10.133006	280.473317	26.61	83	0	4	18.8	8	1008.8	384.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	102000	39145.43056	10.085825	280.450445	26.65	83	0	4.2	18.9	8.1	1008.8	384.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/4/2007	103000	39145.4375	10.038356	280.427264	26.64	82	0	3.8	18.9	8.4	1008.9	384.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	11000	39148.04861	7.958917	280.240093	24.4	81	0	3.8	20.2	8.9	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	12000	39148.05556	7.905527	280.222404	24.49	82	0	3.3	20.2	8.5	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	13000	39148.0625	7.851918	280.204943	24.57	82	0	2.6	20.2	9.3	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	14000	39148.06944	7.797986	280.188019	24.73	81	0	2.8	20.3	9.7	1011.2	384.3	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	15000	39148.07639	7.743526	280.171185	24.86	81	0	3.3	20.5	9.9	1011.3	384.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	20000	39148.08333	7.68854	280.154792	24.9	81	0	3.8	20.6	9.3	1011.4	384.23	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	21000	39148.09028	7.633882	280.138234	24.9	81	0	4	20.4	8.8	1011.5	384.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	22000	39148.09722	7.57923	280.121511	24.9	81	0	5.5	20.6	9.5	1011.5	384.2	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	23000	39148.10417	7.523881	280.104368	24.8	81	0	3.9	21	10.4	1011.5	384.28	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	24000	39148.11111	7.467709	280.087158	24.85	82	0	3.5	21.1	10.8	1011.4	384.29	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	25000	39148.11806	7.410775	280.069491	24.99	82	0	3.5	21.6	10.8	1011.5	384.28	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	30000	39148.125	7.36409	280.040341	25.22	81	0	10.2	19.4	11.4	1011.3	384.13	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	31000	39148.13194	7.333663	279.992932	25.21	81	0	10.3	20.4	11.3	1011.3	385.22	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	32000	39148.13889	7.307814	279.942819	25.1	78	0	11.8	20.1	11.3	1011.3	385.7	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	33000	39148.14583	7.285996	279.892138	25.02	75	0	12.1	19.2	11.5	1011.4	385.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	34000	39148.15278	7.266151	279.843585	25.1	75	0	12	18.7	11.3	1011.3	385.66	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	35000	39148.15972	7.244965	279.795702	25.19	74	0	10.6	18.7	11	1011.3	385.6	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	40000	39148.16667	7.222579	279.748586	25.37	73	0	10.4	18.6	11.1	1011.3	385.43	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	41000	39148.17361	7.200512	279.70201	25.57	71	0	9.2	18.3	10.8	1011.3	385.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	42000	39148.18056	7.177138	279.656328	25.69	70	0	8.7	18.5	10.8	1011.1	385.26	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	43000	39148.1875	7.15399	279.609877	25.77	68	0	7.9	18.7	10.1	1011.2	385.38	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	44000	39148.19444	7.133928	279.562481	25.91	66	0	9.5	18	10.7	1010.8	385.44	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	45000	39148.20139	7.129895	279.511819	26.27	62	0	12.1	18.2	11.4	1010.5	385.18	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	50000	39148.20833	7.127994	279.461388	26.9	58	0	10.6	18	10.6	1010.5	385.07	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	51000	39148.21528	7.126462	279.411715	27.42	53	0	13.7	17.6	12.3	1010.2	384.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	52000	39148.22222	7.126356	279.362122	28.12	53	0	11.2	18	11.1	1010	385.34	0.68	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	53000	39148.22917	7.128209	279.311926	28.21	64	0	9	18	6.3	1009.9	387.57	0.99	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	54000	39148.23611	7.131097	279.261529	27.93	63	0	9.7	18.1	0.4	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	55000	39148.24306	7.134595	279.210984	28.15	59	0	12.3	18.1	6.2	1009.3	385.13	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	60000	39148.25	7.1374	279.159793	28.2	57	0	7.6	18.6	2	1009.3	385.05	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	61000	39148.25694	7.138722	279.107113	28.46	45	0	10.4	19	8.3	1009.2	385.5	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	62000	39148.26389	7.13957	279.05439	28.43	48	0	15.5	18.6	13.2	1008.8	385.53	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	63000	39148.27083	7.139482	279.002171	27.7	54	0	14	18.9	12.8	1009	385.77	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	64000	39148.27778	7.138231	278.948456	27.34	55	0	12.6	19.4	12.3	1009.2	385.64	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	65000	39148.28472	7.135977	278.894251	27.16	58	0	12.8	19.4	11.3	1009.1	385.74	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	70000	39148.29167	7.13338	278.840473	26.87	60	0	12	19.2	10.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	71000	39148.29861	7.13095	278.786742	26.66	62	0	11.8	19.4	10.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	72000	39148.30556	7.128592	278.732608	26.44	64	0	12.8	19.1	10.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	73000	39148.3125	7.127613	278.679639	26.06	64	0	12.5	18.8	10.6	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	74000	39148.31944	7.127178	278.626701	26.03	64	0	11	19	9.9	1008.9	387.11	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	75000	39148.32639	7.127316	278.573648	26.05	65	0	10.8	19	10.1	1008.8	386.96	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	80000	39148.33333	7.127238	278.520307	26.13	64	0	10.7	19.3	10.2	1008.7	386.68	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	81000	39148.34028	7.128087	278.465909	26.46	59	0	10.3	19.6	11.3	1008.7	386.27	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	82000	39148.34722	7.129029	278.411429	26.67	59	0	9.7	19.4	11.1	1008.6	386.46	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	83000	39148.35417	7.130394	278.357479	26.77	59	0	9.9	19.2	11	1008.6	386.32	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	84000	39148.36111	7.132361	278.304067	26.95	58	0	9.5	19	10.4	1008.6	386.11	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	85000	39148.36806	7.132911	278.251192	27.07	59	0	8.1	18.9	10.1	1008.6	386.01	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	90000	39148.375	7.135768	278.199366	27.13	58	0	9.6	18.1	10	1008.5	385.82	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	91000	39148.38194	7.154079	278.152079	27.2	57	0	10.5	18.3	8.4	1008.6	386.26	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	92000	39148.38889	7.175023	278.105495	27.14	57	0	10.3	18.3	5.9	1008.7	386.56	0.34	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	93000	39148.39583	7.195962	278.059046	27.2	57	0	10.1	18.3	5.6	1008.9	386.79	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	94000	39148.40278	7.216873	278.011989	27.22	57	0	9.4	18.4	3.6	1009	387.07	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	95000	39148.40972	7.237746	277.965301	27.31	56	0	9.5	18.3	3.2	1009	386.75	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	100000	39148.41667	7.259012	277.918753	27.51	53	0	9.9	18.4	3.9	1008.9	386.07	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	101000	39148.42361	7.280516	277.872467	27.75	53	0	9.7	18.2	4.1	1009	385.92	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/7/2007	102000	39148.43056	7.301531	277.826398	27.94	51	0	12.9	17.9	5.2	1008.9	385.52	0.21	0	367.48	0.19	0	368.59	0.2	0	29.46	29.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.046	0.003	0
PX111W	3/7/2007	103000	39148.4375	7.322145	277.781449	28.18	51	0	13.7	17.6	7.6	1008.8	385.31	0.11	0	367.27	0.13	0	368.39	0.13	0	29.4	29.32	0.01	393.98	0.37	375.46	0.35	374.34	0.37	392.73	0.4	375.47	0.38	7.07	7.42	7.08	32.076	0.017	0
PX111W	3/7/2007	104000	39148.44444	7.34385	277.737011	28.13	54	0	13.3	17.8	9.3	1008.9	385.64	0.09	0	367.63	0.1	0	368.74	0.1	0	29.4	29.31	0.01	391.77	0.69	373.39	0.65	372.22	0.74	390.47	0.79	373.35	0.74	4.59	4.83	4.61	32.084	0.007	0
PX111W	3/7/2007	105000	39148.45139	7.365914	277.691935	28.1	55	0	13.6	18.1	11.4	1009	385.65	0.09	0	367.74	0.07	0	368.85	0.07	0	29.31	29.22	0.02	387.9	1.08	369.81	1	368.66	0.81	386.62	0.87	369.77	0.81	0.92	0.97	0.92	32.049	0.006	0
PX111W	3/7/2007	110000	39148.45833	7.388411	277.646471	28.1	53	0	13.4	18.2	11.4	1009.1	385.26	0.14	0	367.48	0.11	0	368.59	0.11	0	29.25	29.16	0.03	386.32	0.38	368.4	0.33	367.16	0.34	384.93	0.4	368.27	0.34	-0.32	-0.33	-0.32	32.072	0.015	0
PX111W	3/7/2007	111000	39148.46528	7.411314	277.600859	28.02	52	0	11.7	18.4	10.2	1009.4	385.65	0.9	1	367.97	0.87	1	369.09	0.87	1	29.2	29.12	0.02	385.5	0.39	367.75	0.35	366.6	0.39	384.21	0.44	367.71	0.39	-0.98	-1.07	-0.98	32.112	0.007	0
PX111W	3/7/2007	112000	39148.47222	7.434922	277.5546	27.95	54	0	11.1	18.6	8.3	1009.6	385.31	0.04	0	367.68	0.04	0	368.79	0.04	0	29.24	29.17	0.03	385.18	0.84	367.5	0.81	366.58	0.75	384.16	0.78	367.69	0.76	-1.1	-1.15	-1.1	32.122	0.009	0
PX111W	3/7/2007	113000	39148.47917	7.458708	277.508759	27.97	51	0.01	10.7	18.4	7.1	1009.6	385.57	0.16	0	367.89	0.12	0	369.01	0.12	0	29.29	29.23	0.02	384.61	0.47	366.93	0.48	366.1	0.53	383.69	0.52	367.21	0.53	-1.79	-1.88	-1.8	32.079	0.008	0
PX111W	3/7/2007	114000	39148.48611	7.482745	277.463326	28.01	52	0.01	10.4	18.4	8.1	1009.6	385.63	0.13	0	367.79	0.08	0	368.9	0.08	0	29.44	29.4	0.09	384.55	1.05	366.73	0.95	366.23	1.08	383.99	1.2	367.33	1.08	-1.56	-1.64	-1.57	32.073	0.014	0
PX111W	3/7/2007	115000	39148.49306	7.506835	277.418085	28.12	53	0.03	11.2	18.3	8.8	1009.7	386.25	0.12	0	368.13	0.08	0	369.24	0.08	0	29.77	29.73	0.07	388.46	0.96	370.21	0.86	369.74	0.68	387.94	0.76	370.86	0.68	1.61	1.69	1.62	32.141	0.011	0
PX111W	3/7/2007	120000	39148.5	7.530786	277.373498	28.31	59	0.07	12	17.9	8	1009.9	386.21	0.19	0	368.13	0.17	0	369.23	0.17	0	29.85	29.79	0.03	389.21	0.47	370.93	0.43	370.02	0.45	388.2	0.49	371.13	0.45	1.89	1.99	1.9	32.159	0.015	0
PX111W	3/7/2007	121000	39148.50694	7.552208	277.329108	28.43	64	0.1	11.4	17.6	6.3	1010	387.12	0.75	1	369.08	0.8	1	370.19	0.8	1	29.83	29.74	0.08	389.68	0.87	371.44	0.79	370.17	0.9	388.26	1	371.28	0.9	2.22	2.31	2.22	32.269	0.041	0
PX111W	3/7/2007	122000	39148.51389	7.57135	277.284267	28.53	68	0.09	11.9	17.3	7.2	1010	-999	-999	9	-999	-999	9	-999	-999	9	29.75	29.67	0.03	388.02	0.78	369.92	0.74	368.89	0.84	386.87	0.89	370	0.85	-999	-999	-999	32.35	0.025	0
PX111W	3/7/2007	123000	39148.52083	7.589183	277.239884	28.24	69	0.09	12.1	17.2	6.3	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	29.72	29.64	0.03	387.12	0.69	369.13	0.67	368.01	0.46	385.87	0.46	369.12	0.46	-999	-999	-999	32.251	0.036	0
PX111W	3/7/2007	124000	39148.52778	7.606468	277.194961	28.16	69	0.18	13	17.2	5.9	1010.2	385.16	0.05	0	367.42	0.06	0	368.53	0.06	0	29.66	29.59	0.04	387.93	0.54	370	0.51	368.96	0.4	386.77	0.43	370.07	0.4	1.54	1.61	1.54	32.148	0.04	0
PX111W	3/7/2007	125000	39148.53472	7.623914	277.149943	28.12	69	0.22	12.6	17.4	4.9	1010.3	385.14	0.03	0	367.34	0.06	0	368.45	0.06	0	29.73	29.67	0.05	387.43	0.63	369.48	0.57	368.73	0.69	386.59	0.76	369.84	0.69	1.39	1.45	1.39	32.077	0.007	0
PX111W	3/7/2007	130000	39148.54167	7.642532	277.105276	28.25	67	0.25	12.5	17.3	4.9	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	29.95	29.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.124	0.02	0
PX111W	3/7/2007	131000	39148.54861	7.663008	277.060985	28.39	66	0.29	10.6	17.6	2.1	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	29.96	29.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.136	0.008	0
PX111W	3/7/2007	132000	39148.55556	7.683868	277.016491	28.4	64	0.25	9.8	17.6	1.1	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	29.99	29.92	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.177	0.017	0
PX111W	3/7/2007	133000	39148.5625	7.704927	276.971591	28.46	64	0.39	9.5	17.9	0.7	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	30.03	29.93	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.362	0.078	0
PX111W	3/7/2007	134000	39148.56944	7.724196	276.925257	28.6	61	0.44	9.1	18	0.5	1011.1	385.07	0.03	0	367.53	0.04	0	368.63	0.04	0	29.84	29.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.507	0.017	0
PX111W	3/7/2007	135000	39148.57639	7.742535	276.878546	28.75	61	0.5	9.2	17.9	0.3	1011.1	385.05	0.03	0	367.65	0.07	0	368.76	0.07	0	29.7	29.61	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.495	0.035	0
PX111W	3/7/2007	140000	39148.58333	7.76272	276.832634	28.84	60	0.52	10.3	18.1	1	1011.3	385.08	0.04	0	367.72	0.07	0	368.83	0.07	0	29.68	29.62	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.623	0.071	0
PX111W	3/7/2007	141000	39148.59028	7.783825	276.785903	28.9	59	0.52	9.9	18.5	0.4	1011.4	385.03	0.04	0	367.74	0.09	0	368.85	0.09	0	29.73	29.62	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.055	0.148	0
PX111W	3/7/2007	142000	39148.59722	7.804764	276.738814	28.98	62	0.59	9.1	18.2	0.7	1011.6	385.06	0.09	0	368.25	0.18	0	369.37	0.19	0	29.27	29.14	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.13	0.045	0
PX111W	3/7/2007	143000	39148.60417	7.825147	276.692691	28.94	67	0.62	10.4	17.9	1.2	1011.7	385.07	0.06	0	368.34	0.22	0	369.46	0.22	0	29.1	29.07	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.024	0.114	0
PX111W	3/7/2007	144000	39148.61111	7.8448	276.647426	28.9	68	0.69	10.4	17.4	1.5	1011.7	385.08	0.04	0	368.12	0.11	0	369.24	0.12	0	29.47	29.36	0.14	400.68	2.27	382.94	2.1	381.35	2.55	398.92	2.77	382.51	2.56	13.23	13.84	13.27	33.206	0.051	0
PX111W	3/7/2007	145000	39148.61806	7.863967	276.603051	28.83	70	0.73	10.4	17.3	1.5	1011.7	385.06	0.03	0	368.35	0.05	0	369.47	0.05	0	29.17	29.08	0.02	392.8	1.38	375.67	1.3	374.33	1.25	391.31	1.32	375.46	1.26	5.98	6.25	5.99	33.085	0.018	0
PX111W	3/7/2007	150000	39148.625	7.883524	276.558941	28.72	70	0.85	10.6	17.1	2.7	1011.8	385.17	0.04	0	368.5	0.04	0	369.62	0.04	0	29.12	29.05	0.02	391.3	0.31	374.3	0.3	373.21	0.4	390.09	0.42	374.35	0.4	4.71	4.92	4.73	33.078	0.005	0
PX111W	3/7/2007	151000	39148.63194	7.902894	276.515731	28.58	70	0.76	9.8	16.9	1.6	1011.9	385.15	0.03	0	368.58	0.04	0	369.7	0.04	0	29.07	28.99	0.02	389.8	0.48	372.96	0.43	371.87	0.42	388.59	0.47	373.01	0.42	3.29	3.44	3.31	33.078	0.005	0
PX111W	3/7/2007	152000	39148.63889	7.922412	276.472552	28.33	69	0.58	9.6	17	1.3	1012	385.06	0.07	0	368.45	0.06	0	369.57	0.06	0	29.16	29.08	0.03	390.6	0.67	373.68	0.61	372.65	0.44	389.45	0.48	373.78	0.44	4.2	4.39	4.21	33.068	0.012	0
PX111W	3/7/2007	153000	39148.64583	7.942271	276.429016	28.24	71	0.71	10.6	17.2	2.6	1012	385.15	0.02	0	368.51	0.04	0	369.63	0.04	0	29.18	29.09	0.01	390.39	0.15	373.46	0.15	372.27	0.21	389.08	0.22	373.4	0.21	3.76	3.93	3.77	33.042	0.006	0
PX111W	3/7/2007	154000	39148.65278	7.962728	276.385154	28.25	70	0.49	10	17.3	1.9	1012	385.2	0.02	0	368.61	0.04	0	369.73	0.04	0	29.16	29.07	0.02	389.85	0.3	372.98	0.27	371.75	0.34	388.48	0.37	372.88	0.34	3.14	3.28	3.15	33.047	0.003	0
PX111W	3/7/2007	155000	39148.65972	7.983431	276.341379	28.4	68	0.44	9.4	17.4	1.5	1012.1	385.19	0.04	0	368.66	0.07	0	369.78	0.07	0	29.09	29.02	0.04	388.58	0.46	371.84	0.43	370.77	0.43	387.4	0.47	371.9	0.43	2.11	2.21	2.12	33.049	0.004	0
PX111W	3/7/2007	160000	39148.66667	8.004289	276.297406	28.43	66	0.62	9.2	17.4	0.9	1012.1	385.14	0.03	0	368.52	0.05	0	369.64	0.05	0	29.19	29.12	0.04	389.51	0.42	372.64	0.38	371.65	0.61	388.42	0.66	372.78	0.61	3.13	3.28	3.14	33.077	0.017	0
PX111W	3/7/2007	161000	39148.67361	8.024868	276.253519	28.5	65	0.61	9.2	17.2	1	1012	385.04	0.04	0	368.4	0.05	0	369.52	0.05	0	29.2	29.1	0.04	388.8	0.91	371.93	0.86	370.63	0.91	387.37	0.96	371.76	0.91	2.23	2.33	2.24	33.019	0.023	0
PX111W	3/7/2007	162000	39148.68056	8.047259	276.210363	28.45	64	0.37	9.1	17.6	0.8	1011.9	385.02	0.04	0	368.41	0.04	0	369.53	0.04	0	29.13	29.05	0.02	387.15	0.41	370.37	0.39	369.25	0.45	385.91	0.48	370.38	0.45	0.84	0.89	0.85	33.006	0.017	0
PX111W	3/7/2007	163000	39148.6875	8.072736	276.167983	28.33	62	0.34	8.6	17.7	1	1011.8	384.98	0.04	0	368.35	0.04	0	369.47	0.04	0	29.11	29.04	0.02	385.95	0.34	369.21	0.33	368.16	0.35	384.78	0.37	369.28	0.35	-0.19	-0.2	-0.19	32.976	0.007	0
PX111W	3/7/2007	164000	39148.69444	8.099033	276.125666	28.45	60	0.52	8.5	17.9	1.1	1011.7	385.03	0.05	0	368.3	0.06	0	369.42	0.06	0	29.15	29.08	0.04	385.91	0.35	369.08	0.28	368.08	0.43	384.8	0.5	369.2	0.43	-0.22	-0.23	-0.22	32.972	0.008	0
PX111W	3/7/2007	165000	39148.70139	8.125477	276.082981	28.6	60	0.78	8.8	18.1	0.7	1011.5	385.14	0.12	0	368.29	0.15	0	369.41	0.15	0	29.2	29.12	0.04	387.04	0.53	370.04	0.5	368.97	0.45	385.86	0.49	370.09	0.45	0.68	0.72	0.68	33.006	0.015	0
PX111W	3/7/2007	170000	39148.70833	8.150293	276.039001	28.78	59	1.01	8.2	18.1	1.4	1011.3	385.02	0.03	0	368.1	0.05	0	369.22	0.05	0	29.23	29.14	0.03	388.27	0.35	371.13	0.34	369.85	0.52	386.85	0.55	370.97	0.52	1.75	1.83	1.75	33.06	0.015	0
PX111W	3/7/2007	171000	39148.71528	8.171124	275.99291	28.96	57	1.07	8.5	18	0.9	1011.1	384.94	0.04	0	367.9	0.07	0	369.02	0.07	0	29.26	29.18	0.03	389.72	1.02	372.4	0.93	371.27	0.84	388.47	0.92	372.4	0.84	3.37	3.53	3.38	33.138	0.036	0
PX111W	3/7/2007	172000	39148.72222	8.191227	275.947013	29.14	56	1.02	9.3	17.8	0.2	1010.9	384.89	0.04	0	367.77	0.05	0	368.88	0.05	0	29.29	29.21	0.03	392.03	0.93	374.52	0.87	373.44	0.97	390.83	1.05	374.57	0.98	5.67	5.94	5.69	33.238	0.032	0
PX111W	3/7/2007	173000	39148.72917	8.211457	275.901264	29.2	55	1.01	9.7	17.9	0.5	1010.8	384.96	0.04	0	367.73	0.06	0	368.85	0.06	0	29.36	29.29	0.05	393.45	0.5	375.78	0.44	374.83	0.63	392.39	0.69	375.96	0.63	7.1	7.43	7.11	33.271	0.009	0
PX111W	3/7/2007	174000	39148.73611	8.232137	275.855392	29.2	52	1	8.4	18.1	1.2	1010.7	384.95	0.03	0	367.64	0.04	0	368.75	0.04	0	29.44	29.34	0.04	394.75	0.39	376.92	0.38	375.63	0.69	393.31	0.74	376.76	0.69	7.99	8.36	8.01	33.258	0.012	0
PX111W	3/7/2007	175000	39148.74306	8.253401	275.809453	29.2	50	0.92	9.1	18.1	0.5	1010.6	384.94	0.05	0	367.64	0.07	0	368.75	0.07	0	29.35	29.26	0.03	392.93	0.5	375.19	0.48	373.94	0.45	391.54	0.46	375.08	0.45	6.3	6.6	6.33	33.224	0.01	0
PX111W	3/7/2007	180000	39148.75	8.275023	275.763694	29.2	50	0.98	9.8	18.1	0.5	1010.5	384.95	0.03	0	367.77	0.07	0	368.88	0.07	0	29.2	29.09	0.06	390.2	1.34	372.69	1.24	371.2	1.22	388.54	1.32	372.32	1.23	3.43	3.59	3.44	33.189	0.02	0
PX111W	3/7/2007	181000	39148.75694	8.295656	275.717399	29.24	50	0.95	10.7	18.1	1.4	1010.5	385.07	0.06	0	367.91	0.07	0	369.02	0.07	0	29.13	29.05	0.04	388.54	0.66	371.15	0.62	370	0.87	387.26	0.93	371.12	0.87	2.09	2.19	2.1	33.17	0.024	0
PX111W	3/7/2007	182000	39148.76389	8.316141	275.671224	29.22	49	0.92	10.7	18	1.5	1010.3	385.09	0.03	0	367.92	0.05	0	369.04	0.05	0	29.09	29	0.05	389.87	0.62	372.4	0.59	371.04	0.68	388.36	0.72	372.17	0.68	3.12	3.27	3.13	33.233	0.03	0
PX111W	3/7/2007	183000	39148.77083	8.336419	275.624604	29.17	50	0.99	11.3	18.3	1.9	1010.2	385.08	0.03	0	367.89	0.05	0	369.01	0.05	0	29.03	28.94	0.07	392.07	1.69	374.5	1.61	373.24	1.55	390.67	1.63	374.37	1.56	5.35	5.59	5.36	33.346	0.051	0
PX111W	3/7/2007	184000	39148.77778	8.356694	275.577584	29.11	49	0.94	11.2	18.2	1.9	1010	385.03	0.06	0	367.98	0.09	0	369.1	0.09	0	28.85	28.73	0.06	396.45	0.88	378.79	0.84	377.09	1.12	394.56	1.19	378.24	1.12	9.11	9.53	9.14	33.453	0.022	0
PX111W	3/7/2007	185000	39148.78472	8.376715	275.530476	29.05	53	0.93	11.6	18.4	2.2	1010	385.26	0.05	0	368.34	0.09	0	369.46	0.09	0	28.65	28.53	0.08	396.65	1.16	379.12	1.1	377.42	1.34	394.76	1.42	378.57	1.34	9.08	9.5	9.11	33.531	0.064	0
PX111W	3/7/2007	190000	39148.79167	8.396837	275.482214	28.91	55	0.91	11.8	18.8	2.2	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	28.48	28.35	0.14	399.82	3.26	382.25	3.08	380.49	2.28	397.87	2.41	381.65	2.29	12.1	12.49	12.14	33.731	0.121	0
PX111W	3/7/2007	191000	39148.79861	8.416982	275.433616	28.87	56	0.88	12	18.7	2.6	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	28.27	28.17	0.11	408.63	8.25	390.85	7.9	389.5	7.93	407.14	8.28	390.69	7.96	21.06	21.64	21.13	33.997	0.15	0
PX111W	3/7/2007	192000	39148.80556	8.437019	275.385584	28.74	56	0.86	11.9	18.5	2.8	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.04	0.06	421.09	5.99	402.83	5.73	401.26	5.43	419.35	5.65	402.49	5.44	32.78	33.74	32.89	34.173	0.016	0
PX111W	3/7/2007	193000	39148.8125	8.457243	275.337745	28.7	57	0.84	12.2	18.6	3	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	28.12	28.04	0.09	418.73	3.49	400.54	3.33	399.31	3.93	417.38	4.15	400.54	3.94	30.78	31.65	30.89	34.212	0.023	0
PX111W	3/7/2007	194000	39148.81944	8.47735	275.289878	28.66	58	0.82	12.3	18.4	3	1009.4	385.85	0.04	0	368.58	0.06	0	369.7	0.07	0	28.59	28.56	0.19	434.18	5.22	414.8	4.8	414.23	4.14	433.55	4.49	415.5	4.15	45.65	47.7	45.8	34.249	0.035	0
PX111W	3/7/2007	195000	39148.82639	8.498912	275.24342	28.6	59	0.79	12	18.3	2.7	1009.2	385.88	0.04	0	368.59	0.1	0	369.71	0.11	0	28.66	28.6	0.12	439.84	1.44	420.07	1.36	419.04	2.48	438.7	2.69	420.32	2.48	50.45	52.82	50.61	34.272	0.021	0
PX111W	3/7/2007	200000	39148.83333	8.521787	275.19724	28.58	60	0.77	11.9	18.5	2.6	1009.1	385.95	0.03	0	368.64	0.16	0	369.76	0.16	0	28.71	28.58	0.16	455.22	4.12	434.68	4.03	432.54	3.88	452.85	3.97	433.87	3.89	63.9	66.9	64.11	34.32	0.025	1
PX111W	3/7/2007	201000	39148.84028	8.545024	275.150376	28.5	61	0.74	12.3	18.8	2.9	1009	386.01	0.07	0	368.88	0.1	0	370.01	0.1	0	28.41	28.31	0.07	461.36	2.45	440.79	2.36	439.22	2.2	459.61	2.28	440.56	2.21	70.34	73.6	70.55	34.321	0.021	1
PX111W	3/7/2007	202000	39148.84722	8.568306	275.103174	28.5	58	0.71	12.4	18.8	3.2	1008.8	385.72	0.05	0	368.37	0.13	0	369.49	0.13	0	28.56	28.51	0.11	423.1	13.68	404.01	13.15	403.16	13.31	422.16	13.86	404.39	13.35	34.79	36.44	34.9	34.217	0.042	1
PX111W	3/7/2007	203000	39148.85417	8.590778	275.055465	28.5	58	0.68	12.1	18.8	3.1	1008.8	385.84	0.07	0	368.35	0.1	0	369.47	0.1	0	28.7	28.65	0.17	403.27	0.91	384.96	0.95	384.34	2.46	402.58	2.65	385.51	2.46	15.99	16.74	16.04	34.125	0.035	1
PX111W	3/7/2007	204000	39148.86111	8.612539	275.007742	28.5	59	0.64	12	18.5	3.3	1008.8	386.05	0.07	0	368.51	0.22	0	369.63	0.22	0	28.84	28.7	0.21	404.15	2.45	385.67	2.28	383.64	3.03	401.89	3.3	384.8	3.04	15.13	15.84	15.17	34.107	0.036	1
PX111W	3/7/2007	205000	39148.86806	8.633556	274.960878	28.45	60	0.61	12	18.3	3.6	1008.8	386.12	0.04	0	368.74	0.09	0	369.87	0.09	0	28.58	28.51	0.09	397.34	2.26	379.39	2.11	378.36	2.55	396.2	2.75	379.52	2.56	9.62	10.08	9.65	34.119	0.027	1
PX111W	3/7/2007	210000	39148.875	8.654493	274.913834	28.4	63	0.57	12.2	18.4	3.8	1008.7	386.13	0.04	0	368.54	0.1	0	369.66	0.1	0	28.79	28.72	0.12	421.54	11.23	402.27	10.64	401.2	10.48	420.35	11.07	402.42	10.52	32.66	34.22	32.76	34.227	0.033	1
PX111W	3/7/2007	211000	39148.88194	8.675778	274.866784	28.3	64	0.54	12	18.4	4.1	1008.6	386.18	0.04	0	368.79	0.18	0	369.92	0.18	0	28.53	28.44	0.24	444.27	1.9	424.18	1.73	422.67	3.16	442.6	3.49	423.96	3.17	53.88	56.42	54.04	34.25	0.045	1
PX111W	3/7/2007	212000	39148.88889	8.697205	274.820318	28.29	65	0.51	11.8	18	4.2	1008.5	386.18	0.03	0	368.67	0.1	0	369.8	0.1	0	28.65	28.53	0.12	444.61	1.16	424.33	1.15	422.37	2.31	442.43	2.47	423.66	2.32	53.7	56.25	53.86	34.245	0.032	1
PX111W	3/7/2007	213000	39148.89583	8.718351	274.775031	28.2	65	0.47	11.5	17.8	4.2	1008.5	386.18	0.02	0	368.87	0.1	0	370	0.1	0	28.36	28.26	0.13	454.55	6.26	434.08	6.07	432.4	7.19	452.68	7.51	433.72	7.21	63.53	66.5	63.72	34.296	0.045	1
PX111W	3/7/2007	214000	39148.90278	8.740248	274.729122	28.21	64	0.43	11.5	18.4	4	1008.5	386.22	0.04	0	368.92	0.27	0	370.05	0.27	0	28.34	28.28	0.3	480.53	8.77	458.94	8.31	457.95	10.86	479.43	11.6	459.35	10.89	89.03	93.21	89.3	34.381	0.054	1
PX111W	3/7/2007	215000	39148.90972	8.762389	274.682468	28.23	66	0.39	11.5	18.5	3.8	1008.4	386.23	0.02	0	368.62	0.08	0	369.74	0.08	0	28.7	28.62	0.1	496.77	6	474.03	5.71	472.61	5.6	495.2	5.88	474.05	5.61	103.99	108.97	104.31	34.402	0.031	1
PX111W	3/7/2007	220000	39148.91667	8.784767	274.635091	28.15	67	0.35	11.7	18.7	3.7	1008.3	386.22	0.03	0	368.8	0.17	0	369.93	0.17	0	28.45	28.33	0.22	501.61	1.23	478.85	1.15	476.78	4.68	499.31	5.09	478.24	4.69	107.98	113.09	108.31	34.411	0.044	1
PX111W	3/7/2007	221000	39148.92361	8.807369	274.587407	28.1	66	0.32	11.7	18.9	3.3	1008.3	386.21	0.03	0	368.81	0.2	0	369.94	0.2	0	28.37	28.3	0.24	496.53	2.47	474.1	2.4	472.86	6.52	495.16	7.02	474.31	6.53	104.05	108.95	104.37	34.392	0.056	1
PX111W	3/7/2007	222000	39148.93056	8.83004	274.539304	28.14	63	0.28	11.7	19	3.4	1008.4	386.29	0.04	0	368.8	0.13	0	369.93	0.13	0	28.55	28.47	0.13	485.38	5.21	463.32	4.94	461.97	5.49	483.88	5.83	463.38	5.51	93.17	97.59	93.45	34.364	0.042	1
PX111W	3/7/2007	223000	39148.9375	8.852743	274.490939	28.22	62	0.24	11.9	19.1	3.9	1008.4	386.34	0.07	0	368.85	0.21	0	369.98	0.21	0	28.55	28.45	0.2	477.51	4.05	455.79	3.99	454.12	5.32	475.65	5.59	455.5	5.34	85.27	89.31	85.52	34.358	0.04	1
PX111W	3/7/2007	224000	39148.94444	8.874655	274.442693	28.2	62	0.2	11.7	18.6	4.9	1008.3	386.53	0.08	0	369.21	0.25	0	370.35	0.25	0	28.3	28.16	0.32	471.81	9.81	450.53	9.17	448.32	10.37	469.36	11.14	449.7	10.4	79.11	82.83	79.35	34.351	0.061	1
PX111W	3/7/2007	225000	39148.95139	8.895851	274.395709	28.19	63	0.17	11.6	18.4	4.3	1008.4	386.42	0.07	0	369.47	0.15	0	370.6	0.15	0	27.88	27.77	0.13	439.81	7.16	420.4	6.74	418.53	5.96	437.73	6.31	419.82	5.97	49.06	51.31	49.22	34.244	0.054	1
PX111W	3/7/2007	230000	39148.95833	8.916867	274.348201	28.14	62	0.13	11.4	18.6	4.2	1008.5	386.46	0.08	0	369.27	0.16	0	370.41	0.16	0	28.18	28.12	0.19	420.11	2.81	401.37	2.76	400.44	4.5	419.07	4.79	401.66	4.52	31.17	32.61	31.25	34.169	0.037	1
PX111W	3/7/2007	231000	39148.96528	8.93791	274.30039	28.1	60	0.1	11.6	18.6	3.7	1008.6	386.51	0.07	0	369.54	0.19	0	370.68	0.19	0	27.97	27.89	0.19	424.05	2.75	405.37	2.63	404.11	4.03	422.66	4.33	405.35	4.04	34.57	36.15	34.67	34.095	0.046	1
PX111W	3/7/2007	232000	39148.97222	8.959064	274.252539	28.09	59	0.06	11.6	18.7	4	1008.6	386.32	0.05	0	369.19	0.16	0	370.32	0.16	0	28.16	28.09	0.19	419.83	1.59	401.14	1.53	400.01	3.77	418.58	4.08	401.24	3.78	30.82	32.26	30.92	34.043	0.042	1
PX111W	3/7/2007	233000	39148.97917	8.980378	274.20461	27.95	60	0.03	11.5	18.7	3.7	1008.6	386.21	0.07	0	369.45	0.35	1	370.59	0.36	1	27.82	27.66	0.43	424.72	3.82	406.15	3.76	403.79	9.15	422.11	9.77	405.03	9.17	34.54	35.9	34.65	34.072	0.1	1
PX111W	3/7/2007	234000	39148.98611	9.001874	274.156727	27.81	58	0.02	11.5	18.8	4.9	1008.6	386.38	0.08	0	369.31	0.14	0	370.44	0.14	0	28.06	28.02	0.12	420.54	1.95	401.91	1.93	401.22	4.46	419.77	4.74	402.45	4.47	31.91	33.39	32.01	33.955	0.028	1
PX111W	3/7/2007	235000	39148.99306	9.023539	274.108748	27.74	58	0.01	12	18.9	5.9	1008.5	386.49	0.08	0	369.18	0.25	0	370.31	0.26	0	28.27	28.28	0.29	418.66	1.52	399.92	1.33	400.05	3.46	418.81	3.85	401.28	3.46	30.87	32.32	30.97	33.903	0.028	1
PX111W	3/8/2007	0	39149	9.045513	274.060321	27.7	57	0	12.7	19	6.7	1008.5	386.5	0.11	0	368.9	0.13	0	370.03	0.13	0	28.71	28.61	0.12	425.74	1.48	406.27	1.45	404.73	2.14	424.03	2.26	405.96	2.14	35.83	37.53	35.93	33.931	0.025	1
PX111W	3/8/2007	1000	39149.00694	9.067854	274.011808	27.65	59	0	12.8	19.1	6	1008.6	386.93	0.1	0	369.64	0.26	0	370.77	0.27	0	28.41	28.28	0.24	422.24	4.82	403.25	4.39	401.18	4.41	419.95	4.83	402.41	4.42	31.54	33.02	31.64	33.912	0.036	1
PX111W	3/8/2007	2000	39149.01389	9.09068	273.963672	27.6	58	0	12.8	19.2	4.8	1008.9	387.88	0.4	1	370.5	0.36	1	371.63	0.36	1	28.52	28.44	0.14	417.27	2.48	398.5	2.34	397.32	2.21	415.96	2.39	398.54	2.22	27.39	28.51	27.47	33.877	0.034	1
PX111W	3/8/2007	3000	39149.02083	9.114039	273.914482	27.58	59	0	13	19.3	3.7	1009.2	387.97	0.06	0	371.28	0.67	1	372.42	0.68	1	28.07	27.73	0.79	425.56	2.24	406.95	2.45	401.64	6.02	419.71	6.86	402.88	6.03	31.41	31.74	31.51	34.058	0.13	1
PX111W	3/8/2007	4000	39149.02778	9.136337	273.866859	27.45	59	0	12.5	18.2	3.3	1009.3	388.07	0.18	0	372.74	0.64	1	373.91	0.65	1	26.07	26.03	0.78	456.47	7.84	438.4	7.58	437.83	17.12	455.87	18.35	439.21	17.16	67.31	67.8	67.54	34.233	0.191	1
PX111W	3/8/2007	5000	39149.03472	9.157781	273.820718	27.35	63	0	11.7	18.1	2.3	1009.5	387.43	0.54	1	371.74	0.73	1	372.9	0.74	1	26.75	26.64	0.74	449.3	4.79	431.01	4.59	429.45	16.76	447.6	18.02	430.79	16.8	58.63	59.62	58.82	34.23	0.199	1
PX111W	3/8/2007	10000	39149.04167	9.17902	273.774387	27.07	72	0	10.9	18.3	1.9	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	27.07	27.04	0.37	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.185	0.099	1
PX111W	3/8/2007	11000	39149.04861	9.200695	273.727296	26.7	75	0	10.7	18.7	1.7	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	27.39	27.44	0.53	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.148	0.084	1
PX111W	3/8/2007	12000	39149.05556	9.223172	273.678962	26.62	75	0	10.9	19.2	1.9	1010	-999	-999	9	-999	-999	9	-999	-999	9	27.93	27.75	0.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.186	0.069	1
PX111W	3/8/2007	13000	39149.0625	9.245414	273.630259	26.52	78	0	11.5	19	2.6	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	26.88	26.63	0.42	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.359	0.098	1
PX111W	3/8/2007	14000	39149.06944	9.267631	273.582084	26.34	80	0	10.7	18.9	2.1	1010.2	387.56	0.07	0	372.29	0.14	0	373.46	0.15	0	26.44	26.4	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.371	0.054	1
PX111W	3/8/2007	15000	39149.07639	9.289764	273.533316	26.21	81	0	10.9	19.1	2.3	1010.3	387.87	0.13	0	372.74	0.36	1	373.91	0.37	1	26.38	26.26	0.4	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.398	0.097	1
PX111W	3/8/2007	20000	39149.08333	9.311596	273.484382	26.13	82	0	10.5	19.1	2	1010.4	388.3	0.1	0	372.89	0.22	0	374.06	0.22	0	26.63	26.65	0.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.415	0.078	1
PX111W	3/8/2007	21000	39149.09028	9.333416	273.43603	25.9	82	0	9.4	18.7	1.5	1010.5	388.49	0.07	0	373.77	0.48	1	374.95	0.49	1	26.1	25.77	0.62	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.094	1
PX111W	3/8/2007	22000	39149.09722	9.354771	273.388224	25.58	76	0	8.8	18.6	1.5	1010.7	387.74	0.81	1	373.42	0.75	1	374.6	0.75	1	25.45	25.37	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.093	1
PX111W	3/8/2007	23000	39149.10417	9.376068	273.34092	26.03	69	0	9.2	18.4	0.4	1010.8	387.98	0.64	1	373.78	0.74	1	374.97	0.74	1	25.37	25.21	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.631	0.067	1
PX111W	3/8/2007	24000	39149.11111	9.397449	273.294547	26.08	73	0	10	18	0.9	1010.7	388.88	0.23	0	375.06	0.36	1	376.26	0.36	1	24.74	24.6	0.29	508.83	1.22	490.63	1.25	487.98	5.5	505.97	5.87	489.55	5.51	112.94	117.09	113.31	34.669	0.064	1
PX111W	3/8/2007	25000	39149.11806	9.41865	273.248428	25.85	78	0	10.1	18.2	1.2	1010.8	389.2	0.16	0	375.58	0.21	0	376.79	0.21	0	24.42	24.3	0.2	505.46	1.79	487.67	1.78	485.42	4.07	503.01	4.29	486.98	4.08	109.84	113.81	110.19	34.654	0.043	1
PX111W	3/8/2007	30000	39149.125	9.439914	273.201855	25.59	81	0	9.9	18.3	2.6	1010.7	389.52	0.26	0	375.69	0.27	0	376.9	0.27	0	24.62	24.56	0.16	508.78	2.78	490.67	2.62	489.51	4.71	507.53	5	491.08	4.72	113.82	118.01	114.18	34.636	0.05	1
PX111W	3/8/2007	31000	39149.13194	9.460903	273.154814	25.3	84	0	10	18.4	3.4	1010.6	389.96	0.25	0	376.2	0.33	1	377.41	0.33	1	24.55	24.41	0.27	516.26	1.99	497.92	1.99	495.29	5.77	513.41	6.11	496.89	5.78	119.11	123.45	119.5	34.647	0.059	1
PX111W	3/8/2007	32000	39149.13889	9.481858	273.108103	25.01	87	0	10.3	18.1	3.1	1010.6	390.34	0.06	0	376.68	0.13	0	377.89	0.13	0	24.34	24.23	0.14	517.24	1.3	499.05	1.24	496.96	4.14	514.98	4.4	498.57	4.15	120.28	124.64	120.68	34.65	0.049	1
PX111W	3/8/2007	33000	39149.14583	9.502679	273.061721	24.75	88	0	9.9	18.1	2.2	1010.7	390.18	0.28	0	376.59	0.3	1	377.81	0.3	1	24.28	24.18	0.09	519.17	1.15	501.01	1.09	499.21	2.19	517.22	2.33	500.82	2.19	122.98	127.04	123.38	34.656	0.031	1
PX111W	3/8/2007	34000	39149.15278	9.52333	273.015426	24.53	88	0	9.6	18	1.3	1010.7	388.48	0.66	1	374.96	0.65	1	376.17	0.65	1	24.28	24.16	0.09	520.84	0.89	502.61	0.86	500.36	2.02	518.4	2.17	501.97	2.03	124.58	128.91	124.98	34.658	0.041	1
PX111W	3/8/2007	35000	39149.15972	9.543939	272.969296	24.83	85	0	8.7	18	0.6	1010.9	388.11	0.55	1	374.84	0.57	1	376.05	0.58	1	24.05	23.93	0.14	524.4	3.59	506.35	3.52	503.91	4.65	521.76	4.84	505.54	4.66	128.58	132.96	129	34.672	0.049	1
PX111W	3/8/2007	40000	39149.16667	9.564435	272.922891	24.9	83	0	8.4	18.2	0.9	1011	388.11	0.21	0	374.88	0.19	0	376.09	0.19	0	24	23.91	0.11	527.69	1.88	509.62	1.87	507.78	3.46	525.7	3.63	509.42	3.47	132.9	137.59	133.33	34.686	0.04	1
PX111W	3/8/2007	41000	39149.17361	9.584916	272.875928	24.93	82	0	8.5	18.2	0.9	1011	387.33	0.2	0	374.21	0.19	0	375.42	0.19	0	23.92	23.82	0.1	530.67	1.52	512.61	1.5	510.58	2.93	528.48	3.08	512.23	2.94	136.37	141.15	136.81	34.7	0.032	1
PX111W	3/8/2007	42000	39149.18056	9.6051	272.828718	25.14	80	0	8.2	18.3	1.7	1011.2	386.83	0.12	0	373.93	0.2	0	375.15	0.2	0	23.69	23.57	0.31	542.85	8.18	524.65	8.07	522.34	12.06	540.36	12.54	524.04	12.09	148.41	153.53	148.89	34.721	0.082	1
PX111W	3/8/2007	43000	39149.1875	9.625123	272.78129	25.07	80	0	10.2	18.2	2.6	1011.2	387.43	0.53	1	374.4	0.47	1	375.61	0.47	1	23.87	23.78	0.11	547.87	2.08	529.36	2.06	527.6	3.75	545.97	3.93	529.31	3.76	153.69	159.12	154.18	34.722	0.039	1
PX111W	3/8/2007	44000	39149.19444	9.645093	272.734701	25	81	0	10.4	18.2	2.9	1011.2	386.88	0.18	0	373.9	0.24	0	375.11	0.24	0	23.8	23.72	0.13	539.12	6	520.96	5.87	519.38	6.43	537.42	6.62	521.07	6.45	145.48	150.54	145.96	34.719	0.036	1
PX111W	3/8/2007	45000	39149.20139	9.665522	272.687384	25.11	81	0	9.7	18.4	2.3	1011.2	386.45	0.09	0	373.3	0.15	0	374.5	0.16	0	24.03	23.97	0.18	525.93	2.69	507.98	2.66	506.87	4.07	524.72	4.26	508.5	4.08	133.57	138.27	134	34.71	0.039	1
PX111W	3/8/2007	50000	39149.20833	9.686298	272.639306	25.26	79	0	9	18.9	1.5	1011.1	386.08	0.26	0	372.78	0.25	0	373.98	0.25	0	24.26	24.17	0.04	525.82	1.63	507.63	1.58	505.98	1.6	524.03	1.64	507.61	1.61	133.2	137.95	133.63	34.708	0.025	1
PX111W	3/8/2007	51000	39149.21528	9.707704	272.590342	25.25	79	0	8.7	19.1	1.9	1011.1	386.68	0.25	0	373.36	0.24	0	374.56	0.24	0	24.27	24.18	0.04	524.77	1.57	506.61	1.52	504.9	2.27	522.92	2.38	506.53	2.28	131.54	136.24	131.97	34.692	0.025	1
PX111W	3/8/2007	52000	39149.22222	9.729052	272.541164	24.99	81	0	11.4	19	3.7	1011	386.55	0.46	1	373.21	0.46	1	374.41	0.46	1	24.27	24.18	0.03	517.92	4.22	499.95	4.11	498.19	4.42	516.01	4.56	499.8	4.43	125.23	129.69	125.64	34.674	0.024	1
PX111W	3/8/2007	53000	39149.22917	9.74981	272.49261	25.06	83	0	10.5	18.7	4.6	1010.9	385.99	0.35	1	372.64	0.35	1	373.84	0.36	1	24.24	24.15	0.03	509.26	1.96	491.57	1.92	490	2.13	507.56	2.18	491.58	2.13	117.44	121.61	117.82	34.65	0.027	1
PX111W	3/8/2007	54000	39149.23611	9.770418	272.4438	25.2	83	0	9.9	19	5.8	1010.6	385.59	0.16	0	372.16	0.16	0	373.36	0.16	0	24.23	24.15	0.06	507.41	2.36	489.67	2.3	488.12	2.68	505.72	2.79	489.69	2.69	115.96	120.13	116.33	34.603	0.048	1
PX111W	3/8/2007	55000	39149.24306	9.791057	272.394525	25.2	83	0	10.9	19	7.5	1010.4	385.25	0.33	1	371.7	0.35	1	372.9	0.35	1	24.31	24.21	0.02	501.52	1.51	483.79	1.49	481.97	1.48	499.55	1.5	483.52	1.48	110.58	114.64	110.93	34.599	0.078	1
PX111W	3/8/2007	60000	39149.25	9.811822	272.345014	25.23	86	0	11.4	19.2	9.9	1010.2	384.23	0.13	0	370.63	0.13	0	371.82	0.13	0	24.32	24.24	0.03	498.18	1.61	480.47	1.57	478.85	1.84	496.42	1.91	480.39	1.85	108.22	112.19	108.57	34.629	0.025	1
PX111W	3/8/2007	61000	39149.25694	9.833627	272.295283	25.27	88	0	12	19.4	10.3	1010.2	383.97	0.08	0	370.48	0.09	0	371.68	0.09	0	24.19	24.08	0.03	500.8	1.06	483.11	1.04	481.09	1.45	498.61	1.51	482.64	1.46	110.61	114.64	110.96	34.647	0.021	1
PX111W	3/8/2007	62000	39149.26389	9.858961	272.247399	25.13	89	0	12.7	19.3	11.1	1010.1	383.78	0.37	1	370.26	0.34	1	371.45	0.34	1	24.18	24.08	0.04	500.25	1.43	482.54	1.39	480.79	1.47	498.35	1.52	482.34	1.48	110.72	114.75	111.07	34.624	0.023	1
PX111W	3/8/2007	63000	39149.27083	9.886156	272.200306	25.1	90	0	12.1	19.5	11.6	1010.1	383.22	0.05	0	369.66	0.07	0	370.85	0.07	0	24.21	24.14	0.03	498.52	2.88	480.83	2.8	479.51	3.11	497.09	3.21	481.06	3.12	109.85	113.87	110.21	34.601	0.022	1
PX111W	3/8/2007	64000	39149.27778	9.913106	272.152557	25	89	0	11.6	19.5	11.5	1010	383.19	0.03	0	369.61	0.04	0	370.8	0.04	0	24.21	24.12	0.05	500	3.1	482.21	3	480.54	3.3	498.2	3.42	482.09	3.31	110.93	115.01	111.29	34.572	0.025	1
PX111W	3/8/2007	65000	39149.28472	9.939458	272.104606	25	87	0	11.8	19.5	11.7	1009.9	383.15	0.03	0	369.54	0.04	0	370.73	0.04	0	24.2	24.11	0.02	505.58	1.29	487.55	1.24	485.92	1.44	503.82	1.51	487.49	1.45	116.38	120.67	116.76	34.573	0.023	1
PX111W	3/8/2007	70000	39149.29167	9.965872	272.056209	25	84	0	11.9	19.7	12.3	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	24.15	24.05	0.04	507.65	1.48	489.55	1.44	487.64	1.47	505.59	1.51	489.22	1.47	117.86	122.25	118.25	34.57	0.021	1
PX111W	3/8/2007	71000	39149.29861	9.992431	272.007774	25.08	81	0	11.5	19.6	12.4	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	24.08	24	0.01	511.32	0.74	493.12	0.71	491.46	0.68	509.52	0.71	493.05	0.68	121.44	125.98	121.84	34.555	0.019	1
PX111W	3/8/2007	72000	39149.30556	10.011708	271.955756	25.16	79	0	8.6	20.1	11.4	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	24.06	23.96	0.03	509.12	0.49	491.07	0.48	489.32	0.49	507.22	0.51	490.9	0.49	119.07	123.49	119.45	34.524	0.021	1
PX111W	3/8/2007	73000	39149.3125	10.026242	271.901105	25.1	79	0	8.3	20.1	11.3	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	23.93	23.82	0.06	512.38	1.81	494.3	1.79	492.21	1.74	510.11	1.77	493.8	1.75	121.72	126.18	122.11	34.537	0.027	1
PX111W	3/8/2007	74000	39149.31944	10.04109	271.84652	25.1	78	0	8.1	20.2	11.3	1009.7	384.12	0.06	0	370.73	0.06	0	371.93	0.06	0	23.74	23.64	0.03	523.38	2.82	505.05	2.74	503.04	2.85	521.2	2.95	504.67	2.86	132.31	137.08	132.74	34.566	0.028	1
PX111W	3/8/2007	75000	39149.32639	10.05625	271.791756	25.1	78	0	7.8	20.3	11.3	1009.7	384.16	0.04	0	370.89	0.08	0	372.1	0.08	0	23.54	23.43	0.09	534.89	6.47	516.32	6.33	514.12	6.62	532.52	6.79	515.8	6.65	143.23	148.36	143.7	34.602	0.022	1
PX111W	3/8/2007	80000	39149.33333	10.073489	271.737335	25.01	78	0	7.9	20.4	11.3	1009.6	384.35	0.08	0	371.12	0.09	0	372.33	0.09	0	23.39	23.29	0.04	546.27	1.93	527.39	1.87	525.4	2.15	544.12	2.23	527.11	2.16	154.28	159.77	154.78	34.626	0.024	1
PX111W	3/8/2007	81000	39149.34028	10.092159	271.68287	25	77	0	7.9	20.5	11.4	1009.6	384.58	0.06	0	371.37	0.09	0	372.58	0.09	0	23.34	23.24	0.06	547.46	2.17	528.56	2.13	526.53	2.42	545.26	2.49	528.24	2.43	155.16	160.68	155.66	34.63	0.023	1
PX111W	3/8/2007	82000	39149.34722	10.110342	271.627998	25	77	0	7.8	20.6	11.4	1009.4	384.73	0.05	0	371.51	0.06	0	372.73	0.06	0	23.25	23.15	0.04	552.71	1.5	533.64	1.45	531.77	1.24	550.69	1.27	533.5	1.24	160.26	165.96	160.77	34.624	0.027	1
PX111W	3/8/2007	83000	39149.35417	10.127112	271.57263	25	77	0	8.1	20.6	11.5	1009.4	384.7	0.04	0	371.47	0.07	0	372.68	0.07	0	23.21	23.14	0.05	559.72	1.57	540.41	1.52	539.01	1.69	558.21	1.76	540.77	1.7	167.54	173.51	168.09	34.606	0.028	1
PX111W	3/8/2007	84000	39149.36111	10.143684	271.517089	25	78	0	8	20.7	11.6	1009.5	384.65	0.04	0	371.42	0.07	0	372.63	0.07	0	23.29	23.2	0.05	553.97	1.14	534.82	1.1	532.88	1.35	551.87	1.42	534.62	1.36	161.46	167.22	161.99	34.585	0.023	1
PX111W	3/8/2007	85000	39149.36806	10.160356	271.461153	25	78	0	7.9	20.8	11.5	1009.5	384.65	0.07	0	371.43	0.12	0	372.64	0.12	0	23.28	23.22	0.08	552.17	5.05	533.13	4.93	531.95	4.9	550.9	5.02	533.68	4.92	160.52	166.25	161.04	34.566	0.033	1
PX111W	3/8/2007	90000	39149.375	10.176814	271.405044	25.01	78	0	7.4	20.9	11.5	1009.6	384.68	0.07	0	371.43	0.08	0	372.64	0.08	0	23.37	23.28	0.04	540.06	1.15	521.38	1.11	519.49	1.51	538.02	1.59	521.18	1.52	148.06	153.34	148.54	34.545	0.026	1
PX111W	3/8/2007	91000	39149.38194	10.192502	271.348415	25.05	78	0	7.3	20.9	11.5	1009.7	384.8	0.22	0	371.54	0.22	0	372.75	0.23	0	23.4	23.35	0.07	538.15	3	519.57	2.93	518.52	2.95	537.02	3.03	520.2	2.96	146.98	152.22	147.45	34.525	0.026	1
PX111W	3/8/2007	92000	39149.38889	10.208083	271.291493	25.1	79	0	6.8	21	11.5	1009.7	384.83	0.03	0	371.51	0.05	0	372.72	0.05	0	23.55	23.47	0.04	527.73	1.34	509.39	1.31	507.74	1.61	525.93	1.67	509.39	1.62	136.23	141.1	136.67	34.476	0.03	1
PX111W	3/8/2007	93000	39149.39583	10.224111	271.234671	25.1	79	0	6.6	21	11.4	1009.7	384.9	0.03	0	371.59	0.06	0	372.8	0.06	0	23.53	23.46	0.05	529.81	1.83	511.42	1.81	510.02	2.07	528.29	2.12	511.68	2.08	138.43	143.39	138.88	34.467	0.028	1
PX111W	3/8/2007	94000	39149.40278	10.240735	271.177837	25.1	79	0	6.3	21.1	11.4	1009.7	384.94	0.05	0	371.63	0.08	0	372.84	0.09	0	23.52	23.44	0.07	529.25	2.88	510.88	2.82	509.36	3.68	527.6	3.82	511.02	3.7	137.73	142.66	138.18	34.453	0.032	1
PX111W	3/8/2007	95000	39149.40972	10.257658	271.121137	25.1	79	0	6.5	21	11.2	1009.8	384.91	0.04	0	371.6	0.05	0	372.81	0.05	0	23.58	23.49	0.05	527.43	1.32	509.11	1.29	507.28	1.85	525.45	1.94	508.93	1.85	135.68	140.54	136.12	34.442	0.03	1
PX111W	3/8/2007	100000	39149.41667	10.274638	271.06501	25.06	80	0	6.5	20.7	11.1	1009.8	384.9	0.03	0	371.84	0.05	0	373.05	0.06	0	23.25	23.14	0.06	541.95	7.04	523.45	6.88	521.1	7.83	539.41	8.06	522.8	7.85	149.26	154.51	149.75	34.505	0.031	1
PX111W	3/8/2007	101000	39149.42361	10.291903	271.009519	25	81	0	6.2	20.3	10.7	1009.8	384.88	0.03	0	371.73	0.14	0	372.94	0.14	0	23.3	23.28	0.23	546.63	6.09	527.93	5.98	527.36	7.85	546.01	8.14	529.08	7.88	155.63	161.13	156.14	34.527	0.049	1
PX111W	3/8/2007	102000	39149.43056	10.308304	270.956394	24.99	82	0	5.8	19.4	10.2	1009.9	384.92	0.04	0	371.22	0.11	0	372.42	0.11	0	24.1	24.13	0.18	521.96	6.92	503.42	6.87	503.93	7.99	522.51	8.13	505.55	8.02	132.71	137.59	133.13	34.573	0.03	1
PX111W	3/8/2007	103000	39149.4375	10.323867	270.90431	24.95	83	0	6.5	19.3	10.2	1009.9	384.93	0.03	0	371	0.05	0	372.19	0.05	0	24.55	24.51	0.06	508.01	1.82	489.59	1.81	488.87	1.99	507.23	2.02	490.44	1.99	117.87	122.3	118.25	34.557	0.023	1
PX111W	3/8/2007	104000	39149.44444	10.339157	270.852037	25.02	83	0	6.1	19.3	10.2	1010	384.91	0.02	0	370.92	0.06	0	372.11	0.06	0	24.71	24.66	0.06	503.66	0.48	485.32	0.46	484.42	0.65	502.69	0.71	485.97	0.65	113.5	117.78	113.86	34.539	0.045	1
PX111W	3/8/2007	105000	39149.45139	10.354353	270.799825	25.16	83	0	5.5	19.4	10.1	1009.9	384.8	0.03	0	370.51	0.08	0	371.69	0.08	0	25.09	25.08	0.09	498.61	3.19	480.08	3.15	479.76	3.78	498.27	3.88	481.29	3.8	109.25	113.47	109.6	34.514	0.032	1
PX111W	3/8/2007	110000	39149.45833	10.369808	270.747253	25.29	83	0	6.3	19.5	9.8	1010.1	384.74	0.04	0	370.39	0.04	0	371.57	0.04	0	25.31	25.25	0.02	486.82	2.92	468.61	2.81	467.59	2.83	485.7	2.95	469.08	2.84	97.2	100.96	97.51	34.498	0.025	1
PX111W	3/8/2007	111000	39149.46528	10.38531	270.694502	25.39	83	0	6.8	19.6	9.7	1010.3	384.7	0.03	0	370.41	0.03	0	371.59	0.03	0	25.33	25.27	0.01	484.73	0.73	466.67	0.71	465.51	0.7	483.47	0.72	466.99	0.7	95.1	98.77	95.4	34.508	0.028	1
PX111W	3/8/2007	112000	39149.47222	10.401255	270.641718	25.42	83	0	6.8	19.5	9.7	1010.4	384.67	0.04	0	370.41	0.04	0	371.58	0.04	0	25.34	25.27	0.01	488.29	1.17	470.13	1.13	469.01	1.14	487.07	1.19	470.5	1.15	98.6	102.4	98.92	34.507	0.022	1
PX111W	3/8/2007	113000	39149.47917	10.417111	270.588903	25.54	82	0	7.2	19.6	9.9	1010.5	384.6	0.03	0	370.33	0.05	0	371.51	0.05	0	25.39	25.34	0.04	496.64	3.06	478.18	2.91	477.33	2.99	495.72	3.13	478.84	2.99	107	111.12	107.33	34.568	0.022	1
PX111W	3/8/2007	114000	39149.48611	10.433081	270.53614	25.63	81	0	8.2	19.5	10.5	1010.5	384.6	0.04	0	370.2	0.03	0	371.38	0.03	0	25.58	25.54	0.07	500.31	6.71	481.54	6.5	480.85	6.78	499.55	7.01	482.37	6.8	110.65	114.95	110.99	34.565	0.032	1
PX111W	3/8/2007	115000	39149.49306	10.448862	270.483692	25.77	79	0	8	19.4	10.7	1010.6	384.69	0.05	0	370.27	0.06	0	371.45	0.06	0	25.7	25.63	0.03	487.72	2.14	469.39	2.07	468.28	1.69	486.51	1.73	469.76	1.7	98.01	101.82	98.31	34.551	0.023	1
PX111W	3/8/2007	120000	39149.5	10.464533	270.431305	25.9	77	0.01	7.7	19.4	10.7	1010.8	384.71	0.04	0	370.36	0.05	0	371.54	0.05	0	25.68	25.61	0.01	481.09	2.28	463.09	2.19	461.92	2.2	479.82	2.28	463.39	2.2	91.56	95.11	91.85	34.536	0.035	1
PX111W	3/8/2007	121000	39149.50694	10.479906	270.378565	25.99	77	0.01	7.7	19.6	10.7	1010.9	384.76	0.07	0	370.46	0.07	0	371.63	0.07	0	25.68	25.61	0.01	483.83	3.39	465.78	3.27	464.6	3.27	482.55	3.4	466.07	3.28	94.14	97.79	94.44	34.53	0.098	1
PX111W	3/8/2007	122000	39149.51389	10.495358	270.325686	26	77	0.03	7.6	19.6	10.7	1010.9	384.76	0.03	0	370.48	0.03	0	371.65	0.04	0	25.66	25.6	0.02	512.57	7.25	493.49	6.99	492.3	7.15	511.28	7.43	493.86	7.17	121.82	126.52	122.21	34.621	0.031	1
PX111W	3/8/2007	123000	39149.52083	10.511167	270.272693	26.04	77	0.05	7.2	19.7	10.5	1011	384.8	0.08	0	370.45	0.06	0	371.62	0.06	0	25.77	25.74	0.09	503.95	12.04	485.13	11.66	484.53	11.4	503.3	11.76	486.06	11.44	114.08	118.5	114.44	34.599	0.033	1
PX111W	3/8/2007	124000	39149.52778	10.526695	270.21951	26.17	77	0.09	7.1	19.6	9.9	1011.1	384.88	0.09	0	370.41	0.09	0	371.58	0.09	0	26	25.95	0.03	462.36	4.17	444.93	4.03	444.12	4.18	461.47	4.34	445.52	4.2	73.71	76.59	73.94	34.49	0.044	1
PX111W	3/8/2007	125000	39149.53472	10.541967	270.166819	26.22	78	0.13	7.1	19.5	9.6	1011.2	384.77	0.03	0	370.3	0.04	0	371.47	0.04	0	26.08	26.01	0.02	447.21	4.29	430.33	4.12	429.15	4.13	445.92	4.3	430.5	4.14	58.85	61.15	59.03	34.408	0.039	1
PX111W	3/8/2007	130000	39149.54167	10.556997	270.114191	26.3	79	0.16	7.3	19.4	9.2	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	26.09	26.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.337	0.049	1
PX111W	3/8/2007	131000	39149.54861	10.572585	270.062284	26.32	80	0.2	7.4	19.1	9.4	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	26.09	26.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.327	0.028	1
PX111W	3/8/2007	132000	39149.55556	10.588577	270.010989	26.43	79	0.24	7.2	19.1	9	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	26.1	26.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.326	0.032	1
PX111W	3/8/2007	133000	39149.5625	10.604441	269.959431	26.5	80	0.28	6.9	19.2	8.9	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	26.11	26.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.334	0.039	1
PX111W	3/8/2007	134000	39149.56944	10.620176	269.907091	26.62	80	0.32	6.4	19.4	8.6	1011.8	384.43	0.03	0	370.15	0.04	0	371.31	0.04	0	26.13	26.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.347	0.034	1
PX111W	3/8/2007	135000	39149.57639	10.636037	269.854748	26.74	80	0.36	6	19.5	8.1	1011.9	384.39	0.04	0	370.15	0.04	0	371.31	0.04	0	26.14	26.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.386	0.032	1
PX111W	3/8/2007	140000	39149.58333	10.651665	269.801925	26.93	78	0.4	5.6	19.5	7.4	1012	384.41	0.04	0	370.22	0.07	0	371.39	0.07	0	26.14	26.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.414	0.032	1
PX111W	3/8/2007	141000	39149.59028	10.66654	269.748902	27.08	76	0.44	6	19.5	7.6	1012.1	384.5	0.04	0	370.36	0.05	0	371.53	0.05	0	26.1	26.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.461	0.018	1
PX111W	3/8/2007	142000	39149.59722	10.680955	269.695603	27.28	75	0.47	6.5	19.6	7.2	1012.2	384.44	0.07	0	370.36	0.05	0	371.53	0.05	0	26.08	26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.04	1
PX111W	3/8/2007	143000	39149.60417	10.69507	269.642066	27.38	75	0.51	6.4	19.6	6.7	1012.3	384.35	0.03	0	370.63	0.16	0	371.81	0.17	0	25.71	25.56	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.036	1
PX111W	3/8/2007	144000	39149.61111	10.708274	269.588703	27.23	75	0.54	6.2	19.5	6.4	1012.4	384.3	0.08	0	370.82	0.06	0	372	0.07	0	25.34	25.26	0.03	498.23	1.33	480.68	1.26	479.16	1.29	496.58	1.36	480.69	1.29	108.34	112.28	108.69	34.63	0.023	1
PX111W	3/8/2007	145000	39149.61806	10.72085	269.534783	27.2	75	0.57	6.5	19.7	5.8	1012.4	384	0.1	0	370.56	0.08	0	371.74	0.08	0	25.32	25.23	0.06	500.8	2.17	483.18	2.12	481.66	1.8	499.14	1.83	483.2	1.81	111.1	115.14	111.46	34.628	0.021	1
PX111W	3/8/2007	150000	39149.625	10.732606	269.480444	27.04	77	0.61	6.8	19.7	5.3	1012.4	383.67	0.09	0	370.43	0.05	0	371.61	0.05	0	25.05	24.93	0.15	514.26	2.8	496.4	2.75	494.06	2.4	511.72	2.43	495.64	2.41	123.63	128.05	124.03	34.559	0.079	1
PX111W	3/8/2007	151000	39149.63194	10.743685	269.425556	27.03	78	0.65	5.5	19.9	5.6	1012.5	383.47	0.05	0	370.33	0.1	0	371.51	0.11	0	24.91	24.86	0.1	503.95	6.56	486.63	6.4	485.66	6.15	502.91	6.3	487.22	6.17	115.33	119.44	115.71	34.307	0.07	1
PX111W	3/8/2007	152000	39149.63889	10.754254	269.370346	27.24	77	0.68	5.1	20	5.6	1012.5	383.35	0.04	0	369.92	0.14	0	371.1	0.14	0	25.29	25.28	0.18	473.95	9.44	457.35	9.22	457.19	8.89	473.78	9.08	458.64	8.92	87.27	90.43	87.54	34.104	0.057	1
PX111W	3/8/2007	153000	39149.64583	10.764503	269.315056	27.36	76	0.71	6.2	19.9	5.3	1012.5	383.35	0.05	0	369.56	0.1	0	370.73	0.1	0	25.8	25.79	0.14	439.04	5.53	423.24	5.44	423.08	5.39	438.86	5.48	424.42	5.41	53.52	55.51	53.69	33.956	0.027	1
PX111W	3/8/2007	154000	39149.65278	10.77478	269.26009	27.4	77	0.74	6.3	19.7	5.2	1012.5	383.66	0.08	0	369.61	0.07	0	370.77	0.07	0	26.17	26.15	0.15	424.64	4.08	409.07	3.89	408.66	3.71	424.19	3.9	409.95	3.72	39.05	40.53	39.18	33.92	0.024	1
PX111W	3/8/2007	155000	39149.65972	10.785555	269.205847	27.54	77	0.7	6.5	19.6	4.6	1012.5	383.83	0.12	0	369.53	0.1	0	370.7	0.1	0	26.52	26.48	0.09	434.1	4.26	417.9	4.05	417.3	3.91	433.45	4.11	418.61	3.92	47.77	49.62	47.91	33.877	0.018	1
PX111W	3/8/2007	160000	39149.66667	10.797338	269.151927	27.69	76	0.62	6.7	19.4	4.4	1012.5	384.33	0.1	0	369.76	0.17	0	370.92	0.17	0	26.83	26.84	0.27	433.62	7.22	417.19	7.12	417.28	7.19	433.72	7.33	418.58	7.22	47.52	49.39	47.66	33.825	0.051	1
PX111W	3/8/2007	161000	39149.67361	10.810382	269.099446	27.7	76	0.66	6.8	19	4.6	1012.6	384.42	0.04	0	369.5	0.07	0	370.65	0.07	0	27.35	27.3	0.05	406.58	1.54	390.76	1.51	390.1	1.54	405.85	1.57	391.31	1.54	20.6	21.43	20.66	33.721	0.024	1
PX111W	3/8/2007	162000	39149.68056	10.823841	269.047668	27.79	76	0.84	6.7	19	5.1	1012.6	384.44	0.08	0	369.37	0.06	0	370.52	0.06	0	27.52	27.48	0.05	403.05	0.29	387.22	0.31	386.63	0.39	402.4	0.39	387.83	0.39	17.26	17.96	17.31	33.707	0.026	1
PX111W	3/8/2007	163000	39149.6875	10.837839	268.995786	27.9	75	0.48	6.2	19.1	5.3	1012.5	384.57	0.04	0	369.39	0.04	0	370.54	0.04	0	27.67	27.6	0.02	404.03	0.67	388.03	0.64	387.05	0.6	402.95	0.63	388.25	0.6	17.66	18.38	17.71	33.759	0.022	1
PX111W	3/8/2007	164000	39149.69444	10.851586	268.944108	28.03	74	0.87	5.8	18.8	5.6	1012.4	384.53	0.05	0	368.91	0.15	0	370.05	0.15	0	28.11	28.12	0.17	404.05	1.15	387.65	0.97	387.78	1.44	404.2	1.53	388.97	1.44	18.87	19.67	18.92	33.606	0.062	1
PX111W	3/8/2007	165000	39149.70139	10.86494	268.892861	28.39	73	0.87	5.4	18.8	5.8	1012.3	384.67	0.1	0	368.8	0.07	0	369.93	0.07	0	28.4	28.36	0.05	406.64	0.52	389.83	0.44	389.22	0.36	405.97	0.43	390.42	0.36	20.42	21.3	20.49	33.565	0.019	1
PX111W	3/8/2007	170000	39149.70833	10.878421	268.841491	28.7	71	0.92	5.3	18.9	5.9	1012.1	384.88	0.04	0	368.87	0.07	0	370	0.07	0	28.49	28.44	0.04	407.14	0.19	390.16	0.19	389.42	0.38	406.32	0.42	390.61	0.38	20.55	21.44	20.61	33.582	0.03	1
PX111W	3/8/2007	171000	39149.71528	10.892897	268.790209	28.93	70	0.72	6.5	18.9	6.9	1012	384.94	0.19	0	368.75	0.15	0	369.87	0.15	0	28.64	28.58	0.02	406.65	0.37	389.49	0.41	388.6	0.53	405.67	0.52	389.79	0.53	19.85	20.73	19.92	33.697	0.029	1
PX111W	3/8/2007	172000	39149.72222	10.907156	268.739341	28.54	69	0.75	9.4	18.6	8.9	1011.7	385.57	0.05	0	369.27	0.05	0	370.4	0.05	0	28.64	28.55	0.03	407.12	0.49	389.84	0.46	388.62	0.7	405.78	0.75	389.81	0.7	19.35	20.21	19.41	33.624	0.056	1
PX111W	3/8/2007	173000	39149.72917	10.921043	268.688834	28.22	71	0.98	9.2	18.6	9.1	1011.5	385.59	0.06	0	369.3	0.07	0	370.43	0.07	0	28.55	28.47	0.03	408.08	0.16	390.77	0.16	389.58	0.28	406.76	0.29	390.77	0.28	20.28	21.17	20.34	33.486	0.03	1
PX111W	3/8/2007	174000	39149.73611	10.9348	268.638213	28.12	71	0.89	8.7	18.6	8.8	1011.5	385.58	0.04	0	369.3	0.05	0	370.44	0.05	0	28.5	28.43	0.02	408.41	0.22	391.1	0.21	390.01	0.31	407.2	0.34	391.2	0.31	20.71	21.62	20.76	33.502	0.028	1
PX111W	3/8/2007	175000	39149.74306	10.947972	268.587961	28.1	71	0.96	8.7	18.3	9	1011.4	385.57	0.06	0	369.26	0.06	0	370.39	0.06	0	28.49	28.42	0.03	407.24	1.46	389.96	1.41	388.97	1.27	406.16	1.31	390.17	1.28	19.71	20.59	19.78	33.485	0.044	1
PX111W	3/8/2007	180000	39149.75	10.961189	268.538419	28	70	0.99	9.1	18.1	9.3	1011.3	385.57	0.05	0	369.16	0.05	0	370.29	0.05	0	28.54	28.48	0.03	404.93	0.23	387.65	0.24	386.73	0.32	403.92	0.32	387.92	0.32	17.57	18.35	17.63	33.423	0.022	1
PX111W	3/8/2007	181000	39149.75694	10.976908	268.490039	27.93	70	0.96	9	18.1	9.5	1011.1	385.61	0.04	0	369.07	0.04	0	370.2	0.04	0	28.66	28.59	0.02	405.59	0.75	388.13	0.7	387.17	0.6	404.52	0.65	388.35	0.6	18.1	18.91	18.15	33.367	0.027	1
PX111W	3/8/2007	182000	39149.76389	10.993122	268.441659	27.92	69	0.82	8.8	18.1	9.2	1011.1	385.62	0.03	0	369.05	0.03	0	370.17	0.04	0	28.66	28.58	0.01	408.62	0.55	390.99	0.51	389.81	0.52	407.31	0.55	391	0.52	20.76	21.69	20.83	33.317	0.019	1
PX111W	3/8/2007	183000	39149.77083	11.009075	268.39347	27.99	69	0.96	8.9	18	9	1011	385.62	0.03	0	369.02	0.04	0	370.15	0.04	0	28.68	28.61	0.01	406.49	1.06	388.92	1.03	387.87	1.07	405.32	1.11	389.05	1.07	18.85	19.7	18.9	33.354	0.024	1
PX111W	3/8/2007	184000	39149.77778	11.025147	268.345282	28.03	69	0.81	9.5	18	9.3	1010.9	385.6	0.03	0	368.96	0.05	0	370.09	0.05	0	28.65	28.57	0.02	404.12	0.59	386.61	0.59	385.36	0.55	402.73	0.55	386.53	0.55	16.4	17.13	16.44	33.374	0.016	1
PX111W	3/8/2007	185000	39149.78472	11.041369	268.297025	28.07	68	0.94	9.4	18.1	9.2	1010.7	385.6	0.02	0	368.92	0.04	0	370.04	0.04	0	28.63	28.54	0.01	403.12	0.18	385.6	0.19	384.3	0.22	401.68	0.22	385.48	0.22	15.38	16.08	15.44	33.385	0.018	1
PX111W	3/8/2007	190000	39149.79167	11.057869	268.248682	28.06	67	0.84	9.1	18.2	9.3	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.53	0.01	403.11	0.31	385.52	0.28	384.31	0.28	401.77	0.3	385.49	0.28	15.42	16.21	15.48	33.426	0.023	1
PX111W	3/8/2007	191000	39149.79861	11.074394	268.200183	28.05	66	0.91	8.2	18.1	9.3	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	28.54	28.45	0.03	403.5	0.14	385.92	0.13	384.62	0.31	402.05	0.33	385.79	0.31	15.77	16.53	15.81	33.469	0.026	1
PX111W	3/8/2007	192000	39149.80556	11.090163	268.152124	28.02	65	0.91	7.6	17.9	9.4	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	28.47	28.38	0.02	402.63	0.47	385.11	0.45	383.8	0.35	401.19	0.35	384.98	0.35	14.98	15.7	15.04	33.446	0.02	1
PX111W	3/8/2007	193000	39149.8125	11.106003	268.104109	28.12	65	0.91	8.3	17.9	9	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	28.45	28.37	0.02	402.77	0.14	385.21	0.13	383.96	0.2	401.39	0.21	385.13	0.2	15.18	15.94	15.22	33.463	0.022	1
PX111W	3/8/2007	194000	39149.81944	11.121966	268.05618	28.2	65	0.89	8.2	17.8	9	1010	385.41	0.02	0	368.75	0.03	0	369.88	0.03	0	28.34	28.25	0.06	402.86	0.19	385.35	0.16	383.94	0.38	401.3	0.41	385.12	0.38	15.19	15.89	15.24	33.479	0.019	1
PX111W	3/8/2007	195000	39149.82639	11.137671	268.008967	28.21	65	0.79	7.5	17.5	8.7	1009.9	385.4	0.03	0	368.72	0.04	0	369.85	0.05	0	28.26	28.18	0.01	402.69	0.16	385.19	0.14	383.97	0.17	401.34	0.18	385.15	0.17	15.25	15.94	15.3	33.48	0.017	1
PX111W	3/8/2007	200000	39149.83333	11.153242	267.962167	28.18	65	0.57	7.9	17.5	8.9	1009.7	385.34	0.03	0	368.6	0.03	0	369.73	0.04	0	28.28	28.2	0.02	403.12	0.22	385.54	0.2	384.41	0.22	401.87	0.25	385.59	0.22	15.81	16.53	15.86	33.471	0.014	1
PX111W	3/8/2007	201000	39149.84028	11.168922	267.915504	28.2	65	0.8	8.4	17.5	8.8	1009.6	385.55	0.06	0	368.73	0.07	0	369.86	0.08	0	28.3	28.22	0.02	403.11	0.13	385.47	0.14	384.45	0.21	401.98	0.22	385.62	0.21	15.72	16.43	15.76	33.456	0.015	1
PX111W	3/8/2007	202000	39149.84722	11.184804	267.868956	28.43	65	0.73	9	17.4	8.4	1009.5	385.47	0.04	0	368.58	0.04	0	369.71	0.04	0	28.33	28.26	0.01	402.98	0.1	385.26	0.12	384.23	0.17	401.84	0.17	385.41	0.18	15.65	16.37	15.7	33.437	0.018	1
PX111W	3/8/2007	203000	39149.85417	11.200713	267.822611	28.56	66	0.41	11	17.3	8.9	1009.3	385.86	0.26	0	368.9	0.22	0	370.03	0.22	0	28.33	28.26	0.01	402.52	0.21	384.76	0.22	383.65	0.29	401.3	0.29	384.83	0.29	14.75	15.44	14.8	33.42	0.021	1
PX111W	3/8/2007	204000	39149.86111	11.216336	267.77666	28.5	69	0.74	11.7	17.1	9.2	1009.2	386.23	0.02	0	369.17	0.05	0	370.3	0.05	0	28.35	28.28	0.02	402.09	0.24	384.28	0.2	383.29	0.26	400.99	0.29	384.46	0.27	14.12	14.76	14.16	33.416	0.016	1
PX111W	3/8/2007	205000	39149.86806	11.231929	267.731056	28.59	68	0.63	11.8	17.1	9.2	1009.1	386.25	0.03	0	369.11	0.03	0	370.24	0.03	0	28.4	28.32	0.01	402.64	0.11	384.7	0.1	383.56	0.15	401.37	0.16	384.73	0.15	14.45	15.12	14.49	33.41	0.02	1
PX111W	3/8/2007	210000	39149.875	11.247716	267.685489	28.6	68	0.7	11.9	17.1	9	1009	386.29	0.03	0	369.13	0.05	0	370.26	0.05	0	28.4	28.32	0.01	402.41	0.12	384.46	0.12	383.22	0.22	401.04	0.23	384.4	0.22	14.09	14.75	14.14	33.41	0.018	1
PX111W	3/8/2007	211000	39149.88194	11.263831	267.64005	28.62	67	0.7	11.6	17.1	8.7	1008.9	386.25	0.04	0	369.07	0.05	0	370.2	0.05	0	28.4	28.32	0.01	402.1	0.09	384.14	0.09	382.95	0.17	400.78	0.18	384.12	0.17	13.88	14.53	13.92	33.415	0.014	1
PX111W	3/8/2007	212000	39149.88889	11.279691	267.594446	28.7	66	0.69	11.5	17.2	9	1008.9	386.26	0.03	0	369.03	0.03	0	370.16	0.04	0	28.43	28.35	0.01	402.58	0.16	384.55	0.16	383.37	0.22	401.27	0.24	384.55	0.22	14.34	15.01	14.39	33.4	0.02	1
PX111W	3/8/2007	213000	39149.89583	11.294738	267.548235	28.63	66	0.58	10.8	17.2	8.6	1008.9	386.33	0.06	0	369.07	0.06	0	370.2	0.06	0	28.45	28.37	0.01	402.98	0.17	384.91	0.18	383.72	0.23	401.65	0.23	384.89	0.23	14.65	15.32	14.69	33.392	0.018	1
PX111W	3/8/2007	214000	39149.90278	11.310196	267.5022	28.61	67	0.55	10.5	17.2	8.6	1008.9	386.53	0.08	0	369.3	0.08	0	370.43	0.08	0	28.44	28.35	0.01	402.83	0.2	384.79	0.19	383.52	0.26	401.42	0.28	384.7	0.27	14.22	14.89	14.27	33.385	0.026	1
PX111W	3/8/2007	215000	39149.90972	11.325749	267.456266	28.51	67	0.51	10.3	17.1	8.4	1008.9	386.55	0.06	0	369.33	0.06	0	370.46	0.06	0	28.42	28.34	0.02	402.68	0.29	384.67	0.26	383.4	0.16	401.28	0.18	384.57	0.16	14.07	14.73	14.11	33.391	0.016	1
PX111W	3/8/2007	220000	39149.91667	11.340133	267.410078	28.55	69	0.48	10.7	17.1	8.5	1008.8	386.99	0.22	0	369.72	0.2	0	370.85	0.2	0	28.4	28.31	0.01	402.58	0.17	384.53	0.18	383.28	0.23	401.18	0.23	384.45	0.23	13.56	14.19	13.6	33.393	0.019	1
PX111W	3/8/2007	221000	39149.92361	11.354429	267.363943	28.39	71	0.43	10.7	17.1	8.7	1008.7	387.28	0.03	0	369.97	0.05	0	371.11	0.05	0	28.4	28.32	0.01	402.73	0.29	384.66	0.27	383.49	0.27	401.43	0.29	384.66	0.27	13.52	14.15	13.55	33.385	0.019	1
PX111W	3/8/2007	222000	39149.93056	11.36887	267.317909	28.23	71	0.4	10.5	17.1	8.8	1008.7	387.16	0.06	0	369.86	0.05	0	370.99	0.05	0	28.4	28.31	0.01	403.2	0.11	385.11	0.1	383.85	0.21	401.81	0.23	385.03	0.21	13.99	14.65	14.04	33.374	0.021	1
PX111W	3/8/2007	223000	39149.9375	11.383331	267.271897	28.08	71	0.34	10.6	17	9	1008.7	387.18	0.13	0	369.92	0.15	0	371.05	0.15	0	28.36	28.27	0.02	402.8	0.17	384.78	0.14	383.52	0.26	401.4	0.28	384.69	0.26	13.6	14.22	13.64	33.373	0.019	1
PX111W	3/8/2007	224000	39149.94444	11.39813	267.226181	27.95	73	0.3	11.1	17	9	1008.7	387.46	0.05	0	370.23	0.06	0	371.37	0.06	0	28.3	28.22	0.01	402.08	0.18	384.13	0.17	382.96	0.23	400.78	0.25	384.13	0.23	12.73	13.32	12.76	33.372	0.018	1
PX111W	3/8/2007	225000	39149.95139	11.413194	267.180657	27.89	72	0.28	10.5	17	8.4	1008.8	387.48	0.06	0	370.28	0.06	0	371.41	0.06	0	28.3	28.22	0.01	402.29	0.09	384.37	0.09	383.22	0.15	401.02	0.15	384.39	0.15	12.94	13.54	12.98	33.37	0.022	1
PX111W	3/8/2007	230000	39149.95833	11.428617	267.135366	27.81	70	0.23	10.8	16.9	8.3	1008.8	387.5	0.04	0	370.29	0.04	0	371.43	0.04	0	28.29	28.2	0.01	402.4	0.12	384.47	0.12	383.25	0.15	401.05	0.16	384.42	0.15	12.96	13.55	12.99	33.379	0.022	1
PX111W	3/8/2007	231000	39149.96528	11.444464	267.090254	27.79	69	0.2	11	17	8.5	1008.8	387.49	0.04	0	370.29	0.05	0	371.43	0.05	0	28.28	28.19	0.01	402.38	0.13	384.45	0.13	383.13	0.2	400.93	0.21	384.31	0.2	12.84	13.44	12.88	33.385	0.018	1
PX111W	3/8/2007	232000	39149.97222	11.460582	267.04511	27.66	68	0.16	10.9	17	8.5	1008.8	387.54	0.03	0	370.38	0.05	0	371.52	0.05	0	28.26	28.17	0.01	402	0.16	384.12	0.16	382.81	0.21	400.54	0.23	383.98	0.21	12.43	13	12.46	33.38	0.02	1
PX111W	3/8/2007	233000	39149.97917	11.477151	266.99969	27.6	67	0.13	10.9	16.6	8.4	1009	387.51	0.02	0	370.43	0.04	0	371.57	0.04	0	28.25	28.16	0.01	401.77	0.08	383.99	0.07	382.65	0.17	400.3	0.19	383.83	0.17	12.22	12.79	12.26	33.389	0.02	1
PX111W	3/8/2007	234000	39149.98611	11.493702	266.955043	27.5	67	0.1	10.9	16.9	8.4	1009.1	387.48	0.03	0	370.45	0.04	0	371.59	0.04	0	28.23	28.14	0.01	401.43	0.17	383.72	0.16	382.42	0.15	400	0.17	383.6	0.15	11.97	12.52	12.01	33.389	0.022	1
PX111W	3/8/2007	235000	39149.99306	11.510655	266.910192	27.38	67	0.06	10.9	17	8.5	1009.2	387.4	0.03	0	370.41	0.04	0	371.55	0.04	0	28.22	28.13	0.01	401.13	0.17	383.47	0.16	382.21	0.16	399.74	0.17	383.39	0.16	11.8	12.34	11.84	33.395	0.018	1
PX111W	3/9/2007	0	39150	11.527545	266.865282	27.23	67	0.03	10.8	17	8.7	1009.2	387.26	0.06	0	370.3	0.04	0	371.44	0.04	0	28.2	28.12	0.01	401.04	0.16	383.41	0.14	382.12	0.16	399.62	0.18	383.3	0.17	11.82	12.36	11.86	33.401	0.019	1
PX111W	3/9/2007	1000	39150.00694	11.543313	266.819925	27.13	67	0.01	10.7	17	8.8	1009.3	387.04	0.05	0	370.15	0.04	0	371.29	0.05	0	28.19	28.1	0.01	400.81	0.12	383.25	0.12	382.04	0.16	399.47	0.16	383.21	0.16	11.89	12.43	11.92	33.408	0.019	1
PX111W	3/9/2007	2000	39150.01389	11.559329	266.774559	27.03	67	0.01	10.4	17.1	8.5	1009.4	386.88	0.04	0	370.04	0.04	0	371.17	0.04	0	28.17	28.09	0.01	400.7	0.13	383.19	0.12	382.07	0.18	399.46	0.19	383.24	0.18	12.03	12.58	12.07	33.423	0.019	1
PX111W	3/9/2007	3000	39150.02083	11.575685	266.729052	26.99	67	0	10.4	17.1	8	1009.5	386.69	0.05	0	369.89	0.04	0	371.02	0.04	0	28.18	28.1	0.01	400.91	0.11	383.42	0.12	382.31	0.19	399.68	0.19	383.48	0.19	12.42	12.99	12.46	33.433	0.019	1
PX111W	3/9/2007	4000	39150.02778	11.592515	266.683611	26.98	67	0	10.1	17.2	8	1009.6	386.56	0.04	0	369.79	0.04	0	370.92	0.04	0	28.16	28.09	0.01	400.89	0.17	383.44	0.15	382.34	0.25	399.68	0.27	383.52	0.25	12.55	13.12	12.6	33.442	0.026	1
PX111W	3/9/2007	5000	39150.03472	11.609548	266.638361	26.9	66	0	10.1	17.1	8.1	1009.7	386.52	0.07	0	369.81	0.06	0	370.95	0.06	0	28.15	28.08	0.01	400.82	0.12	383.44	0.11	382.37	0.13	399.63	0.14	383.54	0.13	12.56	13.11	12.59	33.454	0.019	1
PX111W	3/9/2007	10000	39150.04167	11.626051	266.592897	26.91	66	0	9.9	17.1	7.6	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	28.17	28.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.478	0.019	1
PX111W	3/9/2007	11000	39150.04861	11.641128	266.547026	26.91	66	0	9.6	17.2	7	1010	-999	-999	9	-999	-999	9	-999	-999	9	28.18	28.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.494	0.025	1
PX111W	3/9/2007	12000	39150.05556	11.656326	266.500846	26.9	66	0	9.4	17.2	6.3	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	28.16	28.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.521	0.022	1
PX111W	3/9/2007	13000	39150.0625	11.66903	266.453955	26.88	67	0	9.3	17.2	6.6	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.531	0.028	1
PX111W	3/9/2007	14000	39150.06944	11.679961	266.406533	26.8	67	0	9.3	17.2	5.9	1010.4	386.28	0.05	0	369.86	0.06	0	371	0.06	0	28.17	28.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.552	0.026	1
PX111W	3/9/2007	15000	39150.07639	11.690806	266.358827	26.8	67	0	9.3	17.4	5.7	1010.6	386.37	0.03	0	370.03	0.05	0	371.17	0.05	0	28.15	28.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.555	0.027	1
PX111W	3/9/2007	20000	39150.08333	11.701401	266.310304	26.79	67	0	9.6	17.7	5.1	1010.8	386.48	0.06	0	370.17	0.07	0	371.31	0.08	0	28.21	28.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.529	0.03	1
PX111W	3/9/2007	21000	39150.09028	11.711894	266.261596	26.72	66	0	9.3	17.6	5	1010.9	386.57	0.03	0	370.3	0.05	0	371.43	0.05	0	28.2	28.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.51	0.026	1
PX111W	3/9/2007	22000	39150.09722	11.722661	266.212874	26.71	66	0	9.3	17.6	4.4	1011.1	386.7	0.07	0	370.47	0.08	0	371.61	0.08	0	28.2	28.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.496	0.025	1
PX111W	3/9/2007	23000	39150.10417	11.733767	266.16411	26.7	66	0	9.5	17.7	4.7	1011.2	386.87	0.07	0	370.68	0.09	0	371.82	0.09	0	28.19	28.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.496	0.028	1
PX111W	3/9/2007	24000	39150.11111	11.745041	266.115501	26.7	67	0	9.5	17.6	5.1	1011.2	386.96	0.06	0	370.81	0.06	0	371.95	0.06	0	28.16	28.08	0.01	400.33	0.18	383.56	0.18	382.46	0.23	399.11	0.24	383.64	0.23	11.65	12.15	11.69	33.507	0.024	1
PX111W	3/9/2007	25000	39150.11806	11.756212	266.067068	26.7	68	0	9.4	17.6	5.4	1011.2	387.03	0.05	0	370.89	0.06	0	372.03	0.06	0	28.13	28.06	0.01	401.17	0.23	384.38	0.23	383.28	0.26	399.96	0.26	384.46	0.26	12.39	12.93	12.43	33.505	0.026	1
PX111W	3/9/2007	30000	39150.125	11.767552	266.018365	26.61	68	0	9.6	17.7	5.3	1011.2	387.05	0.03	0	370.92	0.05	0	372.07	0.04	0	28.11	28.03	0.01	401.84	0.23	385.04	0.23	383.92	0.23	400.61	0.23	385.1	0.23	13	13.56	13.03	33.503	0.024	1
PX111W	3/9/2007	31000	39150.13194	11.778866	265.969675	26.6	68	0	9.3	17.7	5.3	1011.3	387.01	0.03	0	370.97	0.05	0	372.12	0.05	0	28.07	27.99	0.02	402.67	0.47	385.91	0.48	384.65	0.47	401.29	0.46	385.84	0.47	13.68	14.28	13.72	33.51	0.03	1
PX111W	3/9/2007	32000	39150.13889	11.790499	265.920831	26.6	68	0	9.4	17.8	5.6	1011.4	387.04	0.03	0	371.08	0.04	0	372.22	0.04	0	28.02	27.93	0.02	404.29	0.3	387.54	0.31	386.22	0.34	402.83	0.33	387.41	0.34	15.14	15.79	15.19	33.518	0.026	1
PX111W	3/9/2007	33000	39150.14583	11.802175	265.871748	26.6	69	0	9.8	17.9	5.9	1011.5	387.05	0.04	0	371.15	0.05	0	372.29	0.05	0	27.96	27.88	0.01	405.54	0.65	388.81	0.65	387.69	0.67	404.3	0.67	388.89	0.67	16.54	17.25	16.6	33.523	0.027	1
PX111W	3/9/2007	34000	39150.15278	11.813934	265.822381	26.59	69	0	9.6	18	5.3	1011.5	387.11	0.03	0	371.27	0.04	0	372.42	0.04	0	27.91	27.83	0.02	407.25	0.29	390.52	0.29	389.34	0.32	405.95	0.32	390.54	0.32	18.07	18.84	18.12	33.525	0.025	1
PX111W	3/9/2007	35000	39150.15972	11.825726	265.772804	26.5	69	0	9.3	18.1	5	1011.6	387.14	0.04	0	371.34	0.05	0	372.49	0.05	0	27.87	27.78	0.02	407.69	0.17	390.98	0.18	389.62	0.22	406.19	0.22	390.83	0.22	18.28	19.05	18.34	33.553	0.027	1
PX111W	3/9/2007	40000	39150.16667	11.838064	265.722773	26.5	70	0	9	18.3	4.6	1011.6	387.17	0.04	0	371.44	0.04	0	372.58	0.05	0	27.83	27.75	0.01	408.43	0.24	391.75	0.22	390.46	0.27	407	0.28	391.67	0.27	19.02	19.83	19.09	33.572	0.03	1
PX111W	3/9/2007	41000	39150.17361	11.85144	265.672552	26.47	71	0	8.6	18.4	4.3	1011.7	387.24	0.03	0	371.53	0.04	0	372.68	0.04	0	27.81	27.72	0.02	407.89	0.49	391.27	0.46	389.98	0.49	406.47	0.52	391.19	0.49	18.45	19.23	18.51	33.594	0.028	1
PX111W	3/9/2007	42000	39150.18056	11.864749	265.622255	26.4	72	0	8.7	18.4	4.5	1011.7	387.24	0.04	0	371.57	0.05	0	372.72	0.05	0	27.77	27.69	0.01	407.11	0.35	390.58	0.32	389.45	0.32	405.87	0.34	390.65	0.32	17.88	18.63	17.93	33.611	0.028	1
PX111W	3/9/2007	43000	39150.1875	11.878307	265.571822	26.38	72	0	8.8	18.5	4.5	1011.7	387.26	0.05	0	371.59	0.06	0	372.74	0.06	0	27.79	27.71	0.02	405.05	1.46	388.58	1.42	387.38	1.6	403.72	1.65	388.58	1.6	15.79	16.46	15.84	33.639	0.035	1
PX111W	3/9/2007	44000	39150.19444	11.892586	265.521131	26.33	72	0	8.7	18.7	4.8	1011.7	387.19	0.03	0	371.52	0.04	0	372.67	0.04	0	27.76	27.68	0.02	400.53	0.63	384.26	0.61	383.21	0.52	399.38	0.53	384.4	0.52	11.69	12.19	11.73	33.657	0.03	1
PX111W	3/9/2007	45000	39150.20139	11.907175	265.469956	26.3	73	0	8.7	18.9	4.5	1011.7	387.23	0.02	0	371.53	0.04	0	372.68	0.04	0	27.83	27.75	0.02	399.93	0.26	383.65	0.26	382.53	0.34	398.7	0.35	383.72	0.34	11	11.47	11.04	33.679	0.027	1
PX111W	3/9/2007	50000	39150.20833	11.921345	265.418704	26.3	74	0	8.8	18.7	4.9	1011.7	387.24	0.03	0	371.52	0.05	0	372.67	0.05	0	27.83	27.75	0.02	398.93	0.41	382.67	0.38	381.52	0.29	397.66	0.31	382.7	0.29	10	10.42	10.03	33.668	0.029	1
PX111W	3/9/2007	51000	39150.21528	11.935273	265.367574	26.29	74	0	8.8	18.7	4.5	1011.8	387.29	0.03	0	371.57	0.07	0	372.71	0.07	0	27.87	27.81	0.05	399.43	0.73	383.15	0.66	382.22	0.7	398.41	0.78	383.4	0.7	10.65	11.12	10.69	33.679	0.031	1
PX111W	3/9/2007	52000	39150.22222	11.949041	265.316391	26.22	75	0	8.7	18.7	4.6	1011.7	387.34	0.03	0	371.54	0.05	0	372.69	0.05	0	27.92	27.85	0.02	402.75	1.19	386.27	1.13	385.24	1.15	401.62	1.22	386.43	1.16	13.7	14.28	13.74	33.687	0.026	1
PX111W	3/9/2007	53000	39150.22917	11.962545	265.265289	26.2	75	0	8.7	18.7	4.3	1011.7	387.31	0.03	0	371.5	0.05	0	372.65	0.05	0	27.94	27.87	0.01	404.1	0.36	387.55	0.36	386.55	0.34	403	0.35	387.74	0.34	15.05	15.69	15.09	33.679	0.026	1
PX111W	3/9/2007	54000	39150.23611	11.975641	265.214279	26.19	74	0	8.8	18.5	4.1	1011.7	387.3	0.03	0	371.51	0.03	0	372.65	0.03	0	27.92	27.85	0.01	404.2	0.2	387.65	0.19	386.64	0.3	403.09	0.32	387.84	0.31	15.13	15.79	15.19	33.653	0.036	1
PX111W	3/9/2007	55000	39150.24306	11.988459	265.163588	26.2	75	0	9.3	18.4	5.2	1011.6	387.24	0.04	0	371.42	0.06	0	372.57	0.06	0	27.91	27.82	0.05	404.57	0.12	387.97	0.12	386.68	0.31	403.16	0.35	387.88	0.31	15.26	15.92	15.31	33.677	0.035	1
PX111W	3/9/2007	60000	39150.25	12.001539	265.112804	26.19	76	0	9.7	18.6	6.2	1011.4	387.39	0.07	0	371.65	0.08	0	372.8	0.08	0	27.74	27.66	0.01	403.23	0.4	386.78	0.38	385.56	0.27	401.89	0.29	386.75	0.27	13.91	14.5	13.95	33.734	0.037	1
PX111W	3/9/2007	61000	39150.25694	12.015229	265.062041	26.05	77	0	10	18.6	6.3	1011.5	387.52	0.03	0	371.95	0.13	0	373.1	0.14	0	27.61	27.48	0.17	404.4	2.51	388.04	2.52	386.13	2.6	402.3	2.63	387.33	2.61	14.18	14.78	14.23	33.806	0.039	1
PX111W	3/9/2007	62000	39150.26389	12.029502	265.011235	25.97	78	0	9.8	18.6	5.8	1011.5	387.54	0.02	0	372.14	0.04	0	373.3	0.04	0	27.31	27.23	0.03	408.96	1.39	392.65	1.35	391.5	1.2	407.7	1.22	392.72	1.2	19.36	20.16	19.42	33.785	0.03	1
PX111W	3/9/2007	63000	39150.27083	12.044879	264.961134	25.88	79	0	9.9	18.4	5.4	1011.4	387.5	0.03	0	371.97	0.06	0	373.12	0.06	0	27.43	27.37	0.03	406.06	0.49	389.73	0.5	388.74	0.64	404.97	0.64	389.95	0.65	16.77	17.47	16.83	33.749	0.027	1
PX111W	3/9/2007	64000	39150.27778	12.060987	264.911531	25.8	78	0	10.2	18.5	5.1	1011.4	387.39	0.05	0	371.83	0.05	0	372.99	0.05	0	27.49	27.4	0.03	404.92	0.29	388.6	0.27	387.38	0.5	403.58	0.53	388.58	0.5	15.55	16.19	15.59	33.731	0.027	1
PX111W	3/9/2007	65000	39150.28472	12.076866	264.86186	25.77	77	0	10.6	18.4	5.4	1011.3	387.31	0.06	0	371.75	0.07	0	372.9	0.08	0	27.44	27.36	0.01	404.55	0.19	388.22	0.19	387.03	0.23	403.24	0.23	388.23	0.23	15.28	15.93	15.33	33.736	0.025	1
PX111W	3/9/2007	70000	39150.29167	12.092851	264.811939	25.79	76	0	10.9	18.6	5.9	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	27.42	27.33	0.01	404.41	0.15	388.04	0.15	386.75	0.21	402.99	0.21	387.95	0.21	15.17	15.76	15.22	33.737	0.024	1
PX111W	3/9/2007	71000	39150.29861	12.108884	264.761757	25.8	77	0	10.8	18.6	5.7	1011	-999	-999	9	-999	-999	9	-999	-999	9	27.37	27.29	0.02	404.86	0.26	388.49	0.25	387.32	0.28	403.57	0.29	388.52	0.28	15.91	16.42	15.96	33.76	0.028	1
PX111W	3/9/2007	72000	39150.30556	12.124618	264.711806	25.63	77	0	11	18.5	6.2	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	27.38	27.34	0.12	407.76	1.56	391.22	1.46	390.63	2.06	407.11	2.22	391.84	2.06	19.39	20.05	19.45	33.845	0.061	1
PX111W	3/9/2007	73000	39150.3125	12.139136	264.661639	25.6	75	0	10.6	18.3	6.3	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	27.7	27.65	0.05	402.26	1.51	385.67	1.47	384.88	1.47	401.39	1.5	386.07	1.47	13.81	14.41	13.85	34.042	0.037	1
PX111W	3/9/2007	74000	39150.31944	12.153462	264.612058	25.7	72	0	10.8	18.2	6.9	1010.8	386.9	0.04	0	370.9	0.05	0	372.05	0.05	0	27.8	27.72	0.01	399.57	0.29	382.99	0.29	381.89	0.35	398.37	0.36	383.07	0.35	10.99	11.47	11.02	34.102	0.023	1
PX111W	3/9/2007	75000	39150.32639	12.168101	264.562246	25.84	71	0	10.9	18.5	6.6	1010.8	386.85	0.04	0	370.85	0.06	0	372	0.06	0	27.81	27.72	0.03	400.42	1.19	383.78	1.15	382.51	1.01	399.01	1.04	383.69	1.01	11.66	12.16	11.69	34.093	0.028	1
PX111W	3/9/2007	80000	39150.33333	12.18304	264.51193	25.9	70	0	10.8	18.6	6.4	1010.7	386.76	0.05	0	370.79	0.05	0	371.93	0.05	0	27.72	27.65	0.01	401.15	0.42	384.52	0.4	383.42	0.46	399.93	0.48	384.61	0.46	12.63	13.17	12.68	34.054	0.024	1
PX111W	3/9/2007	81000	39150.34028	12.197995	264.461523	25.98	70	0	10.8	18.6	6.8	1010.6	386.76	0.04	0	370.79	0.05	0	371.94	0.04	0	27.68	27.6	0.02	404.3	1.46	387.54	1.4	386.24	1.39	402.88	1.46	387.44	1.4	15.45	16.12	15.5	34.025	0.024	1
PX111W	3/9/2007	82000	39150.34722	12.212938	264.411129	26.01	68	0	10.9	18.6	6.6	1010.6	386.68	0.04	0	370.72	0.05	0	371.87	0.05	0	27.63	27.55	0.01	406.77	0.21	389.91	0.2	388.72	0.34	405.45	0.36	389.93	0.34	18	18.77	18.06	33.998	0.02	1
PX111W	3/9/2007	83000	39150.35417	12.227685	264.360708	26.1	68	0	10.8	18.5	6.1	1010.4	386.67	0.03	0	370.69	0.05	0	371.83	0.05	0	27.61	27.53	0.02	408.35	1.11	391.4	1.08	390.15	1.12	406.97	1.15	391.35	1.12	19.46	20.3	19.52	33.981	0.026	1
PX111W	3/9/2007	84000	39150.36111	12.242365	264.310783	26.08	69	0	10.8	18.4	6.7	1010.4	386.69	0.05	0	370.77	0.05	0	371.92	0.05	0	27.52	27.44	0.04	414.09	2.2	396.97	2.14	395.69	2.06	412.67	2.11	396.91	2.07	24.92	25.98	24.99	33.953	0.031	1
PX111W	3/9/2007	85000	39150.36806	12.257343	264.261034	26.1	68	0	10.8	18.4	6.6	1010.5	386.62	0.04	0	370.8	0.04	0	371.95	0.05	0	27.44	27.36	0.01	418.92	0.43	401.71	0.43	400.44	0.47	417.53	0.47	401.69	0.47	29.64	30.91	29.74	33.923	0.027	1
PX111W	3/9/2007	90000	39150.375	12.27247	264.211327	26.11	68	0	10.6	18.4	6.2	1010.5	386.64	0.04	0	370.83	0.05	0	371.98	0.05	0	27.4	27.32	0.02	419.76	0.23	402.53	0.21	401.34	0.21	418.45	0.21	402.58	0.21	30.51	31.81	30.6	33.924	0.024	1
PX111W	3/9/2007	91000	39150.38194	12.287692	264.161469	26.11	69	0	10.6	18.5	5.8	1010.5	386.65	0.04	0	370.89	0.04	0	372.04	0.04	0	27.36	27.28	0.02	420.25	0.6	403.06	0.58	401.9	0.56	418.98	0.58	403.15	0.56	31.01	32.33	31.11	33.916	0.028	1
PX111W	3/9/2007	92000	39150.38889	12.302928	264.11131	26.1	69	0	10.4	18.6	6.4	1010.5	386.54	0.03	0	370.8	0.04	0	371.95	0.04	0	27.33	27.25	0.01	422.44	0.66	405.18	0.64	404.05	0.62	421.2	0.64	405.3	0.62	33.25	34.66	33.35	33.917	0.02	1
PX111W	3/9/2007	93000	39150.39583	12.318114	264.060769	26.1	69	0	10.7	18.7	6.7	1010.6	386.48	0.04	0	370.79	0.04	0	371.94	0.04	0	27.31	27.23	0.02	425.36	0.94	408.02	0.91	406.82	0.8	424.04	0.82	408.08	0.8	36.03	37.56	36.14	33.92	0.027	1
PX111W	3/9/2007	94000	39150.40278	12.333092	264.009973	26.1	68	0	10.6	18.8	6.4	1010.6	386.44	0.05	0	370.77	0.04	0	371.93	0.04	0	27.29	27.2	0.01	428.47	0.97	411.02	0.94	409.75	0.94	427.07	0.97	411.03	0.95	38.98	40.63	39.1	33.926	0.018	1
PX111W	3/9/2007	95000	39150.40972	12.347498	263.958407	26.19	67	0	10.4	19	6.3	1010.6	386.45	0.04	0	370.83	0.05	0	371.98	0.05	0	27.26	27.17	0.01	431.18	0.63	413.67	0.61	412.3	0.61	429.68	0.62	413.59	0.61	41.47	43.23	41.61	33.938	0.024	1
PX111W	3/9/2007	100000	39150.41667	12.362038	263.906556	26.19	68	0	10.2	19.1	6.3	1010.6	386.46	0.04	0	370.84	0.05	0	372	0.05	0	27.24	27.16	0.01	433.88	0.95	416.28	0.91	415	0.91	432.47	0.95	416.29	0.91	44.16	46.01	44.29	33.954	0.029	1
PX111W	3/9/2007	101000	39150.42361	12.376658	263.854395	26.2	69	0	10.2	19.2	6.3	1010.7	386.5	0.04	0	370.94	0.07	0	372.09	0.07	0	27.21	27.13	0.02	436.37	0.55	418.72	0.57	417.45	0.71	434.97	0.71	418.75	0.71	46.51	48.47	46.66	33.96	0.021	1
PX111W	3/9/2007	102000	39150.43056	12.39099	263.801881	26.13	70	0	10.1	19.3	6.2	1010.8	386.5	0.04	0	370.98	0.05	0	372.13	0.04	0	27.17	27.09	0.02	438.61	0.88	420.93	0.86	419.75	0.89	437.31	0.92	421.06	0.9	48.77	50.81	48.93	33.949	0.026	1
PX111W	3/9/2007	103000	39150.4375	12.404929	263.749037	26.1	70	0	10	19.2	5.7	1010.8	386.5	0.03	0	370.99	0.03	0	372.15	0.04	0	27.15	27.08	0.02	440.6	0.38	422.87	0.38	421.73	0.53	439.35	0.55	423.04	0.53	50.74	52.85	50.89	33.958	0.019	1
PX111W	3/9/2007	104000	39150.44444	12.418743	263.696552	26.12	71	0	10.3	19	6.4	1010.9	386.48	0.05	0	371.01	0.06	0	372.17	0.06	0	27.15	27.08	0.02	437.86	1.3	420.27	1.24	419.12	1.24	436.6	1.29	420.43	1.24	48.11	50.12	48.26	33.977	0.024	1
PX111W	3/9/2007	105000	39150.45139	12.432295	263.644649	26.08	73	0	10.5	19	6.5	1010.9	386.5	0.05	0	371.04	0.06	0	372.19	0.06	0	27.15	27.08	0.01	433.78	0.92	416.37	0.89	415.26	0.92	432.56	0.95	416.55	0.92	44.22	46.06	44.36	33.99	0.024	1
PX111W	3/9/2007	110000	39150.45833	12.445899	263.592126	26	74	0	10.7	19.2	7	1010.8	386.41	0.04	0	370.9	0.04	0	372.06	0.04	0	27.16	27.09	0.01	431.51	0.81	414.13	0.79	413.09	0.76	430.37	0.78	414.38	0.77	42.19	43.96	42.32	34.011	0.023	1
PX111W	3/9/2007	111000	39150.46528	12.459268	263.539197	25.98	72	0	11	19.2	7.8	1010.8	386.29	0.07	0	370.78	0.07	0	371.94	0.07	0	27.15	27.08	0.01	429.38	0.62	412.08	0.59	411.02	0.55	428.21	0.58	412.3	0.55	40.24	41.92	40.36	34.028	0.028	1
PX111W	3/9/2007	112000	39150.47222	12.472417	263.486169	26	71	0	10.7	19.3	8.1	1010.8	386.1	0.07	0	370.6	0.06	0	371.76	0.06	0	27.17	27.09	0.02	425.77	1.47	408.62	1.41	407.5	1.52	424.53	1.59	408.76	1.52	36.9	38.43	37	34.049	0.024	1
PX111W	3/9/2007	113000	39150.47917	12.485151	263.433001	26.09	74	0	11	19.3	8.5	1010.8	386.05	0.03	0	370.57	0.04	0	371.72	0.04	0	27.14	27.07	0.01	419.21	1.38	402.34	1.33	401.3	1.3	418.07	1.35	402.55	1.3	30.73	32.02	30.83	34.04	0.023	1
PX111W	3/9/2007	114000	39150.48611	12.497404	263.379377	25.96	76	0	11.3	19.4	9.1	1010.8	386.06	0.03	0	370.57	0.05	0	371.72	0.05	0	27.18	27.12	0.01	413.55	1.97	396.9	1.89	395.88	2.01	412.43	2.11	397.12	2.02	25.31	26.37	25.4	34.044	0.024	1
PX111W	3/9/2007	115000	39150.49306	12.509148	263.325457	25.81	76	0	11.1	19.5	9	1011	386.09	0.03	0	370.64	0.04	0	371.79	0.04	0	27.2	27.12	0.01	408.84	0.45	392.42	0.43	391.32	0.41	407.64	0.43	392.54	0.41	20.68	21.55	20.75	34.05	0.02	1
PX111W	3/9/2007	120000	39150.5	12.520791	263.27145	25.71	74	0	11	19.5	9.1	1011.2	386.08	0.03	0	370.7	0.05	0	371.86	0.05	0	27.21	27.13	0.01	407.69	0.74	391.39	0.69	390.26	0.74	406.46	0.79	391.48	0.74	19.56	20.38	19.62	34.039	0.024	1
PX111W	3/9/2007	121000	39150.50694	12.532305	263.217252	25.8	72	0	11.4	19.5	9.1	1011.3	386.15	0.05	0	370.78	0.05	0	371.94	0.05	0	27.24	27.17	0.01	407.59	1.01	391.3	0.97	390.19	0.94	406.36	0.98	391.4	0.94	19.41	20.21	19.46	34.038	0.023	1
PX111W	3/9/2007	122000	39150.51389	12.543591	263.16294	25.87	71	0	11.5	19.6	9.2	1011.4	386.29	0.04	0	370.98	0.07	0	372.13	0.07	0	27.21	27.13	0.02	412.43	1.72	396.02	1.69	394.78	1.73	411.07	1.76	396.01	1.73	23.8	24.78	23.88	34.026	0.025	1
PX111W	3/9/2007	123000	39150.52083	12.554739	263.108097	25.82	72	0.01	11.5	19.7	9.2	1011.4	386.41	0.1	0	371.15	0.1	0	372.31	0.1	0	27.14	27.07	0.01	418.58	2.63	401.99	2.53	400.96	2.57	417.45	2.68	402.21	2.58	29.81	31.04	29.9	34.013	0.021	1
PX111W	3/9/2007	124000	39150.52778	12.565703	263.052329	25.8	72	0.01	11.3	19.7	9.5	1011.5	386.51	0.07	0	371.26	0.06	0	372.41	0.06	0	27.15	27.09	0.01	421.94	1.25	405.23	1.19	404.22	1.27	420.83	1.34	405.48	1.28	32.96	34.32	33.07	33.992	0.029	1
PX111W	3/9/2007	125000	39150.53472	12.576441	262.998021	25.81	73	0.03	11.4	19.4	9.7	1011.6	386.34	0.04	0	371.2	0.04	0	372.36	0.04	0	27.09	27.01	0.02	424.58	1.45	407.87	1.42	406.59	1.47	423.18	1.5	407.86	1.47	35.39	36.84	35.5	33.935	0.028	1
PX111W	3/9/2007	130000	39150.54167	12.587064	262.943838	25.92	72	0.06	11.4	19.5	9.3	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	27.05	26.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.904	0.024	1
PX111W	3/9/2007	131000	39150.54861	12.597443	262.889523	26.01	73	0.1	11.3	19.4	9.2	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	27.07	27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.902	0.023	1
PX111W	3/9/2007	132000	39150.55556	12.608028	262.835414	26.07	72	0.14	10.9	19.5	8.7	1012	-999	-999	9	-999	-999	9	-999	-999	9	27.08	27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.89	0.028	1
PX111W	3/9/2007	133000	39150.5625	12.618619	262.781166	26.21	72	0.18	10.8	19.5	7.4	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	27.03	26.96	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.857	0.023	1
PX111W	3/9/2007	134000	39150.56944	12.62936	262.726786	26.25	71	0.21	10.3	19.6	7.3	1012.3	386.54	0.06	0	371.75	0.06	0	372.91	0.06	0	27	26.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.833	0.023	1
PX111W	3/9/2007	135000	39150.57639	12.640109	262.672351	26.32	71	0.19	10	19.6	6.9	1012.4	386.46	0.04	0	371.69	0.04	0	372.85	0.04	0	26.97	26.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.828	0.018	1
PX111W	3/9/2007	140000	39150.58333	12.648043	262.627224	26.42	71	0.25	6.9	12.1	6.1	1012.6	386.47	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/9/2007	141000	39150.59028	12.652701	262.593027	26.52	71	0.32	7.6	13.4	6.5	1012.6	386.44	0.03	0	371.75	0.04	0	372.91	0.04	0	27	26.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.829	0.021	1
PX111W	3/9/2007	142000	39150.59722	12.659358	262.552881	26.7	69	0.36	8.2	15.2	6	1012.7	386.42	0.03	0	371.76	0.03	0	372.92	0.03	0	27.02	26.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.805	0.016	1
PX111W	3/9/2007	143000	39150.60417	12.667024	262.508182	26.8	67	0.4	8.5	16.8	6	1012.8	386.38	0.03	0	371.75	0.04	0	372.91	0.04	0	26.99	26.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.741	0.027	1
PX111W	3/9/2007	144000	39150.61111	12.675831	262.458805	26.91	67	0.44	9.5	18.5	6.1	1012.8	386.36	0.04	0	371.7	0.05	0	372.86	0.06	0	27.06	26.99	0.03	431.62	1.68	415.18	1.62	414.17	1.58	430.52	1.63	415.47	1.58	42.47	44.16	42.61	33.668	0.025	1
PX111W	3/9/2007	145000	39150.61806	12.685879	262.405623	26.9	66	0.47	9.9	19.4	5.9	1012.9	386.29	0.03	0	371.58	0.04	0	372.74	0.04	0	27.15	27.09	0.03	425.62	1.94	409.36	1.88	408.51	1.88	424.68	1.94	409.78	1.89	36.93	38.39	37.04	33.676	0.026	1
PX111W	3/9/2007	150000	39150.625	12.697166	262.351603	26.94	67	0.52	9.8	19.5	5.7	1013	386.39	0.04	0	371.66	0.04	0	372.82	0.04	0	27.24	27.18	0.02	419	1.87	402.98	1.81	401.99	1.83	417.91	1.9	403.24	1.84	30.33	31.52	30.42	33.717	0.023	1
PX111W	3/9/2007	151000	39150.63194	12.710077	262.29802	26.98	67	0.55	9.7	19.4	5.6	1013.1	386.4	0.05	0	371.64	0.06	0	372.79	0.06	0	27.31	27.26	0.02	413.34	1.1	397.5	1.05	396.6	1.05	412.36	1.1	397.84	1.06	24.96	25.96	25.05	33.772	0.025	1
PX111W	3/9/2007	152000	39150.63889	12.723148	262.244736	27	68	0.59	9.3	19.3	5.3	1013.2	386.4	0.03	0	371.64	0.07	0	372.8	0.07	0	27.33	27.29	0.07	413.14	0.51	397.33	0.5	396.66	1.33	412.41	1.43	397.9	1.34	25.02	26.01	25.1	33.8	0.025	1
PX111W	3/9/2007	153000	39150.64583	12.735353	262.192112	27.05	67	0.62	8.3	19.1	4.2	1013.3	386.4	0.03	0	371.39	0.08	0	372.54	0.08	0	27.69	27.67	0.11	411.73	1.92	395.71	1.92	395.34	1.91	411.32	1.91	396.57	1.92	23.95	24.92	24.03	33.782	0.025	1
PX111W	3/9/2007	154000	39150.65278	12.747502	262.139023	27.23	65	0.66	8	19	4.1	1013.4	386.39	0.03	0	371.22	0.04	0	372.37	0.05	0	27.96	27.9	0.02	400.82	2.96	385.03	2.87	384.25	3.01	399.95	3.12	385.43	3.02	13.03	13.56	13.06	33.798	0.019	1
PX111W	3/9/2007	155000	39150.65972	12.759865	262.086512	27.41	64	0.69	8	19	4.2	1013.4	386.36	0.03	0	371.2	0.03	0	372.34	0.03	0	28.01	27.94	0.01	398.2	0.34	382.51	0.32	381.4	0.39	396.98	0.41	382.58	0.39	10.2	10.62	10.24	33.794	0.024	1
PX111W	3/9/2007	160000	39150.66667	12.772304	262.034068	27.62	62	0.71	7.8	19	4	1013.5	386.33	0.04	0	371.14	0.08	0	372.28	0.08	0	28.06	28.01	0.07	396.56	0.62	380.92	0.57	380.27	0.78	395.84	0.86	381.44	0.78	9.13	9.51	9.16	33.796	0.029	1
PX111W	3/9/2007	161000	39150.67361	12.784376	261.981414	27.79	60	0.75	7.6	19.1	4.2	1013.6	386.25	0.03	0	370.85	0.06	0	371.99	0.06	0	28.34	28.3	0.06	400.28	1.21	384.3	1.11	383.79	0.93	399.72	1.02	384.97	0.93	12.94	13.47	12.98	33.87	0.018	1
PX111W	3/9/2007	162000	39150.68056	12.796344	261.928463	27.97	60	0.77	7.7	19.1	3.9	1013.6	386.21	0.06	0	370.67	0.11	0	371.81	0.11	0	28.5	28.46	0.06	403.15	0.5	386.89	0.43	386.29	0.55	402.48	0.64	387.48	0.55	15.62	16.27	15.67	33.865	0.02	1
PX111W	3/9/2007	163000	39150.6875	12.808069	261.875239	28.14	59	0.8	7.6	19.3	3.6	1013.5	386.12	0.1	0	370.46	0.12	0	371.59	0.13	0	28.67	28.61	0.04	404.69	0.39	388.22	0.35	387.39	0.42	403.77	0.46	388.58	0.41	16.93	17.65	16.99	33.843	0.022	1
PX111W	3/9/2007	164000	39150.69444	12.819929	261.821478	28.29	59	0.82	8.2	19.4	3.7	1013.5	385.99	0.03	0	370.29	0.04	0	371.43	0.04	0	28.7	28.64	0.02	405.25	0.5	388.71	0.48	387.78	0.41	404.22	0.43	388.97	0.41	17.49	18.23	17.54	33.843	0.027	1
PX111W	3/9/2007	165000	39150.70139	12.831762	261.76775	28.3	58	0.84	8	19.3	3.9	1013.4	385.92	0.05	0	370.08	0.08	0	371.21	0.09	0	28.82	28.77	0.04	404.03	0.55	387.39	0.55	386.65	0.61	403.21	0.6	387.83	0.61	16.57	17.29	16.62	33.778	0.023	1
PX111W	3/9/2007	170000	39150.70833	12.843441	261.714296	28.39	58	0.85	7.8	19.3	3.8	1013.3	385.93	0.06	0	370.02	0.07	0	371.15	0.07	0	28.88	28.81	0.02	404.69	0.71	387.95	0.68	386.98	0.62	403.62	0.65	388.16	0.62	16.96	17.69	17.01	33.812	0.025	1
PX111W	3/9/2007	171000	39150.71528	12.854948	261.660683	28.5	57	0.88	7.6	19.3	3.8	1013.3	385.99	0.04	0	370.22	0.1	0	371.35	0.1	0	28.73	28.62	0.1	406.4	0.62	389.71	0.53	388.15	0.59	404.68	0.69	389.34	0.6	17.93	18.69	17.99	33.829	0.023	1
PX111W	3/9/2007	172000	39150.72222	12.865922	261.60705	28.64	56	0.89	7.3	19.2	3.6	1013.2	386	0.04	0	370.34	0.04	0	371.48	0.04	0	28.54	28.46	0.02	402.98	0.78	386.57	0.74	385.49	0.77	401.79	0.81	386.67	0.77	15.15	15.79	15.19	33.846	0.021	1
PX111W	3/9/2007	173000	39150.72917	12.87626	261.553512	28.77	56	0.9	7.3	19.3	3.7	1013.2	386.04	0.03	0	370.46	0.04	0	371.6	0.04	0	28.43	28.34	0.06	401.14	0.65	384.87	0.59	383.48	0.72	399.6	0.79	384.66	0.72	13.02	13.56	13.06	33.856	0.018	1
PX111W	3/9/2007	174000	39150.73611	12.886759	261.499762	28.83	56	0.92	7.7	19.3	3.6	1013.1	386.05	0.05	0	370.62	0.08	0	371.76	0.08	0	28.21	28.11	0.08	400.35	0.49	384.26	0.5	382.75	0.61	398.68	0.62	383.92	0.61	12.13	12.63	12.16	33.853	0.018	1
PX111W	3/9/2007	175000	39150.74306	12.89723	261.445783	28.8	56	0.93	7.2	19.5	3.6	1013	385.98	0.03	0	370.68	0.06	0	371.82	0.06	0	28.02	27.92	0.06	400.82	0.27	384.85	0.25	383.43	0.55	399.26	0.59	384.61	0.55	12.75	13.28	12.79	33.862	0.016	1
PX111W	3/9/2007	180000	39150.75	12.907808	261.391446	28.79	56	0.94	8	19.4	3.5	1012.9	386.04	0.03	0	370.74	0.04	0	371.89	0.04	0	27.93	27.85	0.03	400.14	0.76	384.22	0.73	383.14	0.79	398.95	0.83	384.33	0.8	12.4	12.91	12.44	33.861	0.015	1
PX111W	3/9/2007	181000	39150.75694	12.919191	261.337454	28.71	57	0.94	8.5	19.4	3.6	1012.7	386.02	0.02	0	370.63	0.04	0	371.77	0.04	0	27.97	27.9	0.02	397.94	0.64	382.01	0.64	381.03	0.76	396.86	0.77	382.2	0.76	10.4	10.84	10.43	33.857	0.021	1
PX111W	3/9/2007	182000	39150.76389	12.930719	261.283872	28.65	57	0.94	8.7	19.3	3.9	1012.6	385.99	0.04	0	370.5	0.05	0	371.64	0.06	0	28.03	27.95	0.03	396.45	0.3	380.48	0.28	379.41	0.5	395.27	0.54	380.58	0.5	8.91	9.28	8.94	33.869	0.014	1
PX111W	3/9/2007	183000	39150.77083	12.942343	261.230509	28.6	57	0.95	8.4	19.2	3.9	1012.4	385.98	0.03	0	370.41	0.06	0	371.55	0.06	0	28.05	27.97	0.03	397.31	0.18	381.22	0.19	380.07	0.61	396.04	0.65	381.24	0.61	9.66	10.06	9.69	33.867	0.018	1
PX111W	3/9/2007	184000	39150.77778	12.954727	261.177337	28.57	57	0.96	8.5	19.3	4.2	1012.2	385.9	0.03	0	370.27	0.06	0	371.41	0.06	0	28.04	27.96	0.03	396.64	0.31	380.52	0.3	379.49	0.71	395.5	0.76	380.66	0.71	9.22	9.6	9.25	33.853	0.016	1
PX111W	3/9/2007	185000	39150.78472	12.967531	261.123843	28.52	57	0.95	8.5	19.4	4.8	1012.1	385.85	0.03	0	370.11	0.06	0	371.25	0.06	0	28.11	28.04	0.04	398.73	0.73	382.41	0.67	381.51	0.87	397.74	0.95	382.69	0.88	11.4	11.89	11.44	33.853	0.017	1
PX111W	3/9/2007	190000	39150.79167	12.980551	261.070429	28.57	57	0.95	8.8	19.3	4.7	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	28.2	28.12	0.04	401.93	1.51	385.33	1.4	384.21	1.43	400.69	1.53	385.39	1.43	14.22	14.89	14.26	33.853	0.022	1
PX111W	3/9/2007	191000	39150.79861	12.993703	261.017369	28.5	58	0.95	8.6	19.2	4.3	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.07	0.06	404.53	0.55	387.8	0.52	386.56	0.84	403.16	0.91	387.75	0.84	16.68	17.41	16.73	33.856	0.019	1
PX111W	3/9/2007	192000	39150.80556	13.006796	260.964417	28.5	57	0.91	8.5	19.2	4.2	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	28.09	28.02	0.04	403.07	0.33	386.4	0.34	385.32	0.84	401.89	0.91	386.51	0.84	15.56	16.18	15.61	33.843	0.02	1
PX111W	3/9/2007	193000	39150.8125	13.020084	260.911425	28.5	58	0.93	8.8	19.3	3.9	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.07	0.06	403.09	0.64	386.33	0.61	385.25	1.09	401.9	1.17	386.44	1.09	15.6	16.24	15.65	33.848	0.02	1
PX111W	3/9/2007	194000	39150.81944	13.033857	260.858306	28.64	59	0.91	8.6	19.3	4.1	1011.3	385.61	0.03	0	369.53	0.06	0	370.67	0.06	0	28.18	28.1	0.06	403.92	0.73	387.01	0.68	385.9	0.92	402.69	0.99	387.09	0.92	16.37	17.08	16.42	33.86	0.017	1
PX111W	3/9/2007	195000	39150.82639	13.047754	260.805362	28.6	60	0.95	8.6	19.3	5	1011.1	385.55	0.04	0	369.42	0.09	0	370.56	0.09	0	28.13	28.07	0.06	403.64	0.69	386.7	0.62	385.73	1.21	402.57	1.32	386.91	1.21	16.31	17.02	16.35	33.862	0.018	1
PX111W	3/9/2007	200000	39150.83333	13.061949	260.752877	28.56	61	0.9	9.4	19.1	5.7	1010.9	385.39	0.02	0	369.11	0.05	0	370.24	0.05	0	28.24	28.18	0.05	405.24	0.65	388.06	0.6	387.05	1.12	404.13	1.21	388.24	1.12	17.94	18.74	18	33.869	0.024	1
PX111W	3/9/2007	201000	39150.84028	13.076446	260.700912	28.51	60	0.88	9.1	19.1	5.4	1010.7	385.4	0.03	0	369.04	0.05	0	370.17	0.05	0	28.28	28.21	0.03	406.43	0.59	389.11	0.54	388.04	0.66	405.25	0.71	389.23	0.66	19	19.85	19.06	33.873	0.017	1
PX111W	3/9/2007	202000	39150.84722	13.091516	260.648827	28.5	61	0.86	9.6	19.1	6.3	1010.6	385.43	0.03	0	368.88	0.08	0	370.01	0.08	0	28.39	28.34	0.07	411.62	4.48	393.91	4.21	393.11	4.06	410.74	4.32	394.31	4.07	24.23	25.31	24.3	33.863	0.021	1
PX111W	3/9/2007	203000	39150.85417	13.106912	260.596968	28.5	61	0.84	9.4	19	6.1	1010.4	385.44	0.02	0	368.84	0.03	0	369.97	0.03	0	28.44	28.35	0.04	423.02	0.95	404.72	0.91	403.33	0.94	421.48	0.98	404.56	0.94	34.49	36.04	34.59	33.877	0.024	1
PX111W	3/9/2007	204000	39150.86111	13.122549	260.545609	28.5	60	0.81	9.3	18.9	5.8	1010.3	385.44	0.02	0	368.84	0.04	0	369.98	0.04	0	28.37	28.28	0.04	420.33	1.83	402.15	1.77	400.78	1.92	418.81	2	402.01	1.93	31.94	33.37	32.03	33.871	0.024	1
PX111W	3/9/2007	205000	39150.86806	13.13884	260.494362	28.46	62	0.78	9.4	18.9	5.3	1010.2	385.46	0.02	0	368.83	0.05	0	369.96	0.05	0	28.33	28.26	0.04	413.91	1.88	395.99	1.82	394.9	2.07	412.71	2.16	396.12	2.07	26.07	27.25	26.16	33.872	0.022	1
PX111W	3/9/2007	210000	39150.875	13.155956	260.443132	28.4	62	0.74	9.6	19	6	1010	385.45	0.08	0	368.73	0.09	0	369.86	0.09	0	28.38	28.3	0.02	411.5	0.88	393.58	0.82	392.42	0.72	410.21	0.77	393.62	0.73	23.69	24.76	23.76	33.854	0.022	1
PX111W	3/9/2007	211000	39150.88194	13.173706	260.391981	28.32	62	0.65	9.4	19.1	5.6	1010	385.39	0.02	0	368.64	0.04	0	369.77	0.04	0	28.41	28.32	0.04	412.44	0.55	394.43	0.5	393.19	0.49	411.06	0.53	394.4	0.49	24.55	25.67	24.63	33.866	0.021	1
PX111W	3/9/2007	212000	39150.88889	13.19198	260.340848	28.26	62	0.62	10	19.1	6.1	1009.9	385.39	0.02	0	368.55	0.04	0	369.68	0.04	0	28.45	28.38	0.04	412.72	0.64	394.63	0.58	393.64	0.71	411.63	0.78	394.85	0.71	25.09	26.24	25.17	33.866	0.026	1
PX111W	3/9/2007	213000	39150.89583	13.210624	260.290071	28.2	62	0.68	10.1	19	6	1009.8	385.38	0.02	0	368.45	0.04	0	369.58	0.04	0	28.53	28.46	0.02	414.82	0.38	396.53	0.36	395.47	0.52	413.64	0.56	396.68	0.52	27.02	28.26	27.1	33.861	0.024	1
PX111W	3/9/2007	214000	39150.90278	13.229819	260.239733	28.25	62	0.63	10.1	19	6.5	1009.7	385.37	0.03	0	368.4	0.04	0	369.52	0.04	0	28.55	28.47	0.04	414.6	0.24	396.26	0.23	395.03	0.54	413.24	0.58	396.24	0.54	26.63	27.87	26.72	33.87	0.028	1
PX111W	3/9/2007	215000	39150.90972	13.249544	260.189459	28.24	62	0.61	10.2	19.1	6.4	1009.6	385.37	0.02	0	368.33	0.04	0	369.45	0.04	0	28.58	28.52	0.04	414.6	0.53	396.21	0.48	395.27	0.46	413.56	0.5	396.48	0.46	26.94	28.19	27.03	33.868	0.027	1
PX111W	3/9/2007	220000	39150.91667	13.270055	260.139206	28.2	62	0.51	9.9	19.2	6.4	1009.6	385.4	0.02	0	368.29	0.05	0	369.41	0.05	0	28.66	28.59	0.03	412.95	1.42	394.55	1.38	393.48	1.31	411.76	1.35	394.68	1.32	25.19	26.36	25.27	33.888	0.025	1
PX111W	3/9/2007	221000	39150.92361	13.291231	260.089005	28.2	62	0.56	9.7	19.2	6.2	1009.5	385.49	0.06	0	368.32	0.09	0	369.45	0.09	0	28.7	28.62	0.03	411.23	0.26	392.84	0.24	391.66	0.44	409.91	0.48	392.85	0.44	23.34	24.42	23.4	33.871	0.024	1
PX111W	3/9/2007	222000	39150.93056	13.312898	260.038768	28.09	62	0.39	9.7	19.3	5.3	1009.6	385.6	0.04	0	368.47	0.05	0	369.59	0.05	0	28.68	28.6	0.04	411.54	0.64	393.18	0.62	392.02	0.59	410.25	0.61	393.22	0.59	23.55	24.65	23.63	33.866	0.023	1
PX111W	3/9/2007	223000	39150.9375	13.334956	259.988645	28.06	62	0.41	9.7	19.3	5.4	1009.6	385.6	0.03	0	368.52	0.09	0	369.64	0.09	0	28.61	28.53	0.06	412.16	0.79	393.82	0.72	392.54	0.66	410.74	0.74	393.74	0.66	24.02	25.14	24.1	33.87	0.028	1
PX111W	3/9/2007	224000	39150.94444	13.357481	259.938956	28	63	0.42	9.2	19.2	4.9	1009.6	385.63	0.02	0	368.61	0.06	0	369.73	0.06	0	28.56	28.47	0.05	410.67	0.35	392.46	0.34	391.11	0.96	409.17	1.05	392.3	0.96	22.5	23.54	22.57	33.865	0.026	1
PX111W	3/9/2007	225000	39150.95139	13.380496	259.889277	28	61	0.36	9	19.3	4.3	1009.7	385.63	0.02	0	368.7	0.03	0	369.83	0.03	0	28.48	28.4	0.03	408.77	0.53	390.76	0.51	389.66	0.82	407.55	0.87	390.86	0.82	20.96	21.92	21.03	33.864	0.025	1
PX111W	3/9/2007	230000	39150.95833	13.403685	259.839392	27.98	61	0.29	9	19.4	4.5	1009.7	385.64	0.03	0	368.67	0.05	0	369.8	0.05	0	28.51	28.44	0.03	409.96	0.71	391.86	0.66	390.77	0.57	408.75	0.61	391.96	0.57	22.1	23.11	22.16	33.868	0.026	1
PX111W	3/9/2007	231000	39150.96528	13.425085	259.788694	27.96	61	0.3	8.7	19.4	4.2	1009.7	385.64	0.03	0	368.76	0.07	0	369.89	0.07	0	28.46	28.37	0.05	409.24	0.72	391.24	0.65	389.91	0.86	407.77	0.95	391.1	0.86	21.15	22.13	21.21	33.874	0.026	1
PX111W	3/9/2007	232000	39150.97222	13.446251	259.737772	28	61	0.29	8.5	19.4	4	1009.8	385.68	0.02	0	368.87	0.04	0	370	0.04	0	28.4	28.31	0.04	407.45	0.61	389.61	0.59	388.36	0.84	406.06	0.88	389.55	0.84	19.49	20.38	19.55	33.877	0.027	1
PX111W	3/9/2007	233000	39150.97917	13.467657	259.687003	27.96	60	0.28	8.8	19.4	4.3	1009.9	385.71	0.04	0	368.97	0.09	0	370.1	0.09	0	28.33	28.25	0.05	410.49	1.02	392.59	1.02	391.33	1.15	409.09	1.18	392.53	1.16	22.36	23.38	22.43	33.865	0.025	1
PX111W	3/9/2007	234000	39150.98611	13.489204	259.636124	27.92	62	0.22	8.6	19.5	4.2	1009.9	385.84	0.05	0	369.19	0.09	0	370.32	0.09	0	28.23	28.13	0.05	413.9	0.96	395.95	0.95	394.49	1.21	412.29	1.25	395.71	1.21	25.3	26.45	25.39	33.854	0.028	1
PX111W	3/9/2007	235000	39150.99306	13.509676	259.58494	27.83	63	0.16	8.4	19.3	3.8	1009.9	385.89	0.05	0	369.22	0.07	0	370.35	0.07	0	28.22	28.14	0.04	413.93	1.11	395.98	1.08	394.88	1.02	412.71	1.04	396.09	1.02	25.66	26.82	25.74	33.828	0.027	1
PX111W	3/10/2007	0	39151	13.52763	259.533682	27.73	62	0.13	8	19	3.8	1009.8	385.86	0.04	0	369.09	0.06	0	370.22	0.06	0	28.32	28.26	0.03	404.77	3.37	387.12	3.24	386.18	3.22	403.73	3.34	387.36	3.23	17.09	17.87	17.14	33.794	0.031	1
PX111W	3/10/2007	1000	39151.00694	13.544828	259.482206	27.59	63	0.07	8.1	19.1	3.4	1009.8	385.8	0.04	0	369	0.04	0	370.13	0.04	0	28.37	28.29	0.02	402.99	0.35	385.37	0.34	384.2	0.51	401.69	0.54	385.38	0.52	15.2	15.89	15.25	33.774	0.025	1
PX111W	3/10/2007	2000	39151.01389	13.562108	259.430908	27.43	63	0.04	8.1	19	3.5	1009.9	385.79	0.03	0	368.99	0.06	0	370.12	0.06	0	28.39	28.32	0.04	404.18	0.75	386.52	0.71	385.38	0.75	402.93	0.8	386.56	0.76	16.39	17.14	16.44	33.79	0.027	1
PX111W	3/10/2007	3000	39151.02083	13.579166	259.379565	27.29	65	0.02	8.3	19	3.5	1009.9	385.85	0.03	0	369.06	0.07	0	370.19	0.07	0	28.42	28.34	0.06	408.01	1.12	390.18	1.08	388.99	1.03	406.7	1.08	390.18	1.04	19.93	20.85	19.99	33.804	0.027	1
PX111W	3/10/2007	4000	39151.02778	13.595366	259.328048	27.16	66	0.01	8.3	19	3.5	1010	385.91	0.08	0	369.11	0.08	0	370.24	0.08	0	28.45	28.36	0.02	407.22	0.99	389.41	0.94	388.16	1.08	405.83	1.14	389.35	1.08	19.05	19.92	19.11	33.814	0.027	1
PX111W	3/10/2007	5000	39151.03472	13.611522	259.27651	27.1	67	0.01	8.1	19	3.6	1010	385.94	0.04	0	369.1	0.05	0	370.23	0.05	0	28.49	28.42	0.03	406.22	0.78	388.44	0.73	387.41	0.84	405.09	0.9	388.6	0.84	18.31	19.15	18.37	33.818	0.025	1
PX111W	3/10/2007	10000	39151.04167	13.627446	259.224873	27.01	68	0	7.7	19	3.3	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.57	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.803	0.023	1
PX111W	3/10/2007	11000	39151.04861	13.644054	259.173323	27	69	0	7.5	19.1	3.2	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	28.87	28.81	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.773	0.036	1
PX111W	3/10/2007	12000	39151.05556	13.660844	259.121741	26.95	68	0	7.5	19	3.1	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	28.92	28.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.752	0.03	1
PX111W	3/10/2007	13000	39151.0625	13.677982	259.070269	27	68	0	7.5	19.1	3.1	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.93	28.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.733	0.027	1
PX111W	3/10/2007	14000	39151.06944	13.695383	259.018836	27	69	0	8.4	19.1	3.2	1010.4	385.89	0.03	0	368.86	0.1	0	369.98	0.1	0	28.94	28.85	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.749	0.026	1
PX111W	3/10/2007	15000	39151.07639	13.712671	258.967415	27	68	0	7.9	19.1	3	1010.5	385.93	0.03	0	368.94	0.05	0	370.06	0.05	0	28.88	28.82	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.768	0.028	1
PX111W	3/10/2007	20000	39151.08333	13.729806	258.915711	27	68	0	8.1	19.1	2.8	1010.6	385.9	0.03	0	368.89	0.04	0	370.02	0.04	0	28.96	28.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.812	0.033	1
PX111W	3/10/2007	21000	39151.09028	13.746479	258.863928	27	69	0	8.3	19.1	2.8	1010.6	385.91	0.02	0	368.89	0.03	0	370.01	0.03	0	29	28.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.825	0.028	1
PX111W	3/10/2007	22000	39151.09722	13.762793	258.812153	27	68	0	8.5	19.1	2.7	1010.7	385.86	0.03	0	368.82	0.05	0	369.94	0.05	0	29.02	28.96	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.814	0.028	1
PX111W	3/10/2007	23000	39151.10417	13.778689	258.759858	27	67	0	8.1	19.3	2.7	1010.7	385.85	0.03	0	368.64	0.08	0	369.76	0.08	0	29.26	29.19	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.814	0.034	1
PX111W	3/10/2007	24000	39151.11111	13.794549	258.707136	27.04	67	0	7.7	19.3	2.9	1010.8	385.8	0.02	0	368.71	0.05	0	369.83	0.05	0	29.14	29.06	0.04	405.13	1.85	387.11	1.75	385.9	1.82	403.78	1.93	387.07	1.82	17.19	17.98	17.24	33.695	0.032	1
PX111W	3/10/2007	25000	39151.11806	13.810614	258.654781	27.07	66	0	7.8	19.3	2.7	1010.9	385.8	0.03	0	368.76	0.05	0	369.88	0.05	0	29.13	29.05	0.04	404.6	1.35	386.66	1.3	385.55	1.1	403.37	1.13	386.72	1.1	16.79	17.57	16.84	33.663	0.022	1
PX111W	3/10/2007	30000	39151.125	13.826868	258.602455	27.1	66	0	7.9	19.2	2.8	1010.9	385.84	0.04	0	368.9	0.04	0	370.02	0.04	0	29.03	28.95	0.01	406.15	0.29	388.24	0.28	387	0.33	404.78	0.34	388.18	0.33	18.1	18.94	18.16	33.626	0.024	1
PX111W	3/10/2007	31000	39151.13194	13.843496	258.550601	27.1	66	0	8	19.1	3	1011	385.88	0.03	0	368.91	0.04	0	370.04	0.04	0	29.07	29	0.03	407.09	0.55	389.14	0.51	388.18	0.49	406.03	0.53	389.36	0.49	19.27	20.15	19.32	33.635	0.027	1
PX111W	3/10/2007	32000	39151.13889	13.860552	258.498545	27.1	67	0	7.8	19.3	3	1010.9	385.89	0.04	0	368.87	0.07	0	369.99	0.08	0	29.13	29.06	0.04	408.42	1.09	390.33	1	389.3	0.71	407.27	0.78	390.48	0.71	20.43	21.38	20.49	33.689	0.036	1
PX111W	3/10/2007	33000	39151.14583	13.877731	258.446348	27.1	67	0	8.2	19.3	2.9	1010.9	385.87	0.03	0	368.88	0.06	0	370	0.06	0	29.09	29	0.03	408.14	0.33	390.1	0.3	388.88	0.6	406.79	0.66	390.07	0.6	20	20.92	20.07	33.721	0.028	1
PX111W	3/10/2007	34000	39151.15278	13.89486	258.394284	27.1	67	0	8.4	19.2	2.9	1011	385.95	0.05	0	369.09	0.14	0	370.21	0.14	0	29.01	28.89	0.17	406.9	0.51	389.01	0.49	387.18	1.25	404.87	1.44	388.36	1.25	18.09	18.92	18.15	33.716	0.035	1
PX111W	3/10/2007	35000	39151.15972	13.911738	258.342289	27.1	67	0	8.5	19.2	3	1011	385.9	0.03	0	369.45	0.07	0	370.58	0.07	0	28.53	28.42	0.07	402.89	1.12	385.62	1.04	384.1	0.99	401.2	1.07	385.28	0.99	14.65	15.3	14.7	33.538	0.029	1
PX111W	3/10/2007	40000	39151.16667	13.928373	258.290295	27.1	66	0	8.1	19.1	2.9	1011.2	385.85	0.03	0	369.45	0.06	0	370.58	0.06	0	28.5	28.41	0.05	401.58	0.56	384.44	0.52	383.22	0.64	400.23	0.71	384.4	0.64	13.77	14.38	13.82	33.556	0.026	1
PX111W	3/10/2007	41000	39151.17361	13.945037	258.238412	27.1	66	0	7.5	19.1	3	1011.2	385.85	0.03	0	369.49	0.06	0	370.62	0.06	0	28.47	28.4	0.08	399.92	0.78	382.91	0.71	381.97	0.94	398.89	1.03	383.15	0.94	12.48	13.04	12.53	33.582	0.032	1
PX111W	3/10/2007	42000	39151.18056	13.961332	258.186539	27.1	67	0	7.6	19	3	1011.3	385.89	0.02	0	369.44	0.04	0	370.57	0.04	0	28.59	28.52	0.03	399.22	0.74	382.14	0.71	381.09	1.03	398.05	1.09	382.26	1.04	11.65	12.16	11.69	33.682	0.025	1
PX111W	3/10/2007	43000	39151.1875	13.977282	258.135228	27.03	68	0	6.7	18.8	3.3	1011.3	385.9	0.03	0	369.5	0.06	0	370.63	0.06	0	28.59	28.49	0.05	398.9	0.49	381.87	0.44	380.49	0.74	397.38	0.82	381.66	0.74	10.99	11.48	11.03	33.667	0.032	1
PX111W	3/10/2007	44000	39151.19444	13.992717	258.083919	27.06	68	0	6.5	18.8	3.2	1011.5	385.92	0.04	0	369.56	0.08	0	370.69	0.08	0	28.58	28.5	0.06	398.03	1.47	381.09	1.4	379.98	0.94	396.81	0.95	381.15	0.94	10.42	10.89	10.46	33.678	0.031	1
PX111W	3/10/2007	45000	39151.20139	14.007854	258.032304	27.08	69	0	7.5	18.9	2.3	1011.5	385.97	0.04	0	369.64	0.06	0	370.77	0.06	0	28.57	28.5	0.06	399.71	0.87	382.73	0.82	381.7	0.63	398.57	0.67	382.87	0.63	12.06	12.6	12.1	33.624	0.014	1
PX111W	3/10/2007	50000	39151.20833	14.022846	257.980264	27.09	69	0	7.8	19.1	2.1	1011.6	386	0.03	0	369.6	0.04	0	370.73	0.04	0	28.66	28.59	0.04	401.25	0.76	384.13	0.7	383.14	0.75	400.14	0.81	384.31	0.75	13.54	14.14	13.58	33.622	0.021	1
PX111W	3/10/2007	51000	39151.21528	14.037948	257.927584	27	68	0	7.8	19.3	2.1	1011.7	386.03	0.04	0	369.64	0.04	0	370.77	0.04	0	28.7	28.62	0.02	401.65	0.27	384.53	0.25	383.4	0.47	400.39	0.51	384.57	0.47	13.76	14.36	13.8	33.635	0.014	1
PX111W	3/10/2007	52000	39151.22222	14.053156	257.874816	27.02	68	0	8.5	19.2	1.4	1011.7	386.04	0.04	0	369.86	0.1	0	371	0.1	0	28.5	28.39	0.07	398.65	1.46	381.85	1.32	380.29	1.19	396.93	1.31	381.46	1.19	10.43	10.89	10.46	33.676	0.021	1
PX111W	3/10/2007	53000	39151.22917	14.06809	257.822491	27.03	69	0	8.8	19	1.4	1011.8	386.06	0.03	0	369.98	0.04	0	371.12	0.04	0	28.39	28.31	0.04	396.89	0.5	380.3	0.48	379.12	0.5	395.59	0.53	380.28	0.5	9.14	9.53	9.16	33.709	0.014	1
PX111W	3/10/2007	54000	39151.23611	14.082724	257.770314	27	70	0	8.9	19	1	1011.9	386.07	0.03	0	370.08	0.12	0	371.21	0.12	0	28.35	28.23	0.13	397.07	0.99	380.53	0.88	378.89	1.21	395.26	1.37	380.06	1.21	8.81	9.19	8.85	33.721	0.02	1
PX111W	3/10/2007	55000	39151.24306	14.097212	257.718461	26.97	69	0	7.8	18.8	1.9	1011.9	386.01	0.04	0	370.19	0.05	0	371.33	0.05	0	28.12	28.04	0.03	393.99	0.43	377.79	0.4	376.73	0.59	392.83	0.63	377.89	0.59	6.54	6.82	6.56	33.654	0.012	1
PX111W	3/10/2007	60000	39151.25	14.111664	257.666786	26.92	68	0	7.3	18.8	2.4	1011.9	385.98	0.02	0	370.13	0.04	0	371.27	0.04	0	28.17	28.09	0.02	395.52	0.41	379.21	0.37	378.13	0.32	394.33	0.35	379.29	0.32	8	8.35	8.02	33.615	0.017	1
PX111W	3/10/2007	61000	39151.25694	14.126295	257.614951	26.96	69	0	7.6	18.9	2.1	1011.8	386.01	0.03	0	370.12	0.04	0	371.26	0.04	0	28.18	28.09	0.02	395.78	0.38	379.43	0.35	378.27	0.47	394.5	0.51	379.43	0.47	8.15	8.49	8.17	33.572	0.024	1
PX111W	3/10/2007	62000	39151.26389	14.140973	257.563282	26.9	70	0	7.6	18.7	2.4	1011.7	385.99	0.03	0	370.05	0.04	0	371.18	0.05	0	28.19	28.11	0.02	397.1	0.51	380.62	0.48	379.49	0.58	395.85	0.62	380.66	0.58	9.44	9.86	9.48	33.592	0.026	1
PX111W	3/10/2007	63000	39151.27083	14.155012	257.51249	26.86	70	0	6.8	18.3	2.7	1011.6	385.96	0.03	0	369.97	0.05	0	371.11	0.05	0	28.19	28.12	0.04	396.88	0.59	380.38	0.56	379.29	0.37	395.69	0.39	380.46	0.37	9.32	9.73	9.35	33.559	0.038	1
PX111W	3/10/2007	64000	39151.27778	14.168609	257.461973	26.89	71	0	6.6	18.3	2.9	1011.5	385.98	0.04	0	369.92	0.06	0	371.05	0.06	0	28.23	28.14	0.02	397.51	0.22	380.9	0.21	379.63	0.32	396.11	0.34	380.8	0.32	9.71	10.13	9.75	33.524	0.018	1
PX111W	3/10/2007	65000	39151.28472	14.182273	257.411498	26.8	72	0	6.3	18.3	3.2	1011.4	385.91	0.03	0	369.85	0.05	0	370.99	0.05	0	28.17	28.09	0.01	397.17	0.34	380.57	0.33	379.38	0.26	395.86	0.27	380.55	0.26	9.53	9.95	9.56	33.511	0.019	1
PX111W	3/10/2007	70000	39151.29167	14.196087	257.361134	26.83	75	0	8.6	18.3	3	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.21	28.13	0.01	397.37	0.22	380.69	0.2	379.52	0.2	396.09	0.22	380.69	0.2	9.76	10.23	9.79	33.503	0.025	1
PX111W	3/10/2007	71000	39151.29861	14.210045	257.310102	26.63	76	0	8.7	18.4	3.2	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.23	28.16	0.01	397.94	0.14	381.18	0.12	380.04	0.19	396.68	0.21	381.21	0.19	10.37	10.86	10.4	33.509	0.023	1
PX111W	3/10/2007	72000	39151.30556	14.224237	257.259099	26.52	77	0	8.2	18.4	2.8	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	28.27	28.19	0.07	398.56	0.42	381.73	0.38	380.48	0.56	397.18	0.63	381.65	0.56	10.9	11.41	10.94	33.528	0.023	1
PX111W	3/10/2007	73000	39151.3125	14.238463	257.208688	26.49	78	0	9	18.3	3.2	1011	-999	-999	9	-999	-999	9	-999	-999	9	28.17	28.1	0.02	396.11	0.35	379.42	0.33	378.4	0.31	394.98	0.32	379.56	0.31	8.91	9.25	8.94	33.52	0.022	1
PX111W	3/10/2007	74000	39151.31944	14.252709	257.158469	26.4	78	0	8.4	18.3	3.4	1010.9	385.68	0.03	0	369.4	0.05	0	370.53	0.05	0	28.23	28.14	0.05	396.67	0.69	379.86	0.62	378.7	0.41	395.38	0.46	379.86	0.41	9.3	9.7	9.33	33.53	0.026	1
PX111W	3/10/2007	75000	39151.32639	14.266728	257.107992	26.32	78	0	8.1	18.4	3.5	1010.7	385.72	0.04	0	369.41	0.04	0	370.54	0.04	0	28.2	28.12	0.02	396.12	0.3	379.31	0.29	378.26	0.29	394.96	0.29	379.42	0.29	8.85	9.24	8.88	33.53	0.021	1
PX111W	3/10/2007	80000	39151.33333	14.28045	257.057775	26.3	78	0	8.4	18.4	3.3	1010.7	385.72	0.03	0	369.42	0.05	0	370.55	0.05	0	28.18	28.1	0.03	396.13	0.35	379.31	0.32	378.11	0.29	394.81	0.31	379.28	0.29	8.69	9.09	8.73	33.536	0.022	1
PX111W	3/10/2007	81000	39151.34028	14.294173	257.007392	26.3	78	0	8.3	18.4	3.1	1010.6	385.74	0.03	0	369.41	0.04	0	370.55	0.04	0	28.15	28.09	0.03	395.35	0.23	378.56	0.21	377.61	0.19	394.3	0.23	378.77	0.19	8.2	8.56	8.22	33.523	0.026	1
PX111W	3/10/2007	82000	39151.34722	14.308203	256.956628	26.29	78	0	9	18.5	3.7	1010.5	385.73	0.04	0	369.31	0.05	0	370.45	0.05	0	28.21	28.14	0.01	396.43	0.14	379.5	0.12	378.39	0.2	395.21	0.22	379.55	0.2	9.08	9.48	9.1	33.537	0.024	1
PX111W	3/10/2007	83000	39151.35417	14.322459	256.905726	26.2	78	0	9	18.5	3.8	1010.5	385.72	0.03	0	369.31	0.03	0	370.45	0.03	0	28.2	28.11	0.02	396.12	0.3	379.2	0.28	377.99	0.36	394.78	0.38	379.15	0.36	8.68	9.06	8.7	33.544	0.027	1
PX111W	3/10/2007	84000	39151.36111	14.336686	256.854773	26.22	78	0	9	18.5	4.1	1010.4	385.71	0.04	0	369.27	0.07	0	370.41	0.07	0	28.17	28.1	0.02	395.3	0.22	378.39	0.18	377.38	0.2	394.18	0.24	378.54	0.2	8.11	8.47	8.13	33.531	0.023	1
PX111W	3/10/2007	85000	39151.36806	14.350949	256.803833	26.21	78	0	9.1	18.5	4.3	1010.2	385.7	0.03	0	369.23	0.04	0	370.37	0.04	0	28.16	28.08	0.01	395.28	0.41	378.34	0.38	377.19	0.29	394.01	0.3	378.35	0.29	7.96	8.31	7.98	33.529	0.027	1
PX111W	3/10/2007	90000	39151.375	14.365296	256.752911	26.2	78	0	8.8	18.5	4.6	1010.2	385.7	0.02	0	369.23	0.04	0	370.37	0.04	0	28.14	28.07	0.02	394.45	0.56	377.55	0.53	376.48	0.38	393.27	0.39	377.64	0.38	7.25	7.57	7.27	33.537	0.024	1
PX111W	3/10/2007	91000	39151.38194	14.379756	256.702183	26.2	78	0	9.3	18.4	5	1010.1	385.7	0.03	0	369.14	0.05	0	370.27	0.05	0	28.2	28.13	0.01	393.33	0.41	376.38	0.41	375.29	0.44	392.12	0.43	376.44	0.44	6.15	6.42	6.17	33.539	0.029	1
PX111W	3/10/2007	92000	39151.38889	14.394454	256.651727	26.14	77	0	8.7	18.4	4.3	1010	385.64	0.02	0	369.08	0.05	0	370.21	0.06	0	28.17	28.07	0.07	392.62	0.16	375.68	0.13	374.27	0.32	391.06	0.37	375.42	0.32	5.19	5.42	5.21	33.549	0.027	1
PX111W	3/10/2007	93000	39151.39583	14.409417	256.601467	26.1	76	0	9	18.3	4.2	1010	385.63	0.02	0	369.2	0.06	0	370.34	0.06	0	28.01	27.91	0.04	392.61	0.19	375.81	0.18	374.44	0.24	391.1	0.25	375.59	0.24	5.24	5.47	5.25	33.528	0.02	1
PX111W	3/10/2007	94000	39151.40278	14.424503	256.551841	26.1	76	0	8.4	18.1	4.3	1010.1	385.67	0.04	0	369.31	0.07	0	370.45	0.07	0	27.94	27.87	0.05	392.38	0.64	375.68	0.59	374.69	0.73	391.29	0.8	375.84	0.73	5.38	5.62	5.39	33.517	0.025	1
PX111W	3/10/2007	95000	39151.40972	14.439094	256.502149	26.09	76	0	9.1	18.2	3.9	1010.1	385.65	0.03	0	369.41	0.2	0	370.55	0.21	0	27.87	27.73	0.25	392.5	2.41	375.85	2.15	373.87	2.5	390.31	2.8	375.02	2.5	4.46	4.66	4.47	33.567	0.039	1
PX111W	3/10/2007	100000	39151.41667	14.452959	256.452145	26	76	0	8.5	18.2	3	1010.1	385.65	0.03	0	369.62	0.04	0	370.76	0.04	0	27.54	27.48	0.02	385.54	0.32	369.46	0.3	368.52	0.28	384.5	0.29	369.66	0.28	-1.1	-1.15	-1.1	33.563	0.024	1
PX111W	3/10/2007	101000	39151.42361	14.466301	256.401786	25.98	75	0	8.4	18.3	3.1	1010.2	385.63	0.04	0	369.55	0.05	0	370.69	0.05	0	27.64	27.57	0.02	386.51	0.46	370.33	0.42	369.34	0.33	385.42	0.35	370.49	0.33	-0.21	-0.21	-0.2	33.567	0.022	1
PX111W	3/10/2007	102000	39151.43056	14.479617	256.350952	26.03	76	0	8.8	18.5	3.7	1010.2	385.53	0.08	0	369.4	0.11	0	370.54	0.11	0	27.7	27.64	0.05	387.2	0.42	370.95	0.37	370.12	0.59	386.29	0.66	371.27	0.6	0.72	0.76	0.73	33.545	0.023	1
PX111W	3/10/2007	103000	39151.4375	14.493117	256.30003	25.95	78	0	8.7	18.5	4.3	1010.1	385.45	0.03	0	369.2	0.04	0	370.34	0.04	0	27.83	27.76	0.02	389.41	0.3	372.94	0.29	371.89	0.29	388.26	0.31	373.04	0.29	2.69	2.81	2.7	33.544	0.027	1
PX111W	3/10/2007	104000	39151.44444	14.506913	256.248831	25.89	79	0	8.2	18.6	4.2	1010.1	385.47	0.06	0	369.24	0.08	0	370.38	0.08	0	27.8	27.72	0.04	388.56	0.86	372.13	0.79	371.03	0.55	387.34	0.59	372.18	0.55	1.79	1.87	1.8	33.531	0.031	1
PX111W	3/10/2007	105000	39151.45139	14.521013	256.197422	25.9	79	0	8.3	18.6	4.2	1010.1	385.46	0.05	0	369.19	0.05	0	370.33	0.05	0	27.87	27.8	0.03	390.58	1.16	374.03	1.11	373	1.21	389.44	1.27	374.15	1.21	3.81	3.98	3.82	33.527	0.027	1
PX111W	3/10/2007	110000	39151.45833	14.535257	256.146016	25.83	78	0	7.7	18.7	3.7	1010.2	385.51	0.06	0	369.26	0.05	0	370.4	0.05	0	27.9	27.83	0.02	391.77	0.19	375.19	0.18	374.21	0.21	390.68	0.22	375.36	0.21	4.95	5.17	4.96	33.516	0.023	1
PX111W	3/10/2007	111000	39151.46528	14.550029	256.094355	25.87	78	0	7.3	18.8	3.7	1010.3	385.52	0.06	0	369.27	0.07	0	370.41	0.07	0	27.93	27.85	0.03	392.32	0.24	375.72	0.24	374.61	0.19	391.1	0.2	375.77	0.19	5.34	5.58	5.36	33.52	0.032	1
PX111W	3/10/2007	112000	39151.47222	14.56503	256.042667	25.88	77	0	7	18.8	3.4	1010.4	385.55	0.04	0	369.32	0.07	0	370.45	0.08	0	27.93	27.85	0.07	393.24	0.71	376.62	0.68	375.47	0.94	391.98	1.01	376.63	0.94	6.15	6.43	6.18	33.532	0.026	1
PX111W	3/10/2007	113000	39151.47917	14.579807	255.990913	25.91	77	0	7.1	18.8	3.5	1010.3	385.49	0.07	0	369.32	0.08	0	370.46	0.08	0	27.85	27.76	0.02	392.27	0.27	375.75	0.26	374.58	0.23	390.98	0.23	375.74	0.23	5.26	5.49	5.28	33.504	0.022	1
PX111W	3/10/2007	114000	39151.48611	14.594695	255.939486	25.9	76	0	6.2	18.7	4	1010.4	385.38	0.02	0	369.19	0.04	0	370.33	0.04	0	27.9	27.84	0.05	392.01	0.29	375.5	0.26	374.63	0.32	391.05	0.36	375.78	0.32	5.44	5.67	5.45	33.511	0.03	1
PX111W	3/10/2007	115000	39151.49306	14.609608	255.888316	25.91	77	0	6.3	18.6	3.9	1010.6	385.37	0.03	0	369.16	0.04	0	370.3	0.04	0	28.02	27.95	0.04	391.52	0.5	374.99	0.49	374.08	0.44	390.52	0.45	375.24	0.44	4.92	5.15	4.94	33.532	0.032	1
PX111W	3/10/2007	120000	39151.5	14.624664	255.837134	25.97	77	0	6.3	18.7	3.8	1010.8	385.38	0.02	0	369.2	0.05	0	370.33	0.05	0	28.09	28.02	0.03	391.38	0.16	374.88	0.16	373.78	0.29	390.17	0.33	374.93	0.29	4.58	4.79	4.6	33.555	0.024	1
PX111W	3/10/2007	121000	39151.50694	14.639831	255.785656	26	76	0	6.5	18.8	3.5	1011	385.39	0.03	0	369.34	0.06	0	370.48	0.06	0	28.01	27.91	0.03	392.76	0.87	376.33	0.87	374.99	0.97	391.29	0.98	376.15	0.97	5.65	5.9	5.67	33.523	0.028	1
PX111W	3/10/2007	122000	39151.51389	14.655009	255.734007	26.02	76	0	7.1	18.8	2.6	1011.2	385.44	0.04	0	369.44	0.04	0	370.58	0.04	0	28.01	27.95	0.04	391.82	1.02	375.51	0.98	374.63	1.06	390.85	1.12	375.78	1.07	5.19	5.41	5.2	33.541	0.025	1
PX111W	3/10/2007	123000	39151.52083	14.67001	255.682416	26.1	76	0	7.2	18.8	2.5	1011.3	385.44	0.03	0	369.38	0.05	0	370.52	0.05	0	28.14	28.08	0.05	390.56	1.28	374.24	1.25	373.41	1.2	389.64	1.23	374.56	1.21	4.03	4.2	4.04	33.592	0.024	1
PX111W	3/10/2007	124000	39151.52778	14.684817	255.630528	26.18	76	0	7	18.8	3	1011.4	385.42	0.02	0	369.35	0.05	0	370.48	0.06	0	28.23	28.15	0.02	392.14	0.79	375.72	0.78	374.61	0.68	390.91	0.68	375.76	0.68	5.26	5.49	5.28	33.619	0.021	1
PX111W	3/10/2007	125000	39151.53472	14.699167	255.579256	26.1	76	0	6.7	18.7	3	1011.5	385.45	0.02	0	369.44	0.03	0	370.57	0.03	0	28.2	28.12	0.01	390.95	0.69	374.64	0.65	373.52	0.68	389.71	0.72	374.67	0.68	4.08	4.26	4.1	33.597	0.022	1
PX111W	3/10/2007	130000	39151.54167	14.713698	255.527829	26.1	76	0.01	7.3	18.7	3.1	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	28.21	28.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.587	0.02	1
PX111W	3/10/2007	131000	39151.54861	14.728459	255.476402	26.05	76	0.01	7.2	18.7	2.9	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	28.21	28.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.573	0.023	1
PX111W	3/10/2007	132000	39151.55556	14.743465	255.424991	26.1	75	0.02	6.6	18.7	3.1	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	28.24	28.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.58	0.017	1
PX111W	3/10/2007	133000	39151.5625	14.758869	255.373695	26.15	75	0.02	6.6	18.8	3.1	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	28.29	28.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.597	0.022	1
PX111W	3/10/2007	134000	39151.56944	14.774733	255.322131	26.2	75	0.03	6.8	18.8	2.9	1011.8	385.55	0.03	0	369.53	0.05	0	370.67	0.05	0	28.34	28.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.611	0.03	1
PX111W	3/10/2007	135000	39151.57639	14.790496	255.2712	26.22	74	0.08	7.7	18.7	2	1012	385.58	0.02	0	369.65	0.04	0	370.79	0.04	0	28.29	28.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.623	0.021	1
PX111W	3/10/2007	140000	39151.58333	14.806456	255.220256	26.35	73	0.12	7.3	18.7	2.4	1012.1	385.58	0.03	0	369.78	0.04	0	370.92	0.04	0	28.21	28.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.621	0.017	1
PX111W	3/10/2007	141000	39151.59028	14.822384	255.169354	26.42	72	0.19	7.3	18.6	2.6	1012.1	385.6	0.04	0	369.91	0.04	0	371.05	0.04	0	28.07	27.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.621	0.014	1
PX111W	3/10/2007	142000	39151.59722	14.838069	255.118615	26.54	70	0.24	7.8	18.6	1.9	1012.1	385.62	0.04	0	369.92	0.05	0	371.06	0.05	0	28.08	28.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.644	0.014	1
PX111W	3/10/2007	143000	39151.60417	14.853615	255.067733	26.68	69	0.33	8.1	18.6	1.7	1012.2	385.64	0.1	0	370.04	0.08	0	371.18	0.08	0	28.01	27.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.642	0.004	1
PX111W	3/10/2007	144000	39151.61111	14.869178	255.016904	26.71	71	0.24	10.5	18.5	3.2	1012.3	385.67	0.09	0	370.31	0.19	0	371.46	0.19	0	27.79	27.67	0.13	386.79	1.05	371.3	0.91	369.64	1.07	384.97	1.22	370.79	1.07	-0.67	-0.7	-0.67	33.598	0.041	1
PX111W	3/10/2007	145000	39151.61806	14.884304	254.966536	26.33	76	0.27	11.4	18.3	3.8	1012.4	385.78	0.07	0	370.71	0.11	0	371.87	0.11	0	27.47	27.36	0.07	383.42	0.82	368.36	0.73	366.87	0.65	381.78	0.73	368.01	0.65	-3.84	-4	-3.86	33.56	0.022	1
PX111W	3/10/2007	150000	39151.625	14.899279	254.91644	26.06	77	0.41	11.9	18.4	4.9	1012.5	385.78	0.03	0	370.81	0.05	0	371.97	0.05	0	27.35	27.27	0.01	381.85	0.3	366.97	0.26	365.87	0.26	380.65	0.3	367.01	0.26	-4.94	-5.13	-4.96	33.56	0.03	1
PX111W	3/10/2007	151000	39151.63194	14.914524	254.865885	25.94	77	0.45	12.1	18.3	5	1012.6	385.79	0.05	0	370.89	0.05	0	372.04	0.05	0	27.3	27.22	0.03	381.37	0.21	366.57	0.19	365.38	0.25	380.06	0.28	366.51	0.25	-5.51	-5.73	-5.53	33.563	0.019	1
PX111W	3/10/2007	152000	39151.63889	14.929469	254.816134	25.87	77	0.5	11.4	18	4.9	1012.6	385.76	0.02	0	370.9	0.03	0	372.06	0.03	0	27.26	27.18	0.02	380.97	0.37	366.22	0.37	365.04	0.33	379.67	0.32	366.18	0.33	-5.86	-6.09	-5.88	33.59	0.024	1
PX111W	3/10/2007	153000	39151.64583	14.944047	254.766884	25.88	77	0.58	10.4	18	4.7	1012.7	385.76	0.02	0	371.12	0.14	0	372.28	0.14	0	27.08	26.95	0.15	382.25	0.23	367.65	0.26	365.83	0.55	380.25	0.63	366.97	0.55	-5.29	-5.51	-5.31	33.702	0.072	1
PX111W	3/10/2007	154000	39151.65278	14.957923	254.716441	25.8	76	0.38	10.5	18.6	4	1013	385.76	0.04	0	371.26	0.04	0	372.42	0.04	0	26.93	26.88	0.03	382.65	0.14	368.23	0.13	367.47	0.34	381.82	0.36	368.62	0.34	-3.79	-3.94	-3.8	33.821	0.025	1
PX111W	3/10/2007	155000	39151.65972	14.971576	254.664904	25.83	76	0.67	10.9	18.6	4.2	1013	385.74	0.03	0	371.26	0.04	0	372.42	0.04	0	26.97	26.89	0.02	381.88	0.37	367.48	0.36	366.36	0.39	380.65	0.41	367.51	0.39	-4.9	-5.09	-4.91	33.823	0.026	1
PX111W	3/10/2007	160000	39151.66667	14.985138	254.613372	25.9	74	0.68	11.4	18.6	4.3	1013.1	385.74	0.03	0	371.41	0.1	0	372.57	0.1	0	26.84	26.73	0.07	381.04	0.29	366.8	0.22	365.3	0.33	379.4	0.4	366.45	0.33	-6.11	-6.34	-6.12	33.835	0.02	1
PX111W	3/10/2007	161000	39151.67361	14.998844	254.561858	25.93	73	0.67	11.7	18.6	4.2	1013.4	385.82	0.08	0	371.8	0.14	0	372.97	0.14	0	26.58	26.47	0.08	379.47	1.22	365.6	1.11	364.14	0.94	377.88	1.03	365.29	0.94	-7.66	-7.94	-7.68	33.831	0.036	1
PX111W	3/10/2007	162000	39151.68056	15.012214	254.510641	25.96	72	0.69	11.8	18.4	4.3	1013.5	385.8	0.04	0	371.8	0.05	0	372.97	0.05	0	26.55	26.47	0.01	377.18	0.59	363.44	0.56	362.38	0.6	376.02	0.63	363.52	0.6	-9.42	-9.78	-9.45	33.791	0.024	1
PX111W	3/10/2007	163000	39151.6875	15.025486	254.459525	26	71	0.71	11.7	18.4	4.3	1013.4	385.81	0.07	0	371.79	0.07	0	372.96	0.07	0	26.55	26.49	0.02	376.26	0.33	362.54	0.33	361.6	0.36	375.24	0.37	362.73	0.36	-10.19	-10.57	-10.23	33.779	0.024	1
PX111W	3/10/2007	164000	39151.69444	15.038999	254.408762	26	70	0.73	12.2	18.3	5	1013.3	385.84	0.08	0	371.74	0.09	0	372.91	0.09	0	26.6	26.53	0.02	376.67	0.29	362.86	0.27	361.95	0.37	375.68	0.4	363.09	0.38	-9.79	-10.16	-9.82	33.785	0.023	1
PX111W	3/10/2007	165000	39151.70139	15.052588	254.357988	26.07	70	0.77	12.4	18.5	5	1013.3	385.74	0.05	0	371.55	0.09	0	372.72	0.09	0	26.69	26.63	0.05	378.03	0.48	364.08	0.43	363.21	0.61	377.08	0.67	364.35	0.61	-8.34	-8.66	-8.37	33.802	0.025	1
PX111W	3/10/2007	170000	39151.70833	15.066258	254.306841	26.11	68	0.78	12.2	18.5	4.7	1013.3	385.68	0.02	0	371.38	0.05	0	372.54	0.06	0	26.84	26.79	0.05	381.2	0.99	367.02	0.93	366.28	0.96	380.39	1.03	367.43	0.96	-5.1	-5.29	-5.11	33.784	0.029	1
PX111W	3/10/2007	171000	39151.71528	15.079812	254.255587	26.19	67	0.83	12.3	18.6	4.8	1013.2	385.67	0.02	0	371.24	0.04	0	372.4	0.04	0	27.01	26.94	0.02	380.89	0.78	366.59	0.76	365.65	0.97	379.86	1.01	366.79	0.97	-5.59	-5.81	-5.61	33.736	0.026	1
PX111W	3/10/2007	172000	39151.72222	15.093477	254.204208	26.27	66	0.84	12.6	18.5	4.8	1013.3	385.72	0.06	0	371.27	0.05	0	372.43	0.05	0	27.05	26.97	0.03	380.13	0.31	365.83	0.29	364.79	0.52	378.99	0.56	365.93	0.52	-6.48	-6.73	-6.5	33.725	0.023	1
PX111W	3/10/2007	173000	39151.72917	15.107238	254.153174	26.3	66	0.86	12	18.4	4.3	1013.2	385.72	0.05	0	371.2	0.06	0	372.36	0.06	0	27.1	27.03	0.02	381.41	0.24	367	0.23	365.96	0.37	380.27	0.4	367.1	0.37	-5.24	-5.45	-5.26	33.737	0.024	1
PX111W	3/10/2007	174000	39151.73611	15.120659	254.10238	26.39	65	0.87	12.2	18.3	5	1013.1	385.67	0.03	0	371.06	0.05	0	372.22	0.05	0	27.14	27.07	0.01	381.78	0.14	367.28	0.14	366.35	0.25	380.77	0.26	367.49	0.25	-4.71	-4.9	-4.73	33.735	0.025	1
PX111W	3/10/2007	175000	39151.74306	15.133962	254.051877	26.38	65	0.89	12.7	18.2	6.1	1012.9	385.65	0.05	0	370.94	0.08	0	372.1	0.08	0	27.2	27.13	0.03	382.08	0.26	367.46	0.21	366.57	0.31	381.11	0.35	367.71	0.31	-4.37	-4.54	-4.39	33.724	0.029	1
PX111W	3/10/2007	180000	39151.75	15.147492	254.001255	26.3	65	0.91	13	18.3	6.5	1012.8	385.59	0.02	0	370.83	0.03	0	371.98	0.03	0	27.25	27.17	0.02	383.07	0.15	368.35	0.15	367.2	0.42	381.82	0.45	368.34	0.42	-3.63	-3.77	-3.64	33.679	0.033	1
PX111W	3/10/2007	181000	39151.75694	15.160962	253.950647	26.3	65	0.92	13	18.2	6.8	1012.8	385.57	0.02	0	370.74	0.04	0	371.89	0.04	0	27.29	27.23	0.04	383.39	0.5	368.6	0.46	367.63	0.73	382.33	0.79	368.77	0.73	-3.11	-3.24	-3.12	33.66	0.023	1
PX111W	3/10/2007	182000	39151.76389	15.17433	253.900347	26.3	64	0.93	12.7	18.1	6.2	1012.7	385.58	0.03	0	370.74	0.05	0	371.9	0.05	0	27.3	27.22	0.04	383.39	0.34	368.57	0.32	367.47	0.58	382.18	0.63	368.62	0.58	-3.27	-3.4	-3.28	33.625	0.026	1
PX111W	3/10/2007	183000	39151.77083	15.187789	253.850247	26.37	64	0.94	12.5	18.1	6.5	1012.7	385.59	0.04	0	370.68	0.06	0	371.83	0.06	0	27.34	27.27	0.03	383.73	0.62	368.84	0.57	367.92	0.67	382.72	0.72	369.06	0.67	-2.76	-2.87	-2.77	33.627	0.026	1
PX111W	3/10/2007	184000	39151.77778	15.201541	253.799898	26.4	64	0.94	11.7	18.3	6.2	1012.5	385.56	0.03	0	370.59	0.05	0	371.74	0.05	0	27.36	27.28	0.04	384.12	0.46	369.16	0.43	368.12	0.67	382.99	0.72	369.27	0.68	-2.47	-2.57	-2.47	33.632	0.024	1
PX111W	3/10/2007	185000	39151.78472	15.215715	253.74905	26.45	64	0.95	11.1	18.5	5.6	1012.4	385.55	0.04	0	370.52	0.08	0	371.67	0.08	0	27.4	27.31	0.07	384.94	0.89	369.87	0.84	368.73	0.94	383.69	1.01	369.88	0.94	-1.79	-1.86	-1.79	33.643	0.025	1
PX111W	3/10/2007	190000	39151.79167	15.229768	253.697823	26.45	63	0.95	11.4	18.6	5.3	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	27.32	27.25	0.04	383.09	0.41	368.14	0.41	367.19	0.7	382.05	0.74	368.34	0.7	-3.28	-3.45	-3.28	33.632	0.024	1
PX111W	3/10/2007	191000	39151.79861	15.244084	253.646373	26.4	62	0.95	11.8	18.7	5.6	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	27.43	27.35	0.08	384.52	1.37	369.39	1.28	368.27	0.88	383.29	0.96	369.41	0.88	-2.15	-2.16	-2.16	33.641	0.027	1
PX111W	3/10/2007	192000	39151.80556	15.258793	253.594387	26.41	61	0.92	11.4	19	5.8	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	27.35	27.27	0.13	384.53	1.3	369.4	1.24	368.24	2.5	383.26	2.67	369.39	2.51	-2.13	-2.15	-2.13	33.701	0.044	1
PX111W	3/10/2007	193000	39151.8125	15.273483	253.541372	26.49	60	0.99	10.7	19.4	5.3	1012	-999	-999	9	-999	-999	9	-999	-999	9	27.33	27.27	0.11	384.9	0.92	369.74	0.88	368.9	1.99	383.99	2.14	370.05	1.99	-1.42	-1.37	-1.42	33.722	0.028	1
PX111W	3/10/2007	194000	39151.81944	15.287965	253.487459	26.58	59	0.98	10.6	19.6	4.3	1012	385.31	0.03	0	370.27	0.06	0	371.42	0.06	0	27.27	27.17	0.08	384.28	1.85	369.18	1.73	367.85	1.6	382.82	1.71	369	1.6	-2.42	-2.49	-2.42	33.697	0.023	1
PX111W	3/10/2007	195000	39151.82639	15.301879	253.433114	26.7	60	0.96	10.8	19.6	4.6	1011.9	385.35	0.02	0	370.23	0.08	0	371.38	0.08	0	27.27	27.17	0.11	384.11	0.62	368.96	0.59	367.51	1.86	382.52	1.99	368.65	1.86	-2.72	-2.83	-2.73	33.683	0.033	1
PX111W	3/10/2007	200000	39151.83333	15.315371	253.378574	26.63	60	0.93	10.5	19.6	4.7	1011.7	385.32	0.03	0	370.21	0.09	0	371.36	0.09	0	27.14	27.06	0.1	380.83	1.13	365.85	1.1	364.86	2.18	379.75	2.32	366	2.19	-5.35	-5.57	-5.36	33.594	0.027	1
PX111W	3/10/2007	201000	39151.84028	15.329057	253.324514	26.6	59	0.9	10.4	19.4	5	1011.6	385.29	0.02	0	370.09	0.07	0	371.24	0.07	0	27.21	27.14	0.07	381.37	0.73	366.28	0.68	365.32	1.46	380.32	1.56	366.46	1.46	-4.77	-4.97	-4.78	33.58	0.025	1
PX111W	3/10/2007	202000	39151.84722	15.343009	253.270911	26.59	59	0.89	10.4	19.3	5.2	1011.5	385.28	0.02	0	370.06	0.08	0	371.21	0.08	0	27.2	27.12	0.09	381.93	1.11	366.78	1.03	365.66	1.04	380.7	1.12	366.8	1.04	-4.4	-4.58	-4.41	33.592	0.025	1
PX111W	3/10/2007	203000	39151.85417	15.35756	253.217458	26.63	60	0.89	10.1	19.3	5.7	1011.3	385.26	0.02	0	369.86	0.1	0	371.01	0.1	0	27.29	27.23	0.07	383.07	1.18	367.72	1.05	366.96	1.21	382.23	1.33	368.1	1.21	-2.9	-3.03	-2.91	33.603	0.022	1
PX111W	3/10/2007	204000	39151.86111	15.372409	253.164404	26.71	60	0.87	10	19.1	6.2	1011.1	385.27	0.04	0	369.77	0.09	0	370.92	0.09	0	27.35	27.28	0.09	384.33	0.99	368.81	0.92	367.76	1.49	383.18	1.61	368.91	1.49	-2.01	-2.09	-2.01	33.619	0.025	1
PX111W	3/10/2007	205000	39151.86806	15.38712	253.111472	26.76	61	0.85	10.4	19.1	6.3	1010.9	385.28	0.02	0	369.54	0.1	0	370.69	0.11	0	27.55	27.52	0.11	387.31	1.9	371.46	1.73	371.05	1.98	386.85	2.15	372.2	1.98	1.51	1.57	1.51	33.642	0.028	1
PX111W	3/10/2007	210000	39151.875	15.401341	253.0589	26.7	61	0.84	10.8	18.9	6.2	1011	385.27	0.02	0	369.49	0.04	0	370.63	0.04	0	27.67	27.58	0.05	387.87	0.72	371.91	0.68	370.64	0.91	386.47	0.97	371.79	0.91	1.15	1.2	1.16	33.585	0.026	1
PX111W	3/10/2007	211000	39151.88194	15.416044	253.006786	26.66	61	0.81	11	18.9	6.2	1010.9	385.24	0.02	0	369.35	0.08	0	370.49	0.08	0	27.72	27.67	0.08	387.33	0.85	371.31	0.76	370.62	0.99	386.56	1.1	371.76	0.99	1.27	1.32	1.27	33.588	0.025	1
PX111W	3/10/2007	212000	39151.88889	15.430962	252.954944	26.62	61	0.65	11.7	18.7	6.3	1010.8	385.22	0.02	0	369.31	0.06	0	370.45	0.06	0	27.78	27.68	0.06	388.44	0.53	372.31	0.48	370.97	0.94	386.95	1.02	372.11	0.94	1.66	1.73	1.66	33.583	0.031	1
PX111W	3/10/2007	213000	39151.89583	15.445907	252.903633	26.43	61	0.54	12.2	18.6	6.1	1010.8	385.22	0.02	0	369.44	0.06	0	370.58	0.06	0	27.6	27.51	0.05	387	0.43	371.07	0.39	369.7	0.6	385.49	0.66	370.84	0.6	0.26	0.27	0.26	33.52	0.026	1
PX111W	3/10/2007	214000	39151.90278	15.460856	252.852827	26.35	61	0.53	11.8	18.4	5.3	1010.8	385.23	0.02	0	369.47	0.1	0	370.61	0.1	0	27.57	27.49	0.12	386.39	1.17	370.53	1.11	369.5	1.74	385.25	1.86	370.64	1.74	0.03	0.02	0.03	33.531	0.033	1
PX111W	3/10/2007	215000	39151.90972	15.475774	252.802097	26.3	61	0.55	11.5	18.5	5.1	1010.8	385.21	0.02	0	369.45	0.06	0	370.59	0.06	0	27.55	27.47	0.05	386.09	0.84	370.23	0.81	369.15	1.15	384.9	1.22	370.29	1.15	-0.3	-0.31	-0.3	33.546	0.024	1
PX111W	3/10/2007	220000	39151.91667	15.491119	252.750695	26.37	61	0.59	11.5	18.6	5.3	1010.7	385.21	0.02	0	369.44	0.07	0	370.58	0.07	0	27.54	27.46	0.07	385.81	0.47	369.96	0.46	368.8	1.38	384.54	1.49	369.94	1.39	-0.64	-0.67	-0.64	33.53	0.026	1
PX111W	3/10/2007	221000	39151.92361	15.506599	252.698751	26.32	60	0.33	11.3	18.7	4.8	1010.7	385.2	0.03	0	369.4	0.08	0	370.55	0.08	0	27.57	27.49	0.08	386.77	0.78	370.85	0.75	369.71	1.31	385.52	1.41	370.86	1.32	0.31	0.32	0.31	33.494	0.028	1
PX111W	3/10/2007	222000	39151.93056	15.521878	252.647346	26.16	60	0.36	11.3	18.7	5.6	1010.6	385.16	0.05	0	369.34	0.08	0	370.49	0.08	0	27.51	27.44	0.04	386.39	0.51	370.46	0.5	369.45	0.8	385.27	0.85	370.6	0.8	0.11	0.11	0.11	33.494	0.021	1
PX111W	3/10/2007	223000	39151.9375	15.537277	252.595522	26.14	61	0.53	11.3	19	6	1010.6	385.12	0.04	0	369.32	0.1	0	370.47	0.1	0	27.53	27.44	0.05	386.61	0.74	370.69	0.68	369.48	0.69	385.29	0.76	370.63	0.69	0.16	0.17	0.16	33.5	0.023	1
PX111W	3/10/2007	224000	39151.94444	15.552604	252.543054	26.27	61	0.41	11.7	19.1	6.6	1010.6	385.14	0.02	0	369.36	0.04	0	370.51	0.04	0	27.49	27.41	0.04	385.9	0.45	370.03	0.42	368.9	0.55	384.67	0.6	370.05	0.55	-0.46	-0.47	-0.46	33.493	0.023	1
PX111W	3/10/2007	225000	39151.95139	15.568027	252.490713	26.14	63	0.29	12.2	19	6.8	1010.5	385.18	0.02	0	369.4	0.04	0	370.54	0.04	0	27.46	27.39	0.03	385.39	0.33	369.55	0.31	368.49	0.51	384.23	0.55	369.63	0.51	-0.91	-0.95	-0.91	33.481	0.025	1
PX111W	3/10/2007	230000	39151.95833	15.58388	252.438762	26.08	66	0.38	12	19	7.2	1010.4	385.2	0.03	0	369.36	0.05	0	370.5	0.05	0	27.48	27.4	0.03	385.91	0.19	369.98	0.19	368.86	0.59	384.68	0.63	370	0.6	-0.5	-0.52	-0.5	33.494	0.022	1
PX111W	3/10/2007	231000	39151.96528	15.600084	252.386874	26.11	65	0.41	12.1	19	7.8	1010.3	385.2	0.02	0	369.29	0.08	0	370.43	0.08	0	27.5	27.45	0.1	386.07	0.62	370.08	0.55	369.32	0.89	385.24	1	370.47	0.89	0.03	0.04	0.04	33.537	0.054	1
PX111W	3/10/2007	232000	39151.97222	15.615812	252.334879	26.14	65	0.29	11.7	18.9	7.7	1010.3	385.22	0.03	0	369.19	0.05	0	370.33	0.05	0	27.68	27.6	0.04	388.97	0.33	372.72	0.31	371.59	0.69	387.72	0.75	372.74	0.69	2.4	2.5	2.41	33.708	0.028	1
PX111W	3/10/2007	233000	39151.97917	15.630729	252.282598	26.04	64	0.14	11.6	18.9	7.3	1010.4	385.22	0.03	0	369.28	0.09	0	370.43	0.1	0	27.62	27.53	0.09	388.05	0.81	371.93	0.74	370.63	1.11	386.62	1.22	371.78	1.11	1.35	1.4	1.35	33.664	0.029	1
PX111W	3/10/2007	234000	39151.98611	15.645532	252.230745	25.83	65	0.09	11.5	18.7	6.9	1010.6	385.22	0.02	0	369.51	0.05	0	370.65	0.05	0	27.42	27.33	0.04	384.7	0.66	368.93	0.6	367.66	0.7	383.31	0.76	368.81	0.71	-1.85	-1.91	-1.84	33.6	0.028	1
PX111W	3/10/2007	235000	39151.99306	15.660513	252.179269	25.7	66	0.08	12	18.6	7.1	1010.6	385.24	0.02	0	369.53	0.08	0	370.68	0.08	0	27.42	27.32	0.11	384.86	0.61	369.09	0.6	367.66	1.07	383.28	1.17	368.8	1.07	-1.87	-1.96	-1.88	33.622	0.034	1
PX111W	3/11/2007	0	39152	15.675122	252.12796	25.64	67	0.09	12	18.6	7.2	1010.7	385.25	0.03	0	369.66	0.05	0	370.81	0.05	0	27.26	27.2	0.04	382.12	0.89	366.61	0.85	365.69	1	381.11	1.06	366.82	1	-3.97	-4.14	-3.99	33.512	0.025	1
PX111W	3/11/2007	1000	39152.00694	15.689682	252.076777	25.6	67	0.12	11.6	18.7	6.3	1011	385.28	0.03	0	369.8	0.05	0	370.95	0.05	0	27.29	27.22	0.02	380.57	0.49	365.22	0.44	364.11	0.61	379.36	0.66	365.24	0.61	-5.69	-5.92	-5.71	33.513	0.024	1
PX111W	3/11/2007	2000	39152.01389	15.704581	252.024919	25.6	67	0.09	11.2	18.6	5.9	1011.2	385.32	0.04	0	369.91	0.07	0	371.06	0.07	0	27.29	27.21	0.03	380.44	0.38	365.16	0.38	363.98	0.38	379.14	0.38	365.11	0.38	-5.93	-6.18	-5.95	33.508	0.026	1
PX111W	3/11/2007	3000	39152.02083	15.719346	251.973561	25.53	67	0.08	11.9	18.6	6.2	1011.3	385.37	0.03	0	370.04	0.04	0	371.19	0.04	0	27.27	27.2	0.02	380.38	0.45	365.18	0.42	364.11	0.5	379.2	0.53	365.25	0.5	-5.93	-6.17	-5.94	33.501	0.023	1
PX111W	3/11/2007	4000	39152.02778	15.734046	251.921952	25.5	67	0.07	12.1	18.7	6.4	1011.4	385.42	0.04	0	370.1	0.04	0	371.25	0.04	0	27.29	27.21	0.02	379.54	0.23	364.39	0.22	363.31	0.2	378.35	0.21	364.44	0.2	-6.79	-7.07	-6.81	33.517	0.02	1
PX111W	3/11/2007	5000	39152.03472	15.748765	251.869944	25.43	68	0.05	11.8	18.9	6.3	1011.5	385.44	0.02	0	370.13	0.05	0	371.29	0.05	0	27.31	27.24	0.01	378.99	0.16	363.89	0.17	362.91	0.25	377.92	0.25	364.04	0.25	-7.22	-7.52	-7.25	33.539	0.021	1
PX111W	3/11/2007	10000	39152.04167	15.763875	251.817528	25.34	68	0.03	11.6	19	6.1	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	27.32	27.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.548	0.02	1
PX111W	3/11/2007	11000	39152.04861	15.779091	251.76492	25.3	68	0.01	11.5	19.1	6.6	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	27.29	27.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.532	0.024	1
PX111W	3/11/2007	12000	39152.05556	15.794149	251.712312	25.29	68	0	11.5	19.1	6.7	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	27.24	27.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.518	0.025	1
PX111W	3/11/2007	13000	39152.0625	15.809481	251.659561	25.24	69	0	11.7	19.1	6.7	1012	-999	-999	9	-999	-999	9	-999	-999	9	27.22	27.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.508	0.027	1
PX111W	3/11/2007	14000	39152.06944	15.824677	251.607155	25.2	68	0	11.9	19	7	1012.1	385.48	0.03	0	370.48	0.03	0	371.63	0.03	0	27.19	27.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.512	0.023	1
PX111W	3/11/2007	15000	39152.07639	15.839945	251.555137	25.18	68	0	12	19	7	1012.1	385.52	0.03	0	370.53	0.04	0	371.69	0.04	0	27.17	27.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.5	0.029	1
PX111W	3/11/2007	20000	39152.08333	15.855253	251.502627	25.15	69	0	12.1	19.1	6.6	1012.3	385.5	0.02	0	370.61	0.04	0	371.76	0.04	0	27.13	27.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.496	0.024	1
PX111W	3/11/2007	21000	39152.09028	15.870652	251.450039	25.12	69	0	12.1	19.1	7.2	1012.2	385.46	0.03	0	370.61	0.05	0	371.76	0.05	0	27.09	27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.491	0.025	1
PX111W	3/11/2007	22000	39152.09722	15.887121	251.398056	25.05	73	0	12.8	18.9	8.5	1012.2	385.43	0.02	0	370.58	0.04	0	371.74	0.04	0	27.05	26.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.495	0.025	1
PX111W	3/11/2007	23000	39152.10417	15.905489	251.346993	24.85	74	0	12	18.9	8.1	1012.4	385.44	0.03	0	370.69	0.04	0	371.85	0.04	0	27.02	26.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.495	0.026	1
PX111W	3/11/2007	24000	39152.11111	15.92379	251.296189	24.74	74	0	12.4	18.7	8.3	1012.6	385.45	0.02	0	370.87	0.1	0	372.03	0.1	0	26.9	26.81	0.07	375.29	0.36	361.04	0.31	359.72	0.3	373.86	0.39	360.85	0.3	-11.15	-11.59	-11.18	33.494	0.027	1
PX111W	3/11/2007	25000	39152.11806	15.941882	251.245861	24.66	74	0	12.6	18.6	9.1	1012.5	385.5	0.04	0	371.03	0.06	0	372.2	0.06	0	26.73	26.64	0.04	374.26	0.26	360.15	0.24	358.92	0.35	372.91	0.38	360.04	0.35	-12.11	-12.59	-12.16	33.52	0.033	1
PX111W	3/11/2007	30000	39152.125	15.960108	251.195685	24.52	74	0	12.3	18.6	8.7	1012.6	385.55	0.02	0	371.23	0.04	0	372.39	0.04	0	26.56	26.47	0.05	373.59	0.36	359.64	0.34	358.37	0.34	372.19	0.36	359.49	0.34	-12.86	-13.36	-12.9	33.565	0.028	1
PX111W	3/11/2007	31000	39152.13194	15.978325	251.14536	24.42	74	0	11.9	18.7	8.7	1012.5	385.57	0.03	0	371.25	0.04	0	372.42	0.04	0	26.51	26.43	0.01	373.01	0.16	359.1	0.16	358.01	0.16	371.81	0.16	359.13	0.16	-13.24	-13.76	-13.29	33.563	0.029	1
PX111W	3/11/2007	32000	39152.13889	15.996877	251.095023	24.39	74	0	11.5	18.6	8.6	1012.6	385.59	0.03	0	371.26	0.05	0	372.43	0.05	0	26.53	26.46	0.01	372.85	0.13	358.95	0.14	358	0.16	371.81	0.16	359.12	0.16	-13.26	-13.78	-13.31	33.556	0.028	1
PX111W	3/11/2007	33000	39152.14583	16.015723	251.044857	24.4	74	0	11.7	18.7	8	1012.7	385.63	0.03	0	371.4	0.05	0	372.57	0.05	0	26.49	26.4	0.02	372.63	0.26	358.81	0.23	357.55	0.26	371.25	0.3	358.67	0.26	-13.85	-14.38	-13.9	33.557	0.029	1
PX111W	3/11/2007	34000	39152.15278	16.034883	250.994766	24.4	76	0	12.4	18.6	8.7	1012.7	385.78	0.1	0	371.65	0.11	0	372.82	0.11	0	26.34	26.24	0.06	372.21	0.09	358.51	0.09	357.13	0.21	370.71	0.22	358.26	0.21	-14.52	-15.07	-14.56	33.615	0.042	1
PX111W	3/11/2007	35000	39152.15972	16.053649	250.944599	24.28	77	0	12	18.8	8.4	1012.7	385.94	0.03	0	371.9	0.07	0	373.07	0.07	0	26.21	26.13	0.04	372.68	0.24	359.07	0.22	357.87	0.25	371.37	0.25	359	0.25	-14.03	-14.57	-14.07	33.715	0.039	1
PX111W	3/11/2007	40000	39152.16667	16.071302	250.893741	24.1	78	0	12	18.6	7.6	1012.9	385.99	0.03	0	372.04	0.05	0	373.22	0.05	0	26.18	26.11	0.02	371.92	0.46	358.43	0.44	357.47	0.54	370.87	0.57	358.6	0.54	-14.57	-15.12	-14.62	33.708	0.036	1
PX111W	3/11/2007	41000	39152.17361	16.088846	250.843389	23.97	78	0	12	18.5	7.3	1013	386.03	0.03	0	372.17	0.08	0	373.35	0.09	0	26.13	26.03	0.09	372.24	0.34	358.8	0.38	357.4	0.58	370.71	0.61	358.53	0.58	-14.77	-15.32	-14.82	33.796	0.08	1
PX111W	3/11/2007	42000	39152.18056	16.106042	250.793191	23.89	78	0	11.6	18.4	6.9	1013	386.03	0.02	0	372.25	0.04	0	373.43	0.04	0	26.01	25.94	0.01	371.98	0.36	358.65	0.34	357.7	0.42	370.94	0.44	358.83	0.42	-14.55	-15.09	-14.6	33.855	0.029	1
PX111W	3/11/2007	43000	39152.1875	16.122695	250.742696	23.8	78	0	11.7	18.6	6.8	1013.3	386.06	0.03	0	372.37	0.06	0	373.55	0.06	0	26.01	25.94	0.01	371.06	0.24	357.85	0.2	356.82	0.21	369.94	0.24	357.95	0.21	-15.55	-16.12	-15.6	33.831	0.025	1
PX111W	3/11/2007	44000	39152.19444	16.138949	250.691529	23.76	78	0	12.3	18.7	7.2	1013.4	386.13	0.03	0	372.5	0.04	0	373.68	0.05	0	25.98	25.91	0.01	370.55	0.12	357.43	0.1	356.51	0.18	369.56	0.19	357.64	0.18	-15.99	-16.57	-16.04	33.841	0.028	1
PX111W	3/11/2007	45000	39152.20139	16.155434	250.640014	23.7	78	0	12.3	18.8	7.1	1013.6	386.2	0.04	0	372.66	0.07	0	373.84	0.07	0	25.95	25.87	0.03	371.02	0.19	357.96	0.19	356.91	0.18	369.88	0.18	358.04	0.18	-15.75	-16.32	-15.8	33.89	0.034	1
PX111W	3/11/2007	50000	39152.20833	16.172108	250.588503	23.69	78	0	12.8	18.8	7.2	1013.6	386.33	0.05	0	372.86	0.08	0	374.05	0.08	0	25.86	25.78	0.05	371.31	0.13	358.31	0.14	357.18	0.49	370.08	0.52	358.32	0.49	-15.68	-16.25	-15.73	33.964	0.042	1
PX111W	3/11/2007	51000	39152.21528	16.188479	250.537342	23.6	77	0	12.9	18.6	7.1	1013.6	386.56	0.11	0	373.2	0.11	0	374.39	0.11	0	25.73	25.65	0.03	371.14	0.34	358.26	0.32	357.14	0.43	369.92	0.45	358.27	0.43	-16.06	-16.64	-16.12	34.026	0.028	1
PX111W	3/11/2007	52000	39152.22222	16.204471	250.486434	23.57	75	0	12.4	18.6	6.9	1013.7	386.78	0.04	0	373.41	0.04	0	374.6	0.04	0	25.74	25.68	0.03	370.93	0.47	358.06	0.44	357.26	0.47	370.05	0.51	358.39	0.47	-16.15	-16.73	-16.21	34.023	0.024	1
PX111W	3/11/2007	53000	39152.22917	16.220419	250.43502	23.55	73	0	12.4	18.8	6.9	1013.8	386.84	0.03	0	373.47	0.03	0	374.66	0.03	0	25.77	25.71	0.01	371.49	0.17	358.62	0.16	357.81	0.22	370.61	0.23	358.94	0.22	-15.66	-16.23	-15.72	34.01	0.023	1
PX111W	3/11/2007	54000	39152.23611	16.236624	250.383534	23.63	72	0	12.1	18.7	6.8	1013.8	386.87	0.04	0	373.5	0.04	0	374.68	0.04	0	25.77	25.72	0.02	371.26	0.17	358.39	0.16	357.59	0.21	370.39	0.22	358.73	0.21	-15.91	-16.48	-15.95	33.989	0.027	1
PX111W	3/11/2007	55000	39152.24306	16.253214	250.332337	23.62	73	0	12.1	18.7	7.2	1013.7	386.91	0.04	0	373.54	0.05	0	374.72	0.05	0	25.75	25.67	0.04	370.53	0.35	357.68	0.34	356.62	0.43	369.38	0.45	357.75	0.43	-16.92	-17.53	-16.97	33.978	0.03	1
PX111W	3/11/2007	60000	39152.25	16.269438	250.280744	23.52	73	0	11.7	18.8	7.5	1013.5	387.03	0.05	0	373.75	0.1	0	374.93	0.11	0	25.56	25.45	0.1	370.34	0.41	357.56	0.42	356.15	0.41	368.8	0.41	357.28	0.42	-17.6	-18.23	-17.65	34.024	0.035	1
PX111W	3/11/2007	61000	39152.25694	16.285133	250.228848	23.42	69	0	11.5	18.8	7	1013.6	387.09	0.04	0	373.99	0.05	0	375.18	0.05	0	25.33	25.25	0.01	369.8	0.78	357.23	0.73	356.19	0.66	368.67	0.71	357.32	0.66	-17.8	-18.42	-17.86	34.046	0.029	1
PX111W	3/11/2007	62000	39152.26389	16.30093	250.177036	23.5	69	0	11.9	18.7	7.6	1013.6	387.09	0.03	0	373.97	0.05	0	375.16	0.05	0	25.34	25.27	0.01	369.34	0.29	356.77	0.25	355.84	0.24	368.32	0.27	356.98	0.24	-18.13	-18.77	-18.18	34.03	0.028	1
PX111W	3/11/2007	63000	39152.27083	16.31687	250.125526	23.5	70	0	12.7	18.7	8.4	1013.4	387	0.05	0	373.81	0.08	0	375	0.08	0	25.33	25.25	0.02	369.6	0.37	356.95	0.37	355.89	0.41	368.46	0.42	357.03	0.41	-17.92	-18.54	-17.97	34.048	0.029	1
PX111W	3/11/2007	64000	39152.27778	16.332543	250.074367	23.47	68	0	13.2	18.6	8.2	1013.4	386.82	0.05	0	373.65	0.05	0	374.84	0.05	0	25.31	25.24	0.01	368.12	0.25	355.54	0.24	354.62	0.29	367.12	0.31	355.75	0.29	-19.03	-19.7	-19.09	34.043	0.026	1
PX111W	3/11/2007	65000	39152.28472	16.348038	250.023269	23.56	68	0	13.2	18.5	8.1	1013.4	386.6	0.1	0	373.4	0.12	0	374.59	0.12	0	25.36	25.31	0.03	368.25	0.3	355.64	0.28	355	0.38	367.56	0.41	356.13	0.38	-18.4	-19.04	-18.46	34.039	0.032	1
PX111W	3/11/2007	70000	39152.29167	16.363514	249.972449	23.5	68	0	12.8	18.4	7.8	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	25.46	25.41	0.03	367.99	0.32	355.27	0.31	354.56	0.31	367.23	0.32	355.69	0.31	-18.56	-19.13	-18.62	33.997	0.031	1
PX111W	3/11/2007	71000	39152.29861	16.379149	249.921956	23.53	69	0	12.9	18.4	8.3	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	25.52	25.46	0.01	368.96	0.21	356.08	0.2	355.16	0.22	367.96	0.23	356.29	0.22	-17.69	-18.16	-17.75	33.991	0.031	1
PX111W	3/11/2007	72000	39152.30556	16.394827	249.871357	23.5	71	0	12.8	18.5	8.4	1013	-999	-999	9	-999	-999	9	-999	-999	9	25.49	25.42	0.02	369.32	0.1	356.44	0.11	355.44	0.17	368.23	0.18	356.57	0.17	-17.13	-17.66	-17.19	34.014	0.027	1
PX111W	3/11/2007	73000	39152.3125	16.41098	249.820548	23.49	72	0	12.8	18.5	8.4	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	25.41	25.34	0.02	369.37	0.09	356.51	0.09	355.56	0.15	368.34	0.16	356.69	0.15	-16.74	-17.31	-16.8	34.013	0.026	1
PX111W	3/11/2007	74000	39152.31944	16.427509	249.770255	23.5	72	0	12.7	18.3	8.7	1012.8	385.41	0.04	0	372.02	0.06	0	373.21	0.06	0	25.36	25.3	0.01	369.73	0.26	356.85	0.24	356	0.33	368.8	0.35	357.13	0.33	-16.02	-16.61	-16.08	34.029	0.035	1
PX111W	3/11/2007	75000	39152.32639	16.444202	249.720261	23.5	73	0	12.8	18.3	9	1012.7	385.29	0.05	0	371.82	0.08	0	373.01	0.08	0	25.4	25.34	0.02	370.74	0.14	357.74	0.12	357.03	0.18	369.96	0.19	358.16	0.18	-14.79	-15.33	-14.85	34.037	0.025	1
PX111W	3/11/2007	80000	39152.33333	16.460766	249.670166	23.48	74	0	13.1	18.3	9.3	1012.5	385.13	0.06	0	371.49	0.11	0	372.68	0.11	0	25.52	25.48	0.05	370.88	0.47	357.72	0.5	357.12	0.54	370.23	0.52	358.25	0.54	-14.37	-14.9	-14.43	34.03	0.028	1
PX111W	3/11/2007	81000	39152.34028	16.477115	249.620223	23.4	74	0	12.6	18.2	9.1	1012.2	384.98	0.05	0	371.2	0.08	0	372.38	0.08	0	25.61	25.55	0.01	370.12	0.1	356.84	0.1	356.09	0.13	369.31	0.12	357.22	0.13	-15.11	-15.67	-15.16	34.018	0.031	1
PX111W	3/11/2007	82000	39152.34722	16.492878	249.569918	23.41	75	0	12.2	18.4	9	1012.1	384.85	0.03	0	371.03	0.04	0	372.2	0.04	0	25.62	25.56	0.01	370.48	0.22	357.13	0.22	356.28	0.19	369.56	0.19	357.42	0.19	-14.75	-15.29	-14.78	34.033	0.026	1
PX111W	3/11/2007	83000	39152.35417	16.508725	249.519372	23.36	76	0	12.1	18.4	9	1012.1	384.76	0.05	0	370.94	0.05	0	372.11	0.05	0	25.63	25.56	0.01	371.42	0.27	358.03	0.26	357.14	0.28	370.46	0.29	358.28	0.28	-13.8	-14.3	-13.83	34.049	0.023	1
PX111W	3/11/2007	84000	39152.36111	16.52448	249.468526	23.29	76	0	12.2	18.5	8.9	1012	384.58	0.08	0	370.76	0.08	0	371.94	0.08	0	25.6	25.54	0.01	371.05	0.36	357.67	0.35	356.86	0.37	370.16	0.39	357.99	0.37	-13.9	-14.42	-13.95	34.032	0.029	1
PX111W	3/11/2007	85000	39152.36806	16.540348	249.417334	23.24	74	0	11.5	18.7	8.9	1012	384.43	0.03	0	370.63	0.04	0	371.81	0.04	0	25.55	25.48	0.04	369.94	0.12	356.61	0.11	355.62	0.23	368.86	0.25	356.75	0.23	-15.01	-15.57	-15.06	34.032	0.03	1
PX111W	3/11/2007	90000	39152.375	16.555866	249.365553	23.33	74	0	11.5	18.7	8.5	1012	384.46	0.05	0	370.73	0.07	0	371.91	0.07	0	25.45	25.38	0.02	369.85	0.3	356.59	0.31	355.63	0.4	368.81	0.4	356.76	0.4	-15.1	-15.65	-15.15	34.045	0.025	1
PX111W	3/11/2007	91000	39152.38194	16.569488	249.313044	23.3	75	0	11.6	18.9	7.9	1012	384.6	0.05	0	370.91	0.05	0	372.09	0.05	0	25.41	25.36	0.02	369.25	0.29	356.07	0.27	355.33	0.29	368.45	0.31	356.46	0.29	-15.58	-16.15	-15.63	34.02	0.028	1
PX111W	3/11/2007	92000	39152.38889	16.582799	249.260303	23.3	76	0	12.1	18.8	8.2	1012	384.69	0.04	0	370.97	0.04	0	372.15	0.04	0	25.45	25.38	0.01	368.73	0.45	355.53	0.44	354.62	0.46	367.75	0.46	355.75	0.46	-16.35	-16.94	-16.4	34.02	0.03	1
PX111W	3/11/2007	93000	39152.39583	16.597358	249.208456	23.26	77	0	12.2	18.7	8.4	1012	384.81	0.03	0	371.09	0.05	0	372.28	0.05	0	25.41	25.35	0.01	368.19	0.13	355.03	0.13	354.21	0.19	367.3	0.19	355.34	0.19	-16.88	-17.51	-16.94	34.015	0.029	1
PX111W	3/11/2007	94000	39152.40278	16.612153	249.156751	23.2	77	0	12.3	18.6	8.4	1011.9	384.79	0.03	0	371.06	0.05	0	372.24	0.05	0	25.39	25.34	0.01	368.57	0.29	355.38	0.26	354.63	0.27	367.75	0.3	355.76	0.27	-16.43	-17.04	-16.48	34.032	0.028	1
PX111W	3/11/2007	95000	39152.40972	16.626986	249.104915	23.14	76	0	12.6	18.8	8.8	1011.9	384.76	0.04	0	371.03	0.04	0	372.21	0.04	0	25.38	25.31	0.02	369.3	0.16	356.08	0.17	355.22	0.2	368.37	0.19	356.36	0.2	-15.81	-16.39	-15.85	34.045	0.027	1
PX111W	3/11/2007	100000	39152.41667	16.642084	249.052984	23.07	75	0	12.9	18.7	9.3	1011.8	384.71	0.02	0	371.01	0.04	0	372.19	0.04	0	25.34	25.27	0.01	369.86	0.14	356.64	0.14	355.7	0.14	368.84	0.15	356.83	0.14	-15.31	-15.87	-15.36	34.051	0.023	1
PX111W	3/11/2007	101000	39152.42361	16.657171	249.001469	23.09	75	0	12.9	18.5	9.4	1011.8	384.73	0.04	0	371.1	0.09	0	372.28	0.09	0	25.24	25.14	0.07	370.54	0.39	357.34	0.42	356.01	0.33	369.09	0.3	357.14	0.33	-15.09	-15.64	-15.14	34.081	0.031	1
PX111W	3/11/2007	102000	39152.43056	16.67186	248.950426	23.01	76	0	12.8	18.4	9	1011.8	384.79	0.03	0	371.2	0.05	0	372.39	0.05	0	25.16	25.1	0.08	372.61	0.52	359.41	0.47	358.59	0.98	371.71	1.06	359.73	0.99	-12.61	-13.08	-12.66	34.053	0.057	1
PX111W	3/11/2007	103000	39152.4375	16.686414	248.899442	23	76	0	12.6	18.4	8.7	1011.9	384.82	0.02	0	371.22	0.05	0	372.4	0.05	0	25.19	25.13	0.04	369.19	0.72	356.1	0.7	355.4	0.61	368.42	0.63	356.54	0.61	-15.82	-16.4	-15.86	33.908	0.033	1
PX111W	3/11/2007	104000	39152.44444	16.700979	248.848525	22.99	76	0	12.2	18.3	8.7	1011.8	384.84	0.03	0	371.09	0.05	0	372.27	0.05	0	25.33	25.28	0.02	371.99	1.01	358.67	0.96	358	0.67	371.27	0.7	359.14	0.67	-13.09	-13.57	-13.13	33.97	0.032	1
PX111W	3/11/2007	105000	39152.45139	16.715737	248.797891	22.9	77	0	11.6	18.3	8.6	1011.8	384.81	0.02	0	371.05	0.04	0	372.23	0.04	0	25.36	25.31	0.01	372.43	0.11	359.08	0.11	358.38	0.15	371.67	0.16	359.52	0.16	-12.67	-13.14	-12.71	33.968	0.023	1
PX111W	3/11/2007	110000	39152.45833	16.730997	248.747198	22.86	77	0	11.2	18.4	8.4	1011.8	384.78	0.03	0	371.04	0.04	0	372.22	0.04	0	25.34	25.28	0.02	372.22	0.24	358.89	0.24	358.02	0.33	371.28	0.34	359.16	0.33	-13.02	-13.5	-13.06	33.967	0.031	1
PX111W	3/11/2007	111000	39152.46528	16.746132	248.69625	22.8	77	0	11.4	18.4	8.6	1011.5	384.71	0.03	0	370.91	0.04	0	372.09	0.04	0	25.31	25.25	0.01	371.71	0.16	358.33	0.15	357.45	0.2	370.75	0.2	358.59	0.2	-13.46	-13.96	-13.5	33.96	0.031	1
PX111W	3/11/2007	112000	39152.47222	16.761079	248.645349	22.79	76	0	11.8	18.4	8.6	1011.6	384.68	0.03	0	370.86	0.04	0	372.04	0.04	0	25.34	25.28	0.02	372.57	0.43	359.14	0.42	358.32	0.4	371.67	0.42	359.46	0.4	-12.54	-13.01	-12.58	33.96	0.03	1
PX111W	3/11/2007	113000	39152.47917	16.776246	248.594782	22.84	75	0	11.7	18.2	8.4	1011.7	384.67	0.04	0	370.96	0.06	0	372.14	0.06	0	25.26	25.18	0.02	370.4	0.85	357.14	0.8	356.05	0.7	369.21	0.75	357.18	0.71	-14.91	-15.46	-14.96	33.909	0.04	1
PX111W	3/11/2007	114000	39152.48611	16.791466	248.544434	22.85	77	0	11.8	18.3	8.6	1011.6	384.71	0.03	0	370.93	0.06	0	372.11	0.06	0	25.29	25.24	0.05	370.89	1.13	357.57	1.06	356.82	1	370.07	1.07	357.95	1	-14.11	-14.64	-14.16	33.898	0.031	1
PX111W	3/11/2007	115000	39152.49306	16.806627	248.493594	22.69	78	0	11.5	18.5	8.3	1011.6	384.65	0.04	0	370.83	0.04	0	372.01	0.04	0	25.35	25.29	0.04	371.65	0.59	358.26	0.55	357.41	0.7	370.72	0.75	358.55	0.7	-13.42	-13.93	-13.46	33.898	0.032	1
PX111W	3/11/2007	120000	39152.5	16.821484	248.442097	22.62	78	0	11.5	18.6	8.5	1011.7	384.59	0.03	0	370.86	0.04	0	372.04	0.04	0	25.29	25.22	0.01	370.06	0.17	356.8	0.17	355.8	0.23	368.97	0.24	356.94	0.24	-15.06	-15.62	-15.1	33.864	0.037	1
PX111W	3/11/2007	121000	39152.50694	16.835325	248.39034	22.6	78	0	11.9	18.5	9	1011.7	384.58	0.02	0	370.82	0.04	0	372	0.04	0	25.32	25.26	0.04	370.43	0.72	357.14	0.68	356.33	0.46	369.54	0.48	357.46	0.46	-14.49	-15.04	-14.54	33.882	0.037	1
PX111W	3/11/2007	122000	39152.51389	16.848597	248.338478	22.6	78	0	11.9	18.5	8.7	1011.8	384.57	0.03	0	370.95	0.06	0	372.13	0.06	0	25.22	25.15	0.04	368.8	1.56	355.69	1.45	354.77	1.15	367.8	1.23	355.9	1.15	-16.18	-16.77	-16.23	33.884	0.044	1
PX111W	3/11/2007	123000	39152.52083	16.862077	248.286935	22.6	78	0	11.4	18.5	8.7	1012	384.58	0.03	0	371.02	0.04	0	372.21	0.04	0	25.21	25.13	0.03	371.41	0.66	358.27	0.67	357.24	0.74	370.3	0.74	358.38	0.74	-13.78	-14.28	-13.83	33.975	0.028	1
PX111W	3/11/2007	124000	39152.52778	16.875868	248.235509	22.57	78	0	11.4	18.3	8.8	1012.1	384.58	0.03	0	371.07	0.04	0	372.25	0.04	0	25.21	25.16	0.05	370.7	1.3	357.64	1.24	357.01	1.14	370.02	1.18	358.15	1.14	-14.06	-14.56	-14.1	33.914	0.052	1
PX111W	3/11/2007	125000	39152.53472	16.889974	248.18434	22.55	78	0	11.3	18.5	8.9	1012.3	384.62	0.03	0	371.11	0.05	0	372.3	0.05	0	25.3	25.23	0.04	370.56	0.53	357.5	0.5	356.49	0.66	369.47	0.71	357.63	0.66	-14.62	-15.15	-14.67	33.908	0.031	1
PX111W	3/11/2007	130000	39152.54167	16.904024	248.132779	22.59	78	0	11.3	18.5	8.7	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	25.2	25.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.896	0.033	1
PX111W	3/11/2007	131000	39152.54861	16.918091	248.081623	22.6	78	0	11.6	18.3	9.1	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	25.15	25.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.937	0.03	1
PX111W	3/11/2007	132000	39152.55556	16.931752	248.030709	22.6	78	0	11.3	18.3	9	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	25.22	25.16	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.01	0.052	1
PX111W	3/11/2007	133000	39152.5625	16.945206	247.979423	22.57	78	0.01	11.3	18.2	8.8	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	25.03	24.92	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.921	0.052	1
PX111W	3/11/2007	134000	39152.56944	16.95878	247.927919	22.5	78	0.01	11.2	18.3	8.2	1012.9	384.69	0.05	0	371.67	0.05	0	372.86	0.05	0	24.95	24.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.879	0.035	1
PX111W	3/11/2007	135000	39152.57639	16.972096	247.876611	22.5	78	0.03	10.9	18.4	7.8	1013.2	384.63	0.03	0	371.68	0.05	0	372.87	0.05	0	24.99	24.92	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.875	0.031	1
PX111W	3/11/2007	140000	39152.58333	16.985595	247.824927	22.57	77	0.07	11.3	18.5	8.5	1013.3	384.68	0.03	0	371.76	0.05	0	372.95	0.05	0	24.97	24.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.878	0.024	1
PX111W	3/11/2007	141000	39152.59028	16.999281	247.773167	22.65	76	0.11	11.1	18.5	8.7	1013.4	384.72	0.03	0	371.78	0.03	0	372.97	0.03	0	25.04	24.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.855	0.035	1
PX111W	3/11/2007	142000	39152.59722	17.012929	247.721328	22.84	76	0.14	11.3	18.5	8.7	1013.5	384.75	0.03	0	371.84	0.04	0	373.03	0.04	0	25.09	25.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.855	0.028	1
PX111W	3/11/2007	143000	39152.60417	17.0268	247.669668	22.9	75	0.17	12.1	18.4	9	1013.7	384.79	0.03	0	371.88	0.05	0	373.07	0.05	0	25.15	25.1	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.902	0.035	1
PX111W	3/11/2007	144000	39152.61111	17.041001	247.618606	23	74	0.22	12.7	18.3	9.7	1013.9	384.8	0.02	0	371.86	0.03	0	373.05	0.03	0	25.29	25.26	0.05	370.28	1.34	357.8	1.28	357.34	1.36	369.78	1.42	358.48	1.36	-14.52	-15.02	-14.57	34.006	0.039	1
PX111W	3/11/2007	145000	39152.61806	17.055097	247.567726	23.07	72	0.25	12.8	18.3	10	1014	384.87	0.03	0	371.93	0.03	0	373.11	0.03	0	25.39	25.35	0.03	369.83	1.43	357.36	1.39	356.85	1.27	369.27	1.29	357.98	1.27	-15.08	-15.6	-15.13	33.889	0.1	1
PX111W	3/11/2007	150000	39152.625	17.06998	247.516735	23.19	70	0.29	12.5	18.5	10.1	1014.1	384.92	0.03	0	371.92	0.03	0	373.1	0.03	0	25.52	25.49	0.04	364.87	0.61	352.52	0.6	352.02	0.58	364.32	0.57	353.14	0.58	-19.9	-20.6	-19.96	33.658	0.037	1
PX111W	3/11/2007	151000	39152.63194	17.085049	247.465674	23.35	70	0.34	12.7	18.3	10.3	1014.3	384.98	0.03	0	371.95	0.04	0	373.13	0.05	0	25.64	25.59	0.02	363.74	0.17	351.39	0.17	350.75	0.24	363.04	0.25	351.86	0.24	-21.2	-21.94	-21.27	33.601	0.033	1
PX111W	3/11/2007	152000	39152.63889	17.100179	247.414936	23.4	68	0.34	12.4	18.3	10	1014.4	385.02	0.03	0	372.03	0.04	0	373.21	0.04	0	25.68	25.63	0.01	364.1	0.14	351.78	0.14	351.08	0.18	363.34	0.18	352.2	0.18	-20.95	-21.68	-21.01	33.592	0.025	1
PX111W	3/11/2007	153000	39152.64583	17.115605	247.364308	23.49	68	0.44	12	18.3	9.7	1014.6	385.06	0.03	0	372.1	0.04	0	373.28	0.04	0	25.72	25.68	0.01	364.68	0.19	352.36	0.2	351.79	0.21	364.05	0.21	352.91	0.21	-20.31	-21.01	-20.37	33.579	0.025	1
PX111W	3/11/2007	154000	39152.65278	17.131001	247.313889	23.58	67	0.46	12.1	18.3	9.6	1014.9	385.12	0.03	0	372.25	0.07	0	373.43	0.07	0	25.73	25.68	0.01	364.98	0.16	352.75	0.12	352.01	0.19	364.19	0.22	353.13	0.19	-20.24	-20.93	-20.3	33.584	0.03	1
PX111W	3/11/2007	155000	39152.65972	17.146444	247.263543	23.64	67	0.43	12.7	18.2	9.7	1015.1	385.16	0.03	0	372.4	0.05	0	373.59	0.05	0	25.71	25.64	0.01	364.79	0.17	352.66	0.15	351.8	0.16	363.86	0.18	352.92	0.16	-20.6	-21.3	-20.67	33.609	0.022	1
PX111W	3/11/2007	160000	39152.66667	17.162274	247.213497	23.64	67	0.53	12.8	18.2	10.2	1015.2	385.21	0.02	0	372.45	0.04	0	373.64	0.04	0	25.72	25.67	0.02	364.65	0.21	352.55	0.22	351.92	0.29	363.97	0.29	353.04	0.29	-20.53	-21.24	-20.6	33.601	0.022	1
PX111W	3/11/2007	161000	39152.67361	17.177627	247.163392	23.63	66	0.53	12.2	18.2	9.8	1015.3	385.23	0.02	0	372.51	0.04	0	373.69	0.04	0	25.75	25.7	0.01	364.93	0.2	352.84	0.19	352.23	0.19	364.25	0.2	353.35	0.19	-20.28	-20.98	-20.34	33.574	0.023	1
PX111W	3/11/2007	162000	39152.68056	17.192261	247.112987	23.66	66	0.57	12	18.1	9.7	1015.3	385.23	0.03	0	372.54	0.04	0	373.73	0.04	0	25.72	25.66	0.03	364.83	0.29	352.77	0.29	351.93	0.37	363.91	0.38	353.05	0.37	-20.61	-21.32	-20.68	33.589	0.028	1
PX111W	3/11/2007	163000	39152.6875	17.206989	247.062797	23.71	65	0.67	11.9	17.9	9.5	1015.3	385.22	0.03	0	372.57	0.06	0	373.76	0.06	0	25.66	25.6	0.01	364.26	0.11	352.26	0.1	351.43	0.15	363.35	0.17	352.55	0.15	-21.14	-21.87	-21.21	33.609	0.023	1
PX111W	3/11/2007	164000	39152.69444	17.221954	247.01345	23.7	65	0.66	11.5	17.8	9.5	1015.5	385.23	0.03	0	372.69	0.06	0	373.88	0.06	0	25.59	25.52	0.05	364.36	0.17	352.45	0.18	351.45	0.26	363.27	0.28	352.57	0.26	-21.24	-21.96	-21.31	33.653	0.028	1
PX111W	3/11/2007	165000	39152.70139	17.237216	246.964504	23.62	65	0.71	11.7	17.7	9.7	1015.4	385.25	0.03	0	372.85	0.09	0	374.04	0.09	0	25.39	25.3	0.08	363.62	0.41	351.86	0.35	350.65	0.5	362.31	0.57	351.77	0.5	-22.2	-22.94	-22.27	33.699	0.032	1
PX111W	3/11/2007	170000	39152.70833	17.252391	246.915483	23.51	65	0.71	11.1	17.8	9.6	1015.5	385.27	0.03	0	373.14	0.12	0	374.34	0.12	0	25.08	24.95	0.17	362.54	0.25	351.02	0.19	349.47	0.33	360.86	0.41	350.59	0.33	-23.67	-24.41	-23.75	33.782	0.038	1
PX111W	3/11/2007	171000	39152.71528	17.266851	246.865858	23.44	66	0.76	11	17.9	8.9	1015.6	385.27	0.03	0	373.49	0.04	0	374.7	0.04	0	24.56	24.48	0.05	360.95	0.27	349.87	0.26	349.1	0.21	360.12	0.23	350.22	0.21	-24.39	-25.15	-24.48	33.919	0.041	1
PX111W	3/11/2007	172000	39152.72222	17.28076	246.815979	23.57	65	0.8	10.6	17.9	8.6	1015.6	385.28	0.02	0	373.38	0.05	0	374.59	0.05	0	24.71	24.66	0.04	360.46	0.32	349.3	0.34	348.59	0.37	359.69	0.35	349.71	0.37	-24.79	-25.59	-24.88	33.837	0.036	1
PX111W	3/11/2007	173000	39152.72917	17.29416	246.765919	23.6	65	0.81	10.3	17.9	8	1015.6	385.29	0.03	0	373.33	0.04	0	374.54	0.04	0	24.79	24.73	0.01	359.67	0.15	348.47	0.14	347.68	0.19	358.82	0.2	348.8	0.2	-25.65	-26.47	-25.74	33.808	0.033	1
PX111W	3/11/2007	174000	39152.73611	17.30748	246.716028	23.65	65	0.82	10.2	17.9	8.3	1015.5	385.3	0.03	0	373.32	0.04	0	374.52	0.04	0	24.83	24.77	0.01	360.76	0.52	349.49	0.5	348.68	0.47	359.87	0.49	349.8	0.47	-24.64	-25.43	-24.72	33.818	0.025	1
PX111W	3/11/2007	175000	39152.74306	17.320748	246.665554	23.65	65	0.86	9.4	18.2	7.5	1015.5	385.31	0.03	0	373.31	0.03	0	374.51	0.03	0	24.84	24.78	0.02	362.19	0.51	350.87	0.51	349.98	0.61	361.23	0.63	351.1	0.61	-23.33	-24.08	-23.41	33.842	0.035	1
PX111W	3/11/2007	180000	39152.75	17.33366	246.614358	23.7	64	0.86	9.3	18.2	7.1	1015.5	385.33	0.02	0	373.27	0.04	0	374.47	0.04	0	24.91	24.86	0.03	362.04	0.19	350.67	0.21	349.89	0.19	361.2	0.18	351.02	0.19	-23.38	-24.13	-23.45	33.818	0.032	1
PX111W	3/11/2007	181000	39152.75694	17.346451	246.563185	23.7	64	0.87	10	18.2	7.3	1015.5	385.33	0.03	0	373.2	0.04	0	374.4	0.04	0	25	24.95	0.02	361.74	0.11	350.3	0.11	349.55	0.17	360.92	0.18	350.68	0.17	-23.65	-24.41	-23.72	33.786	0.027	1
PX111W	3/11/2007	182000	39152.76389	17.359374	246.511652	23.63	64	0.85	10.5	18.5	7.2	1015.4	385.34	0.03	0	373.17	0.04	0	374.36	0.04	0	25.04	24.97	0.01	361.65	0.15	350.17	0.14	349.28	0.19	360.68	0.2	350.4	0.19	-23.89	-24.66	-23.96	33.766	0.023	1
PX111W	3/11/2007	183000	39152.77083	17.372294	246.459775	23.61	63	0.81	10.4	18.5	7.8	1015.3	385.33	0.03	0	373.19	0.05	0	374.39	0.05	0	24.95	24.86	0.08	361.33	0.19	349.89	0.16	348.64	0.36	359.98	0.4	349.76	0.36	-24.55	-25.35	-24.63	33.789	0.035	1
PX111W	3/11/2007	184000	39152.77778	17.385601	246.40787	23.6	63	0.93	10.7	18.5	8.3	1015.1	385.3	0.03	0	373.2	0.04	0	374.4	0.04	0	24.75	24.66	0.06	361.38	0.25	349.97	0.25	348.75	0.27	360.06	0.28	349.87	0.27	-24.45	-25.24	-24.53	33.867	0.029	1
PX111W	3/11/2007	185000	39152.78472	17.399335	246.356084	23.62	62	0.92	11.4	18.5	9.2	1014.9	385.26	0.03	0	373.21	0.05	0	374.42	0.05	0	24.58	24.5	0.03	362.12	0.16	350.75	0.15	349.72	0.41	361.01	0.44	350.85	0.41	-23.49	-24.25	-23.57	33.934	0.03	1
PX111W	3/11/2007	190000	39152.79167	17.413131	246.304847	23.46	63	0.8	11.6	18.2	9.3	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	24.58	24.52	0.01	362.06	0.14	350.65	0.15	349.86	0.23	361.2	0.23	350.99	0.23	-23.36	-24.07	-23.44	33.925	0.03	1
PX111W	3/11/2007	191000	39152.79861	17.426937	246.254044	23.37	64	0.85	12.2	18.3	9.6	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	24.59	24.53	0.03	361.74	0.17	350.34	0.17	349.4	0.32	360.72	0.34	350.53	0.32	-23.83	-24.56	-23.91	33.921	0.035	1
PX111W	3/11/2007	192000	39152.80556	17.440545	246.202217	23.3	63	0.88	11.8	18.8	8.2	1015	-999	-999	9	-999	-999	9	-999	-999	9	24.49	24.42	0.03	361.97	0.66	350.69	0.67	349.68	1.01	360.88	1.03	350.81	1.02	-23.57	-24.41	-23.64	33.971	0.032	1
PX111W	3/11/2007	193000	39152.8125	17.45362	246.149669	23.18	63	0.86	11.7	18.8	7.5	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	24.61	24.56	0.05	362.65	0.48	351.3	0.46	350.65	0.42	361.94	0.43	351.78	0.42	-22.61	-23.36	-22.68	33.923	0.034	1
PX111W	3/11/2007	194000	39152.81944	17.466669	246.097512	23.04	63	0.77	11.4	18.7	8.2	1015.1	385.31	0.03	0	373.27	0.03	0	374.47	0.03	0	24.68	24.6	0.03	363.66	0.12	352.25	0.12	351.22	0.24	362.54	0.25	352.35	0.24	-22.05	-22.77	-22.12	33.925	0.031	1
PX111W	3/11/2007	195000	39152.82639	17.480059	246.044939	22.93	63	0.84	11.1	18.8	8.6	1015	385.33	0.03	0	373.29	0.04	0	374.49	0.04	0	24.6	24.54	0.01	363.57	0.31	352.17	0.29	351.24	0.29	362.57	0.3	352.37	0.29	-22.05	-22.76	-22.12	33.93	0.031	1
PX111W	3/11/2007	200000	39152.83333	17.494186	245.992258	22.95	62	0.99	10.4	18.8	7.8	1014.9	385.33	0.03	0	373.24	0.04	0	374.44	0.04	0	24.59	24.53	0.02	363.78	0.21	352.34	0.22	351.55	0.29	362.93	0.29	352.68	0.29	-21.69	-22.4	-21.76	33.928	0.03	1
PX111W	3/11/2007	201000	39152.84028	17.50858	245.939408	23	62	1.02	10.7	19	7.8	1014.7	385.34	0.03	0	373.21	0.06	0	374.42	0.06	0	24.57	24.5	0.03	364.22	0.3	352.72	0.3	351.69	0.41	363.11	0.43	352.82	0.41	-21.52	-22.23	-21.6	33.952	0.028	1
PX111W	3/11/2007	202000	39152.84722	17.523061	245.886257	22.91	62	0.94	10	19.1	7.5	1014.6	385.34	0.03	0	373.26	0.05	0	374.47	0.05	0	24.48	24.39	0.04	363.96	0.28	352.5	0.25	351.37	0.29	362.74	0.32	352.5	0.29	-21.89	-22.6	-21.97	33.964	0.034	1
PX111W	3/11/2007	203000	39152.85417	17.538373	245.832914	22.89	62	0.96	9.8	19.2	6.8	1014.6	385.35	0.03	0	373.28	0.04	0	374.49	0.04	0	24.41	24.34	0.02	364.36	0.28	352.91	0.27	351.94	0.3	363.32	0.31	353.08	0.3	-21.34	-22.03	-21.41	33.989	0.02	1
PX111W	3/11/2007	204000	39152.86111	17.554774	245.780094	22.76	62	0.93	9.2	19.1	6	1014.6	385.35	0.03	0	373.31	0.04	0	374.52	0.04	0	24.37	24.29	0.03	364.64	0.34	353.2	0.34	352.11	0.29	363.46	0.29	353.25	0.29	-21.2	-21.89	-21.27	34.014	0.028	1
PX111W	3/11/2007	205000	39152.86806	17.571161	245.727303	22.74	62	0.96	9.8	19.1	6.1	1014.5	385.35	0.03	0	373.37	0.05	0	374.58	0.05	0	24.28	24.2	0.04	365.2	0.4	353.79	0.41	352.63	0.45	363.94	0.46	353.77	0.45	-20.74	-21.41	-20.81	34.052	0.023	1
PX111W	3/11/2007	210000	39152.875	17.587554	245.674617	22.73	62	0.93	10.5	19	6.4	1014.4	385.35	0.02	0	373.36	0.05	0	374.57	0.05	0	24.19	24.12	0.02	366.49	0.72	355.05	0.67	354.13	0.79	365.5	0.85	355.28	0.79	-19.23	-19.85	-19.29	34.092	0.024	1
PX111W	3/11/2007	211000	39152.88194	17.603867	245.62247	22.7	62	0.93	10.9	18.8	6.8	1014.2	385.34	0.03	0	373.28	0.04	0	374.49	0.04	0	24.18	24.11	0.04	368.76	0.58	357.19	0.55	356.25	0.89	367.75	0.95	357.4	0.9	-17.03	-17.59	-17.09	34.115	0.027	1
PX111W	3/11/2007	212000	39152.88889	17.620154	245.57107	22.79	61	0.79	11	18.5	7.3	1014.1	385.34	0.03	0	373.11	0.07	0	374.31	0.06	0	24.39	24.34	0.07	367.24	0.53	355.56	0.49	354.97	0.53	366.61	0.55	356.12	0.53	-18.14	-18.73	-18.19	34.073	0.03	1
PX111W	3/11/2007	213000	39152.89583	17.636698	245.520207	22.75	61	0.8	10.9	18.5	7.3	1014	385.33	0.04	0	372.95	0.05	0	374.16	0.05	0	24.55	24.5	0.04	364.94	2.09	353.19	2.05	352.48	2.18	364.18	2.24	353.61	2.19	-20.47	-21.15	-20.55	33.959	0.058	1
PX111W	3/11/2007	214000	39152.90278	17.653482	245.469078	22.74	62	0.74	11.4	18.6	7.5	1013.8	385.3	0.02	0	372.81	0.04	0	374.01	0.04	0	24.63	24.57	0.02	363.18	0.39	351.37	0.37	350.51	0.39	362.25	0.41	351.63	0.39	-22.3	-23.05	-22.38	33.9	0.029	1
PX111W	3/11/2007	215000	39152.90972	17.670548	245.417787	22.71	61	0.79	11.7	18.8	7.6	1013.7	385.28	0.03	0	372.75	0.05	0	373.95	0.05	0	24.63	24.57	0.02	363.25	0.42	351.39	0.4	350.54	0.45	362.33	0.47	351.67	0.45	-22.21	-22.95	-22.28	33.907	0.026	1
PX111W	3/11/2007	220000	39152.91667	17.687484	245.366249	22.76	60	0.88	11.7	18.7	8.3	1013.5	385.25	0.03	0	372.71	0.04	0	373.91	0.05	0	24.52	24.43	0.08	364.73	0.34	352.8	0.34	351.47	0.41	363.29	0.41	352.6	0.41	-21.24	-21.96	-21.31	33.977	0.039	1
PX111W	3/11/2007	221000	39152.92361	17.704155	245.315194	22.8	60	0.91	11.6	18.5	8.9	1013.3	385.23	0.03	0	372.72	0.04	0	373.93	0.04	0	24.34	24.26	0.03	364.77	0.31	352.88	0.3	351.79	0.34	363.59	0.35	352.92	0.34	-20.93	-21.64	-21.01	34.032	0.029	1
PX111W	3/11/2007	222000	39152.93056	17.720073	245.264259	22.82	59	0.74	11.3	18.4	8.2	1013.3	385.24	0.03	0	372.66	0.04	0	373.87	0.04	0	24.44	24.39	0.04	369.06	1.2	356.98	1.14	356.35	0.94	368.38	0.99	357.5	0.94	-16.31	-16.86	-16.37	34.037	0.027	1
PX111W	3/11/2007	223000	39152.9375	17.735642	245.213305	22.8	60	0.72	11.6	18.4	8.2	1013.3	385.24	0.03	0	372.6	0.05	0	373.8	0.05	0	24.57	24.51	0.04	372.64	1.38	360.37	1.32	359.59	1.38	371.8	1.44	360.75	1.38	-13.01	-13.44	-13.05	34.026	0.025	1
PX111W	3/11/2007	224000	39152.94444	17.751216	245.162167	22.8	59	0.68	11.3	18.5	8.1	1013.3	385.26	0.04	0	372.57	0.06	0	373.77	0.06	0	24.62	24.56	0.03	372.38	1.83	360.07	1.78	359.16	1.93	371.4	1.99	360.31	1.93	-13.41	-13.86	-13.46	34.024	0.026	1
PX111W	3/11/2007	225000	39152.95139	17.766697	245.110925	22.73	60	0.33	11.9	18.5	8.4	1013.2	385.24	0.02	0	372.5	0.03	0	373.69	0.04	0	24.66	24.6	0.03	366.6	1	354.43	0.97	353.59	1.23	365.69	1.27	354.72	1.23	-18.91	-19.55	-18.97	33.952	0.024	1
PX111W	3/11/2007	230000	39152.95833	17.782246	245.059448	22.42	61	0.29	11.6	18.6	8.2	1013.2	385.24	0.03	0	372.51	0.06	0	373.7	0.06	0	24.66	24.59	0.05	366.86	0.85	354.68	0.82	353.7	0.99	365.8	1.04	354.84	1	-18.81	-19.44	-18.86	33.969	0.028	1
PX111W	3/11/2007	231000	39152.96528	17.797834	245.007693	22.16	64	0.24	12.1	18.6	9.3	1013.1	385.35	0.13	0	372.63	0.14	0	373.83	0.14	0	24.59	24.5	0.08	367.91	0.48	355.71	0.45	354.45	0.45	366.55	0.47	355.59	0.46	-18.18	-18.8	-18.24	34.002	0.032	1
PX111W	3/11/2007	232000	39152.97222	17.813748	244.955763	21.85	65	0.22	12.1	18.9	8.5	1013	385.51	0.1	0	372.85	0.1	0	374.06	0.1	0	24.4	24.3	0.08	368.07	0.39	355.93	0.42	354.65	0.48	366.69	0.48	355.79	0.48	-18.2	-18.82	-18.27	34.048	0.035	1
PX111W	3/11/2007	233000	39152.97917	17.830176	244.903121	21.67	65	0.18	12	18.8	8.3	1013.1	385.44	0.05	0	373.11	0.14	0	374.32	0.14	0	24.02	23.87	0.18	368.54	0.57	356.66	0.61	354.61	0.76	366.33	0.78	355.76	0.76	-18.5	-19.11	-18.56	34.14	0.052	1
PX111W	3/11/2007	234000	39152.98611	17.846237	244.852149	21.59	65	0.18	11.7	18.4	7.7	1013.3	385.43	0.04	0	373.43	0.07	0	374.65	0.07	0	23.58	23.49	0.02	371.59	0.4	359.96	0.4	358.66	0.71	370.18	0.73	359.83	0.72	-14.77	-15.25	-14.82	34.244	0.026	1
PX111W	3/11/2007	235000	39152.99306	17.862164	244.801437	21.5	65	0.23	12.7	18.3	8.1	1013.3	385.45	0.03	0	373.49	0.05	0	374.71	0.05	0	23.52	23.43	0.02	371.17	0.15	359.61	0.14	358.43	0.18	369.9	0.19	359.6	0.18	-15.06	-15.55	-15.11	34.242	0.021	1
PX111W	3/12/2007	0	39153	17.877599	244.750421	21.42	65	0.2	12.4	18.5	7.7	1013.4	385.46	0.03	0	373.59	0.06	0	374.81	0.06	0	23.41	23.34	0.04	371.82	0.27	360.33	0.3	359.26	0.59	370.67	0.59	360.44	0.59	-14.33	-14.79	-14.37	34.244	0.022	1
PX111W	3/12/2007	1000	39153.00694	17.892873	244.698771	21.37	65	0.23	12	18.6	7.8	1013.4	385.47	0.04	0	373.64	0.05	0	374.86	0.05	0	23.38	23.3	0.04	371.58	0.39	360.13	0.37	358.97	0.5	370.34	0.53	360.15	0.5	-14.67	-15.13	-14.71	34.249	0.025	1
PX111W	3/12/2007	2000	39153.01389	17.90791	244.647072	21.36	64	0.26	11.6	18.5	6.9	1013.5	385.47	0.04	0	373.72	0.05	0	374.94	0.05	0	23.31	23.23	0.02	372.31	0.37	360.91	0.38	359.82	0.51	371.14	0.52	361	0.51	-13.9	-14.33	-13.94	34.248	0.026	1
PX111W	3/12/2007	3000	39153.02083	17.922956	244.595248	21.39	64	0.23	11.6	18.7	7	1013.6	385.58	0.06	0	373.76	0.08	0	374.98	0.08	0	23.42	23.4	0.14	369.52	1.99	358.18	2	357.86	1.64	369.17	1.61	359.03	1.65	-15.9	-16.41	-15.95	34.201	0.042	1
PX111W	3/12/2007	4000	39153.02778	17.937876	244.5434	21.3	64	0.18	11.5	18.6	6.8	1013.7	385.59	0.05	0	373.56	0.07	0	374.78	0.07	0	23.84	23.8	0.07	366.05	0.48	354.61	0.51	354.16	0.71	365.57	0.7	355.31	0.71	-19.4	-20.02	-19.47	34.111	0.038	1
PX111W	3/12/2007	5000	39153.03472	17.95299	244.4917	21.12	65	0.04	11	18.6	5.8	1013.9	385.58	0.04	0	373.5	0.06	0	374.71	0.07	0	24.03	23.99	0.05	364.13	0.27	352.69	0.29	352.11	0.47	363.5	0.47	353.25	0.47	-21.39	-22.08	-21.46	34.062	0.026	1
PX111W	3/12/2007	10000	39153.04167	17.968486	244.439514	20.93	64	0.02	10.9	18.9	4.8	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	24.13	24.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.028	0.024	1
PX111W	3/12/2007	11000	39153.04861	17.984356	244.387149	20.83	65	0.02	11.6	18.8	8.3	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	24.14	24.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.055	0.038	1
PX111W	3/12/2007	12000	39153.05556	17.999922	244.335473	20.8	67	0.02	11.9	18.5	9.9	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	24	23.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.092	0.027	1
PX111W	3/12/2007	13000	39153.0625	18.015374	244.284123	20.72	67	0.01	11.9	18.4	9.2	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	23.88	23.78	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.109	0.031	1
PX111W	3/12/2007	14000	39153.06944	18.030837	244.232937	20.7	67	0.01	11.3	18.4	9.6	1014	385.5	0.03	0	373.74	0.08	0	374.96	0.08	0	23.64	23.54	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.167	0.028	1
PX111W	3/12/2007	15000	39153.07639	18.046289	244.181643	20.7	68	0.01	11.6	18.5	10.7	1013.7	385.5	0.02	0	373.68	0.04	0	374.9	0.04	0	23.51	23.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.065	0.046	1
PX111W	3/12/2007	20000	39153.08333	18.061648	244.130559	20.66	69	0	11.5	18.2	9.9	1013.9	385.57	0.12	0	373.82	0.12	0	375.04	0.12	0	23.52	23.43	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.059	0.024	1
PX111W	3/12/2007	21000	39153.09028	18.076149	244.079681	20.63	69	0	10.3	18.2	8.5	1014.2	385.57	0.07	0	374.04	0.13	0	375.26	0.13	0	23.39	23.31	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.086	0.029	1
PX111W	3/12/2007	22000	39153.09722	18.089925	244.028717	20.6	68	0	10.1	18.1	6.8	1014.5	385.61	0.05	0	374.22	0.06	0	375.44	0.06	0	23.34	23.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.11	0.029	1
PX111W	3/12/2007	23000	39153.10417	18.104086	243.977858	20.6	67	0	10.1	18.3	6.1	1014.6	385.61	0.05	0	374.24	0.07	0	375.47	0.07	0	23.33	23.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.05	0.032	1
PX111W	3/12/2007	24000	39153.11111	18.118558	243.926695	20.6	67	0	10.2	18.3	5.5	1014.8	385.57	0.05	0	374.26	0.05	0	375.49	0.05	0	23.34	23.27	0.01	354.78	0.11	344.33	0.12	343.35	0.15	353.72	0.15	344.47	0.15	-30.91	-31.85	-31.02	34.047	0.027	1
PX111W	3/12/2007	25000	39153.11806	18.132859	243.87526	20.6	67	0	10.3	18.5	5.4	1014.9	385.57	0.03	0	374.31	0.04	0	375.54	0.04	0	23.33	23.25	0.01	355.25	0.43	344.84	0.44	343.8	0.39	354.14	0.39	344.92	0.39	-30.51	-31.43	-30.62	34.06	0.025	1
PX111W	3/12/2007	30000	39153.125	18.147208	243.82335	20.61	68	0	9.6	18.6	7.5	1014.7	385.54	0.03	0	374.24	0.14	0	375.47	0.14	0	23.3	23.24	0.01	357.96	1.04	347.43	1.12	346.5	1.18	356.96	1.11	347.63	1.18	-27.74	-28.58	-27.84	34.105	0.023	1
PX111W	3/12/2007	31000	39153.13194	18.161717	243.771701	20.6	68	0	10	18.3	6	1015	385.56	0.03	0	374.38	0.05	0	375.61	0.05	0	23.29	23.22	0.02	360.17	0.61	349.69	0.59	348.78	0.89	359.19	0.93	349.93	0.89	-25.6	-26.37	-25.68	34.136	0.029	1
PX111W	3/12/2007	32000	39153.13889	18.176012	243.720577	20.6	67	0	10.4	18.1	6.7	1015.1	385.55	0.03	0	374.3	0.08	0	375.52	0.08	0	23.4	23.35	0.05	359.41	1.34	348.9	1.34	348.23	1.25	358.69	1.24	349.37	1.25	-26.07	-26.86	-26.15	34.093	0.029	1
PX111W	3/12/2007	33000	39153.14583	18.190449	243.67004	20.66	66	0	10.1	18	6.6	1015.1	385.55	0.03	0	374.2	0.05	0	375.42	0.05	0	23.57	23.53	0.04	359.06	1.59	348.47	1.55	347.88	1.64	358.43	1.69	349.02	1.65	-26.32	-27.12	-26.4	34.035	0.055	1
PX111W	3/12/2007	34000	39153.15278	18.204828	243.61969	20.69	67	0	10	18.1	7.1	1015	385.59	0.03	0	374.15	0.04	0	375.37	0.04	0	23.68	23.63	0.04	356.79	1.19	346.18	1.16	345.54	1.12	356.1	1.14	346.66	1.12	-28.61	-29.49	-28.71	34	0.031	1
PX111W	3/12/2007	35000	39153.15972	18.219393	243.569007	20.68	67	0	9.8	18.1	7.2	1015.1	385.55	0.03	0	374.09	0.06	0	375.31	0.06	0	23.74	23.68	0.01	358.51	0.32	347.83	0.31	346.99	0.31	357.61	0.32	348.12	0.31	-27.1	-27.94	-27.19	34.005	0.026	1
PX111W	3/12/2007	40000	39153.16667	18.23441	243.518356	20.62	66	0	9.2	18.3	4.9	1015.5	385.56	0.03	0	374.27	0.05	0	375.49	0.05	0	23.74	23.67	0.02	358.18	0.26	347.65	0.24	346.67	0.21	357.14	0.24	347.8	0.22	-27.6	-28.42	-27.69	34.013	0.026	1
PX111W	3/12/2007	41000	39153.17361	18.249451	243.467376	20.66	65	0	8.7	18.2	5.2	1015.5	385.56	0.04	0	374.38	0.07	0	375.6	0.07	0	23.62	23.53	0.07	357.26	0.67	346.85	0.61	345.6	0.65	355.91	0.71	346.72	0.65	-28.78	-29.65	-28.88	34.017	0.022	1
PX111W	3/12/2007	42000	39153.18056	18.264269	243.416539	20.69	65	0	9.8	18.3	6.7	1015.5	385.54	0.03	0	374.51	0.04	0	375.74	0.04	0	23.36	23.25	0.11	354.92	1.06	344.7	1.01	343.22	1.19	353.33	1.25	344.35	1.19	-31.29	-32.21	-31.39	34.06	0.032	1
PX111W	3/12/2007	43000	39153.1875	18.278749	243.365264	20.63	65	0	10	18.4	6.9	1015.5	385.54	0.03	0	374.67	0.05	0	375.9	0.05	0	23.09	23.02	0.02	354.06	0.3	344.03	0.3	343	0.43	352.95	0.42	344.13	0.43	-31.67	-32.59	-31.77	34.096	0.022	1
PX111W	3/12/2007	44000	39153.19444	18.293162	243.313738	20.6	65	0	10	18.4	5.4	1015.8	385.56	0.03	0	374.95	0.13	0	376.18	0.13	0	22.9	22.78	0.14	356.25	1.02	346.38	1.09	344.79	1.18	354.55	1.14	345.93	1.19	-30.16	-31.01	-30.25	34.157	0.039	1
PX111W	3/12/2007	45000	39153.20139	18.30759	243.262384	20.54	65	0	9.8	18.3	5	1015.9	385.56	0.04	0	375.07	0.05	0	376.31	0.05	0	22.71	22.65	0.02	357.7	0.2	347.94	0.19	347.03	0.41	356.73	0.43	348.18	0.41	-28.04	-28.83	-28.13	34.169	0.028	1
PX111W	3/12/2007	50000	39153.20833	18.321824	243.210722	20.49	66	0	10.8	18.2	5.4	1016	385.57	0.03	0	375.11	0.06	0	376.34	0.06	0	22.75	22.68	0.03	360.53	1.68	350.7	1.66	349.71	1.49	359.47	1.5	350.87	1.49	-25.4	-26.1	-25.47	34.214	0.034	1
PX111W	3/12/2007	51000	39153.21528	18.335922	243.159042	20.4	67	0	10.8	18.2	5.7	1016.1	385.59	0.03	0	375.22	0.05	0	376.46	0.05	0	22.64	22.56	0.03	362.17	0.75	352.39	0.71	351.32	0.63	361.03	0.66	352.48	0.63	-23.9	-24.56	-23.98	34.22	0.025	1
PX111W	3/12/2007	52000	39153.22222	18.349686	243.108222	20.35	67	0	11.2	18	5.8	1016.2	385.64	0.03	0	375.34	0.05	0	376.58	0.05	0	22.56	22.48	0.02	361.14	0.36	351.45	0.34	350.35	0.28	359.96	0.31	351.51	0.28	-24.99	-25.68	-25.07	34.221	0.021	1
PX111W	3/12/2007	53000	39153.22917	18.363275	243.057564	20.21	68	0	11.3	18.1	5.9	1016.2	385.69	0.04	0	375.42	0.04	0	376.66	0.04	0	22.53	22.46	0.01	360.72	0.1	351.08	0.1	350.13	0.14	359.7	0.14	351.29	0.14	-25.29	-25.99	-25.37	34.229	0.028	1
PX111W	3/12/2007	54000	39153.23611	18.376524	243.006637	20.05	68	0	10.9	18.1	5.9	1016.2	385.71	0.03	0	375.41	0.03	0	376.66	0.03	0	22.58	22.52	0.02	360.34	0.18	350.69	0.17	349.83	0.3	359.42	0.31	350.99	0.3	-25.58	-26.29	-25.67	34.213	0.027	1
PX111W	3/12/2007	55000	39153.24306	18.390105	242.955274	19.94	68	0	11.3	18.3	5.6	1016.2	385.73	0.03	0	375.45	0.04	0	376.69	0.04	0	22.55	22.48	0.02	360.47	0.48	350.82	0.47	349.83	0.47	359.41	0.48	350.99	0.47	-25.62	-26.32	-25.7	34.23	0.026	1
PX111W	3/12/2007	60000	39153.25	18.40388	242.90401	19.82	67	0	10.7	18.1	5.1	1016.2	385.73	0.03	0	375.45	0.05	0	376.69	0.05	0	22.52	22.45	0.03	362.52	0.97	352.81	0.95	351.83	0.96	361.46	0.97	352.99	0.96	-23.62	-24.27	-23.7	34.248	0.024	1
PX111W	3/12/2007	61000	39153.25694	18.417768	242.853257	19.73	66	0	10.4	18.2	4.8	1016.1	385.76	0.04	0	375.53	0.05	0	376.77	0.05	0	22.43	22.36	0.04	365.36	0.74	355.62	0.73	354.51	0.66	364.17	0.67	355.69	0.67	-21.02	-21.59	-21.08	34.287	0.022	1
PX111W	3/12/2007	62000	39153.26389	18.431776	242.801966	19.62	65	0	10.7	18.2	5.1	1016.1	385.76	0.03	0	375.52	0.05	0	376.77	0.05	0	22.39	22.32	0.05	367.92	1.02	358.12	0.99	357.08	0.68	366.82	0.7	358.27	0.68	-18.44	-18.94	-18.5	34.303	0.028	1
PX111W	3/12/2007	63000	39153.27083	18.445728	242.750885	19.6	65	0	9.9	18.2	4.9	1016	385.76	0.03	0	375.58	0.04	0	376.82	0.04	0	22.27	22.21	0.03	366.18	1.05	356.48	1.01	355.55	0.85	365.19	0.87	356.73	0.85	-20.03	-20.57	-20.09	34.298	0.024	1
PX111W	3/12/2007	64000	39153.27778	18.459829	242.70002	19.52	65	0	9.8	18.1	4.4	1016	385.75	0.03	0	375.55	0.05	0	376.79	0.05	0	22.28	22.23	0.01	364.32	0.21	354.65	0.21	353.94	0.24	363.56	0.25	355.12	0.25	-21.61	-22.19	-21.67	34.276	0.028	1
PX111W	3/12/2007	65000	39153.28472	18.474129	242.648943	19.5	64	0	8.8	18.3	3.6	1016.1	385.77	0.04	0	375.58	0.05	0	376.83	0.05	0	22.29	22.23	0.01	363.94	0.23	354.3	0.22	353.51	0.28	363.1	0.28	354.68	0.28	-22.07	-22.67	-22.15	34.284	0.025	1
PX111W	3/12/2007	70000	39153.29167	18.48835	242.597589	19.49	65	0	9.2	18.4	3.1	1016	-999	-999	9	-999	-999	9	-999	-999	9	22.28	22.22	0.01	364.06	0.32	354.38	0.31	353.6	0.29	363.22	0.3	354.78	0.29	-22.02	-22.54	-22.09	34.298	0.021	1
PX111W	3/12/2007	71000	39153.29861	18.502854	242.545767	19.4	64	0	8.7	18.6	3	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	22.27	22.2	0.03	364.66	0.52	354.97	0.5	354.07	0.42	363.71	0.43	355.25	0.42	-21.59	-22.04	-21.66	34.309	0.024	1
PX111W	3/12/2007	72000	39153.30556	18.517479	242.493478	19.4	64	0	9.5	18.7	4.6	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	22.09	21.99	0.08	365.16	0.3	355.51	0.26	354.14	0.27	363.71	0.3	355.32	0.27	-21.57	-22.04	-21.64	34.338	0.024	1
PX111W	3/12/2007	73000	39153.3125	18.532102	242.441078	19.32	65	0	9.1	18.7	4.1	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	21.84	21.74	0.08	364.16	0.32	354.65	0.27	353.34	0.37	362.76	0.43	354.52	0.37	-22.41	-22.98	-22.48	34.335	0.021	1
PX111W	3/12/2007	74000	39153.31944	18.546735	242.388312	19.27	65	0	9	18.8	3.8	1015.6	385.73	0.03	0	375.79	0.03	0	377.04	0.03	0	21.61	21.53	0.04	363.58	0.2	354.17	0.19	353.04	0.36	362.38	0.38	354.22	0.37	-22.75	-23.35	-22.82	34.297	0.021	1
PX111W	3/12/2007	75000	39153.32639	18.560694	242.335356	19.2	65	0	8.4	18.8	3	1015.6	385.77	0.03	0	375.76	0.06	0	377.01	0.07	0	21.65	21.62	0.12	364.3	0.49	354.83	0.47	354.48	0.93	363.92	1	355.67	0.93	-21.28	-21.85	-21.34	34.298	0.021	1
PX111W	3/12/2007	80000	39153.33333	18.573892	242.28242	19.12	65	0	8	18.6	2.6	1015.6	385.79	0.03	0	375.61	0.05	0	376.86	0.05	0	21.96	21.92	0.04	366.81	0.38	357.11	0.38	356.53	0.42	366.19	0.42	357.71	0.42	-19.08	-19.6	-19.15	34.329	0.026	1
PX111W	3/12/2007	81000	39153.34028	18.586485	242.229898	19.1	65	0	8.9	18.5	2.7	1015.6	385.81	0.04	0	375.59	0.05	0	376.84	0.05	0	22.02	21.97	0.02	367.63	0.25	357.87	0.26	357.16	0.26	366.88	0.26	358.35	0.26	-18.43	-18.93	-18.49	34.344	0.021	1
PX111W	3/12/2007	82000	39153.34722	18.598717	242.177707	19.03	64	0	8.5	18.5	2.3	1015.5	385.84	0.03	0	375.58	0.04	0	376.83	0.04	0	22.06	22.01	0.01	367.28	0.17	357.49	0.17	356.78	0.22	366.52	0.22	357.97	0.22	-18.8	-19.32	-18.86	34.346	0.022	1
PX111W	3/12/2007	83000	39153.35417	18.611549	242.125451	19	64	0	7.8	18.4	2.4	1015.5	385.84	0.04	0	375.63	0.06	0	376.88	0.06	0	21.98	21.9	0.07	367.21	0.48	357.44	0.43	356.31	0.47	366	0.52	357.5	0.48	-19.32	-19.84	-19.38	34.338	0.02	1
PX111W	3/12/2007	84000	39153.36111	18.626628	242.074442	18.94	64	0	8.7	18.4	3	1015.4	385.85	0.03	0	375.67	0.05	0	376.93	0.05	0	21.86	21.79	0.03	365.79	0.96	356.1	0.93	355.15	0.86	364.77	0.88	356.33	0.86	-20.52	-21.08	-20.6	34.335	0.022	1
PX111W	3/12/2007	85000	39153.36806	18.642488	242.023355	18.88	64	0	9.3	18.3	2.8	1015.3	385.86	0.04	0	375.73	0.04	0	376.98	0.04	0	21.73	21.65	0.06	364.16	1.12	354.55	1.06	353.43	0.91	362.96	0.97	354.61	0.92	-22.3	-22.9	-22.37	34.324	0.018	1
PX111W	3/12/2007	90000	39153.375	18.65824	241.972905	18.8	64	0	9.3	18.1	3	1015.2	385.88	0.03	0	375.73	0.04	0	376.98	0.04	0	21.66	21.61	0.03	360.36	0.41	350.85	0.41	350.18	0.33	359.65	0.33	351.35	0.33	-25.55	-26.23	-25.63	34.316	0.016	1
PX111W	3/12/2007	91000	39153.38194	18.674236	241.9227	18.69	64	0	9.2	18.1	2.8	1015.1	385.89	0.04	0	375.68	0.05	0	376.93	0.05	0	21.72	21.66	0.01	360.38	0.14	350.81	0.15	350.01	0.23	359.53	0.23	351.18	0.23	-25.67	-26.36	-25.75	34.319	0.022	1
PX111W	3/12/2007	92000	39153.38889	18.690741	241.872835	18.6	64	0	8.7	18.1	2.4	1015.1	385.91	0.04	0	375.66	0.03	0	376.91	0.04	0	21.75	21.69	0.01	361	0.23	351.38	0.22	350.47	0.24	360.03	0.25	351.64	0.24	-25.19	-25.88	-25.27	34.314	0.02	1
PX111W	3/12/2007	93000	39153.39583	18.707411	241.823317	18.58	64	0	9.4	18.1	3.3	1015	385.9	0.03	0	375.63	0.04	0	376.88	0.04	0	21.74	21.67	0.01	360.47	0.27	350.84	0.27	349.94	0.25	359.51	0.25	351.11	0.25	-25.69	-26.39	-25.77	34.312	0.023	1
PX111W	3/12/2007	94000	39153.40278	18.724709	241.773074	18.5	65	0	9.4	18.1	2.8	1014.9	385.9	0.03	0	375.57	0.03	0	376.83	0.03	0	21.77	21.71	0.02	360.88	0.46	351.19	0.44	350.44	0.46	360.07	0.49	351.61	0.46	-25.13	-25.83	-25.22	34.309	0.018	1
PX111W	3/12/2007	95000	39153.40972	18.740723	241.722973	18.51	64	0	10	18	3.7	1014.8	385.89	0.03	0	375.52	0.04	0	376.78	0.04	0	21.79	21.72	0.01	361.5	0.1	351.76	0.1	350.91	0.15	360.59	0.16	352.08	0.15	-24.61	-25.3	-24.7	34.317	0.022	1
PX111W	3/12/2007	100000	39153.41667	18.755828	241.67244	18.45	64	0	9.6	18.2	2.9	1014.8	385.92	0.03	0	375.53	0.04	0	376.78	0.04	0	21.79	21.74	0.03	361.4	0.2	351.65	0.19	350.99	0.23	360.69	0.25	352.16	0.23	-24.54	-25.23	-24.62	34.307	0.018	1
PX111W	3/12/2007	101000	39153.42361	18.769672	241.621185	18.41	64	0	10	18.2	3.7	1014.8	385.91	0.03	0	375.44	0.06	0	376.69	0.06	0	21.91	21.88	0.05	358.5	0.83	348.75	0.81	348.22	0.75	357.93	0.75	349.38	0.75	-27.22	-27.98	-27.31	34.297	0.024	1
PX111W	3/12/2007	102000	39153.43056	18.782954	241.569805	18.4	64	0	9.4	18.2	2.9	1014.7	385.92	0.03	0	375.38	0.04	0	376.62	0.04	0	22.03	21.98	0.02	359.1	1.28	349.27	1.25	348.69	1.35	358.48	1.38	349.85	1.36	-26.69	-27.44	-26.77	34.293	0.019	1
PX111W	3/12/2007	103000	39153.4375	18.796481	241.517939	18.31	64	0	9.6	18.5	2.7	1014.6	385.92	0.04	0	375.37	0.04	0	376.62	0.04	0	21.99	21.92	0.03	355.22	0.82	345.47	0.8	344.49	0.87	354.17	0.9	345.64	0.87	-30.88	-31.75	-30.98	34.268	0.026	1
PX111W	3/12/2007	104000	39153.44444	18.810288	241.465622	18.3	64	0	8.8	18.6	2.6	1014.6	385.91	0.03	0	375.37	0.04	0	376.62	0.04	0	21.93	21.86	0.01	353.98	0.4	344.29	0.39	343.41	0.43	353.05	0.44	344.56	0.43	-31.96	-32.86	-32.06	34.278	0.021	1
PX111W	3/12/2007	105000	39153.45139	18.824141	241.413143	18.28	63	0	9.5	18.6	2.4	1014.5	385.92	0.03	0	375.35	0.05	0	376.6	0.05	0	21.9	21.84	0.01	354.58	0.15	344.84	0.14	344.09	0.19	353.78	0.21	345.23	0.19	-31.26	-32.14	-31.37	34.279	0.021	1
PX111W	3/12/2007	110000	39153.45833	18.838234	241.360737	18.2	63	0	8.4	18.6	2.3	1014.3	385.91	0.03	0	375.29	0.05	0	376.54	0.05	0	21.88	21.84	0.01	354.72	0.16	344.94	0.16	344.28	0.2	354.02	0.21	345.42	0.2	-31.01	-31.89	-31.12	34.287	0.019	1
PX111W	3/12/2007	111000	39153.46528	18.852403	241.308052	18.2	63	0	10.3	18.8	3.4	1014.3	385.9	0.03	0	375.29	0.04	0	376.54	0.04	0	21.87	21.82	0.01	354.27	0.55	344.5	0.52	343.76	0.48	353.48	0.51	344.91	0.48	-31.53	-32.42	-31.63	34.262	0.022	1
PX111W	3/12/2007	112000	39153.47222	18.866669	241.255134	18.2	63	0	9.9	18.8	3.6	1014.4	385.84	0.03	0	375.26	0.03	0	376.51	0.03	0	21.87	21.83	0.01	355.17	0.7	345.41	0.68	344.77	0.73	354.49	0.75	345.92	0.73	-30.49	-31.35	-30.59	34.27	0.019	1
PX111W	3/12/2007	113000	39153.47917	18.880676	241.202237	18.2	64	0	8.4	18.7	2.8	1014.4	385.81	0.03	0	375.24	0.04	0	376.49	0.04	0	21.86	21.8	0.02	358.75	1.13	348.89	1.11	348.12	1.13	357.92	1.15	349.28	1.14	-27.12	-27.89	-27.21	34.316	0.021	1
PX111W	3/12/2007	114000	39153.48611	18.894147	241.149381	18.2	64	0	9.1	18.7	3.7	1014.3	385.78	0.05	0	375.18	0.08	0	376.43	0.08	0	21.83	21.78	0.02	358.79	0.34	348.91	0.35	348.23	0.3	358.07	0.29	349.39	0.3	-26.95	-27.71	-27.04	34.311	0.021	1
PX111W	3/12/2007	115000	39153.49306	18.907075	241.096296	18.22	63	0	9.7	18.7	3.8	1014.3	385.74	0.03	0	375.1	0.05	0	376.35	0.05	0	21.87	21.83	0.04	359.33	0.78	349.41	0.74	348.86	0.85	358.75	0.89	350.03	0.85	-26.24	-26.99	-26.32	34.307	0.018	1
PX111W	3/12/2007	120000	39153.5	18.919813	241.043197	18.3	63	0	9.8	18.7	3.7	1014.3	385.71	0.03	0	375.06	0.04	0	376.31	0.04	0	21.93	21.87	0.02	360.57	0.46	350.58	0.45	349.72	0.48	359.66	0.49	350.88	0.48	-25.34	-26.05	-25.43	34.317	0.024	1
PX111W	3/12/2007	121000	39153.50694	18.933246	240.990311	18.3	63	0	9.1	18.7	2.9	1014.4	385.71	0.03	0	375.14	0.04	0	376.39	0.04	0	21.88	21.83	0.01	360.5	0.71	350.6	0.69	349.85	0.67	359.71	0.69	351.02	0.67	-25.29	-26	-25.37	34.321	0.021	1
PX111W	3/12/2007	122000	39153.51389	18.947049	240.937643	18.24	62	0	8.8	18.7	2.3	1014.5	385.68	0.03	0	375.15	0.05	0	376.4	0.05	0	21.86	21.8	0.04	359.44	0.45	349.6	0.46	348.78	0.34	358.57	0.33	349.95	0.34	-26.37	-27.11	-26.45	34.327	0.018	1
PX111W	3/12/2007	123000	39153.52083	18.960894	240.884465	18.2	62	0	9	18.8	2.8	1014.6	385.67	0.03	0	375.23	0.04	0	376.48	0.04	0	21.76	21.69	0.02	360.97	0.37	351.17	0.36	350.29	0.42	360.03	0.44	351.46	0.42	-24.94	-25.64	-25.02	34.342	0.016	1
PX111W	3/12/2007	124000	39153.52778	18.974513	240.831449	18.2	62	0	9.4	18.7	2.6	1014.6	385.64	0.03	0	375.25	0.05	0	376.5	0.05	0	21.71	21.65	0.02	361.37	0.28	351.59	0.28	350.75	0.25	360.46	0.25	351.92	0.25	-24.5	-25.18	-24.58	34.347	0.018	1
PX111W	3/12/2007	125000	39153.53472	18.988141	240.778422	18.2	62	0	9.2	18.7	2.7	1014.6	385.62	0.03	0	375.27	0.04	0	376.53	0.04	0	21.6	21.54	0.03	361.03	0.51	351.31	0.49	350.55	0.49	360.22	0.51	351.73	0.49	-24.72	-25.4	-24.8	34.361	0.015	1
PX111W	3/12/2007	130000	39153.54167	19.001619	240.725856	18.2	61	0	9.7	18.6	2.8	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	21.72	21.69	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.319	0.018	1
PX111W	3/12/2007	131000	39153.54861	19.01534	240.673362	18.18	61	0	10.1	18.6	4.7	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	21.77	21.71	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.344	0.021	1
PX111W	3/12/2007	132000	39153.55556	19.029355	240.621014	18.19	61	0	10.9	18.5	4.8	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.331	0.02	1
PX111W	3/12/2007	133000	39153.5625	19.043606	240.569193	18.13	61	0	10.7	18.5	5.3	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	21.76	21.72	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.282	0.028	1
PX111W	3/12/2007	134000	39153.56944	19.058514	240.517013	18.2	62	0	11.1	18.6	5.1	1014.9	385.89	0.04	0	375.45	0.05	0	376.7	0.05	0	21.89	21.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.264	0.02	1
PX111W	3/12/2007	135000	39153.57639	19.073376	240.46505	18.16	61	0	10.9	18.5	5	1015	385.94	0.05	0	375.4	0.04	0	376.65	0.04	0	22.1	22.11	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.127	0.051	1
PX111W	3/12/2007	140000	39153.58333	19.088511	240.413084	18.1	60	0	10.4	18.5	3.5	1015.1	386.02	0.03	0	375.25	0.06	0	376.49	0.06	0	22.57	22.57	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.045	0.022	1
PX111W	3/12/2007	141000	39153.59028	19.103722	240.361089	18.1	61	0.01	10.5	18.5	4.8	1015.3	386.04	0.03	0	375.3	0.04	0	376.54	0.04	0	22.68	22.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.045	0.023	1
PX111W	3/12/2007	142000	39153.59722	19.119019	240.308973	18.19	61	0.01	9.8	18.7	4.1	1015.5	386.08	0.03	0	375.45	0.05	0	376.69	0.06	0	22.63	22.58	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.049	0.017	1
PX111W	3/12/2007	143000	39153.60417	19.134522	240.256553	18.2	61	0.03	9.5	18.7	3	1015.6	386.12	0.03	0	375.67	0.09	0	376.91	0.09	0	22.46	22.38	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.079	0.021	1
PX111W	3/12/2007	144000	39153.61111	19.150078	240.204726	18.2	60	0.04	10.2	18.5	2.9	1015.8	386.12	0.03	0	375.97	0.13	0	377.22	0.13	0	22.09	21.98	0.18	348.69	0.57	339.46	0.65	337.95	0.46	347.07	0.39	339.07	0.46	-38.02	-39.05	-38.15	34.137	0.03	1
PX111W	3/12/2007	145000	39153.61806	19.166095	240.153201	18.18	59	0.06	9.5	18.4	3.7	1015.9	386.13	0.04	0	376.44	0.13	0	377.71	0.13	0	21.37	21.23	0.18	353.06	2.01	344.13	2.08	342.27	2.57	351.07	2.54	343.42	2.58	-34.17	-35.06	-34.29	34.26	0.046	1
PX111W	3/12/2007	150000	39153.625	19.181762	240.102416	18.14	59	0.07	10	18.1	4.2	1016.1	386.1	0.03	0	376.49	0.08	0	377.76	0.08	0	21.22	21.21	0.13	355.34	1.98	346.5	1.98	346.35	1.81	355.18	1.8	347.51	1.82	-30.14	-30.92	-30.25	34.273	0.029	1
PX111W	3/12/2007	151000	39153.63194	19.196993	240.051946	18.18	59	0.11	10.7	18.1	6.6	1016.1	386.05	0.05	0	376.3	0.07	0	377.57	0.07	0	21.52	21.48	0.03	349.31	0.78	340.47	0.77	340.03	0.9	348.84	0.91	341.17	0.9	-36.27	-37.21	-36.4	34.23	0.023	1
PX111W	3/12/2007	152000	39153.63889	19.212125	240.001213	18.28	60	0.12	10.1	18.3	5	1016.2	385.99	0.04	0	376.25	0.05	0	377.51	0.05	0	21.6	21.55	0.03	348.16	0.16	339.35	0.16	338.61	0.31	347.37	0.34	339.74	0.31	-37.64	-38.62	-37.77	34.229	0.023	1
PX111W	3/12/2007	153000	39153.64583	19.227266	239.950076	18.37	60	0.14	10.7	18.2	7	1016.2	385.91	0.03	0	376.27	0.07	0	377.53	0.07	0	21.45	21.37	0.1	349.03	0.23	340.27	0.25	339.11	0.52	347.79	0.56	340.25	0.52	-37.16	-38.12	-37.28	34.253	0.023	1
PX111W	3/12/2007	154000	39153.65278	19.242295	239.899004	18.37	59	0.18	10.3	18.3	5.6	1016.5	385.85	0.04	0	376.57	0.07	0	377.85	0.08	0	20.98	20.9	0.07	353.03	1.19	344.5	1.23	343.48	1.97	351.94	1.98	344.64	1.98	-33.09	-33.91	-33.21	34.259	0.032	1
PX111W	3/12/2007	155000	39153.65972	19.257418	239.847515	18.4	60	0.19	10.5	18.4	6.8	1016.5	385.76	0.04	0	376.49	0.04	0	377.76	0.04	0	20.98	20.91	0.04	352.45	0.53	343.95	0.54	343.09	0.46	351.53	0.45	344.25	0.46	-33.4	-34.23	-33.51	34.247	0.017	1
PX111W	3/12/2007	160000	39153.66667	19.272276	239.796247	18.37	58	0.25	9.9	18.2	5.8	1016.7	385.73	0.03	0	376.72	0.09	0	378	0.09	0	20.67	20.59	0.09	357.55	2.52	349.16	2.54	347.98	2.85	356.3	2.84	349.16	2.86	-28.74	-29.43	-28.84	34.253	0.027	1
PX111W	3/12/2007	161000	39153.67361	19.286812	239.745105	18.57	58	0.37	9.7	18.1	6.2	1016.7	385.68	0.03	0	376.72	0.05	0	378	0.05	0	20.57	20.52	0.01	359.25	0.82	350.87	0.8	350.18	0.89	358.52	0.92	351.37	0.89	-26.54	-27.16	-26.63	34.242	0.019	1
PX111W	3/12/2007	162000	39153.68056	19.300867	239.694312	18.6	58	0.27	9.4	17.9	5.6	1016.8	385.64	0.04	0	376.68	0.06	0	377.96	0.06	0	20.58	20.53	0.01	361	0.6	352.6	0.56	351.93	0.53	360.3	0.57	353.13	0.53	-24.75	-25.34	-24.83	34.241	0.021	1
PX111W	3/12/2007	163000	39153.6875	19.314609	239.643734	18.6	58	0.32	9.6	18	6.1	1016.8	385.6	0.03	0	376.6	0.04	0	377.88	0.04	0	20.62	20.59	0.02	360.11	0.16	351.7	0.16	351.24	0.26	359.63	0.27	352.43	0.26	-25.36	-25.97	-25.45	34.244	0.02	1
PX111W	3/12/2007	164000	39153.69444	19.328054	239.592776	18.58	58	0.29	9.1	18.1	4.7	1016.9	385.56	0.03	0	376.59	0.03	0	377.86	0.04	0	20.71	20.69	0.04	360.63	0.65	352.23	0.63	351.9	0.81	360.28	0.84	353.09	0.81	-24.69	-25.28	-24.77	34.264	0.02	1
PX111W	3/12/2007	165000	39153.70139	19.341625	239.54153	18.63	58	0.33	9.2	18.1	5.1	1017	385.56	0.04	0	376.57	0.06	0	377.85	0.07	0	20.77	20.75	0.1	359.85	0.92	351.45	0.9	351.23	1.37	359.62	1.43	352.42	1.37	-25.34	-25.94	-25.43	34.252	0.021	1
PX111W	3/12/2007	170000	39153.70833	19.355038	239.490416	18.6	58	0.31	9.8	18.1	5.1	1017	385.56	0.04	0	376.37	0.05	0	377.64	0.06	0	21.12	21.11	0.07	355.83	0.94	347.34	0.95	347.22	1.14	355.7	1.15	348.39	1.15	-29.15	-29.86	-29.25	34.233	0.019	1
PX111W	3/12/2007	171000	39153.71528	19.368445	239.438637	18.62	57	0.34	7.7	18.4	3.3	1017.1	385.55	0.06	0	376.31	0.06	0	377.58	0.06	0	21.34	21.31	0.04	353.17	0.64	344.69	0.64	344.31	0.83	352.76	0.84	345.47	0.83	-32	-32.79	-32.11	34.224	0.019	1
PX111W	3/12/2007	172000	39153.72222	19.382116	239.386308	18.81	57	0.44	6.8	18.6	4.7	1017.2	385.55	0.03	0	376.3	0.06	0	377.56	0.06	0	21.39	21.34	0.01	352.32	0.2	343.84	0.21	343.14	0.26	351.58	0.27	344.3	0.26	-33.16	-33.97	-33.26	34.227	0.015	1
PX111W	3/12/2007	173000	39153.72917	19.396183	239.333567	18.97	57	0.41	8.9	18.7	5.4	1017	385.54	0.03	0	376.25	0.04	0	377.52	0.05	0	21.39	21.33	0.03	352.07	0.25	343.55	0.24	342.72	0.29	351.19	0.3	343.88	0.29	-33.53	-34.35	-33.64	34.224	0.019	1
PX111W	3/12/2007	174000	39153.73611	19.410279	239.280941	18.87	57	0.39	9.7	18.5	4.9	1017	385.57	0.03	0	376.33	0.05	0	377.6	0.05	0	21.27	21.21	0.02	352.48	0.77	344.01	0.75	343.26	0.78	351.68	0.8	344.41	0.78	-33.07	-33.89	-33.19	34.24	0.022	1
PX111W	3/12/2007	175000	39153.74306	19.423965	239.228541	18.81	56	0.46	8.5	18.6	3.3	1017	385.61	0.03	0	376.4	0.03	0	377.66	0.03	0	21.23	21.18	0.01	350.66	0.18	342.27	0.18	341.59	0.23	349.95	0.24	342.74	0.23	-34.81	-35.66	-34.92	34.239	0.023	1
PX111W	3/12/2007	180000	39153.75	19.437713	239.175709	18.9	56	0.48	9.3	18.7	4.7	1016.9	385.63	0.03	0	376.39	0.04	0	377.66	0.04	0	21.19	21.14	0.01	351.4	0.52	342.95	0.51	342.14	0.54	350.54	0.56	343.3	0.55	-34.25	-35.09	-34.36	34.283	0.021	1
PX111W	3/12/2007	181000	39153.75694	19.451515	239.122974	18.86	56	0.58	9.5	18.7	4.9	1016.9	385.63	0.03	0	376.42	0.04	0	377.69	0.04	0	21.12	21.06	0.02	353.31	0.58	344.85	0.56	344.04	0.66	352.46	0.68	345.2	0.67	-32.38	-33.17	-32.49	34.306	0.02	1
PX111W	3/12/2007	182000	39153.76389	19.465769	239.069792	19.03	56	0.71	9.3	18.9	6.2	1016.7	385.64	0.03	0	376.43	0.05	0	377.7	0.05	0	21.03	20.98	0.03	354.7	0.16	346.19	0.18	345.4	0.23	353.86	0.23	346.57	0.23	-31.03	-31.78	-31.13	34.331	0.021	1
PX111W	3/12/2007	183000	39153.77083	19.480024	239.016251	19.08	56	0.53	10.7	18.9	6.8	1016.8	385.72	0.04	0	376.54	0.06	0	377.81	0.06	0	21	20.95	0.01	355.49	0.62	347.01	0.61	346.27	0.64	354.71	0.65	347.43	0.64	-30.27	-31.01	-30.38	34.327	0.023	1
PX111W	3/12/2007	184000	39153.77778	19.494235	238.96262	18.89	57	0.5	11.2	19	7	1016.7	385.77	0.03	0	376.56	0.04	0	377.83	0.04	0	21.01	20.97	0.02	358.09	0.67	349.52	0.65	348.87	0.7	357.41	0.72	350.05	0.7	-27.69	-28.36	-27.78	34.343	0.018	1
PX111W	3/12/2007	185000	39153.78472	19.508198	238.909217	18.8	57	0.56	10.6	18.7	6.9	1016.7	385.8	0.03	0	376.53	0.04	0	377.8	0.04	0	21.07	21.04	0.04	357.55	0.53	348.95	0.55	348.54	0.5	357.12	0.49	349.72	0.5	-27.99	-28.68	-28.08	34.353	0.021	1
PX111W	3/12/2007	190000	39153.79167	19.522281	238.856291	18.8	57	0.64	10.3	18.7	6.1	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	21.36	21.36	0.09	350.59	4.14	341.98	4.09	341.91	4.36	350.52	4.42	343.06	4.37	-34.53	-35.28	-34.64	34.255	0.042	1
PX111W	3/12/2007	191000	39153.79861	19.53659	238.803556	18.8	56	0.8	9.9	18.7	5.5	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	21.5	21.46	0.03	345.72	0.65	337.06	0.63	336.57	0.82	345.19	0.85	337.69	0.82	-39.77	-40.61	-39.92	34.226	0.021	1
PX111W	3/12/2007	192000	39153.80556	19.550681	238.750607	18.98	55	0.86	8.9	18.8	4.9	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	21.59	21.57	0.06	344.66	1.43	335.97	1.42	335.66	1.3	344.33	1.29	336.79	1.3	-40.59	-41.48	-40.72	34.196	0.027	1
PX111W	3/12/2007	193000	39153.8125	19.565079	238.697493	19.16	55	0.74	8.4	18.7	4.2	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.65	0.02	342.28	0.8	333.59	0.78	333.08	0.76	341.73	0.78	334.19	0.76	-43.07	-44.08	-43.23	34.168	0.022	1
PX111W	3/12/2007	194000	39153.81944	19.579644	238.644823	19.26	55	0.66	7.9	18.7	4.1	1016.3	385.81	0.03	0	376.06	0.04	0	377.32	0.04	0	21.65	21.6	0.03	340.05	0.42	331.43	0.4	330.74	0.38	339.31	0.4	331.84	0.38	-45.32	-46.5	-45.48	34.156	0.019	1
PX111W	3/12/2007	195000	39153.82639	19.594077	238.591726	19.29	55	0.6	8.8	18.8	5.3	1016.1	385.83	0.03	0	376.07	0.04	0	377.33	0.04	0	21.6	21.54	0.02	340.97	0.23	332.31	0.22	331.55	0.23	340.16	0.24	332.66	0.23	-44.52	-45.67	-44.67	34.156	0.018	1
PX111W	3/12/2007	200000	39153.83333	19.608063	238.538908	19.29	55	0.58	9.2	18.5	5.3	1016.1	385.81	0.03	0	376.06	0.04	0	377.32	0.04	0	21.54	21.48	0.01	340.81	0.51	332.16	0.49	331.38	0.55	339.98	0.57	332.49	0.55	-44.68	-45.83	-44.83	34.146	0.018	1
PX111W	3/12/2007	201000	39153.84028	19.621953	238.486405	19.2	55	0.62	9.6	18.4	5	1015.9	385.84	0.03	0	376.06	0.05	0	377.32	0.05	0	21.5	21.44	0.03	343.46	0.92	334.73	0.88	333.99	0.93	342.68	0.96	335.11	0.93	-42.07	-43.16	-42.21	34.163	0.019	1
PX111W	3/12/2007	202000	39153.84722	19.636076	238.43426	19.13	55	0.6	9.2	18.5	5	1015.9	385.84	0.04	0	376.14	0.07	0	377.4	0.07	0	21.35	21.28	0.05	347.64	1.34	338.86	1.33	337.92	1.45	346.63	1.47	339.05	1.46	-38.22	-39.21	-38.35	34.182	0.02	1
PX111W	3/12/2007	203000	39153.85417	19.651779	238.382375	19.2	54	0.77	8	18.5	2.6	1015.9	385.92	0.05	0	376.46	0.15	0	377.73	0.15	0	20.96	20.84	0.25	355.4	6.21	346.63	6.18	344.92	6.43	353.58	6.48	346.08	6.45	-31.54	-32.34	-31.65	34.224	0.032	1
PX111W	3/12/2007	204000	39153.86111	19.667843	238.33082	19.32	53	0.91	8.3	18.4	3.1	1015.8	385.92	0.06	0	376.45	0.06	0	377.72	0.06	0	20.77	20.76	0.07	360.83	2.78	351.98	2.77	351.82	3.12	360.67	3.15	353.01	3.13	-24.63	-25.25	-24.71	34.221	0.016	1
PX111W	3/12/2007	205000	39153.86806	19.684297	238.279529	19.42	52	0.85	6.8	18.4	3.7	1015.6	385.88	0.04	0	376.36	0.05	0	377.63	0.05	0	20.81	20.75	0.11	359.35	1.47	350.46	1.45	349.58	1.69	358.42	1.74	350.76	1.7	-26.78	-27.46	-26.87	34.239	0.023	1
PX111W	3/12/2007	210000	39153.875	19.700826	238.227894	19.55	53	0.63	7.4	18.5	3.8	1015.4	385.91	0.04	0	376.43	0.05	0	377.71	0.05	0	20.61	20.56	0.07	363.42	1.84	354.46	1.81	353.63	1.82	362.54	1.84	354.83	1.82	-22.8	-23.37	-22.88	34.266	0.023	1
PX111W	3/12/2007	211000	39153.88194	19.716941	238.175898	19.46	54	0.49	8.6	18.6	4	1015.2	385.98	0.06	0	376.47	0.07	0	377.74	0.07	0	20.5	20.45	0.06	368.25	0.76	359.15	0.73	358.35	1.08	367.4	1.14	359.56	1.08	-18.12	-18.58	-18.18	34.283	0.017	1
PX111W	3/12/2007	212000	39153.88889	19.732842	238.123828	19.17	55	0.5	9.3	18.5	4.7	1015.1	385.93	0.05	0	376.39	0.07	0	377.67	0.07	0	20.47	20.42	0.07	370.4	0.85	361.22	0.85	360.48	0.89	369.62	0.92	361.71	0.9	-15.91	-16.31	-15.96	34.271	0.018	1
PX111W	3/12/2007	213000	39153.89583	19.748443	238.071905	19.03	55	0.49	9.5	18.5	5	1015.1	385.9	0.04	0	376.29	0.05	0	377.57	0.05	0	20.57	20.53	0.02	368.22	0.25	359.03	0.25	358.43	0.41	367.58	0.43	359.65	0.41	-17.86	-18.32	-17.92	34.28	0.017	1
PX111W	3/12/2007	214000	39153.90278	19.763914	238.019556	19	55	0.45	8.4	18.7	3.6	1015	385.97	0.05	0	376.33	0.06	0	377.61	0.06	0	20.57	20.53	0.03	368.58	0.23	359.35	0.22	358.67	0.58	367.86	0.6	359.88	0.58	-17.66	-18.11	-17.73	34.282	0.014	1
PX111W	3/12/2007	215000	39153.90972	19.778408	237.966999	18.94	54	0.57	9.8	18.6	4.4	1014.7	385.93	0.05	0	376.17	0.06	0	377.44	0.06	0	20.6	20.56	0.04	368.68	0.37	359.33	0.37	358.84	0.88	368.15	0.91	360.05	0.88	-17.33	-17.78	-17.39	34.281	0.021	1
PX111W	3/12/2007	220000	39153.91667	19.79306	237.914423	18.86	54	0.66	9.9	18.7	5	1014.5	385.9	0.04	0	376.09	0.04	0	377.37	0.04	0	20.58	20.53	0.05	369.09	0.37	359.68	0.36	358.9	0.57	368.27	0.59	360.12	0.57	-17.19	-17.63	-17.25	34.281	0.029	1
PX111W	3/12/2007	221000	39153.92361	19.808299	237.861433	18.88	54	0.53	9.3	18.9	4.6	1014.4	385.93	0.06	0	376.08	0.09	0	377.35	0.09	0	20.58	20.55	0.06	366.93	2.76	357.54	2.69	357.09	2.77	366.45	2.84	358.3	2.77	-18.99	-19.48	-19.05	34.273	0.02	1
PX111W	3/12/2007	222000	39153.93056	19.823945	237.808169	18.85	54	0.54	8.9	19	4.1	1014.3	385.93	0.04	0	375.94	0.08	0	377.21	0.08	0	20.7	20.69	0.11	359.87	1.13	350.54	1.15	350.39	1.41	359.7	1.43	351.57	1.42	-25.55	-26.23	-25.64	34.262	0.021	1
PX111W	3/12/2007	223000	39153.9375	19.839634	237.754964	18.9	54	0.45	9.4	18.8	4.1	1014.2	385.99	0.06	0	375.89	0.08	0	377.15	0.08	0	20.86	20.81	0.08	355.89	2.16	346.56	2.11	345.87	1.76	355.17	1.79	347.04	1.77	-30.02	-30.82	-30.11	34.268	0.025	1
PX111W	3/12/2007	224000	39153.94444	19.855319	237.702347	18.88	55	0.43	8.8	18.6	2.8	1014.1	385.99	0.04	0	375.83	0.09	0	377.1	0.09	0	20.9	20.88	0.07	357.51	2.91	348.09	2.87	347.8	3.19	357.2	3.25	348.97	3.2	-28.03	-28.79	-28.13	34.256	0.024	1
PX111W	3/12/2007	225000	39153.95139	19.870548	237.650549	18.78	54	0.42	9.6	18.2	3.7	1014	385.97	0.04	0	375.64	0.07	0	376.9	0.07	0	21.11	21.11	0.1	354.15	2.67	344.66	2.62	344.6	2.91	354.08	2.98	345.76	2.92	-31.04	-31.89	-31.14	34.235	0.026	1
PX111W	3/12/2007	230000	39153.95833	19.884846	237.599163	18.72	54	0.5	9.5	18.2	4.2	1013.9	386	0.03	0	375.55	0.06	0	376.81	0.06	0	21.31	21.24	0.09	346.82	1.17	337.4	1.16	336.53	1.27	345.89	1.29	337.66	1.27	-39.02	-40.11	-39.15	34.231	0.027	1
PX111W	3/12/2007	231000	39153.96528	19.898478	237.547521	18.8	54	0.52	9.1	18.2	4.3	1013.8	385.97	0.04	0	375.53	0.1	0	376.79	0.1	0	21.2	21.18	0.13	351.26	2.17	341.75	2.15	341.56	2.52	351.05	2.58	342.7	2.53	-33.97	-34.92	-34.09	34.228	0.035	1
PX111W	3/12/2007	232000	39153.97222	19.912169	237.495622	18.89	54	0.53	8.3	18.3	4.4	1013.8	385.97	0.03	0	375.2	0.09	0	376.45	0.09	0	21.74	21.75	0.1	344.16	1.62	334.56	1.65	334.68	2.28	344.29	2.29	335.79	2.29	-40.52	-41.68	-40.66	34.149	0.025	1
PX111W	3/12/2007	233000	39153.97917	19.925984	237.443501	18.9	54	0.34	8.5	18.4	4.1	1013.7	385.97	0.04	0	375.13	0.07	0	376.38	0.07	0	21.86	21.82	0.05	341.69	0.5	332.07	0.48	331.65	0.6	341.24	0.63	332.75	0.6	-43.48	-44.73	-43.63	34.143	0.021	1
PX111W	3/12/2007	234000	39153.98611	19.940138	237.391636	18.85	54	0.33	9.9	18.3	5.3	1013.7	385.94	0.03	0	374.99	0.05	0	376.24	0.05	0	22.02	21.98	0.04	342.65	0.67	332.91	0.64	332.44	0.49	342.15	0.51	333.54	0.49	-42.55	-43.79	-42.7	34.131	0.023	1
PX111W	3/12/2007	235000	39153.99306	19.954428	237.340223	18.85	54	0.41	9	18.1	4.4	1013.8	385.94	0.03	0	375.05	0.05	0	376.29	0.05	0	22	21.95	0.03	342.9	0.21	333.19	0.2	332.46	0.29	342.12	0.32	333.57	0.29	-42.59	-43.82	-42.72	34.145	0.02	1
PX111W	3/13/2007	0	39154	19.969013	237.288792	18.79	55	0.23	9.7	18.3	5.1	1013.8	385.9	0.03	0	375.08	0.04	0	376.32	0.04	0	21.91	21.85	0.04	342.47	0.12	332.82	0.12	331.95	0.22	341.53	0.23	333.05	0.22	-43.13	-44.37	-43.27	34.159	0.021	1
PX111W	3/13/2007	1000	39154.00694	19.983617	237.237009	18.7	56	0.22	9.3	18.5	4.4	1013.8	385.88	0.03	0	375.13	0.05	0	376.38	0.05	0	21.79	21.73	0.02	342.09	0.29	332.53	0.27	331.76	0.19	341.27	0.2	332.86	0.19	-43.37	-44.61	-43.52	34.164	0.017	1
PX111W	3/13/2007	2000	39154.01389	19.998347	237.184316	18.7	55	0.28	9.5	18.5	5.3	1013.8	385.84	0.03	0	375.08	0.06	0	376.33	0.06	0	21.76	21.72	0.08	342.42	0.48	332.86	0.51	332.33	1.45	341.86	1.51	333.44	1.46	-42.75	-43.98	-42.89	34.165	0.026	1
PX111W	3/13/2007	3000	39154.02083	20.012614	237.132609	18.7	55	0.18	8.5	18.2	3.8	1013.9	385.82	0.05	0	374.94	0.08	0	376.18	0.09	0	22.04	22.02	0.07	342.49	0.68	332.81	0.62	332.63	0.43	342.29	0.47	333.73	0.43	-42.31	-43.53	-42.45	34.158	0.016	1
PX111W	3/13/2007	4000	39154.02778	20.026977	237.081188	18.66	56	0.15	9.2	18.2	4.5	1014	385.8	0.04	0	374.84	0.06	0	376.08	0.06	0	22.22	22.19	0.05	342.78	0.22	333.03	0.23	332.67	0.23	342.4	0.24	333.78	0.23	-42.17	-43.4	-42.3	34.158	0.02	1
PX111W	3/13/2007	5000	39154.03472	20.041475	237.029983	18.58	56	0.13	9.4	18.1	4.8	1014	385.81	0.05	0	374.76	0.07	0	376	0.07	0	22.41	22.39	0.05	341.6	0.38	331.8	0.39	331.49	0.38	341.27	0.37	332.59	0.38	-43.27	-44.54	-43.41	34.116	0.026	1
PX111W	3/13/2007	10000	39154.04167	20.056435	236.978881	18.57	56	0.14	9.4	18.2	5.2	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	22.6	22.59	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.072	0.035	1
PX111W	3/13/2007	11000	39154.04861	20.071777	236.927698	18.55	55	0.11	9.4	18.2	4.9	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	22.83	22.81	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.028	0.021	1
PX111W	3/13/2007	12000	39154.05556	20.087149	236.876267	18.57	56	0.08	7.8	18.3	3.8	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	22.99	22.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.038	0.018	1
PX111W	3/13/2007	13000	39154.0625	20.102484	236.824518	18.6	56	0.07	9.7	18.4	5.8	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	22.93	22.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.03	0.019	1
PX111W	3/13/2007	14000	39154.06944	20.117611	236.772851	18.61	56	0.04	9.6	18.2	5.2	1014.6	385.58	0.08	0	374.49	0.11	0	375.72	0.11	0	22.85	22.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.03	0.023	1
PX111W	3/13/2007	15000	39154.07639	20.132965	236.721664	18.64	56	0.03	7.8	18.2	3.7	1014.8	385.7	0.1	0	374.72	0.11	0	375.95	0.11	0	22.79	22.73	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.045	0.019	1
PX111W	3/13/2007	20000	39154.08333	20.148111	236.67038	18.7	57	0.02	9	18.2	5.1	1014.9	385.53	0.09	0	374.68	0.08	0	375.92	0.08	0	22.67	22.61	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.057	0.024	1
PX111W	3/13/2007	21000	39154.09028	20.162999	236.618938	18.72	57	0.01	8.4	18.3	4.6	1015	385.47	0.07	0	374.75	0.08	0	375.99	0.08	0	22.53	22.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.069	0.018	1
PX111W	3/13/2007	22000	39154.09722	20.177821	236.567494	18.75	57	0.01	10.1	18.2	5.8	1015	385.38	0.07	0	374.73	0.05	0	375.97	0.05	0	22.39	22.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.094	0.023	1
PX111W	3/13/2007	23000	39154.10417	20.192668	236.516165	18.68	56	0	8.5	18.2	4.7	1015.2	385.39	0.08	0	375.09	0.25	0	376.34	0.26	0	21.99	21.86	0.28	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.163	0.035	1
PX111W	3/13/2007	24000	39154.11111	20.206882	236.465035	18.6	57	0	8.3	18	3.6	1015.3	385.45	0.09	0	375.4	0.08	0	376.65	0.08	0	21.56	21.49	0.03	340.1	0.34	331.19	0.35	330.22	0.38	339.06	0.37	331.33	0.38	-45.18	-46.39	-45.32	34.18	0.022	1
PX111W	3/13/2007	25000	39154.11806	20.220396	236.413934	18.6	59	0	8.9	18.1	4.7	1015.4	385.31	0.07	0	375.38	0.09	0	376.64	0.09	0	21.46	21.39	0.05	340.65	0.23	331.83	0.25	330.95	0.24	339.7	0.24	332.06	0.24	-44.43	-45.61	-44.58	34.196	0.02	1
PX111W	3/13/2007	30000	39154.125	20.234459	236.362386	18.51	58	0	8.5	18.3	4.9	1015.6	385.29	0.04	0	375.55	0.09	0	376.81	0.09	0	21.24	21.17	0.08	343.57	2.28	334.85	2.3	333.87	2.53	342.53	2.53	334.99	2.54	-41.68	-42.76	-41.82	34.222	0.027	1
PX111W	3/13/2007	31000	39154.13194	20.248671	236.310646	18.5	60	0	9.5	18.2	5.2	1015.9	385.3	0.06	0	375.71	0.08	0	376.97	0.08	0	21.14	21.07	0.02	346.71	0.45	338.06	0.41	337.22	0.33	345.83	0.36	338.36	0.33	-38.49	-39.47	-38.61	34.227	0.013	1
PX111W	3/13/2007	32000	39154.13889	20.263026	236.25884	18.45	58	0	7.7	18.2	2.8	1016.2	385.27	0.07	0	375.85	0.1	0	377.12	0.1	0	21.05	21	0.02	346.07	0.3	337.58	0.33	336.82	0.39	345.25	0.36	337.95	0.39	-39.03	-40.02	-39.17	34.233	0.019	1
PX111W	3/13/2007	33000	39154.14583	20.277924	236.207224	18.4	58	0	7.3	18.2	2.8	1016.4	385.31	0.06	0	376.04	0.07	0	377.31	0.07	0	20.94	20.88	0.05	347.35	0.29	338.97	0.32	338.1	0.45	346.43	0.43	339.24	0.45	-37.94	-38.88	-38.07	34.248	0.016	1
PX111W	3/13/2007	34000	39154.15278	20.292744	236.155861	18.4	58	0	7.9	18.2	2.6	1016.6	385.3	0.03	0	376.08	0.06	0	377.35	0.06	0	20.91	20.9	0.09	347.94	0.98	339.61	0.98	339.44	0.87	347.76	0.88	340.58	0.88	-36.64	-37.54	-36.77	34.241	0.02	1
PX111W	3/13/2007	35000	39154.15972	20.30744	236.104885	18.4	58	0	9.3	17.9	3.1	1016.7	385.3	0.03	0	375.95	0.05	0	377.22	0.05	0	21.23	21.19	0.03	344.74	0.95	336.36	0.94	335.88	1.27	344.22	1.3	337.01	1.27	-40.07	-41.08	-40.21	34.219	0.027	1
PX111W	3/13/2007	40000	39154.16667	20.322503	236.054493	18.34	57	0	7.4	17.9	2.3	1016.9	385.3	0.02	0	376.12	0.06	0	377.39	0.06	0	21.12	21.04	0.08	346.42	1.08	338.12	1.09	336.96	0.92	345.19	0.9	338.1	0.92	-39.16	-40.11	-39.29	34.258	0.025	1
PX111W	3/13/2007	41000	39154.17361	20.337642	236.003778	18.34	57	0	8.6	18.1	4	1016.9	385.31	0.03	0	376.45	0.14	0	377.73	0.14	0	20.6	20.45	0.23	357.73	6.1	349.43	6.08	347.37	6.19	355.54	6.22	348.55	6.21	-29.08	-29.77	-29.18	34.343	0.031	1
PX111W	3/13/2007	42000	39154.18056	20.3521	235.952624	18.37	57	0	7.8	18.2	3.5	1017.1	385.34	0.03	0	376.71	0.11	0	377.99	0.11	0	20.25	20.13	0.09	367.51	1.77	359.23	1.8	357.48	2.07	365.67	2.06	358.7	2.08	-19.23	-19.67	-19.29	34.352	0.026	1
PX111W	3/13/2007	43000	39154.1875	20.366445	235.900871	18.4	57	0	9.2	18.3	2.9	1017.1	385.36	0.03	0	376.73	0.04	0	378.02	0.04	0	20.24	20.15	0.04	367.83	0.57	359.56	0.57	358.27	0.89	366.47	0.91	359.49	0.89	-18.46	-18.89	-18.53	34.329	0.017	1
PX111W	3/13/2007	44000	39154.19444	20.380314	235.84942	18.38	57	0	9.5	18.1	3.8	1017.1	385.34	0.02	0	376.75	0.05	0	378.04	0.05	0	20.18	20.08	0.04	363.74	1.61	355.59	1.55	354.11	1.6	362.18	1.66	355.32	1.6	-22.64	-23.16	-22.72	34.33	0.021	1
PX111W	3/13/2007	45000	39154.20139	20.394097	235.797896	18.3	57	0	8.4	18.1	2.8	1017.2	385.35	0.03	0	376.76	0.04	0	378.04	0.04	0	20.2	20.12	0.04	361.8	0.54	353.69	0.51	352.58	0.51	360.62	0.54	353.78	0.51	-24.18	-24.73	-24.26	34.332	0.015	1
PX111W	3/13/2007	50000	39154.20833	20.40772	235.745995	18.25	56	0	9.3	18.4	3.1	1017.2	385.36	0.03	0	376.73	0.04	0	378.01	0.04	0	20.3	20.22	0.05	362.14	0.29	353.99	0.27	352.93	0.32	361.02	0.34	354.13	0.32	-23.8	-24.34	-23.88	34.331	0.016	0
PX111W	3/13/2007	51000	39154.21528	20.421506	235.693263	18.2	57	0	9.9	18.7	4.2	1017.2	385.35	0.04	0	376.68	0.11	0	377.97	0.11	0	20.39	20.28	0.07	363.08	0.49	354.86	0.48	353.33	0.55	361.46	0.61	354.53	0.55	-23.35	-23.89	-23.44	34.342	0.017	0
PX111W	3/13/2007	52000	39154.22222	20.435694	235.639853	18.19	56	0	9.1	18.7	2.5	1017.4	385.38	0.04	0	376.95	0.17	0	378.24	0.18	0	20.11	19.96	0.24	365.45	3.83	357.38	3.87	355.26	3.72	363.21	3.68	356.48	3.74	-21.69	-22.17	-21.76	34.366	0.045	0
PX111W	3/13/2007	53000	39154.22917	20.449702	235.587322	18.15	56	0	7.4	18.4	2.9	1017.5	385.39	0.03	0	377.12	0.04	0	378.41	0.05	0	19.85	19.76	0.04	371.23	0.65	363.21	0.63	361.89	0.53	369.83	0.55	363.13	0.53	-15.23	-15.56	-15.28	34.403	0.016	0
PX111W	3/13/2007	54000	39154.23611	20.463351	235.535061	18.2	57	0	7.9	18.2	2.9	1017.5	385.42	0.03	0	377.19	0.04	0	378.49	0.04	0	19.8	19.7	0.02	370.5	0.36	362.54	0.34	361.14	0.33	369.01	0.35	362.38	0.33	-16.05	-16.41	-16.11	34.393	0.013	0
PX111W	3/13/2007	55000	39154.24306	20.47677	235.483015	18.2	56	0	8.3	18.4	3.4	1017.6	385.44	0.03	0	377.16	0.04	0	378.46	0.04	0	19.89	19.83	0.04	371.4	0.46	363.4	0.45	362.47	0.47	370.41	0.49	363.71	0.48	-14.69	-15.03	-14.75	34.389	0.017	0
PX111W	3/13/2007	60000	39154.25	20.490427	235.429943	18.2	56	0	7.6	18.8	4.2	1017.6	385.42	0.04	0	377.11	0.04	0	378.4	0.04	0	19.98	19.9	0.03	371.05	1.31	363.01	1.28	361.82	1.15	369.8	1.16	363.06	1.15	-15.29	-15.62	-15.34	34.372	0.02	0
PX111W	3/13/2007	61000	39154.25694	20.504025	235.376138	18.29	57	0	8.2	18.8	3.6	1017.6	385.42	0.03	0	377.06	0.04	0	378.35	0.04	0	20.09	20.01	0.04	370.34	0.53	362.28	0.51	361.18	0.66	369.18	0.69	362.41	0.66	-15.88	-16.24	-15.94	34.36	0.019	0
PX111W	3/13/2007	62000	39154.26389	20.517598	235.322383	18.33	62	0	9.7	18.8	3.7	1017.6	385.38	0.03	0	377.05	0.04	0	378.34	0.04	0	20.03	19.93	0.06	371.31	0.52	363.23	0.51	361.8	0.9	369.8	0.93	363.04	0.9	-15.25	-15.58	-15.3	34.369	0.016	0
PX111W	3/13/2007	63000	39154.27083	20.531026	235.269323	18.22	66	0	11.4	18.4	5	1017.4	385.35	0.02	0	377	0.08	0	378.28	0.08	0	19.98	19.88	0.13	372.49	1.58	364.36	1.54	363	1.03	371.05	1.06	364.25	1.03	-14	-14.3	-14.03	34.37	0.039	0
PX111W	3/13/2007	64000	39154.27778	20.544655	235.217159	18.1	69	0	11.6	18.2	6.2	1017.4	385.35	0.03	0	376.95	0.05	0	378.24	0.05	0	20.02	19.92	0.06	370.02	1.54	361.91	1.48	360.57	1.43	368.6	1.49	361.8	1.43	-16.38	-16.75	-16.44	34.338	0.025	0
PX111W	3/13/2007	65000	39154.28472	20.558803	235.165145	17.98	68	0	10.6	18.4	4.5	1017.4	385.36	0.03	0	376.95	0.03	0	378.23	0.03	0	20.07	20.01	0.05	371.87	1.16	363.71	1.13	362.72	1.28	370.82	1.32	363.96	1.28	-14.23	-14.54	-14.27	34.347	0.023	0
PX111W	3/13/2007	70000	39154.29167	20.573166	235.11274	17.9	66	0	10.4	18.5	4.3	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	20.16	20.06	0.06	375.36	0.72	367.08	0.69	365.57	0.89	373.76	0.94	366.82	0.9	-11.38	-11.59	-11.41	34.385	0.018	0
PX111W	3/13/2007	71000	39154.29861	20.587343	235.060266	17.86	66	0	10.4	18.4	5.4	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.91	0.02	372	0.7	363.88	0.68	362.45	0.61	370.49	0.63	363.69	0.61	-14.5	-14.86	-14.54	34.36	0.025	0
PX111W	3/13/2007	72000	39154.30556	20.601251	235.008048	17.76	71	0	10.7	18.4	6.4	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	20.04	19.96	0.05	373.34	1.61	365.15	1.58	363.99	1.54	372.11	1.58	365.23	1.55	-12.96	-13.23	-13.01	34.363	0.022	0
PX111W	3/13/2007	73000	39154.3125	20.614889	234.955311	17.51	74	0	9.8	18.6	6.1	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.91	0.06	375.23	1.04	367.02	1.01	365.5	0.9	373.61	0.93	366.75	0.9	-11.45	-11.73	-11.49	34.356	0.022	0
PX111W	3/13/2007	74000	39154.31944	20.628723	234.90241	17.33	76	0	9	18.5	5.2	1017.4	385.33	0.03	0	376.95	0.04	0	378.24	0.04	0	19.99	19.9	0.05	373.99	0.54	365.82	0.52	364.5	0.66	372.61	0.69	365.75	0.66	-12.45	-12.72	-12.49	34.361	0.017	0
PX111W	3/13/2007	75000	39154.32639	20.642573	234.849479	17.31	75	0	9.8	18.6	4.7	1017.3	385.37	0.03	0	377	0.03	0	378.29	0.03	0	19.91	19.82	0.03	372.58	0.48	364.44	0.48	363.08	0.35	371.14	0.36	364.33	0.35	-13.92	-14.23	-13.96	34.369	0.017	0
PX111W	3/13/2007	80000	39154.33333	20.656219	234.796329	17.27	73	0	9.8	18.6	5	1017.2	385.41	0.03	0	376.97	0.04	0	378.26	0.04	0	19.98	19.9	0.03	372.72	0.49	364.52	0.47	363.36	0.41	371.49	0.42	364.6	0.41	-13.61	-13.92	-13.66	34.376	0.017	0
PX111W	3/13/2007	81000	39154.34028	20.669982	234.743416	17.22	73	0	10	18.6	4.5	1017.1	385.47	0.06	0	376.97	0.06	0	378.26	0.06	0	19.99	19.9	0.05	371.89	0.59	363.64	0.57	362.27	0.64	370.43	0.66	363.51	0.64	-14.7	-15.04	-14.75	34.378	0.017	0
PX111W	3/13/2007	82000	39154.34722	20.683952	234.690423	17.04	73	0	7.7	18.6	5.4	1017	385.4	0.03	0	376.88	0.03	0	378.16	0.03	0	20	19.91	0.02	371.64	0.21	363.38	0.21	362.05	0.34	370.24	0.35	363.29	0.34	-14.83	-15.16	-14.87	34.374	0.019	0
PX111W	3/13/2007	83000	39154.35417	20.698419	234.637369	17.06	73	0	5.5	18.7	5.7	1017	385.42	0.03	0	376.88	0.03	0	378.17	0.03	0	20.02	19.93	0.02	371.74	0.39	363.46	0.37	362.27	0.45	370.48	0.47	363.51	0.45	-14.61	-14.94	-14.66	34.386	0.018	0
PX111W	3/13/2007	84000	39154.36111	20.713183	234.584269	17.13	75	0	4.8	18.7	5.2	1017	385.45	0.03	0	376.88	0.04	0	378.17	0.04	0	20.03	19.95	0.02	372.06	0.31	363.75	0.31	362.55	0.3	370.79	0.31	363.79	0.3	-14.33	-14.66	-14.38	34.413	0.016	0
PX111W	3/13/2007	85000	39154.36806	20.727832	234.531353	17.18	74	0	7.2	18.6	2.4	1016.8	385.5	0.04	0	376.77	0.06	0	378.05	0.06	0	20.19	20.14	0.11	369.27	2.36	360.88	2.36	360.15	2.49	368.5	2.5	361.38	2.5	-16.62	-17	-16.67	34.487	0.049	0
PX111W	3/13/2007	90000	39154.375	20.74302	234.478452	17.16	73	0	5.9	18.7	3.7	1016.7	385.49	0.05	0	376.64	0.07	0	377.92	0.07	0	20.38	20.3	0.02	360.07	1.66	351.75	1.65	350.59	1.74	358.84	1.76	351.78	1.75	-26.05	-26.65	-26.14	34.582	0.015	0
PX111W	3/13/2007	91000	39154.38194	20.75935	234.426032	17.31	72	0	5.7	18.6	4.3	1016.5	385.46	0.04	0	376.42	0.05	0	377.7	0.05	0	20.5	20.48	0.09	358.95	0.46	350.51	0.45	350.13	1	358.54	1.04	351.32	1.01	-26.29	-26.92	-26.38	34.592	0.018	0
PX111W	3/13/2007	92000	39154.38889	20.775632	234.373917	17.41	69	0	6.7	18.4	3.9	1016.3	385.45	0.04	0	376.33	0.06	0	377.61	0.06	0	20.51	20.48	0.02	356.57	0.63	348.12	0.61	347.66	0.44	356.09	0.45	348.84	0.44	-28.67	-29.36	-28.77	34.603	0.014	0
PX111W	3/13/2007	93000	39154.39583	20.791993	234.322257	17.59	66	0	6.4	18.4	3.3	1016.1	385.43	0.04	0	376.25	0.05	0	377.53	0.05	0	20.53	20.5	0.02	356.29	0.42	347.79	0.41	347.36	0.31	355.83	0.32	348.53	0.31	-28.89	-29.6	-29	34.613	0.013	0
PX111W	3/13/2007	94000	39154.40278	20.808099	234.270533	17.7	64	0	8.4	18.4	3.2	1015.9	385.54	0.08	0	376.29	0.08	0	377.57	0.08	0	20.52	20.46	0.07	356.81	0.16	348.22	0.16	347.35	0.34	355.89	0.37	348.53	0.34	-28.94	-29.65	-29.04	34.609	0.019	0
PX111W	3/13/2007	95000	39154.40972	20.824311	234.218614	17.7	63	0	6.8	18.5	2.7	1015.8	385.48	0.05	0	376.26	0.06	0	377.54	0.06	0	20.42	20.32	0.02	357.74	0.6	349.14	0.58	347.8	0.56	356.33	0.57	348.99	0.56	-28.46	-29.15	-28.55	34.592	0.012	0
PX111W	3/13/2007	100000	39154.41667	20.840691	234.166456	17.7	62	0	7.1	18.6	2.9	1015.7	385.48	0.05	0	376.27	0.05	0	377.55	0.05	0	20.35	20.25	0.04	359.6	0.39	350.95	0.38	349.6	0.52	358.16	0.53	350.78	0.52	-26.67	-27.32	-26.77	34.58	0.01	0
PX111W	3/13/2007	101000	39154.42361	20.857163	234.114329	17.61	61	0	6.9	18.6	3.1	1015.7	385.46	0.04	0	376.29	0.05	0	377.57	0.05	0	20.26	20.17	0.01	359.9	0.13	351.29	0.13	350.03	0.17	358.56	0.18	351.22	0.17	-26.26	-26.9	-26.35	34.575	0.012	0
PX111W	3/13/2007	102000	39154.43056	20.87357	234.061883	17.59	61	0	6.8	18.7	3.6	1015.7	385.48	0.06	0	376.31	0.06	0	377.59	0.07	0	20.25	20.17	0.02	359.8	0.19	351.2	0.19	350.02	0.19	358.55	0.19	351.21	0.19	-26.29	-26.93	-26.38	34.576	0.029	0
PX111W	3/13/2007	103000	39154.4375	20.889859	234.008689	17.55	61	0	7.2	18.9	2.6	1015.6	385.46	0.03	0	376.3	0.04	0	377.58	0.04	0	20.2	20.11	0.03	360	0.52	351.39	0.52	350.05	0.68	358.58	0.7	351.25	0.69	-26.25	-26.88	-26.33	34.563	0.016	0
PX111W	3/13/2007	104000	39154.44444	20.905946	233.95504	17.5	60	0	6.8	19	3.2	1015.6	385.55	0.05	0	376.38	0.06	0	377.66	0.06	0	20.23	20.14	0.01	359.93	0.72	351.32	0.72	350.1	0.75	358.63	0.76	351.29	0.75	-26.28	-26.92	-26.37	34.565	0.016	0
PX111W	3/13/2007	105000	39154.45139	20.921043	233.900973	17.51	60	0	7.6	19	2.3	1015.5	385.59	0.08	0	376.39	0.08	0	377.67	0.08	0	20.22	20.13	0.02	358.34	0.22	349.74	0.22	348.45	0.31	356.97	0.31	349.63	0.31	-27.94	-28.62	-28.04	34.592	0.011	0
PX111W	3/13/2007	110000	39154.45833	20.935559	233.846647	17.5	60	0	7	19.1	3.3	1015.6	385.57	0.09	0	376.39	0.09	0	377.67	0.09	0	20.2	20.11	0.02	357.49	0.44	348.93	0.43	347.72	0.34	356.2	0.35	348.9	0.34	-28.67	-29.37	-28.77	34.582	0.014	0
PX111W	3/13/2007	111000	39154.46528	20.949773	233.791678	17.5	60	0	6.8	19.2	3.1	1015.6	385.53	0.05	0	376.39	0.05	0	377.68	0.05	0	20.11	20.02	0.01	359.73	0.41	351.16	0.42	349.94	0.53	358.43	0.53	351.13	0.53	-26.45	-27.1	-26.55	34.569	0.013	0
PX111W	3/13/2007	112000	39154.47222	20.964241	233.737196	17.44	59	0	8.8	19	2.2	1015.5	385.61	0.07	0	376.44	0.08	0	377.73	0.09	0	20.11	20.05	0.06	361.66	0.67	353.03	0.67	352.15	0.93	360.73	0.96	353.35	0.94	-24.29	-24.88	-24.38	34.558	0.009	0
PX111W	3/13/2007	113000	39154.47917	20.978435	233.682665	17.4	60	0	7.3	19.1	2.7	1015.6	385.59	0.09	0	376.41	0.11	0	377.69	0.12	0	20.27	20.15	0.21	357.74	1.9	349.17	1.88	347.47	2.95	355.94	3.07	348.65	2.96	-28.94	-29.65	-29.04	34.604	0.023	0
PX111W	3/13/2007	114000	39154.48611	20.99256	233.628376	17.39	60	0	7.3	19	2.4	1015.6	385.52	0.04	0	376.33	0.07	0	377.61	0.07	0	20.17	20.14	0.09	359.49	3.17	350.89	3.15	350.39	3.65	358.96	3.69	351.59	3.67	-25.94	-26.56	-26.02	34.59	0.033	0
PX111W	3/13/2007	115000	39154.49306	21.0072	233.57415	17.39	60	0	7.1	19	2.7	1015.5	385.56	0.03	0	376.44	0.09	0	377.72	0.1	0	20.09	19.96	0.13	357.09	2.06	348.58	2.08	346.76	2.48	355.16	2.49	347.94	2.49	-29.68	-30.4	-29.78	34.587	0.03	0
PX111W	3/13/2007	120000	39154.5	21.022065	233.52076	17.23	60	0	7.6	18.6	2.3	1015.6	385.68	0.03	0	376.63	0.04	0	377.92	0.04	0	19.97	19.88	0.01	359.07	0.56	350.6	0.54	349.38	0.72	357.78	0.75	350.57	0.72	-27.25	-27.9	-27.35	34.561	0.015	0
PX111W	3/13/2007	121000	39154.50694	21.036405	233.468433	17.18	60	0	7.3	18.2	2.1	1015.7	385.69	0.02	0	376.72	0.04	0	378.01	0.04	0	19.9	19.82	0.05	359.55	0.67	351.14	0.68	350.02	1.1	358.36	1.11	351.22	1.1	-26.7	-27.33	-26.79	34.562	0.014	0
PX111W	3/13/2007	122000	39154.51389	21.049984	233.416142	17.11	60	0	8.4	18.5	1.2	1015.8	385.73	0.04	0	376.66	0.04	0	377.94	0.04	0	20.13	20.07	0.05	357.18	0.93	348.75	0.94	347.88	1.14	356.26	1.15	349.07	1.14	-28.78	-29.47	-28.87	34.597	0.019	0
PX111W	3/13/2007	123000	39154.52083	21.063955	233.36245	17.1	59	0	7.9	18.9	1.9	1015.9	385.77	0.03	0	376.73	0.05	0	378.02	0.05	0	20.17	20.07	0.03	356.92	0.28	348.51	0.3	347.18	0.36	355.51	0.35	348.37	0.36	-29.55	-30.26	-29.65	34.599	0.012	0
PX111W	3/13/2007	124000	39154.52778	21.078414	233.308217	17.1	59	0	8.6	19	2.1	1016	385.81	0.03	0	376.92	0.05	0	378.21	0.05	0	19.96	19.85	0.07	359.2	1.3	350.86	1.3	349.32	1.58	357.57	1.59	350.51	1.59	-27.6	-28.24	-27.7	34.572	0.016	0
PX111W	3/13/2007	125000	39154.53472	21.093329	233.254219	17.09	59	0	8.2	19	3.6	1016	385.83	0.03	0	376.94	0.04	0	378.23	0.04	0	19.92	19.84	0.02	360.66	0.58	352.3	0.59	351.19	0.76	359.48	0.77	352.39	0.76	-25.75	-26.35	-25.84	34.566	0.013	0
PX111W	3/13/2007	130000	39154.54167	21.108258	233.200021	17.01	59	0	7.3	19.1	3	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	19.94	19.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.567	0.012	0
PX111W	3/13/2007	131000	39154.54861	21.122933	233.145431	17.01	60	0	6.4	19.1	3.4	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	19.99	19.91	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.571	0.013	0
PX111W	3/13/2007	132000	39154.55556	21.137321	233.09092	16.97	60	0	7.7	19.1	2.1	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	19.93	19.81	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.573	0.017	0
PX111W	3/13/2007	133000	39154.5625	21.151915	233.036464	16.9	60	0	7.6	19	2.2	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	19.7	19.6	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.012	0
PX111W	3/13/2007	134000	39154.56944	21.166064	232.982544	16.9	60	0	7.8	18.8	1.8	1016.5	386.08	0.03	0	377.54	0.04	0	378.83	0.04	0	19.6	19.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.536	0.016	0
PX111W	3/13/2007	135000	39154.57639	21.180671	232.928928	16.83	60	0	6.7	18.8	3.1	1016.6	386.11	0.03	0	377.62	0.05	0	378.92	0.05	0	19.56	19.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.532	0.01	0
PX111W	3/13/2007	140000	39154.58333	21.19578	232.875661	16.82	60	0	7.7	18.7	2.1	1016.8	386.13	0.03	0	377.71	0.07	0	379.01	0.07	0	19.59	19.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.568	0.028	0
PX111W	3/13/2007	141000	39154.59028	21.210348	232.822968	16.69	59	0	7.8	18.3	1.6	1017	386.18	0.03	0	377.78	0.08	0	379.07	0.08	0	19.66	19.63	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.575	0.016	0
PX111W	3/13/2007	142000	39154.59722	21.224305	232.770685	16.69	59	0	6.6	18.4	2.9	1017.3	386.2	0.03	0	377.64	0.06	0	378.93	0.06	0	20.14	20.11	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.58	0.013	0
PX111W	3/13/2007	143000	39154.60417	21.23869	232.717866	16.76	60	0	5.7	18.5	3.9	1017.3	386.21	0.03	0	377.44	0.04	0	378.72	0.04	0	20.54	20.54	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.012	0
PX111W	3/13/2007	144000	39154.61111	21.253315	232.665252	16.92	61	0.01	6.4	18.4	3.1	1017.3	386.18	0.02	0	377.4	0.03	0	378.69	0.03	0	20.6	20.57	0.02	347.66	0.3	339.74	0.29	339.34	0.24	347.23	0.24	340.49	0.24	-38.06	-38.95	-38.2	34.574	0.011	0
PX111W	3/13/2007	145000	39154.61806	21.268279	232.61285	17.05	60	0.01	7.6	18.5	1.9	1017.4	386.13	0.03	0	377.37	0.04	0	378.65	0.04	0	20.61	20.57	0.03	347.31	0.2	339.42	0.22	338.91	0.17	346.78	0.17	340.06	0.17	-38.46	-39.35	-38.59	34.578	0.01	0
PX111W	3/13/2007	150000	39154.625	21.283286	232.560205	17.19	60	0.02	6.7	18.6	3.1	1017.5	386.1	0.04	0	377.44	0.03	0	378.72	0.03	0	20.53	20.49	0.02	348.17	0.35	340.34	0.37	339.84	0.48	347.64	0.47	341	0.48	-37.6	-38.46	-37.72	34.581	0.013	0
PX111W	3/13/2007	151000	39154.63194	21.298302	232.507398	17.22	58	0.03	7.6	18.6	2.3	1017.7	386.05	0.03	0	377.52	0.06	0	378.81	0.06	0	20.43	20.35	0.1	349.97	0.67	342.2	0.7	341.09	0.31	348.79	0.3	342.25	0.31	-36.43	-37.26	-36.56	34.586	0.015	0
PX111W	3/13/2007	152000	39154.63889	21.313612	232.454632	17.31	57	0.04	7.6	18.6	2.2	1017.8	386.02	0.05	0	377.7	0.1	0	378.99	0.1	0	20.16	20.03	0.11	352.82	1.3	345.16	1.32	343.42	1.11	350.98	1.08	344.59	1.11	-34.28	-35.04	-34.4	34.603	0.015	0
PX111W	3/13/2007	153000	39154.64583	21.32913	232.401912	17.4	58	0.05	7	18.5	2.6	1017.9	386	0.08	0	378	0.09	0	379.3	0.09	0	19.65	19.52	0.07	361.69	2.78	354.12	2.77	352.29	3.56	359.75	3.61	353.5	3.57	-25.71	-26.25	-25.8	34.599	0.024	0
PX111W	3/13/2007	154000	39154.65278	21.344124	232.349276	17.46	58	0.07	7.1	18.5	2.9	1018	385.95	0.02	0	378.02	0.03	0	379.33	0.04	0	19.54	19.45	0.02	363.1	0.51	355.6	0.49	354.3	0.39	361.73	0.41	355.52	0.39	-23.72	-24.22	-23.81	34.542	0.016	0
PX111W	3/13/2007	155000	39154.65972	21.358584	232.296491	17.51	58	0.08	7.5	18.5	3.1	1018.1	385.95	0.09	0	378.04	0.11	0	379.34	0.11	0	19.57	19.5	0.03	360.97	0.24	353.53	0.24	352.42	0.35	359.79	0.35	353.63	0.35	-25.62	-26.16	-25.71	34.535	0.012	0
PX111W	3/13/2007	160000	39154.66667	21.372841	232.243544	17.62	57	0.09	8.6	18.5	0.9	1018.1	385.89	0.04	0	377.93	0.04	0	379.23	0.04	0	19.63	19.55	0.01	360.61	0.25	353.14	0.24	352.08	0.23	359.5	0.25	353.29	0.23	-25.85	-26.39	-25.94	34.551	0.01	0
PX111W	3/13/2007	161000	39154.67361	21.386954	232.190252	17.7	57	0.09	7.7	18.7	1.9	1018.1	385.87	0.02	0	377.93	0.04	0	379.23	0.04	0	19.65	19.58	0.01	360.92	0.25	353.45	0.25	352.42	0.26	359.82	0.26	353.63	0.26	-25.51	-26.05	-25.6	34.552	0.012	0
PX111W	3/13/2007	162000	39154.68056	21.401323	232.13645	17.7	57	0.11	7.6	18.8	2.2	1018.2	385.85	0.03	0	377.96	0.04	0	379.26	0.04	0	19.63	19.54	0.02	360.85	0.13	353.42	0.15	352.13	0.17	359.49	0.16	353.34	0.17	-25.83	-26.36	-25.92	34.55	0.01	0
PX111W	3/13/2007	163000	39154.6875	21.416249	232.082484	17.7	57	0.13	8.5	18.9	1.3	1018.3	385.84	0.02	0	378.06	0.07	0	379.36	0.07	0	19.5	19.38	0.1	362.52	1	355.16	1.04	353.48	1.16	360.75	1.13	354.7	1.16	-24.58	-25.09	-24.66	34.55	0.022	0
PX111W	3/13/2007	164000	39154.69444	21.431543	232.028901	17.7	55	0.17	9	18.8	0.9	1018.5	385.83	0.04	0	378.16	0.05	0	379.47	0.04	0	19.36	19.27	0.01	363.62	0.27	356.36	0.24	355.09	0.19	362.29	0.2	356.32	0.19	-23.07	-23.54	-23.15	34.53	0.011	0
PX111W	3/13/2007	165000	39154.70139	21.446555	231.975068	17.74	56	0.19	7.7	18.9	2.4	1018.5	385.76	0.05	0	378.1	0.07	0	379.41	0.07	0	19.38	19.3	0.01	363.02	0.83	355.78	0.82	354.56	0.8	361.74	0.8	355.79	0.8	-23.54	-24.02	-23.62	34.518	0.013	0
PX111W	3/13/2007	170000	39154.70833	21.461517	231.921126	17.76	56	0.2	7.8	18.9	2	1018.6	385.67	0.04	0	378.05	0.05	0	379.36	0.06	0	19.4	19.32	0.02	361.88	1.35	354.69	1.35	353.43	1.32	360.55	1.33	354.65	1.33	-24.62	-25.12	-24.71	34.53	0.019	0
PX111W	3/13/2007	171000	39154.71528	21.476007	231.866858	17.8	57	0.19	10	19	1.1	1018.7	385.66	0.03	0	378.05	0.05	0	379.35	0.05	0	19.41	19.34	0.07	364.44	0.61	357.21	0.61	356.24	0.45	363.4	0.45	357.47	0.45	-21.81	-22.26	-21.88	34.552	0.021	0
PX111W	3/13/2007	172000	39154.72222	21.490362	231.811763	17.84	58	0.25	9	19.3	1.5	1018.8	385.6	0.04	0	377.95	0.05	0	379.25	0.05	0	19.58	19.5	0.02	361.89	1.02	354.67	0.99	353.53	1.17	360.69	1.2	354.74	1.18	-24.42	-24.91	-24.51	34.554	0.017	0
PX111W	3/13/2007	173000	39154.72917	21.50493	231.756752	17.9	58	0.24	8.8	19	2	1018.9	385.55	0.03	0	377.96	0.04	0	379.26	0.04	0	19.53	19.44	0.04	362.21	2.02	355.04	1.99	353.7	2.46	360.8	2.51	354.92	2.46	-24.26	-24.75	-24.34	34.539	0.013	0
PX111W	3/13/2007	174000	39154.73611	21.51845	231.702033	17.98	58	0.25	8.4	19.1	1.5	1018.9	385.52	0.08	0	377.9	0.11	0	379.2	0.12	0	19.58	19.52	0.11	361.25	0.9	354.08	0.91	353.32	0.95	360.45	0.95	354.54	0.95	-24.58	-25.07	-24.66	34.539	0.018	0
PX111W	3/13/2007	175000	39154.74306	21.53226	231.646996	18	59	0.22	8.1	19.2	1.8	1018.9	385.43	0.03	0	377.78	0.04	0	379.08	0.04	0	19.71	19.62	0.02	358.78	0.92	351.61	0.9	350.44	1.01	357.54	1.03	351.64	1.02	-27.34	-27.89	-27.44	34.558	0.012	0
PX111W	3/13/2007	180000	39154.75	21.546536	231.592093	18	58	0.23	8.5	19.2	1.4	1018.9	385.36	0.03	0	377.71	0.03	0	379.01	0.03	0	19.68	19.61	0.01	360.09	0.21	352.91	0.22	351.89	0.23	359.02	0.23	353.1	0.23	-25.82	-26.34	-25.91	34.545	0.013	0
PX111W	3/13/2007	181000	39154.75694	21.561319	231.536861	18.06	57	0.26	8.7	19.3	1.3	1018.9	385.35	0.03	0	377.72	0.04	0	379.02	0.04	0	19.65	19.56	0.05	359.88	0.4	352.72	0.38	351.44	0.57	358.54	0.61	352.65	0.57	-26.28	-26.81	-26.37	34.55	0.012	0
PX111W	3/13/2007	182000	39154.76389	21.576024	231.48147	18.1	57	0.31	6.8	19.3	3.2	1019	385.32	0.03	0	377.75	0.04	0	379.05	0.04	0	19.56	19.48	0.03	361.23	0.99	354.09	0.98	352.94	1.14	360.02	1.16	354.16	1.14	-24.81	-25.3	-24.89	34.545	0.014	0
PX111W	3/13/2007	183000	39154.77083	21.589868	231.425988	18.16	57	0.37	7.3	19.2	2.6	1018.9	385.28	0.05	0	377.63	0.06	0	378.93	0.06	0	19.66	19.59	0.01	360.58	0.72	353.39	0.71	352.42	0.87	359.56	0.88	353.63	0.88	-25.21	-25.72	-25.3	34.544	0.014	0
PX111W	3/13/2007	184000	39154.77778	21.603661	231.370827	18.34	56	0.39	6.8	19.1	3	1018.8	385.24	0.03	0	377.56	0.05	0	378.86	0.05	0	19.65	19.57	0.02	359.95	0.54	352.75	0.52	351.6	0.48	358.75	0.5	352.81	0.48	-25.96	-26.49	-26.05	34.557	0.014	0
PX111W	3/13/2007	185000	39154.78472	21.617732	231.316046	18.42	56	0.44	6.7	19	3.2	1018.7	385.22	0.02	0	377.6	0.05	0	378.91	0.05	0	19.49	19.36	0.11	363.95	1.28	356.7	1.3	354.95	1.21	362.11	1.2	356.18	1.22	-22.65	-23.11	-22.73	34.571	0.016	0
PX111W	3/13/2007	190000	39154.79167	21.631759	231.261289	18.53	56	0.47	7	19	2.9	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	19.31	19.24	0.05	364.99	0.19	357.78	0.19	356.75	0.26	363.9	0.28	357.98	0.26	-20.77	-21.28	-20.85	34.551	0.014	0
PX111W	3/13/2007	191000	39154.79861	21.645814	231.207016	18.6	56	0.48	6.9	18.8	3	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	19.37	19.28	0.02	365.5	0.3	358.25	0.28	356.91	0.31	364.08	0.33	358.14	0.31	-20.53	-21.06	-20.6	34.584	0.01	0
PX111W	3/13/2007	192000	39154.80556	21.660287	231.15288	18.68	55	0.5	6	18.9	3.8	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	19.37	19.28	0.01	365.17	0.29	357.93	0.28	356.75	0.21	363.93	0.22	357.99	0.21	-20.6	-21.16	-20.67	34.574	0.011	0
PX111W	3/13/2007	193000	39154.8125	21.675245	231.098955	18.86	55	0.61	6.6	18.8	3.1	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	19.38	19.31	0.02	365.38	0.11	358.11	0.12	356.98	0.21	364.19	0.22	358.21	0.21	-20.29	-20.86	-20.36	34.562	0.013	0
PX111W	3/13/2007	194000	39154.81944	21.690236	231.045494	19.03	55	0.58	7.1	18.6	2.5	1018.5	385.01	0.02	0	377.19	0.09	0	378.49	0.09	0	19.6	19.58	0.18	363.45	1.55	356.09	1.58	355.84	1.83	363.19	1.83	357.06	1.84	-21.35	-21.82	-21.43	34.583	0.018	0
PX111W	3/13/2007	195000	39154.82639	21.704838	230.992208	19.09	56	0.56	6.8	18.7	2.9	1018.4	385.01	0.02	0	377.07	0.03	0	378.36	0.03	0	19.88	19.8	0.02	358.14	0.51	350.72	0.5	349.71	0.64	357.08	0.65	350.9	0.64	-27.36	-27.93	-27.46	34.621	0.014	0
PX111W	3/13/2007	200000	39154.83333	21.719778	230.939081	19	57	0.49	7.3	18.5	2.8	1018.3	385.02	0.02	0	376.94	0.09	0	378.23	0.1	0	20.01	19.98	0.12	358.82	1.89	351.28	1.91	350.76	2.14	358.28	2.14	351.96	2.14	-26.18	-26.74	-26.27	34.626	0.019	0
PX111W	3/13/2007	201000	39154.84028	21.734662	230.886222	19.08	58	0.47	6.9	18.5	3	1018.1	385.01	0.03	0	376.78	0.05	0	378.07	0.05	0	20.23	20.16	0.04	353.7	1.1	346.11	1.07	345.15	1.43	352.68	1.49	346.32	1.44	-31.63	-32.33	-31.75	34.661	0.028	0
PX111W	3/13/2007	202000	39154.84722	21.749284	230.833477	19	58	0.46	8	18.4	2.5	1018	385.1	0.04	0	376.79	0.04	0	378.08	0.04	0	20.29	20.22	0.02	351.12	1.09	343.51	1.07	342.61	1.16	350.17	1.19	343.78	1.17	-34.18	-34.93	-34.3	34.634	0.015	0
PX111W	3/13/2007	203000	39154.85417	21.764608	230.780631	19	58	0.51	7.2	18.6	2.6	1017.9	385.09	0.03	0	376.88	0.03	0	378.17	0.03	0	20.06	19.94	0.09	355.69	2.12	348.06	2.11	346.41	2.59	353.96	2.63	347.6	2.6	-30.47	-31.13	-30.57	34.72	0.03	0
PX111W	3/13/2007	204000	39154.86111	21.779596	230.727305	19	59	0.53	6.9	18.7	2.7	1017.7	385.07	0.04	0	376.77	0.06	0	378.06	0.06	0	20.04	19.97	0.04	357.51	0.25	349.77	0.27	348.74	0.49	356.42	0.49	349.93	0.49	-28.03	-28.65	-28.13	34.723	0.02	0
PX111W	3/13/2007	205000	39154.86806	21.794486	230.674315	19.11	56	0.8	6.9	18.4	2.6	1017.4	385.09	0.03	0	376.59	0.09	0	377.88	0.1	0	20.22	20.18	0.13	356.23	2.62	348.34	2.64	347.77	3.21	355.63	3.24	348.96	3.22	-28.82	-29.46	-28.92	34.676	0.043	0
PX111W	3/13/2007	210000	39154.875	21.809008	230.621568	19.27	54	0.94	6.6	18.5	3.1	1017.3	385.08	0.02	0	376.42	0.05	0	377.7	0.05	0	20.42	20.37	0.05	352.58	1.47	344.62	1.41	343.97	1.6	351.88	1.67	345.14	1.6	-32.45	-33.2	-32.56	34.639	0.016	0
PX111W	3/13/2007	211000	39154.88194	21.824038	230.568503	19.52	53	0.94	8.2	18.6	2.9	1017.1	385.12	0.05	0	376.4	0.06	0	377.68	0.07	0	20.44	20.38	0.06	355.96	1.03	347.87	1.01	347	0.98	355.04	1.01	348.18	0.99	-29.4	-30.08	-29.5	34.638	0.015	0
PX111W	3/13/2007	212000	39154.88889	21.839908	230.515658	19.76	51	0.95	6.5	18.6	3.7	1017.2	385.17	0.05	0	376.57	0.09	0	377.86	0.09	0	20.28	20.16	0.11	360.32	1.5	352.22	1.51	350.52	1.44	358.53	1.43	351.72	1.44	-26.05	-26.64	-26.14	34.631	0.014	0
PX111W	3/13/2007	213000	39154.89583	21.856413	230.462841	19.9	51	0.94	5.9	18.6	3.8	1017.1	385.21	0.1	0	376.71	0.12	0	378	0.12	0	19.99	19.91	0.07	363.57	0.63	355.51	0.63	354.4	1.09	362.4	1.13	355.62	1.09	-22.31	-22.81	-22.38	34.626	0.017	0
PX111W	3/13/2007	214000	39154.90278	21.872943	230.410423	19.94	51	0.87	7.2	18.5	2.3	1017.1	385.16	0.03	0	376.42	0.09	0	377.7	0.09	0	20.36	20.35	0.13	358.17	2.93	350.05	2.92	349.89	2.83	358.01	2.84	351.08	2.84	-26.53	-27.15	-26.62	34.625	0.014	0
PX111W	3/13/2007	215000	39154.90972	21.889451	230.358367	19.98	52	0.72	7.2	18.4	2.2	1017	385.15	0.03	0	376.27	0.05	0	377.55	0.05	0	20.58	20.57	0.04	354.17	0.36	346.01	0.38	345.9	0.48	354.06	0.47	347.08	0.48	-30.37	-31.09	-30.47	34.63	0.012	0
PX111W	3/13/2007	220000	39154.91667	21.90606	230.30672	19.84	52	0.63	8.3	18.3	2.1	1016.9	385.15	0.03	0	376.32	0.06	0	377.6	0.06	0	20.5	20.4	0.12	358.35	3.63	350.09	3.58	348.75	3.54	356.93	3.59	349.93	3.55	-27.57	-28.22	-27.67	34.641	0.017	0
PX111W	3/13/2007	221000	39154.92361	21.922616	230.255036	19.8	54	0.54	6.8	18.3	3.2	1016.9	385.13	0.03	0	376.34	0.08	0	377.62	0.09	0	20.36	20.31	0.1	359.34	0.9	351.12	0.88	350.43	1.45	358.62	1.52	351.62	1.45	-25.91	-26.51	-26	34.619	0.02	0
PX111W	3/13/2007	222000	39154.93056	21.938936	230.202607	19.73	55	0.51	7.6	18.8	3.4	1016.7	385.12	0.03	0	376.27	0.06	0	377.55	0.06	0	20.4	20.32	0.09	360.08	1.7	351.77	1.68	350.66	1.94	358.9	1.99	351.85	1.95	-25.61	-26.22	-25.7	34.639	0.021	0
PX111W	3/13/2007	223000	39154.9375	21.955425	230.149006	19.62	57	0.5	7.3	18.9	4.4	1016.6	385.1	0.04	0	376.19	0.05	0	377.47	0.05	0	20.41	20.36	0.08	358.9	0.69	350.57	0.69	349.83	1.09	358.12	1.13	351.02	1.09	-26.36	-26.98	-26.45	34.634	0.019	0
PX111W	3/13/2007	224000	39154.94444	21.972104	230.095631	19.6	58	0.52	7	18.8	4.1	1016.5	385.1	0.03	0	376.04	0.06	0	377.32	0.06	0	20.58	20.58	0.08	356.96	0.34	348.57	0.34	348.56	0.81	356.95	0.85	349.74	0.82	-27.48	-28.15	-27.58	34.635	0.019	0
PX111W	3/13/2007	225000	39154.95139	21.988293	230.042355	19.6	58	0.41	6.9	18.7	3.2	1016.5	385.1	0.03	0	376.06	0.07	0	377.33	0.07	0	20.58	20.5	0.12	357.28	1.19	348.86	1.14	347.75	1.83	356.11	1.92	348.93	1.84	-28.31	-28.99	-28.4	34.654	0.023	0
PX111W	3/13/2007	230000	39154.95833	22.000916	229.98835	19.6	59	0.36	6.6	18.6	2.9	1016.4	385.12	0.06	0	376.19	0.11	0	377.47	0.11	0	20.37	20.27	0.19	356.89	3.64	348.56	3.62	347.14	4.36	355.39	4.44	348.33	4.37	-29.05	-29.73	-29.14	34.667	0.047	0
PX111W	3/13/2007	231000	39154.96528	22.008241	229.932814	19.57	61	0.47	6.6	18.7	3.1	1016.4	385.11	0.03	0	376.19	0.06	0	377.47	0.06	0	20.27	20.2	0.06	362.84	0.49	354.4	0.47	353.34	1.11	361.71	1.17	354.54	1.11	-22.85	-23.4	-22.93	34.688	0.016	0
PX111W	3/13/2007	232000	39154.97222	22.015186	229.878086	19.69	58	0.72	7.2	18.6	2.5	1016.3	385.11	0.03	0	376.16	0.08	0	377.44	0.08	0	20.28	20.21	0.1	363.46	0.44	354.98	0.41	354.01	1.19	362.44	1.27	355.22	1.19	-22.15	-22.67	-22.22	34.687	0.02	0
PX111W	3/13/2007	233000	39154.97917	22.022246	229.823079	19.87	57	0.49	7.3	18.5	2.3	1016.2	385.09	0.03	0	376.09	0.05	0	377.37	0.05	0	20.35	20.26	0.08	365.13	0.66	356.55	0.64	355.38	1.54	363.89	1.61	356.59	1.54	-20.71	-21.2	-20.78	34.689	0.02	0
PX111W	3/13/2007	234000	39154.98611	22.029222	229.768294	19.92	57	0.49	7.8	18.5	1.8	1016.2	385.1	0.05	0	376.12	0.08	0	377.4	0.08	0	20.3	20.21	0.11	364.83	1.09	356.27	1.02	354.96	1.27	363.44	1.35	356.17	1.27	-21.16	-21.66	-21.23	34.691	0.016	0
PX111W	3/13/2007	235000	39154.99306	22.036312	229.713079	19.75	58	0.38	7	18.6	2.6	1016.3	385.07	0.03	0	376.08	0.07	0	377.36	0.08	0	20.3	20.25	0.11	363.93	0.54	355.41	0.53	354.68	1.78	363.15	1.87	355.89	1.78	-21.4	-21.92	-21.47	34.68	0.025	0
PX111W	3/14/2007	0	39155	22.043884	229.658097	19.7	59	0.32	7	18.5	2.5	1016.3	385.08	0.03	0	376.02	0.08	0	377.29	0.09	0	20.48	20.43	0.13	366.5	1.23	357.84	1.19	357.08	1.71	365.7	1.8	358.29	1.72	-18.94	-19.38	-19	34.692	0.025	0
PX111W	3/14/2007	1000	39155.00694	22.052006	229.603915	19.75	59	0.51	7.4	18.4	2.1	1016.4	385.08	0.03	0	376.08	0.08	0	377.36	0.09	0	20.45	20.38	0.12	365.8	0.93	357.22	0.9	356.23	1.91	364.76	2.01	357.44	1.91	-19.85	-20.32	-19.92	34.692	0.027	0
PX111W	3/14/2007	2000	39155.01389	22.060521	229.549776	19.69	59	0.27	8	18.3	1.6	1016.5	385.09	0.02	0	376.04	0.11	0	377.32	0.11	0	20.56	20.53	0.19	366.97	2.35	358.33	2.29	357.88	2.92	366.5	3.03	359.1	2.92	-18.16	-18.59	-18.22	34.688	0.049	0
PX111W	3/14/2007	3000	39155.02083	22.068561	229.495613	19.51	59	0.18	7.3	18.4	2.2	1016.5	385.08	0.05	0	376.14	0.15	0	377.42	0.15	0	20.45	20.37	0.28	366.13	2.91	357.59	2.81	356.52	3.62	365	3.8	357.73	3.63	-19.62	-20.08	-19.69	34.689	0.064	0
PX111W	3/14/2007	4000	39155.02778	22.076709	229.441103	19.4	60	0.31	7.1	18.5	2.5	1016.6	385.03	0.04	0	375.86	0.13	0	377.13	0.14	0	20.83	20.83	0.25	368.27	3.82	359.5	3.7	359.53	5.2	368.3	5.41	360.74	5.22	-16.33	-16.73	-16.39	34.697	0.077	0
PX111W	3/14/2007	5000	39155.03472	22.084959	229.386616	19.42	59	0.18	7.1	18.4	2.4	1016.6	385.01	0.03	0	375.87	0.1	0	377.14	0.1	0	20.83	20.81	0.17	362.31	1.83	353.69	1.76	353.31	2.32	361.9	2.43	354.51	2.32	-22.56	-23.11	-22.63	34.736	0.04	0
PX111W	3/14/2007	10000	39155.04167	22.093131	229.332407	19.33	58	0.16	7.4	18.3	2.3	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	20.69	20.64	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.753	0.027	0
PX111W	3/14/2007	11000	39155.04861	22.101426	229.278113	19.3	57	0.13	7.1	18.4	2.4	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	20.66	20.63	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.745	0.029	0
PX111W	3/14/2007	12000	39155.05556	22.109835	229.223698	19.23	60	0.09	6.9	18.5	3.1	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	20.65	20.62	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.026	0
PX111W	3/14/2007	13000	39155.0625	22.118443	229.169055	19.12	62	0.06	6.1	18.5	3.5	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	20.68	20.66	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.029	0
PX111W	3/14/2007	14000	39155.06944	22.127372	229.114589	18.98	63	0.08	6.8	18.5	2.7	1016.9	385.02	0.05	0	376.01	0.06	0	377.28	0.06	0	20.76	20.75	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.743	0.032	0
PX111W	3/14/2007	15000	39155.07639	22.1364	229.059664	18.9	64	0.08	6.5	18.8	3.2	1017	385.03	0.08	0	375.87	0.12	0	377.14	0.12	0	21.04	21.04	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.037	0
PX111W	3/14/2007	20000	39155.08333	22.145638	229.00409	18.82	65	0.05	6.4	18.9	3.4	1016.9	385.01	0.03	0	375.85	0.11	0	377.12	0.11	0	21.08	21.02	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.056	0
PX111W	3/14/2007	21000	39155.09028	22.154889	228.947805	18.87	66	0.07	7	19	2.8	1016.9	385	0.04	0	375.97	0.09	0	377.25	0.09	0	20.87	20.8	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.753	0.033	0
PX111W	3/14/2007	22000	39155.09722	22.163791	228.891115	18.87	65	0.05	6.8	19	3	1016.9	384.96	0.05	0	375.95	0.08	0	377.22	0.09	0	20.76	20.77	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.039	0
PX111W	3/14/2007	23000	39155.10417	22.172196	228.83515	18.73	68	0.05	8.7	18.9	2.3	1016.9	384.96	0.04	0	375.99	0.06	0	377.26	0.07	0	20.72	20.66	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.767	0.031	0
PX111W	3/14/2007	24000	39155.11111	22.180623	228.778982	18.44	73	0.02	7	19.1	4.1	1016.9	384.98	0.04	0	375.95	0.12	0	377.22	0.12	0	20.79	20.79	0.18	360.18	1.44	351.74	1.38	351.6	2.26	360.04	2.38	352.79	2.26	-24.35	-24.94	-24.43	34.766	0.037	0
PX111W	3/14/2007	25000	39155.11806	22.188922	228.722548	18.42	73	0.01	6.1	19	3.7	1017	384.96	0.04	0	375.98	0.07	0	377.26	0.07	0	20.79	20.74	0.13	357.45	2.42	349.08	2.36	348.3	2.61	356.62	2.68	349.48	2.62	-27.68	-28.34	-27.78	34.765	0.048	0
PX111W	3/14/2007	30000	39155.125	22.197058	228.666681	18.5	72	0	6.7	18.8	3.2	1017	385	0.06	0	375.91	0.12	0	377.18	0.12	0	21	20.99	0.21	358.36	1.1	349.9	1.07	349.81	3.01	358.27	3.15	350.99	3.02	-26.1	-26.73	-26.19	34.752	0.053	0
PX111W	3/14/2007	31000	39155.13194	22.205842	228.611153	18.5	71	0	6.7	18.8	3.2	1017.1	385.01	0.07	0	376.08	0.12	0	377.36	0.12	0	20.81	20.76	0.21	359.22	3.16	350.87	3.03	350.19	2.48	358.5	2.59	351.37	2.49	-25.89	-26.51	-25.99	34.777	0.056	0
PX111W	3/14/2007	32000	39155.13889	22.214176	228.556202	18.54	72	0	6.9	18.4	3.2	1017.2	385	0.04	0	376.26	0.1	0	377.54	0.11	0	20.58	20.47	0.18	357.26	4.88	349.1	4.68	347.58	3.41	355.65	3.54	348.76	3.42	-28.68	-29.35	-28.78	34.778	0.041	0
PX111W	3/14/2007	33000	39155.14583	22.221581	228.502028	18.5	75	0	7.4	18.2	3.4	1017.3	384.95	0.06	0	375.96	0.11	0	377.22	0.12	0	20.99	20.99	0.15	360.89	3.63	352.45	3.49	352.38	3.29	360.82	3.42	353.57	3.3	-23.58	-24.13	-23.65	34.759	0.039	0
PX111W	3/14/2007	34000	39155.15278	22.22839	228.447821	18.4	76	0	6.9	18.4	3.6	1017.4	384.9	0.05	0	376.03	0.09	0	377.3	0.09	0	20.91	20.84	0.16	362.56	1.31	354.17	1.25	353.2	1.96	361.53	2.07	354.39	1.97	-22.83	-23.37	-22.91	34.788	0.032	0
PX111W	3/14/2007	35000	39155.15972	22.23527	228.393188	18.3	77	0	6.8	18.5	2.8	1017.5	384.9	0.04	0	376.16	0.06	0	377.43	0.07	0	20.71	20.68	0.06	358.5	0.75	350.35	0.72	349.88	0.89	358.01	0.94	351.07	0.89	-26.28	-26.89	-26.36	34.776	0.02	0
PX111W	3/14/2007	40000	39155.16667	22.241776	228.3379	18.29	78	0	7.3	18.7	3.4	1017.6	384.9	0.05	0	376.16	0.06	0	377.44	0.06	0	20.72	20.71	0.1	357.02	2.11	348.92	2.07	348.77	1.84	356.86	1.87	349.95	1.85	-27.39	-28.04	-27.49	34.742	0.03	0
PX111W	3/14/2007	41000	39155.17361	22.247685	228.282196	18.18	78	0	8	18.7	3.6	1017.6	384.9	0.04	0	376.06	0.06	0	377.33	0.06	0	20.98	20.95	0.06	358.37	1.04	350.13	1.01	349.76	0.75	357.98	0.77	350.94	0.75	-26.3	-26.92	-26.39	34.745	0.021	0
PX111W	3/14/2007	42000	39155.18056	22.253849	228.226713	18.13	77	0	8	18.5	3.3	1017.8	384.86	0.06	0	376.11	0.05	0	377.39	0.05	0	20.92	20.87	0.08	359.31	0.43	351.12	0.44	350.43	1.54	358.58	1.6	351.61	1.54	-25.68	-26.28	-25.78	34.747	0.025	0
PX111W	3/14/2007	43000	39155.1875	22.260311	228.172184	18.04	78	0	8.9	18.3	0.7	1018	384.78	0.03	0	376.11	0.08	0	377.38	0.08	0	20.95	20.9	0.11	358.54	1.3	350.44	1.24	349.77	1.52	357.84	1.6	350.96	1.52	-26.34	-26.94	-26.42	34.749	0.029	0
PX111W	3/14/2007	44000	39155.19444	22.267322	228.118226	17.73	79	0	8.4	18.2	1.7	1018.2	384.75	0.03	0	376.15	0.04	0	377.43	0.04	0	20.9	20.88	0.04	350.21	2.25	342.37	2.21	342.07	2.5	349.89	2.55	343.23	2.5	-34.08	-34.86	-34.2	34.679	0.016	0
PX111W	3/14/2007	45000	39155.20139	22.275153	228.064242	17.78	80	0	6.8	18.4	3.3	1018.3	384.72	0.04	0	376.11	0.05	0	377.38	0.05	0	21.04	21.02	0.06	351.24	1.1	343.36	1.07	343	1.08	350.86	1.11	344.16	1.08	-33.11	-33.86	-33.22	34.683	0.022	0
PX111W	3/14/2007	50000	39155.20833	22.283738	228.009642	17.95	80	0	6.7	18.7	3.2	1018.4	384.7	0.03	0	376.12	0.04	0	377.39	0.04	0	21.09	21.05	0.05	351.46	0.53	343.6	0.52	343.09	1.01	350.92	1.05	344.25	1.01	-33.03	-33.78	-33.14	34.672	0.021	0
PX111W	3/14/2007	51000	39155.21528	22.292327	227.95396	18.05	82	0	6	19	3.7	1018.6	384.68	0.03	0	376.26	0.11	0	377.54	0.11	0	20.92	20.84	0.18	353.3	1.36	345.54	1.39	344.35	2.5	352.05	2.56	345.52	2.51	-31.91	-32.63	-32.02	34.724	0.045	0
PX111W	3/14/2007	52000	39155.22222	22.298766	227.898098	17.94	82	0	9	18.5	5.1	1018.6	384.57	0.03	0	376.02	0.12	0	377.29	0.12	0	21.06	21.08	0.15	353.36	1.31	345.52	1.3	345.85	1.8	353.71	1.83	347.02	1.81	-30.17	-30.86	-30.27	34.67	0.037	0
PX111W	3/14/2007	53000	39155.22917	22.304151	227.843514	17.95	81	0	7.9	18.3	5.1	1018.7	384.54	0.03	0	375.96	0.03	0	377.22	0.03	0	21.23	21.19	0.08	349.71	1.96	341.89	1.9	341.34	1.44	349.12	1.47	342.49	1.44	-34.62	-35.42	-34.73	34.639	0.023	0
PX111W	3/14/2007	54000	39155.23611	22.310137	227.789018	18	80	0	5.8	18.3	4.6	1018.9	384.56	0.03	0	376	0.05	0	377.27	0.05	0	21.33	21.3	0.05	349.28	0.57	341.49	0.56	341.05	0.61	348.81	0.63	342.2	0.61	-34.95	-35.75	-35.07	34.629	0.017	0
PX111W	3/14/2007	55000	39155.24306	22.316709	227.734825	18.07	80	0	5.3	18.2	4.9	1018.9	384.56	0.04	0	375.98	0.04	0	377.25	0.04	0	21.4	21.36	0.02	350.3	0.15	342.46	0.15	341.91	0.29	349.71	0.3	343.06	0.29	-34.07	-34.85	-34.19	34.638	0.016	0
PX111W	3/14/2007	60000	39155.25	22.323791	227.681024	18.23	80	0	5.1	18.1	5	1019	384.55	0.04	0	375.98	0.04	0	377.25	0.04	0	21.44	21.42	0.04	350.61	0.31	342.79	0.31	342.41	0.4	350.22	0.42	343.56	0.4	-33.57	-34.33	-33.69	34.616	0.017	0
PX111W	3/14/2007	61000	39155.25694	22.330849	227.627193	18.23	79	0	6	18.2	4.8	1019.1	384.54	0.04	0	375.97	0.05	0	377.23	0.05	0	21.5	21.46	0.03	351.54	0.13	343.68	0.13	343.09	0.43	350.91	0.46	344.24	0.44	-32.88	-33.63	-32.99	34.606	0.013	0
PX111W	3/14/2007	62000	39155.26389	22.337631	227.573291	18.47	68	0	6.3	18.3	4	1019.1	384.57	0.05	0	376.06	0.07	0	377.32	0.07	0	21.43	21.38	0.04	350.48	0.37	342.7	0.35	342.01	0.39	349.75	0.42	343.16	0.39	-34.05	-34.82	-34.16	34.602	0.011	0
PX111W	3/14/2007	63000	39155.27083	22.344386	227.518781	18.79	64	0	6.4	18.4	4.7	1019.1	384.56	0.05	0	376.06	0.06	0	377.32	0.06	0	21.42	21.37	0.04	349.35	0.42	341.6	0.4	341	0.48	348.71	0.51	342.15	0.48	-35.06	-35.85	-35.17	34.583	0.017	0
PX111W	3/14/2007	64000	39155.27778	22.351143	227.463996	19.02	66	0	6.5	18.4	5.3	1019.2	384.53	0.03	0	376.02	0.05	0	377.28	0.05	0	21.44	21.41	0.04	348.74	0.76	341	0.73	340.57	0.69	348.28	0.72	341.71	0.69	-35.45	-36.25	-35.57	34.571	0.016	0
PX111W	3/14/2007	65000	39155.28472	22.358076	227.409114	18.96	67	0	6.4	18.5	4.8	1019.2	384.56	0.03	0	376.09	0.05	0	377.36	0.05	0	21.42	21.36	0.04	348.92	0.55	341.21	0.52	340.36	0.68	348.03	0.71	341.51	0.68	-35.73	-36.53	-35.85	34.568	0.015	0
PX111W	3/14/2007	70000	39155.29167	22.365054	227.354481	19.01	63	0	7.3	18.4	4.7	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.29	0.03	348.01	0.5	340.34	0.49	339.77	0.49	347.4	0.51	340.91	0.5	-36.31	-37.16	-36.44	34.58	0.016	0
PX111W	3/14/2007	71000	39155.29861	22.371667	227.299882	19.11	61	0	6.2	18.4	5.6	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	21.26	21.2	0.06	347.11	1.32	339.48	1.26	338.62	1.01	346.19	1.06	339.76	1.02	-37.45	-38.37	-37.58	34.571	0.014	0
PX111W	3/14/2007	72000	39155.30556	22.378926	227.245344	19.23	61	0	5.2	18.4	4.4	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	21.32	21.29	0.05	347.01	0.93	339.39	0.89	339	0.76	346.6	0.78	340.14	0.76	-37.06	-37.96	-37.19	34.57	0.015	0
PX111W	3/14/2007	73000	39155.3125	22.386489	227.191135	19.39	65	0	8.1	18.2	3.7	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	21.4	21.35	0.03	348.32	0.33	340.63	0.31	339.97	0.41	347.63	0.43	341.12	0.42	-36.08	-36.93	-36.2	34.564	0.018	0
PX111W	3/14/2007	74000	39155.31944	22.393796	227.137127	19.15	72	0	8.5	18.3	5.2	1019.2	384.56	0.03	0	376.04	0.05	0	377.31	0.05	0	21.42	21.39	0.06	348.33	1.03	340.62	0.99	340.18	0.95	347.88	1	341.33	0.95	-35.86	-36.68	-35.98	34.569	0.018	0
PX111W	3/14/2007	75000	39155.32639	22.401571	227.082827	19.03	74	0	8.7	18.4	6.3	1019.1	384.54	0.03	0	376.06	0.05	0	377.33	0.05	0	21.37	21.31	0.02	348.19	0.97	340.49	0.95	339.69	0.63	347.34	0.63	340.83	0.63	-36.37	-37.2	-36.5	34.559	0.017	0
PX111W	3/14/2007	80000	39155.33333	22.409427	227.028493	18.86	77	0	10.3	18.3	4.5	1019.1	384.54	0.04	0	376.06	0.04	0	377.33	0.04	0	21.36	21.31	0.03	347.7	0.51	340.02	0.49	339.37	0.43	347.01	0.45	340.51	0.43	-36.69	-37.53	-36.82	34.555	0.017	0
PX111W	3/14/2007	81000	39155.34028	22.417349	226.974087	18.41	80	0	10.2	18.4	5.8	1019	384.5	0.03	0	376.05	0.04	0	377.32	0.04	0	21.28	21.22	0.06	347.78	0.75	340.1	0.72	339.26	0.68	346.9	0.71	340.41	0.68	-36.79	-37.6	-36.91	34.579	0.015	0
PX111W	3/14/2007	82000	39155.34722	22.425759	226.919535	18.17	82	0	8.7	18.5	6.6	1019	384.47	0.03	0	376.03	0.03	0	377.29	0.03	0	21.2	21.16	0.03	346.54	0.32	338.91	0.31	338.32	0.43	345.92	0.44	339.46	0.43	-37.71	-38.55	-37.83	34.585	0.02	0
PX111W	3/14/2007	83000	39155.35417	22.435297	226.864969	17.9	83	0	4.1	18.5	6.5	1019	384.52	0.09	0	376.11	0.1	0	377.38	0.1	0	21.18	21.12	0.04	346.33	0.76	338.72	0.73	337.96	0.71	345.52	0.74	339.1	0.71	-38.15	-39	-38.28	34.578	0.023	0
PX111W	3/14/2007	84000	39155.36111	22.445529	226.811299	18.01	83	0	4.5	18.1	5.2	1018.9	384.53	0.05	0	376.02	0.08	0	377.29	0.08	0	21.23	21.21	0.08	345.16	0.72	337.51	0.67	337.25	0.84	344.88	0.9	338.38	0.84	-38.77	-39.65	-38.91	34.529	0.014	0
PX111W	3/14/2007	85000	39155.36806	22.455747	226.758086	18.29	81	0	4.5	18.3	5.2	1018.9	384.53	0.03	0	375.99	0.04	0	377.25	0.05	0	21.32	21.27	0.03	347.75	0.41	340.01	0.41	339.31	0.58	347.02	0.59	340.45	0.58	-36.68	-37.51	-36.8	34.558	0.021	0
PX111W	3/14/2007	90000	39155.375	22.465296	226.704114	18.42	81	0	4.4	18.4	5.2	1018.9	384.53	0.05	0	375.89	0.08	0	377.16	0.08	0	21.44	21.44	0.1	347.98	0.96	340.16	0.89	340.12	0.99	347.94	1.06	341.27	0.99	-35.77	-36.59	-35.89	34.534	0.025	0
PX111W	3/14/2007	91000	39155.38194	22.474426	226.649657	18.5	82	0	4.4	18.5	5.3	1018.8	384.49	0.03	0	375.76	0.06	0	377.02	0.06	0	21.61	21.55	0.1	349.68	1.79	341.71	1.71	340.91	1.65	348.82	1.72	342.05	1.65	-34.85	-35.67	-34.97	34.467	0.036	0
PX111W	3/14/2007	92000	39155.38889	22.4833	226.595398	18.44	82	0	4.3	18.3	5.3	1018.7	384.49	0.03	0	375.76	0.05	0	377.03	0.05	0	21.51	21.48	0.02	346.7	0.43	338.81	0.4	338.3	0.31	346.16	0.34	339.44	0.31	-37.46	-38.33	-37.59	34.419	0.011	0
PX111W	3/14/2007	93000	39155.39583	22.492408	226.541623	18.44	81	0	4.3	18.3	5.3	1018.5	384.5	0.03	0	375.71	0.04	0	376.97	0.04	0	21.52	21.47	0.02	347.4	0.16	339.44	0.15	338.78	0.22	346.71	0.22	339.92	0.22	-36.93	-37.79	-37.05	34.449	0.017	0
PX111W	3/14/2007	94000	39155.40278	22.501524	226.488426	18.57	81	0	8.3	18	3.8	1018.3	384.51	0.03	0	375.65	0.05	0	376.91	0.05	0	21.52	21.47	0.04	347.69	0.32	339.65	0.29	338.92	0.34	346.91	0.36	340.06	0.34	-36.73	-37.6	-36.85	34.459	0.016	0
PX111W	3/14/2007	95000	39155.40972	22.510194	226.435321	18.26	81	0	7.9	18	4.4	1018.3	384.51	0.03	0	375.7	0.04	0	376.97	0.04	0	21.39	21.33	0.06	346.4	0.61	338.43	0.59	337.54	0.79	345.45	0.83	338.67	0.8	-38.16	-39.06	-38.3	34.463	0.018	0
PX111W	3/14/2007	100000	39155.41667	22.518824	226.382138	18.06	83	0	4.9	17.9	6.1	1018.2	384.53	0.03	0	375.73	0.04	0	376.99	0.04	0	21.3	21.26	0.03	346.05	0.79	338.11	0.75	337.62	0.85	345.53	0.89	338.76	0.85	-38.11	-39	-38.23	34.513	0.024	0
PX111W	3/14/2007	101000	39155.42361	22.527678	226.329059	18.04	84	0	4.8	18	5.1	1018.1	384.57	0.02	0	375.7	0.03	0	376.96	0.03	0	21.37	21.32	0.03	348.61	0.43	340.54	0.42	339.83	0.42	347.86	0.43	340.98	0.42	-35.87	-36.71	-35.98	34.558	0.019	0
PX111W	3/14/2007	102000	39155.43056	22.536402	226.276026	18.12	84	0	9.2	17.8	6.3	1017.9	384.54	0.03	0	375.72	0.08	0	376.98	0.08	0	21.2	21.11	0.13	348.47	0.34	340.43	0.35	339.13	0.73	347.1	0.78	340.28	0.74	-36.59	-37.44	-36.7	34.615	0.025	0
PX111W	3/14/2007	103000	39155.4375	22.544014	226.222712	17.87	83	0	10.8	18.3	7.8	1017.8	384.54	0.03	0	376.02	0.11	0	377.3	0.12	0	20.62	20.5	0.19	350.92	0.76	343.08	0.8	341.41	1.08	349.15	1.08	342.57	1.09	-34.61	-35.39	-34.73	34.709	0.034	0
PX111W	3/14/2007	104000	39155.44444	22.551597	226.1678	17.5	85	0	7.9	18.6	6.7	1018	384.55	0.03	0	376.14	0.06	0	377.42	0.06	0	20.46	20.4	0.07	350.24	0.89	342.55	0.85	341.72	1.33	349.36	1.4	342.88	1.33	-34.42	-35.19	-34.54	34.732	0.017	0
PX111W	3/14/2007	105000	39155.45139	22.559832	226.112784	17.32	87	0	7.8	18.4	5.3	1017.9	384.53	0.03	0	376.14	0.04	0	377.42	0.04	0	20.41	20.32	0.02	350.36	1.68	342.66	1.63	341.32	1.53	348.93	1.57	342.48	1.54	-34.82	-35.6	-34.94	34.748	0.027	0
PX111W	3/14/2007	110000	39155.45833	22.567708	226.057893	17.23	88	0	6.9	18.8	4.2	1017.8	384.54	0.04	0	376.25	0.05	0	377.53	0.06	0	20.2	20.09	0.07	356.74	1.19	348.99	1.18	347.45	1.28	355.11	1.29	348.64	1.28	-28.8	-29.43	-28.89	34.829	0.021	0
PX111W	3/14/2007	111000	39155.46528	22.575029	226.001727	17.36	87	0	3.3	18.9	6.5	1017.7	384.54	0.03	0	376.19	0.05	0	377.47	0.05	0	20.19	20.1	0.03	354.61	0.39	346.87	0.4	345.75	0.32	353.42	0.33	346.93	0.32	-30.44	-31.12	-30.54	34.803	0.011	0
PX111W	3/14/2007	112000	39155.47222	22.582035	225.946083	17.71	86	0	3.9	18.6	5.8	1017.6	384.51	0.04	0	376.03	0.05	0	377.31	0.05	0	20.35	20.28	0.02	353.45	0.52	345.62	0.52	344.63	0.77	352.4	0.78	345.8	0.78	-31.4	-32.11	-31.51	34.782	0.014	0
PX111W	3/14/2007	113000	39155.47917	22.588335	225.890648	17.91	85	0	4.4	18.7	5.2	1017.6	384.5	0.02	0	375.98	0.03	0	377.26	0.03	0	20.41	20.33	0.02	350.29	0.42	342.49	0.42	341.34	0.45	349.08	0.46	342.51	0.45	-34.64	-35.42	-34.75	34.747	0.015	0
PX111W	3/14/2007	114000	39155.48611	22.594138	225.834448	18.14	85	0	4.9	19	5	1017.6	384.51	0.03	0	376.03	0.04	0	377.31	0.04	0	20.41	20.31	0.03	349.75	0.16	341.98	0.17	340.61	0.21	348.29	0.22	341.77	0.21	-35.42	-36.22	-35.54	34.751	0.013	0
PX111W	3/14/2007	115000	39155.49306	22.600203	225.777248	18.26	84	0	5	19.3	5	1017.6	384.52	0.06	0	376.03	0.07	0	377.31	0.07	0	20.38	20.29	0.02	351.71	0.87	343.9	0.86	342.63	0.79	350.37	0.79	343.8	0.79	-33.4	-34.15	-33.51	34.775	0.016	0
PX111W	3/14/2007	120000	39155.5	22.606378	225.719496	18.34	83	0	8.6	19.3	5.1	1017.5	384.5	0.05	0	375.97	0.1	0	377.25	0.1	0	20.35	20.27	0.03	352.58	0.2	344.73	0.16	343.65	0.44	351.44	0.51	344.82	0.44	-32.32	-33.06	-32.43	34.793	0.015	0
PX111W	3/14/2007	121000	39155.50694	22.612516	225.662776	18.09	82	0	13.3	18.9	9.4	1017.1	384.46	0.02	0	375.78	0.04	0	377.05	0.05	0	20.42	20.34	0.08	351.91	1.87	343.92	1.81	342.8	2.3	350.72	2.38	343.97	2.3	-32.98	-33.74	-33.08	34.763	0.021	0
PX111W	3/14/2007	122000	39155.51389	22.618977	225.606983	17.84	84	0	12.9	18.6	9.3	1017.2	384.47	0.03	0	375.66	0.19	0	376.93	0.19	0	20.55	20.58	0.34	351.37	1.73	343.34	1.68	343.87	2.93	351.94	3.1	345.04	2.94	-31.79	-32.53	-31.89	34.697	0.062	0
PX111W	3/14/2007	123000	39155.52083	22.623944	225.55132	17.76	83	0	12	18.8	9.5	1017.2	384.49	0.03	0	375.33	0.04	0	376.59	0.04	0	21.23	21.21	0.03	347.91	0.32	339.61	0.31	339.39	0.37	347.67	0.37	340.53	0.38	-35.94	-36.82	-36.06	34.6	0.023	0
PX111W	3/14/2007	124000	39155.52778	22.629388	225.494973	17.8	82	0	11.3	19	9.6	1017.1	384.48	0.03	0	375.32	0.04	0	376.59	0.04	0	21.24	21.2	0.01	347.43	0.3	339.13	0.27	338.61	0.31	346.87	0.33	339.75	0.31	-36.71	-37.61	-36.84	34.582	0.018	0
PX111W	3/14/2007	125000	39155.53472	22.635604	225.43835	17.89	82	0	10.3	19	9.7	1017.2	384.49	0.03	0	375.34	0.04	0	376.61	0.04	0	21.23	21.19	0.01	346.91	0.16	338.65	0.16	338.09	0.22	346.33	0.23	339.23	0.22	-37.25	-38.16	-37.38	34.576	0.019	0
PX111W	3/14/2007	130000	39155.54167	22.642483	225.381716	17.99	82	0	8.9	19.1	10	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	21.29	21.26	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.551	0.029	0
PX111W	3/14/2007	131000	39155.54861	22.649744	225.324671	18.1	81	0	8.3	19.2	9.3	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	21.38	21.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.019	0
PX111W	3/14/2007	132000	39155.55556	22.65772	225.267815	18.2	80	0	7	19.1	7.8	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	21.44	21.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.024	0
PX111W	3/14/2007	133000	39155.5625	22.666426	225.211788	18.38	78	0	5.9	18.8	5.9	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	21.43	21.38	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.517	0.015	0
PX111W	3/14/2007	134000	39155.56944	22.674798	225.155777	18.51	75	0	6.6	19	5.1	1017.3	384.56	0.04	0	375.47	0.05	0	376.73	0.05	0	21.3	21.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.576	0.026	0
PX111W	3/14/2007	135000	39155.57639	22.682207	225.099259	18.68	73	0	6	19	4.9	1017.3	384.58	0.03	0	375.52	0.04	0	376.79	0.04	0	21.21	21.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.012	0
PX111W	3/14/2007	140000	39155.58333	22.689077	225.043128	18.75	73	0	6.1	18.8	5	1017.5	384.59	0.03	0	375.53	0.04	0	376.8	0.04	0	21.26	21.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.558	0.016	0
PX111W	3/14/2007	141000	39155.59028	22.695784	224.987193	18.84	73	0	6.5	18.9	5.3	1017.6	384.57	0.02	0	375.54	0.03	0	376.81	0.03	0	21.3	21.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.559	0.016	0
PX111W	3/14/2007	142000	39155.59722	22.702624	224.931041	18.9	74	0	6.4	18.8	5.7	1017.7	384.57	0.03	0	375.61	0.04	0	376.87	0.04	0	21.27	21.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.56	0.012	0
PX111W	3/14/2007	143000	39155.60417	22.7098	224.875259	18.89	75	0	5.9	18.7	5.5	1017.9	384.58	0.03	0	375.68	0.05	0	376.95	0.05	0	21.25	21.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.572	0.015	0
PX111W	3/14/2007	144000	39155.61111	22.71734	224.819428	18.9	76	0	5.7	18.9	5.9	1017.9	384.59	0.03	0	375.75	0.04	0	377.01	0.04	0	21.21	21.15	0.04	347.48	0.27	339.45	0.28	338.69	0.27	346.66	0.27	339.83	0.27	-37.06	-37.93	-37.18	34.592	0.018	0
PX111W	3/14/2007	145000	39155.61806	22.724917	224.763012	18.9	76	0	5.5	19.1	5.5	1017.9	384.61	0.04	0	375.88	0.06	0	377.15	0.06	0	21.02	20.96	0.06	348.03	0.21	340.1	0.23	339.3	0.49	347.18	0.49	340.44	0.49	-36.58	-37.43	-36.71	34.65	0.027	0
PX111W	3/14/2007	150000	39155.625	22.732307	224.70625	18.95	74	0	5.7	19.1	5.1	1018	384.64	0.03	0	376	0.07	0	377.27	0.07	0	20.88	20.82	0.08	351.39	1.14	343.47	1.16	342.69	1.11	350.56	1.1	343.85	1.12	-33.31	-34.08	-33.42	34.76	0.046	0
PX111W	3/14/2007	151000	39155.63194	22.739668	224.649106	18.96	72	0.01	4.8	19.3	5.3	1018.1	384.67	0.03	0	376.15	0.04	0	377.43	0.04	0	20.74	20.71	0.05	352.23	0.77	344.42	0.73	344.07	0.46	351.87	0.49	345.24	0.46	-32.08	-32.8	-32.19	34.862	0.02	0
PX111W	3/14/2007	152000	39155.63889	22.74721	224.592175	18.98	71	0.01	5.9	19.1	4.8	1018.2	384.72	0.04	0	376.24	0.05	0	377.51	0.05	0	20.76	20.71	0.03	352.21	0.65	344.43	0.62	343.83	0.41	351.58	0.43	345	0.41	-32.41	-33.14	-32.51	34.837	0.033	0
PX111W	3/14/2007	153000	39155.64583	22.755362	224.535498	19.16	69	0.03	6.1	19.1	4.7	1018.2	384.7	0.03	0	376.22	0.03	0	377.5	0.03	0	20.76	20.72	0.03	352.8	0.33	344.99	0.33	344.38	0.27	352.15	0.27	345.55	0.27	-31.84	-32.55	-31.95	34.817	0.013	0
PX111W	3/14/2007	154000	39155.65278	22.763673	224.479018	19.23	68	0.04	8	19	4	1018.2	384.72	0.03	0	376.29	0.04	0	377.57	0.04	0	20.64	20.6	0.02	354.13	0.38	346.35	0.39	345.8	0.55	353.55	0.56	346.97	0.56	-30.49	-31.17	-30.6	34.781	0.014	0
PX111W	3/14/2007	155000	39155.65972	22.772395	224.42299	19.13	73	0.04	8.6	18.9	4.8	1018.3	384.73	0.04	0	376.3	0.06	0	377.58	0.06	0	20.68	20.65	0.05	355.15	0.98	347.36	0.95	346.99	0.65	354.76	0.67	348.17	0.66	-29.31	-29.97	-29.41	34.77	0.013	0
PX111W	3/14/2007	160000	39155.66667	22.781104	224.367038	19.09	76	0.05	9.1	18.9	6.7	1018.4	384.71	0.03	0	376.33	0.03	0	377.61	0.03	0	20.65	20.62	0.02	353.95	0.62	346.24	0.6	345.9	0.61	353.6	0.63	347.07	0.62	-30.43	-31.11	-30.54	34.766	0.017	0
PX111W	3/14/2007	161000	39155.67361	22.789953	224.311128	19.1	76	0.08	8.2	18.9	6.2	1018.5	384.72	0.03	0	376.36	0.04	0	377.64	0.04	0	20.7	20.68	0.03	354.28	0.78	346.58	0.77	346.29	0.78	353.97	0.8	347.46	0.79	-30.07	-30.75	-30.18	34.78	0.016	0
PX111W	3/14/2007	162000	39155.68056	22.79883	224.255219	19.28	74	0.2	7.6	18.9	5.8	1018.6	384.73	0.03	0	376.43	0.07	0	377.71	0.07	0	20.71	20.67	0.07	356.53	0.51	348.81	0.47	348.13	0.49	355.81	0.53	349.32	0.49	-28.3	-28.92	-28.39	34.812	0.015	0
PX111W	3/14/2007	163000	39155.6875	22.808035	224.198967	19.44	72	0.26	7.6	19.1	5.2	1018.8	384.74	0.03	0	376.53	0.03	0	377.81	0.03	0	20.65	20.63	0.05	354.83	1.28	347.26	1.25	347.06	1.07	354.63	1.08	348.24	1.07	-29.47	-30.11	-29.57	34.819	0.014	0
PX111W	3/14/2007	164000	39155.69444	22.817753	224.14273	19.64	71	0.33	7.4	19.1	5.7	1018.9	384.73	0.03	0	376.51	0.05	0	377.78	0.05	0	20.76	20.73	0.02	353.82	0.49	346.24	0.49	345.71	0.37	353.26	0.36	346.88	0.37	-30.8	-31.47	-30.9	34.868	0.029	0
PX111W	3/14/2007	165000	39155.70139	22.827632	224.086307	19.87	70	0.36	7.8	19.1	5.8	1019	384.72	0.03	0	376.65	0.03	0	377.93	0.03	0	20.56	20.52	0.04	354.2	0.47	346.74	0.44	346.07	0.52	353.49	0.53	347.25	0.52	-30.58	-31.23	-30.68	34.89	0.021	0
PX111W	3/14/2007	170000	39155.70833	22.837158	224.029687	19.84	68	0.26	7.3	19.1	5.6	1019.1	384.73	0.03	0	376.63	0.03	0	377.91	0.03	0	20.64	20.61	0.03	355.63	0.47	348.13	0.46	347.69	0.42	355.16	0.43	348.87	0.42	-28.94	-29.57	-29.04	34.885	0.015	0
PX111W	3/14/2007	171000	39155.71528	22.845834	223.972991	19.81	67	0.24	7.7	19.2	5.3	1019.2	384.73	0.03	0	376.64	0.05	0	377.92	0.05	0	20.68	20.66	0.06	355.98	0.82	348.49	0.8	348.32	0.86	355.8	0.88	349.5	0.86	-28.32	-28.93	-28.42	34.875	0.02	0
PX111W	3/14/2007	172000	39155.72222	22.853517	223.915928	19.87	68	0.27	8.5	19.1	6.2	1019.2	384.73	0.03	0	376.62	0.03	0	377.89	0.04	0	20.75	20.72	0.04	353.71	1.37	346.24	1.33	345.84	1.24	353.29	1.26	347.02	1.24	-30.78	-31.44	-30.87	34.834	0.023	0
PX111W	3/14/2007	173000	39155.72917	22.861171	223.859254	19.87	69	0.31	8.2	19.1	5.7	1019.3	384.74	0.03	0	376.62	0.06	0	377.9	0.06	0	20.86	20.83	0.05	355.71	1.3	348.19	1.29	347.68	1	355.18	1	348.86	1	-28.94	-29.56	-29.04	34.877	0.028	0
PX111W	3/14/2007	174000	39155.73611	22.869134	223.80246	19.92	68	0.33	8.5	19.1	5.7	1019.4	384.76	0.03	0	376.78	0.05	0	378.06	0.05	0	20.68	20.63	0.04	358.33	1.24	350.87	1.21	350.25	1.42	357.67	1.45	351.44	1.42	-26.53	-27.09	-26.62	34.87	0.02	0
PX111W	3/14/2007	175000	39155.74306	22.877202	223.745362	19.95	70	0.4	7.9	19.3	5.3	1019.5	384.77	0.03	0	376.87	0.04	0	378.15	0.04	0	20.59	20.54	0.06	359.8	0.7	352.39	0.66	351.67	0.67	359.04	0.71	352.87	0.67	-25.2	-25.73	-25.28	34.857	0.016	0
PX111W	3/14/2007	180000	39155.75	22.885497	223.687748	20.06	71	0.52	7.7	19.4	5.5	1019.7	384.77	0.03	0	376.95	0.05	0	378.23	0.05	0	20.51	20.48	0.02	357.9	0.3	350.62	0.29	350.17	0.37	357.44	0.38	351.36	0.37	-26.78	-27.33	-26.87	34.845	0.013	0
PX111W	3/14/2007	181000	39155.75694	22.894139	223.630428	20.14	68	0.5	7.3	19.2	5.3	1019.7	384.77	0.02	0	377	0.04	0	378.28	0.04	0	20.47	20.43	0.03	357.05	0.31	349.82	0.3	349.29	0.47	356.49	0.49	350.48	0.47	-27.71	-28.28	-27.8	34.841	0.014	0
PX111W	3/14/2007	182000	39155.76389	22.902672	223.573525	20.27	66	0.57	7.5	19.1	5.1	1019.8	384.78	0.03	0	377.02	0.04	0	378.3	0.04	0	20.48	20.45	0.03	357.9	0.59	350.67	0.59	350.31	0.61	357.53	0.62	351.51	0.61	-26.71	-27.25	-26.79	34.867	0.033	0
PX111W	3/14/2007	183000	39155.77083	22.91065	223.516644	20.37	66	0.69	8	19.2	4.7	1019.8	384.81	0.03	0	376.95	0.11	0	378.23	0.11	0	20.64	20.66	0.16	359.8	1.78	352.46	1.77	352.84	2.1	360.19	2.15	354.03	2.1	-24.11	-24.62	-24.2	34.881	0.039	0
PX111W	3/14/2007	184000	39155.77778	22.917601	223.459446	20.47	66	0.73	7.7	19.1	4.6	1019.8	384.79	0.03	0	376.75	0.04	0	378.02	0.04	0	21.04	21.01	0.02	347.85	1.05	340.57	1.04	340.27	1.25	347.54	1.27	341.42	1.25	-36.48	-37.25	-36.6	34.81	0.016	0
PX111W	3/14/2007	185000	39155.78472	22.924558	223.402652	20.62	66	0.81	7.2	19	5.3	1019.7	384.76	0.03	0	376.65	0.06	0	377.93	0.07	0	21.09	21.07	0.07	347.8	0.67	340.47	0.62	340.25	0.99	347.57	1.06	341.4	1	-36.4	-37.19	-36.53	34.82	0.013	0
PX111W	3/14/2007	190000	39155.79167	22.931639	223.346227	20.91	66	0.82	6.7	19	5.8	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	21.25	21.22	0.02	349.31	0.84	341.83	0.82	341.36	0.77	348.81	0.8	342.51	0.78	-35.22	-35.93	-35.35	34.817	0.015	0
PX111W	3/14/2007	191000	39155.79861	22.938722	223.289889	21.03	64	0.84	6	18.9	5.4	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	21.26	21.22	0.01	348.7	0.14	341.23	0.14	340.74	0.13	348.19	0.13	341.89	0.13	-35.77	-36.53	-35.9	34.806	0.01	0
PX111W	3/14/2007	192000	39155.80556	22.946164	223.233796	21.26	60	0.85	5.6	18.8	5	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	21.3	21.27	0.02	348.88	0.28	341.38	0.26	340.97	0.24	348.44	0.26	342.12	0.24	-35.48	-36.25	-35.6	34.809	0.013	0
PX111W	3/14/2007	193000	39155.8125	22.953956	223.177804	21.47	60	0.85	5.7	18.8	4.9	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	21.34	21.31	0.03	349.59	0.15	342.06	0.14	341.6	0.26	349.1	0.28	342.75	0.26	-34.78	-35.57	-34.9	34.818	0.014	0
PX111W	3/14/2007	194000	39155.81944	22.96199	223.121483	21.59	60	0.86	5.2	19	5.1	1019.6	384.65	0.03	0	376.31	0.04	0	377.58	0.04	0	21.43	21.41	0.04	349.92	0.66	342.32	0.63	342.01	0.76	349.59	0.8	343.16	0.76	-34.3	-35.06	-34.42	34.812	0.015	0
PX111W	3/14/2007	195000	39155.82639	22.97007	223.063916	21.63	58	0.87	4.3	19.2	5.7	1019.5	384.65	0.03	0	376.22	0.04	0	377.48	0.05	0	21.52	21.48	0.02	348.28	1.08	340.62	1.07	340.08	1.11	347.7	1.13	341.22	1.12	-36.14	-36.95	-36.26	34.783	0.014	0
PX111W	3/14/2007	200000	39155.83333	22.978073	223.007572	21.8	59	0.89	4.2	19	5.8	1019.4	384.64	0.03	0	376.14	0.05	0	377.41	0.05	0	21.55	21.52	0.04	347.91	0.67	340.2	0.63	339.81	0.58	347.49	0.62	340.95	0.58	-36.33	-37.15	-36.46	34.771	0.013	0
PX111W	3/14/2007	201000	39155.84028	22.986433	222.951421	21.97	58	0.9	4.5	19.1	5.7	1019.3	384.64	0.03	0	376.09	0.05	0	377.35	0.05	0	21.59	21.56	0.04	348.91	0.39	341.13	0.38	340.64	0.46	348.39	0.49	341.79	0.46	-35.45	-36.25	-35.56	34.728	0.024	0
PX111W	3/14/2007	202000	39155.84722	22.994996	222.894547	21.99	57	0.91	4.1	19.2	5.8	1019.2	384.63	0.03	0	376.03	0.04	0	377.29	0.04	0	21.66	21.62	0.02	349.84	0.1	341.99	0.1	341.47	0.27	349.28	0.28	342.62	0.27	-34.56	-35.35	-34.67	34.716	0.021	0
PX111W	3/14/2007	203000	39155.85417	23.003623	222.837781	22	57	0.92	3.9	19.1	6	1019.1	384.62	0.03	0	375.97	0.04	0	377.23	0.04	0	21.64	21.6	0.01	349.95	0.12	342.06	0.12	341.53	0.24	349.39	0.25	342.68	0.24	-34.44	-35.23	-34.55	34.679	0.013	0
PX111W	3/14/2007	204000	39155.86111	23.012654	222.781055	22.02	56	0.93	3.9	19.1	5.9	1018.9	384.6	0.03	0	375.89	0.04	0	377.15	0.04	0	21.65	21.62	0.01	349.59	0.12	341.65	0.13	341.19	0.21	349.1	0.22	342.34	0.21	-34.7	-35.5	-34.81	34.674	0.013	0
PX111W	3/14/2007	205000	39155.86806	23.021941	222.724579	22.1	55	0.93	4.8	19	5	1018.9	384.61	0.03	0	375.85	0.03	0	377.11	0.03	0	21.69	21.65	0.01	350.16	0.27	342.16	0.27	341.66	0.23	349.63	0.23	342.81	0.23	-34.19	-34.98	-34.3	34.666	0.011	0
PX111W	3/14/2007	210000	39155.875	23.031306	222.668539	21.92	54	0.82	5.2	18.9	4.9	1018.7	384.6	0.03	0	375.77	0.03	0	377.03	0.03	0	21.72	21.67	0.02	350.65	0.39	342.59	0.38	342.04	0.31	350.07	0.32	343.19	0.31	-33.73	-34.53	-33.84	34.685	0.016	0
PX111W	3/14/2007	211000	39155.88194	23.040494	222.61231	21.79	57	0.91	5.8	19	4.5	1018.6	384.6	0.03	0	375.74	0.04	0	376.99	0.04	0	21.69	21.65	0.01	349.88	0.3	341.79	0.3	341.24	0.24	349.29	0.23	342.39	0.25	-34.5	-35.31	-34.6	34.677	0.019	0
PX111W	3/14/2007	212000	39155.88889	23.04978	222.556489	21.7	56	0.98	5.9	18.9	4.4	1018.5	384.6	0.03	0	375.68	0.03	0	376.94	0.03	0	21.71	21.67	0.01	350.06	0.33	341.92	0.31	341.33	0.24	349.43	0.26	342.47	0.24	-34.35	-35.17	-34.47	34.652	0.013	0
PX111W	3/14/2007	213000	39155.89583	23.05962	222.500132	21.75	55	0.79	5.9	18.9	4.1	1018.5	384.59	0.03	0	375.69	0.04	0	376.95	0.04	0	21.67	21.63	0.02	349.58	0.48	341.46	0.48	340.93	0.34	349.01	0.34	342.07	0.34	-34.76	-35.58	-34.88	34.635	0.019	0
PX111W	3/14/2007	214000	39155.90278	23.069502	222.444852	21.76	55	0.68	6	18.6	4.1	1018.3	384.59	0.03	0	375.62	0.04	0	376.87	0.04	0	21.73	21.69	0.01	349.42	0.11	341.24	0.1	340.7	0.2	348.85	0.2	341.84	0.2	-34.92	-35.74	-35.03	34.644	0.014	0
PX111W	3/14/2007	215000	39155.90972	23.079332	222.389953	21.8	55	0.87	6	18.6	3.8	1018.3	384.61	0.03	0	375.58	0.05	0	376.83	0.05	0	21.79	21.75	0.03	350	0.36	341.76	0.32	341.26	0.42	349.47	0.46	342.4	0.42	-34.32	-35.14	-34.43	34.685	0.024	0
PX111W	3/14/2007	220000	39155.91667	23.08857	222.33505	21.76	54	0.57	6.5	18.5	4.1	1018.2	384.62	0.04	0	375.53	0.05	0	376.79	0.05	0	21.81	21.77	0.02	349.97	0.39	341.67	0.39	341.13	0.32	349.39	0.32	342.27	0.32	-34.4	-35.23	-34.52	34.72	0.018	0
PX111W	3/14/2007	221000	39155.92361	23.097622	222.280131	21.59	54	0.58	6.5	18.5	4	1018.1	384.62	0.03	0	375.46	0.04	0	376.71	0.04	0	21.87	21.83	0.02	350.53	0.28	342.16	0.26	341.7	0.28	350.05	0.3	342.85	0.28	-33.76	-34.57	-33.86	34.723	0.012	0
PX111W	3/14/2007	222000	39155.93056	23.106731	222.225028	21.5	56	0.67	6.6	18.6	4.3	1017.9	384.62	0.03	0	375.34	0.05	0	376.59	0.05	0	21.94	21.9	0.02	351.16	0.29	342.67	0.26	342.1	0.37	350.56	0.4	343.25	0.37	-33.24	-34.06	-33.34	34.717	0.014	0
PX111W	3/14/2007	223000	39155.9375	23.115909	222.169926	21.45	55	0.71	6.7	18.6	4.1	1017.7	384.61	0.03	0	375.27	0.05	0	376.53	0.05	0	21.93	21.88	0.02	351.01	0.45	342.46	0.45	341.75	0.31	350.25	0.31	342.9	0.31	-33.52	-34.36	-33.63	34.709	0.012	0
PX111W	3/14/2007	224000	39155.94444	23.125277	222.11483	21.39	57	0.56	6.7	18.6	4	1017.6	384.62	0.03	0	375.25	0.03	0	376.5	0.03	0	21.92	21.87	0.03	350.13	1.53	341.57	1.48	340.93	1.33	349.44	1.37	342.06	1.33	-34.32	-35.18	-34.44	34.675	0.032	0
PX111W	3/14/2007	225000	39155.95139	23.134656	222.059624	21.44	57	0.86	6.9	18.7	3.8	1017.5	384.62	0.03	0	375.19	0.05	0	376.44	0.05	0	21.94	21.9	0.03	349.23	0.48	340.65	0.45	340.09	0.62	348.63	0.67	341.22	0.62	-35.1	-35.99	-35.22	34.663	0.014	0
PX111W	3/14/2007	230000	39155.95833	23.1442	222.004116	21.58	57	0.8	6.8	18.7	3.6	1017.4	384.6	0.02	0	375.12	0.04	0	376.37	0.04	0	21.97	21.93	0.02	349.95	0.61	341.31	0.61	340.67	0.53	349.28	0.53	341.81	0.53	-34.45	-35.32	-34.56	34.658	0.016	0
PX111W	3/14/2007	231000	39155.96528	23.153742	221.948693	21.6	56	0.8	7	18.7	3.4	1017.3	384.58	0.03	0	375.05	0.05	0	376.3	0.05	0	22.01	21.97	0.03	350.65	0.68	341.94	0.65	341.39	0.79	350.07	0.83	342.53	0.79	-33.66	-34.51	-33.77	34.665	0.018	0
PX111W	3/14/2007	232000	39155.97222	23.163405	221.893539	21.64	56	0.79	6.8	18.7	3.4	1017.2	384.57	0.03	0	374.97	0.04	0	376.22	0.04	0	22.06	22.02	0.01	351.71	0.29	342.91	0.28	342.35	0.37	351.12	0.38	343.49	0.38	-32.62	-33.45	-32.73	34.664	0.015	0
PX111W	3/14/2007	233000	39155.97917	23.173347	221.838178	21.68	56	0.64	6.6	18.7	3.5	1017.2	384.57	0.03	0	374.95	0.03	0	376.2	0.04	0	22.06	22.02	0.02	351.24	0.29	342.44	0.28	341.89	0.3	350.66	0.32	343.03	0.3	-33.06	-33.91	-33.17	34.652	0.015	0
PX111W	3/14/2007	234000	39155.98611	23.18357	221.782623	21.6	58	0.74	6.4	18.8	3.7	1017.1	384.58	0.03	0	374.93	0.04	0	376.18	0.04	0	22.07	22.02	0.02	351.85	0.26	343	0.25	342.33	0.37	351.15	0.39	343.47	0.37	-32.6	-33.43	-32.71	34.657	0.012	0
PX111W	3/14/2007	235000	39155.99306	23.193773	221.727114	21.69	58	0.7	6.5	18.8	3.6	1017.1	384.61	0.03	0	374.99	0.05	0	376.24	0.05	0	22.05	22	0.01	351.21	0.12	342.4	0.13	341.77	0.27	350.54	0.27	342.91	0.27	-33.22	-34.07	-33.33	34.649	0.013	0
PX111W	3/15/2007	0	39156	23.203898	221.671597	21.7	57	0.67	7.1	18.7	2.9	1017	384.63	0.03	0	374.98	0.04	0	376.23	0.04	0	22.02	21.98	0.03	350.85	0.18	342.03	0.17	341.47	0.46	350.25	0.48	342.6	0.46	-33.51	-34.38	-33.63	34.657	0.014	0
PX111W	3/15/2007	1000	39156.00694	23.21285	221.616421	21.66	57	0.65	7.4	18.6	3	1017	384.64	0.03	0	375.13	0.09	0	376.38	0.09	0	21.82	21.72	0.14	353.04	1.72	344.25	1.75	342.88	1.91	351.58	1.9	344.03	1.92	-32.25	-33.06	-32.35	34.777	0.068	0
PX111W	3/15/2007	2000	39156.01389	23.221148	221.560822	21.6	57	0.59	7.6	18.8	3.3	1016.9	384.63	0.02	0	375.2	0.03	0	376.45	0.03	0	21.59	21.53	0.03	354.04	0.53	345.33	0.52	344.64	0.53	353.3	0.55	345.79	0.54	-30.56	-31.33	-30.66	34.835	0.013	0
PX111W	3/15/2007	3000	39156.02083	23.229199	221.504292	21.6	57	0.6	7.7	19.1	3.5	1016.9	384.62	0.03	0	375.16	0.04	0	376.41	0.04	0	21.63	21.58	0.03	353.21	0.77	344.49	0.75	343.81	0.91	352.49	0.94	344.96	0.91	-31.35	-32.13	-31.45	34.816	0.014	0
PX111W	3/15/2007	4000	39156.02778	23.237034	221.447194	21.6	56	0.55	7.4	19.2	3.3	1016.9	384.63	0.03	0	375.12	0.04	0	376.37	0.04	0	21.7	21.66	0.06	351.41	0.23	342.7	0.22	342.25	0.45	350.93	0.47	343.39	0.45	-32.87	-33.7	-32.98	34.783	0.017	0
PX111W	3/15/2007	5000	39156.03472	23.245129	221.389908	21.61	56	0.53	7.7	19.2	3.2	1016.8	384.65	0.03	0	375.09	0.04	0	376.35	0.04	0	21.75	21.69	0.04	351.14	0.74	342.38	0.72	341.52	0.82	350.21	0.85	342.66	0.82	-33.57	-34.44	-33.69	34.75	0.016	0
PX111W	3/15/2007	10000	39156.04167	23.253424	221.332814	21.56	58	0.24	7.9	19.1	2.8	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	21.64	21.57	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.022	0
PX111W	3/15/2007	11000	39156.04861	23.261661	221.275802	21.31	60	0.34	6.8	19.2	3.4	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	21.64	21.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.01	0
PX111W	3/15/2007	12000	39156.05556	23.269796	221.218334	21.14	61	0.16	7.3	19.3	2.9	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	21.64	21.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.013	0
PX111W	3/15/2007	13000	39156.0625	23.278194	221.160892	21.09	62	0.31	7.7	19.3	2.8	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	21.73	21.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.013	0
PX111W	3/15/2007	14000	39156.06944	23.286782	221.103344	21.14	61	0.14	7.4	19.4	2.6	1016.6	384.97	0.13	0	375.3	0.13	0	376.55	0.13	0	21.78	21.74	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.764	0.013	0
PX111W	3/15/2007	15000	39156.07639	23.295638	221.045364	21.08	61	0.24	8.2	19.5	2	1016.7	384.88	0.05	0	375.19	0.06	0	376.45	0.06	0	21.84	21.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.013	0
PX111W	3/15/2007	20000	39156.08333	23.304748	220.987615	21.12	61	0.15	8.6	19.4	2.1	1016.6	384.76	0.15	0	375.07	0.14	0	376.32	0.14	0	21.84	21.8	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.746	0.018	0
PX111W	3/15/2007	21000	39156.09028	23.314008	220.930277	20.84	63	0.06	9.5	19.2	2.8	1016.6	384.61	0.04	0	374.89	0.06	0	376.14	0.06	0	21.88	21.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.754	0.021	0
PX111W	3/15/2007	22000	39156.09722	23.323116	220.873604	20.62	65	0.08	9.1	19	2.7	1016.7	384.58	0.03	0	374.88	0.06	0	376.13	0.06	0	21.9	21.85	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.781	0.019	0
PX111W	3/15/2007	23000	39156.10417	23.332058	220.816995	20.52	67	0.17	7.8	19	2.2	1016.7	384.58	0.03	0	374.87	0.05	0	376.12	0.05	0	21.91	21.88	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.753	0.025	0
PX111W	3/15/2007	24000	39156.11111	23.341051	220.760183	20.6	66	0.11	7.3	19.2	2.7	1016.6	384.66	0.06	0	374.83	0.06	0	376.08	0.06	0	22.07	22.03	0.04	355.24	1.2	346.15	1.14	345.61	1.05	354.66	1.1	346.76	1.05	-29.22	-30	-29.32	34.739	0.019	0
PX111W	3/15/2007	25000	39156.11806	23.350135	220.702802	20.6	65	0.08	7.6	19.4	2.3	1016.6	384.62	0.03	0	374.87	0.1	0	376.12	0.1	0	21.99	21.91	0.13	356.9	0.61	347.81	0.58	346.68	0.9	355.7	0.97	347.84	0.9	-28.19	-28.92	-28.28	34.794	0.029	0
PX111W	3/15/2007	30000	39156.125	23.359385	220.644906	20.6	64	0.05	7.5	19.6	2.6	1016.7	384.66	0.03	0	375.03	0.06	0	376.28	0.06	0	21.78	21.72	0.06	356.34	0.61	347.39	0.62	346.55	1.13	355.45	1.17	347.71	1.13	-28.48	-29.21	-28.57	34.827	0.022	0
PX111W	3/15/2007	31000	39156.13194	23.36866	220.585845	20.5	65	0.02	7.4	20	2.9	1016.7	384.72	0.05	0	375.18	0.12	0	376.43	0.13	0	21.67	21.59	0.13	359.27	1.67	350.31	1.68	349.2	1.32	358.08	1.29	350.37	1.33	-25.98	-26.64	-26.06	34.866	0.034	0
PX111W	3/15/2007	32000	39156.13889	23.376831	220.526078	20.35	66	0.01	7.9	20	2.5	1016.8	384.82	0.04	0	375.42	0.07	0	376.68	0.07	0	21.47	21.42	0.02	361.4	0.39	352.55	0.41	351.81	0.57	360.62	0.57	353	0.57	-23.61	-24.2	-23.68	34.908	0.013	0
PX111W	3/15/2007	33000	39156.14583	23.383651	220.466419	20.24	67	0	8	19.8	2.3	1017	384.9	0.1	0	375.59	0.11	0	376.85	0.11	0	21.44	21.38	0.03	358.58	1.45	349.87	1.41	349.04	1.41	357.7	1.45	350.21	1.41	-26.55	-27.2	-26.64	34.873	0.013	0
PX111W	3/15/2007	34000	39156.15278	23.390033	220.407446	20.16	68	0	7.7	19.6	2.4	1017	384.95	0.04	0	375.68	0.05	0	376.94	0.05	0	21.38	21.32	0.02	357.66	0.54	349.01	0.54	348.15	0.73	356.74	0.75	349.32	0.73	-27.53	-28.21	-27.62	34.869	0.012	0
PX111W	3/15/2007	35000	39156.15972	23.396774	220.349133	20.11	69	0	6.8	19.4	3.2	1017.2	385.02	0.03	0	375.84	0.06	0	377.1	0.06	0	21.31	21.25	0.04	357.66	0.76	349.1	0.72	348.27	0.43	356.77	0.46	349.44	0.43	-27.57	-28.25	-27.66	34.888	0.013	0
PX111W	3/15/2007	40000	39156.16667	23.404191	220.291152	20.09	70	0	5.9	19.4	4.3	1017.3	385.08	0.04	0	375.93	0.05	0	377.19	0.05	0	21.3	21.26	0.02	357.39	0.3	348.87	0.3	348.21	0.41	356.68	0.43	349.38	0.41	-27.72	-28.4	-27.81	34.886	0.012	0
PX111W	3/15/2007	41000	39156.17361	23.412264	220.233463	20.05	70	0	6.6	19.3	3.9	1017.4	385.16	0.05	0	376.01	0.05	0	377.28	0.05	0	21.34	21.3	0.03	357.92	0.7	349.4	0.68	348.88	0.62	357.36	0.64	350.05	0.62	-27.13	-27.8	-27.23	34.885	0.01	0
PX111W	3/15/2007	42000	39156.18056	23.42037	220.175901	20	70	0	5.6	19.3	4.4	1017.4	385.18	0.03	0	376.08	0.05	0	377.34	0.05	0	21.35	21.28	0.04	358.15	0.82	349.66	0.77	348.8	0.75	357.24	0.79	349.97	0.75	-27.28	-27.94	-27.37	34.875	0.016	0
PX111W	3/15/2007	43000	39156.1875	23.428463	220.118361	20	69	0	6.2	19.3	4	1017.5	385.25	0.05	0	376.19	0.07	0	377.46	0.07	0	21.31	21.26	0.02	356.61	0.39	348.19	0.39	347.48	0.44	355.84	0.45	348.65	0.44	-28.71	-29.41	-28.81	34.866	0.013	0
PX111W	3/15/2007	44000	39156.19444	23.436917	220.060897	19.98	68	0	5.9	19.3	4.4	1017.6	385.3	0.04	0	376.3	0.05	0	377.57	0.05	0	21.26	21.21	0.02	356.05	0.52	347.7	0.5	346.95	0.53	355.26	0.55	348.12	0.53	-29.35	-30.04	-29.45	34.866	0.012	0
PX111W	3/15/2007	45000	39156.20139	23.446006	220.003477	20	68	0	6	19.3	4.7	1017.7	385.34	0.03	0	376.36	0.04	0	377.62	0.04	0	21.27	21.23	0.02	355.04	0.08	346.74	0.08	346.19	0.28	354.46	0.29	347.36	0.28	-30.17	-30.88	-30.26	34.851	0.011	0
PX111W	3/15/2007	50000	39156.20833	23.455213	219.945972	20	70	0	5.3	19.3	5	1017.8	385.35	0.04	0	376.33	0.07	0	377.6	0.07	0	21.4	21.37	0.09	357.09	1.29	348.71	1.26	348.4	1.21	356.75	1.24	349.57	1.21	-27.93	-28.6	-28.03	34.865	0.028	0
PX111W	3/15/2007	51000	39156.21528	23.464111	219.888236	20.06	72	0	5.4	19.4	5.4	1018	385.36	0.03	0	376.29	0.04	0	377.55	0.04	0	21.61	21.56	0.02	355.95	0.68	347.55	0.65	346.92	0.64	355.28	0.67	348.08	0.64	-29.37	-30.08	-29.47	34.836	0.014	0
PX111W	3/15/2007	52000	39156.22222	23.472937	219.830629	20.03	72	0	6.3	19.3	5.4	1018	385.36	0.04	0	376.34	0.05	0	377.61	0.05	0	21.58	21.51	0.05	354.69	0.43	346.35	0.4	345.39	0.62	353.67	0.66	346.55	0.62	-30.95	-31.69	-31.06	34.83	0.013	0
PX111W	3/15/2007	53000	39156.22917	23.481657	219.772896	20	71	0	5.9	19.4	5.4	1018	385.38	0.04	0	376.43	0.05	0	377.7	0.05	0	21.44	21.38	0.02	351.5	0.9	343.31	0.87	342.55	0.78	350.69	0.8	343.71	0.78	-33.88	-34.69	-33.99	34.811	0.015	0
PX111W	3/15/2007	54000	39156.23611	23.490378	219.715232	20.06	71	0	6.1	19.3	5.1	1018.2	385.32	0.04	0	376.4	0.04	0	377.67	0.04	0	21.49	21.45	0.03	352.88	1.46	344.7	1.44	344.19	1.52	352.34	1.54	345.34	1.52	-32.21	-32.98	-32.33	34.829	0.021	0
PX111W	3/15/2007	55000	39156.24306	23.498944	219.657917	20.03	71	0	5.4	19.2	4.8	1018.3	385.35	0.04	0	376.43	0.05	0	377.69	0.05	0	21.6	21.55	0.04	352.12	1.49	343.95	1.46	343.37	1.25	351.5	1.27	344.52	1.25	-33.06	-33.85	-33.17	34.833	0.016	0
PX111W	3/15/2007	60000	39156.25	23.507367	219.600681	20.04	71	0	4.8	19.1	5.2	1018.5	385.33	0.05	0	376.42	0.05	0	377.69	0.05	0	21.66	21.63	0.03	353.3	0.55	345.12	0.54	344.74	0.47	352.9	0.48	345.9	0.48	-31.68	-32.43	-31.79	34.831	0.014	0
PX111W	3/15/2007	61000	39156.25694	23.515744	219.543906	20.1	71	0	4.9	19	5.2	1018.6	385.32	0.04	0	376.43	0.05	0	377.69	0.05	0	21.72	21.67	0.03	354.3	0.39	346.11	0.37	345.46	0.49	353.62	0.52	346.62	0.5	-30.97	-31.7	-31.07	34.843	0.017	0
PX111W	3/15/2007	62000	39156.26389	23.524093	219.487006	20.12	71	0	4.4	19.1	5.5	1018.6	385.26	0.03	0	376.41	0.05	0	377.68	0.05	0	21.68	21.62	0.05	354.09	0.52	345.92	0.5	345.16	0.67	353.27	0.7	346.31	0.67	-31.25	-31.99	-31.37	34.837	0.013	0
PX111W	3/15/2007	63000	39156.27083	23.532114	219.429858	20.17	72	0	4.4	19.2	5.6	1018.7	385.25	0.05	0	376.44	0.05	0	377.71	0.05	0	21.61	21.57	0.03	352.12	0.41	344.05	0.4	343.44	0.39	351.48	0.4	344.59	0.39	-33	-33.77	-33.12	34.824	0.014	0
PX111W	3/15/2007	64000	39156.27778	23.540139	219.372479	20.15	72	0	4.3	19.3	5.8	1018.7	385.21	0.03	0	376.42	0.05	0	377.69	0.05	0	21.6	21.55	0.04	351.6	0.37	343.55	0.36	342.85	0.33	350.86	0.35	344	0.33	-33.57	-34.35	-33.69	34.82	0.014	0
PX111W	3/15/2007	65000	39156.28472	23.548452	219.314701	20.15	71	0	4.2	19.4	5.9	1018.6	385.19	0.04	0	376.39	0.05	0	377.66	0.05	0	21.6	21.54	0.01	351.76	0.28	343.7	0.27	342.88	0.23	350.89	0.23	344.03	0.23	-33.51	-34.3	-33.63	34.82	0.011	0
PX111W	3/15/2007	70000	39156.29167	23.557483	219.256812	20.16	71	0	4.1	19.4	6	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	21.59	21.53	0.02	351.42	0.35	343.34	0.34	342.54	0.36	350.56	0.38	343.69	0.37	-33.84	-34.6	-33.96	34.817	0.013	0
PX111W	3/15/2007	71000	39156.29861	23.56716	219.199108	20.16	70	0	4	19.3	5.9	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	21.54	21.48	0.03	350.75	0.28	342.69	0.28	341.87	0.28	349.87	0.29	343.01	0.28	-34.49	-35.27	-34.62	34.815	0.012	0
PX111W	3/15/2007	72000	39156.30556	23.577375	219.141909	20.2	70	0	3.9	19.2	6	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	21.53	21.46	0.07	353.42	2.22	345.3	2.19	344.41	1.85	352.48	1.86	345.57	1.85	-31.94	-32.63	-32.05	34.859	0.04	0
PX111W	3/15/2007	73000	39156.3125	23.586469	219.084632	20.22	71	0	4.3	19.3	5.6	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	21.35	21.29	0.06	360.85	1.84	352.62	1.81	351.71	2	359.89	2.04	352.89	2.01	-24.62	-25.2	-24.71	35.019	0.049	0
PX111W	3/15/2007	74000	39156.31944	23.592896	219.026277	20.2	72	0	5.2	19.6	5.3	1018.3	385.06	0.06	0	376.32	0.06	0	377.59	0.06	0	21.31	21.26	0.03	360.66	2.17	352.45	2.13	351.75	2.4	359.92	2.46	352.93	2.41	-24.57	-25.14	-24.66	34.985	0.048	0
PX111W	3/15/2007	75000	39156.32639	23.598366	218.96713	20.14	72	0	5	19.6	5.6	1018.3	384.99	0.06	0	376.24	0.07	0	377.5	0.08	0	21.29	21.24	0.05	357.88	1.03	349.71	1.01	348.97	0.88	357.09	0.9	350.15	0.88	-27.27	-27.9	-27.35	34.934	0.02	0
PX111W	3/15/2007	80000	39156.33333	23.603816	218.908336	20.17	73	0	4.8	19.5	5.6	1018.2	384.96	0.05	0	376.19	0.05	0	377.46	0.05	0	21.25	21.21	0.04	356.99	0.46	348.84	0.45	348.37	0.36	356.49	0.37	349.54	0.37	-27.82	-28.47	-27.92	34.91	0.01	0
PX111W	3/15/2007	81000	39156.34028	23.609601	218.849844	20.17	74	0	6.3	19.4	4.4	1018.2	385.04	0.03	0	376.24	0.07	0	377.5	0.07	0	21.3	21.24	0.09	357.27	0.53	349.06	0.53	348.22	0.47	356.37	0.48	349.39	0.47	-28.02	-28.67	-28.11	34.921	0.03	0
PX111W	3/15/2007	82000	39156.34722	23.61541	218.791503	20.07	74	0	6	19.4	4.2	1018.1	385	0.04	0	376.23	0.05	0	377.5	0.05	0	21.21	21.16	0.03	357.66	0.53	349.49	0.51	348.81	0.49	356.95	0.51	349.99	0.5	-27.42	-28.05	-27.51	35.02	0.052	0
PX111W	3/15/2007	83000	39156.35417	23.62153	218.733121	20.07	74	0	6	19.4	4	1018	385.02	0.12	0	376.18	0.12	0	377.45	0.12	0	21.26	21.21	0.04	358.86	0.43	350.59	0.41	349.87	0.27	358.09	0.29	351.05	0.27	-26.31	-26.93	-26.4	35.109	0.014	0
PX111W	3/15/2007	84000	39156.36111	23.62802	218.674867	19.99	74	0	5.1	19.4	4.9	1017.9	384.96	0.06	0	376.11	0.07	0	377.38	0.07	0	21.21	21.16	0.02	361.84	2.44	353.49	2.36	352.79	2.28	361.1	2.35	353.98	2.29	-23.32	-23.86	-23.4	35.086	0.013	0
PX111W	3/15/2007	85000	39156.36806	23.634848	218.616809	19.91	74	0	5.3	19.3	4.7	1017.8	384.94	0.07	0	376.04	0.06	0	377.3	0.06	0	21.22	21.17	0.04	364.62	0.55	356.16	0.54	355.52	0.29	363.94	0.28	356.71	0.29	-20.52	-21	-20.59	35.071	0.014	0
PX111W	3/15/2007	90000	39156.375	23.641627	218.559009	19.91	74	0	5.5	19.2	4.4	1017.7	385.28	0.1	0	376.36	0.1	0	377.63	0.1	0	21.19	21.12	0.02	362.88	1.65	354.44	1.61	353.51	1.42	361.89	1.45	354.7	1.42	-22.85	-23.39	-22.93	35.067	0.016	0
PX111W	3/15/2007	91000	39156.38194	23.648129	218.501383	19.9	74	0	5.6	19.2	4.8	1017.7	385.4	0.39	1	376.46	0.4	1	377.73	0.4	1	21.19	21.15	0.06	359.41	0.53	351.06	0.52	350.54	1.01	358.87	1.04	351.72	1.01	-25.61	-26.19	-25.7	35.05	0.012	0
PX111W	3/15/2007	92000	39156.38889	23.655214	218.443991	19.9	73	0	6.8	19	4.1	1017.7	384.85	0.04	0	375.94	0.05	0	377.21	0.05	0	21.2	21.13	0.07	363.81	1.47	355.36	1.41	354.45	1.28	362.84	1.34	355.64	1.29	-21.49	-22.01	-21.57	35.071	0.018	0
PX111W	3/15/2007	93000	39156.39583	23.662499	218.387089	19.96	74	0	7.1	19	3.7	1017.7	384.8	0.02	0	375.96	0.03	0	377.23	0.03	0	21.07	21.01	0.04	360.44	0.62	352.12	0.59	351.27	0.77	359.53	0.8	352.46	0.77	-24.69	-25.27	-24.77	35.037	0.015	0
PX111W	3/15/2007	94000	39156.40278	23.67027	218.330087	19.89	75	0	6.7	19.1	4	1017.7	384.76	0.03	0	375.98	0.04	0	377.25	0.04	0	20.94	20.89	0.02	357.93	0.57	349.74	0.55	349.03	0.38	357.18	0.39	350.21	0.38	-26.95	-27.58	-27.04	35.017	0.01	0
PX111W	3/15/2007	95000	39156.40972	23.678676	218.272705	19.8	76	0	6.3	19.3	4.4	1017.6	384.72	0.05	0	375.88	0.08	0	377.15	0.08	0	20.96	20.95	0.07	358.52	0.95	350.27	0.9	350.02	1.27	358.26	1.34	351.21	1.28	-25.86	-26.46	-25.94	35.032	0.025	0
PX111W	3/15/2007	100000	39156.41667	23.687483	218.215123	19.8	76	0	6.2	19.3	4.2	1017.6	384.65	0.05	0	375.69	0.05	0	376.96	0.05	0	21.19	21.15	0.05	365.66	1.96	357.12	1.9	356.59	1.37	365.1	1.4	357.79	1.38	-19.1	-19.55	-19.17	35.129	0.019	0
PX111W	3/15/2007	101000	39156.42361	23.696155	218.157877	19.81	77	0	6.1	19.1	3.9	1017.5	384.57	0.04	0	375.45	0.1	0	376.71	0.1	0	21.4	21.4	0.12	362.55	4.62	353.95	4.57	353.97	5.13	362.57	5.22	355.16	5.15	-21.48	-22	-21.55	34.987	0.108	0
PX111W	3/15/2007	102000	39156.43056	23.70426	218.100914	19.78	78	0	6.1	19	4	1017.4	384.5	0.04	0	375.35	0.03	0	376.61	0.03	0	21.44	21.38	0.05	353.49	1.09	345.05	1.05	344.22	1.14	352.61	1.18	345.38	1.14	-31.13	-31.89	-31.23	34.871	0.01	0
PX111W	3/15/2007	103000	39156.4375	23.712591	218.044079	19.74	77	0	5.9	19	4	1017.3	384.42	0.04	0	375.25	0.06	0	376.52	0.07	0	21.36	21.31	0.02	351.77	0.18	343.35	0.17	342.71	0.24	351.09	0.24	343.86	0.24	-32.54	-33.33	-32.66	34.868	0.013	0
PX111W	3/15/2007	104000	39156.44444	23.721095	217.987388	19.79	77	0	5.7	19	4.2	1017	384.36	0.04	0	375.1	0.06	0	376.36	0.06	0	21.37	21.32	0.01	351.88	0.19	343.38	0.18	342.69	0.2	351.15	0.21	343.84	0.2	-32.41	-33.21	-32.52	34.858	0.011	0
PX111W	3/15/2007	105000	39156.45139	23.72946	217.930509	19.8	78	0	6.3	19.1	3.9	1016.9	384.32	0.03	0	374.98	0.05	0	376.24	0.05	0	21.39	21.35	0.03	352.77	0.53	344.18	0.5	343.67	0.64	352.23	0.68	344.82	0.64	-31.31	-32.09	-31.42	34.869	0.014	0
PX111W	3/15/2007	110000	39156.45833	23.737417	217.872908	19.69	77	0	6	19.3	4.6	1016.8	384.32	0.05	0	374.95	0.06	0	376.21	0.06	0	21.38	21.32	0.07	354.79	0.84	346.12	0.8	345.22	0.7	353.84	0.74	346.38	0.7	-29.73	-30.48	-29.83	34.896	0.012	0
PX111W	3/15/2007	111000	39156.46528	23.74523	217.815056	19.67	74	0	5.5	19.2	4.7	1016.6	384.32	0.04	0	374.95	0.05	0	376.21	0.05	0	21.3	21.26	0.01	351.94	0.27	343.34	0.27	342.77	0.33	351.33	0.33	343.92	0.33	-32.18	-32.99	-32.29	34.861	0.013	0
PX111W	3/15/2007	112000	39156.47222	23.752883	217.757558	19.72	75	0	4.8	19.2	5.1	1016.6	384.26	0.04	0	374.83	0.06	0	376.09	0.06	0	21.35	21.31	0.01	351.99	0.22	343.34	0.2	342.7	0.17	351.32	0.18	343.86	0.17	-32.13	-32.94	-32.23	34.858	0.01	0
PX111W	3/15/2007	113000	39156.47917	23.760481	217.700381	19.63	77	0	4.4	19	5.5	1016.4	384.22	0.03	0	374.73	0.04	0	375.99	0.04	0	21.37	21.32	0.01	352.91	0.44	344.16	0.42	343.47	0.37	352.17	0.39	344.62	0.37	-31.26	-32.05	-31.37	34.862	0.012	0
PX111W	3/15/2007	114000	39156.48611	23.768427	217.643518	19.54	78	0	3.8	19	5.9	1016.3	384.3	0.06	0	374.76	0.04	0	376.02	0.04	0	21.38	21.35	0.05	353.79	0.2	344.99	0.19	344.51	0.45	353.28	0.49	345.66	0.45	-30.25	-31.02	-30.36	34.882	0.019	0
PX111W	3/15/2007	115000	39156.49306	23.776625	217.58666	19.53	79	0	3.7	19.1	6.1	1016.2	384.39	0.05	0	374.65	0.05	0	375.9	0.05	0	21.63	21.62	0.05	354.55	0.21	345.56	0.19	345.42	0.36	354.4	0.35	346.57	0.36	-29.23	-29.99	-29.33	34.949	0.023	0
PX111W	3/15/2007	120000	39156.5	23.784527	217.529648	19.59	80	0	3.8	19	6.1	1016.2	384.41	0.19	0	374.63	0.18	0	375.88	0.18	0	21.74	21.69	0.01	354.8	0.2	345.74	0.19	345.06	0.22	354.07	0.23	346.21	0.22	-29.57	-30.34	-29.67	34.949	0.01	0
PX111W	3/15/2007	121000	39156.50694	23.792332	217.472781	19.7	80	0	5.6	18.9	6.3	1016.1	384.39	0.05	0	374.54	0.04	0	375.79	0.04	0	21.78	21.75	0.05	354.3	0.22	345.2	0.2	344.78	0.35	353.85	0.39	345.93	0.35	-29.76	-30.54	-29.86	34.934	0.01	0
PX111W	3/15/2007	122000	39156.51389	23.800053	217.416258	19.78	78	0	6.5	18.8	7.1	1016	384.47	0.03	0	374.54	0.04	0	375.78	0.04	0	21.88	21.83	0.02	355.16	0.22	345.96	0.21	345.38	0.19	354.55	0.2	346.53	0.19	-29.16	-29.92	-29.25	34.939	0.006	0
PX111W	3/15/2007	123000	39156.52083	23.807754	217.359857	19.92	76	0	6.9	18.8	7.3	1016	384.49	0.03	0	374.55	0.05	0	375.8	0.05	0	21.87	21.84	0.04	355.64	0.56	346.43	0.53	345.99	0.69	355.18	0.74	347.15	0.7	-28.56	-29.31	-28.65	34.953	0.015	0
PX111W	3/15/2007	124000	39156.52778	23.815263	217.303177	19.96	75	0	6.9	18.9	7.3	1015.9	384.54	0.04	0	374.4	0.06	0	375.65	0.06	0	22.11	22.11	0.09	352.46	1.38	343.17	1.39	343.14	1.42	352.42	1.41	344.28	1.43	-31.26	-32.12	-31.37	34.809	0.036	0
PX111W	3/15/2007	125000	39156.53472	23.821905	217.246412	19.97	76	0	7.4	18.9	5.3	1015.9	384.56	0.04	0	374.3	0.06	0	375.54	0.06	0	22.33	22.3	0.03	352.29	0.4	342.87	0.42	342.38	0.77	351.77	0.78	343.52	0.77	-31.92	-32.79	-32.02	34.736	0.016	0
PX111W	3/15/2007	130000	39156.54167	23.827786	217.18931	19.75	77	0	6.9	19	6.1	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	22.31	22.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.693	0.013	0
PX111W	3/15/2007	131000	39156.54861	23.833789	217.131856	19.78	78	0	6.5	19.2	7.1	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	22.27	22.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.676	0.006	0
PX111W	3/15/2007	132000	39156.55556	23.840124	217.074344	19.92	76	0	6.3	19.1	7.6	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	22.26	22.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.01	0
PX111W	3/15/2007	133000	39156.5625	23.846705	217.016872	20.06	75	0	6	19.1	7.7	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	22.29	22.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.667	0.01	0
PX111W	3/15/2007	134000	39156.56944	23.853366	216.959419	20.1	75	0	6.8	19.1	7.9	1015.7	384.55	0.04	0	374.21	0.05	0	375.45	0.05	0	22.33	22.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.675	0.011	0
PX111W	3/15/2007	135000	39156.57639	23.860108	216.901807	20.14	75	0	7.5	19.2	8.2	1015.7	384.56	0.03	0	374.21	0.04	0	375.45	0.04	0	22.34	22.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.671	0.008	0
PX111W	3/15/2007	140000	39156.58333	23.867576	216.844587	20.15	76	0	8.4	19	8.6	1015.7	384.57	0.03	0	374.27	0.04	0	375.51	0.04	0	22.32	22.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.008	0
PX111W	3/15/2007	141000	39156.59028	23.876272	216.787673	20.07	78	0	8	19.1	8.6	1015.8	384.59	0.03	0	374.33	0.05	0	375.58	0.05	0	22.29	22.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.007	0
PX111W	3/15/2007	142000	39156.59722	23.885491	216.730841	19.91	78	0	7.7	19	8.3	1015.9	384.62	0.03	0	374.4	0.04	0	375.64	0.04	0	22.28	22.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.006	0
PX111W	3/15/2007	143000	39156.60417	23.895378	216.674183	19.92	77	0	6.7	19	8.2	1016	384.62	0.03	0	374.43	0.03	0	375.68	0.03	0	22.28	22.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.008	0
PX111W	3/15/2007	144000	39156.61111	23.905916	216.617807	19.99	76	0	6.4	18.9	7.4	1016	384.67	0.03	0	374.47	0.04	0	375.72	0.04	0	22.3	22.26	0.01	349.89	0.13	340.6	0.13	340.08	0.16	349.33	0.17	341.2	0.16	-34.39	-35.34	-34.52	34.642	0.009	0
PX111W	3/15/2007	145000	39156.61806	23.917246	216.561868	20.09	76	0	6	18.9	7.7	1016	384.66	0.03	0	374.48	0.04	0	375.72	0.04	0	22.3	22.26	0.01	350.17	0.13	340.88	0.13	340.38	0.19	349.63	0.19	341.51	0.19	-34.1	-35.03	-34.21	34.645	0.007	0
PX111W	3/15/2007	150000	39156.625	23.929373	216.506157	20.11	76	0	6.4	18.8	8.8	1016.1	384.65	0.04	0	374.49	0.05	0	375.73	0.05	0	22.32	22.26	0.02	351.07	0.16	341.77	0.16	341.04	0.19	350.3	0.2	342.17	0.19	-33.45	-34.35	-33.56	34.664	0.012	0
PX111W	3/15/2007	151000	39156.63194	23.941801	216.450985	19.78	78	0	5.3	18.7	7.8	1016.2	384.66	0.04	0	374.54	0.04	0	375.79	0.04	0	22.28	22.24	0.04	351.49	0.73	342.22	0.72	341.59	0.61	350.81	0.62	342.73	0.62	-32.95	-33.85	-33.06	34.676	0.023	0
PX111W	3/15/2007	152000	39156.63889	23.953454	216.395846	19.75	78	0	6	18.6	5.9	1016.1	384.7	0.04	0	374.57	0.05	0	375.81	0.05	0	22.25	22.21	0.01	352.8	0.67	343.49	0.65	342.97	0.59	352.24	0.61	344.11	0.59	-31.6	-32.46	-31.7	34.714	0.014	0
PX111W	3/15/2007	153000	39156.64583	23.964757	216.341068	20.02	74	0	6.4	18.5	7.3	1015.9	385.24	0.28	0	375	0.27	0	376.24	0.27	0	22.27	22.24	0.02	353.04	0.35	343.64	0.34	343.25	0.35	352.63	0.37	344.39	0.35	-31.75	-32.61	-31.85	34.714	0.011	0
PX111W	3/15/2007	154000	39156.65278	23.97604	216.286303	20.15	71	0.01	5.4	18.5	7.7	1015.9	384.66	0.03	0	374.37	0.07	0	375.61	0.07	0	22.39	22.37	0.08	352.89	0.54	343.44	0.56	343.17	0.75	352.6	0.76	344.31	0.75	-31.2	-32.06	-31.3	34.712	0.012	0
PX111W	3/15/2007	155000	39156.65972	23.98737	216.23203	20.23	70	0.02	4.9	18.3	8	1016	384.64	0.03	0	374.32	0.04	0	375.56	0.04	0	22.52	22.47	0.02	352.42	0.28	342.94	0.28	342.25	0.24	351.68	0.23	343.38	0.24	-32.07	-32.96	-32.18	34.755	0.014	0
PX111W	3/15/2007	160000	39156.66667	23.998433	216.177856	20.39	70	0.04	5.7	18.3	8	1016	384.67	0.03	0	374.43	0.04	0	375.67	0.04	0	22.4	22.34	0.04	352.78	0.09	343.36	0.1	342.55	0.18	351.92	0.19	343.69	0.18	-31.88	-32.75	-31.98	34.811	0.017	0
PX111W	3/15/2007	161000	39156.67361	24.008941	216.123817	20.55	71	0.08	6.4	18.2	8.2	1016	384.65	0.04	0	374.43	0.04	0	375.68	0.04	0	22.36	22.32	0.02	353.27	0.33	343.87	0.33	343.28	0.47	352.64	0.48	344.41	0.47	-31.15	-32.01	-31.27	34.843	0.009	0
PX111W	3/15/2007	162000	39156.68056	24.019053	216.069586	20.65	72	0.13	7.1	18.2	7.7	1016.1	384.63	0.07	0	374.45	0.07	0	375.69	0.07	0	22.38	22.33	0.03	354.26	0.2	344.85	0.2	344.09	0.18	353.44	0.19	345.23	0.18	-30.36	-31.19	-30.46	34.867	0.015	0
PX111W	3/15/2007	163000	39156.6875	24.028131	216.014947	20.75	71	0.18	6.7	18.5	7.9	1016.2	384.57	0.05	0	374.52	0.06	0	375.77	0.06	0	22.23	22.16	0.07	354.52	0.1	345.22	0.11	344.23	0.17	353.47	0.18	345.37	0.17	-30.29	-31.1	-30.4	34.932	0.031	0
PX111W	3/15/2007	164000	39156.69444	24.037572	215.959621	20.87	70	0.22	5.5	18.6	7.6	1016.3	384.52	0.04	0	374.62	0.06	0	375.87	0.06	0	22.01	21.93	0.08	354.41	0.11	345.24	0.12	344.17	0.2	353.26	0.22	345.32	0.2	-30.45	-31.26	-30.55	35.079	0.068	0
PX111W	3/15/2007	165000	39156.70139	24.047041	215.903809	20.9	70	0.26	6.5	18.6	8	1016.4	384.49	0.03	0	374.73	0.04	0	375.98	0.04	0	21.83	21.78	0.02	354.15	0.43	345.13	0.42	344.46	0.54	353.43	0.56	345.61	0.54	-30.27	-31.06	-30.37	35.209	0.014	0
PX111W	3/15/2007	170000	39156.70833	24.055314	215.847807	20.95	70	0.28	6.9	18.6	8.5	1016.5	384.48	0.03	0	374.68	0.07	0	375.93	0.07	0	21.89	21.88	0.1	353.78	1.39	344.76	1.39	344.6	1.2	353.61	1.19	345.75	1.2	-30.08	-30.87	-30.18	35.054	0.184	0
PX111W	3/15/2007	171000	39156.71528	24.061913	215.791954	21.15	70	0.31	7	18.6	8.8	1016.4	384.5	0.03	0	374.56	0.05	0	375.8	0.05	0	22.16	22.12	0.02	351.04	0.3	341.94	0.28	341.44	0.2	350.5	0.22	342.57	0.2	-33.12	-34	-33.23	34.749	0.006	0
PX111W	3/15/2007	172000	39156.72222	24.068694	215.735952	21.26	70	0.29	6.8	18.6	8.9	1016.4	384.48	0.03	0	374.51	0.04	0	375.76	0.04	0	22.18	22.13	0.01	351.13	0.12	342	0.13	341.34	0.18	350.43	0.19	342.48	0.18	-33.17	-34.05	-33.28	34.739	0.007	0
PX111W	3/15/2007	173000	39156.72917	24.075998	215.680601	21.34	70	0.34	6.8	18.3	8.9	1016.5	384.48	0.04	0	374.56	0.07	0	375.8	0.07	0	22.16	22.1	0.02	350.96	0.17	341.87	0.15	341.06	0.22	350.1	0.24	342.2	0.22	-33.5	-34.38	-33.6	34.751	0.01	0
PX111W	3/15/2007	174000	39156.73611	24.083464	215.625635	21.45	71	0.38	7.6	18.3	9	1016.5	384.5	0.04	0	374.64	0.04	0	375.88	0.04	0	22.11	22.06	0.01	350.53	0.14	341.5	0.14	340.85	0.19	349.84	0.19	341.99	0.19	-33.79	-34.66	-33.89	34.758	0.013	0
PX111W	3/15/2007	175000	39156.74306	24.090663	215.570638	21.4	70	0.38	8.5	18.4	9.1	1016.6	384.54	0.03	0	374.67	0.04	0	375.91	0.04	0	22.16	22.11	0.01	351.78	0.54	342.73	0.52	342.07	0.46	351.09	0.47	343.21	0.46	-32.6	-33.45	-32.7	34.784	0.01	0
PX111W	3/15/2007	180000	39156.75	24.098051	215.515127	21.4	69	0.46	8.1	18.5	9.1	1016.6	384.58	0.03	0	374.71	0.03	0	375.96	0.03	0	22.17	22.12	0.01	352.42	0.13	343.35	0.13	342.64	0.17	351.66	0.17	343.78	0.17	-32.07	-32.92	-32.18	34.791	0.006	0
PX111W	3/15/2007	181000	39156.75694	24.106296	215.459984	21.44	69	0.38	7.3	18.4	9	1016.6	384.7	0.31	1	374.84	0.3	1	376.09	0.3	1	22.15	22.09	0.01	351.95	0.27	342.9	0.26	342.16	0.24	351.16	0.25	343.3	0.25	-32.62	-33.47	-32.73	34.787	0.009	0
PX111W	3/15/2007	182000	39156.76389	24.114858	215.404487	21.59	70	0.56	7	18.6	9	1016.6	384.68	0.29	0	374.86	0.28	0	376.11	0.28	0	22.07	22.02	0.01	351.5	0.34	342.5	0.32	341.78	0.25	350.74	0.27	342.92	0.25	-33.08	-33.94	-33.19	34.804	0.014	0
PX111W	3/15/2007	183000	39156.77083	24.123707	215.349026	21.69	70	0.56	7	18.6	8.9	1016.6	385.29	0.67	1	375.52	0.6	1	376.77	0.61	1	21.97	21.89	0.04	354.35	1.21	345.32	1.22	344.29	1.18	353.25	1.16	345.44	1.19	-30.59	-31.4	-30.69	34.938	0.04	0
PX111W	3/15/2007	184000	39156.77778	24.132738	215.293356	21.75	69	0.6	7.5	18.5	9.1	1016.7	384.63	0.03	0	374.91	0.06	0	376.16	0.06	0	21.9	21.87	0.09	353.12	2.35	344.18	2.32	343.75	2.12	352.66	2.13	344.89	2.13	-31.16	-31.97	-31.27	35.179	0.09	0
PX111W	3/15/2007	185000	39156.78472	24.141154	215.238438	21.91	69	0.61	7.6	18.3	9.1	1016.7	384.61	0.03	0	374.84	0.04	0	376.09	0.04	0	22.02	21.98	0.01	350.51	0.09	341.58	0.09	340.97	0.17	349.85	0.18	342.1	0.17	-33.87	-34.76	-33.99	35.274	0.009	0
PX111W	3/15/2007	190000	39156.79167	24.149656	215.183161	21.97	70	0.58	7.9	18.5	9.2	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	21.97	21.9	0.03	349.39	0.57	340.5	0.54	339.62	0.6	348.44	0.63	340.75	0.6	-35.19	-36.15	-35.31	35.286	0.009	0
PX111W	3/15/2007	191000	39156.79861	24.158108	215.128243	21.92	71	0.55	8.6	18.2	9.5	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	21.84	21.79	0.06	351.19	2.47	342.31	2.42	341.66	2.81	350.49	2.89	342.8	2.82	-33.12	-34.07	-33.23	35.22	0.056	0
PX111W	3/15/2007	192000	39156.80556	24.166058	215.073406	22.05	71	0.7	8.5	18.3	9.6	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	21.78	21.7	0.09	353.2	0.47	344.28	0.42	343.24	0.65	352.09	0.7	344.39	0.65	-31.52	-32.45	-31.62	35.146	0.042	0
PX111W	3/15/2007	193000	39156.8125	24.174038	215.018822	22.12	71	0.61	8.7	18.3	9.5	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.67	0.05	353.95	0.48	345.05	0.46	344.69	0.7	353.57	0.74	345.84	0.7	-30.04	-30.94	-30.14	35.159	0.039	0
PX111W	3/15/2007	194000	39156.81944	24.181501	214.963545	22.04	72	0.59	9.4	18.4	9.5	1016.5	384.49	0.03	0	374.7	0.05	0	375.95	0.05	0	21.88	21.85	0.05	350.07	2.38	341.15	2.35	340.7	2.45	349.59	2.49	341.84	2.46	-34	-34.9	-34.11	35.28	0.009	0
PX111W	3/15/2007	195000	39156.82639	24.188507	214.908744	21.3	71	0.24	13	18	10.4	1016.1	384.35	0.1	0	374.4	0.18	0	375.65	0.18	0	21.94	21.89	0.02	348.75	0.84	339.7	0.76	338.95	0.72	347.95	0.81	340.08	0.73	-35.45	-36.4	-35.57	35.276	0.018	0
PX111W	3/15/2007	200000	39156.83333	24.195848	214.854568	20.55	74	0.53	9.7	18	8.6	1016.3	384.3	0.03	0	374.46	0.06	0	375.71	0.06	0	21.93	21.89	0.02	347.49	0.48	338.57	0.46	338.04	0.45	346.93	0.47	339.17	0.45	-36.42	-37.37	-36.54	35.275	0.008	0
PX111W	3/15/2007	201000	39156.84028	24.20302	214.800707	21.12	75	0.61	10	17.9	9.3	1016.3	384.44	0.05	0	374.56	0.06	0	375.81	0.06	0	21.96	21.91	0.01	348.1	0.2	339.12	0.2	338.4	0.27	347.33	0.28	339.53	0.27	-36.16	-37.11	-36.28	35.268	0.009	0
PX111W	3/15/2007	202000	39156.84722	24.210154	214.746694	21.37	77	0.72	9.4	18.1	9	1016.2	384.48	0.03	0	374.58	0.03	0	375.83	0.03	0	21.97	21.92	0.01	348.81	0.19	339.79	0.18	339.08	0.23	348.05	0.24	340.21	0.23	-35.5	-36.43	-35.62	35.274	0.007	0
PX111W	3/15/2007	203000	39156.85417	24.21747	214.692249	21.41	78	0.91	9.8	18	8.7	1016.2	384.46	0.03	0	374.54	0.05	0	375.79	0.05	0	21.98	21.94	0.02	348.73	0.1	339.7	0.1	339.09	0.18	348.08	0.2	340.22	0.18	-35.45	-36.38	-35.57	35.276	0.009	0
PX111W	3/15/2007	204000	39156.86111	24.224583	214.638676	21.55	79	0.93	10.4	17.7	8.8	1016	384.47	0.03	0	374.45	0.05	0	375.69	0.05	0	22.04	22	0.01	349.08	0.16	339.96	0.15	339.41	0.18	348.5	0.19	340.54	0.18	-35.04	-35.97	-35.15	35.274	0.008	0
PX111W	3/15/2007	205000	39156.86806	24.231653	214.585471	21.53	77	0.58	11.4	17.7	9.6	1015.9	384.44	0.03	0	374.35	0.05	0	375.6	0.05	0	22.05	22.01	0.01	349.28	0.12	340.09	0.13	339.44	0.23	348.59	0.22	340.57	0.23	-34.91	-35.85	-35.03	35.271	0.008	0
PX111W	3/15/2007	210000	39156.875	24.238989	214.532154	21.55	75	0.56	11.7	17.7	9.7	1015.7	384.44	0.03	0	374.32	0.05	0	375.57	0.05	0	22	21.95	0.01	348.22	0.32	339.04	0.31	338.33	0.32	347.47	0.33	339.46	0.32	-35.99	-36.97	-36.11	35.268	0.012	0
PX111W	3/15/2007	211000	39156.88194	24.246304	214.479165	21.65	75	0.44	11.5	17.6	10.1	1015.6	384.51	0.08	0	374.35	0.06	0	375.59	0.06	0	22	21.95	0.01	348.91	0.27	339.66	0.25	338.98	0.3	348.19	0.33	340.11	0.31	-35.37	-36.32	-35.48	35.271	0.012	0
PX111W	3/15/2007	212000	39156.88889	24.253307	214.426266	21.63	75	0.26	12.5	17.6	9	1015.3	384.53	0.11	0	374.25	0.17	0	375.49	0.17	0	22.01	21.97	0.01	349.86	0.27	340.49	0.25	339.93	0.29	349.27	0.33	341.06	0.29	-34.32	-35.26	-34.43	35.274	0.015	0
PX111W	3/15/2007	213000	39156.89583	24.260265	214.374516	20.55	78	0.23	14.9	16.9	7.3	1015.2	384.67	0.14	0	374.35	0.11	0	375.59	0.11	0	22.04	21.99	0.01	350.46	0.35	341.03	0.27	340.42	0.26	349.81	0.32	341.55	0.26	-33.93	-34.86	-34.04	35.274	0.013	0
PX111W	3/15/2007	214000	39156.90278	24.267227	214.323649	20.17	85	0.38	14.7	16.9	7.9	1015	384.7	0.16	0	374.28	0.19	0	375.52	0.19	0	22.03	21.99	0.01	350.5	0.21	340.98	0.23	340.37	0.25	349.85	0.23	341.5	0.25	-33.91	-34.85	-34.02	35.268	0.011	0
PX111W	3/15/2007	215000	39156.90972	24.274353	214.273164	19.94	84	0.31	14	16.9	9	1014.8	384.28	0.07	0	373.83	0.05	0	375.08	0.05	0	21.98	21.92	0.02	349.3	0.33	339.76	0.3	338.98	0.37	348.46	0.41	340.1	0.37	-34.85	-35.82	-34.98	35.252	0.02	0
PX111W	3/15/2007	220000	39156.91667	24.281416	214.221359	20.18	81	0.34	11.5	17.4	7.5	1014.8	384.24	0.03	0	373.81	0.04	0	375.05	0.04	0	21.96	21.9	0.01	349.7	0.15	340.17	0.15	339.42	0.18	348.9	0.18	340.55	0.18	-34.39	-35.34	-34.5	35.278	0.012	0
PX111W	3/15/2007	221000	39156.92361	24.288139	214.168862	20.55	83	0.34	10.1	17.6	7.8	1014.6	384.29	0.04	0	373.75	0.06	0	374.99	0.06	0	22.02	21.99	0.07	350.17	1.07	340.56	1.01	340.19	1.12	349.78	1.19	341.32	1.12	-33.56	-34.51	-33.67	35.282	0.009	0
PX111W	3/15/2007	222000	39156.93056	24.295061	214.11616	20.87	84	0.25	12	17.2	8.1	1014.3	384.32	0.04	0	373.56	0.07	0	374.8	0.07	0	22.21	22.18	0.05	354.02	0.89	344.09	0.83	343.67	0.82	353.57	0.89	344.81	0.83	-29.89	-30.75	-29.99	35.27	0.01	0
PX111W	3/15/2007	223000	39156.9375	24.302542	214.064217	21.23	82	0.59	13.5	17.5	9.4	1014	384.32	0.03	0	373.44	0.04	0	374.67	0.04	0	22.23	22.17	0.04	354.69	0.65	344.62	0.64	343.83	0.76	353.85	0.78	344.97	0.76	-29.61	-30.47	-29.7	35.267	0.012	0
PX111W	3/15/2007	224000	39156.94444	24.310608	214.011892	21.57	78	0.93	13.4	17.5	10.2	1013.9	384.31	0.03	0	373.3	0.07	0	374.54	0.07	0	22.29	22.28	0.08	354.15	1.21	344	1.12	343.83	1.1	353.97	1.18	344.97	1.1	-29.47	-30.34	-29.57	35.253	0.015	0
PX111W	3/15/2007	225000	39156.95139	24.319031	213.959654	21.79	75	0.73	13.4	17.4	10.2	1013.8	384.31	0.03	0	373.17	0.05	0	374.4	0.05	0	22.49	22.45	0.02	356.93	0.63	346.56	0.59	346.05	0.52	356.39	0.55	347.2	0.52	-27.12	-27.92	-27.2	35.233	0.017	0
PX111W	3/15/2007	230000	39156.95833	24.327464	213.907555	21.84	76	0.62	13.2	17.4	10.1	1013.7	384.31	0.03	0	373.15	0.04	0	374.38	0.04	0	22.49	22.44	0.02	357.9	0.27	347.48	0.26	346.8	0.28	357.18	0.3	347.95	0.29	-26.35	-27.13	-26.43	35.215	0.014	0
PX111W	3/15/2007	231000	39156.96528	24.335666	213.855677	21.86	76	0.51	12.8	17.3	10	1013.5	384.3	0.03	0	373.09	0.05	0	374.32	0.05	0	22.46	22.41	0.01	357.59	0.2	347.13	0.22	346.52	0.28	356.94	0.27	347.67	0.28	-26.57	-27.36	-26.65	35.223	0.012	0
PX111W	3/15/2007	232000	39156.97222	24.34381	213.803889	21.89	77	0.69	13.2	17.4	10.4	1013.3	384.28	0.03	0	372.99	0.04	0	374.22	0.04	0	22.46	22.41	0.01	357.59	0.21	347.06	0.19	346.43	0.26	356.92	0.28	347.58	0.27	-26.56	-27.36	-26.64	35.208	0.012	0
PX111W	3/15/2007	233000	39156.97917	24.352055	213.751245	21.92	75	0.49	13.2	17.7	10.7	1013.1	384.26	0.03	0	372.9	0.04	0	374.13	0.04	0	22.46	22.42	0.01	358.03	0.15	347.42	0.14	346.88	0.2	357.45	0.21	348.02	0.2	-26.02	-26.81	-26.11	35.194	0.013	0
PX111W	3/15/2007	234000	39156.98611	24.360202	213.698665	21.9	76	0.46	13.2	17.4	11	1012.9	384.29	0.03	0	372.85	0.04	0	374.08	0.04	0	22.47	22.43	0.01	358.15	0.14	347.46	0.13	346.86	0.19	357.5	0.2	348.01	0.19	-25.99	-26.79	-26.07	35.193	0.015	0
PX111W	3/15/2007	235000	39156.99306	24.36838	213.646071	22.03	76	0.79	12.9	17.6	11	1012.8	384.31	0.03	0	372.81	0.05	0	374.04	0.05	0	22.47	22.42	0.01	358.05	0.14	347.31	0.14	346.71	0.15	357.4	0.16	347.85	0.16	-26.1	-26.91	-26.19	35.198	0.014	0
PX111W	3/16/2007	0	39157	24.376277	213.593693	22.16	76	0.62	12.9	17.4	11.4	1012.6	384.28	0.03	0	372.72	0.04	0	373.95	0.04	0	22.43	22.39	0.01	357.63	0.17	346.84	0.17	346.19	0.21	356.92	0.21	347.33	0.21	-26.53	-27.36	-26.62	35.163	0.02	0
PX111W	3/16/2007	1000	39157.00694	24.384406	213.541516	22.2	75	0.59	12.9	17.2	11	1012.6	384.28	0.04	0	372.72	0.05	0	373.95	0.05	0	22.44	22.4	0.01	357.9	0.19	347.11	0.18	346.55	0.27	357.3	0.28	347.69	0.27	-26.17	-26.98	-26.26	35.138	0.016	0
PX111W	3/16/2007	2000	39157.01389	24.393054	213.489643	21.95	77	0.65	12.9	17.5	10.5	1012.6	384.23	0.04	0	372.65	0.04	0	373.88	0.04	0	22.46	22.42	0.01	358.4	0.17	347.58	0.16	346.99	0.21	357.76	0.22	348.13	0.21	-25.66	-26.47	-25.75	35.137	0.012	0
PX111W	3/16/2007	3000	39157.02083	24.401892	213.437445	21.44	78	0.2	10.3	17.4	7.7	1012.8	384.2	0.03	0	372.72	0.03	0	373.95	0.03	0	22.45	22.4	0.01	358.23	0.15	347.49	0.15	346.84	0.28	357.53	0.29	347.99	0.28	-25.88	-26.67	-25.96	35.145	0.019	0
PX111W	3/16/2007	4000	39157.02778	24.410719	213.385306	21.35	80	0.16	12.1	17.4	5.7	1012.7	384.54	0.37	1	373.02	0.34	1	374.25	0.34	1	22.46	22.42	0.01	358.68	0.16	347.91	0.17	347.29	0.19	358.02	0.2	348.44	0.19	-25.56	-26.27	-25.64	35.113	0.009	0
PX111W	3/16/2007	5000	39157.03472	24.419511	213.333798	20.99	80	0.13	14.1	17.2	5.4	1012.9	384.39	0.09	0	372.97	0.1	0	374.21	0.1	0	22.44	22.38	0.03	358.08	0.4	347.42	0.39	346.65	0.47	357.26	0.49	347.79	0.48	-26.32	-27.13	-26.42	35.125	0.011	0
PX111W	3/16/2007	10000	39157.04167	24.428631	213.281794	20.7	81	0.11	14.3	17.6	5.4	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	22.35	22.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.179	0.023	0
PX111W	3/16/2007	11000	39157.04861	24.437672	213.229182	20.67	79	0.08	13.9	17.6	5.3	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	22.2	22.13	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.253	0.021	0
PX111W	3/16/2007	12000	39157.05556	24.445649	213.175848	20.81	79	0.08	12.7	17.9	4	1013	-999	-999	9	-999	-999	9	-999	-999	9	22.15	22.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.273	0.012	0
PX111W	3/16/2007	13000	39157.0625	24.452646	213.121516	20.87	81	0.09	13.7	17.9	4.5	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	22.17	22.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.248	0.018	0
PX111W	3/16/2007	14000	39157.06944	24.458736	213.068595	20.87	81	0.08	13.2	17.4	4.3	1013.3	384.53	0.03	0	373.46	0.04	0	374.7	0.04	0	22.1	22.04	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.27	0.012	0
PX111W	3/16/2007	15000	39157.07639	24.464824	213.01615	20.69	79	0.07	13.6	17.4	4.6	1013.3	384.59	0.03	0	373.53	0.05	0	374.77	0.05	0	22.06	22.01	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.296	0.014	0
PX111W	3/16/2007	20000	39157.08333	24.470639	212.963399	20.69	79	0.09	12.4	17.6	3.4	1013.4	384.59	0.03	0	373.52	0.04	0	374.76	0.04	0	22.1	22.05	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.283	0.014	0
PX111W	3/16/2007	21000	39157.09028	24.476748	212.909891	20.65	82	0.09	10.5	17.8	1.8	1013.3	384.56	0.03	0	373.45	0.06	0	374.68	0.06	0	22.13	22.09	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.255	0.025	0
PX111W	3/16/2007	22000	39157.09722	24.482882	212.856388	20.54	83	0.08	9.9	17.7	2.2	1013.2	384.59	0.04	0	373.37	0.04	0	374.61	0.04	0	22.22	22.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.143	0.027	0
PX111W	3/16/2007	23000	39157.10417	24.489161	212.803075	20.48	82	0.05	10.2	17.6	2.8	1013.1	384.63	0.04	0	373.35	0.04	0	374.59	0.04	0	22.3	22.27	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.149	0.009	0
PX111W	3/16/2007	24000	39157.11111	24.496141	212.750126	20.43	80	0.04	10.4	17.7	2.4	1013.2	384.66	0.04	0	373.35	0.04	0	374.58	0.04	0	22.39	22.35	0.01	354.92	0.41	344.45	0.41	343.87	0.43	354.29	0.43	345.01	0.43	-29.48	-30.37	-29.57	35.162	0.008	0
PX111W	3/16/2007	25000	39157.11806	24.503846	212.696937	20.45	80	0.05	11	17.6	2.1	1013.3	384.73	0.1	0	373.5	0.12	0	374.73	0.12	0	22.38	22.32	0.02	355.06	0.49	344.66	0.45	343.9	0.45	354.24	0.49	345.03	0.45	-29.6	-30.49	-29.7	35.17	0.009	0
PX111W	3/16/2007	30000	39157.125	24.511108	212.643759	20.67	82	0.05	9.3	17.7	0.8	1013.4	384.78	0.12	0	373.57	0.13	0	374.8	0.13	0	22.38	22.33	0.01	353.9	0.22	343.55	0.22	342.86	0.26	353.16	0.27	344	0.26	-30.71	-31.62	-30.8	35.174	0.011	0
PX111W	3/16/2007	31000	39157.13194	24.518122	212.590584	20.62	84	0.03	7	17.6	4.7	1013.2	384.84	0.05	0	373.54	0.06	0	374.77	0.06	0	22.37	22.32	0.02	354.19	0.16	343.76	0.17	343.03	0.43	353.41	0.43	344.17	0.43	-30.51	-31.43	-30.6	35.166	0.027	0
PX111W	3/16/2007	32000	39157.13889	24.52481	212.538062	20.6	85	0.02	7.2	17.1	4.1	1013.4	384.83	0.07	0	373.58	0.07	0	374.82	0.07	0	22.42	22.38	0.03	354.07	0.68	343.7	0.65	343.19	0.63	353.52	0.66	344.32	0.63	-30.39	-31.31	-30.5	35.133	0.013	0
PX111W	3/16/2007	33000	39157.14583	24.531901	212.486019	20.59	85	0.02	8.8	17.4	3.9	1013.5	384.87	0.06	0	373.62	0.05	0	374.86	0.05	0	22.5	22.46	0.02	352.64	0.5	342.31	0.51	341.73	0.43	352.02	0.42	342.86	0.43	-31.89	-32.85	-32	35.144	0.014	0
PX111W	3/16/2007	34000	39157.15278	24.538431	212.433965	20.53	83	0.01	10.5	17.1	2.4	1013.7	384.82	0.06	0	373.65	0.06	0	374.88	0.06	0	22.52	22.47	0.01	353.89	0.24	343.58	0.23	342.83	0.24	353.09	0.24	343.97	0.24	-30.82	-31.73	-30.91	35.136	0.009	0
PX111W	3/16/2007	35000	39157.15972	24.545269	212.382688	20.56	81	0.01	10.5	17.1	2.7	1013.7	384.8	0.08	0	373.65	0.09	0	374.88	0.09	0	22.49	22.44	0.02	352.88	0.29	342.63	0.26	341.89	0.26	352.1	0.29	343.02	0.26	-31.76	-32.7	-31.86	35.153	0.014	0
PX111W	3/16/2007	40000	39157.16667	24.552954	212.330841	20.56	79	0	11.2	17.2	3.3	1013.8	384.81	0.03	0	373.68	0.04	0	374.92	0.05	0	22.47	22.42	0.02	350.84	0.65	340.67	0.64	340	0.71	350.13	0.74	341.13	0.72	-33.68	-34.68	-33.79	35.183	0.01	0
PX111W	3/16/2007	41000	39157.17361	24.560837	212.279671	20.5	75	0	10.9	17.1	3.4	1013.9	384.85	0.05	0	373.83	0.06	0	375.07	0.06	0	22.34	22.29	0.05	351.25	0.56	341.16	0.55	340.44	0.6	350.47	0.62	341.56	0.61	-33.39	-34.38	-33.51	35.21	0.015	0
PX111W	3/16/2007	42000	39157.18056	24.568447	212.227733	20.66	74	0	11.5	17.3	3.9	1013.9	384.85	0.1	0	373.76	0.11	0	374.99	0.11	0	22.5	22.46	0.02	349.31	0.24	339.22	0.23	338.72	0.23	348.77	0.23	339.84	0.23	-35.04	-36.08	-35.15	35.178	0.022	0
PX111W	3/16/2007	43000	39157.1875	24.576112	212.175882	20.66	74	0	11.8	17.2	4.2	1014.1	384.83	0.04	0	373.86	0.1	0	375.09	0.1	0	22.46	22.38	0.08	350.25	0.52	340.22	0.56	339.18	0.52	349.14	0.48	340.3	0.52	-34.68	-35.69	-34.79	35.156	0.009	0
PX111W	3/16/2007	44000	39157.19444	24.583312	212.124613	20.72	71	0	11.7	17	4	1014.3	384.84	0.02	0	374.07	0.05	0	375.31	0.05	0	22.23	22.16	0.05	352.21	0.62	342.32	0.64	341.33	0.74	351.16	0.73	342.46	0.74	-32.74	-33.68	-32.85	35.146	0.012	0
PX111W	3/16/2007	45000	39157.20139	24.590245	212.072819	20.9	71	0	12.1	17.3	4.2	1014.5	384.82	0.02	0	374.19	0.04	0	375.43	0.04	0	22.09	22.03	0.02	352.78	0.13	343	0.13	342.18	0.4	351.9	0.39	343.32	0.4	-32.01	-32.92	-32.11	35.123	0.011	0
PX111W	3/16/2007	50000	39157.20833	24.597228	212.02114	20.9	71	0	12.5	17	4.8	1014.7	384.84	0.02	0	374.29	0.04	0	375.54	0.04	0	22.06	22.01	0.01	352.75	0.13	343.06	0.11	342.35	0.16	351.99	0.18	343.48	0.16	-31.94	-32.85	-32.06	35.125	0.009	0
PX111W	3/16/2007	51000	39157.21528	24.604104	211.969786	20.94	72	0	12.5	17	4.9	1014.8	384.86	0.03	0	374.36	0.04	0	375.6	0.03	0	22.06	22.02	0.01	352.67	0.1	343.03	0.1	342.45	0.17	352.06	0.18	343.59	0.17	-31.91	-32.8	-32.01	35.121	0.009	0
PX111W	3/16/2007	52000	39157.22222	24.610847	211.918547	20.98	73	0	12.2	16.9	5	1014.9	384.89	0.03	0	374.41	0.04	0	375.65	0.04	0	22.09	22.05	0.01	352.71	0.13	343.08	0.13	342.48	0.16	352.07	0.16	343.62	0.16	-31.93	-32.82	-32.03	35.137	0.011	0
PX111W	3/16/2007	53000	39157.22917	24.617106	211.86777	21.04	74	0	12.4	17	5.3	1015.1	384.9	0.03	0	374.46	0.04	0	375.71	0.04	0	22.12	22.07	0.01	352.7	0.3	343.1	0.29	342.34	0.38	351.89	0.39	343.48	0.38	-32.12	-33.01	-32.23	35.148	0.009	0
PX111W	3/16/2007	54000	39157.23611	24.623285	211.816119	21.01	75	0	11.9	17.2	5.7	1015.1	384.94	0.03	0	374.51	0.03	0	375.76	0.03	0	22.11	22.06	0.01	352.41	0.37	342.84	0.36	342.12	0.38	351.65	0.39	343.26	0.38	-32.39	-33.29	-32.5	35.142	0.011	0
PX111W	3/16/2007	55000	39157.24306	24.629555	211.764426	21.02	75	0	12	17	5.2	1015.3	384.95	0.03	0	374.59	0.05	0	375.83	0.04	0	22.09	22.05	0.01	352.55	0.17	343.04	0.14	342.42	0.2	351.89	0.22	343.56	0.2	-32.17	-33.06	-32.27	35.136	0.008	0
PX111W	3/16/2007	60000	39157.25	24.63601	211.712756	21.02	75	0	12.5	17.4	5.5	1015.4	384.91	0.04	0	374.61	0.04	0	375.86	0.04	0	22.09	22.05	0.01	352	0.32	342.55	0.3	341.91	0.36	351.31	0.38	343.05	0.36	-32.7	-33.6	-32.81	35.14	0.01	0
PX111W	3/16/2007	61000	39157.25694	24.64248	211.659481	21.01	76	0	11.9	17.6	5	1015.5	384.85	0.03	0	374.58	0.04	0	375.83	0.04	0	22.09	22.05	0.01	351.5	0.13	342.09	0.13	341.45	0.23	350.81	0.25	342.59	0.23	-33.13	-34.04	-33.24	35.138	0.01	0
PX111W	3/16/2007	62000	39157.26389	24.648017	211.606835	21.1	76	0	12.2	17.4	5.5	1015.5	384.77	0.05	0	374.47	0.08	0	375.71	0.08	0	22.15	22.13	0.08	352.21	0.43	342.77	0.42	342.43	0.75	351.84	0.79	343.56	0.75	-32.04	-32.93	-32.15	35.13	0.01	0
PX111W	3/16/2007	63000	39157.27083	24.653022	211.553176	21.15	78	0	12.6	17.8	5.4	1015.6	384.62	0.04	0	374.15	0.07	0	375.39	0.07	0	22.46	22.44	0.06	348.76	0.78	339.26	0.8	339.02	0.97	348.51	0.97	340.14	0.98	-35.13	-36.11	-35.25	35.168	0.017	0
PX111W	3/16/2007	64000	39157.27778	24.657405	211.49962	21.11	79	0	12.2	17.6	5.8	1015.5	384.61	0.02	0	374.06	0.04	0	375.29	0.04	0	22.61	22.57	0.02	347.19	0.2	337.64	0.21	337.2	0.32	346.72	0.33	338.31	0.32	-36.86	-37.89	-36.98	35.191	0.009	0
PX111W	3/16/2007	65000	39157.28472	24.662043	211.446399	21.13	80	0	12.7	17.5	6.4	1015.7	384.65	0.03	0	374.15	0.05	0	375.39	0.05	0	22.62	22.56	0.03	346.89	0.13	337.4	0.13	336.71	0.23	346.16	0.25	337.82	0.23	-37.44	-38.49	-37.57	35.193	0.007	0
PX111W	3/16/2007	70000	39157.29167	24.667279	211.393352	21.14	79	0	13.1	17.7	6.5	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	22.59	22.55	0.02	347.28	0.18	337.8	0.18	337.26	0.27	346.7	0.27	338.37	0.27	-36.85	-37.91	-36.98	35.173	0.007	0
PX111W	3/16/2007	71000	39157.29861	24.672975	211.340059	21.26	79	0	13	17.4	6.9	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	22.6	22.56	0.01	346.9	0.15	337.43	0.14	336.82	0.22	346.25	0.23	337.93	0.22	-37.25	-38.32	-37.37	35.187	0.011	0
PX111W	3/16/2007	72000	39157.30556	24.678921	211.287943	21.35	79	0	12.4	17.1	7	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	22.58	22.53	0.02	346.77	0.1	337.3	0.1	336.54	0.19	345.96	0.21	337.65	0.19	-37.48	-38.56	-37.61	35.192	0.013	0
PX111W	3/16/2007	73000	39157.3125	24.685077	211.236067	21.41	80	0	13.1	17.2	7.6	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	22.55	22.49	0.01	346.46	0.14	337.02	0.14	336.21	0.2	345.6	0.2	337.33	0.2	-37.77	-38.88	-37.88	35.196	0.008	0
PX111W	3/16/2007	74000	39157.31944	24.691743	211.18421	21.33	81	0	13.7	17	7.9	1015.6	384.44	0.02	0	373.94	0.04	0	375.17	0.04	0	22.53	22.48	0.02	347.25	0.42	337.76	0.38	337.08	0.5	346.53	0.55	338.19	0.51	-36.86	-37.91	-36.98	35.184	0.019	0
PX111W	3/16/2007	75000	39157.32639	24.698603	211.132306	21.34	81	0	13.7	17.6	8.3	1015.3	384.43	0.03	0	373.79	0.08	0	375.03	0.08	0	22.62	22.59	0.03	349.52	0.42	339.84	0.36	339.39	0.34	349.04	0.38	340.51	0.34	-34.4	-35.39	-34.52	35.168	0.012	0
PX111W	3/16/2007	80000	39157.33333	24.706216	211.079796	21.07	80	0	13.2	17.4	8.9	1015.2	384.48	0.07	0	373.78	0.08	0	375.01	0.08	0	22.67	22.63	0.01	349.49	0.23	339.74	0.22	339.19	0.27	348.9	0.29	340.31	0.27	-34.59	-35.58	-34.7	35.165	0.01	0
PX111W	3/16/2007	81000	39157.34028	24.714598	211.027021	21.15	80	0	12.5	17.3	8.8	1015.2	384.48	0.04	0	373.75	0.05	0	374.98	0.05	0	22.71	22.66	0.02	347.71	0.69	337.98	0.68	337.37	0.74	347.06	0.75	338.49	0.74	-36.38	-37.42	-36.49	35.174	0.01	0
PX111W	3/16/2007	82000	39157.34722	24.72296	210.975456	21.26	83	0	12.4	17.4	8.6	1015.1	384.46	0.03	0	373.67	0.03	0	374.9	0.03	0	22.75	22.69	0.01	347.27	0.12	337.5	0.12	336.76	0.19	346.49	0.19	337.87	0.19	-36.91	-37.97	-37.03	35.17	0.013	0
PX111W	3/16/2007	83000	39157.35417	24.731693	210.923231	21.27	83	0	11.9	17.2	8.9	1015	384.43	0.04	0	373.57	0.05	0	374.8	0.05	0	22.77	22.73	0.02	347.58	0.31	337.73	0.28	337.1	0.34	346.91	0.37	338.21	0.34	-36.47	-37.52	-36.59	35.149	0.008	0
PX111W	3/16/2007	84000	39157.36111	24.740601	210.871551	21.34	84	0	11.9	17.2	9.1	1014.7	384.4	0.03	0	373.41	0.05	0	374.64	0.05	0	22.8	22.76	0.01	348.28	0.13	338.3	0.12	337.73	0.15	347.66	0.16	338.84	0.15	-35.68	-36.74	-35.8	35.146	0.011	0
PX111W	3/16/2007	85000	39157.36806	24.749421	210.819845	21.38	85	0	12.3	17.2	9.7	1014.4	384.36	0.03	0	373.25	0.08	0	374.48	0.08	0	22.83	22.79	0.02	348.3	0.13	338.21	0.17	337.72	0.22	347.77	0.21	338.83	0.22	-35.53	-36.59	-35.65	35.141	0.011	0
PX111W	3/16/2007	90000	39157.375	24.757911	210.76888	21.4	85	0	12.4	16.9	10	1014.3	384.32	0.03	0	373.14	0.03	0	374.36	0.03	0	22.89	22.85	0.03	348.46	0.54	338.3	0.51	337.76	0.49	347.88	0.51	338.87	0.49	-35.38	-36.44	-35.49	35.13	0.014	0
PX111W	3/16/2007	91000	39157.38194	24.766166	210.71779	21.4	85	0	13.2	17.1	9.8	1014.4	384.36	0.03	0	373.16	0.04	0	374.39	0.04	0	22.96	22.92	0.03	349.54	0.1	339.34	0.1	338.79	0.22	348.95	0.23	339.9	0.22	-34.37	-35.41	-34.49	35.066	0.027	0
PX111W	3/16/2007	92000	39157.38889	24.774399	210.666537	21.38	83	0	13.2	16.6	9.5	1014.6	384.39	0.03	0	373.27	0.05	0	374.5	0.05	0	22.96	22.9	0.02	349.45	0.24	339.31	0.21	338.53	0.24	348.61	0.27	339.64	0.24	-34.74	-35.78	-34.86	35.068	0.012	0
PX111W	3/16/2007	93000	39157.39583	24.782555	210.617066	21.4	82	0	13.1	16.8	9.4	1014.6	384.4	0.03	0	373.32	0.05	0	374.55	0.05	0	22.95	22.89	0.01	349.22	0.15	339.11	0.15	338.36	0.25	348.41	0.26	339.48	0.25	-34.96	-35.99	-35.07	35.079	0.015	0
PX111W	3/16/2007	94000	39157.40278	24.790817	210.566199	21.43	80	0	13.1	16.9	9.3	1014.6	384.41	0.04	0	373.29	0.04	0	374.52	0.05	0	22.95	22.89	0.02	349.29	0.16	339.15	0.16	338.43	0.25	348.5	0.26	339.54	0.25	-34.86	-35.91	-34.98	35.069	0.017	0
PX111W	3/16/2007	95000	39157.40972	24.798913	210.515495	21.5	79	0	13	16.9	9.4	1014.4	384.39	0.03	0	373.19	0.04	0	374.42	0.04	0	22.97	22.92	0.02	349.83	0.21	339.61	0.21	338.9	0.24	349.07	0.25	340.02	0.25	-34.29	-35.32	-34.4	35.045	0.015	0
PX111W	3/16/2007	100000	39157.41667	24.807614	210.464922	21.54	79	0	13.3	16.9	9.5	1014.4	384.39	0.03	0	373.23	0.06	0	374.46	0.06	0	22.94	22.87	0.03	349.9	0.18	339.7	0.2	338.85	0.2	348.98	0.19	339.96	0.2	-34.38	-35.41	-34.5	35.098	0.021	0
PX111W	3/16/2007	101000	39157.42361	24.816794	210.414721	21.58	79	0	13.4	16.8	9.6	1014.4	384.36	0.03	0	373.24	0.03	0	374.47	0.03	0	22.88	22.83	0.01	349.28	0.28	339.14	0.27	338.48	0.25	348.57	0.26	339.59	0.26	-34.76	-35.79	-34.88	35.088	0.021	0
PX111W	3/16/2007	102000	39157.43056	24.826236	210.364363	21.59	79	0	13.9	16.9	9.9	1014.4	384.34	0.03	0	373.2	0.05	0	374.42	0.05	0	22.87	22.82	0.02	349.63	0.15	339.47	0.16	338.82	0.2	348.94	0.22	339.94	0.2	-34.38	-35.4	-34.48	35.041	0.016	0
PX111W	3/16/2007	103000	39157.4375	24.836066	210.313877	21.56	79	0	14.6	16.8	10.2	1014.4	384.34	0.03	0	373.29	0.05	0	374.52	0.05	0	22.76	22.7	0.04	349.46	0.43	339.37	0.39	338.51	0.4	348.53	0.43	339.63	0.4	-34.78	-35.81	-34.89	35.139	0.023	0
PX111W	3/16/2007	104000	39157.44444	24.845339	210.264217	21.6	79	0	14.6	16.4	9.9	1014.3	384.38	0.03	0	373.31	0.04	0	374.54	0.04	0	22.72	22.67	0.01	348.97	0.1	338.89	0.09	338.2	0.18	348.23	0.2	339.31	0.18	-35.11	-36.15	-35.23	35.148	0.012	0
PX111W	3/16/2007	105000	39157.45139	24.852927	210.214743	21.58	80	0	14.3	16.7	10	1014.1	384.42	0.03	0	373.27	0.04	0	374.5	0.04	0	22.74	22.69	0.01	349.29	0.17	339.13	0.16	338.44	0.25	348.55	0.26	339.55	0.25	-34.83	-35.87	-34.95	35.132	0.018	0
PX111W	3/16/2007	110000	39157.45833	24.86067	210.163348	21.51	82	0	13.2	17.2	9.3	1014.2	384.43	0.03	0	373.29	0.04	0	374.52	0.04	0	22.74	22.68	0.01	349.53	0.11	339.38	0.11	338.68	0.18	348.78	0.18	339.79	0.18	-34.61	-35.65	-34.73	35.146	0.013	0
PX111W	3/16/2007	111000	39157.46528	24.868414	210.111087	21.42	83	0	13.4	17.3	8.9	1014.1	384.4	0.03	0	373.26	0.05	0	374.49	0.05	0	22.73	22.68	0.01	349.38	0.1	339.22	0.1	338.54	0.17	348.64	0.18	339.65	0.17	-34.72	-35.76	-34.84	35.147	0.013	0
PX111W	3/16/2007	112000	39157.47222	24.875801	210.05926	21.4	84	0	12.8	17.2	8.2	1013.9	384.33	0.03	0	373.11	0.06	0	374.34	0.06	0	22.74	22.68	0.01	349.6	0.13	339.37	0.12	338.67	0.16	348.85	0.17	339.78	0.16	-34.44	-35.48	-34.56	35.152	0.014	0
PX111W	3/16/2007	113000	39157.47917	24.883253	210.007289	21.4	85	0	12.9	17.3	8.8	1013.6	384.27	0.03	0	372.93	0.05	0	374.16	0.05	0	22.73	22.67	0.01	349.73	0.11	339.37	0.12	338.63	0.19	348.93	0.18	339.75	0.19	-34.3	-35.34	-34.41	35.151	0.014	0
PX111W	3/16/2007	114000	39157.48611	24.890385	209.955148	21.4	86	0	13	17.1	8.3	1013.6	384.22	0.03	0	372.89	0.03	0	374.12	0.03	0	22.7	22.65	0.02	349.04	0.79	338.73	0.74	338.03	0.67	348.3	0.72	339.15	0.67	-34.86	-35.92	-34.97	35.104	0.061	0
PX111W	3/16/2007	115000	39157.49306	24.896582	209.903679	21.42	87	0	12.9	16.8	7.4	1013.8	384.17	0.03	0	372.85	0.04	0	374.07	0.05	0	22.79	22.76	0.03	346.99	0.55	336.75	0.55	336.35	0.61	346.56	0.61	337.45	0.61	-36.5	-37.61	-36.62	34.945	0.03	0
PX111W	3/16/2007	120000	39157.5	24.902162	209.852975	21.5	87	0	13	16.7	6.7	1013.8	384.13	0.03	0	372.77	0.05	0	374	0.05	0	22.9	22.85	0.01	347.64	0.46	337.33	0.44	336.75	0.36	347.02	0.37	337.86	0.36	-36.02	-37.11	-36.14	34.957	0.028	0
PX111W	3/16/2007	121000	39157.50694	24.907673	209.802533	21.49	87	0	12.4	16.7	5.9	1013.8	384.13	0.07	0	372.74	0.07	0	373.96	0.07	0	22.93	22.88	0.01	348.5	0.29	338.14	0.28	337.45	0.22	347.77	0.23	338.56	0.22	-35.29	-36.36	-35.4	34.942	0.014	0
PX111W	3/16/2007	122000	39157.51389	24.913457	209.751754	21.5	87	0	12.9	16.9	6.6	1013.6	384.18	0.03	0	372.71	0.06	0	373.93	0.06	0	22.96	22.92	0.03	348.63	0.21	338.2	0.2	337.7	0.25	348.09	0.27	338.81	0.25	-35.01	-36.09	-35.12	34.939	0.012	0
PX111W	3/16/2007	123000	39157.52083	24.920051	209.700394	21.5	87	0	12.1	16.9	7.9	1013.1	384.18	0.03	0	372.48	0.04	0	373.7	0.04	0	23.01	22.97	0.01	348.92	0.17	338.27	0.15	337.74	0.22	348.35	0.24	338.84	0.22	-34.74	-35.83	-34.86	34.951	0.01	0
PX111W	3/16/2007	124000	39157.52778	24.927626	209.648992	21.5	87	0	13.7	17.3	8.6	1013.2	384.26	0.06	0	372.59	0.08	0	373.82	0.08	0	23.03	22.99	0.01	349.06	0.12	338.44	0.12	337.87	0.21	348.45	0.21	338.98	0.21	-34.72	-35.81	-34.84	34.947	0.016	0
PX111W	3/16/2007	125000	39157.53472	24.936135	209.59676	21.52	87	0	14.3	17.3	9.5	1013	384.28	0.18	0	372.56	0.17	0	373.78	0.17	0	23	22.94	0.03	348.24	0.39	337.59	0.37	336.85	0.34	347.44	0.37	337.95	0.34	-35.71	-36.84	-35.83	34.912	0.015	0
PX111W	3/16/2007	130000	39157.54167	24.944467	209.545403	21.53	87	0	13.9	17	8.1	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	22.97	22.93	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.904	0.026	0
PX111W	3/16/2007	131000	39157.54861	24.95198	209.494194	21.5	88	0	13	16.8	6.8	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	23.04	23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.003	0.032	0
PX111W	3/16/2007	132000	39157.55556	24.959416	209.444137	21.15	86	0	12	16.6	5.2	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	23.07	23.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.009	0.031	0
PX111W	3/16/2007	133000	39157.5625	24.966949	209.393986	21.4	85	0	11.9	16.7	4.1	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	23.04	22.98	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.993	0.035	0
PX111W	3/16/2007	134000	39157.56944	24.97505	209.343563	21.37	85	0	10.2	16.9	1.5	1013.9	384.39	0.04	0	373.1	0.06	0	374.33	0.06	0	22.85	22.78	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.077	0.057	0
PX111W	3/16/2007	135000	39157.57639	24.983098	209.292622	21.16	85	0	9.6	17	2.5	1014.1	384.69	0.1	0	373.57	0.13	0	374.8	0.13	0	22.65	22.58	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.145	0.031	0
PX111W	3/16/2007	140000	39157.58333	24.990948	209.240231	20.84	83	0	7.9	17.7	2	1013.9	384.78	0.03	0	373.7	0.04	0	374.94	0.04	0	22.5	22.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.098	0.023	0
PX111W	3/16/2007	141000	39157.59028	24.998918	209.186586	20.85	81	0	7.9	17.8	1.7	1014.2	384.71	0.03	0	373.72	0.03	0	374.96	0.03	0	22.45	22.41	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.085	0.015	0
PX111W	3/16/2007	142000	39157.59722	25.006569	209.133139	20.96	81	0	8.8	17.6	0.7	1014.2	384.6	0.05	0	373.66	0.05	0	374.9	0.05	0	22.44	22.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.078	0.02	0
PX111W	3/16/2007	143000	39157.60417	25.013961	209.080354	20.99	81	0	10.8	17.4	1.9	1014.2	384.58	0.03	0	373.67	0.06	0	374.91	0.06	0	22.37	22.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.07	0.03	0
PX111W	3/16/2007	144000	39157.61111	25.021399	209.027717	20.84	80	0	9.7	17.5	0.8	1014.3	384.64	0.02	0	373.85	0.04	0	375.09	0.04	0	22.26	22.2	0.02	346.6	0.17	336.85	0.17	336.17	0.33	345.87	0.33	337.29	0.33	-37.68	-38.77	-37.8	35.094	0.015	0
PX111W	3/16/2007	145000	39157.61806	25.028282	208.974814	20.9	80	0	8.6	17.6	0.8	1014.5	384.65	0.02	0	373.91	0.04	0	375.15	0.04	0	22.27	22.23	0.01	346.81	0.13	337.11	0.13	336.56	0.17	346.22	0.18	337.67	0.17	-37.35	-38.43	-37.48	35.11	0.009	0
PX111W	3/16/2007	150000	39157.625	25.034634	208.921401	21	80	0	8.3	17.5	1.4	1014.6	384.67	0.03	0	373.94	0.03	0	375.18	0.03	0	22.29	22.24	0.01	346.72	0.14	337.03	0.13	336.44	0.19	346.09	0.2	337.56	0.19	-37.5	-38.58	-37.62	35.113	0.008	0
PX111W	3/16/2007	151000	39157.63194	25.040425	208.867919	21	82	0	9.9	17.8	0.9	1014.7	384.67	0.02	0	374.01	0.04	0	375.25	0.04	0	22.23	22.19	0.04	344	1.95	334.45	1.89	333.84	1.63	343.35	1.68	334.95	1.64	-40.17	-41.32	-40.3	34.979	0.095	0
PX111W	3/16/2007	152000	39157.63889	25.04596	208.813648	20.91	83	0	8	17.9	1.4	1014.8	384.66	0.03	0	373.92	0.07	0	375.16	0.07	0	22.4	22.39	0.11	344.11	0.89	334.51	0.83	334.41	0.93	344.01	1	335.52	0.93	-39.51	-40.65	-39.64	35.029	0.054	0
PX111W	3/16/2007	153000	39157.64583	25.051908	208.758922	20.98	85	0	7.7	18.1	1.7	1014.8	384.59	0.03	0	373.71	0.04	0	374.94	0.04	0	22.69	22.66	0.03	347.57	0.83	337.72	0.79	337.29	0.56	347.11	0.59	338.4	0.56	-36.42	-37.48	-36.54	35.114	0.026	0
PX111W	3/16/2007	154000	39157.65278	25.058499	208.703102	20.82	86	0	8.9	18.6	0.6	1014.8	384.67	0.03	0	373.81	0.05	0	375.05	0.05	0	22.65	22.6	0.03	347.87	0.35	338.03	0.32	337.38	0.36	347.17	0.39	338.49	0.36	-36.43	-37.5	-36.56	35.144	0.009	0
PX111W	3/16/2007	155000	39157.65972	25.065723	208.646806	20.8	86	0	9.1	18.7	0.6	1014.9	384.74	0.05	0	373.99	0.09	0	375.23	0.09	0	22.54	22.48	0.06	346.04	1.5	336.34	1.43	335.51	1.38	345.15	1.45	336.62	1.39	-38.48	-39.59	-38.61	35.052	0.085	0
PX111W	3/16/2007	160000	39157.66667	25.073567	208.590452	20.8	86	0	8.7	18.5	0.9	1015	384.85	0.18	0	374.2	0.18	0	375.44	0.18	0	22.41	22.35	0.03	345.05	1.1	335.47	1.08	334.75	1.23	344.28	1.27	335.86	1.24	-39.45	-40.57	-39.58	35.106	0.071	0
PX111W	3/16/2007	161000	39157.67361	25.081814	208.534473	20.84	87	0.01	7.4	18.6	2.2	1015	384.89	0.08	0	374.31	0.08	0	375.55	0.09	0	22.35	22.29	0.02	346.75	0.31	337.18	0.3	336.38	0.28	345.88	0.28	337.49	0.28	-37.93	-39.01	-38.06	35.167	0.015	0
PX111W	3/16/2007	162000	39157.68056	25.090461	208.478181	20.8	87	0.01	6.6	18.8	3.2	1015.1	385.01	0.04	0	374.5	0.07	0	375.74	0.07	0	22.27	22.22	0.05	346.59	0.76	337.09	0.71	336.33	0.62	345.77	0.67	337.45	0.62	-38.17	-39.24	-38.29	35.123	0.053	0
PX111W	3/16/2007	163000	39157.6875	25.099201	208.421761	20.86	87	0.05	6.6	18.5	3.1	1015.4	385.13	0.04	0	374.68	0.06	0	375.92	0.06	0	22.29	22.27	0.05	345.45	0.65	336.07	0.64	335.75	0.82	345.11	0.84	336.86	0.82	-38.93	-40.02	-39.06	35.083	0.027	0
PX111W	3/16/2007	164000	39157.69444	25.107419	208.366173	20.99	87	0.07	7.4	18.5	2.1	1015.4	385.14	0.08	0	374.63	0.07	0	375.87	0.07	0	22.44	22.4	0.02	347.22	0.53	337.73	0.51	337.21	0.68	346.66	0.71	338.32	0.68	-37.42	-38.48	-37.55	35.143	0.009	0
PX111W	3/16/2007	165000	39157.70139	25.115635	208.310314	21.09	86	0.11	7.1	18.5	2.5	1015.5	385.12	0.04	0	374.68	0.06	0	375.93	0.05	0	22.37	22.31	0.02	345.47	0.45	336.08	0.42	335.3	0.46	344.64	0.49	336.41	0.46	-39.38	-40.48	-39.52	35.098	0.015	0
PX111W	3/16/2007	170000	39157.70833	25.123897	208.254453	21.31	84	0.16	7.5	18.4	2	1015.6	385.09	0.03	0	374.71	0.05	0	375.96	0.05	0	22.34	22.28	0.02	345.96	0.2	336.61	0.22	335.82	0.24	345.11	0.24	336.93	0.24	-38.89	-39.98	-39.03	35.111	0.016	0
PX111W	3/16/2007	171000	39157.71528	25.131656	208.199457	21.46	83	0.19	8.7	18.1	1.9	1015.6	385.29	0.06	0	374.96	0.07	0	376.2	0.07	0	22.28	22.23	0.03	346.13	0.66	336.83	0.64	336.21	0.54	345.47	0.54	337.33	0.54	-38.75	-39.82	-38.87	35.078	0.027	0
PX111W	3/16/2007	172000	39157.72222	25.139115	208.144732	21.5	81	0.26	10.6	18.1	3.3	1015.7	385.29	0.03	0	375.02	0.06	0	376.26	0.06	0	22.24	22.19	0.03	346.22	0.23	336.96	0.21	336.25	0.48	345.46	0.52	337.37	0.48	-38.77	-39.83	-38.89	35.076	0.017	0
PX111W	3/16/2007	173000	39157.72917	25.146502	208.09038	21.58	80	0.23	12.1	17.8	5.8	1015.8	385.33	0.04	0	375.12	0.06	0	376.37	0.06	0	22.15	22.09	0.03	344.77	0.53	335.61	0.5	334.81	0.39	343.92	0.41	335.93	0.39	-40.31	-41.41	-40.44	35.065	0.019	0
PX111W	3/16/2007	174000	39157.73611	25.153022	208.037423	21.41	81	0.26	11.9	17.2	7.6	1015.8	385.47	0.04	0	375.32	0.05	0	376.56	0.05	0	22.09	22.05	0.04	345.14	0.52	336.03	0.5	335.45	0.6	344.52	0.61	336.56	0.6	-39.87	-40.95	-40	35.082	0.018	0
PX111W	3/16/2007	175000	39157.74306	25.158356	207.985008	21.46	83	0.38	11.2	17.3	7.6	1016	385.61	0.07	0	375.48	0.09	0	376.72	0.09	0	22.18	22.13	0.02	345.73	0.34	336.62	0.32	335.97	0.36	345.04	0.37	337.09	0.36	-39.51	-40.57	-39.63	35.057	0.017	0
PX111W	3/16/2007	180000	39157.75	25.163636	207.932319	21.08	83	0.14	10.7	17.3	5.9	1016.4	385.59	0.08	0	375.61	0.06	0	376.86	0.06	0	22.16	22.1	0.03	346.14	0.23	337.15	0.2	336.25	0.22	345.18	0.26	337.37	0.22	-39.36	-40.41	-39.49	35.088	0.017	0
PX111W	3/16/2007	181000	39157.75694	25.169652	207.879826	20.55	83	0.09	9.2	17.4	3.4	1016.8	385.46	0.04	0	375.65	0.05	0	376.9	0.05	0	22.13	22.07	0.01	346.04	0.22	337.2	0.23	336.43	0.23	345.22	0.23	337.55	0.23	-39.22	-40.24	-39.35	35.083	0.013	0
PX111W	3/16/2007	182000	39157.76389	25.175777	207.827003	20.58	85	0.27	9.6	17.4	6.2	1016.7	385.61	0.08	0	375.79	0.08	0	377.05	0.08	0	22.07	22.02	0.01	345.28	0.29	336.46	0.28	335.79	0.21	344.56	0.21	336.9	0.21	-40	-41.05	-40.15	35.089	0.016	0
PX111W	3/16/2007	183000	39157.77083	25.181831	207.773367	20.8	86	0.23	9.2	17.8	6.5	1016.8	385.78	0.04	0	375.99	0.05	0	377.24	0.05	0	22.08	22.04	0.02	345.12	0.44	336.33	0.42	335.72	0.48	344.47	0.51	336.84	0.49	-40.27	-41.31	-40.4	35.081	0.022	0
PX111W	3/16/2007	184000	39157.77778	25.188317	207.719193	20.91	85	0.48	8.7	17.8	5.1	1016.9	385.78	0.04	0	375.88	0.05	0	377.13	0.05	0	22.3	22.29	0.07	343.27	0.47	334.46	0.49	334.31	0.8	343.11	0.79	335.42	0.8	-41.57	-42.67	-41.71	35.112	0.013	0
PX111W	3/16/2007	185000	39157.78472	25.194924	207.664944	21.04	84	0.54	10.3	17.9	6.3	1017	385.99	0.1	0	376.03	0.1	0	377.27	0.1	0	22.46	22.42	0.01	343.48	0.29	334.59	0.29	334.12	0.23	342.97	0.23	335.23	0.23	-41.91	-43.02	-42.04	35.118	0.012	0
PX111W	3/16/2007	190000	39157.79167	25.200801	207.610765	21.31	82	0.51	10.6	17.8	7.7	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	22.46	22.4	0.03	343.91	0.23	335.05	0.2	334.37	0.25	343.19	0.29	335.48	0.25	-41.81	-42.9	-41.95	35.124	0.014	0
PX111W	3/16/2007	191000	39157.79861	25.206307	207.556326	21.45	80	0.38	10.5	18	7.6	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	22.42	22.37	0.02	343.46	0.51	334.71	0.51	334.16	0.53	342.89	0.53	335.27	0.53	-42.17	-43.3	-42.31	35.127	0.018	0
PX111W	3/16/2007	192000	39157.80556	25.21184	207.50122	21.57	79	0.62	9.7	18.1	7.6	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	22.43	22.39	0.03	344.51	0.27	335.78	0.25	335.18	0.29	343.87	0.3	336.3	0.29	-41.31	-42.41	-41.44	35.142	0.017	0
PX111W	3/16/2007	193000	39157.8125	25.217299	207.44617	21.64	77	0.27	10.1	18	8.8	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	22.37	22.29	0.08	344.57	0.42	335.89	0.36	334.87	0.46	343.48	0.53	335.98	0.46	-41.77	-42.9	-41.91	35.147	0.014	0
PX111W	3/16/2007	194000	39157.81944	25.222797	207.391388	21.22	79	0.33	12.6	18	10.9	1017.2	386.48	0.05	0	376.79	0.08	0	378.05	0.08	0	22.15	22.07	0.03	343.89	0.14	335.25	0.12	334.27	0.24	342.84	0.29	335.38	0.24	-42.52	-43.64	-42.67	35.179	0.016	0
PX111W	3/16/2007	195000	39157.82639	25.227517	207.336761	20.51	82	0.39	9.6	18	10.7	1017.6	386.53	0.04	0	376.99	0.06	0	378.25	0.07	0	22.09	22.06	0.05	343.59	0.18	335.1	0.15	334.65	0.2	343.12	0.21	335.77	0.2	-42.34	-43.41	-42.48	35.162	0.021	0
PX111W	3/16/2007	200000	39157.83333	25.232357	207.2816	20.34	84	0.47	7.7	18.2	9.3	1017.7	386.58	0.04	0	376.89	0.07	0	378.14	0.08	0	22.42	22.42	0.13	344.4	0.47	335.76	0.39	335.81	0.3	344.45	0.37	336.93	0.3	-41.08	-42.13	-41.21	35.147	0.014	0
PX111W	3/16/2007	201000	39157.84028	25.238685	207.226007	20.52	84	0.63	6.4	18.4	8.6	1017.7	386.59	0.03	0	376.77	0.05	0	378.02	0.05	0	22.67	22.64	0.02	345.73	0.17	336.93	0.14	336.53	0.13	345.3	0.13	337.65	0.13	-40.24	-41.29	-40.37	35.153	0.015	0
PX111W	3/16/2007	202000	39157.84722	25.246059	207.170047	20.7	82	0.72	6.6	18.5	8.9	1017.6	386.62	0.05	0	376.72	0.06	0	377.97	0.06	0	22.75	22.72	0.05	346.15	0.54	337.27	0.5	336.81	0.5	345.67	0.54	337.93	0.5	-39.91	-40.95	-40.04	35.15	0.013	0
PX111W	3/16/2007	203000	39157.85417	25.253918	207.114263	20.94	81	0.8	6.6	18.3	8.9	1017.7	386.62	0.07	0	376.7	0.08	0	377.94	0.08	0	22.82	22.78	0.01	346.83	0.23	337.9	0.25	337.38	0.23	346.26	0.22	338.49	0.23	-39.32	-40.36	-39.45	35.149	0.015	0
PX111W	3/16/2007	204000	39157.86111	25.261837	207.058968	21.23	82	0.78	6.8	18.4	8.6	1017.8	386.64	0.06	0	376.79	0.07	0	378.04	0.07	0	22.79	22.74	0.02	346.91	0.14	338.05	0.15	337.33	0.25	346.15	0.25	338.45	0.25	-39.46	-40.49	-39.59	35.165	0.015	0
PX111W	3/16/2007	205000	39157.86806	25.270168	207.002995	21.5	81	0.72	6.5	18.6	8.2	1017.9	386.62	0.04	0	376.84	0.05	0	378.09	0.05	0	22.73	22.66	0.01	346.25	0.32	337.46	0.3	336.62	0.25	345.36	0.26	337.74	0.25	-40.22	-41.26	-40.35	35.16	0.012	0
PX111W	3/16/2007	210000	39157.875	25.278671	206.946897	21.72	75	0.61	8.7	18.5	8.6	1017.8	386.71	0.07	0	376.86	0.07	0	378.11	0.07	0	22.74	22.69	0.01	346.39	0.31	337.55	0.3	336.91	0.33	345.71	0.34	338.02	0.33	-39.95	-41	-40.09	35.156	0.016	0
PX111W	3/16/2007	211000	39157.88194	25.287127	206.890699	22.21	66	0.74	8.9	18.7	8.1	1017.8	386.69	0.05	0	376.86	0.05	0	378.1	0.05	0	22.74	22.68	0.01	347.19	0.15	338.33	0.15	337.55	0.2	346.36	0.21	338.67	0.2	-39.31	-40.33	-39.43	35.175	0.015	0
PX111W	3/16/2007	212000	39157.88889	25.295788	206.83414	22.57	62	0.82	8.8	18.7	8.4	1017.6	386.72	0.06	0	376.85	0.06	0	378.1	0.06	0	22.72	22.67	0.01	347.51	0.18	338.61	0.16	337.91	0.21	346.77	0.23	339.03	0.21	-38.94	-39.95	-39.07	35.175	0.013	0
PX111W	3/16/2007	213000	39157.89583	25.3048	206.777336	22.56	63	0.79	9.6	18.9	8.9	1017.6	386.78	0.03	0	376.88	0.03	0	378.13	0.03	0	22.72	22.67	0.01	347.74	0.13	338.81	0.13	338.11	0.19	346.98	0.2	339.22	0.2	-38.77	-39.8	-38.91	35.174	0.015	0
PX111W	3/16/2007	214000	39157.90278	25.313972	206.720292	22.5	63	0.83	10.3	18.8	9.1	1017.6	386.85	0.05	0	376.95	0.05	0	378.2	0.05	0	22.72	22.67	0.01	347.6	0.1	338.67	0.11	337.96	0.2	346.83	0.2	339.07	0.2	-38.99	-40.02	-39.13	35.162	0.016	0
PX111W	3/16/2007	215000	39157.90972	25.32358	206.663557	22.5	63	0.86	11.2	18.9	9.6	1017.4	386.88	0.06	0	376.91	0.06	0	378.15	0.06	0	22.73	22.69	0.02	347.39	0.1	338.4	0.1	337.75	0.16	346.69	0.19	338.87	0.16	-39.16	-40.19	-39.28	35.168	0.013	0
PX111W	3/16/2007	220000	39157.91667	25.33307	206.607276	22.44	63	0.92	11.2	18.5	9.6	1017.4	386.99	0.05	0	376.93	0.05	0	378.17	0.05	0	22.82	22.79	0.03	347.81	0.49	338.75	0.47	338.3	0.44	347.33	0.46	339.42	0.44	-38.63	-39.66	-38.75	35.159	0.015	0
PX111W	3/16/2007	221000	39157.92361	25.342222	206.551435	22.32	63	0.84	11.3	18.6	9.8	1017.3	387.08	0.09	0	376.96	0.08	0	378.2	0.09	0	22.91	22.87	0.02	349.18	0.34	340.03	0.33	339.45	0.34	348.56	0.35	340.57	0.34	-37.51	-38.52	-37.63	35.159	0.018	0
PX111W	3/16/2007	222000	39157.93056	25.35186	206.495629	22.23	61	0.68	11.4	18.5	9.9	1017.5	386.88	0.14	0	376.81	0.14	0	378.05	0.14	0	22.97	22.93	0.02	348.95	0.26	339.84	0.26	339.34	0.27	348.41	0.28	340.46	0.27	-37.47	-38.47	-37.59	35.142	0.015	0
PX111W	3/16/2007	223000	39157.9375	25.361861	206.44003	22.12	62	0.56	11.9	18.4	10.5	1017.5	386.82	0.02	0	376.72	0.04	0	377.96	0.03	0	22.99	22.95	0.01	347.74	0.48	338.64	0.46	338.07	0.42	347.14	0.44	339.19	0.43	-38.65	-39.68	-38.77	35.118	0.017	0
PX111W	3/16/2007	224000	39157.94444	25.371647	206.384895	21.92	63	0.65	11.5	18.4	10.4	1017.4	386.83	0.02	0	376.63	0.04	0	377.87	0.05	0	23.09	23.06	0.05	347.37	0.17	338.19	0.13	337.85	0.21	347	0.22	338.96	0.21	-38.78	-39.83	-38.91	35.081	0.022	0
PX111W	3/16/2007	225000	39157.95139	25.381444	206.329471	21.84	64	0.68	11.8	18.4	10.9	1017.4	386.84	0.03	0	376.59	0.04	0	377.83	0.05	0	23.16	23.11	0.01	347.29	0.38	338.06	0.36	337.32	0.33	346.51	0.35	338.43	0.33	-39.27	-40.33	-39.4	35.075	0.025	0
PX111W	3/16/2007	230000	39157.95833	25.39113	206.274036	21.78	63	0.65	12.2	18.3	11.2	1017.3	386.86	0.02	0	376.62	0.03	0	377.86	0.03	0	23.12	23.07	0.02	348.21	0.35	338.97	0.34	338.32	0.51	347.52	0.53	339.43	0.51	-38.3	-39.34	-38.43	35.12	0.025	1
PX111W	3/16/2007	231000	39157.96528	25.400332	206.219146	21.65	63	0.57	12.1	18.3	10.9	1017.3	386.87	0.03	0	376.64	0.03	0	377.87	0.03	0	23.12	23.06	0.03	348.88	0.41	339.62	0.39	338.78	0.41	347.98	0.43	339.89	0.41	-37.86	-38.89	-37.98	35.173	0.018	1
PX111W	3/16/2007	232000	39157.97222	25.409167	206.163845	21.57	63	0.54	12.4	18.3	11.2	1017.3	386.89	0.03	0	376.66	0.04	0	377.9	0.04	0	23.07	23.01	0.02	348.01	0.37	338.78	0.35	338.06	0.4	347.24	0.43	339.17	0.4	-38.6	-39.65	-38.73	35.144	0.025	1
PX111W	3/16/2007	233000	39157.97917	25.418011	206.109106	21.5	62	0.56	12.6	18.2	11.2	1017.2	386.9	0.03	0	376.65	0.04	0	377.89	0.04	0	23.05	23.01	0.02	347.54	0.38	338.31	0.35	337.78	0.31	346.98	0.34	338.9	0.31	-38.87	-39.92	-38.99	35.139	0.022	1
PX111W	3/16/2007	234000	39157.98611	25.427147	206.053982	21.38	63	0.56	12.7	18.2	11.5	1017.1	386.89	0.02	0	376.59	0.04	0	377.82	0.04	0	23.06	23.01	0.02	348.04	0.22	338.74	0.2	338.03	0.23	347.28	0.25	339.14	0.23	-38.56	-39.61	-38.68	35.153	0.02	1
PX111W	3/16/2007	235000	39157.99306	25.436206	205.999171	21.23	62	0.62	12.5	18.1	11.5	1016.9	386.87	0.03	0	376.55	0.04	0	377.79	0.04	0	23	22.95	0.01	347.49	0.16	338.2	0.16	337.53	0.19	346.77	0.19	338.64	0.19	-39.02	-40.1	-39.15	35.135	0.014	1
PX111W	3/17/2007	0	39158	25.44492	205.944327	21.2	59	0.75	12	18.2	11.4	1016.9	386.85	0.03	0	376.5	0.04	0	377.74	0.04	0	23.02	22.97	0.01	347.7	0.16	338.37	0.15	337.82	0.19	347.11	0.2	338.93	0.19	-38.68	-39.74	-38.81	35.124	0.019	1
PX111W	3/17/2007	1000	39158.00694	25.452955	205.888897	21.2	58	0.79	11.1	18.4	11.2	1016.8	386.85	0.03	0	376.45	0.04	0	377.69	0.04	0	23.04	23	0.01	347.7	0.52	338.34	0.51	337.81	0.49	347.14	0.5	338.92	0.49	-38.64	-39.71	-38.77	35.114	0.031	1
PX111W	3/17/2007	2000	39158.01389	25.461142	205.832656	21.12	57	0.77	10.6	18.7	10.7	1016.7	386.83	0.03	0	376.39	0.04	0	377.63	0.04	0	23.06	23.01	0.01	346.5	0.15	337.12	0.15	336.52	0.2	345.85	0.19	337.62	0.2	-39.87	-40.98	-40.01	35.049	0.02	1
PX111W	3/17/2007	3000	39158.02083	25.469798	205.775394	21.14	57	0.75	9.7	18.9	10.6	1016.6	386.84	0.02	0	376.37	0.03	0	377.6	0.03	0	23.06	23.01	0.01	346.62	0.25	337.21	0.24	336.63	0.23	346	0.24	337.74	0.23	-39.74	-40.84	-39.86	35.059	0.022	1
PX111W	3/17/2007	4000	39158.02778	25.478544	205.717794	21.14	57	0.72	9.4	19.1	10.5	1016.5	386.85	0.03	0	376.35	0.04	0	377.59	0.03	0	23.06	23.01	0.01	347.17	0.31	337.72	0.29	337.09	0.26	346.49	0.28	338.2	0.26	-39.26	-40.36	-39.39	35.096	0.023	1
PX111W	3/17/2007	5000	39158.03472	25.486923	205.659574	21.18	58	0.7	9	19.3	10.1	1016.5	386.85	0.02	0	376.34	0.03	0	377.57	0.03	0	23.03	22.99	0.01	347.61	0.18	338.13	0.17	337.54	0.22	346.97	0.23	338.65	0.22	-38.8	-39.88	-38.92	35.131	0.02	1
PX111W	3/17/2007	10000	39158.04167	25.494407	205.601086	21.23	57	0.67	9	19.2	10	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	23.02	22.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.145	0.016	1
PX111W	3/17/2007	11000	39158.04861	25.5014	205.542943	21.24	56	0.64	9.6	19.1	10.1	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	23.04	23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.122	0.028	1
PX111W	3/17/2007	12000	39158.05556	25.508997	205.485227	21.28	57	0.57	9.9	19	9.9	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	23.06	23.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.105	0.021	1
PX111W	3/17/2007	13000	39158.0625	25.516991	205.427587	21.3	57	0.56	9.6	18.9	9.8	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	23.08	23.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.089	0.02	1
PX111W	3/17/2007	14000	39158.06944	25.525166	205.370412	21.31	59	0.55	10.1	18.8	10.4	1016.8	386.84	0.02	0	376.48	0.03	0	377.72	0.03	0	22.99	22.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.116	0.021	1
PX111W	3/17/2007	15000	39158.07639	25.533317	205.313393	21.3	58	0.52	9.5	18.8	9.9	1016.8	386.87	0.02	0	376.56	0.03	0	377.8	0.04	0	22.92	22.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.142	0.018	1
PX111W	3/17/2007	20000	39158.08333	25.541305	205.256414	21.3	57	0.49	9.1	18.8	9.5	1016.9	386.9	0.03	0	376.61	0.04	0	377.86	0.04	0	22.89	22.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.15	0.018	1
PX111W	3/17/2007	21000	39158.09028	25.549056	205.19935	21.38	58	0.45	8.7	18.8	9.4	1016.9	386.89	0.03	0	376.55	0.05	0	377.79	0.05	0	22.99	22.96	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.129	0.03	1
PX111W	3/17/2007	22000	39158.09722	25.556577	205.142417	21.36	58	0.4	8.6	18.7	9.3	1016.9	386.88	0.02	0	376.44	0.03	0	377.68	0.03	0	23.17	23.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.162	0.023	1
PX111W	3/17/2007	23000	39158.10417	25.564648	205.085282	21.4	58	0.35	9	19	9.3	1017	386.89	0.02	0	376.47	0.03	0	377.71	0.03	0	23.21	23.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.163	0.022	1
PX111W	3/17/2007	24000	39158.11111	25.573407	205.027311	21.38	57	0.26	9.2	19.2	9	1017.1	386.88	0.02	0	376.47	0.03	0	377.71	0.03	0	23.24	23.19	0.01	348.22	0.1	338.82	0.1	338.24	0.16	347.59	0.17	339.35	0.16	-38.23	-39.29	-38.36	35.156	0.015	1
PX111W	3/17/2007	25000	39158.11806	25.582526	204.969171	21.39	57	0.23	8.8	19.2	9.2	1017.2	386.88	0.02	0	376.55	0.04	0	377.78	0.04	0	23.19	23.14	0.02	347.22	0.69	337.91	0.65	337.16	0.64	346.42	0.68	338.27	0.65	-39.39	-40.46	-39.51	35.085	0.042	1
PX111W	3/17/2007	30000	39158.125	25.591697	204.91104	21.3	56	0.19	9	19.3	9.2	1017.4	386.91	0.06	0	376.64	0.08	0	377.88	0.08	0	23.17	23.12	0.02	346.04	0.12	336.83	0.11	336.1	0.19	345.26	0.21	337.21	0.19	-40.54	-41.65	-40.67	34.999	0.021	1
PX111W	3/17/2007	31000	39158.13194	25.600707	204.853081	21.23	56	0.16	8.9	19	8.5	1017.4	386.87	0.02	0	376.65	0.03	0	377.89	0.03	0	23.15	23.1	0.01	345.97	0.26	336.8	0.26	336.07	0.34	345.19	0.35	337.18	0.34	-40.58	-41.68	-40.71	35	0.027	1
PX111W	3/17/2007	32000	39158.13889	25.60943	204.795474	21.37	57	0.2	8.8	19	8.6	1017.5	386.85	0.03	0	376.65	0.03	0	377.89	0.03	0	23.15	23.08	0.02	346.43	0.37	337.26	0.34	336.43	0.34	345.54	0.36	337.54	0.34	-40.22	-41.31	-40.35	35.02	0.027	1
PX111W	3/17/2007	33000	39158.14583	25.618072	204.737833	21.49	56	0.16	8.6	19	8	1017.6	386.85	0.02	0	376.69	0.03	0	377.93	0.03	0	23.15	23.1	0.03	345.64	0.34	336.54	0.33	335.95	0.4	345.01	0.42	337.06	0.4	-40.74	-41.84	-40.87	34.992	0.035	1
PX111W	3/17/2007	34000	39158.15278	25.626806	204.680312	21.5	56	0.15	9	19.1	8.1	1017.7	386.85	0.02	0	376.7	0.04	0	377.94	0.04	0	23.23	23.18	0.02	347.99	0.79	338.83	0.77	338.24	0.66	347.36	0.67	339.35	0.66	-38.46	-39.49	-38.59	35.142	0.04	1
PX111W	3/17/2007	35000	39158.15972	25.635862	204.622439	21.3	59	0.04	9.6	19.1	9.2	1017.9	386.86	0.03	0	376.86	0.08	0	378.1	0.08	0	23.11	23.03	0.09	348.45	0.18	339.4	0.16	338.37	0.27	347.34	0.32	339.48	0.27	-38.49	-39.52	-38.62	35.174	0.019	1
PX111W	3/17/2007	40000	39158.16667	25.645013	204.564824	21.07	61	0.04	11.3	18.9	10.4	1017.9	386.86	0.02	0	376.95	0.04	0	378.19	0.04	0	22.97	22.9	0.02	348.36	0.29	339.4	0.29	338.53	0.33	347.43	0.34	339.65	0.33	-38.42	-39.43	-38.54	35.179	0.019	1
PX111W	3/17/2007	41000	39158.17361	25.654341	204.508136	20.84	60	0.02	11.2	18.7	10.4	1018.2	386.87	0.02	0	377.09	0.05	0	378.33	0.05	0	22.91	22.84	0.03	347.36	0.95	338.54	0.9	337.61	0.98	346.36	1.04	338.72	0.98	-39.48	-40.51	-39.61	35.165	0.021	1
PX111W	3/17/2007	42000	39158.18056	25.664189	204.451684	20.76	60	0.01	10.7	18.6	10	1018.4	386.87	0.03	0	377.4	0.14	0	378.65	0.14	0	22.57	22.45	0.22	346.26	0.86	337.72	0.83	336.13	0.97	344.56	1.01	337.24	0.97	-41.27	-42.31	-41.41	35.135	0.028	1
PX111W	3/17/2007	43000	39158.1875	25.674	204.395526	20.63	63	0.01	9.9	18.6	9.6	1018.5	386.87	0.02	0	377.57	0.05	0	378.82	0.05	0	22.3	22.24	0.02	343.19	0.27	334.91	0.24	334.11	0.25	342.34	0.27	335.22	0.25	-43.46	-44.53	-43.6	35.1	0.029	1
PX111W	3/17/2007	44000	39158.19444	25.683723	204.338882	20.54	65	0	9.4	19	9.2	1018.7	386.88	0.03	0	377.69	0.08	0	378.95	0.08	0	22.27	22.19	0.09	343.24	0.44	335.04	0.46	334.01	0.4	342.14	0.43	335.12	0.4	-43.68	-44.74	-43.83	35.059	0.016	1
PX111W	3/17/2007	45000	39158.20139	25.692786	204.281296	20.49	65	0	9.4	19	9.4	1018.9	386.89	0.02	0	378.06	0.04	0	379.32	0.04	0	21.83	21.73	0.04	345.15	0.73	337.21	0.78	335.88	1.77	343.73	1.79	337.01	1.78	-42.18	-43.16	-42.31	35.076	0.042	1
PX111W	3/17/2007	50000	39158.20833	25.700715	204.223236	20.43	66	0	10	19.2	9.7	1019	386.91	0.04	0	378.08	0.07	0	379.35	0.07	0	21.84	21.8	0.1	345.25	0.56	337.35	0.56	336.84	0.38	344.71	0.4	337.97	0.38	-41.24	-42.2	-41.38	34.946	0.038	1
PX111W	3/17/2007	51000	39158.21528	25.708092	204.164926	20.32	67	0	9.3	19.2	10.2	1019.2	386.89	0.03	0	377.93	0.04	0	379.19	0.04	0	22.15	22.12	0.05	345.11	0.57	337.1	0.57	336.68	0.71	344.66	0.72	337.8	0.71	-41.25	-42.23	-41.39	35.092	0.019	1
PX111W	3/17/2007	52000	39158.22222	25.715338	204.105978	20.3	67	0	8.2	19.5	9.4	1019.3	386.95	0.11	0	378.09	0.16	0	379.35	0.16	0	22.11	22.02	0.09	346.19	0.8	338.22	0.83	337.02	0.66	344.91	0.62	338.14	0.66	-41.07	-42.04	-41.21	35.08	0.024	1
PX111W	3/17/2007	53000	39158.22917	25.721382	204.046245	20.3	66	0	7.6	19.6	9.3	1019.5	386.97	0.04	0	378.16	0.08	0	379.43	0.09	0	22.05	22.03	0.14	344.45	2.19	336.61	2.2	336.42	1.92	344.26	1.9	337.55	1.93	-41.74	-42.71	-41.88	35.065	0.02	1
PX111W	3/17/2007	54000	39158.23611	25.726579	203.986336	20.31	64	0	7.4	19.5	9.1	1019.6	386.96	0.03	0	377.99	0.03	0	379.24	0.03	0	22.43	22.41	0.05	343.04	0.81	335.07	0.77	334.81	0.54	342.76	0.56	335.92	0.54	-43.18	-44.2	-43.32	35.031	0.025	1
PX111W	3/17/2007	55000	39158.24306	25.732222	203.926932	20.38	65	0	6.9	19.4	9.2	1019.7	386.94	0.03	0	377.94	0.04	0	379.19	0.04	0	22.55	22.52	0.04	344.24	0.28	336.21	0.27	335.74	0.43	343.75	0.45	336.86	0.43	-42.2	-43.19	-42.33	35.001	0.015	1
PX111W	3/17/2007	60000	39158.25	25.738426	203.867322	20.43	66	0	7.3	19.6	7.7	1019.8	386.93	0.03	0	377.85	0.07	0	379.1	0.07	0	22.74	22.72	0.09	344.94	0.37	336.84	0.36	336.66	0.36	344.75	0.38	337.77	0.36	-41.19	-42.18	-41.33	35.072	0.042	1
PX111W	3/17/2007	61000	39158.25694	25.744919	203.807378	20.42	67	0	7.1	19.5	9	1019.9	386.94	0.04	0	377.76	0.04	0	379.01	0.04	0	22.98	22.95	0.03	344.81	0.24	336.61	0.24	336.17	0.39	344.33	0.4	337.28	0.39	-41.59	-42.61	-41.73	35.134	0.016	1
PX111W	3/17/2007	62000	39158.26389	25.751592	203.748295	20.5	67	0	8.9	19.2	10.5	1020	386.94	0.03	0	377.82	0.06	0	379.07	0.06	0	22.97	22.9	0.05	343.71	0.43	335.57	0.42	334.62	0.34	342.7	0.37	335.72	0.34	-43.2	-44.24	-43.35	35.135	0.021	1
PX111W	3/17/2007	63000	39158.27083	25.757611	203.689682	20.5	67	0	9.1	19.2	10.2	1020.2	386.92	0.03	0	377.91	0.04	0	379.17	0.04	0	22.85	22.8	0.02	344.76	0.29	336.71	0.29	336.11	0.36	344.12	0.37	337.23	0.36	-41.8	-42.8	-41.94	35.131	0.021	1
PX111W	3/17/2007	64000	39158.27778	25.76314	203.630785	20.5	66	0	9.3	19.3	10.4	1020.3	386.93	0.03	0	377.93	0.04	0	379.18	0.04	0	22.92	22.88	0.04	344.17	0.36	336.15	0.36	335.64	0.42	343.63	0.43	336.75	0.42	-42.29	-43.3	-42.43	35.138	0.014	1
PX111W	3/17/2007	65000	39158.28472	25.769167	203.57139	20.5	67	0	9.8	19.5	10.5	1020.4	386.89	0.03	0	377.91	0.05	0	379.16	0.05	0	22.97	22.91	0.02	343.31	0.18	335.32	0.17	334.54	0.29	342.49	0.3	335.65	0.29	-43.37	-44.4	-43.51	35.135	0.019	1
PX111W	3/17/2007	70000	39158.29167	25.775904	203.512044	20.5	67	0	9.3	19.4	10.3	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	22.94	22.88	0.01	343.55	0.32	335.62	0.34	334.81	0.38	342.69	0.36	335.92	0.38	-43.14	-44.18	-43.29	35.139	0.02	1
PX111W	3/17/2007	71000	39158.29861	25.783431	203.4529	20.51	66	0	9.4	19.4	9.9	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	22.98	22.93	0.03	343.41	0.48	335.53	0.46	334.96	0.45	342.8	0.47	336.07	0.45	-43.04	-44.05	-43.18	35.115	0.019	1
PX111W	3/17/2007	72000	39158.30556	25.791716	203.393874	20.54	66	0	9.4	19.4	10.3	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	22.99	22.94	0.01	342.36	0.19	334.54	0.19	333.9	0.16	341.68	0.16	335	0.16	-44.14	-45.15	-44.3	35.098	0.018	1
PX111W	3/17/2007	73000	39158.3125	25.800574	203.334736	20.6	67	0	9.7	19.5	10.7	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	22.97	22.91	0.02	342.2	0.47	334.39	0.46	333.63	0.38	341.39	0.39	334.73	0.38	-44.46	-45.42	-44.61	35.081	0.019	1
PX111W	3/17/2007	74000	39158.31944	25.809362	203.275856	20.54	68	0	10.9	19.3	11.3	1020.9	386.79	0.03	0	378.13	0.04	0	379.39	0.04	0	22.81	22.73	0.04	342.75	0.39	335.03	0.36	334.03	0.28	341.69	0.28	335.14	0.28	-44.1	-45.1	-44.25	35.08	0.026	1
PX111W	3/17/2007	75000	39158.32639	25.817987	203.217384	20.5	67	0	9.9	19.2	10.9	1021.1	386.8	0.04	0	378.18	0.05	0	379.43	0.05	0	22.78	22.74	0.02	343.72	0.31	336.03	0.3	335.43	0.39	343.09	0.4	336.55	0.39	-42.75	-43.71	-42.88	35.112	0.02	1
PX111W	3/17/2007	80000	39158.33333	25.82639	203.159185	20.48	67	0	9.4	19.1	10.4	1021.1	386.79	0.03	0	378.21	0.05	0	379.46	0.05	0	22.77	22.71	0.03	343.82	0.29	336.15	0.27	335.35	0.29	342.97	0.3	336.47	0.29	-42.86	-43.82	-42.99	35.118	0.013	1
PX111W	3/17/2007	81000	39158.34028	25.835183	203.100849	20.5	65	0	9.5	19.1	10.1	1021.1	386.82	0.04	0	378.23	0.05	0	379.49	0.05	0	22.75	22.7	0.01	343.72	0.34	336.05	0.33	335.31	0.31	342.93	0.33	336.42	0.31	-42.92	-43.89	-43.07	35.121	0.025	1
PX111W	3/17/2007	82000	39158.34722	25.844319	203.043082	20.5	65	0	8.4	19.2	9.7	1021.1	386.85	0.04	0	378.26	0.05	0	379.51	0.05	0	22.76	22.7	0.01	344.71	0.36	337.02	0.36	336.26	0.45	343.9	0.47	337.37	0.45	-42	-42.95	-42.14	35.145	0.018	1
PX111W	3/17/2007	83000	39158.35417	25.853946	202.984768	20.53	63	0	8.2	19.3	9.8	1021	386.85	0.04	0	378.27	0.05	0	379.53	0.05	0	22.71	22.65	0.04	343.83	0.16	336.17	0.15	335.28	0.26	342.89	0.28	336.4	0.26	-42.99	-43.96	-43.13	35.141	0.018	1
PX111W	3/17/2007	84000	39158.36111	25.863801	202.926627	20.62	60	0	9.2	19.1	9.9	1021	386.83	0.05	0	378.34	0.06	0	379.59	0.06	0	22.59	22.53	0.03	344.05	0.6	336.46	0.6	335.67	0.57	343.21	0.57	336.78	0.57	-42.67	-43.62	-42.81	35.156	0.017	1
PX111W	3/17/2007	85000	39158.36806	25.873378	202.868917	20.65	62	0	9.1	19	9.9	1021	386.84	0.04	0	378.28	0.05	0	379.54	0.05	0	22.64	22.61	0.06	345.06	0.11	337.41	0.11	336.99	0.28	344.62	0.29	338.11	0.28	-41.29	-42.22	-41.43	35.158	0.023	1
PX111W	3/17/2007	90000	39158.375	25.882459	202.811221	20.61	60	0	8.5	19	9.2	1021	386.8	0.06	0	378.2	0.06	0	379.46	0.06	0	22.73	22.67	0.03	346.31	0.53	338.57	0.52	337.74	0.4	345.42	0.4	338.86	0.4	-40.46	-41.38	-40.6	35.157	0.019	1
PX111W	3/17/2007	91000	39158.38194	25.890978	202.753905	20.6	59	0	7.3	18.8	8.3	1021	386.75	0.02	0	378.2	0.03	0	379.46	0.03	0	22.62	22.56	0.03	346.4	0.21	338.71	0.21	337.93	0.38	345.57	0.4	339.05	0.38	-40.27	-41.18	-40.41	35.17	0.017	1
PX111W	3/17/2007	92000	39158.38889	25.899061	202.697105	20.61	60	0	8.1	18.5	8.8	1020.9	386.76	0.03	0	378.34	0.06	0	379.6	0.06	0	22.4	22.32	0.08	346.78	0.21	339.19	0.18	338.08	0.59	345.6	0.59	339.21	0.59	-40.26	-41.16	-40.39	35.196	0.016	1
PX111W	3/17/2007	93000	39158.39583	25.905952	202.641192	20.53	61	0	7.3	18.3	8.2	1021	386.78	0.06	0	378.4	0.06	0	379.66	0.06	0	22.36	22.3	0.01	345.92	0.3	338.39	0.29	337.57	0.36	345.05	0.38	338.7	0.36	-40.83	-41.73	-40.96	35.203	0.013	1
PX111W	3/17/2007	94000	39158.40278	25.91241	202.585456	20.5	63	0	7.7	18.2	8.6	1020.9	386.76	0.03	0	378.33	0.04	0	379.59	0.04	0	22.34	22.29	0.02	344.2	0.63	336.67	0.62	335.99	0.63	343.48	0.64	337.11	0.63	-42.34	-43.28	-42.48	35.169	0.026	1
PX111W	3/17/2007	95000	39158.40972	25.91849	202.529607	20.48	65	0	7.9	18.3	9.1	1020.8	386.78	0.03	0	378.18	0.08	0	379.43	0.08	0	22.57	22.57	0.11	344.94	0.34	337.27	0.31	337.22	0.31	344.89	0.33	338.34	0.31	-40.96	-41.89	-41.09	35.172	0.023	1
PX111W	3/17/2007	100000	39158.41667	25.924539	202.473805	20.44	64	0	8.1	18.3	9.6	1021	386.8	0.03	0	378.1	0.04	0	379.36	0.04	0	22.84	22.81	0.03	345.27	0.3	337.49	0.29	337.1	0.21	344.85	0.22	338.22	0.21	-41	-41.95	-41.14	35.192	0.023	1
PX111W	3/17/2007	101000	39158.42361	25.930744	202.417797	20.5	63	0	8.3	18.3	9.4	1021	386.81	0.03	0	378.11	0.03	0	379.37	0.03	0	22.88	22.83	0.01	345.87	0.11	338.06	0.1	337.43	0.18	345.2	0.18	338.55	0.18	-40.68	-41.61	-40.82	35.195	0.018	1
PX111W	3/17/2007	102000	39158.43056	25.936943	202.361893	20.5	63	0	9.1	18.2	9.3	1021	386.81	0.02	0	378.1	0.03	0	379.36	0.03	0	22.9	22.84	0.01	345.83	0.14	338.02	0.13	337.31	0.19	345.07	0.2	338.42	0.19	-40.79	-41.74	-40.94	35.193	0.02	1
PX111W	3/17/2007	103000	39158.4375	25.943103	202.306573	20.49	62	0	9.3	18.1	9.4	1021	386.82	0.03	0	378.11	0.04	0	379.37	0.04	0	22.9	22.84	0.01	345.51	0.12	337.71	0.13	337	0.15	344.75	0.15	338.11	0.16	-41.11	-42.07	-41.26	35.2	0.02	1
PX111W	3/17/2007	104000	39158.44444	25.949326	202.251528	20.5	61	0	10.2	18	10.2	1021	386.81	0.02	0	378.1	0.04	0	379.35	0.04	0	22.9	22.85	0.01	345.23	0.15	337.43	0.15	336.75	0.15	344.5	0.15	337.86	0.15	-41.35	-42.31	-41.49	35.199	0.021	1
PX111W	3/17/2007	105000	39158.45139	25.955644	202.196563	20.41	61	0	10	18	10.3	1020.9	386.81	0.03	0	378.05	0.02	0	379.3	0.03	0	22.92	22.86	0.01	345.59	0.11	337.74	0.11	337	0.12	344.8	0.13	338.11	0.12	-41.05	-42.01	-41.19	35.203	0.017	1
PX111W	3/17/2007	110000	39158.45833	25.962897	202.141625	20.4	61	0	9.8	18	9.7	1020.8	386.81	0.03	0	378.03	0.03	0	379.28	0.03	0	22.93	22.87	0.01	345.75	0.09	337.87	0.08	337.12	0.13	344.95	0.13	338.24	0.13	-40.91	-41.86	-41.04	35.195	0.02	1
PX111W	3/17/2007	111000	39158.46528	25.972348	202.08709	20.4	61	0	9.8	18.1	9.7	1020.7	386.81	0.03	0	377.99	0.04	0	379.24	0.04	0	22.93	22.87	0.01	345.83	0.11	337.91	0.11	337.17	0.14	345.05	0.14	338.29	0.14	-40.82	-41.76	-40.95	35.203	0.02	1
PX111W	3/17/2007	112000	39158.47222	25.982272	202.032627	20.42	63	0	10.3	18	10.5	1020.7	386.81	0.03	0	377.96	0.04	0	379.21	0.04	0	22.93	22.88	0.01	345.55	0.11	337.61	0.11	336.9	0.12	344.79	0.13	338.02	0.12	-41.06	-42.02	-41.19	35.199	0.018	1
PX111W	3/17/2007	113000	39158.47917	25.992453	201.97765	20.4	63	0	10.9	18	10.6	1020.6	386.82	0.03	0	377.94	0.04	0	379.19	0.04	0	22.95	22.9	0.01	345.84	0.1	337.87	0.11	337.17	0.15	345.09	0.15	338.28	0.15	-40.77	-41.73	-40.91	35.198	0.019	1
PX111W	3/17/2007	114000	39158.48611	26.00271	201.922876	20.3	62	0	10.4	18.1	10.1	1020.6	386.82	0.03	0	377.93	0.03	0	379.18	0.03	0	22.96	22.91	0.01	346.47	0.16	338.48	0.15	337.79	0.16	345.74	0.16	338.91	0.16	-40.14	-41.08	-40.27	35.209	0.017	1
PX111W	3/17/2007	115000	39158.49306	26.013158	201.868106	20.29	61	0	10.4	18.2	9.8	1020.6	386.82	0.03	0	377.96	0.03	0	379.21	0.03	0	22.94	22.88	0.02	346.07	0.37	338.1	0.37	337.29	0.38	345.21	0.39	338.41	0.38	-40.67	-41.61	-40.8	35.196	0.017	1
PX111W	3/17/2007	120000	39158.5	26.023879	201.81323	20.27	59	0	10.4	18.2	9.9	1020.6	386.82	0.03	0	377.96	0.03	0	379.22	0.03	0	22.91	22.85	0.01	345.39	0.15	337.45	0.14	336.67	0.25	344.57	0.26	337.79	0.25	-41.29	-42.25	-41.43	35.197	0.021	1
PX111W	3/17/2007	121000	39158.50694	26.034761	201.758316	20.25	59	0	9.6	18.2	9.2	1020.6	386.82	0.02	0	378.08	0.08	0	379.34	0.08	0	22.74	22.64	0.14	344.48	0.3	336.64	0.27	335.33	0.62	343.07	0.69	336.44	0.62	-42.75	-43.75	-42.9	35.196	0.02	1
PX111W	3/17/2007	122000	39158.51389	26.045267	201.70355	20.23	57	0	10	18.1	9.3	1020.5	386.81	0.03	0	378.3	0.04	0	379.56	0.04	0	22.3	22.22	0.03	344.04	0.78	336.43	0.74	335.4	0.56	342.95	0.58	336.52	0.56	-42.9	-43.86	-43.04	35.174	0.018	1
PX111W	3/17/2007	123000	39158.52083	26.055456	201.648862	20.22	59	0	10	18.1	9.9	1020.5	386.81	0.03	0	378.35	0.04	0	379.61	0.04	0	22.2	22.14	0.04	342.97	0.3	335.44	0.3	334.58	0.27	342.06	0.27	335.69	0.27	-43.77	-44.75	-43.92	35.152	0.019	1
PX111W	3/17/2007	124000	39158.52778	26.065031	201.594023	20.12	60	0	9.6	18.2	10	1020.6	386.81	0.02	0	378.39	0.04	0	379.65	0.04	0	22.16	22.1	0.01	342.31	0.14	334.82	0.13	333.98	0.18	341.42	0.2	335.09	0.18	-44.41	-45.39	-44.56	35.143	0.019	1
PX111W	3/17/2007	125000	39158.53472	26.075004	201.538635	20.1	59	0	9.5	18.4	9.2	1020.6	386.82	0.02	0	378.42	0.03	0	379.68	0.03	0	22.13	22.07	0.03	342.49	0.46	335.01	0.46	334.11	0.36	341.53	0.36	335.23	0.36	-44.31	-45.29	-44.45	35.134	0.021	1
PX111W	3/17/2007	130000	39158.54167	26.084713	201.483024	20.1	58	0	10.2	18.4	9.7	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	22	21.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.165	0.016	1
PX111W	3/17/2007	131000	39158.54861	26.094271	201.426784	20.01	58	0	9.8	18.6	9.5	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	22.05	21.97	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.188	0.019	1
PX111W	3/17/2007	132000	39158.55556	26.103536	201.370175	20	57	0	9.2	18.6	9.3	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	21.87	21.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.159	0.019	1
PX111W	3/17/2007	133000	39158.5625	26.111667	201.313259	19.9	57	0	8.9	18.8	8.9	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	21.88	21.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.164	0.018	1
PX111W	3/17/2007	134000	39158.56944	26.119336	201.255284	19.81	56	0	7.9	19.2	7.8	1020.6	386.61	0.03	0	378.26	0.06	0	379.52	0.06	0	21.98	21.95	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.173	0.015	1
PX111W	3/17/2007	135000	39158.57639	26.127088	201.196818	19.81	57	0	7.5	19.2	8.1	1020.6	386.57	0.02	0	378.18	0.03	0	379.44	0.04	0	22.1	22.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.183	0.013	1
PX111W	3/17/2007	140000	39158.58333	26.134866	201.138185	19.8	57	0	6.7	19.3	8.3	1020.6	386.54	0.03	0	378.17	0.03	0	379.44	0.04	0	22.06	22.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.188	0.015	1
PX111W	3/17/2007	141000	39158.59028	26.142924	201.079372	19.86	58	0	6.9	19.3	7.8	1020.5	386.51	0.03	0	378.17	0.04	0	379.43	0.04	0	22.01	21.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.184	0.014	1
PX111W	3/17/2007	142000	39158.59722	26.151359	201.020656	19.9	58	0	7.8	19.2	8.6	1020.6	386.47	0.02	0	378.16	0.04	0	379.42	0.04	0	21.98	21.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.17	0.016	1
PX111W	3/17/2007	143000	39158.60417	26.160307	200.961966	19.9	58	0	7.7	19.2	8.8	1020.6	386.44	0.03	0	378.1	0.04	0	379.37	0.04	0	22.01	21.98	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.166	0.015	1
PX111W	3/17/2007	144000	39158.61111	26.169697	200.903774	19.96	58	0	8.5	19.1	9	1020.6	386.42	0.03	0	378.08	0.04	0	379.35	0.04	0	22.04	22	0.01	347.01	0.16	339.5	0.17	338.92	0.18	346.4	0.19	340.05	0.18	-39.16	-40.02	-39.3	35.161	0.021	1
PX111W	3/17/2007	145000	39158.61806	26.179399	200.845852	19.9	57	0	8.5	19	9	1020.7	386.41	0.02	0	378.07	0.04	0	379.33	0.04	0	22.09	22.04	0.03	347.12	0.15	339.6	0.13	338.9	0.26	346.38	0.3	340.03	0.26	-39.17	-40.03	-39.3	35.167	0.016	1
PX111W	3/17/2007	150000	39158.625	26.189282	200.788284	19.95	58	0	8.5	18.9	8.9	1020.8	386.4	0.02	0	378.11	0.04	0	379.37	0.04	0	22.07	22.03	0.02	347.11	0.58	339.64	0.57	339.06	0.5	346.49	0.51	340.2	0.5	-39.05	-39.91	-39.17	35.161	0.019	1
PX111W	3/17/2007	151000	39158.63194	26.199016	200.730848	19.91	58	0	9.2	18.9	9.4	1020.9	386.4	0.03	0	378.22	0.07	0	379.48	0.07	0	22.02	21.95	0.07	345.76	0.25	338.4	0.25	337.47	0.41	344.78	0.46	338.6	0.41	-40.75	-41.62	-40.88	35.168	0.019	1
PX111W	3/17/2007	152000	39158.63889	26.208726	200.673654	19.9	58	0	10.1	18.8	10	1021	386.4	0.02	0	378.46	0.07	0	379.74	0.07	0	21.67	21.58	0.08	343.54	0.5	336.44	0.47	335.26	0.49	342.29	0.5	336.38	0.5	-43.2	-44.11	-43.36	35.16	0.02	1
PX111W	3/17/2007	153000	39158.64583	26.218133	200.616227	19.82	58	0	10.2	18.7	10.1	1021.2	386.42	0.03	0	378.58	0.03	0	379.85	0.03	0	21.56	21.51	0.02	343.38	0.2	336.39	0.2	335.72	0.24	342.68	0.24	336.86	0.25	-42.86	-43.74	-42.99	35.156	0.02	1
PX111W	3/17/2007	154000	39158.65278	26.227057	200.560251	19.74	57	0	9.5	18.5	9.9	1021.3	386.45	0.03	0	378.66	0.05	0	379.93	0.05	0	21.55	21.49	0.03	343.63	0.73	336.67	0.69	335.86	0.53	342.77	0.56	337	0.53	-42.8	-43.68	-42.93	35.158	0.022	1
PX111W	3/17/2007	155000	39158.65972	26.236282	200.503907	19.73	57	0	9.2	18.6	9.4	1021.4	386.48	0.03	0	378.74	0.04	0	380.02	0.04	0	21.52	21.46	0.03	343.07	0.25	336.17	0.26	335.45	0.28	342.31	0.28	336.58	0.28	-43.29	-44.17	-43.44	35.15	0.021	1
PX111W	3/17/2007	160000	39158.66667	26.245416	200.44726	19.77	58	0	8.3	18.7	9.3	1021.7	386.51	0.04	0	378.96	0.12	0	380.24	0.13	0	21.4	21.32	0.05	342.96	0.13	336.22	0.2	335.21	0.26	341.89	0.26	336.34	0.26	-43.75	-44.62	-43.9	35.145	0.018	1
PX111W	3/17/2007	161000	39158.67361	26.254287	200.390542	19.78	59	0	8.2	18.6	9.6	1021.9	386.55	0.03	0	379.18	0.04	0	380.46	0.04	0	21.22	21.17	0.01	342.24	0.31	335.69	0.3	334.94	0.26	341.46	0.26	336.07	0.26	-44.24	-45.09	-44.39	35.128	0.017	1
PX111W	3/17/2007	162000	39158.68056	26.26335	200.33386	19.72	59	0	7.4	18.7	9.3	1021.9	386.66	0.11	0	379.21	0.1	0	380.48	0.1	0	21.34	21.31	0.07	341.24	0.74	334.64	0.79	334.28	0.87	340.85	0.82	335.41	0.87	-44.93	-45.81	-45.07	35.128	0.014	1
PX111W	3/17/2007	163000	39158.6875	26.272714	200.276489	19.73	60	0	7.5	19	9.6	1021.7	386.72	0.12	0	379.13	0.1	0	380.41	0.1	0	21.42	21.37	0.03	339.82	0.17	333.13	0.18	332.47	0.38	339.13	0.39	333.59	0.38	-46.66	-47.59	-46.82	35.117	0.016	0
PX111W	3/17/2007	164000	39158.69444	26.282036	200.218742	19.74	61	0.01	9.2	19	10.7	1021.7	386.69	0.08	0	379.05	0.09	0	380.32	0.09	0	21.54	21.5	0.03	340.95	0.41	334.19	0.41	333.75	0.24	340.48	0.24	334.88	0.24	-45.3	-46.21	-45.44	35.121	0.017	0
PX111W	3/17/2007	165000	39158.70139	26.291124	200.160872	19.7	61	0.01	9.2	19	10.6	1021.9	386.71	0.03	0	379.2	0.05	0	380.48	0.05	0	21.49	21.42	0.06	341.58	0.11	334.91	0.12	333.98	0.28	340.6	0.27	335.11	0.29	-45.22	-46.11	-45.37	35.103	0.023	0
PX111W	3/17/2007	170000	39158.70833	26.299642	200.102683	19.7	61	0.02	8.3	19.1	10.2	1022.1	386.73	0.03	0	379.27	0.04	0	380.55	0.04	0	21.45	21.41	0.02	341.19	0.1	334.59	0.1	334.1	0.21	340.68	0.22	335.23	0.21	-45.17	-46.05	-45.32	35.093	0.012	0
PX111W	3/17/2007	171000	39158.71528	26.308204	200.044272	19.67	60	0.04	7.4	19.1	9.8	1022.2	386.72	0.03	0	379.3	0.05	0	380.58	0.05	0	21.52	21.47	0.02	341.51	0.13	334.93	0.14	334.24	0.2	340.78	0.21	335.37	0.2	-45.06	-45.94	-45.21	35.121	0.02	0
PX111W	3/17/2007	172000	39158.72222	26.317186	199.986096	19.7	62	0.05	7.3	19	9.9	1022.4	386.74	0.05	0	379.49	0.08	0	380.77	0.08	0	21.39	21.31	0.1	340.91	0.53	334.47	0.47	333.35	0.82	339.72	0.89	334.47	0.82	-46.14	-47.02	-46.3	35.126	0.018	0
PX111W	3/17/2007	173000	39158.72917	26.326197	199.928815	19.7	62	0.07	7.7	18.7	10	1022.5	387	0.08	0	379.82	0.08	0	381.1	0.08	0	21.25	21.22	0.02	340.26	0.39	333.93	0.39	333.47	0.34	339.78	0.34	334.6	0.34	-46.35	-47.22	-46.5	35.129	0.018	0
PX111W	3/17/2007	174000	39158.73611	26.334804	199.871894	19.7	62	0.1	7.2	18.7	9.5	1022.7	386.9	0.11	0	379.79	0.1	0	381.08	0.1	0	21.25	21.2	0.02	340.39	0.33	334.12	0.3	333.44	0.35	339.68	0.38	334.57	0.35	-46.35	-47.22	-46.51	35.144	0.017	0
PX111W	3/17/2007	175000	39158.74306	26.342697	199.814762	19.7	62	0.12	6.6	18.8	9.4	1022.9	386.84	0.11	0	379.72	0.1	0	381	0.1	0	21.34	21.33	0.08	340.57	0.28	334.29	0.27	334.08	0.42	340.34	0.44	335.21	0.42	-45.64	-46.5	-45.79	35.146	0.017	0
PX111W	3/17/2007	180000	39158.75	26.350104	199.757268	19.7	62	0.13	6.6	18.8	9.3	1023.1	386.85	0.09	0	379.65	0.09	0	380.93	0.09	0	21.64	21.62	0.05	339.26	0.32	332.93	0.33	332.67	0.56	338.99	0.57	333.79	0.56	-46.98	-47.86	-47.14	35.144	0.015	0
PX111W	3/17/2007	181000	39158.75694	26.357369	199.699424	19.72	61	0.17	6.8	19	9.5	1023.2	386.84	0.11	0	379.66	0.1	0	380.94	0.1	0	21.71	21.67	0.01	338.66	0.12	332.36	0.14	331.78	0.17	338.05	0.16	332.9	0.17	-47.88	-48.79	-48.04	35.149	0.015	0
PX111W	3/17/2007	182000	39158.76389	26.364855	199.641299	19.75	62	0.16	7.1	19	9.4	1023.3	386.85	0.1	0	379.7	0.1	0	380.98	0.1	0	21.75	21.7	0.01	338.93	0.09	332.64	0.09	332	0.13	338.25	0.13	333.12	0.13	-47.7	-48.6	-47.86	35.146	0.016	0
PX111W	3/17/2007	183000	39158.77083	26.372439	199.583252	19.72	61	0.14	7.6	19	9.4	1023.4	386.9	0.11	0	379.79	0.11	0	381.07	0.11	0	21.75	21.7	0.02	339.01	0.08	332.75	0.09	332.01	0.14	338.22	0.15	333.12	0.14	-47.78	-48.68	-47.95	35.141	0.018	0
PX111W	3/17/2007	184000	39158.77778	26.380486	199.525022	19.75	60	0.16	7.7	19.1	9.4	1023.5	386.9	0.09	0	379.91	0.09	0	381.19	0.09	0	21.62	21.55	0.07	338.79	0.09	332.62	0.08	331.66	0.24	337.77	0.27	332.78	0.24	-48.25	-49.13	-48.41	35.135	0.017	0
PX111W	3/17/2007	185000	39158.78472	26.388996	199.467241	19.73	61	0.16	8.3	19	9.8	1023.5	386.87	0.08	0	380.01	0.11	0	381.3	0.11	0	21.42	21.34	0.11	339.06	0.19	333.01	0.21	331.89	0.63	337.89	0.68	333.02	0.63	-48.12	-48.98	-48.28	35.107	0.017	0
PX111W	3/17/2007	190000	39158.79167	26.397188	199.409836	19.7	61	0.19	7	18.5	8.9	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	21.55	21.59	0.22	338.61	0.26	332.54	0.25	333.17	0.95	339.27	1.01	334.29	0.95	-46.76	-47.66	-46.93	35.117	0.027	0
PX111W	3/17/2007	191000	39158.79861	26.403874	199.353517	19.79	61	0.21	6.8	18.3	8.5	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	22.5	22.55	0.14	340.59	1.72	334.05	1.62	334.78	1.44	341.36	1.48	335.9	1.44	-45.07	-45.62	-45.23	35.184	0.027	0
PX111W	3/17/2007	192000	39158.80556	26.410201	199.29748	19.84	60	0.22	6.4	18.3	8.6	1024	-999	-999	9	-999	-999	9	-999	-999	9	22.81	22.79	0.02	343.61	0.19	336.89	0.18	336.6	0.22	343.31	0.22	337.72	0.22	-43.18	-43.73	-43.33	35.217	0.012	0
PX111W	3/17/2007	193000	39158.8125	26.417306	199.241114	19.91	60	0.26	6	18.5	8.5	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	22.9	22.86	0.02	343.74	0.24	337.01	0.23	336.5	0.36	343.2	0.38	337.62	0.36	-43.2	-43.89	-43.34	35.203	0.016	0
PX111W	3/17/2007	194000	39158.81944	26.425139	199.184301	20.07	59	0.36	6.2	18.7	8.2	1024.2	387.15	0.18	0	379.62	0.17	0	380.88	0.17	0	22.91	22.86	0.01	343.35	0.26	336.65	0.26	335.97	0.32	342.63	0.32	337.09	0.33	-43.65	-44.52	-43.79	35.201	0.011	0
PX111W	3/17/2007	195000	39158.82639	26.433498	199.127211	20.25	58	0.33	6.2	18.7	8.2	1024.2	387.29	0.27	0	379.74	0.27	0	381	0.27	0	22.91	22.88	0.04	342.22	0.13	335.53	0.12	335.11	0.32	341.77	0.33	336.22	0.32	-44.63	-45.52	-44.78	35.185	0.015	0
PX111W	3/17/2007	200000	39158.83333	26.442266	199.070046	20.33	58	0.28	6	18.8	7.7	1024.2	386.96	0.07	0	379.32	0.08	0	380.57	0.08	0	23.11	23.09	0.03	343.53	0.45	336.73	0.42	336.41	0.29	343.19	0.3	337.53	0.29	-42.91	-43.77	-43.04	35.189	0.015	0
PX111W	3/17/2007	201000	39158.84028	26.451401	199.012738	20.4	57	0.33	6.4	18.8	7.8	1024.2	386.95	0.06	0	379.34	0.08	0	380.59	0.08	0	23.08	23.03	0.03	343.62	0.19	336.83	0.2	336.18	0.26	342.93	0.25	337.29	0.26	-43.16	-44.02	-43.3	35.186	0.015	0
PX111W	3/17/2007	202000	39158.84722	26.460741	198.955682	20.49	56	0.38	6.4	18.7	7.7	1024.3	386.96	0.07	0	379.41	0.09	0	380.66	0.09	0	23.02	22.98	0.02	344.64	0.28	337.89	0.29	337.3	0.29	344.02	0.28	338.42	0.29	-42.11	-42.94	-42.24	35.194	0.015	0
PX111W	3/17/2007	203000	39158.85417	26.469884	198.899074	20.61	52	0.4	5	18.5	7.1	1024.3	386.92	0.09	0	379.42	0.11	0	380.68	0.11	0	22.96	22.91	0.03	345.26	0.27	338.54	0.23	337.85	0.29	344.53	0.33	338.98	0.29	-41.57	-42.39	-41.7	35.201	0.014	0
PX111W	3/17/2007	204000	39158.86111	26.47866	198.842718	21.1	50	0.56	3.5	18.5	6.9	1024.2	386.84	0.04	0	379.28	0.11	0	380.54	0.11	0	22.97	22.97	0.16	345.65	0.55	338.89	0.49	338.87	1.27	345.63	1.37	340	1.27	-40.41	-41.21	-40.54	35.198	0.014	0
PX111W	3/17/2007	205000	39158.86806	26.486046	198.786516	21.45	49	0.67	4	18.3	6	1024.2	386.82	0.05	0	378.94	0.07	0	380.19	0.07	0	23.46	23.46	0.08	346.24	0.57	339.19	0.51	339.19	0.35	346.24	0.39	340.31	0.35	-39.75	-40.58	-39.88	35.212	0.01	0
PX111W	3/17/2007	210000	39158.875	26.493487	198.730557	21.8	49	0.8	3.9	18.3	6.4	1024.2	386.84	0.05	0	378.87	0.05	0	380.12	0.06	0	23.61	23.58	0.01	346.91	0.18	339.73	0.19	339.29	0.23	346.43	0.22	340.41	0.23	-39.58	-40.41	-39.71	35.194	0.015	0
PX111W	3/17/2007	211000	39158.88194	26.501616	198.674625	22.17	48	0.84	3.3	18.3	6.8	1024.1	386.85	0.07	0	378.84	0.07	0	380.09	0.07	0	23.66	23.63	0.01	346.74	0.13	339.54	0.12	339.08	0.13	346.25	0.13	340.19	0.13	-39.76	-40.6	-39.9	35.207	0.013	0
PX111W	3/17/2007	212000	39158.88889	26.510421	198.6187	22.44	48	0.85	4	18.4	6.5	1024.1	386.84	0.05	0	378.81	0.05	0	380.06	0.05	0	23.69	23.64	0	346.93	0.08	339.69	0.08	339.1	0.13	346.28	0.12	340.21	0.13	-39.71	-40.56	-39.85	35.204	0.011	0
PX111W	3/17/2007	213000	39158.89583	26.519935	198.562603	22.55	47	0.86	3.7	18.5	6.4	1024.1	386.83	0.04	0	378.81	0.04	0	380.06	0.04	0	23.69	23.65	0.01	347.03	0.13	339.81	0.13	339.17	0.14	346.35	0.15	340.29	0.14	-39.64	-40.48	-39.77	35.208	0.014	0
PX111W	3/17/2007	214000	39158.90278	26.529962	198.506594	22.63	46	0.72	3.6	18.5	6.4	1024.1	386.84	0.05	0	378.81	0.05	0	380.06	0.05	0	23.69	23.64	0.01	347.17	0.18	339.94	0.18	339.27	0.21	346.45	0.22	340.38	0.21	-39.54	-40.39	-39.68	35.206	0.013	0
PX111W	3/17/2007	215000	39158.90972	26.540448	198.4503	22.65	46	0.61	4.2	18.6	5.8	1024.2	386.81	0.03	0	378.83	0.04	0	380.08	0.04	0	23.64	23.59	0.03	346.52	0.12	339.35	0.12	338.65	0.19	345.78	0.19	339.77	0.19	-40.18	-41.03	-40.31	35.197	0.018	0
PX111W	3/17/2007	220000	39158.91667	26.550931	198.393974	22.5	47	0.59	5.6	18.5	6.3	1024.1	386.85	0.05	0	378.88	0.08	0	380.13	0.08	0	23.59	23.55	0.02	346.72	0.24	339.55	0.24	339.02	0.19	346.15	0.2	340.14	0.19	-39.86	-40.7	-39.99	35.209	0.017	0
PX111W	3/17/2007	221000	39158.92361	26.561144	198.338233	22.01	51	0.51	6.1	18.3	8.4	1024	386.98	0.09	0	378.93	0.1	0	380.18	0.1	0	23.65	23.62	0.02	346.82	0.13	339.58	0.14	339.11	0.2	346.32	0.19	340.23	0.2	-39.82	-40.66	-39.95	35.226	0.015	0
PX111W	3/17/2007	222000	39158.93056	26.571181	198.282666	21.55	53	0.44	6.8	18.3	8.3	1024	386.96	0.12	0	378.86	0.12	0	380.11	0.12	0	23.71	23.67	0.02	346.57	0.12	339.29	0.13	338.78	0.17	346.02	0.17	339.89	0.17	-40.08	-40.94	-40.22	35.222	0.015	0
PX111W	3/17/2007	223000	39158.9375	26.581759	198.227675	21.42	54	0.62	5.4	18	6.9	1024	386.76	0.03	0	378.62	0.04	0	379.87	0.04	0	23.78	23.74	0.02	346.59	0.13	339.29	0.13	338.85	0.14	346.13	0.14	339.96	0.14	-39.77	-40.63	-39.91	35.214	0.015	0
PX111W	3/17/2007	224000	39158.94444	26.593642	198.173586	21.84	52	0.69	6.1	18	7	1023.9	386.77	0.04	0	378.59	0.04	0	379.84	0.04	0	23.81	23.77	0.01	347.56	0.72	340.19	0.71	339.7	0.68	347.03	0.69	340.81	0.68	-38.89	-39.74	-39.03	35.198	0.015	0
PX111W	3/17/2007	225000	39158.95139	26.603331	198.119723	21.99	51	0.51	5.6	17.5	6.6	1023.9	386.79	0.04	0	378.59	0.04	0	379.83	0.04	0	23.82	23.78	0.01	348.87	0.17	341.46	0.16	340.93	0.21	348.31	0.22	342.05	0.21	-37.66	-38.48	-37.78	35.207	0.018	0
PX111W	3/17/2007	230000	39158.95833	26.605907	198.065418	22.06	51	0.52	5.5	17.6	6.2	1023.9	386.79	0.03	0	378.57	0.04	0	379.81	0.04	0	23.83	23.79	0.01	349.02	0.16	341.59	0.16	341.08	0.19	348.49	0.19	342.2	0.19	-37.49	-38.3	-37.61	35.21	0.014	0
PX111W	3/17/2007	231000	39158.96528	26.608112	198.010603	22.1	49	0.52	5.4	17.7	5.7	1023.8	386.8	0.04	0	378.55	0.05	0	379.79	0.05	0	23.84	23.8	0.01	348.75	0.24	341.29	0.23	340.77	0.25	348.2	0.26	341.89	0.25	-37.78	-38.6	-37.9	35.204	0.013	0
PX111W	3/17/2007	232000	39158.97222	26.610499	197.955753	22.25	50	0.52	5	17.8	5.5	1023.7	386.79	0.03	0	378.48	0.05	0	379.72	0.06	0	23.89	23.85	0.02	348.51	0.25	340.99	0.27	340.41	0.28	347.89	0.27	341.52	0.29	-38.07	-38.9	-38.2	35.207	0.013	0
PX111W	3/17/2007	233000	39158.97917	26.613204	197.900418	22.18	51	0.82	5.7	18	7.1	1023.5	386.83	0.04	0	378.44	0.05	0	379.68	0.05	0	23.92	23.87	0.01	348.36	0.22	340.77	0.21	340.03	0.19	347.57	0.21	341.14	0.2	-38.41	-39.26	-38.54	35.219	0.018	0
PX111W	3/17/2007	234000	39158.98611	26.616395	197.844513	22.23	50	0.87	5.6	18.2	7	1023.4	386.8	0.04	0	378.46	0.05	0	379.7	0.05	0	23.81	23.74	0.07	348.43	0.27	340.87	0.24	339.93	0.35	347.42	0.39	341.04	0.35	-38.53	-39.38	-38.66	35.235	0.012	0
PX111W	3/17/2007	235000	39158.99306	26.619366	197.787989	22.44	49	0.8	6.2	18.3	6.9	1023.3	386.79	0.04	0	378.64	0.11	0	379.89	0.11	0	23.47	23.37	0.16	348.15	0.13	340.76	0.18	339.44	0.75	346.74	0.76	340.56	0.75	-39.2	-40.05	-39.33	35.251	0.028	0
PX111W	3/18/2007	0	39159	26.620653	197.731081	22.5	49	0.85	6.3	18.5	7	1023.3	386.78	0.03	0	378.73	0.04	0	379.98	0.05	0	23.22	23.18	0.02	349.37	0.34	342.08	0.33	341.52	0.46	348.79	0.48	342.65	0.47	-37.21	-37.99	-37.33	35.235	0.016	0
PX111W	3/18/2007	1000	39159.00694	26.620018	197.673622	22.54	49	0.9	6.5	18.5	7.2	1023.2	386.78	0.04	0	378.67	0.04	0	379.92	0.04	0	23.26	23.21	0.01	348.95	0.34	341.61	0.33	341.01	0.4	348.31	0.41	342.13	0.4	-37.66	-38.47	-37.79	35.245	0.013	0
PX111W	3/18/2007	2000	39159.01389	26.618673	197.616487	22.63	49	0.84	6.1	18.4	6.5	1023.1	386.77	0.04	0	378.6	0.05	0	379.85	0.05	0	23.3	23.25	0.01	349.85	0.21	342.44	0.19	341.73	0.21	349.1	0.22	342.86	0.21	-36.87	-37.67	-36.99	35.246	0.014	0
PX111W	3/18/2007	3000	39159.02083	26.617166	197.559509	22.66	48	0.82	6.1	18.4	6.4	1023	386.74	0.04	0	378.54	0.05	0	379.79	0.05	0	23.29	23.23	0.02	350.13	0.17	342.67	0.16	341.91	0.24	349.32	0.25	343.04	0.24	-36.63	-37.42	-36.75	35.248	0.015	0
PX111W	3/18/2007	4000	39159.02778	26.61558	197.50251	22.54	50	0.8	6.8	18.4	7.1	1022.9	386.74	0.04	0	378.59	0.07	0	379.84	0.08	0	23.17	23.1	0.05	349.48	0.42	342.08	0.39	341.07	0.51	348.41	0.55	342.2	0.51	-37.52	-38.33	-37.64	35.238	0.018	0
PX111W	3/18/2007	5000	39159.03472	26.61377	197.445588	22.34	50	0.78	6.9	18.4	7	1022.9	386.74	0.04	0	378.69	0.05	0	379.95	0.05	0	22.98	22.91	0.04	349.36	0.22	342.05	0.21	341.12	0.36	348.36	0.37	342.25	0.36	-37.57	-38.38	-37.7	35.23	0.014	0
PX111W	3/18/2007	10000	39159.04167	26.611707	197.388408	22.38	50	0.75	5.7	18.5	7.3	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	22.94	22.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.234	0.012	0
PX111W	3/18/2007	11000	39159.04861	26.610701	197.331101	22.12	51	0.73	5.8	18.6	8.2	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	22.94	22.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.232	0.014	0
PX111W	3/18/2007	12000	39159.05556	26.610642	197.273034	21.93	52	0.71	5.7	18.7	8.6	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	22.93	22.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.232	0.015	0
PX111W	3/18/2007	13000	39159.0625	26.610594	197.214992	21.69	52	0.68	5.8	18.7	9	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	22.86	22.8	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.231	0.012	0
PX111W	3/18/2007	14000	39159.06944	26.61131	197.157072	21.54	52	0.65	6	18.7	9	1022.5	386.63	0.03	0	378.59	0.05	0	379.84	0.05	0	22.75	22.68	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.227	0.015	0
PX111W	3/18/2007	15000	39159.07639	26.612177	197.098548	21.57	52	0.62	5.9	19	8.6	1022.5	386.64	0.03	0	378.76	0.06	0	380.02	0.06	0	22.47	22.39	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.21	0.026	0
PX111W	3/18/2007	20000	39159.08333	26.612355	197.03931	21.66	52	0.58	6.1	19.2	8.9	1022.5	386.62	0.03	0	378.74	0.03	0	380	0.03	0	22.48	22.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.199	0.014	0
PX111W	3/18/2007	21000	39159.09028	26.612427	196.980106	21.69	50	0.52	4.9	19.1	8.2	1022.6	386.64	0.03	0	378.77	0.05	0	380.03	0.05	0	22.5	22.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.211	0.017	0
PX111W	3/18/2007	22000	39159.09722	26.61287	196.921112	21.81	52	0.5	4.9	19.1	8.5	1022.5	386.62	0.03	0	378.88	0.13	0	380.14	0.14	0	22.31	22.2	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.214	0.018	0
PX111W	3/18/2007	23000	39159.10417	26.612958	196.861796	21.87	53	0.45	4.5	19.2	8.4	1022.6	386.7	0.07	0	379.17	0.07	0	380.44	0.07	0	21.97	21.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.177	0.012	0
PX111W	3/18/2007	24000	39159.11111	26.612833	196.802236	21.68	53	0.41	3.9	19.2	9.1	1022.6	386.67	0.04	0	379.08	0.05	0	380.35	0.05	0	22.02	21.97	0.04	344.85	0.39	338.06	0.41	337.45	0.45	344.21	0.44	338.58	0.45	-41.63	-42.46	-41.77	35.173	0.013	0
PX111W	3/18/2007	25000	39159.11806	26.612468	196.742345	21.59	53	0.46	3.5	19.4	9	1022.5	386.67	0.08	0	379.02	0.07	0	380.29	0.07	0	22.1	22.06	0.05	344.61	0.22	337.76	0.21	337.28	0.33	344.09	0.34	338.41	0.33	-41.74	-42.58	-41.88	35.174	0.013	0
PX111W	3/18/2007	30000	39159.125	26.611649	196.682461	21.77	54	0.34	3.4	19.3	8.8	1022.6	386.71	0.09	0	379.02	0.1	0	380.28	0.1	0	22.19	22.15	0.02	344.41	0.16	337.54	0.16	336.96	0.22	343.8	0.22	338.09	0.22	-42.06	-42.91	-42.19	35.179	0.011	0
PX111W	3/18/2007	31000	39159.13194	26.61069	196.622516	21.92	53	0.34	3.4	19.3	8.3	1022.6	386.82	0.2	0	379.15	0.19	0	380.41	0.19	0	22.2	22.14	0.01	345.43	0.86	338.54	0.85	337.8	0.86	344.64	0.87	338.93	0.87	-41.35	-42.18	-41.48	35.184	0.015	0
PX111W	3/18/2007	32000	39159.13889	26.610007	196.562514	22.04	53	0.27	3.5	19.5	8.5	1022.6	386.73	0.08	0	379.07	0.09	0	380.34	0.09	0	22.17	22.1	0.03	346.84	0.39	339.94	0.39	339.03	0.43	345.88	0.44	340.17	0.43	-40.04	-40.85	-40.17	35.187	0.012	0
PX111W	3/18/2007	33000	39159.14583	26.609308	196.501695	21.94	54	0.3	3.3	19.7	8.6	1022.5	386.68	0.08	0	379.03	0.09	0	380.3	0.09	0	22.09	22.02	0.03	345.84	0.12	338.96	0.14	338.09	0.3	344.91	0.29	339.22	0.3	-40.94	-41.77	-41.08	35.17	0.013	0
PX111W	3/18/2007	34000	39159.15278	26.608764	196.440774	21.82	54	0.26	3.3	19.6	9.1	1022.7	386.65	0.06	0	379.16	0.13	0	380.44	0.13	0	21.96	21.88	0.06	345.24	0.56	338.51	0.51	337.48	0.6	344.14	0.67	338.61	0.6	-41.68	-42.51	-41.83	35.195	0.026	0
PX111W	3/18/2007	35000	39159.15972	26.607986	196.38014	21.7	53	0.16	3.5	19.6	8.6	1022.8	386.68	0.05	0	379.39	0.06	0	380.66	0.06	0	21.72	21.64	0.04	342.7	0.73	336.19	0.68	335.16	0.45	341.6	0.48	336.29	0.45	-44.23	-45.08	-44.37	35.223	0.013	0
PX111W	3/18/2007	40000	39159.16667	26.606987	196.319431	21.54	53	0.09	3.6	19.6	8.2	1023	386.7	0.04	0	379.48	0.04	0	380.76	0.05	0	21.65	21.6	0.01	341.8	0.21	335.4	0.23	334.72	0.3	341.1	0.3	335.85	0.3	-44.76	-45.6	-44.91	35.213	0.013	0
PX111W	3/18/2007	41000	39159.17361	26.606345	196.258878	21.44	54	0.09	3.3	19.5	8.7	1023	386.69	0.06	0	379.5	0.06	0	380.78	0.06	0	21.63	21.58	0.02	341.56	0.26	335.18	0.28	334.48	0.36	340.82	0.36	335.6	0.36	-45.02	-45.87	-45.18	35.212	0.014	0
PX111W	3/18/2007	42000	39159.18056	26.605558	196.198498	21.3	55	0.1	2.5	19.5	8.5	1023	386.66	0.04	0	379.46	0.05	0	380.74	0.05	0	21.61	21.56	0.02	341.1	0.22	334.72	0.22	334.02	0.3	340.36	0.31	335.15	0.3	-45.44	-46.3	-45.59	35.215	0.009	0
PX111W	3/18/2007	43000	39159.1875	26.604572	196.138486	21.33	55	0.06	3.1	19.3	8.1	1023	386.68	0.05	0	379.52	0.06	0	380.79	0.06	0	21.59	21.54	0.04	340.74	0.62	334.4	0.59	333.77	0.38	340.07	0.4	334.89	0.38	-45.75	-46.61	-45.9	35.214	0.014	0
PX111W	3/18/2007	44000	39159.19444	26.603776	196.078553	21.17	56	0.04	3.5	19.3	7.8	1023.2	386.68	0.04	0	379.5	0.06	0	380.77	0.06	0	21.7	21.66	0.03	340.18	0.25	333.84	0.25	333.32	0.23	339.63	0.23	334.44	0.23	-46.18	-47.05	-46.33	35.227	0.018	0
PX111W	3/18/2007	45000	39159.20139	26.603389	196.018893	21.06	57	0.03	4.1	19.3	8.1	1023.2	386.67	0.05	0	379.51	0.05	0	380.79	0.05	0	21.73	21.67	0.01	340.35	0.12	334.02	0.13	333.21	0.17	339.5	0.17	334.33	0.17	-46.3	-47.17	-46.46	35.224	0.014	0
PX111W	3/18/2007	50000	39159.20833	26.603477	195.95966	20.91	59	0.01	3.9	19	8.2	1023.4	386.75	0.1	0	379.66	0.11	0	380.94	0.11	0	21.71	21.66	0.01	340.45	0.23	334.17	0.24	333.5	0.32	339.74	0.31	334.62	0.32	-46.16	-47.01	-46.32	35.239	0.012	0
PX111W	3/18/2007	51000	39159.21528	26.603362	195.900917	20.78	59	0.01	3.3	19	8.5	1023.4	386.78	0.13	0	379.7	0.14	0	380.98	0.14	0	21.71	21.66	0.01	340.18	0.26	333.93	0.25	333.27	0.28	339.49	0.29	334.4	0.28	-46.43	-47.29	-46.58	35.239	0.012	0
PX111W	3/18/2007	52000	39159.22222	26.604355	195.841869	20.7	60	0	3.8	19.1	8.4	1023.5	386.77	0.15	0	379.73	0.15	0	381.01	0.15	0	21.71	21.66	0.01	339.96	0.27	333.75	0.27	333.09	0.23	339.26	0.23	334.21	0.23	-46.64	-47.51	-46.8	35.234	0.014	0
PX111W	3/18/2007	53000	39159.22917	26.605707	195.782987	20.64	61	0	4	19	8.7	1023.5	386.66	0.07	0	379.6	0.08	0	380.88	0.08	0	21.72	21.67	0.01	339.96	0.29	333.73	0.29	332.99	0.32	339.18	0.33	334.11	0.33	-46.61	-47.48	-46.77	35.221	0.014	0
PX111W	3/18/2007	54000	39159.23611	26.607398	195.723898	20.58	62	0	4.3	19.1	8.5	1023.6	386.64	0.06	0	379.63	0.06	0	380.91	0.06	0	21.72	21.66	0.01	339.68	0.14	333.49	0.14	332.7	0.18	338.84	0.19	333.82	0.18	-46.93	-47.8	-47.09	35.222	0.013	0
PX111W	3/18/2007	55000	39159.24306	26.60944	195.665236	20.52	63	0	3.7	18.7	8.3	1023.8	386.72	0.09	0	379.77	0.08	0	381.05	0.08	0	21.76	21.7	0.02	340.19	0.4	334.05	0.39	333.34	0.45	339.44	0.46	334.46	0.45	-46.43	-47.28	-46.59	35.228	0.016	0
PX111W	3/18/2007	60000	39159.25	26.611431	195.607601	20.51	63	0	3.6	18.7	8.8	1024	386.71	0.07	0	379.8	0.07	0	381.08	0.07	0	21.79	21.73	0.03	339.69	0.59	333.6	0.59	332.82	0.45	338.87	0.44	333.94	0.45	-46.98	-47.84	-47.14	35.22	0.012	0
PX111W	3/18/2007	61000	39159.25694	26.614655	195.549579	20.5	62	0	3.9	18.8	9.3	1024.1	386.68	0.04	0	379.82	0.04	0	381.1	0.04	0	21.77	21.72	0.02	339.89	0.3	333.83	0.29	333.15	0.29	339.16	0.3	334.27	0.29	-46.67	-47.52	-46.83	35.221	0.017	0
PX111W	3/18/2007	62000	39159.26389	26.618599	195.490879	20.52	63	0	4.5	19	9.1	1024.2	386.67	0.04	0	379.85	0.06	0	381.13	0.06	0	21.78	21.72	0.01	339.72	0.28	333.7	0.27	332.93	0.28	338.91	0.3	334.06	0.28	-46.92	-47.76	-47.07	35.218	0.017	0
PX111W	3/18/2007	63000	39159.27083	26.622569	195.432635	20.5	63	0	3.7	18.9	9.4	1024.3	386.71	0.04	0	379.94	0.06	0	381.22	0.06	0	21.77	21.71	0.01	339.47	0.31	333.49	0.3	332.7	0.33	338.63	0.35	333.82	0.33	-47.24	-48.08	-47.4	35.21	0.013	0
PX111W	3/18/2007	64000	39159.27778	26.62702	195.374087	20.5	64	0	3	18.9	9.3	1024.4	386.72	0.06	0	379.98	0.06	0	381.26	0.06	0	21.77	21.72	0.02	339.58	0.36	333.64	0.35	332.97	0.4	338.87	0.4	334.09	0.4	-47.01	-47.85	-47.17	35.208	0.014	0
PX111W	3/18/2007	65000	39159.28472	26.631628	195.316873	20.5	65	0	3.3	18.6	9.2	1024.5	386.72	0.05	0	380.02	0.06	0	381.3	0.06	0	21.79	21.73	0.01	339.37	0.33	333.46	0.32	332.71	0.29	338.58	0.29	333.84	0.29	-47.31	-48.14	-47.46	35.207	0.016	0
PX111W	3/18/2007	70000	39159.29167	26.636838	195.259172	20.5	65	0	2.8	18.7	9.5	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	21.78	21.72	0.02	339.63	0.2	333.74	0.19	332.99	0.23	338.83	0.24	334.11	0.24	-46.98	-47.92	-47.14	35.221	0.015	0
PX111W	3/18/2007	71000	39159.29861	26.642173	195.201666	20.49	65	0	2.7	18.5	9.6	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	21.84	21.8	0.03	340.6	0.57	334.67	0.55	334.12	0.54	340.02	0.56	335.25	0.55	-45.81	-46.76	-45.95	35.216	0.013	0
PX111W	3/18/2007	72000	39159.30556	26.647169	195.144984	20.41	65	0	2.2	18.4	9.9	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	21.9	21.86	0.04	341.12	0.26	335.16	0.25	334.66	0.38	340.59	0.4	335.79	0.38	-45.22	-46.21	-45.37	35.197	0.014	0
PX111W	3/18/2007	73000	39159.3125	26.651937	195.087688	20.43	66	0	2.9	18.7	9.8	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	22.18	22.2	0.15	341.67	0.49	335.57	0.51	335.72	0.49	341.83	0.48	336.84	0.49	-44.12	-45	-44.27	35.205	0.011	0
PX111W	3/18/2007	74000	39159.31944	26.656862	195.030232	20.5	67	0	2.5	18.5	9.9	1024.8	386.86	0.19	0	379.79	0.19	0	381.06	0.19	0	22.54	22.5	0.01	343.05	0.44	336.77	0.44	336.2	0.32	342.45	0.32	337.32	0.32	-43.59	-44.41	-43.74	35.226	0.018	0
PX111W	3/18/2007	75000	39159.32639	26.661875	194.973059	20.43	66	0	2.3	18.7	10.1	1024.9	386.91	0.2	0	379.9	0.2	0	381.17	0.2	0	22.52	22.45	0.04	343.81	0.29	337.55	0.31	336.66	0.26	342.87	0.25	337.78	0.26	-43.24	-44.04	-43.39	35.224	0.017	0
PX111W	3/18/2007	80000	39159.33333	26.666405	194.915424	20.44	67	0	1.9	18.4	10	1024.8	387	0.29	0	380.04	0.28	0	381.31	0.28	0	22.41	22.35	0.02	344.81	0.27	338.57	0.26	337.83	0.35	344.02	0.37	338.96	0.35	-42.21	-42.98	-42.35	35.221	0.017	0
PX111W	3/18/2007	81000	39159.34028	26.669959	194.858672	20.4	66	0	2.2	18.3	10.8	1024.9	387.19	0.34	1	380.3	0.34	1	381.57	0.35	1	22.31	22.25	0.02	343.31	0.5	337.17	0.47	336.39	0.34	342.49	0.36	337.52	0.34	-43.66	-44.5	-43.81	35.226	0.011	0
PX111W	3/18/2007	82000	39159.34722	26.673515	194.802566	20.38	65	0	2	18	10.6	1024.9	387.94	0.92	1	381.09	0.89	1	382.37	0.89	1	22.23	22.17	0.04	342.83	0.19	336.74	0.19	335.89	0.27	341.93	0.28	337.01	0.27	-44.18	-45.05	-44.33	35.217	0.017	0
PX111W	3/18/2007	83000	39159.35417	26.677056	194.746821	20.34	65	0	1.5	18.2	10.5	1024.9	387.77	0.59	1	380.96	0.56	1	382.24	0.56	1	22.15	22.12	0.11	343.16	0.24	337.12	0.21	336.75	0.9	342.76	0.96	337.87	0.9	-43.33	-44.21	-43.49	35.209	0.017	0
PX111W	3/18/2007	84000	39159.36111	26.68009	194.690313	20.32	66	0	0.8	18.2	10.2	1025	-999	-999	9	-999	-999	9	-999	-999	9	22.33	22.28	0.01	343.39	0.16	337.27	0.16	336.53	0.27	342.61	0.28	337.66	0.27	-999	-999	-999	35.21	0.013	0
PX111W	3/18/2007	85000	39159.36806	26.683399	194.633794	20.29	65	0	0.9	18.4	10.3	1025	387.52	0.34	1	380.71	0.34	1	381.99	0.34	1	22.24	22.18	0.04	343.25	0.14	337.19	0.13	336.37	0.19	342.38	0.21	337.49	0.19	-43.74	-44.56	-43.9	35.215	0.012	0
PX111W	3/18/2007	90000	39159.375	26.686609	194.577444	20.36	67	0	1.9	18	9.6	1025	387.43	0.54	1	380.67	0.53	1	381.95	0.53	1	22.14	22.09	0.02	342.87	0.32	336.86	0.31	336.15	0.19	342.11	0.2	337.27	0.2	-43.98	-44.82	-44.13	35.206	0.016	0
PX111W	3/18/2007	91000	39159.38194	26.690087	194.521517	20.4	66	0	2.1	18.2	9.8	1024.9	386.92	0.12	0	380.14	0.12	0	381.42	0.12	0	22.17	22.11	0.02	342.7	0.22	336.66	0.21	335.89	0.32	341.88	0.33	337.01	0.32	-44.25	-45.04	-44.41	35.21	0.013	0
PX111W	3/18/2007	92000	39159.38889	26.693433	194.466216	20.4	66	0	1.1	17.7	9.6	1024.8	387.27	0.36	1	380.49	0.35	1	381.77	0.35	1	22.11	22.06	0.01	343.34	0.3	337.29	0.3	336.51	0.32	342.52	0.33	337.64	0.32	-43.69	-44.45	-43.85	35.204	0.016	0
PX111W	3/18/2007	93000	39159.39583	26.697314	194.411401	20.45	68	0	1.7	17.6	9.2	1024.9	387.01	0.18	0	380.27	0.18	0	381.55	0.18	0	22.05	21.98	0.03	343.67	0.17	337.66	0.17	336.83	0.27	342.8	0.27	337.96	0.27	-43.44	-44.21	-43.59	35.209	0.015	0
PX111W	3/18/2007	94000	39159.40278	26.701461	194.35712	20.44	68	0	1.6	17.7	9.6	1024.9	387.02	0.23	0	380.36	0.23	0	381.64	0.23	0	21.93	21.86	0.01	343.19	0.25	337.25	0.24	336.34	0.22	342.22	0.23	337.47	0.22	-44.02	-44.8	-44.17	35.218	0.015	0
PX111W	3/18/2007	95000	39159.40972	26.705809	194.302994	20.31	66	0	1.7	17.4	10.7	1024.8	387.2	0.28	0	380.59	0.27	0	381.87	0.26	0	21.8	21.72	0.07	342.92	0.36	337.02	0.34	335.9	0.42	341.74	0.44	337.04	0.42	-44.69	-45.46	-44.83	35.217	0.017	0
PX111W	3/18/2007	100000	39159.41667	26.709761	194.248987	20.3	66	0	1.2	17.6	10.2	1024.6	387.16	0.23	0	380.75	0.31	1	382.04	0.32	1	21.39	21.26	0.22	343.52	0.55	337.77	0.62	336.1	0.82	341.76	0.79	337.24	0.83	-44.65	-45.4	-44.81	35.186	0.026	0
PX111W	3/18/2007	101000	39159.42361	26.713241	194.193377	20.23	67	0	1.2	18.1	9.9	1024.5	387.19	0.27	0	380.92	0.27	0	382.22	0.27	0	21	20.93	0.04	343.16	0.13	337.57	0.13	336.62	0.25	342.16	0.26	337.76	0.25	-44.3	-45.03	-44.46	35.131	0.019	0
PX111W	3/18/2007	102000	39159.43056	26.716526	194.13732	20.2	67	0	1.3	18.1	10.1	1024.4	387.05	0.18	0	380.83	0.18	0	382.13	0.18	0	20.85	20.78	0.06	342.89	0.55	337.34	0.52	336.42	0.5	341.92	0.52	337.57	0.5	-44.41	-45.13	-44.56	35.123	0.013	0
PX111W	3/18/2007	103000	39159.4375	26.720138	194.082016	20.18	66	0	2.2	17.7	11.3	1024.3	387.22	0.46	1	381.2	0.45	1	382.5	0.46	1	20.48	20.34	0.22	341.88	0.5	336.5	0.42	334.54	0.74	339.82	0.84	335.68	0.74	-46.45	-47.23	-46.62	35.095	0.025	0
PX111W	3/18/2007	104000	39159.44444	26.723695	194.027043	20.19	67	0	1.7	17.9	10.9	1024.3	387.05	0.26	0	381.16	0.26	0	382.47	0.26	0	20.14	20.05	0.07	340.25	0.61	335.03	0.6	333.72	0.28	338.87	0.29	334.87	0.28	-47.44	-48.18	-47.6	35.055	0.018	0
PX111W	3/18/2007	105000	39159.45139	26.727287	193.971684	20.2	68	0	1.3	18	10.5	1024.3	386.77	0.16	0	380.76	0.19	0	382.07	0.19	0	20.33	20.29	0.17	339.56	0.58	334.26	0.55	333.71	0.83	338.98	0.92	334.85	0.83	-47.05	-47.79	-47.22	35.07	0.018	0
PX111W	3/18/2007	110000	39159.45833	26.730929	193.916367	20.2	70	0	2	17.8	9.1	1024.3	386.49	0.02	0	380.34	0.03	0	381.64	0.04	0	20.59	20.55	0.02	340.52	0.29	335.09	0.27	334.59	0.26	339.99	0.27	335.73	0.26	-45.75	-46.5	-45.91	35.104	0.015	0
PX111W	3/18/2007	111000	39159.46528	26.734359	193.861151	20.2	70	0	1.7	17.9	9	1024.3	386.5	0.05	0	380.39	0.04	0	381.69	0.04	0	20.6	20.54	0.04	340.65	0.24	335.23	0.25	334.44	0.24	339.81	0.25	335.58	0.25	-45.95	-46.69	-46.11	35.109	0.016	0
PX111W	3/18/2007	112000	39159.47222	26.737612	193.806175	20.15	71	0	1.6	17.8	9	1024.4	386.45	0.05	0	380.42	0.07	0	381.73	0.07	0	20.47	20.4	0.06	342	0.52	336.63	0.53	335.68	0.54	341	0.56	336.83	0.54	-44.74	-45.45	-44.9	35.097	0.01	0
PX111W	3/18/2007	113000	39159.47917	26.740538	193.751256	20.1	71	0	1.6	17.7	8.4	1024.4	386.44	0.03	0	380.41	0.04	0	381.71	0.04	0	20.49	20.42	0.07	341.15	0.99	335.8	0.96	334.87	1.21	340.18	1.26	336.02	1.22	-45.54	-46.26	-45.69	35.107	0.021	0
PX111W	3/18/2007	114000	39159.48611	26.743113	193.696414	20.1	71	0	2	17.5	8.2	1024.4	386.42	0.03	0	380.34	0.05	0	381.64	0.05	0	20.52	20.49	0.05	338.57	0.22	333.23	0.21	332.87	0.27	338.19	0.27	334.01	0.27	-47.47	-48.23	-47.63	35.13	0.02	0
PX111W	3/18/2007	115000	39159.49306	26.745405	193.643225	20.1	71	0	2.2	17.2	7.8	1024.4	386.42	0.04	0	380.33	0.05	0	381.63	0.05	0	20.58	20.53	0.03	338.69	0.16	333.33	0.16	332.72	0.32	338.05	0.33	333.85	0.32	-47.61	-48.37	-47.78	35.134	0.024	0
PX111W	3/18/2007	120000	39159.5	26.747794	193.589385	20.12	71	0	2.4	17.3	7.6	1024.3	386.41	0.03	0	380.12	0.15	0	381.41	0.15	0	20.84	20.88	0.23	339.68	0.98	334.16	0.88	334.66	1.1	340.21	1.22	335.8	1.1	-45.46	-46.2	-45.61	35.132	0.016	0
PX111W	3/18/2007	121000	39159.50694	26.750229	193.535834	20.12	71	0	2.1	17.3	8	1024.2	386.43	0.08	0	379.68	0.1	0	380.96	0.1	0	21.57	21.59	0.11	343.06	0.86	337.08	0.76	337.35	0.47	343.34	0.49	338.48	0.47	-42.33	-43.09	-42.48	35.175	0.025	0
PX111W	3/18/2007	122000	39159.51389	26.751761	193.482315	20.16	71	0	2.6	17.4	8.3	1024	386.44	0.03	0	379.58	0.04	0	380.86	0.04	0	21.73	21.68	0.03	342.65	0.27	336.54	0.28	335.87	0.47	341.94	0.47	337	0.47	-43.71	-44.5	-43.86	35.207	0.02	0
PX111W	3/18/2007	123000	39159.52083	26.751797	193.428153	20.21	72	0	2.8	17.4	8.9	1024	386.44	0.04	0	379.54	0.12	0	380.82	0.13	0	21.71	21.71	0.19	343.23	0.54	337.09	0.59	337.06	1.34	343.19	1.39	338.2	1.34	-42.48	-43.25	-42.62	35.197	0.022	0
PX111W	3/18/2007	124000	39159.52778	26.751631	193.374705	20.17	71	0	2.9	17.2	8.7	1023.8	386.48	0.04	0	379.41	0.06	0	380.68	0.06	0	21.95	21.88	0.09	342.55	0.29	336.25	0.3	335.33	0.24	341.57	0.25	336.45	0.24	-44.08	-44.91	-44.23	35.24	0.015	0
PX111W	3/18/2007	125000	39159.53472	26.751549	193.320891	20.15	70	0	2.3	17.3	9.4	1023.6	386.51	0.05	0	379.46	0.05	0	380.74	0.05	0	21.78	21.74	0.03	342.07	0.31	335.81	0.32	335.24	0.2	341.47	0.19	336.37	0.2	-44.22	-45.04	-44.37	35.219	0.012	0
PX111W	3/18/2007	130000	39159.54167	26.751812	193.266902	20.21	69	0	2.4	17.5	9.2	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	21.81	21.75	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.225	0.015	0
PX111W	3/18/2007	131000	39159.54861	26.752331	193.212633	20.29	70	0	2.7	17.4	9.3	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	21.71	21.7	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.207	0.019	0
PX111W	3/18/2007	132000	39159.55556	26.75288	193.159392	20.27	70	0	2.6	17	9.1	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	22.05	22.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.255	0.013	0
PX111W	3/18/2007	133000	39159.5625	26.753379	193.106635	20.3	70	0	2.7	17.1	8.8	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	22.17	22.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.254	0.014	0
PX111W	3/18/2007	134000	39159.56944	26.753944	193.05372	20.3	70	0	3.1	17	9.5	1023	386.55	0.03	0	379.08	0.05	0	380.35	0.05	0	22.14	22.08	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.253	0.01	0
PX111W	3/18/2007	135000	39159.57639	26.754593	193.000582	20.37	70	0	2.6	17.3	8.8	1023	386.6	0.05	0	379.17	0.06	0	380.44	0.06	0	22.04	22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.248	0.014	0
PX111W	3/18/2007	140000	39159.58333	26.755511	192.946787	20.35	70	0	2	17.4	9.8	1023	386.6	0.06	0	379.09	0.05	0	380.35	0.05	0	22.15	22.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.25	0.017	0
PX111W	3/18/2007	141000	39159.59028	26.75653	192.892516	20.31	70	0	1.3	17.6	9.3	1022.9	386.59	0.08	0	379.15	0.1	0	380.42	0.1	0	22.01	21.93	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.247	0.011	0
PX111W	3/18/2007	142000	39159.59722	26.758027	192.837164	20.34	70	0	1.7	18.1	7.8	1022.8	386.57	0.06	0	379.23	0.07	0	380.5	0.07	0	21.78	21.71	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.213	0.012	0
PX111W	3/18/2007	143000	39159.60417	26.760314	192.781427	20.29	69	0	1.5	17.9	8.3	1022.7	386.53	0.05	0	379.22	0.06	0	380.49	0.05	0	21.67	21.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.202	0.014	0
PX111W	3/18/2007	144000	39159.61111	26.762916	192.725489	20.31	70	0	1.1	18	8.1	1022.7	386.49	0.04	0	379.21	0.05	0	380.49	0.05	0	21.61	21.55	0.03	343.55	0.16	337.05	0.15	336.3	0.37	342.76	0.39	337.43	0.37	-42.91	-43.73	-43.06	35.201	0.01	0
PX111W	3/18/2007	145000	39159.61806	26.765448	192.670302	20.36	72	0	2.1	17.8	7.5	1022.7	386.57	0.12	0	379.41	0.15	0	380.69	0.15	0	21.39	21.31	0.06	344.19	0.2	337.76	0.22	336.62	0.48	342.98	0.47	337.76	0.48	-42.79	-43.59	-42.93	35.18	0.015	0
PX111W	3/18/2007	150000	39159.625	26.767911	192.614736	20.27	69	0	1.5	18	8	1022.7	386.65	0.12	0	379.62	0.16	0	380.9	0.17	0	21.16	21.06	0.17	343.25	0.44	336.95	0.38	335.58	1.11	341.79	1.2	336.71	1.11	-44.04	-44.86	-44.19	35.18	0.013	0
PX111W	3/18/2007	151000	39159.63194	26.770091	192.558746	20.3	69	0	1.3	18.1	8.3	1022.7	386.68	0.14	0	380.03	0.15	0	381.33	0.15	0	20.5	20.37	0.11	339.97	0.81	334.07	0.74	332.34	0.78	338.15	0.84	333.48	0.78	-47.69	-48.53	-47.85	35.145	0.024	0
PX111W	3/18/2007	152000	39159.63889	26.771701	192.502782	20.3	71	0	2.1	18	7.8	1022.7	386.69	0.1	0	380.25	0.11	0	381.56	0.11	0	20.09	19.98	0.09	338.6	0.52	332.91	0.5	331.4	0.68	337.01	0.69	332.54	0.68	-48.85	-49.68	-49.02	35.096	0.019	0
PX111W	3/18/2007	153000	39159.64583	26.772909	192.446436	20.28	72	0	2.3	18.3	7.3	1022.7	386.64	0.07	0	380.07	0.08	0	381.37	0.08	0	20.29	20.22	0.04	338.07	0.55	332.3	0.51	331.45	0.44	337.17	0.47	332.58	0.44	-48.62	-49.47	-48.79	35.125	0.012	0
PX111W	3/18/2007	154000	39159.65278	26.774291	192.389745	20.21	74	0	2.9	18.2	6.6	1022.7	386.61	0.08	0	379.96	0.08	0	381.26	0.08	0	20.43	20.37	0.05	338.05	0.96	332.21	0.95	331.34	0.72	337.14	0.72	332.47	0.73	-48.62	-49.47	-48.79	35.125	0.008	0
PX111W	3/18/2007	155000	39159.65972	26.776028	192.333754	20.14	74	0	2.5	18.1	6.8	1022.8	386.61	0.08	0	379.93	0.07	0	381.22	0.07	0	20.54	20.5	0.02	336.07	0.13	330.24	0.13	329.81	0.27	335.61	0.27	330.94	0.27	-50.12	-51	-50.28	35.133	0.011	0
PX111W	3/18/2007	160000	39159.66667	26.778293	192.277539	20.16	75	0	2	18	7.2	1022.8	386.57	0.05	0	379.84	0.06	0	381.13	0.06	0	20.63	20.6	0.02	336.88	0.57	331	0.56	330.66	0.45	336.52	0.46	331.78	0.45	-49.18	-50.05	-49.35	35.137	0.014	0
PX111W	3/18/2007	161000	39159.67361	26.780685	192.221802	20.1	75	0	1.9	18	7.3	1022.9	386.56	0.05	0	380.01	0.11	0	381.31	0.11	0	20.44	20.33	0.13	338.1	0.27	332.33	0.32	330.92	0.43	336.62	0.42	332.05	0.43	-49.09	-49.94	-49.26	35.117	0.023	0
PX111W	3/18/2007	162000	39159.68056	26.782844	192.16591	20.11	76	0	2.3	18.3	7.1	1022.9	386.57	0.08	0	380.02	0.07	0	381.32	0.07	0	20.41	20.35	0.07	337.33	0.56	331.6	0.57	330.78	0.55	336.47	0.55	331.91	0.55	-49.24	-50.1	-49.41	35.113	0.013	0
PX111W	3/18/2007	163000	39159.6875	26.784938	192.109436	20.04	77	0	1.9	18.2	7.5	1023	386.59	0.05	0	380.03	0.07	0	381.32	0.07	0	20.47	20.43	0.09	337.21	0.77	331.46	0.77	330.89	1.48	336.61	1.54	332.02	1.49	-49.14	-49.98	-49.3	35.115	0.018	0
PX111W	3/18/2007	164000	39159.69444	26.786274	192.052853	20	78	0	1.3	18.2	8.1	1023.2	386.64	0.05	0	379.88	0.08	0	381.17	0.08	0	20.92	20.95	0.11	339.01	1.46	333.1	1.44	333.48	1.45	339.41	1.47	334.61	1.46	-46.4	-47.23	-46.56	35.154	0.023	0
PX111W	3/18/2007	165000	39159.70139	26.787669	191.996611	19.9	78	0	0.9	18.1	8.5	1023.2	386.69	0.05	0	379.77	0.07	0	381.05	0.07	0	21.26	21.23	0.03	342.19	0.42	336.05	0.44	335.67	0.67	341.79	0.67	336.81	0.67	-44.1	-44.9	-44.24	35.193	0.013	0
PX111W	3/18/2007	170000	39159.70833	26.789681	191.940185	19.9	79	0	0.9	18.2	9	1023.3	386.65	0.08	0	379.77	0.06	0	381.06	0.06	0	21.24	21.23	0.13	340.87	0.34	334.8	0.33	334.6	0.71	340.65	0.77	335.73	0.71	-45.17	-46	-45.33	35.194	0.011	0
PX111W	3/18/2007	171000	39159.71528	26.792318	191.884126	19.85	78	0.01	0.1	17.9	9.3	1023.4	388.01	0.34	1	380.85	0.33	1	382.13	0.33	1	21.74	21.74	0.06	340.9	0.34	334.61	0.37	334.57	0.7	340.86	0.69	335.69	0.7	-45.08	-45.77	-45.25	35.216	0.016	0
PX111W	3/18/2007	172000	39159.72222	26.795123	191.829007	19.95	78	0.01	0.8	17.8	9.9	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	21.86	21.82	0.01	339.38	0.21	333.06	0.21	332.55	0.26	338.84	0.26	333.66	0.26	-999	-999	-999	35.188	0.01	0
PX111W	3/18/2007	173000	39159.72917	26.798006	191.774097	20.04	78	0.03	0.8	17.7	9.8	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	21.86	21.83	0.03	339.16	0.21	332.83	0.21	332.4	0.21	338.7	0.22	333.52	0.21	-999	-999	-999	35.191	0.015	0
PX111W	3/18/2007	174000	39159.73611	26.800682	191.719175	20.17	78	0.06	1.4	17.7	10.3	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	22	21.97	0.08	340.54	0.63	334.11	0.58	333.8	0.7	340.2	0.76	334.92	0.7	-999	-999	-999	35.234	0.012	0
PX111W	3/18/2007	175000	39159.74306	26.803515	191.664275	20.36	77	0.09	1.7	17.7	10.5	1023.4	386.53	0.09	0	379.18	0.1	0	380.45	0.1	0	22.15	22.11	0.03	341.84	0.18	335.33	0.17	334.82	0.21	341.3	0.21	335.94	0.21	-44.36	-45.23	-44.51	35.238	0.012	0
PX111W	3/18/2007	180000	39159.75	26.806593	191.609662	20.52	74	0.13	2.7	17.6	11.6	1023.5	386.49	0.09	0	379.17	0.1	0	380.44	0.1	0	22.18	22.14	0.01	341.47	0.31	334.98	0.29	334.38	0.37	340.84	0.4	335.5	0.37	-44.79	-45.65	-44.94	35.238	0.015	0
PX111W	3/18/2007	181000	39159.75694	26.809457	191.555553	20.85	74	0.16	2.1	17.3	10.3	1023.5	386.43	0.08	0	379.16	0.08	0	380.43	0.08	0	22.11	22.05	0.04	340.79	0.23	334.35	0.23	333.51	0.28	339.91	0.29	334.63	0.28	-45.65	-46.52	-45.8	35.241	0.013	0
PX111W	3/18/2007	182000	39159.76389	26.811874	191.501073	21.01	73	0.2	1.9	17.8	10.7	1023.5	386.52	0.12	0	379.24	0.13	0	380.51	0.13	0	22.07	22.04	0.06	340.8	0.19	334.37	0.19	333.97	0.31	340.37	0.32	335.09	0.31	-45.27	-46.15	-45.42	35.235	0.011	0
PX111W	3/18/2007	183000	39159.77083	26.814343	191.44584	21.29	73	0.23	2.2	17.9	10	1023.5	386.44	0.07	0	379.13	0.08	0	380.4	0.08	0	22.17	22.13	0.01	341.06	0.21	334.59	0.2	334.03	0.22	340.47	0.23	335.15	0.23	-45.1	-45.97	-45.25	35.25	0.013	0
PX111W	3/18/2007	184000	39159.77778	26.816988	191.390436	21.37	71	0.25	2.6	18	10.8	1023.6	386.38	0.05	0	379.09	0.05	0	380.36	0.05	0	22.17	22.12	0.01	342.16	0.37	335.68	0.38	335	0.41	341.44	0.4	336.12	0.41	-44.09	-44.94	-44.24	35.247	0.015	0
PX111W	3/18/2007	185000	39159.78472	26.82007	191.334512	21.47	71	0.33	2.2	18.1	11.1	1023.7	386.49	0.22	0	379.27	0.23	0	380.54	0.23	0	22.14	22.08	0.02	342.47	0.16	336.03	0.14	335.28	0.17	341.67	0.19	336.41	0.17	-43.99	-44.82	-44.13	35.25	0.007	0
PX111W	3/18/2007	190000	39159.79167	26.823313	191.278646	21.56	69	0.35	2.4	18	11.2	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	22.05	21.99	0.03	342.05	0.2	335.7	0.18	334.96	0.24	341.26	0.25	336.08	0.24	-44.43	-45.23	-44.59	35.238	0.011	0
PX111W	3/18/2007	191000	39159.79861	26.826919	191.223054	21.76	69	0.39	2.2	17.8	10.5	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	21.97	21.91	0.03	341.57	0.22	335.29	0.2	334.49	0.33	340.72	0.36	335.62	0.33	-45.03	-45.76	-45.17	35.234	0.008	0
PX111W	3/18/2007	192000	39159.80556	26.830741	191.167852	22	68	0.42	1.8	17.9	10.1	1024	-999	-999	9	-999	-999	9	-999	-999	9	21.86	21.8	0.03	341.31	0.13	335.13	0.13	334.35	0.18	340.48	0.18	335.47	0.18	-45.29	-46	-45.45	35.232	0.008	0
PX111W	3/18/2007	193000	39159.8125	26.834857	191.112789	22.15	68	0.45	2.3	17.7	9.2	1024.1	-999	-999	9	-999	-999	9	-999	-999	9	21.69	21.61	0.08	340.95	0.33	334.9	0.28	333.84	0.36	339.83	0.41	334.97	0.36	-45.93	-46.64	-46.07	35.222	0.008	0
PX111W	3/18/2007	194000	39159.81944	26.839213	191.057971	22.21	67	0.52	1.9	17.8	9.8	1024.1	386.47	0.03	0	379.89	0.09	0	381.17	0.09	0	21.39	21.29	0.14	339.34	0.52	333.5	0.46	332.14	0.85	337.92	0.93	333.27	0.85	-47.75	-48.55	-47.9	35.222	0.013	0
PX111W	3/18/2007	195000	39159.82639	26.843816	191.002609	22.3	67	0.53	2	18	9.2	1024.2	386.5	0.03	0	380.28	0.16	0	381.58	0.17	0	20.79	20.62	0.27	337.92	0.35	332.4	0.29	330.22	1	335.63	1.12	331.35	1	-50.06	-50.87	-50.23	35.176	0.028	0
PX111W	3/18/2007	200000	39159.83333	26.847539	190.946797	22.2	67	0.47	2	18	9.2	1024.2	386.52	0.02	0	380.76	0.09	0	382.08	0.09	0	19.95	19.78	0.14	337.6	0.24	332.5	0.17	330.22	0.66	335.21	0.65	331.36	0.66	-50.54	-51.31	-50.72	35.031	0.041	0
PX111W	3/18/2007	201000	39159.84028	26.850395	190.890244	21.93	69	0.57	2.5	18.4	8.3	1024.2	386.51	0.02	0	380.87	0.03	0	382.18	0.03	0	19.69	19.58	0.03	337.49	0.15	332.51	0.15	331.06	0.19	335.96	0.19	332.2	0.19	-49.81	-50.55	-49.98	34.969	0.013	0
PX111W	3/18/2007	202000	39159.84722	26.852887	190.833056	21.58	71	0.49	2.7	18.5	8.3	1024.2	386.51	0.03	0	380.86	0.04	0	382.18	0.04	0	19.67	19.58	0.04	337.16	0.2	332.19	0.2	331.05	0.2	335.97	0.21	332.2	0.2	-49.81	-50.54	-49.98	34.944	0.01	0
PX111W	3/18/2007	203000	39159.85417	26.854974	190.775532	21.4	72	0.58	2.5	18.5	8.7	1024.1	386.52	0.03	0	380.78	0.03	0	382.09	0.04	0	19.77	19.68	0.01	337.39	0.16	332.33	0.15	331.11	0.23	336.1	0.23	332.25	0.23	-49.67	-50.42	-49.84	34.952	0.013	0
PX111W	3/18/2007	204000	39159.86111	26.856626	190.718397	21.4	74	0.67	2.4	18.4	8.3	1024	386.53	0.08	0	380.63	0.16	0	381.94	0.16	0	19.96	19.92	0.17	337.12	0.29	331.96	0.27	331.4	0.63	336.53	0.66	332.54	0.64	-49.23	-50	-49.4	34.993	0.05	0
PX111W	3/18/2007	205000	39159.86806	26.858318	190.660924	21.4	74	0.7	2.9	18.6	7.9	1024	386.5	0.03	0	380.49	0.03	0	381.8	0.03	0	20.18	20.09	0.02	337.97	0.2	332.68	0.19	331.53	0.3	336.77	0.31	332.67	0.3	-48.96	-49.73	-49.13	35.06	0.012	0
PX111W	3/18/2007	210000	39159.875	26.859868	190.603403	21.39	74	0.72	3.5	18.5	7.7	1023.9	386.49	0.03	0	380.4	0.04	0	381.7	0.04	0	20.3	20.23	0.03	338.79	0.16	333.42	0.16	332.56	0.32	337.89	0.32	333.7	0.32	-47.84	-48.6	-48	35.104	0.021	0
PX111W	3/18/2007	211000	39159.88194	26.860742	190.546326	21.23	75	0.74	3.7	18.4	8.2	1023.9	386.48	0.02	0	380.35	0.04	0	381.65	0.04	0	20.33	20.24	0.02	338.79	0.18	333.38	0.18	332.28	0.28	337.64	0.29	333.42	0.28	-48.07	-48.84	-48.23	35.125	0.01	0
PX111W	3/18/2007	212000	39159.88889	26.86174	190.489306	21.15	76	0.77	3.7	18.3	8.3	1023.8	386.48	0.03	0	380.36	0.05	0	381.66	0.06	0	20.3	20.19	0.08	340	0.82	334.57	0.79	333.05	0.6	338.41	0.63	334.19	0.6	-47.31	-48.07	-47.47	35.116	0.009	0
PX111W	3/18/2007	213000	39159.89583	26.862734	190.432174	21.09	77	0.78	3.9	18.5	8	1023.8	386.47	0.03	0	380.47	0.05	0	381.78	0.05	0	20.08	19.96	0.07	338.41	0.33	333.1	0.34	331.54	0.54	336.77	0.54	332.68	0.54	-48.93	-49.7	-49.1	35.096	0.017	0
PX111W	3/18/2007	214000	39159.90278	26.863446	190.374939	21.05	77	0.8	3.7	18.5	8.5	1023.7	386.44	0.03	0	380.36	0.06	0	381.67	0.06	0	20.08	19.99	0.03	337.6	0.47	332.26	0.49	331.16	0.5	336.45	0.48	332.3	0.51	-49.2	-49.99	-49.37	35.092	0.011	0
PX111W	3/18/2007	215000	39159.90972	26.864516	190.317268	21.1	78	0.82	3.7	18.6	8.8	1023.5	386.41	0.03	0	380.27	0.04	0	381.58	0.04	0	20.09	20	0.02	337.41	0.15	332	0.15	330.83	0.18	336.18	0.18	331.97	0.18	-49.44	-50.23	-49.61	35.096	0.01	0
PX111W	3/18/2007	220000	39159.91667	26.865734	190.259899	21.1	79	0.84	3.7	18.3	8.6	1023.4	386.4	0.03	0	380.25	0.04	0	381.56	0.04	0	20.03	19.94	0.04	337.77	0.5	332.35	0.48	331.09	0.77	336.45	0.81	332.23	0.78	-49.16	-49.95	-49.33	35.081	0.015	0
PX111W	3/18/2007	221000	39159.92361	26.866888	190.203087	21.1	79	0.85	4	18.3	8.5	1023.2	386.38	0.02	0	380.03	0.07	0	381.34	0.07	0	20.27	20.22	0.08	339.13	0.57	333.54	0.59	332.85	0.89	338.41	0.88	333.99	0.9	-47.18	-47.97	-47.35	35.096	0.019	0
PX111W	3/18/2007	222000	39159.93056	26.867644	190.146632	21.12	80	0.86	4.2	18.2	8.4	1023.2	386.38	0.02	0	379.92	0.05	0	381.22	0.05	0	20.43	20.38	0.05	338.63	0.41	332.94	0.38	332.22	0.68	337.87	0.73	333.36	0.69	-47.7	-48.51	-47.86	35.116	0.01	0
PX111W	3/18/2007	223000	39159.9375	26.868463	190.089622	21.1	80	0.87	4.5	18.5	8.4	1023.1	386.37	0.03	0	379.88	0.04	0	381.18	0.04	0	20.44	20.34	0.04	339.11	0.19	333.37	0.18	332.1	0.41	337.77	0.43	333.23	0.41	-47.78	-48.6	-47.95	35.123	0.012	0
PX111W	3/18/2007	224000	39159.94444	26.869193	190.031817	21.07	80	0.88	4.7	18.6	8.5	1023	386.36	0.02	0	379.89	0.03	0	381.19	0.03	0	20.37	20.27	0.02	339.16	0.85	333.42	0.82	332.09	0.84	337.75	0.87	333.23	0.84	-47.8	-48.61	-47.96	35.122	0.011	0
PX111W	3/18/2007	225000	39159.95139	26.870012	189.97381	21.03	80	0.88	5.1	18.7	8.3	1022.9	386.36	0.02	0	379.97	0.05	0	381.27	0.06	0	20.18	20.05	0.12	341.77	0.44	336.05	0.48	334.26	0.73	339.89	0.72	335.41	0.74	-45.71	-46.47	-45.86	35.071	0.029	0
PX111W	3/18/2007	230000	39159.95833	26.87034	189.915724	20.91	80	0.89	5.1	18.7	8.3	1022.7	386.35	0.03	0	379.91	0.05	0	381.22	0.05	0	20.07	19.97	0.04	342.12	0.2	336.37	0.21	335.04	0.53	340.72	0.54	336.19	0.54	-44.87	-45.63	-45.03	35.047	0.014	0
PX111W	3/18/2007	231000	39159.96528	26.870336	189.858289	20.9	80	0.89	5.1	18.2	8.2	1022.6	386.34	0.02	0	379.81	0.04	0	381.11	0.04	0	20.14	20.06	0.06	339.84	0.89	334.06	0.91	333.1	1.06	338.83	1.05	334.25	1.06	-46.71	-47.51	-46.86	35.079	0.021	0
PX111W	3/18/2007	232000	39159.97222	26.870441	189.801821	20.95	80	0.89	5	18.2	8.4	1022.4	386.35	0.02	0	379.75	0.04	0	381.05	0.04	0	20.18	20.08	0.02	339.02	0.15	333.18	0.14	331.84	0.32	337.61	0.33	332.98	0.32	-47.91	-48.74	-48.07	35.104	0.009	0
PX111W	3/18/2007	233000	39159.97917	26.870899	189.745288	21.1	80	0.89	4.4	18.2	8.6	1022.2	386.34	0.03	0	379.63	0.06	0	380.93	0.06	0	20.23	20.16	0.06	340.46	1.11	334.51	1.06	333.59	1.42	339.49	1.49	334.73	1.42	-46.04	-46.85	-46.2	35.087	0.01	0
PX111W	3/18/2007	234000	39159.98611	26.871323	189.689237	21.28	79	0.89	4.3	18	8.6	1022.1	386.34	0.03	0	379.37	0.04	0	380.66	0.04	0	20.6	20.59	0.06	340.15	0.42	334.01	0.44	333.83	0.9	339.96	0.9	334.96	0.9	-45.54	-46.38	-45.7	35.149	0.022	0
PX111W	3/18/2007	235000	39159.99306	26.872971	189.632984	21.4	78	0.88	4.6	18.3	8.7	1022.1	386.38	0.09	0	379.45	0.11	0	380.74	0.11	0	20.54	20.48	0.05	339.79	0.16	333.66	0.15	332.83	0.38	338.91	0.4	333.96	0.39	-46.62	-47.47	-46.78	35.155	0.011	0
PX111W	3/19/2007	0	39160	26.874804	189.576396	21.63	77	0.88	4.9	18.2	9	1022	386.4	0.04	0	379.51	0.1	0	380.81	0.1	0	20.37	20.32	0.18	339.7	0.19	333.62	0.21	332.9	1.79	338.95	1.89	334.04	1.79	-46.61	-47.45	-46.77	35.119	0.027	0
PX111W	3/19/2007	1000	39160.00694	26.876181	189.520713	21.86	75	0.87	4.7	17.8	9	1021.9	386.39	0.04	0	379.27	0.05	0	380.56	0.05	0	20.7	20.67	0.02	338.58	0.44	332.33	0.44	331.99	0.55	338.22	0.55	333.12	0.55	-47.28	-48.17	-47.44	35.182	0.01	0
PX111W	3/19/2007	2000	39160.01389	26.877523	189.465316	21.9	75	0.86	4.6	17.9	8.9	1021.8	386.39	0.03	0	379.19	0.05	0	380.48	0.05	0	20.79	20.77	0.05	339.2	0.61	332.87	0.59	332.58	0.78	338.9	0.83	333.71	0.79	-46.61	-47.49	-46.77	35.166	0.017	0
PX111W	3/19/2007	3000	39160.02083	26.879405	189.409923	21.94	75	0.85	4.4	17.8	9.2	1021.6	386.38	0.03	0	378.94	0.05	0	380.23	0.05	0	21.12	21.11	0.05	339.68	0.49	333.13	0.52	332.91	0.97	339.45	0.96	334.04	0.98	-46.03	-46.93	-46.19	35.206	0.027	0
PX111W	3/19/2007	4000	39160.02778	26.88149	189.355212	22.06	74	0.84	4.6	17.6	9.5	1021.5	386.36	0.03	0	378.82	0.05	0	380.1	0.05	0	21.22	21.17	0.02	338.61	0.15	331.98	0.16	331.41	0.26	338.01	0.25	332.53	0.26	-47.41	-48.35	-47.57	35.225	0.009	0
PX111W	3/19/2007	5000	39160.03472	26.883664	189.300768	22.18	73	0.82	4.5	17.5	9.7	1021.3	386.35	0.03	0	378.62	0.06	0	379.9	0.07	0	21.38	21.37	0.08	340.46	1.5	333.64	1.42	333.46	1.31	340.27	1.39	334.58	1.32	-45.16	-46.08	-45.32	35.23	0.014	0
PX111W	3/19/2007	10000	39160.04167	26.886029	189.246181	22.31	73	0.8	4.9	17.8	10.1	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	21.63	21.61	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.237	0.008	0
PX111W	3/19/2007	11000	39160.04861	26.888215	189.191208	22.4	72	0.78	5.4	17.8	10.6	1021	-999	-999	9	-999	-999	9	-999	-999	9	21.87	21.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.24	0.015	0
PX111W	3/19/2007	12000	39160.05556	26.890702	189.13516	22.5	72	0.76	5.4	18.2	10.5	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	21.94	21.91	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.246	0.007	0
PX111W	3/19/2007	13000	39160.0625	26.893527	189.078745	22.52	71	0.74	5	18.3	10.6	1020.8	-999	-999	9	-999	-999	9	-999	-999	9	22.01	21.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.242	0.01	0
PX111W	3/19/2007	14000	39160.06944	26.896637	189.021417	22.53	72	0.72	5.2	18.7	10.7	1020.6	386.34	0.06	0	378.02	0.07	0	379.28	0.07	0	22.02	21.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.245	0.007	0
PX111W	3/19/2007	15000	39160.07639	26.899964	188.963522	22.57	72	0.69	5.2	18.7	10.5	1020.5	386.37	0.15	0	377.98	0.14	0	379.24	0.14	0	22.03	21.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.249	0.01	0
PX111W	3/19/2007	20000	39160.08333	26.90205	188.905142	22.62	72	0.67	5.8	18.7	10.7	1020.4	386.43	0.21	0	377.99	0.21	0	379.26	0.21	0	22.06	22.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.258	0.008	0
PX111W	3/19/2007	21000	39160.09028	26.904146	188.847178	22.7	71	0.64	6.2	18.7	11	1020.3	386.64	0.35	1	378.12	0.35	1	379.38	0.35	1	22.1	22.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.27	0.006	0
PX111W	3/19/2007	22000	39160.09722	26.906521	188.789141	22.62	72	0.61	6.4	18.7	11.3	1020.2	386.56	0.36	1	378.04	0.34	1	379.31	0.35	1	22.04	21.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.271	0.007	0
PX111W	3/19/2007	23000	39160.10417	26.909418	188.731073	22.6	72	0.58	6.3	18.7	11	1020.1	386.45	0.24	0	377.93	0.23	0	379.19	0.23	0	22.01	21.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.267	0.006	0
PX111W	3/19/2007	24000	39160.11111	26.91272	188.673194	22.6	73	0.55	6.3	18.6	10.9	1020.1	386.3	0.09	0	377.8	0.1	0	379.06	0.1	0	21.99	21.93	0.04	342.01	0.12	334.45	0.12	333.65	0.27	341.15	0.28	334.76	0.27	-44.15	-45.15	-44.3	35.269	0.007	0
PX111W	3/19/2007	25000	39160.11806	26.916019	188.615583	22.59	73	0.52	6.4	18.6	10.9	1020	386.46	0.2	0	377.99	0.2	0	379.26	0.2	0	21.86	21.79	0.04	341.79	0.23	334.28	0.22	333.43	0.23	340.9	0.24	334.55	0.23	-44.56	-45.56	-44.71	35.264	0.009	0
PX111W	3/19/2007	30000	39160.125	26.919406	188.557435	22.54	73	0.48	6.5	18.9	11.1	1019.8	386.63	0.45	1	378.14	0.44	1	379.41	0.45	1	21.76	21.7	0.03	341.99	0.18	334.45	0.17	333.62	0.24	341.11	0.25	334.74	0.24	-44.27	-45.29	-44.42	35.241	0.01	0
PX111W	3/19/2007	31000	39160.13194	26.92278	188.499486	22.44	74	0.45	6.4	18.5	11.2	1019.6	386.34	0.21	0	377.79	0.21	0	379.06	0.21	0	21.74	21.68	0.01	341.85	0.26	334.26	0.27	333.51	0.35	341.06	0.35	334.63	0.35	-44.28	-45.28	-44.43	35.235	0.012	0
PX111W	3/19/2007	32000	39160.13889	26.926198	188.441584	22.4	76	0.41	6.5	18.9	11	1019.5	386.28	0.16	0	377.71	0.16	0	378.98	0.16	0	21.74	21.68	0.01	341.08	0.15	333.5	0.15	332.8	0.21	340.35	0.21	333.92	0.21	-44.91	-45.93	-45.06	35.247	0.006	0
PX111W	3/19/2007	33000	39160.14583	26.929587	188.382742	22.4	77	0.38	6.4	19	10.9	1019.5	386.29	0.15	0	377.71	0.15	0	378.98	0.15	0	21.72	21.67	0.01	341.19	0.15	333.59	0.15	332.9	0.26	340.45	0.28	334.01	0.26	-44.81	-45.84	-44.97	35.248	0.007	0
PX111W	3/19/2007	34000	39160.15278	26.933008	188.323956	22.37	77	0.34	6.2	18.9	10.8	1019.3	386.31	0.18	0	377.67	0.17	0	378.94	0.17	0	21.74	21.69	0.02	340.78	0.26	333.13	0.26	332.44	0.26	340.04	0.26	333.55	0.26	-45.23	-46.27	-45.39	35.252	0.007	0
PX111W	3/19/2007	35000	39160.15972	26.936214	188.265585	22.3	78	0.28	6.4	18.9	10.6	1019.4	386.23	0.08	0	377.62	0.07	0	378.88	0.07	0	21.73	21.67	0.01	340.99	0.16	333.35	0.16	332.58	0.22	340.16	0.22	333.69	0.22	-45.04	-46.07	-45.19	35.252	0.007	0
PX111W	3/19/2007	40000	39160.16667	26.939362	188.206868	22.2	78	0.23	6.4	19	10.7	1019.3	386.22	0.08	0	377.63	0.08	0	378.89	0.08	0	21.67	21.61	0.02	341.12	0.28	333.5	0.27	332.74	0.24	340.32	0.25	333.86	0.25	-44.89	-45.9	-45.03	35.245	0.007	0
PX111W	3/19/2007	41000	39160.17361	26.94269	188.147743	22.1	79	0.27	6.2	19	10.5	1019.3	386.17	0.03	0	377.62	0.04	0	378.88	0.04	0	21.58	21.52	0.02	342.23	0.2	334.62	0.2	333.73	0.33	341.3	0.33	334.86	0.33	-43.89	-44.87	-44.02	35.23	0.01	0
PX111W	3/19/2007	42000	39160.18056	26.946249	188.088973	22.11	79	0.2	6	18.9	10.3	1019.2	386.15	0.03	0	377.64	0.06	0	378.91	0.07	0	21.47	21.39	0.06	342.9	0.51	335.3	0.53	334.28	0.51	341.81	0.49	335.4	0.51	-43.36	-44.34	-43.51	35.21	0.014	0
PX111W	3/19/2007	43000	39160.1875	26.949981	188.030959	22.03	80	0.16	6	18.6	10.3	1019.2	386.2	0.1	0	377.69	0.1	0	378.96	0.1	0	21.42	21.38	0.03	342.51	0.3	334.94	0.28	334.34	0.22	341.88	0.24	335.47	0.22	-43.35	-44.32	-43.49	35.189	0.011	0
PX111W	3/19/2007	44000	39160.19444	26.953941	187.972973	21.94	81	0.13	5.9	18.7	10.6	1019	386.15	0.05	0	377.59	0.06	0	378.86	0.06	0	21.4	21.34	0.03	342.9	0.37	335.26	0.37	334.38	0.41	341.96	0.43	335.51	0.42	-43.21	-44.19	-43.35	35.19	0.009	0
PX111W	3/19/2007	45000	39160.20139	26.957734	187.914812	21.81	82	0.1	6.1	18.7	10.5	1019	386.28	0.24	0	377.72	0.24	0	379	0.24	0	21.37	21.31	0.01	341.8	0.2	334.2	0.2	333.42	0.14	340.97	0.14	334.54	0.14	-44.3	-45.31	-44.46	35.179	0.006	0
PX111W	3/19/2007	50000	39160.20833	26.96115	187.856919	21.7	83	0.06	6.4	18.6	10.2	1019	386.17	0.05	0	377.63	0.05	0	378.9	0.06	0	21.33	21.27	0.01	341.54	0.17	333.96	0.15	333.25	0.2	340.78	0.2	334.37	0.2	-44.38	-45.39	-44.53	35.18	0.007	0
PX111W	3/19/2007	51000	39160.21528	26.964459	187.799544	21.55	84	0.02	6.6	18.3	10.1	1019	386.23	0.11	0	377.69	0.1	0	378.96	0.1	0	21.35	21.31	0.03	341.84	0.45	334.26	0.44	333.61	0.5	341.16	0.52	334.74	0.5	-44.08	-45.07	-44.22	35.188	0.011	0
PX111W	3/19/2007	52000	39160.22222	26.967578	187.742844	21.5	84	0.02	7	18.3	10.3	1019.1	386.27	0.16	0	377.73	0.16	0	379	0.16	0	21.42	21.36	0.02	342.14	0.14	334.54	0.14	333.81	0.23	341.36	0.24	334.93	0.23	-43.92	-44.91	-44.07	35.193	0.006	0
PX111W	3/19/2007	53000	39160.22917	26.971312	187.686196	21.5	85	0.01	7	18.1	10.2	1019.1	386.23	0.07	0	377.68	0.07	0	378.95	0.07	0	21.44	21.39	0.03	341.69	0.18	334.11	0.19	333.53	0.26	341.07	0.26	334.65	0.26	-44.15	-45.16	-44.3	35.197	0.008	0
PX111W	3/19/2007	54000	39160.23611	26.97495	187.630101	21.5	85	0	6.9	18.1	9.7	1019.3	386.24	0.06	0	377.73	0.06	0	379.01	0.06	0	21.45	21.41	0.02	341.05	0.14	333.52	0.13	332.92	0.22	340.41	0.23	334.04	0.22	-44.81	-45.83	-44.97	35.199	0.008	0
PX111W	3/19/2007	55000	39160.24306	26.978558	187.574127	21.5	85	0	6.6	18	9.6	1019.3	386.23	0.03	0	377.75	0.04	0	379.02	0.04	0	21.43	21.38	0.02	340.53	0.31	333.03	0.3	332.26	0.28	339.72	0.29	333.38	0.28	-45.49	-46.51	-45.64	35.205	0.01	0
PX111W	3/19/2007	60000	39160.25	26.982048	187.517708	21.5	86	0	7.1	18.3	9.7	1019.4	386.25	0.03	0	377.81	0.04	0	379.08	0.03	0	21.4	21.34	0.01	340.32	0.3	332.86	0.28	332.07	0.33	339.48	0.35	333.19	0.33	-45.74	-46.77	-45.89	35.202	0.008	0
PX111W	3/19/2007	61000	39160.25694	26.984262	187.460818	21.5	86	0	7.2	18.3	9.8	1019.3	386.24	0.03	0	377.79	0.04	0	379.06	0.04	0	21.39	21.33	0.01	340.79	0.14	333.31	0.13	332.5	0.16	339.94	0.17	333.62	0.16	-45.29	-46.3	-45.44	35.197	0.007	0
PX111W	3/19/2007	62000	39160.26389	26.986477	187.403778	21.5	86	0	7.1	18.4	10.6	1019.1	386.25	0.09	0	377.72	0.08	0	378.99	0.08	0	21.38	21.33	0.01	341.47	0.25	333.9	0.21	333.18	0.19	340.71	0.22	334.3	0.19	-44.54	-45.54	-44.69	35.197	0.007	0
PX111W	3/19/2007	63000	39160.27083	26.988083	187.34658	21.5	86	0	7.2	18.4	10.3	1019.1	386.32	0.18	0	377.8	0.16	0	379.07	0.16	0	21.38	21.31	0.02	342.27	0.28	334.69	0.28	333.85	0.24	341.38	0.24	334.97	0.24	-43.95	-44.94	-44.1	35.203	0.006	0
PX111W	3/19/2007	64000	39160.27778	26.988822	187.289377	21.48	87	0	7.3	18.4	10.2	1019.1	386.21	0.05	0	377.7	0.05	0	378.97	0.05	0	21.36	21.31	0.01	341.82	0.2	334.26	0.21	333.49	0.33	341	0.33	334.61	0.33	-44.21	-45.21	-44.36	35.204	0.008	0
PX111W	3/19/2007	65000	39160.28472	26.989853	187.232499	21.4	87	0	7.9	18.2	10.5	1019	386.22	0.06	0	377.71	0.08	0	378.98	0.08	0	21.32	21.27	0.03	341.74	0.28	334.18	0.28	333.39	0.34	340.9	0.33	334.51	0.34	-44.32	-45.32	-44.47	35.209	0.007	0
PX111W	3/19/2007	70000	39160.29167	26.990749	187.175739	21.4	87	0	7.9	18.3	10.5	1019	-999	-999	9	-999	-999	9	-999	-999	9	21.28	21.24	0.04	341.79	0.27	334.25	0.25	333.67	0.34	341.18	0.37	334.79	0.34	-44.05	-45.04	-44.2	35.203	0.008	0
PX111W	3/19/2007	71000	39160.29861	26.991634	187.118491	21.4	87	0	7.9	18.4	10.5	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	21.32	21.27	0.01	342.64	0.25	335.07	0.24	334.35	0.23	341.88	0.24	335.48	0.23	-43.37	-44.34	-43.52	35.198	0.012	0
PX111W	3/19/2007	72000	39160.30556	26.992019	187.061237	21.4	87	0	8.3	18.5	10.9	1019	-999	-999	9	-999	-999	9	-999	-999	9	21.33	21.28	0.02	342.82	0.21	335.22	0.2	334.55	0.2	342.11	0.21	335.68	0.2	-43.18	-44.12	-43.32	35.202	0.006	0
PX111W	3/19/2007	73000	39160.3125	26.992167	187.003697	21.42	87	0	8.5	18.6	10.7	1019	-999	-999	9	-999	-999	9	-999	-999	9	21.35	21.29	0.01	342.65	0.23	335.06	0.22	334.27	0.27	341.81	0.28	335.4	0.27	-43.46	-44.42	-43.61	35.192	0.009	0
PX111W	3/19/2007	74000	39160.31944	26.991877	186.945733	21.49	87	0	8.4	18.7	10.6	1019.1	386.23	0.13	0	377.74	0.12	0	379.02	0.12	0	21.31	21.26	0.01	341.19	0.56	333.67	0.54	332.95	0.47	340.43	0.48	334.07	0.47	-44.79	-45.8	-44.95	35.183	0.009	0
PX111W	3/19/2007	75000	39160.32639	26.991433	186.887956	21.5	87	0	8.4	18.5	10.3	1019.2	386.18	0.04	0	377.71	0.05	0	378.98	0.05	0	21.33	21.28	0.01	341.14	0.56	333.63	0.53	332.92	0.48	340.38	0.5	334.04	0.48	-44.79	-45.8	-44.94	35.187	0.008	0
PX111W	3/19/2007	80000	39160.33333	26.990532	186.830558	21.5	87	0	8.8	18.5	10.6	1019.2	386.19	0.02	0	377.75	0.04	0	379.02	0.04	0	21.31	21.26	0.02	341.66	0.16	334.16	0.15	333.39	0.17	340.84	0.18	334.52	0.17	-44.36	-45.35	-44.5	35.182	0.013	0
PX111W	3/19/2007	81000	39160.34028	26.989185	186.773055	21.5	87	0	8.8	18.5	10.4	1019.3	386.19	0.03	0	377.79	0.04	0	379.06	0.04	0	21.29	21.24	0.01	341.67	0.18	334.21	0.18	333.53	0.2	340.95	0.2	334.66	0.2	-44.26	-45.24	-44.4	35.183	0.011	0
PX111W	3/19/2007	82000	39160.34722	26.987639	186.715389	21.5	87	0	8.9	18.6	10.4	1019.3	386.17	0.04	0	377.78	0.06	0	379.05	0.06	0	21.29	21.24	0.01	341.19	0.25	333.76	0.24	333.09	0.27	340.48	0.29	334.21	0.27	-44.69	-45.69	-44.84	35.197	0.011	0
PX111W	3/19/2007	83000	39160.35417	26.986042	186.657786	21.52	88	0	8.8	18.5	10.6	1019.3	386.15	0.03	0	377.76	0.05	0	379.04	0.05	0	21.29	21.24	0.02	340.88	0.23	333.45	0.21	332.81	0.27	340.2	0.29	333.93	0.27	-44.95	-45.95	-45.11	35.2	0.008	0
PX111W	3/19/2007	84000	39160.36111	26.984579	186.600205	21.58	88	0	8.5	18.6	10.2	1019.3	386.16	0.03	0	377.77	0.04	0	379.05	0.04	0	21.3	21.24	0.01	340.49	0.32	333.07	0.31	332.39	0.38	339.77	0.4	333.51	0.38	-45.38	-46.39	-45.54	35.207	0.006	0
PX111W	3/19/2007	85000	39160.36806	26.983295	186.542146	21.57	88	0	8	18.7	9.8	1019.4	386.15	0.03	0	377.84	0.04	0	379.12	0.04	0	21.25	21.19	0.04	339.7	0.28	332.35	0.27	331.52	0.36	338.82	0.38	332.64	0.36	-46.32	-47.33	-46.48	35.204	0.008	0
PX111W	3/19/2007	90000	39160.375	26.982186	186.484151	21.5	88	0	7.8	18.7	9.7	1019.4	386.14	0.03	0	377.85	0.03	0	379.13	0.03	0	21.19	21.13	0.02	339.01	0.52	331.7	0.52	330.89	0.6	338.16	0.61	332.01	0.61	-46.96	-47.98	-47.12	35.198	0.009	0
PX111W	3/19/2007	91000	39160.38194	26.980513	186.426063	21.5	88	0	8.1	18.6	9.6	1019.4	386.16	0.03	0	377.83	0.06	0	379.1	0.06	0	21.22	21.17	0.04	340.13	0.11	332.78	0.12	332.18	0.32	339.5	0.33	333.3	0.32	-45.65	-46.66	-45.8	35.196	0.009	0
PX111W	3/19/2007	92000	39160.38889	26.978539	186.368721	21.52	89	0	8.6	18.4	10.1	1019.2	386.13	0.04	0	377.73	0.07	0	379.01	0.07	0	21.21	21.15	0.03	340.19	0.23	332.76	0.24	331.95	0.33	339.33	0.33	333.08	0.33	-45.78	-46.8	-45.93	35.199	0.01	0
PX111W	3/19/2007	93000	39160.39583	26.976435	186.311431	21.5	89	0	8.5	18.5	10.6	1018.8	386.12	0.09	0	377.59	0.09	0	378.87	0.09	0	21.19	21.13	0.02	340.97	0.5	333.4	0.48	332.61	0.54	340.12	0.57	333.73	0.54	-44.98	-46	-45.14	35.198	0.014	0
PX111W	3/19/2007	94000	39160.40278	26.974227	186.254055	21.5	89	0	8.8	18.4	10.3	1018.8	386.07	0.03	0	377.47	0.06	0	378.74	0.06	0	21.31	21.28	0.06	342.2	0.47	334.57	0.42	334.12	0.36	341.73	0.39	335.25	0.36	-43.35	-44.34	-43.49	35.202	0.019	0
PX111W	3/19/2007	95000	39160.40972	26.970735	186.197116	21.54	90	0	9.8	18.4	10.4	1018.9	386.08	0.04	0	377.48	0.05	0	378.75	0.05	0	21.36	21.31	0.04	341.79	0.6	334.16	0.61	333.54	0.78	341.14	0.79	334.67	0.78	-43.94	-44.94	-44.08	35.208	0.014	0
PX111W	3/19/2007	100000	39160.41667	26.962236	186.140874	21.6	90	0	10.6	18.4	10.1	1018.9	386.03	0.05	0	377.42	0.07	0	378.69	0.07	0	21.38	21.34	0.08	340.19	0.4	332.59	0.37	332.1	0.61	339.67	0.67	333.22	0.61	-45.32	-46.36	-45.47	35.214	0.017	0
PX111W	3/19/2007	101000	39160.42361	26.953635	186.084657	21.6	90	0	10.2	18.3	10.4	1018.6	386.01	0.03	0	377.22	0.07	0	378.49	0.07	0	21.51	21.46	0.01	340.2	0.41	332.42	0.43	331.75	0.48	339.48	0.46	332.87	0.48	-45.47	-46.53	-45.62	35.24	0.01	0
PX111W	3/19/2007	102000	39160.43056	26.945566	186.028611	21.6	90	0	10.7	18.2	10.6	1018.3	385.99	0.03	0	377.11	0.04	0	378.37	0.04	0	21.5	21.45	0.02	340.14	0.18	332.28	0.18	331.67	0.29	339.49	0.29	332.79	0.29	-45.44	-46.5	-45.58	35.226	0.017	0
PX111W	3/19/2007	103000	39160.4375	26.938641	185.972713	21.6	90	0	10.7	18.2	10.8	1018.1	385.98	0.03	0	377.04	0.04	0	378.3	0.04	0	21.48	21.43	0.02	339.91	0.53	332.01	0.51	331.29	0.51	339.15	0.54	332.4	0.51	-45.75	-46.83	-45.9	35.227	0.015	1
PX111W	3/19/2007	104000	39160.44444	26.932639	185.916166	21.63	91	0	10.6	18.3	10.7	1018	385.94	0.04	0	376.96	0.05	0	378.23	0.06	0	21.44	21.39	0.03	342.2	0.62	334.21	0.58	333.49	0.67	341.43	0.71	334.61	0.67	-43.47	-44.51	-43.62	35.19	0.017	1
PX111W	3/19/2007	105000	39160.45139	26.926301	185.860491	21.63	91	0	11.6	17.8	11.4	1017.7	385.92	0.03	0	376.79	0.1	0	378.05	0.1	0	21.5	21.48	0.08	342.3	0.42	334.19	0.47	333.91	0.5	342	0.48	335.03	0.51	-42.88	-43.92	-43.02	35.169	0.023	1
PX111W	3/19/2007	110000	39160.45833	26.91994	185.805627	21.7	91	0	11.9	17.8	11.3	1017.6	385.92	0.03	0	376.58	0.06	0	377.84	0.07	0	21.79	21.77	0.09	340.54	0.24	332.29	0.28	332.03	0.53	340.26	0.52	333.14	0.53	-44.55	-45.66	-44.7	35.215	0.025	1
PX111W	3/19/2007	111000	39160.46528	26.91445	185.750741	21.7	92	0	11.8	17.7	10.8	1017.6	385.8	0.07	0	376.36	0.08	0	377.61	0.08	0	21.98	21.94	0.02	340.23	0.16	331.89	0.18	331.34	0.39	339.65	0.4	332.44	0.39	-45.02	-46.15	-45.17	35.239	0.018	1
PX111W	3/19/2007	112000	39160.47222	26.909462	185.695646	21.7	92	0	12.5	17.9	11.4	1017.5	385.6	0.08	0	376.25	0.04	0	377.51	0.05	0	21.85	21.73	0.18	340.45	0.23	332.14	0.28	330.61	0.38	338.82	0.46	331.72	0.38	-45.64	-46.78	-45.79	35.238	0.022	1
PX111W	3/19/2007	113000	39160.47917	26.903589	185.640183	21.64	92	0	13.4	18	11.5	1017.5	385.36	0.08	0	376.52	0.1	0	377.79	0.1	0	21.01	20.84	0.27	341.44	0.46	333.51	0.52	331.21	0.97	339	0.97	332.33	0.98	-45.31	-46.36	-45.46	35.113	0.046	1
PX111W	3/19/2007	114000	39160.48611	26.896173	185.584944	21.4	91	0	13.4	17.9	11.2	1017.5	385.1	0.08	0	376.75	0.06	0	378.04	0.06	0	20.06	19.89	0.13	337.55	1.78	330.16	1.67	327.94	0.72	335.21	0.76	329.07	0.72	-48.81	-49.89	-48.97	34.944	0.054	1
PX111W	3/19/2007	115000	39160.49306	26.888065	185.530583	21.37	91	0	13.7	17.8	11.4	1017.3	385.01	0.03	0	376.38	0.1	0	377.66	0.1	0	20.37	20.33	0.16	337.84	1.62	330.26	1.51	329.74	0.93	337.29	1.02	330.86	0.93	-46.64	-47.72	-46.8	34.962	0.051	1
PX111W	3/19/2007	120000	39160.5	26.880201	185.475807	21.5	91	0	14.1	17.9	11.8	1017.2	385	0.03	0	376.51	0.05	0	377.8	0.05	0	20.13	19.99	0.1	337.21	0.72	329.71	0.68	327.91	0.63	335.31	0.67	329.03	0.63	-48.6	-49.69	-48.77	34.942	0.032	1
PX111W	3/19/2007	121000	39160.50694	26.872424	185.420989	21.5	91	0	14.3	17.9	11.9	1017.1	385.01	0.03	0	376.56	0.04	0	377.85	0.04	0	19.93	19.81	0.04	335.5	0.32	328.09	0.31	326.6	0.33	333.92	0.35	327.72	0.34	-49.96	-51.09	-50.13	34.883	0.035	1
PX111W	3/19/2007	122000	39160.51389	26.864372	185.366546	21.5	91	0	14.3	17.6	11.8	1017.1	385	0.04	0	376.58	0.03	0	377.87	0.03	0	19.86	19.76	0.02	335.12	0.2	327.75	0.2	326.47	0.37	333.76	0.38	327.59	0.37	-50.11	-51.24	-50.28	34.854	0.042	1
PX111W	3/19/2007	123000	39160.52083	26.855857	185.312978	21.48	91	0	14.2	17.5	11.5	1017.1	384.95	0.04	0	376.52	0.06	0	377.8	0.06	0	19.89	19.8	0.01	335.74	0.2	328.33	0.19	327.11	0.27	334.45	0.28	328.23	0.27	-49.41	-50.5	-49.57	34.879	0.022	1
PX111W	3/19/2007	124000	39160.52778	26.846626	185.259428	21.38	91	0	14	17.6	11.3	1016.9	384.93	0.03	0	376.41	0.05	0	377.7	0.05	0	19.9	19.82	0.05	335.51	0.13	328.05	0.12	327.01	0.33	334.42	0.36	328.13	0.33	-49.4	-50.51	-49.57	34.876	0.025	1
PX111W	3/19/2007	125000	39160.53472	26.837096	185.205625	21.3	92	0	13.9	17.7	11.1	1016.8	384.9	0.04	0	376.18	0.09	0	377.46	0.09	0	20.17	20.12	0.08	337.05	0.54	329.39	0.48	328.71	0.48	336.33	0.54	329.83	0.48	-47.47	-48.57	-47.63	34.929	0.038	1
PX111W	3/19/2007	130000	39160.54167	26.827418	185.151391	21.3	92	0	14.4	17.9	11.7	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	20.32	20.26	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.974	0.034	1
PX111W	3/19/2007	131000	39160.54861	26.817248	185.096527	21.3	93	0	14.3	18.1	11.1	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	20.49	20.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.026	0.028	1
PX111W	3/19/2007	132000	39160.55556	26.808161	185.041351	21.3	93	0	13.9	18	10.8	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.51	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.027	0.032	1
PX111W	3/19/2007	133000	39160.5625	26.799859	184.986307	21.43	93	0	14.7	18	11.4	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	21.52	21.64	0.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.132	0.093	1
PX111W	3/19/2007	134000	39160.56944	26.791662	184.930776	21.68	93	0	15.4	18.2	12.2	1016.2	385.08	0.11	0	375	0.13	0	376.25	0.13	0	22.14	22.14	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.227	0.027	1
PX111W	3/19/2007	135000	39160.57639	26.783688	184.875207	21.85	93	0	15.6	18.1	12.4	1016.2	385.15	0.14	0	374.99	0.15	0	376.24	0.15	0	22.3	22.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.252	0.025	1
PX111W	3/19/2007	140000	39160.58333	26.776199	184.819931	21.9	92	0	15.4	18	11.9	1016.2	385.1	0.03	0	374.97	0.05	0	376.22	0.05	0	22.32	22.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.244	0.039	1
PX111W	3/19/2007	141000	39160.59028	26.769267	184.765047	21.93	92	0	15.6	17.8	11.4	1016.3	385.14	0.03	0	375.05	0.03	0	376.29	0.03	0	22.27	22.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.245	0.035	1
PX111W	3/19/2007	142000	39160.59722	26.762279	184.710487	21.92	92	0	14.6	17.8	10.4	1016.3	385.16	0.02	0	375.14	0.05	0	376.38	0.05	0	22.21	22.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.258	0.023	1
PX111W	3/19/2007	143000	39160.60417	26.756206	184.65563	21.9	92	0	14	17.9	8.8	1016.3	385.22	0.03	0	375.21	0.04	0	376.46	0.04	0	22.15	22.08	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.262	0.017	1
PX111W	3/19/2007	144000	39160.61111	26.750456	184.600939	21.91	92	0	15.7	17.6	10.4	1016.1	385.32	0.03	0	375.31	0.04	0	376.56	0.04	0	22.04	21.99	0.03	340.82	0.58	331.95	0.57	331.21	0.54	340.04	0.55	332.32	0.55	-44.1	-45.28	-44.24	35.245	0.02	1
PX111W	3/19/2007	145000	39160.61806	26.744733	184.546742	22.02	92	0	15.9	17.6	11.2	1015.8	385.35	0.03	0	375.24	0.05	0	376.49	0.05	0	21.99	21.93	0.02	339.94	0.28	330.99	0.3	330.27	0.32	339.17	0.31	331.37	0.32	-44.97	-46.18	-45.12	35.235	0.02	1
PX111W	3/19/2007	150000	39160.625	26.739331	184.492809	22.1	91	0	15.4	17.4	10.4	1015.7	385.37	0.03	0	375.24	0.04	0	376.49	0.04	0	21.97	21.91	0.02	339.8	0.42	330.84	0.41	330.09	0.35	339	0.35	331.19	0.35	-45.15	-46.37	-45.3	35.231	0.025	1
PX111W	3/19/2007	151000	39160.63194	26.732973	184.438969	22.03	90	0	15.1	17.6	9.7	1015.6	385.39	0.03	0	375.31	0.05	0	376.56	0.05	0	21.85	21.78	0.05	341.11	0.55	332.15	0.55	331.23	0.69	340.13	0.7	332.34	0.7	-44.08	-45.26	-44.22	35.221	0.029	1
PX111W	3/19/2007	152000	39160.63889	26.725707	184.384584	22.03	90	0	15.8	17.7	10.6	1015.5	385.44	0.03	0	375.35	0.03	0	376.6	0.03	0	21.8	21.75	0.05	340.56	0.15	331.61	0.15	331.03	0.44	339.93	0.47	332.13	0.44	-44.32	-45.51	-44.47	35.201	0.023	1
PX111W	3/19/2007	153000	39160.64583	26.717584	184.33046	22.1	90	0	15.4	17.7	9.7	1015.6	385.44	0.03	0	375.3	0.03	0	376.55	0.03	0	21.91	21.86	0.02	339.27	0.46	330.31	0.45	329.61	0.62	338.52	0.64	330.71	0.62	-45.69	-46.92	-45.84	35.222	0.019	1
PX111W	3/19/2007	154000	39160.65278	26.709069	184.276265	22.05	90	0	15.2	17.8	9.1	1015.4	385.46	0.03	0	375.34	0.08	0	376.59	0.08	0	21.82	21.74	0.09	339.28	0.25	330.33	0.21	329.27	0.6	338.16	0.67	330.37	0.6	-46.07	-47.3	-46.22	35.23	0.028	1
PX111W	3/19/2007	155000	39160.65972	26.700503	184.222014	21.93	90	0	14.9	17.8	8.6	1015.5	385.47	0.03	0	375.73	0.13	0	377	0.13	0	21.21	21.08	0.23	338.57	0.3	329.95	0.26	328.22	0.98	336.73	1	329.32	0.99	-47.51	-48.74	-47.68	35.16	0.046	1
PX111W	3/19/2007	160000	39160.66667	26.691408	184.167864	21.9	91	0	15.2	17.7	9.4	1015.4	385.49	0.03	0	375.8	0.04	0	377.07	0.04	0	20.95	20.9	0.04	338.47	0.4	329.94	0.38	329.35	0.64	337.84	0.68	330.46	0.64	-46.45	-47.65	-46.61	35.107	0.029	1
PX111W	3/19/2007	161000	39160.67361	26.682061	184.114274	22.06	91	0	15.3	17.6	10.1	1015.2	385.54	0.04	0	375.7	0.04	0	376.97	0.04	0	21.08	21.05	0.04	337.98	0.5	329.34	0.52	328.95	0.7	337.57	0.69	330.06	0.7	-46.75	-47.97	-46.91	35.105	0.032	1
PX111W	3/19/2007	162000	39160.68056	26.672683	184.061065	22.18	90	0	15.7	17.3	10.9	1014.9	385.57	0.03	0	375.51	0.14	0	376.77	0.14	0	21.3	21.3	0.2	337.86	0.35	329.04	0.27	328.97	1.25	337.79	1.34	330.08	1.26	-46.54	-47.78	-46.69	35.134	0.04	1
PX111W	3/19/2007	163000	39160.6875	26.663402	184.008756	22.31	90	0	15.7	17.2	11.3	1014.8	385.59	0.03	0	375.22	0.12	0	376.47	0.12	0	21.73	21.75	0.18	337.82	0.41	328.74	0.47	329.01	1.07	338.11	1.13	330.11	1.08	-46.21	-47.48	-46.36	35.176	0.031	1
PX111W	3/19/2007	164000	39160.69444	26.654689	183.957041	22.4	90	0	15.7	16.8	11.2	1014.9	385.58	0.03	0	374.68	0.09	0	375.91	0.1	0	22.63	22.69	0.16	337.91	0.45	328.39	0.33	329.19	1.04	338.77	1.01	330.28	1.04	-45.49	-46.81	-45.63	35.268	0.05	1
PX111W	3/19/2007	165000	39160.70139	26.646205	183.905951	22.4	90	0	15.9	16.9	11.4	1014.9	385.56	0.03	0	374.55	0.04	0	375.79	0.03	0	22.91	22.87	0.01	339.18	0.43	329.48	0.42	328.96	0.31	338.62	0.31	330.04	0.31	-45.59	-46.94	-45.75	35.305	0.019	1
PX111W	3/19/2007	170000	39160.70833	26.637831	183.854101	22.4	90	0	16.2	17.1	11.4	1015	385.54	0.02	0	374.67	0.09	0	375.9	0.09	0	22.78	22.71	0.09	340.51	0.58	330.87	0.63	329.99	0.91	339.57	0.89	331.08	0.92	-44.68	-45.97	-44.82	35.275	0.033	1
PX111W	3/19/2007	171000	39160.71528	26.629916	183.801819	22.4	90	0	16.1	17.1	11.1	1015.3	385.57	0.03	0	374.76	0.04	0	375.99	0.04	0	22.8	22.78	0.06	339.3	0.73	329.78	0.72	329.45	0.82	338.96	0.83	330.54	0.82	-45.31	-46.61	-45.45	35.286	0.037	1
PX111W	3/19/2007	172000	39160.72222	26.622429	183.749258	22.4	90	0	15.8	17.2	10.8	1015.3	385.61	0.03	0	374.75	0.04	0	375.98	0.04	0	22.93	22.9	0.04	337.98	0.17	328.44	0.18	327.99	0.21	337.5	0.21	329.07	0.21	-46.76	-48.11	-46.91	35.306	0.022	1
PX111W	3/19/2007	173000	39160.72917	26.615433	183.696212	22.35	90	0	15.6	17.4	10.6	1015.4	385.63	0.04	0	374.77	0.05	0	376	0.05	0	22.99	22.95	0.01	337.7	0.1	328.16	0.09	327.63	0.18	337.13	0.2	328.71	0.18	-47.14	-48.5	-47.29	35.304	0.021	1
PX111W	3/19/2007	174000	39160.73611	26.608627	183.642196	22.24	90	0.01	15.2	17.8	10.7	1015.4	385.71	0.24	0	374.89	0.24	0	376.13	0.24	0	22.95	22.9	0.03	338.04	0.26	328.52	0.28	327.75	0.31	337.21	0.3	328.83	0.31	-47.14	-48.5	-47.3	35.31	0.027	1
PX111W	3/19/2007	175000	39160.74306	26.607862	183.586706	22.14	91	0.01	13.7	18	10.9	1015.5	385.57	0.03	0	374.81	0.03	0	376.04	0.03	0	22.91	22.85	0.02	338.25	0.25	328.78	0.24	328.04	0.35	337.46	0.37	329.13	0.35	-46.77	-48.11	-46.91	35.313	0.025	1
PX111W	3/19/2007	180000	39160.75	26.623677	183.532806	22.1	91	0.03	12.3	18.7	11	1015.5	385.56	0.03	0	374.86	0.04	0	376.1	0.04	0	22.79	22.73	0.04	338.82	0.61	329.39	0.61	328.57	0.73	337.95	0.74	329.66	0.73	-46.29	-47.61	-46.44	35.314	0.016	1
PX111W	3/19/2007	181000	39160.75694	26.644953	183.480112	22.1	91	0.05	12.4	18.6	11.3	1015.4	385.55	0.02	0	374.83	0.04	0	376.06	0.04	0	22.76	22.7	0.02	339.36	0.27	329.89	0.28	329.2	0.28	338.62	0.27	330.29	0.28	-45.63	-46.93	-45.77	35.302	0.015	1
PX111W	3/19/2007	182000	39160.76389	26.66669	183.427624	22.18	91	0.07	12.2	18.8	11.4	1015.3	385.57	0.03	0	374.85	0.03	0	376.09	0.03	0	22.72	22.66	0.02	339.7	0.12	330.23	0.12	329.48	0.25	338.9	0.25	330.57	0.25	-45.37	-46.67	-45.52	35.296	0.017	1
PX111W	3/19/2007	183000	39160.77083	26.688717	183.374588	22.2	91	0.08	12.3	18.9	11.5	1015.2	385.71	0.37	1	375.04	0.38	1	376.28	0.38	1	22.61	22.53	0.1	340.4	0.41	330.94	0.42	329.85	0.23	339.24	0.22	330.94	0.23	-45.11	-46.32	-45.26	35.293	0.014	1
PX111W	3/19/2007	184000	39160.77778	26.709298	183.320803	22.11	91	0.08	12.3	18.8	11.7	1015.1	385.55	0.08	0	375.06	0.07	0	376.31	0.07	0	22.24	22.16	0.06	342.05	0.7	332.69	0.7	331.55	1.02	340.83	1.04	332.65	1.02	-43.51	-44.72	-43.66	35.254	0.016	1
PX111W	3/19/2007	185000	39160.78472	26.728522	183.266938	22.12	91	0.11	12.5	18.5	11.7	1015.2	385.54	0.03	0	374.86	0.15	0	376.09	0.15	0	22.49	22.52	0.26	341.58	0.26	332.13	0.37	332.54	1.49	342.02	1.53	333.64	1.5	-42.32	-43.52	-42.45	35.252	0.038	1
PX111W	3/19/2007	190000	39160.79167	26.747702	183.213968	22.28	91	0.17	12.4	18.4	11.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	22.67	22.55	0.25	339.24	0.73	329.77	0.72	328.22	1.46	337.58	1.58	329.3	1.46	-46.74	-47.94	-46.9	35.31	0.021	1
PX111W	3/19/2007	191000	39160.79861	26.767419	183.161454	22.27	91	0.18	12.4	18.2	11.6	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.68	0.21	339.18	0.15	330.12	0.13	328.27	0.36	337.2	0.36	329.37	0.36	-46.79	-48.31	-46.93	35.233	0.029	1
PX111W	3/19/2007	192000	39160.80556	26.78629	183.109026	22.18	91	0.16	12.3	18.2	11.5	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	21.47	21.42	0.02	338.55	0.17	329.68	0.17	329.03	0.17	337.85	0.18	330.13	0.17	-46.14	-47.64	-46.28	35.186	0.02	1
PX111W	3/19/2007	193000	39160.8125	26.805044	183.056352	22.05	91	0.19	12.1	18.3	11.3	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	21.5	21.45	0.01	338.68	0.08	329.77	0.08	329.1	0.13	337.96	0.14	330.2	0.14	-46.17	-47.52	-46.31	35.196	0.023	1
PX111W	3/19/2007	194000	39160.81944	26.824465	183.003686	22	91	0.25	12.2	18.3	11.2	1015.1	385.46	0.02	0	375.37	0.03	0	376.62	0.03	0	21.49	21.44	0.01	338.67	0.08	329.77	0.08	329.14	0.16	337.99	0.17	330.24	0.17	-46.23	-47.47	-46.38	35.181	0.016	1
PX111W	3/19/2007	195000	39160.82639	26.844298	182.951272	22.06	91	0.31	12.4	18.4	11.2	1015.1	385.49	0.03	0	375.42	0.06	0	376.68	0.06	0	21.49	21.43	0.05	338.82	0.29	329.95	0.26	329.15	0.49	337.98	0.54	330.26	0.5	-46.27	-47.51	-46.42	35.187	0.02	1
PX111W	3/19/2007	200000	39160.83333	26.864632	182.898987	22.02	91	0.33	12.4	18.3	11.2	1015.2	385.51	0.03	0	375.57	0.04	0	376.83	0.04	0	21.32	21.26	0.04	337.65	0.25	328.91	0.23	328.02	0.37	336.71	0.39	329.12	0.37	-47.55	-48.8	-47.71	35.174	0.016	1
PX111W	3/19/2007	201000	39160.84028	26.885281	182.847082	21.99	90	0.39	12.2	18.3	11	1015.2	385.5	0.03	0	375.93	0.18	0	377.2	0.19	0	20.77	20.58	0.33	338.25	0.74	329.76	0.87	327.35	1.05	335.69	0.97	328.46	1.06	-48.58	-49.81	-48.74	35.088	0.065	1
PX111W	3/19/2007	202000	39160.84722	26.906145	182.795039	21.8	90	0.41	12.3	18.3	11.1	1015.2	385.49	0.03	0	376.14	0.08	0	377.42	0.08	0	20.26	20.14	0.14	338.3	0.56	330.04	0.51	328.43	1.85	336.59	1.94	329.55	1.85	-47.71	-48.9	-47.87	34.967	0.044	1
PX111W	3/19/2007	203000	39160.85417	26.926494	182.742911	21.64	90	0.43	12.2	18.2	11.2	1015	385.5	0.03	0	376.06	0.04	0	377.34	0.04	0	20.32	20.22	0.07	339.08	0.79	330.73	0.76	329.4	0.47	337.66	0.48	330.52	0.47	-46.66	-47.84	-46.82	34.941	0.02	1
PX111W	3/19/2007	204000	39160.86111	26.94591	182.690805	21.59	90	0.56	12.6	18.1	11.5	1015	385.51	0.02	0	376.1	0.03	0	377.38	0.03	0	20.22	20.13	0.03	339.68	0.15	331.34	0.15	330.08	0.34	338.34	0.36	331.2	0.34	-46.02	-47.17	-46.18	34.918	0.018	1
PX111W	3/19/2007	205000	39160.86806	26.964316	182.638283	21.47	90	0.48	12.4	18.1	11.1	1015.1	385.51	0.03	0	376.15	0.03	0	377.43	0.03	0	20.2	20.08	0.03	339.49	0.16	331.19	0.16	329.69	0.18	337.89	0.19	330.81	0.19	-46.46	-47.62	-46.62	34.908	0.023	1
PX111W	3/19/2007	210000	39160.875	26.98342	182.58609	21.45	90	0.58	11.9	18.2	11	1015.1	385.52	0.03	0	376.11	0.13	0	377.38	0.13	0	20.24	20.22	0.23	339.38	0.22	331.09	0.16	330.81	1.19	339.09	1.32	331.94	1.2	-45.3	-46.43	-45.44	34.898	0.044	1
PX111W	3/19/2007	211000	39160.88194	27.00382	182.534303	21.56	91	0.65	11.9	18.2	11	1015	385.5	0.02	0	375.83	0.04	0	377.11	0.04	0	20.66	20.61	0.08	339.07	0.73	330.54	0.7	329.83	1.05	338.31	1.1	330.94	1.06	-46	-47.19	-46.17	35.057	0.02	1
PX111W	3/19/2007	212000	39160.88889	27.024134	182.482393	21.6	91	0.67	11.8	18.3	11	1014.9	385.5	0.03	0	376.04	0.09	0	377.32	0.09	0	20.28	20.17	0.14	337.75	0.38	329.4	0.32	327.93	1.14	336.19	1.19	329.05	1.14	-48.11	-49.31	-48.27	34.999	0.038	1
PX111W	3/19/2007	213000	39160.89583	27.044387	182.430459	21.51	90	0.69	11.7	18.2	10.8	1014.8	385.51	0.03	0	375.95	0.03	0	377.22	0.03	0	20.39	20.3	0.02	337.72	0.62	329.3	0.6	328.1	0.45	336.45	0.46	329.22	0.45	-47.85	-49.06	-48	35.045	0.014	1
PX111W	3/19/2007	214000	39160.90278	27.064954	182.378633	21.66	91	0.72	12.2	18.2	11.3	1014.6	385.56	0.02	0	375.9	0.04	0	377.18	0.04	0	20.39	20.29	0.02	337.49	0.72	328.99	0.73	327.76	0.81	336.18	0.8	328.87	0.81	-48.14	-49.38	-48.31	35.034	0.02	1
PX111W	3/19/2007	215000	39160.90972	27.085253	182.327322	21.7	91	0.73	11.8	18	11	1014.4	385.53	0.03	0	375.81	0.04	0	377.08	0.04	0	20.41	20.31	0.02	336.31	0.25	327.78	0.23	326.49	0.15	334.94	0.16	327.6	0.15	-49.32	-50.59	-49.48	35.037	0.015	1
PX111W	3/19/2007	220000	39160.91667	27.105242	182.276036	21.7	91	0.76	12.3	18	11.4	1014.1	385.49	0.03	0	375.57	0.1	0	376.84	0.1	0	20.51	20.47	0.1	336.18	0.3	327.51	0.33	327.09	0.73	335.73	0.76	328.2	0.73	-48.48	-49.76	-48.64	35.044	0.023	1
PX111W	3/19/2007	221000	39160.92361	27.124728	182.224954	21.8	91	0.78	12.6	17.7	11.7	1014	385.5	0.03	0	375.48	0.04	0	376.75	0.04	0	20.62	20.57	0.02	335.27	0.17	326.53	0.16	325.92	0.39	334.62	0.41	327.02	0.39	-49.56	-50.88	-49.73	35.066	0.03	1
PX111W	3/19/2007	222000	39160.93056	27.144013	182.174212	21.8	90	0.79	12.9	17.7	11.7	1014	385.48	0.03	0	375.49	0.04	0	376.76	0.04	0	20.56	20.5	0.04	334.98	0.17	326.27	0.16	325.46	0.3	334.13	0.31	326.57	0.3	-50.03	-51.35	-50.19	35.067	0.019	1
PX111W	3/19/2007	223000	39160.9375	27.163276	182.123705	21.75	90	0.81	12.9	17.6	11.4	1013.9	385.43	0.03	0	375.52	0.04	0	376.79	0.05	0	20.44	20.34	0.03	335.01	0.25	326.35	0.24	324.96	0.38	333.54	0.4	326.06	0.39	-50.56	-51.89	-50.73	35.042	0.026	1
PX111W	3/19/2007	224000	39160.94444	27.182685	182.073658	21.7	90	0.82	12.7	17.5	11.4	1013.8	385.42	0.02	0	375.48	0.03	0	376.76	0.03	0	20.42	20.31	0.01	335.12	0.13	326.44	0.13	325.1	0.19	333.7	0.19	326.2	0.19	-50.38	-51.72	-50.56	35.056	0.019	1
PX111W	3/19/2007	225000	39160.95139	27.202394	182.023788	21.7	91	0.83	12.8	17.4	11.5	1013.6	385.42	0.03	0	375.4	0.05	0	376.67	0.05	0	20.43	20.33	0.01	335.12	0.09	326.36	0.09	325.1	0.18	333.79	0.18	326.21	0.18	-50.3	-51.63	-50.46	35.052	0.015	1
PX111W	3/19/2007	230000	39160.95833	27.222152	181.974421	21.7	91	0.84	13	17.3	11.6	1013.4	385.4	0.03	0	375.3	0.04	0	376.58	0.04	0	20.44	20.34	0.01	335.23	0.13	326.4	0.13	325.11	0.21	333.87	0.21	326.22	0.21	-50.19	-51.53	-50.36	35.058	0.017	1
PX111W	3/19/2007	231000	39160.96528	27.242123	181.92521	21.7	91	0.85	13.5	17.4	11.7	1013.3	385.37	0.03	0	375.23	0.04	0	376.5	0.04	0	20.44	20.34	0.01	335.24	0.16	326.36	0.16	325.09	0.23	333.88	0.24	326.19	0.23	-50.14	-51.49	-50.31	35.055	0.022	1
PX111W	3/19/2007	232000	39160.97222	27.262189	181.875794	21.61	91	0.85	13.8	17.5	11.6	1013.3	385.34	0.02	0	375.18	0.04	0	376.46	0.04	0	20.44	20.35	0.01	335.23	0.11	326.34	0.1	325.09	0.16	333.89	0.16	326.19	0.16	-50.09	-51.45	-50.27	35.049	0.02	1
PX111W	3/19/2007	233000	39160.97917	27.282766	181.825977	21.67	91	0.86	14.1	17.5	11.8	1013.2	385.34	0.02	0	375.16	0.03	0	376.43	0.03	0	20.45	20.35	0.01	335.39	0.16	326.48	0.16	325.22	0.23	334.05	0.23	326.32	0.23	-49.94	-51.29	-50.11	35.05	0.02	1
PX111W	3/19/2007	234000	39160.98611	27.303188	181.776995	21.7	91	0.86	14.6	17.4	12.1	1013.1	385.31	0.03	0	375.08	0.04	0	376.35	0.04	0	20.45	20.36	0.01	335.51	0.13	326.56	0.13	325.34	0.25	334.22	0.26	326.45	0.25	-49.74	-51.09	-49.9	35.036	0.024	1
PX111W	3/19/2007	235000	39160.99306	27.323628	181.727465	21.7	91	0.86	14.7	17.5	12.1	1013	385.29	0.02	0	375.01	0.04	0	376.28	0.04	0	20.45	20.36	0.02	335.63	0.08	326.64	0.08	325.44	0.3	334.36	0.31	326.54	0.3	-49.57	-50.93	-49.74	35.036	0.023	1
PX111W	3/20/2007	0	39161	27.344075	181.677975	21.68	91	0.87	14.8	17.6	12.2	1012.8	385.27	0.03	0	374.93	0.04	0	376.2	0.04	0	20.43	20.33	0.01	335.54	0.1	326.49	0.11	325.17	0.15	334.13	0.15	326.27	0.15	-49.76	-51.14	-49.93	35.027	0.024	1
PX111W	3/20/2007	1000	39161.00694	27.364825	181.628095	21.65	92	0.87	14.6	17.6	12.3	1012.6	385.25	0.03	0	374.81	0.03	0	376.08	0.03	0	20.43	20.34	0.01	335.82	0.22	326.68	0.19	325.42	0.2	334.48	0.22	326.52	0.2	-49.39	-50.77	-49.56	35.026	0.021	1
PX111W	3/20/2007	2000	39161.01389	27.385827	181.578418	21.67	92	0.72	15.2	17.7	12.7	1012.4	385.23	0.03	0	374.75	0.04	0	376.02	0.04	0	20.43	20.32	0.02	336.17	0.1	326.97	0.1	325.63	0.16	334.73	0.17	326.73	0.16	-49.12	-50.5	-49.29	35.028	0.022	1
PX111W	3/20/2007	3000	39161.02083	27.406343	181.528423	21.6	92	0.68	15.4	17.7	12.8	1012.3	385.2	0.03	0	374.71	0.05	0	375.98	0.05	0	20.38	20.27	0.02	335.92	0.1	326.72	0.11	325.37	0.19	334.47	0.2	326.47	0.2	-49.34	-50.73	-49.51	35.021	0.029	1
PX111W	3/20/2007	4000	39161.02778	27.427039	181.478398	21.6	92	0.86	15.3	17.6	12.8	1012.3	385.25	0.08	0	374.74	0.08	0	376.01	0.08	0	20.38	20.29	0.02	335.78	0.17	326.58	0.16	325.36	0.26	334.49	0.27	326.47	0.26	-49.38	-50.76	-49.54	35.004	0.027	1
PX111W	3/20/2007	5000	39161.03472	27.447733	181.429339	21.56	92	0.59	15.3	17.3	12.7	1012.3	385.22	0.03	0	374.7	0.04	0	375.97	0.04	0	20.41	20.32	0.01	336.01	0.14	326.79	0.14	325.57	0.18	334.71	0.19	326.68	0.18	-49.13	-50.51	-49.29	35.011	0.026	1
PX111W	3/20/2007	10000	39161.04167	27.468137	181.3809	21.5	92	0.49	15.3	17.1	12.8	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	20.44	20.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.022	0.027	1
PX111W	3/20/2007	11000	39161.04861	27.488641	181.332368	21.58	92	0.67	15.7	17.2	13.2	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	21.1	21.22	0.42	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.064	0.071	1
PX111W	3/20/2007	12000	39161.05556	27.508614	181.283929	21.87	92	0.77	15.8	16.9	13.3	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	21.99	22	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.192	0.054	1
PX111W	3/20/2007	13000	39161.0625	27.526841	181.235969	22.17	91	0.64	16.2	16.6	13.6	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	22.19	22.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.22	0.037	1
PX111W	3/20/2007	14000	39161.06944	27.544958	181.188528	22.43	90	0.74	17.1	16.5	14.4	1011.4	385.09	0.02	0	373.13	0.03	0	374.37	0.04	0	22.31	22.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.209	0.047	1
PX111W	3/20/2007	15000	39161.07639	27.563015	181.141492	22.5	89	0.39	17.1	16.4	14.4	1011.4	385.08	0.02	0	373.07	0.04	0	374.3	0.04	0	22.4	22.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.229	0.055	1
PX111W	3/20/2007	20000	39161.08333	27.58119	181.094767	22.5	89	0.3	16.8	16.2	14.2	1011.3	385.07	0.02	0	373.04	0.03	0	374.27	0.03	0	22.38	22.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.227	0.043	1
PX111W	3/20/2007	21000	39161.09028	27.599327	181.0488	22.5	89	0.41	16.2	15.9	13.4	1011.2	385.07	0.03	0	373.04	0.04	0	374.27	0.03	0	22.35	22.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.231	0.038	1
PX111W	3/20/2007	22000	39161.09722	27.617085	181.003912	22.51	89	0.47	16.1	15.7	13.4	1011.1	385.08	0.03	0	373.02	0.05	0	374.25	0.05	0	22.34	22.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.214	0.057	1
PX111W	3/20/2007	23000	39161.10417	27.634354	180.959514	22.11	88	0.15	16.1	15.1	9.7	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	22.32	22.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.235	0.041	1
PX111W	3/20/2007	24000	39161.11111	27.650082	180.916155	20.96	87	0.09	15.5	15.1	8.4	1011.8	387.39	0.06	0	375.52	0.04	0	376.76	0.04	0	22.31	22.26	0.01	339.66	0.09	329.23	0.1	328.55	0.17	338.93	0.18	329.64	0.17	-46.97	-48.46	-47.12	35.248	0.016	1
PX111W	3/20/2007	25000	39161.11806	27.665639	180.87201	20.8	90	0.13	15.2	15.3	7.7	1011.8	387.27	0.04	0	375.39	0.05	0	376.63	0.05	0	22.31	22.26	0.01	339.66	0.19	329.22	0.19	328.59	0.28	338.99	0.29	329.68	0.28	-46.8	-48.28	-46.95	35.252	0.033	1
PX111W	3/20/2007	30000	39161.125	27.6813	180.827685	20.8	91	0.22	15.3	15.2	8	1011.8	387.32	0.03	0	375.44	0.04	0	376.68	0.04	0	22.33	22.27	0.01	339.59	0.08	329.15	0.08	328.43	0.17	338.81	0.17	329.51	0.17	-47.01	-48.51	-47.17	35.267	0.017	1
PX111W	3/20/2007	31000	39161.13194	27.698273	180.78365	20.86	92	0.23	15.4	15.4	8	1011.8	387.4	0.06	0	375.52	0.06	0	376.77	0.06	0	22.33	22.28	0.01	339.48	0.15	329.04	0.15	328.36	0.24	338.75	0.25	329.45	0.24	-47.16	-48.65	-47.32	35.272	0.015	1
PX111W	3/20/2007	32000	39161.13889	27.715573	180.739789	20.76	92	0.15	16.6	15.4	9	1011.7	387.63	0.08	0	375.74	0.1	0	376.98	0.1	0	22.29	22.24	0.03	339.47	0.16	329.03	0.16	328.39	0.45	338.78	0.47	329.47	0.45	-47.35	-48.85	-47.51	35.277	0.016	1
PX111W	3/20/2007	33000	39161.14583	27.733011	180.696001	20.69	92	0.07	16	15.2	8.5	1011.8	387.65	0.04	0	375.78	0.04	0	377.02	0.04	0	22.32	22.27	0.01	339.55	0.15	329.12	0.16	328.44	0.31	338.82	0.33	329.53	0.32	-47.34	-48.83	-47.49	35.274	0.015	1
PX111W	3/20/2007	34000	39161.15278	27.750554	180.652406	20.6	92	0.05	15.3	15.4	7.7	1012	387.61	0.04	0	375.83	0.05	0	377.08	0.05	0	22.26	22.2	0.04	339.94	0.22	329.58	0.24	328.77	0.24	339.07	0.22	329.86	0.24	-47.06	-48.54	-47.22	35.272	0.014	1
PX111W	3/20/2007	35000	39161.15972	27.768289	180.607997	20.41	92	0.15	16.1	15.7	8.4	1012	387.63	0.04	0	375.96	0.06	0	377.21	0.06	0	22.1	22.02	0.05	340.2	0.35	329.92	0.33	328.97	0.28	339.17	0.29	330.06	0.28	-46.99	-48.46	-47.15	35.259	0.016	1
PX111W	3/20/2007	40000	39161.16667	27.78584	180.563221	20.3	92	0.15	15	15.6	7.4	1011.9	387.72	0.04	0	376.05	0.04	0	377.3	0.04	0	22.03	21.99	0.01	339.74	0.11	329.49	0.11	328.87	0.23	339.08	0.24	329.96	0.23	-47.18	-48.64	-47.34	35.252	0.014	1
PX111W	3/20/2007	41000	39161.17361	27.80318	180.518245	20.37	91	0.11	15.2	15.8	7.8	1011.8	387.76	0.03	0	376.05	0.03	0	377.3	0.03	0	22.05	22.01	0.01	339.88	0.13	329.59	0.12	329	0.18	339.25	0.18	330.09	0.18	-47.05	-48.51	-47.21	35.247	0.015	1
PX111W	3/20/2007	42000	39161.18056	27.820877	180.472967	20.4	90	0.06	15.8	15.7	8.4	1011.8	387.72	0.03	0	376.01	0.03	0	377.25	0.03	0	22.05	22.01	0.01	339.72	0.12	329.43	0.11	328.82	0.23	339.06	0.25	329.91	0.23	-47.19	-48.66	-47.34	35.239	0.025	1
PX111W	3/20/2007	43000	39161.1875	27.83856	180.428	20.4	90	0.03	15.5	15.7	8.5	1011.8	387.78	0.05	0	376.05	0.05	0	377.29	0.05	0	22.08	22.04	0.02	339.66	0.14	329.36	0.13	328.84	0.21	339.1	0.23	329.93	0.22	-47.21	-48.68	-47.36	35.235	0.021	1
PX111W	3/20/2007	44000	39161.19444	27.856571	180.382686	20.41	91	0.04	14.9	16	8.5	1011.9	387.8	0.03	0	376.05	0.05	0	377.3	0.05	0	22.13	22.08	0.01	339.66	0.12	329.34	0.1	328.7	0.21	338.97	0.22	329.79	0.21	-47.35	-48.83	-47.51	35.249	0.019	1
PX111W	3/20/2007	45000	39161.20139	27.874713	180.336522	20.5	91	0.08	14.5	16.2	8.6	1011.8	387.74	0.03	0	375.96	0.04	0	377.21	0.04	0	22.16	22.1	0.01	339.58	0.18	329.24	0.18	328.57	0.19	338.86	0.19	329.65	0.19	-47.39	-48.88	-47.56	35.261	0.014	1
PX111W	3/20/2007	50000	39161.20833	27.893051	180.291179	20.5	92	0.05	15.7	15.8	9.5	1011.8	387.69	0.04	0	375.91	0.04	0	377.15	0.04	0	22.17	22.11	0.01	338.84	0.15	328.51	0.14	327.78	0.22	338.06	0.23	328.87	0.22	-48.13	-49.63	-48.28	35.257	0.023	1
PX111W	3/20/2007	51000	39161.21528	27.911836	180.245506	20.45	93	0.03	16	16.2	8.8	1011.9	387.64	0.04	0	375.92	0.04	0	377.17	0.04	0	22.12	22.06	0.02	338.84	0.2	328.57	0.2	327.79	0.3	338.01	0.31	328.88	0.3	-48.13	-49.63	-48.29	35.254	0.021	1
PX111W	3/20/2007	52000	39161.22222	27.931187	180.198898	20.35	93	0.02	16.8	16.7	9.2	1011.9	387.63	0.03	0	375.99	0.06	0	377.24	0.06	0	22.02	21.95	0.05	338.62	0.13	328.42	0.11	327.55	0.28	337.7	0.31	328.64	0.28	-48.44	-49.93	-48.6	35.241	0.017	1
PX111W	3/20/2007	53000	39161.22917	27.95006	180.151018	19.92	93	0.01	15.3	16.5	7	1012.4	387.61	0.03	0	376.24	0.11	0	377.49	0.11	0	21.84	21.76	0.08	338.26	0.22	328.3	0.16	327.22	0.38	337.1	0.44	328.31	0.38	-49.02	-50.51	-49.18	35.244	0.011	0
PX111W	3/20/2007	54000	39161.23611	27.967247	180.102798	19.1	92	0.01	16.8	16.8	9.2	1012.5	387.73	0.02	0	376.62	0.09	0	377.88	0.09	0	21.48	21.38	0.14	337.05	0.45	327.34	0.38	325.96	0.58	335.58	0.65	327.05	0.58	-50.66	-52.15	-50.83	35.195	0.025	0
PX111W	3/20/2007	55000	39161.24306	27.984809	180.053635	18.65	93	0.01	15.3	16.9	7.8	1012.5	387.78	0.03	0	377	0.13	0	378.27	0.13	0	20.93	20.79	0.21	336.1	0.21	326.7	0.21	324.87	0.72	334.15	0.74	325.96	0.72	-52.13	-53.63	-52.31	35.123	0.039	0
PX111W	3/20/2007	60000	39161.25	27.999879	180.003179	18.43	93	0.01	14.3	17.2	7.4	1012.6	387.78	0.02	0	377.22	0.04	0	378.49	0.04	0	20.51	20.47	0.03	337.29	0.32	328.08	0.33	327.48	0.63	336.65	0.65	328.59	0.63	-49.74	-51.13	-49.9	35.028	0.015	0
PX111W	3/20/2007	61000	39161.25694	28.005962	179.948634	18.35	93	0	13.4	17.5	7.3	1012.8	387.78	0.02	0	377.17	0.05	0	378.45	0.05	0	20.68	20.68	0.1	337.8	0.19	328.55	0.21	328.47	0.41	337.71	0.44	329.57	0.41	-48.7	-50.07	-48.88	35.049	0.016	0
PX111W	3/20/2007	62000	39161.26389	28.009974	179.894738	18.41	93	0	13	17	7.2	1012.9	387.81	0.02	0	377.12	0.03	0	378.39	0.03	0	20.98	20.95	0.03	337.33	0.09	328.02	0.1	327.54	0.41	336.83	0.41	328.65	0.41	-49.58	-50.98	-49.74	35.1	0.017	0
PX111W	3/20/2007	63000	39161.27083	28.013343	179.841239	18.45	94	0	13	17.3	7	1013.1	387.84	0.03	0	377.15	0.07	0	378.42	0.07	0	21.07	21.05	0.12	336.45	0.4	327.17	0.39	326.92	0.33	336.18	0.35	328.02	0.33	-50.23	-51.66	-50.4	35.122	0.014	0
PX111W	3/20/2007	64000	39161.27778	28.015857	179.787423	18.57	92	0	13.8	17	7.8	1013.2	387.87	0.03	0	377.04	0.04	0	378.3	0.04	0	21.43	21.4	0.04	336.44	0.47	327.03	0.46	326.71	0.31	336.09	0.32	327.8	0.31	-50.33	-51.78	-50.5	35.177	0.015	0
PX111W	3/20/2007	65000	39161.28472	28.018227	179.733213	18.78	89	0	14.3	17.1	8.4	1013.4	387.83	0.03	0	377.19	0.15	0	378.45	0.16	0	21.28	21.17	0.23	337.67	0.77	328.35	0.87	326.85	1.07	336.08	1.05	327.94	1.08	-50.34	-51.75	-50.51	35.169	0.029	0
PX111W	3/20/2007	70000	39161.29167	28.020508	179.680033	18.82	84	0	14	16.8	7.7	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	20.37	20.18	0.32	337.47	1.24	328.66	1.05	326.04	1.18	334.68	1.34	327.15	1.18	-51.39	-53.15	-51.55	35.055	0.057	0
PX111W	3/20/2007	71000	39161.29861	28.023474	179.627863	18.82	82	0	14.1	16.8	7.9	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	19.89	19.74	0.13	333.9	0.36	325.44	0.32	323.45	1.08	331.79	1.18	324.55	1.08	-54.22	-56.05	-54.4	34.974	0.013	0
PX111W	3/20/2007	72000	39161.30556	28.026808	179.574636	18.73	81	0	14	17	7.7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	19.48	19.37	0.01	332.32	0.42	324.16	0.39	322.76	0.22	330.83	0.23	323.86	0.23	-55.16	-57.01	-55.34	34.89	0.018	0
PX111W	3/20/2007	73000	39161.3125	28.030217	179.521503	18.49	80	0	13.3	16.9	6.8	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.53	19.45	0.05	332.89	0.53	324.73	0.53	323.67	0.51	331.77	0.51	324.78	0.51	-54.49	-56.08	-54.67	34.875	0.01	0
PX111W	3/20/2007	74000	39161.31944	28.033689	179.468449	18.14	79	0	13	17.2	6.2	1014.3	387.85	0.03	0	378.4	0.06	0	379.7	0.06	0	19.66	19.58	0.02	334.19	0.18	326.02	0.16	324.93	0.25	333.04	0.27	326.04	0.25	-53.47	-54.81	-53.66	34.89	0.009	0
PX111W	3/20/2007	75000	39161.32639	28.037377	179.413601	18.1	80	0	11.5	17.7	4.6	1014.5	387.9	0.03	0	378.52	0.04	0	379.82	0.04	0	19.72	19.64	0.03	333.2	0.25	325.11	0.24	324.05	0.26	332.08	0.27	325.16	0.26	-54.47	-55.82	-54.66	34.917	0.014	0
PX111W	3/20/2007	80000	39161.33333	28.041107	179.358316	18.26	80	0	11.1	17.6	4.4	1014.6	387.91	0.03	0	378.57	0.05	0	379.86	0.05	0	19.72	19.62	0.03	332.95	0.24	324.88	0.23	323.54	0.32	331.53	0.33	324.65	0.32	-55.03	-56.38	-55.21	34.899	0.022	0
PX111W	3/20/2007	81000	39161.34028	28.04618	179.303466	18.61	78	0	11.3	17.5	4.9	1014.6	387.88	0.02	0	378.57	0.05	0	379.87	0.05	0	19.64	19.55	0.03	332.9	0.34	324.86	0.32	323.56	0.35	331.53	0.38	324.67	0.35	-55.01	-56.35	-55.2	34.856	0.009	0
PX111W	3/20/2007	82000	39161.34722	28.051726	179.248915	18.75	76	0	12.2	17.6	6	1014.6	387.85	0.03	0	378.49	0.06	0	379.78	0.06	0	19.72	19.66	0.07	333.63	1.41	325.54	1.35	324.67	1.35	332.7	1.41	325.78	1.36	-53.82	-55.15	-54	34.899	0.023	0
PX111W	3/20/2007	83000	39161.35417	28.057291	179.193988	18.82	73	0	11.5	17.5	5.3	1014.7	387.79	0.03	0	378.4	0.04	0	379.69	0.04	0	19.85	19.77	0.03	336.67	0.14	328.48	0.14	327.39	0.26	335.52	0.27	328.51	0.26	-51.01	-52.27	-51.18	34.947	0.007	0
PX111W	3/20/2007	84000	39161.36111	28.063098	179.139637	18.91	73	0	11.5	17.6	5.2	1014.8	387.75	0.03	0	378.33	0.04	0	379.62	0.04	0	20	19.94	0.07	337.2	0.76	328.98	0.75	328.18	0.71	336.35	0.72	329.3	0.71	-50.15	-51.4	-50.32	34.974	0.018	0
PX111W	3/20/2007	85000	39161.36806	28.068989	179.084185	18.88	73	0	11.9	17.8	5.1	1014.9	387.72	0.05	0	378.28	0.05	0	379.57	0.05	0	20.14	20.05	0.01	334.2	0.45	326.03	0.44	324.93	0.54	333.04	0.55	326.04	0.54	-53.35	-54.68	-53.53	35.021	0.011	0
PX111W	3/20/2007	90000	39161.375	28.074421	179.029568	18.86	68	0	12.6	17.5	6	1015	387.65	0.03	0	378.27	0.06	0	379.56	0.06	0	20.09	20	0.03	333.27	0.16	325.17	0.13	323.97	0.17	332	0.2	325.07	0.17	-54.3	-55.65	-54.49	35.022	0.012	0
PX111W	3/20/2007	91000	39161.38194	28.080061	178.975143	18.91	68	0	12.6	17.4	6.6	1015	387.61	0.02	0	378.26	0.03	0	379.55	0.03	0	20.02	19.93	0.02	333.38	0.22	325.3	0.22	324.06	0.29	332.06	0.29	325.17	0.29	-54.2	-55.55	-54.38	35.002	0.012	0
PX111W	3/20/2007	92000	39161.38889	28.086416	178.920274	18.9	69	0	11.9	17.7	5.5	1015.1	387.62	0.03	0	378.37	0.05	0	379.67	0.05	0	19.94	19.82	0.06	334.15	0.2	326.13	0.22	324.66	0.24	332.59	0.24	325.77	0.24	-53.71	-55.03	-53.9	34.979	0.014	0
PX111W	3/20/2007	93000	39161.39583	28.092756	178.866032	18.89	70	0	11.6	17.3	5.3	1015.1	387.62	0.03	0	378.45	0.04	0	379.75	0.04	0	19.71	19.62	0.04	332.92	0.57	325.01	0.56	323.8	0.34	331.64	0.35	324.91	0.34	-54.65	-55.98	-54.84	34.934	0.012	0
PX111W	3/20/2007	94000	39161.40278	28.098533	178.811486	18.82	70	0	11.2	17.4	4.9	1015.1	387.64	0.03	0	378.45	0.04	0	379.74	0.04	0	19.78	19.69	0.04	337.13	2.27	329.09	2.23	327.95	2.4	335.92	2.46	329.07	2.41	-50.5	-51.72	-50.67	34.948	0.012	0
PX111W	3/20/2007	95000	39161.40972	28.10391	178.756947	18.81	70	0	11.5	17.6	4.4	1015.2	387.69	0.03	0	378.47	0.04	0	379.76	0.04	0	19.87	19.8	0.03	338.12	1.15	330.05	1.14	329.13	1.07	337.15	1.09	330.26	1.08	-49.34	-50.54	-49.5	34.962	0.013	0
PX111W	3/20/2007	100000	39161.41667	28.109042	178.702249	18.8	70	0	12	17.3	6	1015	387.67	0.02	0	378.31	0.05	0	379.61	0.05	0	20.01	19.93	0.03	334.63	0.8	326.51	0.81	325.47	1.03	333.52	1.03	326.58	1.03	-52.84	-54.15	-53.03	35.007	0.014	0
PX111W	3/20/2007	101000	39161.42361	28.113773	178.648552	18.71	71	0	12.2	17.4	6.1	1015	387.7	0.03	0	378.46	0.08	0	379.76	0.09	0	19.87	19.74	0.14	332.46	0.59	324.48	0.52	322.75	0.87	330.63	0.95	323.86	0.87	-55.71	-57.07	-55.9	35.003	0.023	0
PX111W	3/20/2007	102000	39161.43056	28.119465	178.593517	18.65	72	0	11.5	17.9	5	1015.2	387.72	0.03	0	378.84	0.09	0	380.14	0.09	0	19.29	19.14	0.11	330.21	0.44	322.59	0.37	320.67	0.69	328.19	0.68	321.78	0.7	-58.17	-59.53	-58.36	34.883	0.048	0
PX111W	3/20/2007	103000	39161.4375	28.124856	178.537796	18.6	73	0	10.2	17.8	3.5	1015.2	387.7	0.03	0	378.82	0.03	0	380.13	0.03	0	19.21	19.12	0.02	329.8	0.07	322.21	0.08	320.97	0.19	328.49	0.2	322.08	0.19	-57.85	-59.21	-58.05	34.858	0.009	0
PX111W	3/20/2007	104000	39161.44444	28.13005	178.481865	18.56	74	0	10.2	18	3.2	1015	387.66	0.03	0	378.77	0.04	0	380.08	0.04	0	19.13	19.02	0.02	329.08	0.33	321.49	0.35	320.11	0.3	327.62	0.29	321.21	0.3	-58.66	-60.04	-58.87	34.844	0.01	0
PX111W	3/20/2007	105000	39161.45139	28.135432	178.425558	18.5	75	0	10.3	18	3.1	1015	387.63	0.03	0	378.79	0.05	0	380.1	0.05	0	19.05	18.95	0.03	328.52	0.18	320.99	0.15	319.67	0.15	327.13	0.17	320.77	0.15	-59.12	-60.5	-59.33	34.853	0.01	0
PX111W	3/20/2007	110000	39161.45833	28.141225	178.369942	18.5	77	0	8.5	17.8	1.9	1015.2	387.64	0.02	0	378.92	0.05	0	380.23	0.05	0	18.94	18.84	0.03	328.72	0.19	321.28	0.18	319.95	0.18	327.31	0.18	321.05	0.18	-58.97	-60.33	-59.18	34.844	0.013	0
PX111W	3/20/2007	111000	39161.46528	28.148276	178.313907	18.43	78	0	8.3	18.2	1.7	1015.2	387.57	0.04	0	378.88	0.04	0	380.19	0.04	0	18.88	18.8	0.03	327.78	0.37	320.39	0.34	319.27	0.31	326.6	0.32	320.38	0.31	-59.61	-60.97	-59.81	34.816	0.012	0
PX111W	3/20/2007	112000	39161.47222	28.155155	178.257886	18.4	78	0	8.6	17.8	1.7	1015.4	387.52	0.03	0	378.8	0.04	0	380.1	0.04	0	19.04	18.98	0.03	328.17	0.92	320.76	0.88	319.98	0.64	327.35	0.67	321.08	0.65	-58.82	-60.17	-59.02	34.85	0.021	0
PX111W	3/20/2007	113000	39161.47917	28.16186	178.202979	18.4	77	0	9	17.5	1.7	1015.4	387.47	0.03	0	378.69	0.1	0	380	0.1	0	19.16	19.1	0.07	329.86	0.35	322.36	0.32	321.54	0.54	328.99	0.6	322.65	0.54	-57.15	-58.48	-57.35	34.851	0.011	0
PX111W	3/20/2007	114000	39161.48611	28.168554	178.148648	18.47	77	0	7.6	17.6	1.9	1015.1	387.45	0.03	0	378.52	0.05	0	379.83	0.05	0	19.3	19.22	0.03	330.6	0.29	322.94	0.28	321.81	0.24	329.41	0.25	322.92	0.24	-56.71	-58.04	-56.91	34.905	0.009	0
PX111W	3/20/2007	115000	39161.49306	28.175421	178.093643	18.49	78	0	8	17.7	1.7	1015.2	387.47	0.03	0	378.6	0.05	0	379.9	0.05	0	19.22	19.11	0.09	329.58	0.33	321.99	0.31	320.55	0.76	328.07	0.8	321.66	0.76	-58.05	-59.4	-58.24	34.901	0.014	0
PX111W	3/20/2007	120000	39161.5	28.181936	178.038953	18.44	79	0	8.6	17.6	1.5	1015.2	387.46	0.06	0	378.66	0.06	0	379.96	0.06	0	19.05	18.96	0.02	329.57	0.42	322.05	0.4	320.99	0.44	328.45	0.46	322.09	0.45	-57.67	-59.01	-57.87	34.849	0.009	0
PX111W	3/20/2007	121000	39161.50694	28.188102	177.983387	18.42	81	0	8.3	18.1	1.5	1015.2	387.46	0.05	0	378.51	0.05	0	379.81	0.05	0	19.3	19.27	0.13	330.33	0.64	322.68	0.58	322.2	0.45	329.82	0.5	323.31	0.46	-56.31	-57.64	-56.5	34.9	0.029	0
PX111W	3/20/2007	122000	39161.51389	28.194746	177.926961	18.38	80	0	9.3	18	1.6	1015.1	387.49	0.06	0	378.48	0.07	0	379.79	0.07	0	19.44	19.33	0.08	330.88	0.69	323.15	0.66	321.78	0.92	329.44	0.96	322.89	0.92	-56.7	-58.05	-56.9	34.95	0.019	0
PX111W	3/20/2007	123000	39161.52083	28.201817	177.872028	18.29	69	0	12.6	17.2	4.4	1014.9	387.32	0.12	0	378.17	0.15	0	379.47	0.15	0	19.5	19.45	0.1	330.14	0.85	322.32	0.8	321.67	0.51	329.45	0.55	322.77	0.51	-56.5	-57.87	-56.7	34.92	0.012	0
PX111W	3/20/2007	124000	39161.52778	28.208694	177.81889	18.6	61	0	11	16.9	2.8	1014.8	387.18	0.09	0	378	0.09	0	379.3	0.09	0	19.58	19.49	0.03	330.03	0.42	322.17	0.41	320.92	0.47	328.71	0.49	322.02	0.47	-57.08	-58.47	-57.28	34.935	0.012	0
PX111W	3/20/2007	125000	39161.53472	28.215649	177.767226	18.67	60	0	11.2	16.5	2.8	1014.9	387.19	0.11	0	378.03	0.11	0	379.33	0.11	0	19.57	19.48	0.02	330.84	0.55	322.98	0.54	321.87	0.6	329.66	0.62	322.97	0.61	-56.16	-57.53	-56.36	34.936	0.01	0
PX111W	3/20/2007	130000	39161.54167	28.22207	177.715943	18.7	61	0	12.8	16.5	4.4	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	19.58	19.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.952	0.014	0
PX111W	3/20/2007	131000	39161.54861	28.228408	177.663896	18.68	62	0	13.3	17	4.7	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	19.56	19.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.953	0.006	0
PX111W	3/20/2007	132000	39161.55556	28.235144	177.611352	18.7	62	0	13.3	16.7	4.7	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	19.41	19.31	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.923	0.023	0
PX111W	3/20/2007	133000	39161.5625	28.242262	177.559119	18.64	61	0	12.8	16.9	4.2	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	19.4	19.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.89	0.009	0
PX111W	3/20/2007	134000	39161.56944	28.249714	177.506536	18.65	58	0	12.2	16.8	3.6	1014.7	386.75	0.08	0	377.63	0.09	0	378.93	0.09	0	19.38	19.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.896	0.012	0
PX111W	3/20/2007	135000	39161.57639	28.256759	177.454703	18.69	57	0	13.2	16.4	4.8	1014.6	386.77	0.09	0	377.62	0.11	0	378.91	0.11	0	19.33	19.26	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.9	0.01	0
PX111W	3/20/2007	140000	39161.58333	28.262713	177.403271	18.7	57	0	12.6	16.6	4.1	1014.5	386.73	0.08	0	377.43	0.11	0	378.73	0.11	0	19.55	19.49	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.921	0.013	0
PX111W	3/20/2007	141000	39161.59028	28.267821	177.351058	18.7	58	0	13.3	16.8	4.7	1014.3	386.76	0.1	0	377.33	0.1	0	378.62	0.1	0	19.69	19.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.952	0.012	0
PX111W	3/20/2007	142000	39161.59722	28.272834	177.298208	18.65	58	0	13.2	17	4.6	1014.2	386.6	0.09	0	377.11	0.1	0	378.4	0.1	0	19.75	19.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.963	0.008	0
PX111W	3/20/2007	143000	39161.60417	28.277924	177.245377	18.6	59	0	11.8	16.7	3.4	1014.3	386.59	0.09	0	377.11	0.11	0	378.4	0.11	0	19.77	19.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.964	0.011	0
PX111W	3/20/2007	144000	39161.61111	28.283468	177.193532	18.59	57	0	11.2	16.6	2.8	1014.4	386.45	0.04	0	377.05	0.04	0	378.34	0.04	0	19.72	19.63	0.03	329.82	0.1	321.76	0.1	320.55	0.16	328.54	0.16	321.65	0.16	-56.5	-57.91	-56.69	34.97	0.008	0
PX111W	3/20/2007	145000	39161.61806	28.289381	177.141408	18.6	57	0	11.6	16.9	3	1014.3	386.41	0.03	0	377.03	0.03	0	378.33	0.03	0	19.62	19.53	0.04	330.22	0.32	322.16	0.31	320.95	0.23	328.94	0.23	322.05	0.23	-56.08	-57.47	-56.28	34.944	0.015	0
PX111W	3/20/2007	150000	39161.625	28.295332	177.088484	18.6	57	0	12	16.9	3.5	1014.3	386.38	0.04	0	377.03	0.07	0	378.32	0.07	0	19.53	19.46	0.08	330.32	0.3	322.29	0.27	321.42	0.61	329.39	0.66	322.52	0.61	-55.61	-56.99	-55.8	34.907	0.011	0
PX111W	3/20/2007	151000	39161.63194	28.300929	177.036357	18.6	57	0	13	16.5	4.8	1014.2	386.37	0.02	0	376.89	0.05	0	378.18	0.05	0	19.69	19.62	0.02	330.67	0.38	322.52	0.39	321.61	0.51	329.7	0.51	322.71	0.51	-55.28	-56.67	-55.47	34.94	0.012	0
PX111W	3/20/2007	152000	39161.63889	28.306384	176.985018	18.6	56	0	11.9	16.4	3.6	1014.1	386.36	0.03	0	376.72	0.07	0	378.01	0.07	0	19.89	19.85	0.07	330.11	0.44	321.85	0.4	321.29	0.38	329.51	0.41	322.38	0.38	-55.43	-56.85	-55.63	34.966	0.02	0
PX111W	3/20/2007	153000	39161.64583	28.311631	176.933744	18.6	56	0	11.8	16.4	3.5	1014	386.36	0.02	0	376.59	0.03	0	377.87	0.03	0	20.16	20.09	0.05	330.97	0.44	322.57	0.41	321.68	0.3	330.02	0.32	322.78	0.31	-54.91	-56.34	-55.09	34.985	0.025	0
PX111W	3/20/2007	154000	39161.65278	28.316169	176.882352	18.52	57	0	12.4	16.5	3.9	1014	386.39	0.03	0	377.04	0.16	0	378.33	0.17	0	19.41	19.22	0.33	329.18	1.43	321.14	1.27	318.68	1.05	326.59	1.12	319.78	1.05	-58.36	-59.8	-58.55	34.889	0.088	0
PX111W	3/20/2007	155000	39161.65972	28.319078	176.830255	18.53	55	0	13.5	16.6	5	1013.9	386.43	0.02	0	376.89	0.12	0	378.18	0.12	0	19.55	19.57	0.25	328.54	0.61	320.43	0.51	320.65	0.83	328.77	0.96	321.74	0.83	-56.24	-57.66	-56.44	34.863	0.045	0
PX111W	3/20/2007	160000	39161.66667	28.321312	176.778204	18.58	55	0	14.7	16.6	6.2	1013.9	386.47	0.02	0	376.45	0.15	0	377.72	0.15	0	20.4	20.44	0.22	330.96	0.54	322.39	0.42	322.96	0.55	331.56	0.68	324.06	0.55	-53.49	-54.91	-53.66	35.031	0.039	0
PX111W	3/20/2007	161000	39161.67361	28.323841	176.726161	18.57	56	0	14.3	16.6	5.8	1013.7	386.47	0.03	0	376.07	0.12	0	377.34	0.12	0	20.97	21	0.14	332.08	0.26	323.16	0.16	323.59	0.21	332.54	0.26	324.68	0.21	-52.48	-53.93	-52.66	35.124	0.021	0
PX111W	3/20/2007	162000	39161.68056	28.326738	176.674284	18.59	56	0	14.5	16.5	6.1	1013.5	386.47	0.03	0	375.89	0.05	0	377.15	0.05	0	21.26	21.21	0.09	333.03	0.51	323.89	0.5	323.34	0.23	332.44	0.24	324.42	0.23	-52.55	-54.03	-52.73	35.183	0.012	0
PX111W	3/20/2007	163000	39161.6875	28.330389	176.622731	18.6	57	0	14.6	16.4	6.3	1013.5	386.45	0.03	0	376.13	0.09	0	377.4	0.09	0	20.78	20.69	0.14	335.02	0.33	326.03	0.36	324.89	0.65	333.8	0.63	325.99	0.65	-51.24	-52.65	-51.41	35.115	0.031	0
PX111W	3/20/2007	164000	39161.69444	28.334814	176.57142	18.54	57	0	14.7	16.4	6.4	1013.4	386.43	0.02	0	376.25	0.05	0	377.52	0.05	0	20.47	20.43	0.03	333.85	0.93	325.03	0.91	324.53	0.68	333.31	0.68	325.63	0.68	-51.72	-53.12	-51.89	35.084	0.01	0
PX111W	3/20/2007	165000	39161.70139	28.339446	176.520418	18.52	59	0	14.5	16.2	6.4	1013.4	386.42	0.03	0	376.08	0.06	0	377.35	0.06	0	20.68	20.7	0.1	332.69	0.32	323.8	0.28	324.06	0.23	332.96	0.24	325.15	0.22	-52.02	-53.46	-52.2	35.105	0.02	0
PX111W	3/20/2007	170000	39161.70833	28.344445	176.469464	18.5	59	0	15.1	16.3	6.8	1013.6	386.43	0.02	0	376.15	0.07	0	377.42	0.07	0	20.77	20.72	0.12	333.35	0.3	324.46	0.27	323.84	0.53	332.69	0.6	324.93	0.53	-52.31	-53.74	-52.49	35.127	0.011	0
PX111W	3/20/2007	171000	39161.71528	28.349749	176.418777	18.5	58	0	15.1	16.2	6.8	1013.6	386.48	0.02	0	376.31	0.03	0	377.59	0.03	0	20.56	20.52	0.03	332.28	0.2	323.53	0.19	322.94	0.28	331.66	0.29	324.03	0.28	-53.37	-54.82	-53.56	35.102	0.009	0
PX111W	3/20/2007	172000	39161.72222	28.355278	176.368178	18.5	59	0	15.3	16.2	7	1013.6	386.5	0.02	0	376.54	0.1	0	377.82	0.11	0	20.28	20.15	0.16	331.56	0.34	322.96	0.27	321.19	0.83	329.68	0.92	322.28	0.84	-55.35	-56.82	-55.54	35.076	0.02	0
PX111W	3/20/2007	173000	39161.72917	28.361303	176.317562	18.5	59	0	15.2	16.3	7	1013.7	386.54	0.03	0	376.7	0.04	0	377.99	0.04	0	20.04	19.98	0.08	330.78	0.11	322.34	0.12	321.53	0.45	329.92	0.48	322.62	0.45	-55.17	-56.62	-55.37	35.023	0.013	0
PX111W	3/20/2007	174000	39161.73611	28.367919	176.266553	18.5	60	0	15.3	16.5	6.9	1013.8	386.58	0.03	0	376.74	0.06	0	378.02	0.06	0	20.14	20.06	0.05	331.1	0.15	322.64	0.15	321.61	0.55	330.01	0.58	322.71	0.55	-55.13	-56.57	-55.31	35.035	0.018	0
PX111W	3/20/2007	175000	39161.74306	28.37491	176.214917	18.5	59	0	15.4	16.7	6.9	1013.7	386.62	0.03	0	376.7	0.05	0	377.98	0.05	0	20.21	20.12	0.04	331.54	0.14	322.99	0.11	321.84	0.59	330.32	0.61	322.94	0.59	-54.86	-56.3	-55.04	35.039	0.015	0
PX111W	3/20/2007	180000	39161.75	28.382751	176.163037	18.5	59	0	15.7	16.7	7.4	1013.6	386.63	0.03	0	376.76	0.03	0	378.04	0.03	0	20.02	19.92	0.05	331.57	0.11	323.06	0.11	321.83	0.43	330.26	0.45	322.92	0.43	-54.93	-56.37	-55.12	35.028	0.013	0
PX111W	3/20/2007	181000	39161.75694	28.39056	176.111415	18.5	60	0	15.7	16.7	7.3	1013.7	386.66	0.03	0	376.86	0.05	0	378.14	0.05	0	19.97	19.9	0.05	331.51	0.14	323.08	0.13	322.1	0.41	330.48	0.42	323.2	0.41	-54.76	-56.18	-54.94	35.015	0.01	0
PX111W	3/20/2007	182000	39161.76389	28.397429	176.05942	18.5	60	0.01	16.3	16.6	8.2	1013.9	386.69	0.03	0	376.72	0.15	0	377.99	0.15	0	20.33	20.39	0.36	331.77	0.3	323.24	0.21	323.96	1.74	332.53	1.9	325.05	1.74	-52.76	-54.16	-52.94	35.038	0.027	0
PX111W	3/20/2007	183000	39161.77083	28.403269	176.007556	18.58	60	0.02	16.5	16.7	8.2	1014.4	386.71	0.03	0	376.41	0.06	0	377.67	0.06	0	21.26	21.27	0.05	333.65	0.39	324.76	0.37	324.92	0.54	333.81	0.56	326.01	0.54	-51.49	-52.9	-51.66	35.172	0.02	0
PX111W	3/20/2007	184000	39161.77778	28.408734	175.955755	18.58	61	0.03	16.7	16.4	8.3	1014.6	386.76	0.03	0	376.43	0.06	0	377.69	0.06	0	21.49	21.51	0.14	334.59	0.16	325.66	0.16	325.94	0.3	334.88	0.32	327.03	0.3	-50.49	-51.88	-50.66	35.19	0.015	0
PX111W	3/20/2007	185000	39161.78472	28.414549	175.904396	18.58	61	0.05	16.4	16.7	7.8	1014.8	386.81	0.04	0	376.36	0.04	0	377.62	0.04	0	21.83	21.82	0.03	335.21	0.11	326.15	0.1	326.03	0.28	335.08	0.28	327.12	0.28	-50.33	-51.73	-50.5	35.23	0.007	0
PX111W	3/20/2007	190000	39161.79167	28.421176	175.852047	18.64	60	0.1	16.8	16.7	8.2	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	21.68	21.57	0.19	335.36	0.38	326.34	0.42	325.2	0.45	334.14	0.45	326.29	0.45	-51.35	-52.66	-51.52	35.215	0.013	0
PX111W	3/20/2007	191000	39161.79861	28.427772	175.800358	18.66	60	0.13	16.2	16.5	7.8	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.1	19.84	0.38	334.01	0.46	325.95	0.45	324.63	0.39	332.62	0.4	325.74	0.39	-52.1	-54.17	-52.26	34.992	0.118	0
PX111W	3/20/2007	192000	39161.80556	28.434436	175.748909	18.66	60	0.17	16.6	16.5	8.2	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	19.7	19.59	0.05	332	0.79	324.05	0.74	322.65	0.7	330.52	0.75	323.75	0.71	-54.27	-56.26	-54.44	34.9	0.007	0
PX111W	3/20/2007	193000	39161.8125	28.441167	175.696801	18.75	59	0.19	16.8	16.9	8.2	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	19.64	19.55	0.02	331.09	0.09	323.21	0.1	322.14	0.24	329.95	0.24	323.24	0.24	-54.96	-56.82	-55.14	34.895	0.004	0
PX111W	3/20/2007	194000	39161.81944	28.447515	175.643887	18.8	59	0.24	17.1	16.9	8.6	1014.9	386.76	0.04	0	377.29	0.18	0	378.57	0.19	0	19.96	20.01	0.39	332.52	1.49	324.45	1.3	325.11	2.33	333.22	2.58	326.22	2.33	-52.18	-53.54	-52.35	34.951	0.051	0
PX111W	3/20/2007	195000	39161.82639	28.453203	175.591364	18.9	58	0.29	17.2	16.7	8.8	1015	386.79	0.03	0	377.23	0.14	0	378.51	0.14	0	20.46	20.37	0.21	337.8	1.06	329.4	1.02	328.22	0.92	336.54	1.01	329.33	0.92	-49.01	-50.25	-49.18	35.052	0.022	0
PX111W	3/20/2007	200000	39161.83333	28.459049	175.539228	18.91	58	0.33	17.2	16.7	8.7	1015.1	386.81	0.03	0	377.25	0.06	0	378.53	0.06	0	20.42	20.41	0.09	332.46	0.54	324.24	0.56	324.12	0.65	332.32	0.63	325.21	0.65	-53.13	-54.49	-53.32	35.064	0.023	0
PX111W	3/20/2007	201000	39161.84028	28.464992	175.487346	18.93	58	0.34	17.1	16.6	8.8	1015.1	386.86	0.03	0	377.26	0.04	0	378.54	0.04	0	20.53	20.51	0.01	332.01	0.08	323.76	0.07	323.45	0.24	331.68	0.27	324.55	0.24	-53.81	-55.18	-53.99	35.087	0.005	0
PX111W	3/20/2007	202000	39161.84722	28.470856	175.435436	18.9	57	0.26	17.4	16.6	8.9	1015.2	386.9	0.03	0	377.33	0.04	0	378.6	0.04	0	20.54	20.53	0.03	332.26	0.14	324.03	0.14	323.81	0.19	332.03	0.2	324.91	0.19	-53.52	-54.87	-53.69	35.08	0.005	0
PX111W	3/20/2007	203000	39161.85417	28.476171	175.383987	18.86	56	0.34	17.5	16.5	9	1015.2	386.97	0.03	0	377.35	0.04	0	378.63	0.04	0	20.65	20.63	0.01	331.75	0.24	323.5	0.23	323.28	0.32	331.52	0.33	324.38	0.32	-54.07	-55.45	-54.25	35.101	0.009	0
PX111W	3/20/2007	204000	39161.86111	28.481493	175.332073	18.92	57	0.46	17.1	16.6	8.7	1015.4	387.01	0.03	0	377.44	0.05	0	378.72	0.05	0	20.66	20.63	0.03	332.38	0.32	324.14	0.33	323.72	0.25	331.93	0.24	324.81	0.25	-53.72	-55.08	-53.91	35.112	0.007	0
PX111W	3/20/2007	205000	39161.86806	28.486919	175.280346	19	58	0.48	17.3	16.4	8.9	1015.4	387.06	0.04	0	377.54	0.05	0	378.82	0.05	0	20.6	20.56	0.02	332.7	0.13	324.5	0.14	324.02	0.15	332.19	0.15	325.12	0.15	-53.52	-54.87	-53.7	35.103	0.006	0
PX111W	3/20/2007	210000	39161.875	28.492913	175.228939	19	56	0.54	17.2	16.4	8.8	1015.5	387.11	0.03	0	377.55	0.05	0	378.83	0.05	0	20.66	20.66	0.06	332.66	0.07	324.45	0.07	324.42	0.21	332.63	0.22	325.51	0.21	-53.13	-54.48	-53.32	35.103	0.007	0
PX111W	3/20/2007	211000	39161.88194	28.498998	175.177148	19.02	55	0.56	17.1	16.6	8.6	1015.5	387.21	0.03	0	377.61	0.04	0	378.89	0.04	0	20.76	20.73	0.01	332.57	0.13	324.31	0.13	323.91	0.2	332.15	0.21	325.01	0.21	-53.7	-55.06	-53.88	35.116	0.004	0
PX111W	3/20/2007	212000	39161.88889	28.504926	175.125487	19.1	57	0.62	16.3	16.6	7.9	1015.1	387.2	0.04	0	377.45	0.05	0	378.73	0.05	0	20.8	20.78	0.03	332.94	0.13	324.55	0.14	324.29	0.33	332.67	0.33	325.39	0.33	-53.16	-54.53	-53.34	35.106	0.005	0
PX111W	3/20/2007	213000	39161.89583	28.51062	175.072894	19.09	58	0.63	16.3	16.8	7.8	1015	387.2	0.02	0	377.5	0.08	0	378.78	0.08	0	20.66	20.59	0.14	333.11	0.3	324.73	0.32	323.75	0.37	332.07	0.42	324.84	0.37	-53.75	-55.13	-53.94	35.103	0.007	0
PX111W	3/20/2007	214000	39161.90278	28.516049	175.021336	19.01	56	0.66	16.3	16.2	8.2	1015	387.29	0.07	0	377.95	0.19	0	379.24	0.19	0	20.07	19.91	0.23	331.85	0.7	323.78	0.6	321.68	0.53	329.63	0.61	322.78	0.53	-56.27	-57.66	-56.46	35.038	0.041	0
PX111W	3/20/2007	215000	39161.90972	28.521202	174.970962	19.08	54	0.68	16.1	15.9	8.2	1015.2	387.36	0.03	0	378.18	0.04	0	379.48	0.04	0	19.81	19.74	0.05	329.8	0.16	321.96	0.15	321.04	0.28	328.83	0.29	322.14	0.29	-57.14	-58.53	-57.34	34.986	0.01	0
PX111W	3/20/2007	220000	39161.91667	28.526446	174.921222	19.1	56	0.71	16	16.1	7.9	1015.4	387.36	0.03	0	378.15	0.04	0	379.44	0.04	0	20.01	19.95	0.03	330.23	0.21	322.34	0.19	321.45	0.38	329.29	0.4	322.55	0.38	-56.7	-58.07	-56.89	35.026	0.017	0
PX111W	3/20/2007	221000	39161.92361	28.532102	174.870384	19.11	56	0.72	16.3	16.2	8.4	1015.3	387.31	0.04	0	378.11	0.04	0	379.41	0.04	0	19.98	19.88	0.04	330.12	0.18	322.24	0.19	321.03	0.21	328.83	0.22	322.13	0.21	-57.08	-58.48	-57.28	35.027	0.008	0
PX111W	3/20/2007	222000	39161.93056	28.53796	174.819894	19.18	58	0.76	16.3	16.1	8.6	1015.4	387.27	0.03	0	378.17	0.04	0	379.46	0.04	0	19.85	19.77	0.04	330.2	0.28	322.4	0.29	321.34	0.49	329.07	0.49	322.44	0.49	-56.83	-58.2	-57.02	34.996	0.014	0
PX111W	3/20/2007	223000	39161.9375	28.543963	174.770532	19.13	59	0.74	16	15.7	8.1	1015.6	387.42	0.04	0	378.4	0.08	0	379.69	0.08	0	19.84	19.74	0.06	329.63	0.2	321.91	0.2	320.63	0.3	328.28	0.33	321.72	0.3	-57.77	-59.14	-57.97	35	0.016	0
PX111W	3/20/2007	224000	39161.94444	28.549779	174.720833	19.14	57	0.79	16	15.9	8	1015.5	387.48	0.03	0	378.56	0.04	0	379.86	0.04	0	19.6	19.49	0.05	330.07	0.15	322.43	0.15	321.04	0.32	328.61	0.32	322.14	0.32	-57.52	-58.87	-57.72	34.934	0.016	0
PX111W	3/20/2007	225000	39161.95139	28.555897	174.671556	19.2	56	0.8	15.8	15.7	7.9	1015.5	387.53	0.03	0	378.62	0.03	0	379.92	0.03	0	19.52	19.44	0.01	330.14	0.12	322.5	0.12	321.38	0.17	328.95	0.18	322.48	0.17	-57.24	-58.58	-57.44	34.916	0.01	0
PX111W	3/20/2007	230000	39161.95833	28.561862	174.622764	19.2	56	0.83	15.5	15.3	7.9	1015.5	387.54	0.03	0	378.6	0.04	0	379.9	0.04	0	19.55	19.46	0.02	330	0.2	322.36	0.19	321.18	0.33	328.76	0.35	322.28	0.34	-57.42	-58.78	-57.62	34.928	0.017	0
PX111W	3/20/2007	231000	39161.96528	28.567764	174.574959	19.21	57	0.87	16.1	15.7	8.4	1015.3	387.5	0.03	0	378.48	0.05	0	379.78	0.05	0	19.55	19.48	0.03	330.67	0.57	322.95	0.54	321.98	0.51	329.65	0.55	323.09	0.52	-56.5	-57.85	-56.69	34.961	0.018	0
PX111W	3/20/2007	232000	39161.97222	28.574392	174.525097	19.26	58	0.65	15.8	16	8.5	1015	387.47	0.06	0	378.32	0.08	0	379.62	0.08	0	19.64	19.57	0.02	331	0.18	323.15	0.18	322.25	0.21	330.04	0.21	323.35	0.21	-56.07	-57.43	-56.27	34.98	0.008	0
PX111W	3/20/2007	233000	39161.97917	28.580962	174.475382	19.2	59	0.64	16.1	16	8.6	1014.9	387.46	0.04	0	378.25	0.06	0	379.54	0.06	0	19.68	19.61	0.01	331.25	0.13	323.34	0.13	322.37	0.18	330.22	0.18	323.48	0.18	-55.88	-57.24	-56.06	34.989	0.008	0
PX111W	3/20/2007	234000	39161.98611	28.587358	174.425683	19.13	57	0.45	16.3	15.7	8.8	1015	387.57	0.05	0	378.39	0.07	0	379.69	0.07	0	19.67	19.59	0.01	330.73	0.16	322.86	0.16	321.83	0.19	329.63	0.2	322.93	0.19	-56.56	-57.94	-56.76	34.989	0.011	0
PX111W	3/20/2007	235000	39161.99306	28.593444	174.376956	19.06	58	0.35	16.3	15.9	8.7	1014.9	387.6	0.03	0	378.4	0.05	0	379.7	0.05	0	19.64	19.56	0.01	330.84	0.3	322.95	0.27	321.9	0.29	329.73	0.32	323	0.29	-56.5	-57.87	-56.7	34.994	0.008	0
PX111W	3/21/2007	0	39162	28.600028	174.326844	18.93	57	0.32	16.5	16	9	1014.7	387.53	0.05	0	378.28	0.07	0	379.58	0.07	0	19.62	19.54	0.01	331.48	0.15	323.53	0.14	322.39	0.17	330.28	0.18	323.5	0.17	-55.89	-57.25	-56.08	34.991	0.008	0
PX111W	3/21/2007	1000	39162.00694	28.606317	174.277513	18.97	59	0.49	16.5	15.8	9.1	1014.7	387.41	0.04	0	378.18	0.04	0	379.47	0.04	0	19.58	19.48	0.03	331.09	0.33	323.16	0.31	321.94	0.3	329.8	0.32	323.04	0.3	-56.24	-57.61	-56.43	34.975	0.019	0
PX111W	3/21/2007	2000	39162.01389	28.612365	174.228446	18.98	61	0.31	16.4	15.6	8.9	1014.7	387.36	0.04	0	378.15	0.07	0	379.45	0.07	0	19.54	19.45	0.01	330.41	0.23	322.52	0.21	321.34	0.27	329.17	0.3	322.44	0.27	-56.81	-58.19	-57.01	34.938	0.012	0
PX111W	3/21/2007	3000	39162.02083	28.617993	174.180234	18.57	66	0.69	15.3	15.2	7.5	1014.8	387.4	0.03	0	378.25	0.04	0	379.55	0.04	0	19.46	19.38	0.03	329.19	0.36	321.37	0.37	320.24	0.39	327.99	0.38	321.34	0.39	-58.01	-59.41	-58.21	34.913	0.023	0
PX111W	3/21/2007	4000	39162.02778	28.622464	174.13279	18.66	66	0.9	15.5	15	7.8	1014.6	387.41	0.03	0	378.25	0.04	0	379.55	0.04	0	19.4	19.31	0.02	329.26	0.22	321.43	0.22	320.28	0.25	328.04	0.25	321.38	0.25	-57.97	-59.37	-58.17	34.921	0.015	0
PX111W	3/21/2007	5000	39162.03472	28.625882	174.08473	18.8	66	0.85	15.5	15.5	7.7	1014.5	387.37	0.04	0	378.17	0.05	0	379.47	0.05	0	19.36	19.27	0.01	328.96	0.22	321.11	0.21	319.94	0.26	327.73	0.27	321.04	0.26	-58.23	-59.64	-58.43	34.918	0.01	0
PX111W	3/21/2007	10000	39162.04167	28.62969	174.035378	18.86	67	0.87	15.7	15.6	8	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	19.34	19.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.914	0.011	0
PX111W	3/21/2007	11000	39162.04861	28.633255	173.986954	18.9	66	0.87	15.6	15.4	8.1	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	19.34	19.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.901	0.006	0
PX111W	3/21/2007	12000	39162.05556	28.636476	173.938783	18.9	66	0.59	15.1	15.4	7.5	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	19.25	19.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.884	0.011	0
PX111W	3/21/2007	13000	39162.0625	28.639385	173.89046	18.88	66	0.83	15.6	15.1	8.1	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.23	19.14	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.906	0.01	0
PX111W	3/21/2007	14000	39162.06944	28.642413	173.842798	18.93	64	0.87	16	15.2	8.4	1014.1	387.5	0.03	0	378.38	0.07	0	379.68	0.07	0	18.99	18.88	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.828	0.035	0
PX111W	3/21/2007	15000	39162.07639	28.644811	173.795292	19	64	0.79	16	15.2	8.3	1014.2	387.58	0.05	0	378.42	0.04	0	379.73	0.04	0	19	18.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.829	0.015	0
PX111W	3/21/2007	20000	39162.08333	28.647001	173.747441	19.02	62	0.81	16.6	15.1	8.9	1014.1	387.67	0.04	0	378.42	0.04	0	379.72	0.04	0	19.14	19.08	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.875	0.023	0
PX111W	3/21/2007	21000	39162.09028	28.649744	173.699459	19.01	62	0.7	15.9	15.4	8.1	1014.1	387.69	0.02	0	378.34	0.04	0	379.64	0.04	0	19.29	19.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.923	0.013	0
PX111W	3/21/2007	22000	39162.09722	28.652596	173.65024	19.08	62	0.77	15.9	15.6	7.9	1014	387.75	0.03	0	378.34	0.04	0	379.64	0.04	0	19.36	19.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.943	0.012	0
PX111W	3/21/2007	23000	39162.10417	28.655163	173.603043	19.14	62	0.69	16.2	14.9	8.6	1013.9	387.76	0.02	0	378.32	0.04	0	379.62	0.04	0	19.39	19.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.949	0.013	0
PX111W	3/21/2007	24000	39162.11111	28.658327	173.555795	19.1	63	0.71	16.6	14.9	8.9	1013.9	387.75	0.03	0	378.31	0.03	0	379.61	0.03	0	19.39	19.3	0.02	330.08	0.26	322	0.26	320.89	0.3	328.9	0.3	321.99	0.3	-57.42	-58.85	-57.62	34.954	0.014	0
PX111W	3/21/2007	25000	39162.11806	28.661593	173.508636	19.09	63	0.65	16.3	14.9	8.7	1013.8	387.71	0.03	0	378.24	0.05	0	379.54	0.05	0	19.36	19.27	0.01	330.75	0.21	322.64	0.21	321.51	0.3	329.55	0.32	322.61	0.3	-56.73	-58.16	-56.93	34.959	0.011	0
PX111W	3/21/2007	30000	39162.125	28.664656	173.462232	18.95	65	0.54	16	14.8	8.5	1013.6	387.66	0.03	0	378.09	0.04	0	379.39	0.04	0	19.39	19.3	0.02	331.14	0.31	322.93	0.29	321.83	0.33	329.98	0.34	322.94	0.33	-56.26	-57.68	-56.45	34.951	0.015	0
PX111W	3/21/2007	31000	39162.13194	28.667435	173.414441	18.92	67	0.55	16.1	15.1	8.6	1013.4	387.61	0.03	0	378.01	0.05	0	379.31	0.05	0	19.34	19.25	0.01	329.02	0.76	320.83	0.75	319.65	0.68	327.77	0.68	320.74	0.68	-58.36	-59.84	-58.57	34.89	0.013	0
PX111W	3/21/2007	32000	39162.13889	28.670567	173.366489	18.9	66	0.54	16.2	15.3	8.7	1013.3	387.61	0.03	0	377.96	0.06	0	379.26	0.06	0	19.31	19.22	0.01	328.03	0.22	319.83	0.23	318.68	0.26	326.82	0.25	319.78	0.26	-59.28	-60.79	-59.48	34.876	0.012	0
PX111W	3/21/2007	33000	39162.14583	28.674971	173.319114	18.97	66	0.59	16.2	14.9	9.1	1013	387.63	0.03	0	377.92	0.05	0	379.22	0.05	0	19.26	19.18	0.01	327.43	0.29	319.19	0.26	318.17	0.31	326.34	0.33	319.26	0.31	-59.75	-61.29	-59.96	34.869	0.008	0
PX111W	3/21/2007	34000	39162.15278	28.67945	173.273649	18.91	66	0.51	15.8	14.3	8.8	1013.1	387.63	0.03	0	377.94	0.04	0	379.24	0.04	0	19.24	19.16	0.01	326.76	0.17	318.56	0.17	317.58	0.21	325.73	0.21	318.67	0.21	-60.36	-61.9	-60.57	34.861	0.009	0
PX111W	3/21/2007	35000	39162.15972	28.683743	173.228586	18.93	67	0.54	15.8	14.8	8.8	1013	387.62	0.03	0	377.9	0.04	0	379.2	0.04	0	19.22	19.14	0.02	326.75	0.15	318.52	0.15	317.47	0.25	325.63	0.26	318.56	0.25	-60.43	-61.99	-60.64	34.854	0.01	0
PX111W	3/21/2007	40000	39162.16667	28.688417	173.18123	18.97	65	0.48	17.6	15.6	10.2	1012.8	387.67	0.03	0	377.9	0.05	0	379.2	0.05	0	19.22	19.13	0.03	326.67	0.3	318.41	0.29	317.27	0.51	325.47	0.53	318.36	0.51	-60.63	-62.2	-60.84	34.845	0.013	0
PX111W	3/21/2007	41000	39162.17361	28.692419	173.134199	19	64	0.45	16.9	14.4	9.9	1012.9	387.7	0.03	0	377.99	0.04	0	379.29	0.04	0	19.15	19.08	0.08	325.66	0.54	317.48	0.51	316.57	0.76	324.69	0.8	317.66	0.76	-61.42	-63.01	-61.63	34.827	0.024	0
PX111W	3/21/2007	42000	39162.18056	28.696427	173.086703	19	64	0.42	17.8	15.8	10.2	1012.9	387.72	0.03	0	377.93	0.05	0	379.23	0.05	0	19.31	19.23	0.02	327	0.19	318.71	0.19	317.68	0.23	325.91	0.25	318.77	0.24	-60.25	-61.81	-60.46	34.87	0.011	0
PX111W	3/21/2007	43000	39162.1875	28.700862	173.038611	18.98	66	0.38	16.9	14.6	9.7	1013.1	387.68	0.03	0	377.99	0.05	0	379.29	0.05	0	19.31	19.22	0.02	326.77	0.21	318.56	0.19	317.42	0.26	325.57	0.29	318.52	0.26	-60.57	-62.11	-60.77	34.873	0.014	0
PX111W	3/21/2007	44000	39162.19444	28.705614	172.99297	18.95	65	0.35	17.7	14.5	10.7	1013.1	387.65	0.04	0	378	0.05	0	379.3	0.06	0	19.17	19.07	0.04	327.81	0.63	319.61	0.62	318.34	0.6	326.46	0.6	319.43	0.6	-59.66	-61.19	-59.87	34.852	0.021	0
PX111W	3/21/2007	45000	39162.20139	28.710116	172.948852	18.92	65	0.31	17.2	13.9	10.5	1013.2	387.69	0.03	0	378.06	0.05	0	379.37	0.05	0	19.17	19.09	0.01	327.23	0.25	319.07	0.25	318.02	0.26	326.11	0.26	319.11	0.26	-60.04	-61.58	-60.26	34.857	0.014	0
PX111W	3/21/2007	50000	39162.20833	28.714544	172.905361	18.94	66	0.28	16.8	13.9	10.1	1013.3	387.68	0.03	0	378.06	0.05	0	379.36	0.05	0	19.25	19.18	0.03	327.26	0.17	319.11	0.17	318.26	0.25	326.36	0.25	319.35	0.25	-59.8	-61.32	-60.01	34.859	0.018	0
PX111W	3/21/2007	51000	39162.21528	28.718655	172.861355	18.9	66	0.23	16.8	13.7	10.1	1013.4	387.69	0.03	0	378.09	0.04	0	379.39	0.04	0	19.29	19.22	0.02	326.76	0.25	318.63	0.25	317.66	0.32	325.73	0.32	318.75	0.32	-60.43	-61.96	-60.64	34.866	0.014	0
PX111W	3/21/2007	52000	39162.22222	28.723144	172.817866	18.9	66	0.21	17.2	14	10.5	1013.4	387.67	0.03	0	378.06	0.05	0	379.36	0.05	0	19.34	19.26	0.03	326.46	0.27	318.34	0.26	317.33	0.27	325.4	0.28	318.42	0.27	-60.73	-62.27	-60.94	34.869	0.017	0
PX111W	3/21/2007	53000	39162.22917	28.72781	172.774216	18.85	68	0.17	17.2	14.2	10.3	1013.5	387.6	0.03	0	377.99	0.04	0	379.29	0.04	0	19.41	19.33	0.01	326.4	0.16	318.27	0.15	317.25	0.22	325.31	0.23	318.34	0.22	-60.74	-62.29	-60.95	34.89	0.014	0
PX111W	3/21/2007	54000	39162.23611	28.733002	172.729636	18.81	68	0.12	17.6	14	10.8	1013.6	387.52	0.03	0	377.95	0.03	0	379.25	0.03	0	19.39	19.3	0.02	326.15	0.12	318.07	0.12	316.88	0.19	324.89	0.19	317.97	0.19	-61.07	-62.63	-61.28	34.885	0.01	0
PX111W	3/21/2007	55000	39162.24306	28.738711	172.685268	18.8	68	0.08	18.1	14.6	11	1013.6	387.46	0.03	0	377.92	0.04	0	379.22	0.04	0	19.35	19.27	0.01	326.11	0.26	318.05	0.26	316.97	0.31	324.97	0.33	318.05	0.31	-60.95	-62.49	-61.17	34.884	0.009	0
PX111W	3/21/2007	60000	39162.25	28.744402	172.640339	18.79	67	0.06	17.5	14	10.6	1013.7	387.41	0.02	0	377.88	0.03	0	379.18	0.03	0	19.38	19.29	0.01	326.81	0.17	318.74	0.17	317.65	0.22	325.66	0.23	318.74	0.22	-60.23	-61.75	-60.44	34.882	0.015	0
PX111W	3/21/2007	61000	39162.25694	28.749862	172.596497	18.71	67	0.05	18	14.1	11.1	1013.4	387.56	0.11	0	377.94	0.1	0	379.24	0.1	0	19.34	19.25	0.01	326.61	0.28	318.46	0.28	317.35	0.27	325.43	0.27	318.44	0.27	-60.59	-62.13	-60.8	34.875	0.016	0
PX111W	3/21/2007	62000	39162.26389	28.755258	172.551909	18.73	68	0.04	17.8	14.5	10.7	1013.3	387.52	0.08	0	377.87	0.1	0	379.17	0.1	0	19.35	19.27	0.01	326.5	0.16	318.34	0.17	317.29	0.22	325.39	0.22	318.38	0.22	-60.58	-62.13	-60.79	34.881	0.012	0
PX111W	3/21/2007	63000	39162.27083	28.760707	172.506147	18.7	68	0.02	17.4	14.3	10.3	1013.4	387.43	0.06	0	377.79	0.08	0	379.09	0.08	0	19.41	19.34	0.02	326.69	0.15	318.53	0.15	317.59	0.22	325.69	0.23	318.68	0.23	-60.2	-61.74	-60.41	34.896	0.013	0
PX111W	3/21/2007	64000	39162.27778	28.765614	172.462429	18.7	68	0.01	17.6	14.1	10.6	1013.5	387.42	0.06	0	377.82	0.07	0	379.12	0.08	0	19.43	19.35	0.01	326.48	0.13	318.36	0.13	317.41	0.22	325.47	0.23	318.5	0.22	-60.41	-61.95	-60.62	34.908	0.012	0
PX111W	3/21/2007	65000	39162.28472	28.77076	172.418774	18.7	68	0	17.7	14	10.8	1013.8	387.34	0.03	0	377.8	0.05	0	379.09	0.05	0	19.47	19.4	0.05	326.19	0.2	318.13	0.19	317.31	0.24	325.33	0.26	318.4	0.24	-60.49	-62.01	-60.69	34.922	0.019	0
PX111W	3/21/2007	70000	39162.29167	28.776437	172.373589	18.7	69	0	17.1	14.4	10.1	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	19.57	19.49	0.01	326.41	0.2	318.31	0.2	317.28	0.23	325.32	0.24	318.37	0.23	-60.55	-61.99	-60.75	34.944	0.012	0
PX111W	3/21/2007	71000	39162.29861	28.781925	172.328986	18.71	70	0	17.4	14.2	10.5	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	19.59	19.51	0.01	326.25	0.15	318.16	0.15	317.11	0.22	325.15	0.22	318.2	0.22	-60.74	-62.12	-60.95	34.948	0.011	0
PX111W	3/21/2007	72000	39162.30556	28.787564	172.283701	18.75	69	0	18	14.9	10.7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	19.61	19.53	0.01	326.12	0.13	318.02	0.14	316.97	0.2	325	0.21	318.05	0.2	-60.91	-62.24	-61.12	34.957	0.008	0
PX111W	3/21/2007	73000	39162.3125	28.792969	172.237942	18.73	69	0	17.9	13.9	11.1	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	19.54	19.42	0.11	325.48	0.35	317.46	0.31	315.94	0.84	323.87	0.9	317.02	0.84	-61.96	-63.33	-62.18	34.942	0.021	0
PX111W	3/21/2007	74000	39162.31944	28.798139	172.195385	18.7	69	0	17.6	13.4	11.1	1014	387.17	0.03	0	377.93	0.04	0	379.23	0.04	0	19.11	19	0.05	323.54	0.63	315.76	0.58	314.44	0.25	322.14	0.27	315.52	0.25	-63.49	-65.03	-63.71	34.803	0.03	0
PX111W	3/21/2007	75000	39162.32639	28.803419	172.153489	18.71	69	0	17.8	13.8	11.1	1014.1	387.19	0.02	0	377.92	0.03	0	379.22	0.03	0	19.18	19.11	0.04	323.27	0.2	315.5	0.19	314.63	0.19	322.34	0.2	315.71	0.19	-63.29	-64.85	-63.51	34.818	0.022	0
PX111W	3/21/2007	80000	39162.33333	28.809106	172.110343	18.7	70	0	17.6	13.8	10.8	1014.1	387.2	0.02	0	377.89	0.03	0	379.19	0.03	0	19.31	19.24	0.03	323.25	0.23	315.44	0.22	314.56	0.27	322.31	0.28	315.64	0.27	-63.33	-64.89	-63.55	34.851	0.018	0
PX111W	3/21/2007	81000	39162.34028	28.815201	172.066627	18.7	70	0	18	14.1	11.1	1014.2	387.23	0.02	0	377.84	0.04	0	379.14	0.05	0	19.47	19.41	0.07	324.47	0.73	316.58	0.69	315.81	0.62	323.65	0.66	316.89	0.62	-62.03	-63.58	-62.25	34.903	0.037	0
PX111W	3/21/2007	82000	39162.34722	28.821405	172.021104	18.7	70	0	18.3	14.8	11	1014.2	387.25	0.02	0	377.85	0.04	0	379.15	0.04	0	19.55	19.46	0.01	325.53	0.19	317.59	0.18	316.53	0.26	324.39	0.27	317.61	0.26	-61.32	-62.86	-61.54	34.927	0.01	0
PX111W	3/21/2007	83000	39162.35417	28.827506	171.976541	18.69	71	0	17.6	13.8	10.9	1014.2	387.24	0.03	0	377.92	0.06	0	379.22	0.06	0	19.38	19.26	0.11	325.84	0.4	317.96	0.43	316.49	0.62	324.29	0.61	317.58	0.62	-61.43	-62.95	-61.64	34.897	0.028	0
PX111W	3/21/2007	84000	39162.36111	28.833213	171.932608	18.62	72	0	17.7	14.1	10.9	1014.2	387.25	0.02	0	378.03	0.04	0	379.34	0.04	0	19.19	19.09	0.03	325.85	0.17	318.06	0.15	316.8	0.23	324.52	0.25	317.89	0.23	-61.23	-62.73	-61.45	34.873	0.019	0
PX111W	3/21/2007	85000	39162.36806	28.838755	171.88856	18.6	73	0	17.6	14.1	10.7	1014.3	387.24	0.03	0	378.1	0.05	0	379.4	0.05	0	19.12	19.02	0.04	325.52	0.19	317.8	0.17	316.53	0.29	324.19	0.31	317.62	0.29	-61.57	-63.05	-61.78	34.878	0.018	0
PX111W	3/21/2007	90000	39162.375	28.844675	171.844599	18.55	73	0	18	14.2	11.1	1014.3	387.24	0.03	0	378.22	0.03	0	379.53	0.03	0	18.9	18.8	0.04	323.71	0.63	316.12	0.61	314.8	0.36	322.31	0.36	315.89	0.36	-63.42	-64.93	-63.64	34.789	0.032	0
PX111W	3/21/2007	91000	39162.38194	28.850258	171.801502	18.51	73	0	17.6	13.3	11.2	1014.3	387.22	0.03	0	378.23	0.05	0	379.54	0.05	0	18.82	18.73	0.03	323.15	0.17	315.61	0.16	314.49	0.24	321.98	0.25	315.58	0.24	-63.74	-65.24	-63.96	34.759	0.02	0
PX111W	3/21/2007	92000	39162.38889	28.855954	171.759318	18.54	73	0	17.1	13.9	10.6	1014.4	387.21	0.02	0	378.21	0.05	0	379.51	0.05	0	18.86	18.8	0.09	323.24	0.78	315.7	0.74	314.94	0.82	322.44	0.87	316.03	0.83	-63.27	-64.77	-63.48	34.78	0.028	0
PX111W	3/21/2007	93000	39162.39583	28.862811	171.714995	18.49	75	0	17.4	14.2	10.8	1014.4	387.21	0.03	0	378.12	0.06	0	379.43	0.06	0	19.05	18.96	0.06	325.63	0.39	317.95	0.37	316.79	0.66	324.41	0.7	317.88	0.66	-61.33	-62.8	-61.55	34.833	0.022	0
PX111W	3/21/2007	94000	39162.40278	28.869658	171.670479	18.42	75	0	17.5	14.7	10.6	1014.4	387.19	0.03	0	378.28	0.06	0	379.59	0.06	0	18.76	18.65	0.09	323.22	1.28	315.72	1.21	314.22	1.02	321.62	1.08	315.31	1.02	-64.06	-65.57	-64.28	34.766	0.028	0
PX111W	3/21/2007	95000	39162.40972	28.875802	171.625089	18.39	76	0	17.1	14.4	10.5	1014.4	387.17	0.03	0	378.27	0.05	0	379.59	0.04	0	18.64	18.55	0.03	321.27	0.25	313.85	0.23	312.69	0.19	320.04	0.21	313.78	0.19	-65.58	-67.13	-65.81	34.732	0.014	0
PX111W	3/21/2007	100000	39162.41667	28.881379	171.579707	18.38	77	0	16.9	14.4	10.3	1014.4	387.15	0.03	0	378.25	0.05	0	379.56	0.05	0	18.68	18.61	0.07	321.29	0.93	313.88	0.89	313.07	0.8	320.44	0.84	314.16	0.8	-65.18	-66.71	-65.4	34.756	0.031	0
PX111W	3/21/2007	101000	39162.42361	28.886257	171.536141	18.35	78	0	16.6	13.6	10.7	1014.4	387.14	0.03	0	378.12	0.06	0	379.43	0.07	0	18.86	18.8	0.04	323.18	0.64	315.62	0.58	314.79	0.44	322.29	0.47	315.87	0.44	-63.33	-64.85	-63.56	34.803	0.026	0
PX111W	3/21/2007	102000	39162.43056	28.891083	171.492587	18.32	79	0	16.7	14.3	10.6	1014.2	387.12	0.03	0	378.03	0.04	0	379.33	0.04	0	18.94	18.87	0.03	323.66	0.19	316.02	0.19	315.07	0.28	322.65	0.3	316.16	0.29	-62.96	-64.47	-63.17	34.825	0.017	0
PX111W	3/21/2007	103000	39162.4375	28.896205	171.447699	18.31	80	0	16.4	14	10.3	1014.3	387.09	0.03	0	377.99	0.05	0	379.29	0.05	0	19.02	18.95	0.02	324.72	0.33	317.05	0.32	316.17	0.29	323.79	0.31	317.26	0.29	-61.82	-63.3	-62.03	34.852	0.012	0
PX111W	3/21/2007	104000	39162.44444	28.90125	171.404448	18.3	81	0	16	13.8	10.2	1014.2	387.07	0.02	0	377.93	0.05	0	379.23	0.05	0	19	18.91	0.06	324.91	0.23	317.2	0.23	316.01	0.43	323.65	0.45	317.1	0.43	-61.92	-63.42	-62.13	34.854	0.01	0
PX111W	3/21/2007	105000	39162.45139	28.906152	171.360285	18.3	81	0	15.8	14.4	9.7	1014	387.03	0.02	0	377.86	0.08	0	379.16	0.08	0	18.89	18.83	0.08	323.52	0.41	315.83	0.42	315.07	0.31	322.72	0.34	316.16	0.32	-62.79	-64.31	-63	34.829	0.017	0
PX111W	3/21/2007	110000	39162.45833	28.911015	171.314412	18.29	82	0	15.4	14.5	9.4	1013.9	387.02	0.03	0	377.75	0.05	0	379.06	0.05	0	19.05	18.96	0.07	323.99	0.25	316.19	0.23	315.04	0.5	322.77	0.56	316.13	0.5	-62.71	-64.25	-62.93	34.86	0.017	0
PX111W	3/21/2007	111000	39162.46528	28.915944	171.267596	18.2	82	0	15.7	15	9.5	1013.8	386.98	0.02	0	377.89	0.05	0	379.2	0.05	0	18.68	18.55	0.12	321.44	1.29	313.84	1.22	312.25	0.99	319.76	1.05	313.33	1	-65.64	-67.22	-65.87	34.781	0.032	0
PX111W	3/21/2007	112000	39162.47222	28.920729	171.22087	18.2	83	0	15.1	14.8	9.4	1013.6	386.92	0.02	0	377.77	0.05	0	379.08	0.05	0	18.57	18.49	0.02	320.56	0.34	312.94	0.31	311.88	0.32	319.44	0.35	312.97	0.32	-65.89	-67.48	-66.11	34.76	0.01	0
PX111W	3/21/2007	113000	39162.47917	28.925699	171.174129	18.17	83	0	15.1	14.8	9.6	1013.5	386.89	0.03	0	377.71	0.04	0	379.02	0.04	0	18.58	18.49	0.01	320.95	0.22	313.3	0.22	312.19	0.22	319.77	0.23	313.27	0.22	-65.52	-67.12	-65.75	34.76	0.01	0
PX111W	3/21/2007	114000	39162.48611	28.930798	171.127847	18.1	84	0	15.1	14.9	9.2	1013.5	386.87	0.02	0	377.68	0.06	0	378.99	0.06	0	18.56	18.47	0.01	321.31	0.16	313.65	0.16	312.54	0.23	320.15	0.24	313.63	0.23	-65.14	-66.72	-65.36	34.768	0.013	0
PX111W	3/21/2007	115000	39162.49306	28.936237	171.080509	18.11	83	0	15.7	14.9	9.7	1013.5	386.9	0.03	0	377.74	0.05	0	379.05	0.05	0	18.51	18.41	0.03	322.02	0.55	314.35	0.54	313.13	0.47	320.72	0.48	314.22	0.47	-64.61	-66.18	-64.83	34.772	0.018	0
PX111W	3/21/2007	120000	39162.5	28.940447	171.034501	18.18	82	0	15.9	14.8	10.1	1013.2	386.86	0.02	0	377.54	0.09	0	378.85	0.09	0	18.6	18.56	0.14	321.16	0.69	313.41	0.62	312.93	0.97	320.65	1.06	314.01	0.97	-64.61	-66.21	-64.84	34.772	0.031	0
PX111W	3/21/2007	121000	39162.50694	28.943113	170.987112	18.26	82	0	16.6	15.2	11.1	1013.2	386.84	0.02	0	377.36	0.03	0	378.67	0.03	0	18.95	18.88	0.02	323.8	0.51	315.83	0.5	314.9	0.28	322.82	0.28	315.99	0.28	-62.46	-64.02	-62.68	34.854	0.018	0
PX111W	3/21/2007	122000	39162.51389	28.945909	170.938614	18.3	82	0	16.8	15.3	11.4	1013.2	386.83	0.03	0	377.41	0.04	0	378.71	0.04	0	18.87	18.78	0.03	324.12	0.38	316.18	0.37	315.02	0.29	322.89	0.29	316.11	0.29	-62.39	-63.94	-62.6	34.827	0.022	0
PX111W	3/21/2007	123000	39162.52083	28.94891	170.891361	18.3	82	0	16.2	14.7	11.3	1012.9	386.78	0.02	0	377.25	0.05	0	378.55	0.05	0	18.82	18.74	0.02	323.37	0.2	315.37	0.18	314.42	0.28	322.36	0.31	315.51	0.28	-62.83	-64.42	-63.04	34.807	0.018	0
PX111W	3/21/2007	124000	39162.52778	28.952258	170.845001	18.3	82	0	16.5	14.9	11.2	1012.9	386.76	0.03	0	377.25	0.05	0	378.56	0.05	0	18.82	18.74	0.01	323.64	0.28	315.65	0.26	314.66	0.3	322.59	0.32	315.75	0.3	-62.59	-64.17	-62.81	34.813	0.013	0
PX111W	3/21/2007	125000	39162.53472	28.956073	170.797454	18.3	83	0	16.1	14.9	10.8	1012.9	386.75	0.02	0	377.25	0.06	0	378.55	0.06	0	18.77	18.66	0.09	322.83	0.3	314.85	0.27	313.44	0.64	321.33	0.69	314.52	0.64	-63.81	-65.42	-64.03	34.813	0.02	0
PX111W	3/21/2007	130000	39162.54167	28.960048	170.751694	18.3	83	0	16.3	14.8	11.1	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	18.5	18.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.017	1
PX111W	3/21/2007	131000	39162.54861	28.962998	170.703372	18.3	83	0	16.8	15.5	11	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	18.4	18.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.754	0.011	1
PX111W	3/21/2007	132000	39162.55556	28.965605	170.655051	18.3	84	0	17.5	15.1	11.6	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	18.45	18.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.014	1
PX111W	3/21/2007	133000	39162.5625	28.968397	170.607909	18.4	83	0	17.8	14.8	11.7	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.53	18.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.764	0.024	1
PX111W	3/21/2007	134000	39162.56944	28.971148	170.561266	18.45	83	0	17.9	14.6	12	1012.4	386.74	0.02	0	377.15	0.05	0	378.46	0.05	0	18.57	18.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.759	0.023	1
PX111W	3/21/2007	135000	39162.57639	28.973591	170.51611	18.5	83	0	17.9	14.4	12.2	1012.2	386.74	0.03	0	377.1	0.05	0	378.4	0.05	0	18.56	18.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.759	0.019	1
PX111W	3/21/2007	140000	39162.58333	28.97676	170.468963	18.5	83	0	18.2	15.3	12.2	1012	386.72	0.02	0	377.01	0.04	0	378.32	0.04	0	18.5	18.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.017	1
PX111W	3/21/2007	141000	39162.59028	28.980033	170.422114	18.52	83	0	18.1	14.6	12.1	1012	386.7	0.03	0	376.99	0.04	0	378.3	0.04	0	18.49	18.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.734	0.024	1
PX111W	3/21/2007	142000	39162.59722	28.983637	170.374419	18.6	83	0	18.6	15.2	12.3	1012	386.68	0.02	0	376.98	0.03	0	378.29	0.03	0	18.47	18.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.027	1
PX111W	3/21/2007	143000	39162.60417	28.986779	170.327092	18.6	83	0	18.4	15	12.4	1011.8	386.64	0.02	0	376.9	0.05	0	378.21	0.05	0	18.39	18.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.716	0.021	1
PX111W	3/21/2007	144000	39162.61111	28.990018	170.279724	18.6	83	0	18.2	15.2	12.1	1011.7	386.62	0.02	0	376.82	0.04	0	378.13	0.05	0	18.43	18.36	0.01	322.44	0.5	314.24	0.47	313.31	0.48	321.46	0.51	314.4	0.48	-63.51	-65.16	-63.73	34.731	0.019	1
PX111W	3/21/2007	145000	39162.61806	28.993932	170.231444	18.6	83	0	18.4	15.5	12.2	1011.7	386.6	0.03	0	376.77	0.03	0	378.08	0.03	0	18.45	18.38	0.02	323.37	0.15	315.13	0.15	314.21	0.17	322.4	0.18	315.3	0.18	-62.56	-64.2	-62.78	34.73	0.026	1
PX111W	3/21/2007	150000	39162.625	28.997916	170.182641	18.55	84	0	18.3	15.2	12.2	1011.7	386.58	0.02	0	376.79	0.03	0	378.1	0.03	0	18.44	18.37	0.02	321.91	0.65	313.73	0.63	312.72	0.64	320.84	0.66	313.81	0.64	-64.07	-65.74	-64.29	34.715	0.022	1
PX111W	3/21/2007	151000	39162.63194	29.001739	170.135091	18.5	84	0	17.7	15	11.8	1011.7	386.54	0.02	0	376.73	0.04	0	378.04	0.04	0	18.42	18.35	0.01	321.3	0.18	313.12	0.16	312.18	0.24	320.31	0.26	313.26	0.24	-64.55	-66.23	-64.78	34.699	0.031	1
PX111W	3/21/2007	152000	39162.63889	29.005507	170.086984	18.5	85	0	17.8	15.4	12	1011.3	386.53	0.02	0	376.61	0.06	0	377.91	0.06	0	18.41	18.33	0.02	321.82	0.25	313.53	0.22	312.51	0.24	320.75	0.26	313.6	0.24	-64.1	-65.78	-64.31	34.703	0.042	1
PX111W	3/21/2007	153000	39162.64583	29.009325	170.038075	18.5	86	0	18.1	15.6	12.2	1011.2	386.51	0.02	0	376.57	0.04	0	377.88	0.04	0	18.35	18.27	0.03	322.18	0.41	313.86	0.4	312.81	0.64	321.07	0.67	313.9	0.64	-63.76	-65.44	-63.98	34.697	0.03	1
PX111W	3/21/2007	154000	39162.65278	29.012424	169.989355	18.55	86	0	18.2	15.4	12.4	1011.2	386.55	0.04	0	376.52	0.05	0	377.82	0.05	0	18.51	18.45	0.03	322.56	0.15	314.17	0.15	313.4	0.38	321.75	0.39	314.48	0.38	-63.12	-64.8	-63.34	34.73	0.033	1
PX111W	3/21/2007	155000	39162.65972	29.015463	169.94065	18.6	86	0	18.2	15.3	12.6	1011	386.65	0.16	0	376.54	0.18	0	377.84	0.18	0	18.53	18.44	0.04	322.93	0.22	314.45	0.23	313.28	0.24	321.7	0.25	314.37	0.25	-63.26	-64.95	-63.47	34.734	0.044	1
PX111W	3/21/2007	160000	39162.66667	29.017818	169.892658	18.65	86	0	17.8	15.2	12.1	1011	386.63	0.03	0	376.53	0.05	0	377.84	0.05	0	18.48	18.41	0.02	323.55	0.37	315.07	0.38	314.08	0.41	322.5	0.41	315.16	0.41	-62.45	-64.13	-62.68	34.754	0.027	1
PX111W	3/21/2007	161000	39162.67361	29.020777	169.844463	18.66	85	0	17	15.3	10.6	1011	386.69	0.05	0	376.63	0.14	0	377.94	0.14	0	18.47	18.38	0.03	324.97	0.49	316.48	0.52	315.41	0.61	323.83	0.57	316.5	0.61	-61.22	-62.86	-61.44	34.767	0.024	1
PX111W	3/21/2007	162000	39162.68056	29.023607	169.795883	17.61	83	0	16.2	15.3	11.2	1011.6	387.52	0.23	0	377.59	0.17	0	378.9	0.17	0	18.54	18.49	0.07	325.26	0.26	316.9	0.23	316.25	0.24	324.57	0.27	317.34	0.24	-61.34	-62.95	-61.56	34.773	0.031	1
PX111W	3/21/2007	163000	39162.6875	29.024811	169.747758	16.52	86	0	18.6	15.3	15.7	1011.3	387.97	0.11	0	377.89	0.12	0	379.2	0.12	0	18.66	18.59	0.01	325.5	0.22	317.01	0.21	316.11	0.25	324.54	0.27	317.2	0.25	-61.78	-63.43	-62	34.807	0.035	1
PX111W	3/21/2007	164000	39162.69444	29.026723	169.699805	15.78	88	0	18.4	15.2	15.9	1011.6	388.16	0.05	0	378.2	0.11	0	379.51	0.11	0	18.6	18.52	0.08	324.69	0.19	316.32	0.17	315.17	0.75	323.48	0.78	316.27	0.75	-63.03	-64.68	-63.24	34.825	0.012	1
PX111W	3/21/2007	165000	39162.70139	29.028846	169.650804	15.42	90	0	17.9	15.7	14.7	1012	388.21	0.03	0	378.45	0.07	0	379.76	0.07	0	18.53	18.43	0.06	323.53	0.55	315.36	0.51	314.15	0.81	322.26	0.86	315.24	0.81	-64.3	-65.95	-64.52	34.809	0.013	1
PX111W	3/21/2007	170000	39162.70833	29.031447	169.600345	15.18	90	0	16.5	15.9	13.7	1012.1	388.23	0.03	0	378.59	0.04	0	379.9	0.05	0	18.37	18.28	0.01	324.03	0.2	315.95	0.2	314.75	0.29	322.76	0.29	315.84	0.29	-63.84	-65.47	-64.06	34.763	0.016	1
PX111W	3/21/2007	171000	39162.71528	29.034519	169.550597	15.14	91	0	16.7	15.6	14.1	1012.3	388.3	0.03	0	378.71	0.06	0	380.03	0.06	0	18.36	18.28	0.01	323.88	0.1	315.85	0.11	314.84	0.14	322.8	0.14	315.93	0.14	-63.87	-65.5	-64.1	34.76	0.019	1
PX111W	3/21/2007	172000	39162.72222	29.037682	169.501451	15.04	91	0	17.7	15.5	15.1	1012.4	388.33	0.03	0	378.76	0.06	0	380.07	0.06	0	18.4	18.33	0.02	323.37	0.4	315.38	0.39	314.45	0.51	322.39	0.53	315.54	0.51	-64.31	-65.94	-64.53	34.773	0.007	1
PX111W	3/21/2007	173000	39162.72917	29.040851	169.451918	14.94	91	0	18.7	15.9	14.9	1012.6	388.41	0.05	0	378.96	0.09	0	380.27	0.09	0	18.37	18.3	0.02	322.96	0.09	315.07	0.11	314.16	0.23	322	0.21	315.25	0.23	-64.8	-66.41	-65.02	34.763	0.009	1
PX111W	3/21/2007	174000	39162.73611	29.044187	169.402334	14.62	91	0	18.7	15.5	14.7	1012.7	388.46	0.02	0	379.01	0.03	0	380.33	0.03	0	18.41	18.34	0.01	322.97	0.1	315.09	0.09	314.17	0.13	322	0.14	315.27	0.13	-64.84	-66.46	-65.06	34.77	0.007	1
PX111W	3/21/2007	175000	39162.74306	29.047274	169.353574	14.37	91	0	18.8	15.3	14.6	1012.9	388.47	0.02	0	379.13	0.06	0	380.45	0.06	0	18.38	18.29	0.02	322.88	0.11	315.09	0.13	314	0.17	321.73	0.18	315.09	0.17	-65.13	-66.74	-65.36	34.766	0.008	1
PX111W	3/21/2007	180000	39162.75	29.050113	169.305285	14.3	91	0	18.4	15.3	13.9	1013.2	388.49	0.02	0	379.26	0.04	0	380.58	0.04	0	18.33	18.25	0.01	323.08	0.19	315.38	0.2	314.36	0.27	322	0.27	315.45	0.27	-64.9	-66.49	-65.13	34.758	0.017	1
PX111W	3/21/2007	181000	39162.75694	29.052988	169.257161	14.36	90	0	17.5	15.3	12.8	1013.3	388.49	0.03	0	379.32	0.04	0	380.64	0.04	0	18.34	18.26	0.01	323.06	0.31	315.39	0.29	314.4	0.36	322	0.38	315.49	0.36	-64.92	-66.49	-65.15	34.761	0.011	1
PX111W	3/21/2007	182000	39162.76389	29.056209	169.209468	14.6	86	0	17.2	15.3	12.8	1013.3	388.5	0.02	0	379.32	0.05	0	380.64	0.05	0	18.34	18.26	0.01	324.1	0.23	316.41	0.25	315.38	0.28	323.01	0.27	316.48	0.28	-63.94	-65.49	-64.16	34.765	0.013	1
PX111W	3/21/2007	183000	39162.77083	29.059899	169.15997	14.84	79	0	16.4	15.5	12	1013.5	388.51	0.03	0	379.12	0.12	0	380.43	0.12	0	18.77	18.8	0.29	324.01	0.71	316.19	0.61	316.64	0.57	324.48	0.64	317.73	0.56	-62.48	-64.03	-62.7	34.827	0.067	1
PX111W	3/21/2007	184000	39162.77778	29.063461	169.11131	15.04	76	0	16.3	15.7	12.2	1013.5	388.52	0.02	0	378.92	0.05	0	380.22	0.05	0	19.32	19.27	0.04	326.07	0.27	317.99	0.25	317.41	0.17	325.45	0.18	318.5	0.17	-61.51	-63.07	-61.72	34.945	0.017	1
PX111W	3/21/2007	185000	39162.78472	29.068006	169.061111	15.16	75	0	15.8	15.8	11.4	1013.8	388.52	0.02	0	378.99	0.05	0	380.29	0.05	0	19.39	19.31	0.02	326.01	0.22	317.99	0.18	317	0.27	324.97	0.3	318.08	0.27	-61.99	-63.55	-62.21	34.946	0.022	1
PX111W	3/21/2007	190000	39162.79167	29.07324	169.011618	15.29	75	0.01	15.9	16	11.1	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	19.24	19.15	0.04	324.96	0.46	317.07	0.42	316	0.33	323.83	0.35	317.09	0.33	-63.06	-64.7	-63.27	34.915	0.017	1
PX111W	3/21/2007	191000	39162.79861	29.078519	168.961056	15.33	74	0.01	16	16.2	11	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	19.14	19.05	0.05	325.24	0.22	317.5	0.28	316.3	0.26	323.97	0.21	317.39	0.26	-62.83	-64.57	-63.04	34.883	0.029	1
PX111W	3/21/2007	192000	39162.80556	29.083928	168.91046	15.36	73	0.01	16.2	15.9	11	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	19.23	19.21	0.15	324.81	0.36	317.16	0.36	316.83	0.47	324.46	0.47	317.92	0.47	-62.38	-64.09	-62.59	34.905	0.045	1
PX111W	3/21/2007	193000	39162.8125	29.08986	168.860989	15.48	73	0.02	16	15.7	10.7	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	19.48	19.43	0.02	325.19	0.21	317.44	0.21	316.72	0.27	324.42	0.27	317.8	0.27	-62.56	-64.14	-62.78	34.959	0.025	1
PX111W	3/21/2007	194000	39162.81944	29.096463	168.812108	15.57	73	0.03	16.3	15.5	11.2	1014.8	388.57	0.03	0	379.35	0.04	0	380.65	0.04	0	19.54	19.47	0.01	325.29	0.14	317.54	0.13	316.64	0.17	324.33	0.18	317.72	0.17	-62.71	-64.24	-62.93	34.974	0.02	1
PX111W	3/21/2007	195000	39162.82639	29.103638	168.764606	15.75	72	0.04	15.9	14.9	10.9	1014.8	388.58	0.02	0	379.36	0.04	0	380.66	0.04	0	19.57	19.49	0.01	325.5	0.16	317.75	0.16	316.81	0.17	324.52	0.18	317.9	0.17	-62.55	-64.06	-62.76	34.982	0.018	1
PX111W	3/21/2007	200000	39162.83333	29.111163	168.717902	15.81	70	0.06	16.2	15.3	10.8	1015.1	388.62	0.03	0	379.52	0.06	0	380.82	0.06	0	19.57	19.49	0.01	325.37	0.21	317.72	0.19	316.79	0.21	324.39	0.23	317.88	0.21	-62.73	-64.23	-62.94	34.976	0.032	1
PX111W	3/21/2007	201000	39162.84028	29.119599	168.670108	15.87	69	0.08	16.3	15.5	10.6	1015.5	388.64	0.02	0	379.69	0.04	0	380.99	0.04	0	19.57	19.5	0.01	325.12	0.24	317.6	0.22	316.66	0.26	324.13	0.28	317.75	0.26	-63.03	-64.51	-63.24	34.978	0.021	1
PX111W	3/21/2007	202000	39162.84722	29.128339	168.621933	15.78	70	0.05	17	15.2	12.5	1015.5	388.63	0.03	0	379.66	0.07	0	380.97	0.07	0	19.57	19.49	0.01	325.22	0.19	317.68	0.22	316.69	0.22	324.16	0.21	317.77	0.23	-62.97	-64.47	-63.2	34.991	0.015	1
PX111W	3/21/2007	203000	39162.85417	29.137337	168.574329	15.74	71	0.11	16.6	15.4	11.6	1015.6	388.58	0.03	0	379.68	0.04	0	380.99	0.05	0	19.53	19.45	0.01	325.06	0.17	317.58	0.17	316.58	0.2	324	0.21	317.67	0.2	-63.1	-64.58	-63.32	34.97	0.025	1
PX111W	3/21/2007	204000	39162.86111	29.146212	168.528537	15.99	65	0.12	17	14.6	11.7	1015.8	388.52	0.02	0	379.73	0.05	0	381.04	0.05	0	19.49	19.4	0.05	324.97	0.2	317.59	0.18	316.53	0.28	323.85	0.31	317.62	0.28	-63.2	-64.67	-63.42	34.966	0.021	1
PX111W	3/21/2007	205000	39162.86806	29.15548	168.482077	16.21	64	0.12	16.6	15.6	11.2	1016	388.51	0.03	0	379.84	0.06	0	381.14	0.06	0	19.39	19.32	0.01	324.44	0.2	317.17	0.21	316.21	0.24	323.43	0.23	317.3	0.24	-63.63	-65.08	-63.84	34.936	0.013	1
PX111W	3/21/2007	210000	39162.875	29.165159	168.432705	16.13	62	0.14	17.3	15.8	12.3	1016	388.46	0.03	0	379.81	0.06	0	381.12	0.06	0	19.33	19.24	0.07	324.93	0.44	317.65	0.46	316.47	0.57	323.67	0.56	317.56	0.57	-63.34	-64.79	-63.56	34.934	0.02	1
PX111W	3/21/2007	211000	39162.88194	29.174015	168.38364	16.15	62	0.22	16.9	15.9	11.8	1016.2	388.4	0.03	0	379.88	0.06	0	381.19	0.06	0	19.22	19.14	0.02	324.16	0.41	317.02	0.4	316.07	0.52	323.16	0.54	317.16	0.52	-63.81	-65.24	-64.03	34.911	0.019	1
PX111W	3/21/2007	212000	39162.88889	29.183064	168.334752	16.15	62	0.18	17.7	15.4	12.7	1016.4	388.29	0.08	0	379.97	0.04	0	381.29	0.04	0	19.02	18.9	0.16	323.64	0.99	316.66	0.92	315.18	0.85	322.08	0.92	316.27	0.85	-64.79	-66.21	-65.02	34.897	0.026	1
PX111W	3/21/2007	213000	39162.89583	29.191928	168.286779	16.06	60	0.23	18.6	15.7	13.6	1016.4	388.1	0.03	0	379.72	0.06	0	381.03	0.06	0	19.06	19.02	0.1	322.78	0.89	315.8	0.83	315.4	0.53	322.36	0.58	316.49	0.54	-64.32	-65.74	-64.54	34.933	0.036	1
PX111W	3/21/2007	214000	39162.90278	29.200647	168.238082	16.08	59	0.26	18	15.7	12.4	1016.7	388.07	0.03	0	379.85	0.09	0	381.16	0.09	0	19.07	18.98	0.05	323.27	0.36	316.39	0.29	315.24	0.34	322.06	0.41	316.33	0.35	-64.61	-66.01	-64.83	34.941	0.021	1
PX111W	3/21/2007	215000	39162.90972	29.207871	168.189255	16.1	57	0.36	17.4	15.6	11.8	1016.9	388	0.03	0	379.82	0.06	0	381.13	0.06	0	19.1	19.05	0.06	322.85	0.44	316.02	0.42	315.43	0.28	322.23	0.3	316.52	0.28	-64.39	-65.77	-64.61	34.927	0.015	1
PX111W	3/21/2007	220000	39162.91667	29.214434	168.139538	16.13	58	0.33	17.3	15.9	11.8	1017	387.94	0.04	0	379.71	0.04	0	381.02	0.05	0	19.28	19.23	0.04	323.92	0.27	317.03	0.26	316.33	0.17	323.18	0.17	317.42	0.17	-63.38	-64.76	-63.6	34.925	0.027	1
PX111W	3/21/2007	221000	39162.92361	29.220677	168.090475	16.12	57	0.4	17.4	15.4	12	1017.1	387.84	0.06	0	379.63	0.08	0	380.94	0.08	0	19.34	19.27	0.01	325.21	0.34	318.3	0.34	317.36	0.4	324.22	0.41	318.45	0.41	-62.27	-63.62	-62.49	34.943	0.016	1
PX111W	3/21/2007	222000	39162.93056	29.227291	168.041697	16.12	57	0.58	17.9	15.6	12.3	1017.2	387.72	0.04	0	379.69	0.14	0	381	0.15	0	19.13	18.96	0.27	325.26	0.8	318.45	0.72	316.26	1.8	322.95	1.95	317.35	1.8	-63.43	-64.77	-63.65	34.939	0.026	1
PX111W	3/21/2007	223000	39162.9375	29.234693	167.993619	16.24	55	0.78	17.5	15.3	12.2	1017.2	387.63	0.03	0	380.05	0.13	0	381.38	0.14	0	18.23	18.07	0.24	322.27	1.72	315.91	1.59	313.82	1.66	320.08	1.8	314.92	1.67	-66.23	-67.55	-66.46	34.808	0.031	1
PX111W	3/21/2007	224000	39162.94444	29.242156	167.945409	16.34	55	0.66	18	15.6	12.7	1017.3	387.55	0.04	0	380.15	0.05	0	381.49	0.06	0	17.78	17.7	0.04	319.93	1.15	313.8	1.14	312.84	1.45	318.93	1.48	313.94	1.46	-67.31	-68.62	-67.55	34.786	0.014	1
PX111W	3/21/2007	225000	39162.95139	29.24927	167.89727	16.17	55	0.66	17.8	15.2	12.5	1017.4	387.52	0.03	0	379.97	0.07	0	381.3	0.07	0	18.12	18.12	0.21	321.15	0.31	314.9	0.29	314.82	0.58	321.07	0.59	315.92	0.59	-65.15	-66.45	-65.38	34.832	0.042	1
PX111W	3/21/2007	230000	39162.95833	29.256247	167.849473	16.1	53	0.74	17.4	15.2	11.9	1017.5	387.49	0.03	0	379.89	0.05	0	381.22	0.05	0	18.4	18.34	0.02	321.98	0.15	315.64	0.15	314.83	0.15	321.12	0.15	315.93	0.15	-65.06	-66.37	-65.29	34.889	0.016	1
PX111W	3/21/2007	231000	39162.96528	29.263679	167.801677	16.14	53	0.84	17.2	15.3	11.6	1017.7	387.46	0.03	0	380.03	0.08	0	381.36	0.08	0	18.2	18.11	0.1	320.51	1.27	314.33	1.19	313.15	0.88	319.27	0.94	314.25	0.88	-66.88	-68.19	-67.11	34.856	0.034	1
PX111W	3/21/2007	232000	39162.97222	29.27067	167.753794	16.19	54	0.82	17.7	15.3	12.1	1017.5	387.42	0.03	0	379.87	0.08	0	381.2	0.08	0	18.27	18.2	0.04	319.5	0.43	313.25	0.37	312.44	0.33	318.65	0.37	313.53	0.33	-67.43	-68.77	-67.67	34.861	0.024	1
PX111W	3/21/2007	233000	39162.97917	29.277395	167.705771	16.17	55	0.82	18.2	15.3	12.9	1017.2	387.38	0.03	0	379.82	0.06	0	381.15	0.06	0	18.11	18.03	0.05	323.11	1.4	316.78	1.37	315.75	1.8	322.02	1.84	316.85	1.8	-64.07	-65.36	-64.3	34.832	0.024	1
PX111W	3/21/2007	234000	39162.98611	29.283574	167.657781	16.1	56	0.84	17.8	15.4	12.7	1017.2	387.33	0.02	0	379.67	0.05	0	381	0.05	0	18.27	18.23	0.05	322.69	0.27	316.29	0.28	315.73	0.49	322.1	0.5	316.83	0.5	-63.94	-65.23	-64.17	34.856	0.019	1
PX111W	3/21/2007	235000	39162.99306	29.290336	167.609143	16.06	54	0.87	17.7	15.5	12.1	1017.4	387.33	0.02	0	379.69	0.05	0	381.01	0.05	0	18.37	18.32	0.02	322.25	0.12	315.86	0.13	315.17	0.19	321.51	0.19	316.26	0.19	-64.52	-65.82	-64.75	34.872	0.015	1
PX111W	3/22/2007	0	39163	29.297774	167.561071	16	51	0.88	17.7	15.5	11.8	1017.5	387.31	0.03	0	379.71	0.07	0	381.04	0.07	0	18.42	18.35	0.06	322.76	0.73	316.39	0.7	315.41	0.97	321.72	1.02	316.51	0.97	-64.3	-65.59	-64.53	34.888	0.013	1
PX111W	3/22/2007	1000	39163.00694	29.3055	167.51222	16	50	0.82	17.5	15.6	11.5	1017.5	387.29	0.02	0	380	0.12	0	381.34	0.12	0	17.85	17.66	0.28	323.24	1.87	317.08	1.92	314.71	2.16	320.75	2.12	315.82	2.17	-65.29	-66.54	-65.52	34.809	0.051	1
PX111W	3/22/2007	2000	39163.01389	29.312657	167.463459	16	50	0.92	17.1	15.5	11.1	1017.5	387.3	0.02	0	380.16	0.06	0	381.51	0.06	0	17.39	17.32	0.02	324.29	0.27	318.29	0.28	317.35	0.3	323.31	0.29	318.47	0.3	-62.81	-63.99	-63.04	34.738	0.021	1
PX111W	3/22/2007	3000	39163.02083	29.318869	167.415522	16.06	51	0.93	17.8	15.2	12	1017.5	387.31	0.03	0	380.18	0.05	0	381.53	0.05	0	17.36	17.29	0.02	325.21	0.5	319.19	0.5	318.27	0.51	324.24	0.51	319.39	0.51	-61.91	-63.07	-62.14	34.743	0.018	1
PX111W	3/22/2007	4000	39163.02778	29.324387	167.366841	16.08	51	0.91	17.6	15.6	11.4	1017.5	387.31	0.03	0	380.18	0.04	0	381.52	0.04	0	17.39	17.32	0.01	325.2	0.14	319.19	0.14	318.38	0.19	324.35	0.19	319.5	0.19	-61.8	-62.96	-62.02	34.737	0.013	1
PX111W	3/22/2007	5000	39163.03472	29.329718	167.317835	16.09	48	0.91	17.3	15.2	11	1017.6	387.33	0.03	0	380.26	0.05	0	381.6	0.05	0	17.37	17.3	0.01	324.01	0.87	318.06	0.84	317.17	0.8	323.07	0.82	318.29	0.8	-63.09	-64.26	-63.31	34.711	0.031	1
PX111W	3/22/2007	10000	39163.04167	29.334745	167.270505	16.14	47	0.84	17	15.2	10.4	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	17.43	17.37	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.019	1
PX111W	3/22/2007	11000	39163.04861	29.339951	167.222509	16.14	47	0.8	18.1	15.2	11.9	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.018	1
PX111W	3/22/2007	12000	39163.05556	29.345282	167.17468	16.1	46	0.93	17.5	15.1	10.9	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	17.51	17.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.734	0.017	1
PX111W	3/22/2007	13000	39163.0625	29.351767	167.127038	16.19	44	0.86	17.5	15.3	11.2	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.021	0
PX111W	3/22/2007	14000	39163.06944	29.358373	167.07874	16.08	50	0.71	18	15.3	12.3	1017.6	387.41	0.04	0	380.21	0.05	0	381.55	0.05	0	17.55	17.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.763	0.013	0
PX111W	3/22/2007	15000	39163.07639	29.364247	167.031365	15.87	52	0.87	18.6	15	12.9	1017.6	387.48	0.03	0	380.23	0.05	0	381.57	0.05	0	17.7	17.66	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.786	0.013	0
PX111W	3/22/2007	20000	39163.08333	29.370049	166.983428	15.8	52	0.83	17.4	15.4	11.5	1017.7	387.5	0.03	0	380.21	0.04	0	381.55	0.05	0	17.85	17.79	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.807	0.017	0
PX111W	3/22/2007	21000	39163.09028	29.375736	166.934607	15.88	49	0.8	17.5	15.4	11.3	1017.7	387.51	0.04	0	380.18	0.06	0	381.52	0.06	0	17.93	17.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.82	0.014	0
PX111W	3/22/2007	22000	39163.09722	29.381764	166.886661	16.06	42	0.84	17.6	15.1	11	1017.7	387.55	0.04	0	380.21	0.05	0	381.55	0.05	0	17.97	17.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.821	0.014	0
PX111W	3/22/2007	23000	39163.10417	29.388044	166.839648	16.08	47	0.8	18.3	14.9	12	1017.6	387.61	0.04	0	380.22	0.06	0	381.55	0.06	0	18.02	17.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.831	0.016	0
PX111W	3/22/2007	24000	39163.11111	29.394659	166.792386	15.93	50	0.83	17.9	15.1	12	1017.7	387.66	0.03	0	380.29	0.05	0	381.62	0.05	0	18.07	18.01	0.01	323.92	0.35	317.73	0.36	316.84	0.38	322.99	0.38	317.95	0.39	-63.45	-64.67	-63.67	34.836	0.014	0
PX111W	3/22/2007	25000	39163.11806	29.401379	166.74581	15.85	49	0.8	17.1	14.8	10.9	1017.8	387.66	0.03	0	380.32	0.05	0	381.65	0.06	0	18.1	18.03	0.01	323.58	0.49	317.42	0.49	316.55	0.51	322.66	0.52	317.66	0.52	-63.77	-65	-63.99	34.838	0.015	0
PX111W	3/22/2007	30000	39163.125	29.408181	166.69853	15.81	46	0.77	17.1	15.1	10.5	1017.8	387.7	0.04	0	380.36	0.05	0	381.69	0.05	0	18.12	18.05	0.01	323.03	0.13	316.89	0.13	315.99	0.14	322.08	0.14	317.09	0.14	-64.37	-65.62	-64.6	34.839	0.017	0
PX111W	3/22/2007	31000	39163.13194	29.414754	166.651513	15.82	47	0.45	17.4	15	11	1017.9	387.72	0.04	0	380.39	0.04	0	381.72	0.04	0	18.12	18.04	0.01	323.44	0.29	317.29	0.28	316.32	0.29	322.42	0.31	317.43	0.29	-64.07	-65.3	-64.29	34.836	0.017	0
PX111W	3/22/2007	32000	39163.13889	29.421488	166.603934	15.77	47	0.84	17.4	15.1	11	1017.8	387.76	0.03	0	380.41	0.05	0	381.75	0.05	0	18.13	18.05	0.01	323.97	0.36	317.8	0.35	316.82	0.3	322.93	0.31	317.93	0.3	-63.59	-64.83	-63.82	34.842	0.012	0
PX111W	3/22/2007	33000	39163.14583	29.427597	166.557364	15.81	50	0.72	18.5	14.6	12.9	1017.8	387.82	0.05	0	380.46	0.1	0	381.8	0.1	0	18.1	18.01	0.02	324.03	0.69	317.85	0.64	316.77	0.64	322.9	0.69	317.88	0.65	-63.69	-64.92	-63.92	34.846	0.012	0
PX111W	3/22/2007	34000	39163.15278	29.433642	166.510651	15.61	51	0.65	17.8	15.2	11.7	1017.9	387.89	0.03	0	380.57	0.05	0	381.9	0.05	0	18.09	18.02	0.01	322.89	0.24	316.77	0.25	315.83	0.22	321.91	0.21	316.94	0.23	-64.74	-65.98	-64.96	34.843	0.01	0
PX111W	3/22/2007	35000	39163.15972	29.439796	166.463475	15.56	50	0.59	17	14.8	11.2	1017.7	387.9	0.04	0	380.51	0.06	0	381.85	0.05	0	18.11	18.04	0.01	323.26	0.79	317.08	0.78	316.15	0.77	322.28	0.79	317.25	0.78	-64.36	-65.62	-64.6	34.842	0.017	0
PX111W	3/22/2007	40000	39163.16667	29.44601	166.416468	15.53	49	0.48	17.3	14.9	11.5	1017.7	387.94	0.03	0	380.54	0.06	0	381.88	0.06	0	18.12	18.05	0.01	324.07	0.28	317.85	0.27	316.92	0.27	323.08	0.28	318.03	0.27	-63.62	-64.86	-63.85	34.844	0.01	0
PX111W	3/22/2007	41000	39163.17361	29.452377	166.370334	15.45	49	0.39	16.5	14.9	10.6	1017.8	387.94	0.03	0	380.58	0.06	0	381.92	0.07	0	18.12	18.04	0.01	323.23	0.19	317.08	0.21	316.13	0.23	322.23	0.22	317.23	0.23	-64.45	-65.71	-64.69	34.843	0.011	0
PX111W	3/22/2007	42000	39163.18056	29.45967	166.323019	15.45	48	0.38	17	15.1	10.9	1017.9	387.94	0.02	0	380.64	0.05	0	381.97	0.04	0	18.11	18.04	0.01	322.96	0.26	316.85	0.27	315.91	0.3	321.97	0.29	317.01	0.3	-64.73	-65.97	-64.96	34.834	0.02	0
PX111W	3/22/2007	43000	39163.1875	29.467098	166.275704	15.42	47	0.43	16.3	15	10	1018.1	387.95	0.03	0	380.71	0.05	0	382.04	0.05	0	18.13	18.05	0.01	323.37	0.23	317.3	0.25	316.34	0.25	322.36	0.24	317.45	0.25	-64.37	-65.59	-64.59	34.827	0.022	0
PX111W	3/22/2007	44000	39163.19444	29.474475	166.229813	15.41	49	0.37	16.7	14.5	11	1018.2	387.92	0.03	0	380.74	0.07	0	382.07	0.07	0	18.09	18	0.04	323	0.69	316.99	0.66	315.84	0.71	321.8	0.74	316.95	0.71	-64.9	-66.12	-65.12	34.838	0.015	0
PX111W	3/22/2007	45000	39163.20139	29.481586	166.184628	15.43	52	0.4	17.9	14.4	13.3	1018.1	387.95	0.03	0	380.8	0.06	0	382.14	0.06	0	17.95	17.85	0.05	321.56	0.51	315.59	0.51	314.34	0.44	320.25	0.44	315.45	0.44	-66.46	-67.7	-66.69	34.839	0.01	0
PX111W	3/22/2007	50000	39163.20833	29.488174	166.138885	15.26	54	0.38	17.6	14.6	12.7	1018.3	387.95	0.03	0	381.01	0.09	0	382.35	0.09	0	17.67	17.54	0.14	320.44	1.1	314.66	1.03	312.98	1.35	318.68	1.42	314.08	1.35	-68.03	-69.27	-68.27	34.816	0.021	0
PX111W	3/22/2007	51000	39163.21528	29.49354	166.0911	15.1	54	0.29	17	15.7	11.3	1018.5	387.93	0.03	0	381.08	0.09	0	382.42	0.09	0	17.57	17.55	0.2	319.03	0.32	313.39	0.29	313.13	0.59	318.76	0.62	314.23	0.59	-67.95	-69.17	-68.19	34.769	0.026	0
PX111W	3/22/2007	52000	39163.22222	29.497285	166.040624	15	51	0.25	17.1	15.9	10.5	1018.7	387.88	0.02	0	380.91	0.05	0	382.25	0.05	0	17.98	17.94	0.07	320.52	0.43	314.75	0.4	314.22	0.36	319.97	0.38	315.32	0.36	-66.69	-67.91	-66.93	34.826	0.022	0
PX111W	3/22/2007	53000	39163.22917	29.501218	165.990735	15.03	51	0.18	16.5	15.6	10.4	1018.8	387.89	0.03	0	380.91	0.04	0	382.24	0.04	0	18.11	18.03	0.01	321.5	0.27	315.68	0.25	314.76	0.2	320.53	0.21	315.86	0.2	-66.15	-67.36	-66.38	34.846	0.021	0
PX111W	3/22/2007	54000	39163.23611	29.505533	165.940986	14.97	55	0.19	17.4	15.9	13.2	1018.6	387.91	0.02	0	380.87	0.05	0	382.21	0.05	0	18.1	18.03	0.01	321.6	0.26	315.74	0.24	314.8	0.25	320.61	0.27	315.9	0.25	-66.07	-67.3	-66.31	34.87	0.007	0
PX111W	3/22/2007	55000	39163.24306	29.510124	165.89072	14.82	58	0.2	17.2	15.8	12.8	1018.9	387.93	0.03	0	380.99	0.06	0	382.33	0.06	0	18.09	18.01	0.01	320.95	0.13	315.17	0.12	314.18	0.17	319.91	0.18	315.29	0.17	-66.81	-68.02	-67.04	34.869	0.007	0
PX111W	3/22/2007	60000	39163.25	29.515087	165.840562	14.8	56	0.18	17.2	15.7	12.1	1019.1	387.91	0.03	0	381.08	0.06	0	382.42	0.06	0	18.02	17.94	0.03	320.95	0.41	315.27	0.44	314.26	0.51	319.89	0.48	315.36	0.51	-66.82	-68.02	-67.06	34.855	0.015	0
PX111W	3/22/2007	61000	39163.25694	29.520217	165.791434	14.8	55	0.12	16.7	15.6	10.9	1019.3	387.91	0.03	0	381.2	0.07	0	382.54	0.07	0	17.97	17.89	0.01	322.42	0.63	316.81	0.62	315.85	0.75	321.41	0.76	316.96	0.75	-65.35	-66.5	-65.58	34.829	0.016	0
PX111W	3/22/2007	62000	39163.26389	29.525492	165.742297	14.84	54	0.09	17.2	15.4	11.2	1019.5	387.91	0.03	0	381.27	0.05	0	382.61	0.05	0	17.96	17.9	0.01	323.02	0.23	317.46	0.23	316.64	0.25	322.16	0.25	317.75	0.25	-64.63	-65.75	-64.86	34.832	0.013	0
PX111W	3/22/2007	63000	39163.27083	29.530738	165.693369	14.87	56	0.07	17.4	15.7	12.8	1019.4	387.89	0.03	0	381.21	0.07	0	382.55	0.07	0	17.96	17.9	0.01	322.23	0.3	316.65	0.32	315.82	0.3	321.35	0.28	316.93	0.3	-65.39	-66.54	-65.62	34.838	0.011	0
PX111W	3/22/2007	64000	39163.27778	29.535869	165.642821	14.65	59	0.04	17	16.2	12.3	1019.5	387.95	0.03	0	381.29	0.05	0	382.63	0.05	0	17.99	17.93	0.01	321.51	0.15	315.97	0.15	315.15	0.2	320.66	0.2	316.26	0.2	-66.14	-67.29	-66.37	34.842	0.01	0
PX111W	3/22/2007	65000	39163.28472	29.541217	165.591478	14.6	57	0.02	16.7	16.2	10.8	1019.5	387.97	0.04	0	381.29	0.07	0	382.63	0.07	0	18	17.94	0.01	321.38	0.08	315.83	0.09	315.06	0.12	320.58	0.12	316.17	0.12	-66.23	-67.39	-66.46	34.837	0.012	0
PX111W	3/22/2007	70000	39163.29167	29.546693	165.541406	14.77	45	0.01	17.6	15.8	10.7	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	18.04	17.98	0.02	321.24	0.15	315.7	0.16	314.94	0.26	320.45	0.27	316.05	0.26	-66.4	-67.52	-66.63	34.842	0.009	0
PX111W	3/22/2007	71000	39163.29861	29.552987	165.491805	14.84	43	0.01	17.2	15.5	10.6	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	18.02	17.95	0.02	321.48	0.23	316.03	0.24	315.13	0.23	320.54	0.22	316.24	0.23	-66.26	-67.44	-66.49	34.825	0.019	0
PX111W	3/22/2007	72000	39163.30556	29.558908	165.44306	14.79	51	0	17.2	15.2	12	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	18.03	17.97	0.04	321.32	0.56	315.86	0.55	315.07	0.5	320.49	0.51	316.18	0.5	-66.38	-67.49	-66.61	34.835	0.01	0
PX111W	3/22/2007	73000	39163.3125	29.565317	165.394829	14.62	53	0	16.7	15.6	11.1	1020	-999	-999	9	-999	-999	9	-999	-999	9	18.1	18.03	0.01	322.69	0.35	317.25	0.34	316.33	0.4	321.73	0.42	317.44	0.4	-65.17	-66.26	-65.4	34.838	0.013	0
PX111W	3/22/2007	74000	39163.31944	29.572962	165.345098	14.53	56	0	17	16	11.8	1020.1	387.99	0.04	0	381.55	0.05	0	382.89	0.05	0	18.07	17.98	0.06	322.15	0.39	316.76	0.37	315.59	0.5	320.93	0.53	316.7	0.5	-65.96	-67.06	-66.19	34.84	0.012	0
PX111W	3/22/2007	75000	39163.32639	29.580404	165.295112	14.52	55	0	17.3	15.8	11.6	1020.3	388.03	0.02	0	381.68	0.06	0	383.02	0.06	0	17.97	17.9	0.04	321.61	0.55	316.32	0.55	315.47	0.6	320.72	0.6	316.58	0.6	-66.21	-67.31	-66.44	34.823	0.015	0
PX111W	3/22/2007	80000	39163.33333	29.587439	165.244106	14.5	56	0	17	16.3	11	1020.5	388.02	0.04	0	381.73	0.05	0	383.07	0.05	0	17.99	17.92	0.01	321.68	0.43	316.45	0.41	315.6	0.39	320.79	0.4	316.71	0.39	-66.13	-67.23	-66.36	34.833	0.012	0
PX111W	3/22/2007	81000	39163.34028	29.594547	165.193075	14.61	50	0	17.7	16	10.9	1020.6	388	0.03	0	381.76	0.06	0	383.1	0.06	0	17.96	17.9	0.01	321.24	0.44	316.05	0.44	315.24	0.44	320.4	0.43	316.35	0.44	-66.52	-67.6	-66.75	34.818	0.022	0
PX111W	3/22/2007	82000	39163.34722	29.601164	165.142961	14.7	48	0	17.4	15.9	10.6	1020.6	388.01	0.03	0	381.78	0.05	0	383.13	0.05	0	17.97	17.92	0.01	320.88	0.19	315.71	0.2	314.95	0.24	320.09	0.24	316.06	0.24	-66.83	-67.92	-67.07	34.825	0.013	0
PX111W	3/22/2007	83000	39163.35417	29.607556	165.092266	14.7	49	0	17.3	16.2	10.9	1020.9	388.01	0.03	0	381.88	0.06	0	383.23	0.06	0	18	17.94	0.01	321	0.09	315.91	0.09	315.15	0.13	320.2	0.13	316.26	0.13	-66.73	-67.81	-66.97	34.831	0.014	0
PX111W	3/22/2007	84000	39163.36111	29.613626	165.041106	14.7	49	0	17.3	16.2	10.3	1021.2	388.05	0.03	0	382.02	0.04	0	383.37	0.04	0	18.02	17.96	0.01	321.22	0.18	316.2	0.19	315.45	0.2	320.43	0.19	316.56	0.2	-66.57	-67.62	-66.81	34.832	0.016	0
PX111W	3/22/2007	85000	39163.36806	29.619846	164.989648	14.7	50	0	17.7	16.4	11.3	1021.2	388.04	0.03	0	382.02	0.05	0	383.36	0.05	0	18.03	17.97	0.01	321.6	0.18	316.59	0.19	315.79	0.2	320.77	0.2	316.9	0.2	-66.23	-67.27	-66.46	34.836	0.016	0
PX111W	3/22/2007	90000	39163.375	29.625678	164.937886	14.73	51	0	18.1	16.4	11.5	1021.3	387.98	0.05	0	382	0.06	0	383.35	0.06	0	18.04	17.97	0.01	321.9	0.1	316.92	0.11	316.08	0.13	321.02	0.13	317.19	0.13	-65.92	-66.96	-66.16	34.839	0.009	0
PX111W	3/22/2007	91000	39163.38194	29.63107	164.886238	14.8	47	0	18.1	16.3	11.6	1021.5	387.91	0.02	0	381.99	0.06	0	383.33	0.06	0	18.03	17.96	0.01	321.6	0.14	316.66	0.13	315.83	0.19	320.72	0.2	316.94	0.19	-66.16	-67.19	-66.39	34.839	0.017	0
PX111W	3/22/2007	92000	39163.38889	29.636376	164.834924	14.8	45	0	17.8	16.3	11.1	1021.6	387.91	0.03	0	382.04	0.05	0	383.38	0.05	0	18.02	17.96	0.01	321.34	0.14	316.46	0.14	315.69	0.17	320.54	0.17	316.8	0.17	-66.35	-67.37	-66.58	34.836	0.013	0
PX111W	3/22/2007	93000	39163.39583	29.641912	164.783369	14.83	44	0	18.3	16.3	11.7	1021.7	387.9	0.03	0	382.07	0.06	0	383.42	0.06	0	18.01	17.95	0.01	321.25	0.13	316.4	0.13	315.6	0.16	320.41	0.16	316.71	0.16	-66.47	-67.49	-66.71	34.841	0.01	0
PX111W	3/22/2007	94000	39163.40278	29.647196	164.732101	14.86	43	0	18.1	16.1	11.4	1021.8	387.92	0.03	0	382.12	0.04	0	383.47	0.04	0	18.01	17.94	0.01	321.15	0.14	316.32	0.15	315.48	0.16	320.27	0.16	316.59	0.16	-66.64	-67.65	-66.88	34.837	0.014	0
PX111W	3/22/2007	95000	39163.40972	29.652476	164.681732	14.88	43	0	18.6	15.8	12.2	1021.8	387.91	0.04	0	382.1	0.06	0	383.44	0.06	0	18.02	17.96	0.01	321.49	0.28	316.65	0.29	315.91	0.27	320.72	0.26	317.02	0.27	-66.19	-67.19	-66.42	34.84	0.013	0
PX111W	3/22/2007	100000	39163.41667	29.658073	164.631168	14.85	44	0	17.8	16.2	11.4	1021.7	387.9	0.03	0	382.09	0.05	0	383.44	0.06	0	18.01	17.95	0.01	321.72	0.24	316.88	0.26	316.04	0.23	320.85	0.21	317.15	0.23	-66.05	-67.05	-66.29	34.843	0.013	0
PX111W	3/22/2007	101000	39163.42361	29.663996	164.580021	14.9	44	0	18.5	16.1	12	1021.7	387.89	0.03	0	382.08	0.05	0	383.43	0.05	0	17.99	17.93	0.01	321.29	0.32	316.46	0.32	315.67	0.3	320.47	0.3	316.78	0.3	-66.41	-67.42	-66.65	34.833	0.013	0
PX111W	3/22/2007	102000	39163.43056	29.669814	164.529196	14.9	44	0	18.2	16.1	12	1021.8	387.87	0.02	0	382.06	0.07	0	383.4	0.07	0	18.02	17.96	0.01	321.95	0.32	317.1	0.33	316.38	0.37	321.2	0.37	317.49	0.38	-65.68	-66.67	-65.91	34.826	0.013	0
PX111W	3/22/2007	103000	39163.4375	29.676108	164.478571	14.93	46	0	18.6	16	12.1	1021.9	387.9	0.03	0	382.11	0.06	0	383.45	0.06	0	18.05	17.99	0.01	322.26	0.21	317.42	0.22	316.61	0.2	321.4	0.19	317.72	0.2	-65.5	-66.5	-65.73	34.829	0.015	0
PX111W	3/22/2007	104000	39163.44444	29.682728	164.427968	15	46	0	19.5	15.9	13.1	1021.9	387.92	0.03	0	382.13	0.04	0	383.47	0.04	0	18.06	17.98	0.01	322.63	0.49	317.79	0.48	316.87	0.48	321.67	0.49	317.98	0.48	-65.26	-66.25	-65.49	34.835	0.007	0
PX111W	3/22/2007	105000	39163.45139	29.689263	164.378466	15	46	0	19.6	15.7	13.3	1021.8	387.92	0.03	0	382.13	0.04	0	383.48	0.05	0	18	17.93	0.02	321.6	0.17	316.78	0.17	315.86	0.19	320.64	0.18	316.97	0.19	-66.27	-67.28	-66.51	34.834	0.008	0
PX111W	3/22/2007	110000	39163.45833	29.69609	164.328924	14.9	46	0	19.5	15.6	13.6	1021.8	387.93	0.03	0	382.2	0.06	0	383.55	0.06	0	17.9	17.82	0.04	320.41	0.97	315.65	0.94	314.63	0.7	319.35	0.72	315.74	0.7	-67.57	-68.58	-67.81	34.822	0.012	0
PX111W	3/22/2007	111000	39163.46528	29.701743	164.279689	14.9	46	0	19	15.8	12.9	1021.9	387.92	0.03	0	382.2	0.05	0	383.55	0.05	0	17.96	17.9	0.02	320.41	0.9	315.67	0.89	314.98	0.85	319.69	0.85	316.09	0.85	-67.22	-68.23	-67.46	34.826	0.013	0
PX111W	3/22/2007	112000	39163.47222	29.707665	164.229136	14.9	46	0	18.7	16	12.4	1022.2	387.96	0.03	0	382.33	0.08	0	383.68	0.08	0	17.97	17.91	0.01	321.16	0.22	316.49	0.21	315.71	0.27	320.35	0.28	316.82	0.27	-66.62	-67.61	-66.86	34.834	0.01	0
PX111W	3/22/2007	113000	39163.47917	29.713808	164.17856	14.9	44	0	19.6	16.1	13.1	1022	387.97	0.03	0	382.28	0.08	0	383.63	0.07	0	17.98	17.92	0.03	321.36	0.27	316.63	0.29	315.92	0.34	320.62	0.32	317.03	0.34	-66.36	-67.35	-66.6	34.833	0.014	0
PX111W	3/22/2007	114000	39163.48611	29.719942	164.127907	14.98	44	0	19.6	15.9	13.3	1021.9	387.99	0.03	0	382.24	0.07	0	383.58	0.07	0	18.02	17.97	0.01	322.1	0.41	317.3	0.4	316.57	0.42	321.34	0.43	317.69	0.42	-65.67	-66.65	-65.89	34.827	0.011	0
PX111W	3/22/2007	115000	39163.49306	29.726649	164.077239	14.91	44	0	18.6	16.2	11.9	1022	388	0.03	0	382.27	0.04	0	383.62	0.04	0	18.03	17.98	0.01	321.87	0.19	317.1	0.2	316.41	0.2	321.15	0.2	317.53	0.21	-65.86	-66.85	-66.09	34.827	0.013	0
PX111W	3/22/2007	120000	39163.5	29.733934	164.026149	14.9	45	0	18.5	16.3	11.7	1022	388.03	0.02	0	382.29	0.05	0	383.64	0.05	0	18.03	17.98	0.01	321.81	0.12	317.03	0.12	316.32	0.16	321.07	0.16	317.44	0.16	-65.97	-66.96	-66.2	34.822	0.015	0
PX111W	3/22/2007	121000	39163.50694	29.741371	163.974132	14.9	46	0	18.5	16.7	12.1	1021.8	388.04	0.04	0	382.25	0.07	0	383.59	0.07	0	18.03	17.98	0.01	321.98	0.18	317.16	0.18	316.43	0.19	321.22	0.19	317.54	0.19	-65.82	-66.82	-66.05	34.827	0.013	0
PX111W	3/22/2007	122000	39163.51389	29.748703	163.921365	14.89	47	0	17.7	16.9	10.9	1021.9	388.03	0.03	0	382.27	0.05	0	383.62	0.05	0	18.03	17.97	0.01	321.85	0.14	317.05	0.14	316.3	0.19	321.06	0.19	317.41	0.19	-65.97	-66.97	-66.21	34.822	0.012	0
PX111W	3/22/2007	123000	39163.52083	29.755908	163.868602	14.89	47	0	18.9	16.5	12.7	1021.7	388.05	0.02	0	382.19	0.04	0	383.54	0.04	0	18.03	17.97	0.01	322.09	0.14	317.2	0.14	316.47	0.19	321.32	0.19	317.59	0.19	-65.72	-66.73	-65.95	34.827	0.009	0
PX111W	3/22/2007	124000	39163.52778	29.763071	163.817578	14.83	47	0	18.2	16.1	12	1021.5	388.05	0.03	0	382.12	0.06	0	383.47	0.06	0	18.02	17.96	0.01	321.54	0.6	316.61	0.58	315.83	0.64	320.73	0.66	316.94	0.64	-66.29	-67.32	-66.53	34.823	0.012	0
PX111W	3/22/2007	125000	39163.53472	29.770714	163.766441	14.82	48	0	17.7	16.5	11.1	1021.6	388.07	0.03	0	382.19	0.07	0	383.54	0.07	0	18	17.94	0.01	320.66	0.68	315.78	0.7	315.04	0.69	319.89	0.68	316.15	0.7	-67.15	-68.18	-67.39	34.823	0.01	0
PX111W	3/22/2007	130000	39163.54167	29.778813	163.714309	14.8	49	0	18.3	16.5	11.6	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	18.01	17.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.831	0.011	0
PX111W	3/22/2007	131000	39163.54861	29.786614	163.662213	14.8	47	0	18.7	16.7	12.2	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	18	17.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.007	0
PX111W	3/22/2007	132000	39163.55556	29.794241	163.609359	14.71	46	0	18.3	16.8	11.9	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	17.98	17.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.829	0.009	0
PX111W	3/22/2007	133000	39163.5625	29.801449	163.556615	14.7	44	0	18	16.7	11.6	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	17.98	17.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.83	0.008	0
PX111W	3/22/2007	134000	39163.56944	29.80833	163.504645	14.61	45	0	17.4	16.4	10.7	1021.9	388.28	0.04	0	382.5	0.04	0	383.84	0.04	0	18.04	17.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.826	0.012	0
PX111W	3/22/2007	135000	39163.57639	29.815052	163.452399	14.58	48	0	16.9	16.6	10.7	1021.9	388.23	0.06	0	382.43	0.09	0	383.78	0.09	0	18.06	17.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.01	0
PX111W	3/22/2007	140000	39163.58333	29.821709	163.399816	14.6	48	0	17.7	16.7	12	1021.7	388.35	0.11	0	382.49	0.12	0	383.84	0.12	0	18.03	17.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.834	0.01	0
PX111W	3/22/2007	141000	39163.59028	29.828423	163.347288	14.6	47	0	17.8	16.6	12.1	1021.7	388.48	0.05	0	382.64	0.06	0	383.98	0.06	0	17.98	17.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.833	0.009	0
PX111W	3/22/2007	142000	39163.59722	29.835036	163.294803	14.59	46	0	17.4	16.6	11.8	1021.7	388.56	0.07	0	382.69	0.1	0	384.03	0.1	0	18.05	17.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.844	0.011	0
PX111W	3/22/2007	143000	39163.60417	29.84189	163.242188	14.5	47	0	17.1	16.7	11.4	1021.6	388.54	0.06	0	382.69	0.1	0	384.04	0.1	0	17.97	17.89	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.803	0.021	0
PX111W	3/22/2007	144000	39163.61111	29.84897	163.189478	14.5	45	0	17.4	16.7	11.6	1021.7	388.72	0.06	0	382.92	0.08	0	384.27	0.08	0	17.93	17.87	0.02	321.93	0.18	317.11	0.19	316.37	0.21	321.16	0.2	317.48	0.21	-66.55	-67.56	-66.79	34.793	0.009	0
PX111W	3/22/2007	145000	39163.61806	29.856151	163.136689	14.5	45	0	17	16.7	10.6	1021.8	388.65	0.03	0	382.92	0.04	0	384.27	0.04	0	17.9	17.83	0.02	322.04	0.28	317.26	0.28	316.33	0.4	321.07	0.4	317.44	0.4	-66.59	-67.58	-66.83	34.781	0.015	0
PX111W	3/22/2007	150000	39163.625	29.863266	163.084517	14.44	46	0	17.1	16.5	11.1	1021.7	388.58	0.05	0	382.8	0.09	0	384.15	0.09	0	17.92	17.86	0.01	321.73	0.31	316.91	0.32	316.12	0.38	320.9	0.37	317.24	0.38	-66.68	-67.68	-66.91	34.784	0.012	0
PX111W	3/22/2007	151000	39163.63194	29.870883	163.032231	14.38	46	0	16.6	16.7	10.5	1021.6	388.48	0.03	0	382.67	0.06	0	384.02	0.06	0	17.9	17.83	0.02	321.14	0.38	316.31	0.37	315.37	0.33	320.16	0.34	316.48	0.33	-67.3	-68.32	-67.54	34.77	0.016	0
PX111W	3/22/2007	152000	39163.63889	29.878318	162.979599	14.4	47	0	16.6	16.8	11.2	1021.4	388.47	0.07	0	382.57	0.08	0	383.92	0.08	0	17.92	17.85	0.03	321.67	0.47	316.76	0.46	315.82	0.33	320.69	0.34	316.94	0.34	-66.75	-67.78	-66.98	34.802	0.01	0
PX111W	3/22/2007	153000	39163.64583	29.885436	162.926569	14.32	50	0	16.9	16.8	11.8	1021.3	388.32	0.03	0	382.38	0.06	0	383.73	0.06	0	17.88	17.81	0.01	322.01	0.16	317.06	0.15	316.23	0.28	321.14	0.28	317.34	0.28	-66.15	-67.18	-66.39	34.796	0.01	0
PX111W	3/22/2007	154000	39163.65278	29.892148	162.874076	14.3	49	0	17.4	16.4	12.1	1021.4	388.3	0.03	0	382.39	0.04	0	383.74	0.04	0	17.92	17.85	0.01	322.36	0.16	317.43	0.18	316.56	0.2	321.45	0.19	317.67	0.19	-65.83	-66.85	-66.07	34.811	0.008	0
PX111W	3/22/2007	155000	39163.65972	29.898855	162.822013	14.22	47	0	16.7	16.5	11.1	1021.3	388.31	0.05	0	382.39	0.07	0	383.74	0.07	0	17.89	17.82	0.01	322.54	0.27	317.6	0.27	316.72	0.28	321.62	0.28	317.84	0.28	-65.67	-66.69	-65.9	34.789	0.009	0
PX111W	3/22/2007	160000	39163.66667	29.906149	162.769516	14.1	49	0	16.3	16.8	11.1	1021.3	388.31	0.03	0	382.39	0.07	0	383.74	0.07	0	17.86	17.79	0.04	321.98	0.25	317.04	0.24	316.11	0.4	321	0.41	317.22	0.4	-66.28	-67.31	-66.52	34.779	0.014	0
PX111W	3/22/2007	161000	39163.67361	29.913763	162.716429	14.1	50	0	16.4	17	11.9	1021.1	388.34	0.04	0	382.4	0.05	0	383.75	0.05	0	17.75	17.67	0.02	321.86	0.29	316.91	0.28	316	0.3	320.91	0.31	317.11	0.31	-66.4	-67.43	-66.64	34.737	0.012	0
PX111W	3/22/2007	162000	39163.68056	29.921549	162.662702	14.1	50	0	16.2	17.1	10.8	1021.2	388.36	0.03	0	382.46	0.05	0	383.81	0.05	0	17.74	17.68	0.02	320.64	0.42	315.74	0.42	314.98	0.39	319.84	0.4	316.09	0.39	-67.48	-68.52	-67.72	34.729	0.014	0
PX111W	3/22/2007	163000	39163.6875	29.929418	162.608604	14.1	50	0	15.8	17.2	10.5	1021.4	388.39	0.04	0	382.54	0.08	0	383.89	0.08	0	17.76	17.71	0.01	320.79	0.54	315.94	0.56	315.22	0.56	320.04	0.54	316.34	0.56	-67.32	-68.35	-67.55	34.737	0.009	0
PX111W	3/22/2007	164000	39163.69444	29.937343	162.554261	14.1	50	0	15.8	17.2	10.5	1021.4	388.41	0.03	0	382.57	0.05	0	383.92	0.05	0	17.75	17.69	0.01	321	0.32	316.15	0.33	315.38	0.36	320.19	0.36	316.49	0.36	-67.19	-68.22	-67.43	34.72	0.015	0
PX111W	3/22/2007	165000	39163.70139	29.945203	162.500214	14.1	51	0	15.7	17	10.3	1021.4	388.44	0.03	0	382.57	0.04	0	383.92	0.04	0	17.79	17.75	0.06	320.93	0.22	316.07	0.23	315.48	0.53	320.31	0.53	316.59	0.53	-67.09	-68.13	-67.33	34.742	0.028	0
PX111W	3/22/2007	170000	39163.70833	29.953102	162.446507	14.14	52	0	15.2	17.2	10.4	1021.4	388.41	0.03	0	382.52	0.05	0	383.86	0.05	0	17.87	17.81	0.01	321.49	0.32	316.59	0.3	315.82	0.31	320.68	0.33	316.93	0.31	-66.7	-67.73	-66.93	34.785	0.013	0
PX111W	3/22/2007	171000	39163.71528	29.960411	162.392354	14.22	53	0	15.5	17	10.7	1021.5	388.44	0.06	0	382.61	0.09	0	383.96	0.1	0	17.84	17.78	0.02	321.91	0.24	317.05	0.27	316.22	0.4	321.04	0.37	317.34	0.4	-66.39	-67.4	-66.62	34.78	0.015	0
PX111W	3/22/2007	172000	39163.72222	29.967702	162.338419	14.28	53	0	15.4	17.2	11.3	1021.6	388.61	0.05	0	382.77	0.05	0	384.12	0.05	0	17.91	17.87	0.06	321.29	0.68	316.46	0.67	315.95	0.68	320.77	0.69	317.07	0.69	-66.82	-67.84	-67.05	34.801	0.016	0
PX111W	3/22/2007	173000	39163.72917	29.974976	162.284367	14.2	51	0	15.4	17	11.3	1021.6	388.69	0.04	0	382.8	0.03	0	384.15	0.03	0	18.04	18	0.02	321.24	0.73	316.35	0.69	315.77	0.66	320.63	0.69	316.88	0.66	-67.03	-68.06	-67.27	34.837	0.011	0
PX111W	3/22/2007	174000	39163.73611	29.982306	162.230722	14.13	49	0	14.8	17.1	10.4	1021.7	388.7	0.02	0	382.81	0.03	0	384.16	0.03	0	18.09	18.03	0.01	322.94	0.19	318.02	0.19	317.24	0.29	322.12	0.29	318.36	0.29	-65.57	-66.58	-65.8	34.848	0.014	0
PX111W	3/22/2007	175000	39163.74306	29.989952	162.176442	14.06	47	0	14.5	17.3	9.9	1021.7	388.74	0.05	0	382.87	0.08	0	384.21	0.08	0	18.1	18.04	0.01	322.84	0.22	317.93	0.2	317.12	0.22	321.99	0.23	318.24	0.22	-65.75	-66.75	-65.97	34.843	0.014	0
PX111W	3/22/2007	180000	39163.75	29.997572	162.122233	14	47	0	14.5	17.1	9.9	1021.8	388.74	0.03	0	382.88	0.05	0	384.23	0.05	0	18.11	18.04	0.01	322.37	0.14	317.49	0.13	316.65	0.18	321.49	0.19	317.76	0.18	-66.23	-67.25	-66.47	34.842	0.013	0
PX111W	3/22/2007	181000	39163.75694	30.005395	162.067763	14	48	0	14.3	17.4	9.7	1021.8	388.7	0.07	0	382.86	0.08	0	384.21	0.08	0	18.08	18.02	0.01	321.29	0.36	316.44	0.35	315.61	0.34	320.43	0.35	316.73	0.34	-67.25	-68.27	-67.48	34.843	0.015	0
PX111W	3/22/2007	182000	39163.76389	30.013236	162.013087	13.94	51	0	14.4	17.2	10.4	1021.8	388.66	0.05	0	382.81	0.06	0	384.16	0.05	0	18.1	18.04	0.01	321.45	0.48	316.59	0.47	315.79	0.47	320.61	0.47	316.9	0.47	-67.02	-68.05	-67.26	34.846	0.015	0
PX111W	3/22/2007	183000	39163.77083	30.020864	161.958449	13.86	49	0	13.3	17.4	8.9	1022	388.71	0.04	0	382.94	0.05	0	384.29	0.05	0	18.08	18.01	0.01	322.65	0.49	317.83	0.46	316.95	0.35	321.73	0.37	318.07	0.35	-65.99	-66.98	-66.22	34.831	0.018	0
PX111W	3/22/2007	184000	39163.77778	30.028616	161.903223	13.79	50	0	13.3	17.5	8.4	1022.1	388.69	0.04	0	382.96	0.05	0	384.3	0.05	0	18.11	18.05	0.01	322.48	0.13	317.7	0.14	316.96	0.17	321.7	0.17	318.07	0.18	-66	-66.99	-66.23	34.837	0.012	0
PX111W	3/22/2007	185000	39163.78472	30.036445	161.847814	13.7	50	0	13.1	17.6	7.7	1022.3	388.7	0.03	0	383.04	0.05	0	384.38	0.05	0	18.14	18.08	0.01	322.19	0.17	317.47	0.15	316.67	0.2	321.34	0.21	317.78	0.2	-66.37	-67.36	-66.6	34.833	0.016	0
PX111W	3/22/2007	190000	39163.79167	30.044262	161.792043	13.7	50	0	12.8	17.6	8	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	18.16	18.1	0.01	321.93	0.26	317.25	0.24	316.54	0.24	321.19	0.26	317.65	0.25	-66.61	-67.54	-66.84	34.842	0.014	1
PX111W	3/22/2007	191000	39163.79861	30.051226	161.736373	13.62	50	0.01	12.4	17.5	7.2	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	18.16	18.11	0.01	321.69	0.26	317.02	0.25	316.29	0.29	320.94	0.3	317.41	0.29	-66.96	-67.82	-67.19	34.837	0.016	1
PX111W	3/22/2007	192000	39163.80556	30.058146	161.680331	13.66	50	0.01	12.4	17.8	7.5	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	18.14	18.08	0.03	321.86	0.28	317.31	0.25	316.44	0.32	320.96	0.35	317.56	0.32	-66.92	-67.83	-67.14	34.834	0.017	1
PX111W	3/22/2007	193000	39163.8125	30.065211	161.623814	13.69	49	0.04	11.8	17.9	5.7	1023.1	-999	-999	9	-999	-999	9	-999	-999	9	18.11	18.06	0.02	321.42	0.14	316.98	0.13	316.28	0.19	320.69	0.18	317.39	0.18	-67.18	-68.13	-67.42	34.828	0.015	1
PX111W	3/22/2007	194000	39163.81944	30.072357	161.567167	13.7	48	0.05	11.8	17.8	5.8	1023.3	388.85	0.05	0	383.57	0.06	0	384.92	0.06	0	18.15	18.08	0.01	321.64	0.34	317.25	0.33	316.43	0.36	320.79	0.37	317.54	0.36	-67.14	-68.06	-67.38	34.833	0.017	1
PX111W	3/22/2007	195000	39163.82639	30.079672	161.51098	13.78	47	0.08	11.6	17.8	6.2	1023.5	388.9	0.04	0	383.7	0.08	0	385.05	0.08	0	18.1	18.04	0.01	320.86	0.28	316.54	0.32	315.74	0.4	320.02	0.36	316.85	0.4	-67.96	-68.88	-68.2	34.83	0.019	1
PX111W	3/22/2007	200000	39163.83333	30.087484	161.453947	13.95	47	0.12	11.4	18.3	5.3	1023.8	388.9	0.04	0	383.8	0.05	0	385.15	0.05	0	18.11	18.04	0.01	320.64	0.19	316.41	0.18	315.6	0.21	319.8	0.22	316.71	0.21	-68.2	-69.1	-68.44	34.825	0.019	1
PX111W	3/22/2007	201000	39163.84028	30.095856	161.396339	14.05	48	0.18	10.9	18.2	4.8	1023.9	388.82	0.03	0	383.77	0.04	0	385.12	0.04	0	18.11	18.05	0.01	320.25	0.15	316.07	0.14	315.27	0.16	319.42	0.17	316.38	0.16	-68.5	-69.4	-68.74	34.831	0.018	1
PX111W	3/22/2007	202000	39163.84722	30.104425	161.338592	14.21	48	0.23	10.5	18.3	4.2	1024.1	388.81	0.03	0	383.84	0.05	0	385.19	0.05	0	18.08	18.01	0.02	320.47	0.19	316.34	0.18	315.47	0.18	319.55	0.19	316.58	0.18	-68.37	-69.26	-68.61	34.821	0.021	1
PX111W	3/22/2007	203000	39163.85417	30.113066	161.280751	14.34	48	0.23	9.3	18.3	2.1	1024.1	388.81	0.04	0	383.87	0.04	0	385.23	0.04	0	18.01	17.95	0.02	319.97	0.25	315.88	0.25	315.1	0.25	319.15	0.25	316.21	0.26	-68.77	-69.66	-69.02	34.808	0.015	1
PX111W	3/22/2007	204000	39163.86111	30.121926	161.223006	14.3	47	0.26	8.4	18.3	1.2	1024.1	388.79	0.03	0	383.91	0.04	0	385.26	0.04	0	17.94	17.88	0.03	320.9	0.44	316.84	0.44	316.04	0.63	320.07	0.64	317.16	0.63	-67.87	-68.72	-68.1	34.784	0.015	1
PX111W	3/22/2007	205000	39163.86806	30.130571	161.165016	14.38	45	0.33	8	18.4	1.7	1024.1	388.82	0.04	0	383.93	0.06	0	385.28	0.06	0	17.93	17.86	0.02	321.1	0.33	317.03	0.33	316.15	0.37	320.17	0.36	317.26	0.37	-67.78	-68.65	-68.02	34.778	0.022	1
PX111W	3/22/2007	210000	39163.875	30.137988	161.107135	14.41	44	0.36	8.3	18.3	1.6	1024.2	388.82	0.03	0	383.94	0.05	0	385.29	0.05	0	17.95	17.9	0.05	320.59	0.14	316.55	0.13	315.94	0.28	319.96	0.28	317.06	0.28	-68	-68.86	-68.23	34.792	0.021	1
PX111W	3/22/2007	211000	39163.88194	30.145157	161.049186	14.55	44	0.46	8.2	18.3	1.6	1024.7	388.78	0.03	0	384.06	0.03	0	385.41	0.03	0	18.07	18.02	0.01	320.11	0.16	316.19	0.14	315.51	0.27	319.4	0.29	316.63	0.27	-68.55	-69.38	-68.78	34.817	0.022	1
PX111W	3/22/2007	212000	39163.88889	30.151894	160.991271	14.54	44	0.25	8.2	18.3	1.6	1025	388.73	0.02	0	384.09	0.04	0	385.44	0.04	0	18.09	18.03	0.01	319.92	0.19	316.07	0.17	315.25	0.19	319.06	0.21	316.37	0.19	-68.84	-69.67	-69.07	34.821	0.015	1
PX111W	3/22/2007	213000	39163.89583	30.158995	160.932911	14.56	45	0.41	9	18.4	0.5	1025.1	388.69	0.04	0	384.12	0.04	0	385.48	0.04	0	18.09	18.02	0.01	319.7	0.21	315.91	0.21	315.04	0.22	318.79	0.22	316.15	0.22	-69.08	-69.9	-69.33	34.824	0.014	1
PX111W	3/22/2007	214000	39163.90278	30.165929	160.874988	14.72	46	0.52	8.7	18.3	0.8	1025.3	388.67	0.03	0	384.14	0.05	0	385.5	0.05	0	18.09	18.03	0.02	319.33	0.37	315.59	0.38	314.78	0.55	318.49	0.55	315.89	0.55	-69.36	-70.18	-69.61	34.806	0.017	1
PX111W	3/22/2007	215000	39163.90972	30.173149	160.816926	14.93	45	0.59	8.5	18.3	1	1025.1	388.62	0.04	0	384.05	0.06	0	385.41	0.06	0	18.1	18.04	0.02	318.06	0.49	314.29	0.5	313.5	0.64	317.23	0.65	314.61	0.65	-70.55	-71.39	-70.8	34.787	0.017	1
PX111W	3/22/2007	220000	39163.91667	30.180413	160.759353	14.94	44	0.3	7.6	18.1	1.9	1025	388.57	0.03	0	383.73	0.21	0	385.07	0.21	0	18.48	18.52	0.35	318.95	0.5	315.05	0.52	315.14	0.5	319.04	0.47	316.24	0.5	-68.59	-69.53	-68.83	34.833	0.07	1
PX111W	3/22/2007	221000	39163.92361	30.187256	160.701963	14.92	45	0.53	8	18.1	1.8	1024.9	388.54	0.04	0	383.41	0.05	0	384.74	0.05	0	19.03	18.99	0.02	320.02	0.38	315.77	0.35	315.27	0.3	319.5	0.33	316.37	0.3	-68.14	-69.04	-68.37	34.936	0.014	1
PX111W	3/22/2007	222000	39163.93056	30.19448	160.64474	15.05	45	0.64	7.4	18	2	1024.9	388.52	0.03	0	383.38	0.04	0	384.71	0.04	0	19.08	19.02	0.02	320.47	0.18	316.2	0.17	315.49	0.23	319.72	0.24	316.59	0.23	-67.89	-68.8	-68.12	34.947	0.014	1
PX111W	3/22/2007	223000	39163.9375	30.201764	160.587824	15.23	45	0.66	8	17.9	1.2	1024.7	388.51	0.03	0	383.32	0.04	0	384.65	0.04	0	19.05	19	0.01	320.65	0.11	316.34	0.1	315.63	0.16	319.91	0.17	316.73	0.16	-67.69	-68.6	-67.92	34.936	0.019	1
PX111W	3/22/2007	224000	39163.94444	30.208606	160.530901	15.39	44	0.56	8.1	18	1.1	1025	388.52	0.03	0	383.43	0.05	0	384.77	0.05	0	19.08	19.02	0.02	320.92	0.6	316.69	0.6	315.97	0.61	320.17	0.62	317.08	0.61	-67.46	-68.35	-67.69	34.949	0.017	1
PX111W	3/22/2007	225000	39163.95139	30.215243	160.473512	15.2	45	0.37	7.6	18.1	2	1024.9	388.51	0.02	0	383.37	0.05	0	384.7	0.05	0	19.1	19.05	0.03	320.54	0.45	316.27	0.46	315.58	0.44	319.82	0.43	316.68	0.44	-67.79	-68.69	-68.02	34.946	0.013	1
PX111W	3/22/2007	230000	39163.95833	30.2221	160.415769	15.17	44	0.59	7.4	18.2	2.1	1024.6	388.52	0.03	0	383.18	0.07	0	384.51	0.07	0	19.22	19.17	0.02	321.42	0.57	316.98	0.52	316.38	0.44	320.79	0.48	317.48	0.44	-66.8	-67.73	-67.03	34.989	0.014	1
PX111W	3/22/2007	231000	39163.96528	30.229312	160.358058	15.28	44	0.74	7.1	18.2	2.3	1024.3	388.5	0.03	0	383.05	0.06	0	384.38	0.06	0	19.24	19.18	0.02	321.71	0.2	317.17	0.18	316.46	0.31	320.96	0.33	317.56	0.31	-66.59	-67.54	-66.82	34.99	0.019	1
PX111W	3/22/2007	232000	39163.97222	30.23701	160.300388	15.5	44	0.77	7.1	18.3	2.5	1024.3	388.5	0.03	0	383.06	0.04	0	384.39	0.04	0	19.22	19.15	0.03	321.66	0.23	317.13	0.22	316.23	0.35	320.72	0.36	317.33	0.35	-66.83	-67.78	-67.06	34.992	0.017	1
PX111W	3/22/2007	233000	39163.97917	30.244968	160.24239	15.6	44	0.79	6.4	18.3	3.2	1024.3	388.51	0.03	0	383.1	0.04	0	384.43	0.04	0	19.18	19.11	0.02	320.73	0.2	316.24	0.19	315.43	0.32	319.88	0.34	316.52	0.32	-67.67	-68.63	-67.91	34.978	0.016	1
PX111W	3/22/2007	234000	39163.98611	30.253237	160.184497	15.61	43	0.81	7.3	18.3	2.1	1024.3	388.52	0.03	0	383.12	0.04	0	384.45	0.04	0	19.17	19.1	0.02	322.22	0.79	317.72	0.78	316.8	0.83	321.27	0.85	317.91	0.83	-66.32	-67.25	-66.54	34.974	0.016	1
PX111W	3/22/2007	235000	39163.99306	30.260912	160.126558	15.7	43	0.81	6.3	18.3	3.1	1024.1	388.52	0.04	0	383.02	0.08	0	384.35	0.08	0	19.18	19.13	0.03	323.81	0.21	319.2	0.24	318.44	0.36	323.01	0.36	319.55	0.36	-64.58	-65.51	-64.8	34.974	0.015	1
PX111W	3/23/2007	0	39164	30.268106	160.06826	15.78	44	0.84	7	18.4	2.5	1024.1	388.5	0.03	0	382.99	0.06	0	384.32	0.06	0	19.22	19.16	0.03	322.4	0.31	317.8	0.29	317.03	0.53	321.59	0.56	318.13	0.53	-65.96	-66.91	-66.19	34.97	0.018	1
PX111W	3/23/2007	1000	39164.00694	30.275699	160.009665	15.88	43	0.85	7.1	18.5	2.4	1024.1	388.5	0.03	0	382.99	0.09	0	384.32	0.09	0	19.21	19.15	0.03	321.76	0.21	317.18	0.19	316.44	0.45	320.99	0.46	317.54	0.45	-66.55	-67.51	-66.78	34.957	0.017	1
PX111W	3/23/2007	2000	39164.01389	30.283841	159.951151	15.89	43	0.84	7.2	18.4	2.4	1024	388.51	0.03	0	382.99	0.06	0	384.32	0.07	0	19.19	19.12	0.03	321.75	0.25	317.15	0.23	316.3	0.41	320.85	0.42	317.4	0.41	-66.69	-67.66	-66.92	34.953	0.013	1
PX111W	3/23/2007	3000	39164.02083	30.292439	159.893055	15.9	42	0.82	8	18.3	1.9	1024.1	388.52	0.02	0	383	0.04	0	384.33	0.04	0	19.26	19.2	0.03	321.42	0.46	316.83	0.47	316.1	0.75	320.66	0.76	317.2	0.75	-66.9	-67.86	-67.13	34.97	0.018	1
PX111W	3/23/2007	4000	39164.02778	30.301128	159.835644	15.9	42	0.87	7.7	18.1	1.6	1024.1	388.54	0.03	0	383.04	0.04	0	384.37	0.04	0	19.23	19.16	0.04	320.51	0.36	315.95	0.36	315.04	0.43	319.57	0.44	316.14	0.43	-68	-68.97	-68.23	34.972	0.016	1
PX111W	3/23/2007	5000	39164.03472	30.310139	159.778642	15.88	43	0.7	7.4	18	2	1023.8	388.53	0.02	0	382.91	0.04	0	384.24	0.04	0	19.2	19.13	0.03	320.4	0.17	315.73	0.17	314.86	0.46	319.48	0.48	315.95	0.47	-68.05	-69.05	-68.29	34.965	0.018	1
PX111W	3/23/2007	10000	39164.04167	30.319324	159.721845	15.82	44	0.64	7.5	18	1.9	1023.9	-999	-999	9	-999	-999	9	-999	-999	9	19.1	19.02	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.948	0.021	1
PX111W	3/23/2007	11000	39164.04861	30.328376	159.664486	15.9	43	0.93	8.2	18.2	1.8	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	19.2	19.17	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.948	0.026	1
PX111W	3/23/2007	12000	39164.05556	30.337314	159.607162	15.9	44	0.69	8.5	18.1	2.3	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	19.3	19.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.974	0.015	1
PX111W	3/23/2007	13000	39164.0625	30.346798	159.55004	15.89	44	0.54	8.2	18.1	1.9	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	19.19	19.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.964	0.017	0
PX111W	3/23/2007	14000	39164.06944	30.356466	159.492999	15.75	45	0.46	7.8	18.2	2.6	1023	388.56	0.02	0	382.64	0.05	0	383.97	0.05	0	19.15	19.05	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.975	0.02	0
PX111W	3/23/2007	15000	39164.07639	30.365819	159.435078	15.76	46	0.7	7.9	18.4	3.2	1022.4	388.58	0.03	0	382.58	0.07	0	383.92	0.07	0	18.94	18.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.939	0.013	0
PX111W	3/23/2007	20000	39164.08333	30.374556	159.376945	15.8	46	0.89	7.1	18.3	3.7	1022	388.59	0.04	0	382.65	0.19	0	383.99	0.2	0	18.6	18.43	0.46	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.898	0.098	0
PX111W	3/23/2007	21000	39164.09028	30.381949	159.319329	15.88	47	0.87	7.8	18	3.5	1022	388.61	0.03	0	382.82	0.04	0	384.17	0.04	0	18.12	18.07	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.021	0
PX111W	3/23/2007	22000	39164.09722	30.389027	159.261947	15.97	46	0.8	8.8	18	4.9	1021.9	388.62	0.03	0	382.77	0.05	0	384.11	0.05	0	18.22	18.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.777	0.014	0
PX111W	3/23/2007	23000	39164.10417	30.396925	159.205084	15.84	48	0.57	9	17.9	4.7	1022.1	388.64	0.03	0	382.87	0.07	0	384.21	0.07	0	18.19	18.11	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.782	0.017	0
PX111W	3/23/2007	24000	39164.11111	30.405217	159.148394	15.89	49	0.7	8.9	17.9	5.6	1021.8	388.62	0.04	0	382.83	0.05	0	384.18	0.05	0	17.99	17.9	0.04	323.54	0.99	318.68	0.96	317.56	1.24	322.37	1.29	318.68	1.25	-65.27	-66.25	-65.5	34.74	0.017	0
PX111W	3/23/2007	25000	39164.11806	30.41345	159.091546	15.73	50	0.56	8.7	18	5.4	1021.5	388.59	0.03	0	382.73	0.04	0	384.08	0.04	0	17.94	17.86	0.03	324.24	0.48	319.32	0.48	318.33	0.54	323.21	0.54	319.46	0.54	-64.4	-65.38	-64.62	34.74	0.012	0
PX111W	3/23/2007	30000	39164.125	30.421469	159.034122	15.87	49	0.63	9.3	18.2	4.5	1021.2	388.57	0.06	0	382.57	0.13	0	383.92	0.14	0	17.97	17.92	0.08	322.89	0.98	317.88	1.01	317.24	0.84	322.22	0.82	318.36	0.85	-65.33	-66.35	-65.56	34.738	0.015	0
PX111W	3/23/2007	31000	39164.13194	30.428996	158.976698	16	48	0.5	10.3	18	3.4	1021.4	388.53	0.04	0	382.53	0.07	0	383.87	0.07	0	18.14	18.07	0.03	317.71	1.21	312.78	1.18	311.88	1.31	316.77	1.35	312.97	1.32	-70.65	-71.76	-70.9	34.776	0.014	0
PX111W	3/23/2007	32000	39164.13889	30.436199	158.919827	15.92	49	0.5	10.3	17.9	4.2	1021.5	388.56	0.03	0	382.61	0.08	0	383.96	0.08	0	18.07	17.99	0.04	321.33	1.25	316.38	1.22	315.36	1.61	320.26	1.66	316.47	1.62	-67.25	-68.3	-67.49	34.794	0.025	0
PX111W	3/23/2007	33000	39164.14583	30.443125	158.862843	15.83	49	0.44	10	18	4.6	1021.3	388.54	0.04	0	382.51	0.07	0	383.86	0.07	0	18.08	18	0.01	321.98	1.03	316.96	1.05	315.95	1.06	320.92	1.05	317.06	1.06	-66.56	-67.62	-66.8	34.823	0.009	0
PX111W	3/23/2007	34000	39164.15278	30.450136	158.805401	15.88	46	0.47	11.8	18.1	6.5	1021	388.49	0.04	0	382.35	0.07	0	383.69	0.08	0	18.09	18.01	0.01	321.13	0.48	316.03	0.45	315.07	0.38	320.13	0.41	316.17	0.38	-67.28	-68.36	-67.52	34.835	0.006	0
PX111W	3/23/2007	35000	39164.15972	30.457189	158.747497	15.84	46	0.36	12.1	18.4	6.9	1020.6	388.45	0.03	0	382.19	0.04	0	383.53	0.04	0	18.04	17.96	0.04	321.82	0.85	316.61	0.82	315.54	0.85	320.71	0.87	316.65	0.85	-66.65	-67.74	-66.88	34.823	0.01	0
PX111W	3/23/2007	40000	39164.16667	30.464322	158.688786	15.73	47	0.33	11.8	18.6	6.8	1020.2	388.42	0.03	0	382.03	0.07	0	383.38	0.07	0	17.97	17.9	0.02	321.18	0.5	315.88	0.52	315.02	0.54	320.29	0.53	316.13	0.55	-67.01	-68.13	-67.25	34.812	0.01	0
PX111W	3/23/2007	41000	39164.17361	30.471807	158.629578	15.7	47	0.36	12	18.7	7.1	1020	388.4	0.03	0	381.96	0.06	0	383.3	0.06	0	17.92	17.82	0.07	321.22	0.67	315.85	0.69	314.56	0.82	319.86	0.8	315.67	0.82	-67.4	-68.54	-67.63	34.798	0.012	0
PX111W	3/23/2007	42000	39164.18056	30.479517	158.570291	15.61	48	0.39	11.8	18.6	8	1019.4	388.38	0.03	0	381.82	0.08	0	383.17	0.08	0	17.73	17.65	0.02	323	0.61	317.51	0.59	316.47	0.78	321.9	0.82	317.58	0.78	-65.35	-66.48	-65.59	34.754	0.008	0
PX111W	3/23/2007	43000	39164.1875	30.487223	158.511223	15.6	49	0.62	11.8	18.5	8.9	1018.8	388.36	0.04	0	381.52	0.08	0	382.87	0.08	0	17.8	17.73	0.01	321.87	0.43	316.18	0.47	315.35	0.55	321	0.51	316.46	0.55	-66.17	-67.36	-66.41	34.758	0.006	0
PX111W	3/23/2007	44000	39164.19444	30.494974	158.452241	15.67	49	0.49	11	18.7	7.2	1018.9	388.37	0.04	0	381.63	0.07	0	382.97	0.07	0	17.74	17.65	0.03	322.91	0.83	317.27	0.83	316.12	0.88	321.71	0.88	317.23	0.88	-65.51	-66.66	-65.74	34.758	0.007	0
PX111W	3/23/2007	45000	39164.20139	30.502875	158.392906	15.68	49	0.32	11.5	18.6	7.6	1019	388.37	0.08	0	381.65	0.12	0	382.99	0.12	0	17.69	17.62	0.02	323.95	0.18	318.31	0.18	317.29	0.21	322.88	0.21	318.41	0.21	-64.36	-65.49	-64.58	34.75	0.007	0
PX111W	3/23/2007	50000	39164.20833	30.510811	158.333825	15.54	50	0.34	11.6	18.6	8.6	1018.6	388.28	0.05	0	381.4	0.09	0	382.75	0.09	0	17.69	17.61	0.01	323.9	0.33	318.13	0.32	317.17	0.36	322.89	0.36	318.29	0.36	-64.23	-65.39	-64.46	34.751	0.007	0
PX111W	3/23/2007	51000	39164.21528	30.518879	158.274812	15.58	51	0.24	13	18.4	9.3	1019.3	388.29	0.04	0	381.62	0.07	0	382.97	0.07	0	17.79	17.75	0.13	322.61	2.08	317.06	2.06	316.57	1.96	322.1	1.97	317.69	1.97	-65.05	-66.19	-65.28	34.753	0.012	0
PX111W	3/23/2007	52000	39164.22222	30.526887	158.21674	15.51	51	0.17	13.8	18.3	10	1019.6	388.27	0.03	0	381.6	0.08	0	382.94	0.08	0	18.05	17.99	0.02	316.56	0.84	311.1	0.84	310.38	0.95	315.8	0.95	311.47	0.95	-71.22	-72.47	-71.47	34.792	0.01	0
PX111W	3/23/2007	53000	39164.22917	30.53565	158.158168	15.5	53	0.15	13.6	18.7	9.8	1019.4	388.25	0.04	0	381.54	0.07	0	382.88	0.07	0	18.06	17.98	0.04	311.86	1.04	306.43	1.03	305.44	1.14	310.81	1.16	306.51	1.15	-76.1	-77.44	-76.37	34.802	0.008	0
PX111W	3/23/2007	54000	39164.23611	30.544376	158.098599	15.53	54	0.27	12.8	18.8	10.7	1018.8	388.18	0.05	0	381.22	0.09	0	382.55	0.09	0	18.07	18	0.03	314.24	2.24	308.58	2.16	307.72	1.93	313.34	2	308.8	1.93	-73.5	-74.84	-73.75	34.79	0.008	0
PX111W	3/23/2007	55000	39164.24306	30.552762	158.038691	15.55	54	0.18	12.3	18.9	10.1	1018.5	388.16	0.04	0	381.12	0.08	0	382.46	0.08	0	17.98	17.9	0.05	318.86	0.77	313.04	0.77	312.01	0.84	317.78	0.86	313.11	0.84	-69.11	-70.38	-69.35	34.78	0.013	0
PX111W	3/23/2007	60000	39164.25	30.560492	157.978902	15.5	56	0.09	12.2	18.8	10.4	1018.5	388.15	0.04	0	381.11	0.09	0	382.45	0.09	0	17.97	17.91	0.02	320.32	0.3	314.48	0.29	313.64	0.32	319.44	0.33	314.75	0.32	-67.47	-68.71	-67.7	34.782	0.01	0
PX111W	3/23/2007	61000	39164.25694	30.568748	157.919314	15.59	57	0.1	12.9	18.7	11.1	1017.9	388.02	0.05	0	380.78	0.07	0	382.12	0.07	0	17.96	17.88	0.04	316.93	1.42	310.99	1.42	309.98	1.6	315.87	1.62	311.06	1.61	-70.8	-72.15	-71.06	34.78	0.009	0
PX111W	3/23/2007	62000	39164.26389	30.577344	157.859898	15.61	57	0.06	12.4	18.7	11.3	1017.5	387.98	0.03	0	380.65	0.09	0	381.99	0.09	0	17.8	17.71	0.09	320.28	1.18	314.19	1.15	312.98	1.54	319.01	1.59	314.08	1.54	-67.67	-68.97	-67.91	34.765	0.013	0
PX111W	3/23/2007	63000	39164.27083	30.585713	157.800715	15.68	57	0.11	12.8	18.6	11.3	1017.5	388	0.03	0	380.77	0.05	0	382.11	0.05	0	17.57	17.5	0.01	322.39	0.57	316.36	0.56	315.42	0.61	321.41	0.62	316.53	0.61	-65.35	-66.59	-65.58	34.739	0.013	0
PX111W	3/23/2007	64000	39164.27778	30.594013	157.741614	15.68	58	0.07	12.1	18.6	11.1	1017.2	387.97	0.03	0	380.64	0.07	0	381.99	0.07	0	17.56	17.5	0.01	323.34	0.64	317.21	0.65	316.41	0.71	322.5	0.7	317.53	0.71	-64.23	-65.47	-64.46	34.744	0.008	0
PX111W	3/23/2007	65000	39164.28472	30.602458	157.682464	15.67	59	0.06	12.6	18.7	11.4	1017.4	387.97	0.03	0	380.69	0.06	0	382.03	0.07	0	17.57	17.52	0.02	322.13	0.58	316.06	0.59	315.35	0.6	321.39	0.59	316.46	0.6	-65.34	-66.58	-65.57	34.738	0.02	0
PX111W	3/23/2007	70000	39164.29167	30.610868	157.622769	15.7	59	0.02	13.2	18.8	11.9	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	17.69	17.62	0.02	319.61	0.78	313.61	0.77	312.76	0.72	318.71	0.73	313.86	0.72	-67.73	-69.18	-67.96	34.74	0.022	1
PX111W	3/23/2007	71000	39164.29861	30.619714	157.563151	15.8	60	0.03	13.9	18.8	12.5	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	17.72	17.66	0.04	322.69	0.96	316.56	0.9	315.78	1.02	321.87	1.08	316.89	1.02	-64.5	-65.95	-64.73	34.738	0.02	1
PX111W	3/23/2007	72000	39164.30556	30.628763	157.503519	15.88	61	0.02	14.1	18.9	12.8	1017	-999	-999	9	-999	-999	9	-999	-999	9	17.78	17.71	0.01	324.35	0.2	318.05	0.23	317.22	0.29	323.49	0.27	318.34	0.29	-62.86	-64.25	-63.07	34.747	0.024	1
PX111W	3/23/2007	73000	39164.3125	30.637387	157.443861	15.91	61	0.02	15.1	18.7	13.5	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	17.77	17.7	0.02	324.13	0.3	317.71	0.28	316.83	0.31	323.21	0.32	317.94	0.31	-63.04	-64.46	-63.27	34.739	0.037	1
PX111W	3/23/2007	74000	39164.31944	30.643272	157.383979	15.9	61	0.01	15.5	18.8	13.8	1016.1	387.59	0.04	0	379.67	0.12	0	381	0.12	0	17.81	17.75	0.09	322.48	1.69	315.92	1.75	315.2	1.8	321.73	1.76	316.31	1.81	-64.47	-65.86	-64.69	34.731	0.038	1
PX111W	3/23/2007	75000	39164.32639	30.648372	157.323741	15.9	62	0	14.8	18.8	13.6	1015.7	387.64	0.04	0	379.58	0.07	0	380.91	0.07	0	17.9	17.83	0.01	323.2	0.51	316.45	0.48	315.54	0.49	322.24	0.53	316.65	0.5	-64.04	-65.4	-64.26	34.736	0.03	1
PX111W	3/23/2007	80000	39164.33333	30.654247	157.263622	15.91	63	0	15.3	18.7	13.9	1015.6	387.63	0.03	0	379.54	0.05	0	380.87	0.05	0	17.89	17.81	0.02	321.97	0.87	315.23	0.86	314.26	0.91	320.95	0.92	315.36	0.91	-65.28	-66.68	-65.51	34.745	0.03	1
PX111W	3/23/2007	81000	39164.34028	30.660776	157.204111	15.99	63	0	15.4	18.6	14	1015.5	387.6	0.03	0	379.52	0.05	0	380.85	0.05	0	17.79	17.71	0.04	319.17	0.64	312.48	0.61	311.45	0.62	318.08	0.65	312.54	0.62	-68.07	-69.52	-68.31	34.734	0.031	1
PX111W	3/23/2007	82000	39164.34722	30.667136	157.144972	16	64	0	15	18.5	13.5	1015.3	387.57	0.08	0	379.42	0.09	0	380.75	0.09	0	17.77	17.72	0.05	319.73	1.25	312.99	1.23	312.29	1.12	318.99	1.14	313.38	1.13	-67.13	-68.58	-67.37	34.724	0.029	1
PX111W	3/23/2007	83000	39164.35417	30.673024	157.085613	16.09	65	0	14.7	18.5	13.1	1015.4	387.51	0.04	0	379.34	0.06	0	380.67	0.06	0	17.88	17.82	0.03	320.15	0.57	313.38	0.55	312.56	0.65	319.29	0.68	313.65	0.65	-66.78	-68.22	-67.02	34.732	0.042	1
PX111W	3/23/2007	84000	39164.36111	30.679071	157.026863	16.04	66	0	15.6	18.3	13.7	1015.3	387.5	0.03	0	379.29	0.07	0	380.62	0.07	0	17.94	17.87	0.02	322.42	1.12	315.56	1.12	314.7	1.03	321.51	1.02	315.8	1.03	-64.59	-65.99	-64.82	34.748	0.028	1
PX111W	3/23/2007	85000	39164.36806	30.685497	156.968353	15.96	68	0	16.9	18.2	14.7	1015.2	387.5	0.03	0	379.25	0.06	0	380.58	0.06	0	17.94	17.87	0.03	318.45	1.17	311.65	1.13	310.72	1.27	317.47	1.31	311.8	1.28	-68.53	-70.03	-68.78	34.735	0.071	1
PX111W	3/23/2007	90000	39164.375	30.691902	156.910697	15.49	73	0	18	17.8	15.3	1015.1	387.46	0.04	0	379.14	0.05	0	380.47	0.05	0	17.97	17.91	0.05	317.39	0.66	310.56	0.65	309.86	0.57	316.66	0.57	310.95	0.57	-69.28	-70.8	-69.52	34.701	0.07	1
PX111W	3/23/2007	91000	39164.38194	30.697701	156.85411	14.89	78	0	14.3	17.7	11.3	1015.3	387.37	0.06	0	379.1	0.08	0	380.42	0.08	0	18.06	17.99	0.02	317.62	0.79	310.81	0.79	309.88	0.66	316.64	0.66	310.96	0.66	-69.22	-70.73	-69.46	34.753	0.059	1
PX111W	3/23/2007	92000	39164.38889	30.702891	156.796937	14.84	82	0	14	17.9	10.9	1015.4	387.4	0.03	0	379.24	0.06	0	380.57	0.06	0	17.9	17.81	0.04	319.5	0.35	312.74	0.35	311.59	0.33	318.29	0.32	312.68	0.33	-67.65	-69.11	-67.89	34.734	0.04	1
PX111W	3/23/2007	93000	39164.39583	30.708735	156.739726	14.9	85	0	13.6	17.9	10.2	1014.9	387.3	0.04	0	379	0.11	0	380.33	0.11	0	17.83	17.77	0.03	319.02	0.23	312.15	0.27	311.37	0.24	318.19	0.21	312.46	0.24	-67.63	-69.11	-67.87	34.709	0.049	1
PX111W	3/23/2007	94000	39164.40278	30.714909	156.683652	14.99	86	0	18	17.1	11.6	1014.9	387.02	0.07	0	378.65	0.12	0	379.98	0.12	0	17.92	17.86	0.01	319.85	0.48	312.91	0.45	312.08	0.46	318.98	0.48	313.18	0.46	-66.57	-68.04	-66.8	34.696	0.039	1
PX111W	3/23/2007	95000	39164.40972	30.721686	156.629994	14.94	86	0	19	16.7	13.3	1014.4	386.99	0.04	0	378.49	0.07	0	379.81	0.07	0	17.87	17.79	0.04	320.15	1.03	313.09	1.02	312.01	1.16	319.02	1.18	313.1	1.16	-66.48	-67.97	-66.71	34.71	0.049	1
PX111W	3/23/2007	100000	39164.41667	30.72854	156.576954	14.85	87	0	19.1	16.7	13	1014.4	387.04	0.04	0	378.56	0.08	0	379.89	0.08	0	17.82	17.75	0.01	321.86	0.28	314.78	0.23	313.97	0.25	321	0.31	315.07	0.26	-64.59	-66.04	-64.82	34.689	0.07	1
PX111W	3/23/2007	101000	39164.42361	30.735378	156.524158	14.99	87	0	20.4	16.5	12.7	1014.2	387.13	0.08	0	378.55	0.12	0	379.88	0.12	0	17.83	17.76	0.01	322.17	0.31	315.01	0.31	314.18	0.32	321.3	0.32	315.28	0.32	-64.37	-65.83	-64.6	34.709	0.048	1
PX111W	3/23/2007	102000	39164.43056	30.742461	156.473418	14.62	84	0	23.3	15.3	15.7	1014.8	387.41	0.15	0	379.05	0.15	0	380.37	0.15	0	17.82	17.75	0.02	320.66	0.76	313.71	0.78	312.81	0.77	319.71	0.76	313.9	0.78	-66.24	-67.7	-66.47	34.667	0.12	1
PX111W	3/23/2007	103000	39164.4375	30.747896	156.424363	14.09	85	0	22.1	15.7	15.1	1014.7	387.41	0.04	0	379.05	0.1	0	380.38	0.1	0	17.77	17.7	0.02	322.78	0.54	315.78	0.57	314.88	0.57	321.83	0.55	315.99	0.58	-64.17	-65.58	-64.39	34.712	0.011	1
PX111W	3/23/2007	104000	39164.44444	30.753591	156.373497	14	85	0	19.8	16.1	12.2	1014.8	387.5	0.05	0	379.19	0.1	0	380.52	0.1	0	17.75	17.68	0.01	323.08	0.27	316.12	0.3	315.24	0.34	322.16	0.32	316.35	0.34	-63.95	-65.34	-64.17	34.738	0.01	1
PX111W	3/23/2007	105000	39164.45139	30.76089	156.321845	13.94	85	0	17.9	16.4	9.5	1015.3	387.64	0.05	0	379.48	0.05	0	380.81	0.05	0	17.77	17.71	0.01	323.73	0.1	316.89	0.11	316.12	0.17	322.92	0.17	317.23	0.17	-63.36	-64.72	-63.58	34.747	0.01	1
PX111W	3/23/2007	110000	39164.45833	30.768722	156.269824	13.96	86	0	21	16.2	12.7	1015.1	387.76	0.08	0	379.53	0.06	0	380.86	0.06	0	17.79	17.72	0.01	323.37	0.26	316.48	0.27	315.66	0.34	322.51	0.33	316.77	0.34	-63.87	-65.25	-64.09	34.725	0.033	1
PX111W	3/23/2007	111000	39164.46528	30.77665	156.219839	13.77	86	0	21.6	15.6	13.6	1015.1	387.86	0.04	0	379.54	0.07	0	380.87	0.07	0	17.92	17.91	0.17	321.87	1.6	314.95	1.61	314.76	1.37	321.67	1.35	315.87	1.37	-64.78	-66.19	-65	34.705	0.034	1
PX111W	3/23/2007	112000	39164.47222	30.783225	156.170096	13.97	87	0	20	15.6	11.9	1015.1	387.9	0.06	0	379.33	0.06	0	380.65	0.06	0	18.44	18.41	0.08	319.01	0.53	311.95	0.5	311.57	0.35	318.62	0.35	312.66	0.35	-67.76	-69.28	-67.99	34.779	0.042	1
PX111W	3/23/2007	113000	39164.47917	30.789112	156.120211	14.17	85	0	17.9	15.6	10	1015.1	388.28	0.1	0	379.7	0.1	0	381.02	0.1	0	18.48	18.4	0.05	320.11	0.37	313.01	0.36	311.97	0.38	319.02	0.39	313.05	0.38	-67.73	-69.26	-67.97	34.833	0.012	1
PX111W	3/23/2007	114000	39164.48611	30.795923	156.070615	14.21	78	0	16.7	15.7	8.7	1015.1	388.4	0.08	0	379.88	0.07	0	381.21	0.07	0	18.35	18.27	0.02	320.3	0.21	313.24	0.24	312.24	0.35	319.24	0.33	313.33	0.35	-67.64	-69.16	-67.88	34.81	0.011	1
PX111W	3/23/2007	115000	39164.49306	30.803409	156.019799	14.53	78	0	16.4	16.2	8.1	1015	388.57	0.09	0	380.05	0.08	0	381.37	0.08	0	18.32	18.25	0.01	320.38	0.17	313.33	0.17	312.45	0.2	319.46	0.2	313.54	0.2	-67.6	-69.11	-67.83	34.803	0.018	1
PX111W	3/23/2007	120000	39164.5	30.811333	155.968322	14.63	72	0	17.3	16.2	9	1015.1	388.94	0.18	0	380.41	0.18	0	381.74	0.17	0	18.32	18.25	0.02	320.17	0.35	313.12	0.34	312.27	0.31	319.27	0.32	313.36	0.31	-68.14	-69.67	-68.38	34.82	0.011	1
PX111W	3/23/2007	121000	39164.50694	30.82007	155.917282	14.72	68	0	17.6	16	9.6	1015	389.17	0.05	0	380.65	0.06	0	381.97	0.06	0	18.3	18.22	0.03	320.8	0.83	313.75	0.81	312.75	0.86	319.76	0.89	313.84	0.87	-67.9	-69.41	-68.13	34.816	0.012	1
PX111W	3/23/2007	122000	39164.51389	30.828441	155.866534	14.8	67	0	17.6	15.9	9.6	1014.9	389.21	0.03	0	380.64	0.04	0	381.96	0.04	0	18.31	18.25	0.04	320.98	1.4	313.89	1.4	313.21	1.54	320.27	1.55	314.3	1.54	-67.43	-68.94	-67.66	34.808	0.017	1
PX111W	3/23/2007	123000	39164.52083	30.836768	155.815107	14.8	68	0	16.2	16.5	7.8	1014.9	389.16	0.04	0	380.61	0.05	0	381.94	0.05	0	18.27	18.15	0.19	320.05	0.97	312.96	0.94	311.41	0.95	318.41	1.01	312.49	0.96	-69.2	-70.75	-69.45	34.827	0.015	1
PX111W	3/23/2007	124000	39164.52778	30.845913	155.762337	14.72	71	0	17.3	16.7	8.7	1014.5	389.06	0.07	0	380.63	0.11	0	381.97	0.11	0	17.73	17.63	0.03	315.11	0.8	308.25	0.8	307.03	0.74	313.83	0.73	308.11	0.74	-73.6	-75.23	-73.86	34.763	0.013	1
PX111W	3/23/2007	125000	39164.53472	30.855861	155.709903	14.67	70	0	18.6	16.6	10.2	1014.1	388.93	0.07	0	380.35	0.07	0	381.69	0.07	0	17.66	17.59	0.01	318.35	1.31	311.3	1.3	310.32	1.34	317.32	1.35	311.41	1.34	-70.03	-71.61	-70.28	34.747	0.018	1
PX111W	3/23/2007	130000	39164.54167	30.866046	155.657085	14.8	66	0	18.4	17	9.6	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	17.65	17.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.009	1
PX111W	3/23/2007	131000	39164.54861	30.876426	155.602697	14.91	65	0	18.5	17.4	9.5	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	17.62	17.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.008	1
PX111W	3/23/2007	132000	39164.55556	30.886438	155.547731	15.03	63	0	19.6	17.3	10.7	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	17.49	17.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.027	1
PX111W	3/23/2007	133000	39164.5625	30.8952	155.493516	15.17	63	0	19.2	16.8	10.6	1014	-999	-999	9	-999	-999	9	-999	-999	9	17.46	17.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.032	1
PX111W	3/23/2007	134000	39164.56944	30.902527	155.440486	15.27	63	0	19.3	16.8	10.7	1013.8	388.91	0.04	0	380.27	0.05	0	381.61	0.05	0	17.54	17.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.729	0.025	1
PX111W	3/23/2007	135000	39164.57639	30.909104	155.3878	15.34	64	0	19.7	15.9	11.5	1013.7	388.93	0.03	0	380.03	0.14	0	381.36	0.14	0	17.9	17.93	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.048	1
PX111W	3/23/2007	140000	39164.58333	30.914614	155.336117	15.47	66	0	18.7	16.1	10.4	1013.6	388.9	0.05	0	379.74	0.07	0	381.05	0.07	0	18.47	18.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.822	0.018	1
PX111W	3/23/2007	141000	39164.59028	30.920693	155.284828	15.5	67	0	18.5	16.2	10.2	1013.5	388.86	0.19	0	379.63	0.2	0	380.95	0.2	0	18.57	18.51	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.854	0.015	1
PX111W	3/23/2007	142000	39164.59722	30.927198	155.23346	15.65	61	0	19.3	15.9	11.1	1013.6	389.55	0.08	0	380.53	0.18	0	381.86	0.19	0	18.2	18.06	0.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.832	0.022	1
PX111W	3/23/2007	143000	39164.60417	30.933007	155.182842	15.65	58	0	18.3	15.7	10.4	1013.7	389.8	0.04	0	380.96	0.07	0	382.29	0.07	0	17.89	17.81	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.8	0.011	0
PX111W	3/23/2007	144000	39164.61111	30.938717	155.133364	15.49	60	0	18.2	15.3	10.5	1013.8	389.82	0.05	0	381.09	0.06	0	382.43	0.06	0	17.69	17.63	0.06	321.11	0.79	313.9	0.78	313.06	1.19	320.23	1.22	314.16	1.2	-68.03	-69.59	-68.27	34.764	0.02	0
PX111W	3/23/2007	145000	39164.61806	30.944164	155.084863	15.37	61	0	19.2	15	11.8	1013.8	389.84	0.07	0	381.02	0.08	0	382.35	0.08	0	17.89	17.84	0.04	321.23	0.45	313.94	0.45	313.31	0.61	320.57	0.62	314.41	0.61	-67.71	-69.27	-67.94	34.785	0.008	0
PX111W	3/23/2007	150000	39164.625	30.949515	155.037006	15.29	59	0	19	15	11.6	1013.9	390.06	0.06	0	381.27	0.06	0	382.61	0.06	0	17.88	17.81	0.02	324.16	1.37	316.83	1.33	315.85	1.41	323.13	1.45	316.96	1.42	-65.42	-66.93	-65.65	34.786	0.018	0
PX111W	3/23/2007	151000	39164.63194	30.954207	154.988806	15.2	57	0	18.6	15	11.2	1013.8	390.08	0.07	0	381.31	0.1	0	382.65	0.1	0	17.81	17.72	0.09	327.64	1.43	320.25	1.38	319.15	1.1	326.48	1.15	320.26	1.11	-62.16	-63.6	-62.39	34.776	0.018	0
PX111W	3/23/2007	152000	39164.63889	30.957815	154.941109	15.23	56	0	20.2	14.7	13.1	1013.8	390.04	0.04	0	381.21	0.08	0	382.54	0.08	0	17.87	17.83	0.08	319.33	2.44	312.08	2.42	311.68	2.47	318.9	2.48	312.77	2.48	-69.53	-71.14	-69.77	34.792	0.021	0
PX111W	3/23/2007	153000	39164.64583	30.960464	154.893759	15.2	56	0	19.8	14.7	12.8	1013.9	390.02	0.02	0	381.13	0.05	0	382.46	0.05	0	18.05	18.01	0.03	319.15	1.47	311.86	1.42	311.25	1.31	318.51	1.36	312.34	1.32	-69.88	-71.51	-70.12	34.805	0.012	0
PX111W	3/23/2007	154000	39164.65278	30.963182	154.846001	15.2	56	0	19.4	15.2	12.2	1013.9	390.14	0.08	0	381.22	0.08	0	382.55	0.08	0	18.14	18.09	0.03	322.99	0.54	315.57	0.53	314.91	0.59	322.29	0.6	316.01	0.59	-66.31	-67.85	-66.54	34.802	0.011	0
PX111W	3/23/2007	155000	39164.65972	30.96646	154.796282	15.21	55	0	19.4	15.5	12	1013.9	390.25	0.03	0	381.3	0.04	0	382.63	0.04	0	18.18	18.12	0.01	323.95	0.18	316.5	0.16	315.78	0.17	323.19	0.18	316.88	0.17	-65.52	-67.06	-65.75	34.806	0.008	0
PX111W	3/23/2007	160000	39164.66667	30.970205	154.746084	15.2	56	0	18.5	15.6	11	1013.9	390.17	0.04	0	381.26	0.05	0	382.59	0.05	0	18.13	18.05	0.05	323.78	0.92	316.36	0.89	315.35	0.85	322.72	0.89	316.45	0.85	-65.91	-67.45	-66.14	34.799	0.016	0
PX111W	3/23/2007	161000	39164.67361	30.973356	154.695842	15.28	58	0	18.8	15.7	11.2	1013.9	390.29	0.1	0	381.42	0.11	0	382.75	0.11	0	18.08	18.01	0.01	319.48	0.32	312.19	0.32	311.37	0.31	318.61	0.31	312.46	0.31	-70.05	-71.68	-70.29	34.755	0.014	0
PX111W	3/23/2007	162000	39164.68056	30.976209	154.645546	15.3	56	0	17.5	15.7	9.7	1014.1	390.39	0.03	0	381.55	0.06	0	382.88	0.06	0	18.12	18.05	0.01	319.21	0.14	311.95	0.12	311.12	0.17	318.33	0.19	312.2	0.17	-70.43	-72.06	-70.68	34.751	0.006	0
PX111W	3/23/2007	163000	39164.6875	30.980148	154.595434	15.25	56	0	20.5	15.4	13.3	1014.2	390.44	0.12	0	381.63	0.12	0	382.97	0.12	0	18.13	18.06	0.01	319.74	0.49	312.51	0.47	311.63	0.46	318.82	0.47	312.71	0.46	-70	-71.62	-70.26	34.741	0.013	0
PX111W	3/23/2007	164000	39164.69444	30.984698	154.546542	15.2	54	0	20.4	15.2	13.1	1014.3	390.44	0.04	0	381.71	0.07	0	383.04	0.07	0	18.09	18.02	0.01	319.72	0.74	312.54	0.7	311.59	0.66	318.72	0.69	312.68	0.67	-70.12	-71.72	-70.36	34.737	0.013	0
PX111W	3/23/2007	165000	39164.70139	30.99037	154.497792	15.15	56	0	18.9	15	11.6	1014.5	390.38	0.13	0	381.72	0.12	0	383.05	0.13	0	18.11	18.04	0.01	319.97	0.71	312.84	0.69	312	0.67	319.08	0.68	313.09	0.67	-69.72	-71.3	-69.96	34.752	0.009	0
PX111W	3/23/2007	170000	39164.70833	30.995839	154.450262	15.07	58	0	19.8	14.9	12.7	1014.5	389.87	0.17	0	381.23	0.15	0	382.56	0.15	0	18.12	18.05	0.01	320.24	0.52	313.11	0.49	312.22	0.51	319.3	0.53	313.31	0.51	-69.01	-70.57	-69.25	34.75	0.009	0
PX111W	3/23/2007	171000	39164.71528	31.001103	154.401914	15	52	0	20.1	15.3	12.8	1014.7	389.58	0.12	0	380.98	0.12	0	382.31	0.13	0	18.14	18.08	0.01	318.78	0.64	311.71	0.63	310.85	0.62	317.87	0.63	311.93	0.62	-70.13	-71.71	-70.38	34.743	0.01	0
PX111W	3/23/2007	172000	39164.72222	31.007112	154.353373	15	47	0	18	15.1	10.5	1014.8	389.24	0.07	0	380.69	0.08	0	382.02	0.08	0	18.18	18.12	0.01	318.39	0.46	311.37	0.45	310.64	0.42	317.62	0.43	311.72	0.42	-70.05	-71.62	-70.3	34.744	0.012	0
PX111W	3/23/2007	173000	39164.72917	31.013968	154.305347	15	46	0	19.6	15	12.2	1014.8	389.01	0.05	0	380.47	0.05	0	381.8	0.05	0	18.17	18.1	0.01	319.13	0.31	312.11	0.31	311.26	0.35	318.24	0.35	312.35	0.35	-69.21	-70.77	-69.45	34.753	0.011	0
PX111W	3/23/2007	174000	39164.73611	31.021083	154.257076	14.97	51	0	19	15.2	11.6	1014.9	388.96	0.07	0	380.46	0.09	0	381.79	0.09	0	18.16	18.09	0.01	319.56	0.45	312.56	0.42	311.73	0.41	318.69	0.44	312.81	0.41	-68.73	-70.27	-68.98	34.754	0.009	0
PX111W	3/23/2007	175000	39164.74306	31.028046	154.208258	14.82	55	0	19.3	15.5	12.1	1014.9	388.55	0.11	0	380.06	0.15	0	381.39	0.15	0	18.14	18.08	0.01	319.19	0.37	312.2	0.32	311.34	0.33	318.3	0.37	312.43	0.33	-68.72	-70.25	-68.96	34.749	0.011	0
PX111W	3/23/2007	180000	39164.75	31.034661	154.159379	14.79	56	0	21.2	15.1	14.4	1014.9	388.43	0.03	0	379.93	0.06	0	381.26	0.06	0	18.14	18.07	0.01	319.09	0.59	312.09	0.56	311.23	0.53	318.19	0.55	312.32	0.53	-68.7	-70.24	-68.94	34.748	0.01	0
PX111W	3/23/2007	181000	39164.75694	31.040934	154.111285	14.72	54	0	21.3	15.1	14.5	1015	388.41	0.04	0	379.95	0.07	0	381.28	0.07	0	18.16	18.11	0.01	319.34	0.38	312.37	0.38	311.65	0.41	318.59	0.41	312.73	0.41	-68.3	-69.82	-68.55	34.74	0.01	0
PX111W	3/23/2007	182000	39164.76389	31.047502	154.062931	14.66	51	0	20.6	15.1	13.5	1015.2	388.37	0.03	0	379.96	0.07	0	381.28	0.07	0	18.21	18.17	0.02	319.65	0.13	312.71	0.14	312.1	0.17	319.01	0.17	313.19	0.17	-67.86	-69.36	-68.09	34.74	0.012	0
PX111W	3/23/2007	183000	39164.77083	31.054085	154.015107	14.6	49	0	21.4	14.9	14.6	1015.2	388.32	0.04	0	379.91	0.06	0	381.24	0.07	0	18.25	18.19	0.02	319.99	0.35	313.03	0.36	312.21	0.31	319.13	0.31	313.3	0.31	-67.7	-69.19	-67.94	34.764	0.01	0
PX111W	3/23/2007	184000	39164.77778	31.06068	153.967802	14.46	48	0	21.1	14.9	14.2	1015.3	388.24	0.06	0	379.88	0.1	0	381.21	0.1	0	18.2	18.15	0.03	318.54	0.79	311.66	0.8	311.03	0.76	317.87	0.74	312.11	0.76	-68.85	-70.37	-69.1	34.756	0.014	0
PX111W	3/23/2007	185000	39164.78472	31.067272	153.919937	14.4	44	0	20.2	15.1	13.1	1015.4	388.15	0.03	0	379.81	0.05	0	381.14	0.05	0	18.25	18.2	0.01	318.73	0.61	311.87	0.62	311.23	0.62	318.06	0.61	312.31	0.62	-68.58	-70.09	-68.83	34.755	0.014	0
PX111W	3/23/2007	190000	39164.79167	31.074261	153.871736	14.4	47	0	19	15.1	11.8	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.24	0.02	319.33	0.14	312.49	0.14	311.8	0.26	318.6	0.27	312.89	0.26	-68.1	-69.62	-68.34	34.755	0.01	0
PX111W	3/23/2007	191000	39164.79861	31.081285	153.823586	14.4	51	0	20.6	15	13.8	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	18.31	18.24	0.02	319.78	0.77	312.92	0.75	312.03	0.72	318.84	0.74	313.12	0.72	-67.96	-69.45	-68.2	34.765	0.01	0
PX111W	3/23/2007	192000	39164.80556	31.087264	153.775933	14.45	51	0	20.8	14.9	14.5	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	18.29	18.24	0.03	319.18	1.32	312.33	1.32	311.59	1.34	318.39	1.34	312.68	1.34	-68.5	-69.98	-68.74	34.758	0.014	0
PX111W	3/23/2007	193000	39164.8125	31.093033	153.728314	14.33	51	0	21.3	14.8	14.9	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	18.35	18.3	0.03	318.52	0.36	311.71	0.35	311.05	0.3	317.83	0.32	312.14	0.3	-69.13	-70.61	-69.37	34.762	0.008	0
PX111W	3/23/2007	194000	39164.81944	31.099256	153.681199	14.31	51	0.01	21.6	14.6	15.2	1015.9	388.51	0.03	0	380.27	0.05	0	381.6	0.05	0	18.39	18.34	0.01	318.77	0.24	311.99	0.21	311.3	0.22	318.04	0.24	312.38	0.22	-68.97	-70.47	-69.22	34.766	0.01	0
PX111W	3/23/2007	195000	39164.82639	31.106006	153.634729	14.32	51	0.01	21.4	14.6	15.2	1016	388.54	0.04	0	380.36	0.06	0	381.69	0.06	0	18.37	18.3	0.03	319.27	0.83	312.52	0.83	311.63	0.7	318.33	0.69	312.72	0.7	-68.73	-70.21	-68.97	34.763	0.01	0
PX111W	3/23/2007	200000	39164.83333	31.113386	153.588259	14.23	49	0.03	21.1	14.6	14.7	1016.3	388.51	0.04	0	380.69	0.13	0	382.03	0.14	0	17.92	17.76	0.27	318.83	0.89	312.35	0.84	310.29	1.21	316.66	1.26	311.38	1.21	-70.4	-71.85	-70.65	34.762	0.017	0
PX111W	3/23/2007	201000	39164.84028	31.120076	153.541988	14.22	49	0.06	20.8	14.5	14.4	1016.5	388.49	0.03	0	380.89	0.06	0	382.23	0.06	0	17.52	17.45	0.02	321.32	0.65	315.01	0.65	314.09	0.63	320.36	0.62	315.2	0.63	-66.8	-68.13	-67.03	34.725	0.01	0
PX111W	3/23/2007	202000	39164.84722	31.126733	153.495643	14.25	50	0.1	20.5	14.5	14	1016.7	388.5	0.04	0	380.98	0.06	0	382.32	0.06	0	17.49	17.42	0.01	321.7	0.57	315.45	0.54	314.51	0.45	320.72	0.47	315.62	0.45	-66.47	-67.78	-66.7	34.726	0.013	0
PX111W	3/23/2007	203000	39164.85417	31.133135	153.449797	14.24	51	0.11	19.9	14.4	13.9	1016.7	388.5	0.02	0	380.97	0.05	0	382.31	0.05	0	17.52	17.46	0.01	323.34	0.8	317.04	0.77	316.17	0.75	322.42	0.78	317.28	0.75	-64.8	-66.08	-65.03	34.735	0.011	0
PX111W	3/23/2007	204000	39164.86111	31.139366	153.404129	14.2	53	0.07	21.9	14	16.5	1016.5	388.54	0.04	0	380.94	0.07	0	382.28	0.07	0	17.54	17.47	0.01	323.51	0.38	317.16	0.37	316.3	0.38	322.61	0.39	317.42	0.38	-64.64	-65.93	-64.86	34.733	0.007	0
PX111W	3/23/2007	205000	39164.86806	31.145294	153.359586	14.15	51	0.15	21.4	13.9	15.5	1016.8	388.47	0.03	0	381.02	0.07	0	382.36	0.07	0	17.5	17.43	0.03	322.37	0.69	316.15	0.64	315.18	0.66	321.34	0.71	316.29	0.66	-65.84	-67.13	-66.07	34.737	0.008	0
PX111W	3/23/2007	210000	39164.875	31.15126	153.314933	14.29	48	0.23	21.3	14.1	15	1017.1	388.43	0.03	0	381.1	0.05	0	382.44	0.05	0	17.46	17.39	0.01	321.11	0.75	315.02	0.73	314.1	0.69	320.15	0.71	315.21	0.69	-67	-68.28	-67.23	34.732	0.017	0
PX111W	3/23/2007	211000	39164.88194	31.157074	153.269649	14.28	49	0.19	20.1	14.1	14	1017.3	388.43	0.04	0	381.16	0.06	0	382.51	0.06	0	17.49	17.43	0.02	320.76	0.23	314.74	0.24	313.91	0.3	319.9	0.29	315.02	0.3	-67.25	-68.53	-67.49	34.738	0.009	0
PX111W	3/23/2007	212000	39164.88889	31.16283	153.22433	14.14	52	0.12	20.5	14.2	14.7	1017.3	388.47	0.04	0	381.19	0.08	0	382.54	0.08	0	17.51	17.44	0.01	321.25	0.44	315.22	0.44	314.33	0.45	320.32	0.45	315.44	0.45	-66.86	-68.15	-67.1	34.742	0.01	0
PX111W	3/23/2007	213000	39164.89583	31.168538	153.179667	14.1	51	0.21	20.1	13.7	14.3	1017.5	388.53	0.04	0	381.32	0.07	0	382.66	0.07	0	17.51	17.45	0.01	321.66	0.32	315.67	0.33	314.88	0.36	320.83	0.35	315.99	0.36	-66.44	-67.7	-66.67	34.737	0.009	0
PX111W	3/23/2007	214000	39164.90278	31.174025	153.13655	14.1	52	0.15	19.7	13.3	14.5	1017.5	388.59	0.03	0	381.35	0.05	0	382.69	0.05	0	17.54	17.49	0.02	322.36	0.52	316.34	0.5	315.62	0.63	321.61	0.66	316.74	0.63	-65.73	-66.98	-65.95	34.738	0.011	0
PX111W	3/23/2007	215000	39164.90972	31.179537	153.094085	14.16	52	0.32	20.5	13.2	15.4	1017.6	388.79	0.1	0	381.53	0.1	0	382.88	0.1	0	17.65	17.6	0.04	320.78	0.93	314.78	0.92	314.19	1.02	320.17	1.03	315.3	1.02	-67.34	-68.62	-67.58	34.738	0.008	0
PX111W	3/23/2007	220000	39164.91667	31.184928	153.053345	14.23	51	0.37	21.1	12.5	16.6	1017.6	389.02	0.04	0	381.73	0.08	0	383.07	0.08	0	17.78	17.72	0.04	320.43	0.76	314.39	0.78	313.6	0.48	319.6	0.45	314.71	0.48	-68.13	-69.42	-68.36	34.744	0.015	0
PX111W	3/23/2007	221000	39164.92361	31.191081	153.012388	14.11	48	0.44	21.4	13	16.9	1017.7	389.1	0.08	0	381.94	0.17	0	383.29	0.17	0	17.58	17.48	0.09	321.71	0.52	315.75	0.54	314.46	0.74	320.35	0.76	315.57	0.75	-67.48	-68.75	-67.72	34.739	0.013	0
PX111W	3/23/2007	222000	39164.93056	31.196284	152.971009	14.16	49	0.41	20.7	12.8	16	1018	389.38	0.07	0	382.37	0.08	0	383.72	0.09	0	17.47	17.41	0.03	322.2	0.53	316.38	0.54	315.63	0.72	321.41	0.72	316.74	0.72	-66.74	-67.97	-66.98	34.738	0.012	0
PX111W	3/23/2007	223000	39164.9375	31.200858	152.930835	14.16	49	0.45	20.1	12.3	15.1	1018.3	389.6	0.11	0	382.71	0.13	0	384.06	0.13	0	17.42	17.34	0.04	318.8	2.14	313.13	2.08	312.15	2.02	317.78	2.08	313.26	2.03	-70.56	-71.82	-70.8	34.736	0.008	0
PX111W	3/23/2007	224000	39164.94444	31.205396	152.891252	14.2	49	0.56	20.7	12.2	15.9	1018.3	390.06	0.18	0	383.18	0.2	0	384.54	0.2	0	17.36	17.3	0.01	317.81	0.41	312.18	0.4	311.45	0.45	317.04	0.46	312.55	0.45	-71.73	-73.02	-71.99	34.723	0.012	0
PX111W	3/23/2007	225000	39164.95139	31.210115	152.852555	14.35	45	0.62	21.2	12.2	16.3	1018.5	390.17	0.17	0	383.38	0.16	0	384.74	0.16	0	17.37	17.31	0.01	318.3	0.47	312.74	0.47	311.99	0.43	317.51	0.43	313.09	0.43	-71.39	-72.66	-71.65	34.724	0.011	0
PX111W	3/23/2007	230000	39164.95833	31.215163	152.813273	14.54	43	0.65	20.9	12.1	16.2	1018.6	390.36	0.12	0	383.58	0.13	0	384.94	0.13	0	17.4	17.35	0.03	316.49	0.77	310.98	0.74	310.35	0.71	315.84	0.73	311.45	0.71	-73.23	-74.52	-73.49	34.732	0.008	0
PX111W	3/23/2007	231000	39164.96528	31.219726	152.774996	14.65	45	0.59	20.7	11.8	16.3	1018.7	390.04	0.08	0	383.28	0.09	0	384.64	0.1	0	17.48	17.42	0.01	317.98	0.21	312.45	0.22	311.64	0.25	317.13	0.24	312.74	0.25	-71.64	-72.91	-71.9	34.739	0.011	0
PX111W	3/23/2007	232000	39164.97222	31.224293	152.737318	14.47	51	0.55	20.4	11.8	16.7	1018.7	390.37	0.12	0	383.58	0.13	0	384.94	0.13	0	17.49	17.42	0.01	318.49	0.2	312.93	0.19	312.04	0.21	317.56	0.22	313.14	0.21	-71.54	-72.81	-71.8	34.731	0.016	0
PX111W	3/23/2007	233000	39164.97917	31.228815	152.699108	14.4	50	0.71	20.3	11.8	16.3	1018.9	390.37	0.05	0	383.66	0.07	0	385.02	0.07	0	17.49	17.43	0.01	317.57	0.42	312.08	0.41	311.29	0.43	316.74	0.44	312.39	0.43	-72.37	-73.63	-72.63	34.735	0.012	0
PX111W	3/23/2007	234000	39164.98611	31.233626	152.661372	14.36	48	0.75	20.1	11.8	15.7	1019	390.34	0.03	0	383.66	0.07	0	385.01	0.07	0	17.51	17.44	0	318.11	0.53	312.64	0.5	311.79	0.48	317.22	0.51	312.89	0.48	-71.87	-73.12	-72.12	34.744	0.01	0
PX111W	3/23/2007	235000	39164.99306	31.239192	152.623315	14.4	46	0.75	20.8	12.1	15.9	1018.9	390.17	0.12	0	383.49	0.1	0	384.84	0.1	0	17.46	17.37	0.07	319.61	0.43	314.1	0.43	312.95	0.31	318.4	0.32	314.05	0.31	-70.54	-71.77	-70.79	34.741	0.011	0
PX111W	3/24/2007	0	39165	31.244724	152.584874	14.4	47	0.73	20.5	12	16.6	1018.7	389.9	0.11	0	383.28	0.15	0	384.64	0.15	0	17.18	17.08	0.09	315.1	1.79	309.62	1.6	308.32	1.55	313.65	1.62	309.41	1.56	-74.96	-76.25	-75.23	34.706	0.014	0
PX111W	3/24/2007	1000	39165.00694	31.249237	152.546745	14.45	45	0.8	19.7	11.6	15.7	1018.8	390.12	0.07	0	383.6	0.08	0	384.96	0.08	0	17.07	17	0.01	313.05	0.36	307.79	0.34	306.94	0.38	312.16	0.39	308.03	0.38	-76.66	-77.96	-76.93	34.678	0.013	0
PX111W	3/24/2007	2000	39165.01389	31.253265	152.509841	14.4	44	0.81	19.1	11.2	15.2	1018.9	390.15	0.08	0	383.62	0.1	0	384.98	0.1	0	17.1	17.04	0.01	313.5	0.41	308.23	0.41	307.36	0.42	312.59	0.42	308.45	0.42	-76.26	-77.56	-76.53	34.68	0.015	0
PX111W	3/24/2007	3000	39165.02083	31.257561	152.473484	14.4	45	0.74	18.3	11.8	13.9	1019	390.05	0.04	0	383.56	0.07	0	384.92	0.07	0	17.13	17.07	0.01	314.71	0.59	309.44	0.56	308.64	0.59	313.87	0.62	309.74	0.6	-74.92	-76.18	-75.18	34.685	0.011	0
PX111W	3/24/2007	4000	39165.02778	31.262212	152.436571	14.46	46	0.75	18.5	11.3	14.6	1019	389.92	0.04	0	383.4	0.05	0	384.76	0.06	0	17.17	17.11	0.01	315.1	0.34	309.81	0.36	309.12	0.38	314.38	0.37	310.22	0.38	-74.28	-75.54	-74.54	34.69	0.012	0
PX111W	3/24/2007	5000	39165.03472	31.266982	152.400164	14.35	47	0.58	18.1	11.2	14	1019.1	389.88	0.04	0	383.38	0.05	0	384.74	0.05	0	17.21	17.16	0.02	315.71	0.21	310.43	0.21	309.72	0.27	314.97	0.27	310.82	0.27	-73.66	-74.91	-73.92	34.703	0.013	0
PX111W	3/24/2007	10000	39165.04167	31.271801	152.363051	14.27	47	0.69	19	12.3	14.3	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	17.29	17.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.009	0
PX111W	3/24/2007	11000	39165.04861	31.276284	152.325556	14.32	42	0.89	19.7	11.1	15.4	1019	-999	-999	9	-999	-999	9	-999	-999	9	17.37	17.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.011	0
PX111W	3/24/2007	12000	39165.05556	31.280699	152.289056	14.42	42	0.88	19.8	11.7	15.6	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	17.41	17.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.012	0
PX111W	3/24/2007	13000	39165.0625	31.284683	152.252971	14.44	45	0.76	19.3	10.8	15.7	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	17.42	17.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.72	0.012	0
PX111W	3/24/2007	14000	39165.06944	31.28874	152.216637	14.44	46	0.89	19.6	11.8	15.5	1018.8	389.75	0.04	0	383.06	0.06	0	384.41	0.06	0	17.44	17.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.011	0
PX111W	3/24/2007	15000	39165.07639	31.293371	152.179351	14.47	46	0.89	19.9	11.2	16	1018.8	389.83	0.03	0	383.17	0.05	0	384.52	0.05	0	17.39	17.3	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.019	0
PX111W	3/24/2007	20000	39165.08333	31.297183	152.14434	14.5	47	0.88	19	11	15.4	1018.8	390.01	0.1	0	383.6	0.16	0	384.96	0.16	0	16.87	16.73	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.658	0.033	0
PX111W	3/24/2007	21000	39165.09028	31.300537	152.106889	14.5	46	0.88	19.4	12	15.5	1018.7	390.23	0.12	0	383.89	0.1	0	385.26	0.1	0	16.53	16.46	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.02	0
PX111W	3/24/2007	22000	39165.09722	31.302994	152.067796	14.47	46	0.87	19.8	11.9	16.1	1018.6	390.28	0.09	0	383.82	0.11	0	385.19	0.11	0	16.72	16.67	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.616	0.011	0
PX111W	3/24/2007	23000	39165.10417	31.305524	152.028722	14.45	48	0.87	19.9	12.3	16.3	1018.6	390.04	0.05	0	383.59	0.05	0	384.96	0.05	0	16.7	16.61	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.625	0.013	0
PX111W	3/24/2007	24000	39165.11111	31.30759	151.989102	14.4	48	0.9	19.9	12.4	16.1	1018.6	389.98	0.04	0	383.58	0.08	0	384.95	0.08	0	16.57	16.52	0.1	315.36	0.94	310.18	0.94	309.51	1.67	314.67	1.71	310.62	1.67	-74.07	-75.31	-74.33	34.603	0.019	0
PX111W	3/24/2007	25000	39165.11806	31.30916	151.94788	14.38	48	0.53	19.4	13	15	1018.8	389.96	0.06	0	383.5	0.1	0	384.87	0.1	0	16.84	16.81	0.07	315.19	0.72	309.95	0.71	309.51	0.8	314.73	0.8	310.62	0.8	-73.99	-75.23	-74.25	34.635	0.014	0
PX111W	3/24/2007	30000	39165.125	31.311071	151.906596	14.22	48	0.53	19.6	12.6	15.1	1018.7	389.91	0.02	0	383.36	0.05	0	384.73	0.05	0	16.95	16.9	0.02	313.69	1.55	308.41	1.54	307.78	1.49	313.03	1.49	308.87	1.49	-75.58	-76.88	-75.86	34.65	0.013	0
PX111W	3/24/2007	31000	39165.13194	31.314551	151.864986	14.12	48	0.52	20	13	15.3	1018.6	389.95	0.04	0	383.32	0.04	0	384.68	0.04	0	17.07	17.02	0.05	314	1.99	308.65	1.93	308.08	2.04	313.41	2.09	309.18	2.04	-75.24	-76.54	-75.5	34.664	0.01	0
PX111W	3/24/2007	32000	39165.13889	31.317953	151.824248	14.2	47	0.7	19.3	12.5	14.9	1018.6	390.07	0.03	0	383.35	0.06	0	384.71	0.06	0	17.3	17.27	0.05	318.35	1.98	312.85	1.92	312.42	1.69	317.9	1.75	313.52	1.7	-70.93	-72.17	-71.19	34.701	0.016	0
PX111W	3/24/2007	33000	39165.14583	31.321237	151.784065	14.36	46	0.87	19.6	12.6	15.6	1018.5	390.08	0.03	0	383.27	0.05	0	384.63	0.05	0	17.36	17.3	0.01	320.7	0.23	315.08	0.22	314.35	0.21	319.93	0.21	315.46	0.21	-68.92	-70.15	-69.17	34.713	0.009	0
PX111W	3/24/2007	34000	39165.15278	31.324829	151.743199	14.42	46	0.68	19.2	12.5	15	1018.5	390.08	0.04	0	383.29	0.06	0	384.64	0.06	0	17.36	17.3	0.01	320.4	0.29	314.81	0.29	314.07	0.25	319.63	0.25	315.18	0.25	-69.22	-70.45	-69.46	34.711	0.013	0
PX111W	3/24/2007	35000	39165.15972	31.327844	151.703825	14.37	46	0.6	18.9	12.2	15.1	1018.4	390.04	0.06	0	383.2	0.07	0	384.56	0.07	0	17.38	17.31	0.04	320.83	0.57	315.19	0.56	314.31	0.4	319.92	0.41	315.42	0.41	-68.89	-70.12	-69.14	34.711	0.012	0
PX111W	3/24/2007	40000	39165.16667	31.330877	151.663598	14.39	47	0.54	19.6	12.8	15.6	1018.2	390.1	0.04	0	383.25	0.07	0	384.6	0.07	0	17.24	17.17	0.02	316.21	1.15	310.63	1.12	309.67	1.19	315.21	1.23	310.77	1.2	-73.58	-74.89	-73.83	34.682	0.016	0
PX111W	3/24/2007	41000	39165.17361	31.33382	151.62199	14.3	47	0.69	19.3	12.7	15.7	1018.1	390.1	0.04	0	383.15	0.07	0	384.5	0.07	0	17.38	17.34	0.05	319.19	3.47	313.48	3.39	312.93	3.11	318.61	3.17	314.04	3.12	-70.22	-71.49	-70.46	34.701	0.022	0
PX111W	3/24/2007	42000	39165.18056	31.33693	151.58021	14.38	47	0.64	18.6	13.3	14.9	1018.2	390.18	0.06	0	383.25	0.08	0	384.6	0.08	0	17.4	17.34	0.01	321.45	1.28	315.73	1.26	314.95	1.19	320.64	1.21	316.06	1.2	-68.3	-69.54	-68.54	34.719	0.009	0
PX111W	3/24/2007	43000	39165.1875	31.340286	151.537233	14.38	47	0.5	18.8	13.2	15.2	1018.2	390.31	0.05	0	383.38	0.06	0	384.73	0.05	0	17.44	17.38	0.02	321.37	1.33	315.64	1.31	314.85	1.27	320.54	1.29	315.97	1.28	-68.53	-69.77	-68.76	34.728	0.011	0
PX111W	3/24/2007	44000	39165.19444	31.34341	151.493995	14.31	46	0.61	18.8	13.5	14.9	1018.3	390.34	0.03	0	383.4	0.05	0	384.75	0.05	0	17.53	17.47	0.03	323.63	0.27	317.86	0.27	317.08	0.33	322.82	0.32	318.2	0.33	-66.32	-67.52	-66.55	34.743	0.013	0
PX111W	3/24/2007	45000	39165.20139	31.346514	151.450117	14.4	46	0.53	18.6	13.4	15.1	1018.4	390.37	0.08	0	383.47	0.09	0	384.82	0.09	0	17.53	17.46	0.01	322.19	0.7	316.46	0.69	315.51	0.71	321.19	0.73	316.62	0.71	-67.96	-69.18	-68.2	34.743	0.011	0
PX111W	3/24/2007	50000	39165.20833	31.34964	151.406824	14.35	47	0.46	18.3	13.7	14.8	1018.5	390.44	0.08	0	383.6	0.09	0	384.95	0.09	0	17.5	17.42	0.01	321.3	0.26	315.64	0.25	314.71	0.29	320.32	0.31	315.82	0.3	-68.89	-70.12	-69.13	34.744	0.008	0
PX111W	3/24/2007	51000	39165.21528	31.35326	151.361802	14.27	47	0.43	18.5	14.2	15	1018.6	390.41	0.04	0	383.61	0.07	0	384.97	0.07	0	17.46	17.38	0.02	322.68	1.21	317.04	1.2	316.05	1.33	321.65	1.35	317.17	1.33	-67.56	-68.76	-67.8	34.743	0.011	0
PX111W	3/24/2007	52000	39165.22222	31.357017	151.316189	14.3	47	0.51	17.9	14	14.5	1018.7	390.4	0.04	0	383.63	0.06	0	384.99	0.06	0	17.45	17.38	0.01	322.67	1.45	317.04	1.42	316.12	1.37	321.7	1.4	317.24	1.37	-67.51	-68.7	-67.75	34.741	0.006	0
PX111W	3/24/2007	53000	39165.22917	31.360476	151.2716	14.24	47	0.4	17.7	13.7	14.3	1018.8	390.44	0.04	0	383.72	0.06	0	385.08	0.06	0	17.46	17.39	0.01	320.78	0.26	315.22	0.27	314.33	0.26	319.84	0.26	315.44	0.26	-69.39	-70.6	-69.64	34.735	0.01	0
PX111W	3/24/2007	54000	39165.23611	31.364196	151.226072	14.23	47	0.36	17.7	14.5	13.7	1018.9	390.46	0.02	0	383.79	0.05	0	385.15	0.05	0	17.46	17.4	0.01	319.79	0.4	314.3	0.39	313.42	0.38	318.87	0.4	314.53	0.39	-70.37	-71.59	-70.62	34.738	0.008	0
PX111W	3/24/2007	55000	39165.24306	31.368594	151.179335	14.2	48	0.35	17.5	14.1	13.8	1019.2	390.48	0.04	0	383.89	0.06	0	385.25	0.06	0	17.47	17.41	0.01	320.65	0.2	315.21	0.21	314.32	0.25	319.71	0.24	315.43	0.25	-69.57	-70.77	-69.82	34.736	0.013	0
PX111W	3/24/2007	60000	39165.25	31.37255	151.134126	14.22	47	0.34	17.2	14.2	13.5	1019.4	390.53	0.05	0	384.01	0.09	0	385.36	0.09	0	17.48	17.4	0.02	321.4	0.42	316.01	0.42	315.07	0.46	320.42	0.46	316.18	0.46	-68.94	-70.11	-69.18	34.748	0.006	0
PX111W	3/24/2007	61000	39165.25694	31.376946	151.087272	14.28	46	0.31	17.4	14.7	13.4	1019.4	390.54	0.03	0	384.02	0.05	0	385.38	0.05	0	17.49	17.43	0.03	322.1	0.44	316.71	0.43	315.98	0.47	321.34	0.48	317.1	0.48	-68.04	-69.2	-68.28	34.746	0.009	0
PX111W	3/24/2007	62000	39165.26389	31.381355	151.040824	14.27	48	0.28	16.8	14.3	13.3	1019.5	390.55	0.05	0	384.04	0.07	0	385.4	0.07	0	17.56	17.51	0.01	321.23	0.71	315.86	0.7	315.2	0.74	320.54	0.75	316.32	0.74	-68.84	-70.01	-69.08	34.752	0.009	0
PX111W	3/24/2007	63000	39165.27083	31.386007	150.994829	14.11	49	0.19	16.5	14	13.4	1019.5	390.56	0.03	0	384.03	0.05	0	385.39	0.05	0	17.58	17.52	0.01	320.47	0.3	315.09	0.31	314.34	0.32	319.68	0.31	315.45	0.32	-69.69	-70.88	-69.94	34.744	0.008	0
PX111W	3/24/2007	64000	39165.27778	31.390679	150.948694	14.03	49	0.21	16.3	14.8	12.9	1019.6	390.56	0.02	0	384.09	0.04	0	385.45	0.04	0	17.59	17.54	0.01	320.39	0.47	315.06	0.44	314.38	0.41	319.67	0.44	315.49	0.41	-69.71	-70.89	-69.96	34.742	0.012	0
PX111W	3/24/2007	65000	39165.28472	31.39588	150.900365	14.04	48	0.1	17.1	15.3	12.9	1019.8	390.49	0.05	0	384.08	0.07	0	385.43	0.07	0	17.59	17.53	0.01	319.72	0.18	314.44	0.19	313.67	0.23	318.91	0.23	314.78	0.23	-70.41	-71.58	-70.65	34.741	0.009	0
PX111W	3/24/2007	70000	39165.29167	31.402144	150.850956	13.9	50	0.08	16.4	15.3	12.8	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	17.58	17.52	0.01	319.66	0.2	314.36	0.2	313.61	0.19	318.87	0.18	314.71	0.19	-70.63	-71.74	-70.89	34.748	0.005	0
PX111W	3/24/2007	71000	39165.29861	31.409	150.80258	13.77	50	0.06	16.2	15.1	12.2	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	17.56	17.49	0.02	320.31	0.27	315.05	0.29	314.24	0.25	319.45	0.24	315.35	0.25	-70.17	-71.28	-70.42	34.751	0.006	0
PX111W	3/24/2007	72000	39165.30556	31.415884	150.753648	13.74	51	0.04	16.2	15.4	12.4	1020	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.46	0.02	320.38	0.75	315.2	0.74	314.38	0.73	319.52	0.74	315.49	0.74	-70.19	-71.32	-70.44	34.744	0.009	0
PX111W	3/24/2007	73000	39165.3125	31.422891	150.704608	13.7	51	0.03	16.3	15.4	12.4	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	17.55	17.5	0	320.11	0.57	314.98	0.59	314.28	0.6	319.38	0.59	315.39	0.6	-70.46	-71.58	-70.71	34.749	0.014	0
PX111W	3/24/2007	74000	39165.31944	31.429917	150.655179	13.7	50	0.03	16.6	15.4	12.5	1020.3	391.08	0.06	0	384.9	0.06	0	386.27	0.06	0	17.54	17.48	0.01	320.8	0.53	315.71	0.52	314.91	0.51	319.97	0.52	316.02	0.51	-69.99	-71.11	-70.25	34.75	0.012	0
PX111W	3/24/2007	75000	39165.32639	31.437278	150.607329	13.7	49	0.03	15.8	14.8	11.7	1020.4	391.27	0.06	0	385.17	0.09	0	386.53	0.09	0	17.45	17.38	0.06	322.76	0.75	317.7	0.73	316.73	1.04	321.75	1.07	317.86	1.04	-68.44	-69.52	-68.67	34.743	0.022	0
PX111W	3/24/2007	80000	39165.33333	31.44519	150.558329	13.7	47	0.01	15.8	15.7	11.5	1020.6	391.36	0.08	0	385.28	0.09	0	386.64	0.09	0	17.56	17.51	0.03	321.15	0.7	316.14	0.68	315.54	0.83	320.52	0.85	316.65	0.83	-69.74	-70.84	-69.99	34.741	0.022	0
PX111W	3/24/2007	81000	39165.34028	31.453221	150.508107	13.7	47	0.01	15.9	15.8	10.9	1020.6	391.55	0.05	0	385.43	0.06	0	386.79	0.06	0	17.61	17.57	0.04	320.48	0.25	315.45	0.24	314.9	0.31	319.9	0.32	316.01	0.31	-70.53	-71.65	-70.78	34.741	0.014	0
PX111W	3/24/2007	82000	39165.34722	31.461346	150.457486	13.68	49	0	15.4	16.1	11.3	1020.6	391.57	0.06	0	385.4	0.09	0	386.76	0.09	0	17.71	17.65	0.01	321.73	0.23	316.65	0.22	315.9	0.22	320.95	0.22	317.01	0.22	-69.5	-70.62	-69.75	34.754	0.027	0
PX111W	3/24/2007	83000	39165.35417	31.469937	150.406065	13.62	49	0	15.8	16	11.9	1020.6	391.63	0.15	0	385.44	0.15	0	386.8	0.15	0	17.75	17.7	0.01	321.37	0.19	316.27	0.18	315.53	0.22	320.59	0.22	316.64	0.22	-69.91	-71.04	-70.16	34.763	0.013	0
PX111W	3/24/2007	84000	39165.36111	31.478343	150.355743	13.59	46	0	15.2	15.7	10.8	1020.8	391.95	0.11	0	385.8	0.12	0	387.16	0.13	0	17.77	17.72	0.02	321.23	0.36	316.17	0.34	315.48	0.33	320.51	0.34	316.6	0.33	-70.32	-71.44	-70.56	34.76	0.013	0
PX111W	3/24/2007	85000	39165.36806	31.48721	150.304743	13.53	46	0	15.7	16.4	11.2	1020.9	391.95	0.13	0	385.81	0.13	0	387.17	0.13	0	17.84	17.79	0.01	320.47	0.27	315.42	0.26	314.69	0.24	319.7	0.24	315.8	0.24	-71.12	-72.25	-71.37	34.765	0.012	0
PX111W	3/24/2007	90000	39165.375	31.496896	150.25242	13.5	46	0	14.7	16.6	10	1021	391.93	0.04	0	385.86	0.06	0	387.22	0.06	0	17.87	17.8	0.01	321.43	0.38	316.42	0.38	315.52	0.35	320.49	0.35	316.64	0.35	-70.34	-71.44	-70.58	34.767	0.015	0
PX111W	3/24/2007	91000	39165.38194	31.506811	150.20038	13.43	47	0	14.3	16.4	9.7	1021.1	392.02	0.05	0	386.02	0.06	0	387.38	0.07	0	17.77	17.7	0.04	320.92	1.13	315.98	1.11	315.05	1.21	319.95	1.24	316.16	1.22	-70.97	-72.07	-71.22	34.756	0.023	0
PX111W	3/24/2007	92000	39165.38889	31.517166	150.14786	13.4	48	0	14.7	16.6	10.2	1021.1	392.18	0.14	0	386.18	0.16	0	387.54	0.17	0	17.74	17.67	0.01	322.66	0.23	317.69	0.21	316.85	0.25	321.77	0.27	317.97	0.25	-69.33	-70.41	-69.57	34.757	0.012	0
PX111W	3/24/2007	93000	39165.39583	31.527305	150.095327	13.4	45	0	14.7	16.7	10.1	1021.4	392.35	0.03	0	386.46	0.04	0	387.82	0.04	0	17.72	17.66	0.01	321.66	0.73	316.8	0.71	316	0.72	320.82	0.73	317.12	0.72	-70.46	-71.53	-70.7	34.755	0.012	0
PX111W	3/24/2007	94000	39165.40278	31.537841	150.042344	13.4	45	0	14.4	16.7	10	1021.5	392.21	0.06	0	386.36	0.06	0	387.72	0.06	0	17.73	17.66	0.01	320.22	0.19	315.42	0.19	314.58	0.23	319.34	0.22	315.69	0.23	-71.78	-72.87	-72.03	34.764	0.011	0
PX111W	3/24/2007	95000	39165.40972	31.548234	149.989116	13.4	46	0	13.4	16.9	9.6	1021.5	392.01	0.11	0	386.19	0.11	0	387.56	0.11	0	17.72	17.66	0.01	320.53	0.9	315.74	0.9	314.93	0.9	319.67	0.9	316.04	0.91	-71.26	-72.34	-71.52	34.76	0.015	0
PX111W	3/24/2007	100000	39165.41667	31.556934	149.934704	13.4	48	0	12.2	17	8.6	1021.6	391.96	0.09	0	386.18	0.1	0	387.54	0.1	0	17.73	17.67	0.01	321.67	0.3	316.9	0.3	316.11	0.3	320.84	0.3	317.23	0.3	-70.07	-71.12	-70.31	34.758	0.013	0
PX111W	3/24/2007	101000	39165.42361	31.563817	149.879941	13.4	49	0	11.6	17.2	7.9	1021.6	391.87	0.1	0	386.08	0.1	0	387.45	0.1	0	17.73	17.67	0.01	321.71	0.12	316.94	0.13	316.12	0.16	320.86	0.16	317.24	0.16	-69.96	-71.01	-70.21	34.756	0.013	0
PX111W	3/24/2007	102000	39165.43056	31.571106	149.824563	13.41	51	0	11.9	17.3	9.7	1021.7	391.56	0.07	0	385.79	0.09	0	387.15	0.1	0	17.72	17.66	0.01	321.42	0.33	316.66	0.33	315.82	0.31	320.54	0.31	316.93	0.32	-69.97	-71.02	-70.22	34.761	0.011	0
PX111W	3/24/2007	103000	39165.4375	31.578671	149.768439	13.44	49	0	12.4	17.4	9.8	1021.6	391.53	0.06	0	385.72	0.08	0	387.08	0.08	0	17.74	17.68	0.02	321.31	0.77	316.52	0.76	315.78	0.73	320.54	0.73	316.9	0.73	-69.94	-70.99	-70.18	34.754	0.017	0
PX111W	3/24/2007	104000	39165.44444	31.58568	149.71251	13.42	49	0	12.1	17.6	9.6	1021.6	391.53	0.06	0	385.67	0.05	0	387.03	0.05	0	17.81	17.77	0.06	320.19	0.63	315.38	0.63	314.89	0.63	319.67	0.62	316	0.63	-70.78	-71.86	-71.03	34.755	0.012	0
PX111W	3/24/2007	105000	39165.45139	31.592961	149.655632	13.38	50	0	11.1	17.8	8.7	1021.7	391.61	0.07	0	385.74	0.08	0	387.1	0.08	0	17.97	17.92	0.02	320.49	1.05	315.66	1.02	315.08	1	319.88	1.02	316.19	1	-70.66	-71.73	-70.91	34.759	0.014	0
PX111W	3/24/2007	110000	39165.45833	31.600407	149.597645	13.36	50	0	11.3	18.2	9.3	1021.7	391.79	0.08	0	385.88	0.07	0	387.24	0.07	0	18.04	17.99	0.01	321.89	0.41	317.01	0.42	316.32	0.55	321.16	0.54	317.43	0.55	-69.56	-70.63	-69.81	34.762	0.016	0
PX111W	3/24/2007	111000	39165.46528	31.607756	149.539733	13.36	51	0	11.5	17.7	8.7	1021.8	392.04	0.1	0	386.17	0.13	0	387.53	0.13	0	18.06	18	0.01	322.38	0.19	317.54	0.21	316.74	0.21	321.55	0.2	317.86	0.21	-69.43	-70.49	-69.67	34.761	0.017	0
PX111W	3/24/2007	112000	39165.47222	31.615178	149.483168	13.32	51	0	10.8	17.7	8.4	1022	392.18	0.03	0	386.37	0.04	0	387.73	0.04	0	18.07	18	0.01	321.96	0.28	317.16	0.29	316.35	0.33	321.11	0.33	317.46	0.33	-70.02	-71.07	-70.27	34.76	0.017	0
PX111W	3/24/2007	113000	39165.47917	31.622412	149.426896	13.4	51	0	11	17.3	8	1022.1	392.17	0.03	0	386.38	0.06	0	387.74	0.06	0	18.09	18.03	0.02	320.9	0.57	316.14	0.53	315.36	0.53	320.09	0.56	316.47	0.53	-71.02	-72.08	-71.27	34.762	0.015	0
PX111W	3/24/2007	114000	39165.48611	31.629694	149.370851	13.33	51	0	11.1	17.5	7.1	1022.3	392.07	0.05	0	386.35	0.06	0	387.71	0.06	0	18.11	18.05	0.01	319.45	0.17	314.77	0.2	313.91	0.2	318.56	0.18	315.01	0.2	-72.44	-73.51	-72.7	34.758	0.015	0
PX111W	3/24/2007	115000	39165.49306	31.637397	149.31476	13.3	50	0	10.3	17.5	5.6	1022.5	392.19	0.04	0	386.56	0.06	0	387.92	0.06	0	18.1	18.05	0.04	320.18	0.48	315.56	0.49	314.86	0.57	319.45	0.57	315.97	0.57	-71.7	-72.74	-71.95	34.753	0.021	0
PX111W	3/24/2007	120000	39165.5	31.644219	149.258431	13.3	49	0	10.1	17.6	5.5	1022.4	392.18	0.03	0	386.49	0.04	0	387.85	0.05	0	18.17	18.11	0.01	320.03	0.7	315.37	0.71	314.67	0.69	319.3	0.69	315.78	0.69	-71.82	-72.88	-72.07	34.747	0.018	0
PX111W	3/24/2007	121000	39165.50694	31.651355	149.201491	13.3	49	0	9.9	17.9	5.7	1022.5	392.13	0.05	0	386.47	0.06	0	387.83	0.06	0	18.16	18.11	0.01	319.86	0.49	315.22	0.49	314.5	0.59	319.11	0.59	315.61	0.59	-71.97	-73.02	-72.22	34.746	0.018	0
PX111W	3/24/2007	122000	39165.51389	31.658907	149.143636	13.38	47	0	10.3	18	5.7	1022.4	392.09	0.04	0	386.41	0.04	0	387.77	0.04	0	18.14	18.07	0.01	319.38	0.13	314.73	0.14	313.91	0.2	318.52	0.2	315.01	0.2	-72.5	-73.57	-72.76	34.748	0.019	0
PX111W	3/24/2007	123000	39165.52083	31.666746	149.085303	13.36	47	0	9.9	18.3	5.4	1022.4	392.07	0.03	0	386.41	0.04	0	387.77	0.04	0	18.12	18.05	0.01	319.19	0.18	314.56	0.19	313.73	0.24	318.32	0.23	314.83	0.24	-72.68	-73.75	-72.94	34.745	0.019	0
PX111W	3/24/2007	124000	39165.52778	31.674967	149.025989	13.38	49	0	8.8	18.5	5	1022.4	391.99	0.04	0	386.31	0.05	0	387.67	0.05	0	18.11	18.05	0.01	318.55	0.14	313.91	0.13	313.12	0.17	317.72	0.17	314.22	0.16	-73.19	-74.27	-73.45	34.744	0.016	0
PX111W	3/24/2007	125000	39165.53472	31.682862	148.966623	13.4	49	0	10	18.3	6.4	1022.3	391.98	0.03	0	386.27	0.06	0	387.63	0.06	0	18.13	18.07	0.01	319.3	0.32	314.63	0.31	313.86	0.32	318.51	0.33	314.97	0.32	-72.41	-73.47	-72.66	34.745	0.017	0
PX111W	3/24/2007	130000	39165.54167	31.690815	148.907796	13.4	49	0	9.4	18.3	5.6	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	18.15	18.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.016	0
PX111W	3/24/2007	131000	39165.54861	31.699128	148.848851	13.4	50	0	8.5	18.5	5.3	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	18.19	18.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.745	0.017	0
PX111W	3/24/2007	132000	39165.55556	31.70674	148.78943	13.4	51	0	7.1	18.4	4.5	1022.5	-999	-999	9	-999	-999	9	-999	-999	9	18.23	18.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.747	0.02	0
PX111W	3/24/2007	133000	39165.5625	31.714154	148.73047	13.42	50	0	7.5	18.2	2.9	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	18.25	18.2	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.744	0.022	0
PX111W	3/24/2007	134000	39165.56944	31.721738	148.672164	13.5	48	0	7.5	18.1	3.2	1022.3	391.3	0.05	0	385.51	0.06	0	386.87	0.06	0	18.26	18.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.748	0.017	0
PX111W	3/24/2007	135000	39165.57639	31.729518	148.613638	13.5	47	0	7.6	18.3	3.5	1022.4	391.32	0.05	0	385.57	0.06	0	386.92	0.06	0	18.28	18.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.016	0
PX111W	3/24/2007	140000	39165.58333	31.737662	148.554501	13.57	47	0	7.4	18.4	4.4	1022.3	391.28	0.04	0	385.53	0.04	0	386.88	0.04	0	18.22	18.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.752	0.017	0
PX111W	3/24/2007	141000	39165.59028	31.745816	148.495734	13.6	49	0	6.4	18.1	3.4	1022	391.39	0.05	0	385.55	0.07	0	386.9	0.07	0	18.18	18.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.014	0
PX111W	3/24/2007	142000	39165.59722	31.75433	148.437669	13.6	48	0	6.6	18.3	2.8	1021.8	391.28	0.04	0	385.34	0.07	0	386.69	0.06	0	18.18	18.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.745	0.012	0
PX111W	3/24/2007	143000	39165.60417	31.762545	148.378054	13.6	48	0	5.7	18.7	4.1	1021.8	391.26	0.03	0	385.31	0.04	0	386.66	0.04	0	18.22	18.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.747	0.018	0
PX111W	3/24/2007	144000	39165.61111	31.771026	148.318151	13.59	48	0	5.9	18.7	3.7	1021.5	391.21	0.03	0	385.17	0.04	0	386.53	0.05	0	18.19	18.14	0.01	320.69	0.37	315.72	0.36	315.02	0.38	319.96	0.4	316.13	0.38	-70.15	-71.25	-70.4	34.737	0.015	0
PX111W	3/24/2007	145000	39165.61806	31.779871	148.257856	13.6	50	0	5.9	18.9	3.8	1021.5	391.19	0.02	0	385.13	0.03	0	386.48	0.03	0	18.19	18.14	0.01	320.79	0.08	315.8	0.08	315.12	0.15	320.08	0.15	316.23	0.15	-70.01	-71.11	-70.25	34.741	0.016	0
PX111W	3/24/2007	150000	39165.625	31.788998	148.196866	13.61	51	0	5.6	19	4.2	1021.4	391.17	0.03	0	385.07	0.05	0	386.42	0.05	0	18.2	18.14	0.01	321.26	0.27	316.23	0.25	315.51	0.26	320.51	0.28	316.62	0.26	-69.56	-70.66	-69.8	34.74	0.018	0
PX111W	3/24/2007	151000	39165.63194	31.798362	148.136187	13.7	49	0	6.6	18.8	3.3	1021.3	391.06	0.09	0	384.93	0.1	0	386.28	0.1	0	18.19	18.14	0.01	321.25	0.56	316.19	0.56	315.44	0.6	320.48	0.61	316.55	0.6	-69.49	-70.58	-69.73	34.745	0.016	0
PX111W	3/24/2007	152000	39165.63889	31.807918	148.076421	13.79	48	0	6.3	18.6	3.4	1021.2	390.95	0.03	0	384.82	0.04	0	386.17	0.04	0	18.17	18.11	0.01	319.48	0.17	314.45	0.16	313.66	0.25	318.66	0.26	314.76	0.25	-71.16	-72.29	-71.41	34.748	0.021	0
PX111W	3/24/2007	153000	39165.64583	31.817468	148.016914	13.87	50	0	7.2	18.5	3.1	1021.3	391.03	0.03	0	384.91	0.06	0	386.27	0.06	0	18.15	18.09	0.03	319.18	0.4	314.17	0.36	313.4	0.5	318.38	0.55	314.5	0.5	-71.51	-72.65	-71.77	34.749	0.013	0
PX111W	3/24/2007	154000	39165.65278	31.826252	147.957908	13.9	50	0	7.7	18.4	3.3	1020.9	391.08	0.03	0	384.8	0.06	0	386.15	0.07	0	18.17	18.11	0.01	321.01	0.27	315.83	0.24	315.08	0.26	320.22	0.28	316.19	0.26	-69.72	-70.86	-69.96	34.744	0.016	0
PX111W	3/24/2007	155000	39165.65972	31.834887	147.899061	13.9	50	0	7.6	18.2	4.8	1020.6	391.04	0.04	0	384.64	0.05	0	385.99	0.05	0	18.18	18.13	0.01	321.38	0.15	316.1	0.16	315.46	0.19	320.71	0.19	316.57	0.19	-69.18	-70.33	-69.42	34.746	0.011	0
PX111W	3/24/2007	160000	39165.66667	31.8434	147.84059	13.9	49	0	6.5	18.2	5.3	1020.3	390.98	0.05	0	384.47	0.11	0	385.82	0.11	0	18.23	18.19	0.03	320.69	0.98	315.33	1.03	314.69	1.04	320.02	1	315.8	1.04	-69.78	-70.96	-70.02	34.748	0.014	0
PX111W	3/24/2007	161000	39165.67361	31.852114	147.781981	13.92	49	0	7	18.4	6	1020.2	390.97	0.03	0	384.38	0.04	0	385.72	0.04	0	18.32	18.26	0.02	318.09	0.39	312.7	0.39	311.92	0.44	317.28	0.44	313.02	0.44	-72.46	-73.69	-72.7	34.756	0.013	0
PX111W	3/24/2007	162000	39165.68056	31.861606	147.72261	14	49	0	7	18.6	5.4	1020.1	391	0.03	0	384.39	0.05	0	385.73	0.05	0	18.28	18.2	0.05	317.37	0.26	311.97	0.26	311.01	0.34	316.36	0.35	312.1	0.34	-73.38	-74.64	-73.63	34.753	0.01	0
PX111W	3/24/2007	163000	39165.6875	31.871795	147.663356	14	50	0	7.2	18.5	6	1020.1	391.02	0.03	0	384.41	0.05	0	385.76	0.05	0	18.22	18.17	0.01	319.22	1.05	313.81	1.03	313.16	0.96	318.54	0.98	314.26	0.97	-71.25	-72.48	-71.5	34.748	0.014	0
PX111W	3/24/2007	164000	39165.69444	31.881768	147.603347	14.06	51	0	7	18.9	6.1	1019.9	391.03	0.03	0	384.35	0.06	0	385.69	0.06	0	18.26	18.22	0.05	321.69	2.6	316.17	2.6	315.6	2.57	321.1	2.57	316.71	2.58	-68.75	-69.93	-68.98	34.753	0.017	0
PX111W	3/24/2007	165000	39165.70139	31.890712	147.542997	14.1	51	0	8.3	18.6	6.8	1019.8	391.04	0.04	0	384.24	0.06	0	385.58	0.06	0	18.38	18.32	0.01	316.63	0.35	311.11	0.34	310.44	0.39	315.93	0.39	311.53	0.39	-73.8	-75.11	-74.05	34.765	0.013	0
PX111W	3/24/2007	170000	39165.70833	31.899892	147.483323	14.15	50	0	9.3	18.6	7.9	1019.6	390.97	0.02	0	384.06	0.08	0	385.41	0.08	0	18.47	18.44	0.11	316.32	0.47	310.72	0.48	310.35	0.91	315.93	0.93	311.43	0.91	-73.71	-75.04	-73.98	34.775	0.017	0
PX111W	3/24/2007	171000	39165.71528	31.908942	147.423529	14.16	50	0	8.4	18.7	8.2	1019.6	390.98	0.03	0	384	0.04	0	385.34	0.04	0	18.6	18.55	0.01	315.84	0.44	310.18	0.42	309.56	0.42	315.19	0.43	310.64	0.42	-74.44	-75.79	-74.7	34.779	0.009	0
PX111W	3/24/2007	172000	39165.72222	31.919097	147.363096	14.26	52	0	8.8	18.9	8.7	1019.3	390.98	0.03	0	383.88	0.09	0	385.22	0.09	0	18.59	18.54	0.01	315.3	0.19	309.56	0.23	308.91	0.23	314.62	0.19	309.99	0.23	-74.97	-76.36	-75.23	34.778	0.011	0
PX111W	3/24/2007	173000	39165.72917	31.92892	147.30253	14.3	53	0	9.2	18.9	9	1018.9	390.99	0.03	0	383.77	0.06	0	385.11	0.06	0	18.58	18.52	0.01	315.64	0.54	309.78	0.53	309.05	0.51	314.87	0.53	310.12	0.52	-74.72	-76.12	-74.99	34.78	0.01	0
PX111W	3/24/2007	174000	39165.73611	31.938541	147.242159	14.31	54	0	9.3	18.8	9.2	1018.7	390.98	0.06	0	383.67	0.08	0	385.01	0.08	0	18.59	18.54	0.04	316.15	0.41	310.22	0.42	309.59	0.36	315.49	0.36	310.67	0.36	-74.08	-75.49	-74.34	34.779	0.013	0
PX111W	3/24/2007	175000	39165.74306	31.947891	147.181559	14.41	54	0	9.6	19	9.7	1018.8	390.88	0.03	0	383.54	0.06	0	384.87	0.06	0	18.7	18.65	0.02	314.7	0.37	308.77	0.36	308.16	0.45	314.06	0.46	309.24	0.45	-75.38	-76.82	-75.63	34.789	0.006	0
PX111W	3/24/2007	180000	39165.75	31.957119	147.120521	14.5	54	0	10.2	19	10.5	1018.5	390.84	0.06	0	383.36	0.11	0	384.7	0.11	0	18.77	18.72	0.03	316.29	0.51	310.22	0.48	309.62	0.55	315.66	0.59	310.69	0.55	-73.74	-75.18	-74.01	34.796	0.01	0
PX111W	3/24/2007	181000	39165.75694	31.965015	147.059555	14.62	54	0	11.1	19	10.5	1018.4	390.7	0.03	0	383.2	0.06	0	384.53	0.06	0	18.79	18.73	0.01	316.23	0.32	310.13	0.34	309.46	0.37	315.52	0.35	310.53	0.37	-73.74	-75.18	-74	34.798	0.007	0
PX111W	3/24/2007	182000	39165.76389	31.973335	146.998126	14.72	55	0	11.1	19.1	10.4	1018.3	390.69	0.04	0	383.12	0.08	0	384.45	0.08	0	18.8	18.75	0.01	315.63	0.31	309.5	0.36	308.87	0.37	314.98	0.33	309.95	0.37	-74.25	-75.71	-74.5	34.796	0.008	0
PX111W	3/24/2007	183000	39165.77083	31.981991	146.936439	14.84	56	0	11.8	19.1	10.9	1018.2	390.66	0.04	0	383.04	0.05	0	384.37	0.05	0	18.82	18.77	0.01	315.59	0.25	309.41	0.25	308.78	0.28	314.93	0.28	309.85	0.28	-74.26	-75.73	-74.52	34.801	0.009	0
PX111W	3/24/2007	184000	39165.77778	31.990437	146.875179	14.94	54	0	13.5	18.9	11.4	1018.2	390.54	0.04	0	382.93	0.09	0	384.26	0.09	0	18.82	18.77	0.01	315.24	0.32	309.08	0.3	308.44	0.31	314.57	0.34	309.51	0.31	-74.49	-75.97	-74.75	34.794	0.012	0
PX111W	3/24/2007	185000	39165.78472	31.998972	146.81437	15.01	53	0	14.2	18.8	11.7	1018.3	390.52	0.06	0	382.94	0.08	0	384.27	0.08	0	18.81	18.75	0.02	314.93	0.17	308.79	0.16	308.03	0.24	314.12	0.26	309.1	0.24	-74.91	-76.4	-75.17	34.79	0.014	0
PX111W	3/24/2007	190000	39165.79167	32.007399	146.754254	15.07	52	0	13.7	18.6	11.8	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	18.72	18.64	0.04	314.78	0.3	308.7	0.28	307.77	0.31	313.81	0.32	308.84	0.31	-74.98	-76.52	-75.24	34.785	0.017	1
PX111W	3/24/2007	191000	39165.79861	32.015638	146.694724	15.1	53	0	13.7	18.3	11.7	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	18.55	18.46	0.11	316.09	1.09	310.06	1.1	308.97	1.19	314.94	1.2	310.05	1.19	-73.59	-75.19	-73.84	34.771	0.024	1
PX111W	3/24/2007	192000	39165.80556	32.023015	146.635746	15.14	54	0	13.6	18.2	11.9	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	18.38	18.33	0.01	318.13	0.17	312.1	0.17	311.41	0.16	317.4	0.16	312.49	0.16	-70.96	-72.54	-71.21	34.753	0.028	1
PX111W	3/24/2007	193000	39165.8125	32.030214	146.576925	15.2	54	0	14.1	18.2	12.1	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	18.38	18.33	0.01	317.68	0.33	311.56	0.38	310.83	0.46	316.91	0.42	311.91	0.46	-71.35	-72.83	-71.6	34.747	0.02	1
PX111W	3/24/2007	194000	39165.81944	32.037459	146.518068	15.28	54	0	14.2	18.2	12.4	1017.6	389.55	0.04	0	381.99	0.08	0	383.32	0.08	0	18.34	18.28	0.01	318.19	0.72	311.98	0.72	311.1	0.73	317.26	0.73	312.19	0.74	-70.89	-72.29	-71.13	34.725	0.031	1
PX111W	3/24/2007	195000	39165.82639	32.044956	146.45977	15.36	54	0	14	17.9	12.4	1017.6	389.56	0.04	0	381.99	0.05	0	383.33	0.05	0	18.32	18.25	0.01	318.47	0.57	312.26	0.58	311.36	0.61	317.53	0.61	312.45	0.61	-70.63	-72.03	-70.88	34.739	0.031	1
PX111W	3/24/2007	200000	39165.83333	32.051957	146.401508	15.43	56	0	14.6	18.1	13.1	1017.4	389.52	0.05	0	381.87	0.07	0	383.21	0.07	0	18.32	18.25	0.01	318.9	0.62	312.62	0.59	311.83	0.59	318.07	0.62	312.92	0.59	-70.04	-71.45	-70.29	34.729	0.045	1
PX111W	3/24/2007	201000	39165.84028	32.058828	146.342442	15.54	56	0	14.5	18.4	12.8	1017.4	389.4	0.08	0	381.75	0.11	0	383.08	0.11	0	18.34	18.28	0.01	318.1	0.36	311.81	0.36	311.02	0.44	317.26	0.46	312.11	0.44	-70.73	-72.14	-70.97	34.735	0.032	1
PX111W	3/24/2007	202000	39165.84722	32.066086	146.283059	15.68	55	0.01	15.4	18.4	13.4	1017.1	389.32	0.04	0	381.53	0.07	0	382.86	0.07	0	18.37	18.31	0.02	318.92	0.15	312.51	0.17	311.77	0.23	318.14	0.22	312.86	0.23	-69.76	-71.18	-70	34.719	0.038	1
PX111W	3/24/2007	203000	39165.85417	32.074165	146.223306	15.7	55	0.02	15.4	18.5	13.3	1017.1	389.3	0.03	0	381.51	0.06	0	382.84	0.06	0	18.37	18.31	0.01	319	0.26	312.59	0.26	311.81	0.31	318.18	0.31	312.9	0.32	-69.7	-71.12	-69.94	34.721	0.029	1
PX111W	3/24/2007	204000	39165.86111	32.083024	146.163728	15.78	54	0.04	15.4	18.5	13.2	1017	389.24	0.03	0	381.45	0.05	0	382.78	0.05	0	18.36	18.29	0.01	319.03	0.24	312.61	0.24	311.73	0.28	318.1	0.29	312.82	0.28	-69.72	-71.14	-69.96	34.712	0.042	1
PX111W	3/24/2007	205000	39165.86806	32.092238	146.103944	15.84	56	0.04	15.2	18.6	13.7	1017	389.3	0.04	0	381.5	0.06	0	382.83	0.06	0	18.33	18.26	0.01	319.41	0.42	312.98	0.42	312.1	0.43	318.48	0.44	313.19	0.43	-69.4	-70.82	-69.64	34.715	0.029	1
PX111W	3/24/2007	210000	39165.875	32.102074	146.044428	15.93	55	0.07	15.1	18.4	13.1	1016.9	389.22	0.04	0	381.39	0.07	0	382.72	0.07	0	18.34	18.28	0.04	319.27	0.62	312.83	0.61	312.15	0.68	318.55	0.7	313.24	0.68	-69.24	-70.67	-69.48	34.717	0.039	1
PX111W	3/24/2007	211000	39165.88194	32.11224	145.985608	16.04	54	0.08	15.4	18.4	13.4	1017	389.22	0.06	0	381.42	0.1	0	382.75	0.1	0	18.34	18.27	0.04	317.94	1.27	311.54	1.26	310.6	1.37	316.95	1.38	311.69	1.37	-70.82	-72.27	-71.06	34.716	0.038	1
PX111W	3/24/2007	212000	39165.88889	32.122386	145.926411	16.1	56	0.11	15.1	18.5	13.4	1016.8	389.26	0.04	0	381.35	0.09	0	382.68	0.09	0	18.36	18.32	0.07	319.6	0.44	313.1	0.47	312.55	0.54	319.02	0.53	313.64	0.54	-68.8	-70.24	-69.04	34.72	0.026	1
PX111W	3/24/2007	213000	39165.89583	32.132291	145.867382	16.15	57	0.07	15.9	18.3	13.9	1016.7	389.24	0.03	0	381.23	0.06	0	382.56	0.06	0	18.5	18.43	0.01	320.04	0.42	313.43	0.42	312.63	0.46	319.19	0.47	313.71	0.47	-68.6	-70.05	-68.85	34.741	0.03	1
PX111W	3/24/2007	214000	39165.90278	32.14261	145.808791	16.27	56	0.16	15.8	18.3	13.3	1016.9	389.22	0.04	0	381.35	0.05	0	382.68	0.05	0	18.46	18.4	0.02	318.85	0.75	312.37	0.71	311.51	0.66	317.94	0.71	312.59	0.66	-69.84	-71.28	-70.09	34.745	0.03	1
PX111W	3/24/2007	215000	39165.90972	32.152508	145.750037	16.41	55	0.17	16.2	18.3	14	1016.8	389.15	0.04	0	381.22	0.07	0	382.54	0.07	0	18.49	18.44	0.03	318.1	0.41	311.6	0.43	310.94	0.52	317.41	0.5	312.02	0.52	-70.28	-71.74	-70.52	34.735	0.029	1
PX111W	3/24/2007	220000	39165.91667	32.162067	145.691342	16.49	57	0.23	16	18.2	14	1016.7	389.18	0.04	0	381.16	0.06	0	382.49	0.06	0	18.57	18.5	0.03	318.07	0.38	311.49	0.37	310.63	0.41	317.17	0.42	311.71	0.41	-70.53	-72.01	-70.78	34.733	0.046	1
PX111W	3/24/2007	221000	39165.92361	32.171934	145.633015	16.57	58	0.27	15.3	18.1	13.9	1016.5	389.19	0.03	0	381.16	0.05	0	382.49	0.05	0	18.42	18.35	0.03	317.25	1.16	310.68	1.13	309.77	1.39	316.3	1.43	310.86	1.4	-71.39	-72.89	-71.63	34.736	0.032	1
PX111W	3/24/2007	222000	39165.93056	32.181371	145.574552	16.67	59	0.33	16	18.2	14.4	1016	389.15	0.04	0	380.96	0.07	0	382.29	0.07	0	18.34	18.26	0.04	318.46	0.56	311.73	0.54	310.73	0.66	317.41	0.69	311.82	0.66	-70.23	-71.74	-70.47	34.729	0.034	1
PX111W	3/24/2007	223000	39165.9375	32.190394	145.516263	16.72	59	0.25	15.8	18	14.3	1016	389.15	0.04	0	380.99	0.05	0	382.32	0.05	0	18.3	18.23	0.01	319.47	0.38	312.74	0.37	311.86	0.44	318.54	0.46	312.94	0.44	-69.13	-70.61	-69.38	34.709	0.043	1
PX111W	3/24/2007	224000	39165.94444	32.198687	145.458106	16.74	61	0.3	16.3	18.1	14.5	1015.8	389.15	0.07	0	380.92	0.11	0	382.25	0.11	0	18.32	18.25	0.01	318.95	0.21	312.18	0.2	311.35	0.23	318.08	0.24	312.44	0.24	-69.57	-71.07	-69.81	34.706	0.07	1
PX111W	3/24/2007	225000	39165.95139	32.206505	145.399589	16.82	60	0.34	16.6	18	14.6	1015.5	389.06	0.03	0	380.72	0.05	0	382.04	0.05	0	18.31	18.25	0.01	319.09	0.28	312.22	0.28	311.38	0.33	318.2	0.33	312.46	0.33	-69.34	-70.86	-69.58	34.704	0.043	1
PX111W	3/24/2007	230000	39165.95833	32.21435	145.341897	16.88	58	0.27	16.8	17.9	14.9	1015.5	389	0.04	0	380.64	0.06	0	381.97	0.06	0	18.33	18.27	0.01	318.54	0.44	311.67	0.44	310.89	0.5	317.71	0.5	311.97	0.5	-69.75	-71.29	-70	34.697	0.069	1
PX111W	3/24/2007	231000	39165.96528	32.221676	145.284061	16.9	59	0.19	17.1	17.7	15.1	1015.5	389.04	0.03	0	380.66	0.06	0	381.99	0.06	0	18.33	18.26	0.02	320.67	0.93	313.74	0.9	312.89	0.86	319.77	0.88	313.98	0.86	-67.77	-69.27	-68.01	34.706	0.037	1
PX111W	3/24/2007	232000	39165.97222	32.228894	145.227486	16.99	59	0.22	17.8	17.2	15.7	1015.2	389.07	0.2	0	380.58	0.2	0	381.9	0.2	0	18.35	18.29	0.02	320.94	0.49	313.91	0.51	313.11	0.56	320.09	0.55	314.2	0.56	-67.47	-68.98	-67.7	34.674	0.074	1
PX111W	3/24/2007	233000	39165.97917	32.236134	145.171969	17.02	60	0.36	18	17.3	15.8	1014.9	389.07	0.03	0	380.47	0.05	0	381.8	0.05	0	18.35	18.29	0.02	320.79	1.3	313.67	1.26	312.85	1.36	319.92	1.41	313.94	1.36	-67.62	-69.15	-67.86	34.698	0.068	1
PX111W	3/24/2007	234000	39165.98611	32.242662	145.115945	17.17	62	0.56	17.3	17.2	15.1	1014.7	389.08	0.03	0	380.34	0.06	0	381.66	0.06	0	18.46	18.41	0.03	322.59	0.95	315.32	0.93	314.67	1.02	321.9	1.04	315.76	1.03	-65.67	-67.18	-65.9	34.713	0.056	1
PX111W	3/24/2007	235000	39165.99306	32.24904	145.060137	17.2	62	0.2	17.5	17.1	15.3	1014.5	389.11	0.04	0	380.31	0.05	0	381.64	0.06	0	18.47	18.39	0.03	321.29	0.93	314	0.91	313.01	0.91	320.25	0.93	314.1	0.91	-67.3	-68.86	-67.54	34.707	0.072	1
PX111W	3/25/2007	0	39166	32.255312	145.005186	17.11	64	0.17	18.4	16.8	15.9	1014.4	389.06	0.03	0	380.22	0.06	0	381.55	0.06	0	18.4	18.34	0.01	323.32	0.59	315.95	0.56	315.17	0.58	322.5	0.6	316.27	0.58	-65.05	-66.56	-65.28	34.694	0.076	1
PX111W	3/25/2007	1000	39166.00694	32.261655	144.950457	17.21	64	0.37	17.9	17	15.6	1014.5	389.04	0.07	0	380.27	0.08	0	381.6	0.08	0	18.37	18.3	0.02	323.77	0.34	316.45	0.35	315.59	0.38	322.87	0.38	316.69	0.39	-64.68	-66.17	-64.91	34.719	0.059	1
PX111W	3/25/2007	2000	39166.01389	32.267486	144.894602	17.46	63	0.68	17.9	16.9	15.4	1014.3	388.84	0.07	0	379.93	0.1	0	381.25	0.1	0	18.49	18.44	0.03	321.87	1.32	314.48	1.31	313.85	1.66	321.21	1.68	314.94	1.67	-66.08	-67.63	-66.31	34.707	0.052	1
PX111W	3/25/2007	3000	39166.02083	32.273222	144.839854	17.63	60	0.67	18.4	16.7	15.7	1014	388.65	0.07	0	379.64	0.1	0	380.96	0.1	0	18.52	18.45	0.01	323	0.22	315.49	0.24	314.62	0.28	322.08	0.26	315.71	0.28	-65.02	-66.57	-65.25	34.701	0.083	1
PX111W	3/25/2007	4000	39166.02778	32.279615	144.785909	17.72	60	0.66	17.9	16.6	15.8	1013.6	388.74	0.06	0	379.58	0.06	0	380.9	0.06	0	18.51	18.45	0.01	322.49	0.25	314.87	0.25	314.02	0.29	321.59	0.29	315.11	0.29	-65.56	-67.15	-65.79	34.692	0.084	1
PX111W	3/25/2007	5000	39166.03472	32.285774	144.731682	17.78	61	0.7	18.2	16.7	16.1	1013.2	388.77	0.04	0	379.43	0.07	0	380.75	0.07	0	18.51	18.44	0.01	322.35	0.24	314.59	0.25	313.73	0.31	321.45	0.31	314.82	0.31	-65.7	-67.32	-65.93	34.716	0.07	1
PX111W	3/25/2007	10000	39166.04167	32.29216	144.677411	17.83	61	0.72	18.3	16.7	16.4	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	18.53	18.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.659	0.129	1
PX111W	3/25/2007	11000	39166.04861	32.298612	144.623	17.88	62	0.68	18.4	16.9	16.4	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	18.58	18.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.71	0.064	1
PX111W	3/25/2007	12000	39166.05556	32.305008	144.568031	17.88	63	0.66	18	17	16.4	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.078	1
PX111W	3/25/2007	13000	39166.0625	32.311768	144.512455	17.9	64	0.67	18.1	17.4	16.5	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	18.57	18.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.159	1
PX111W	3/25/2007	14000	39166.06944	32.318613	144.455806	17.94	64	0.8	18.2	17.6	16.5	1011.9	388.61	0.05	0	378.75	0.07	0	380.06	0.07	0	18.56	18.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.044	1
PX111W	3/25/2007	15000	39166.07639	32.325759	144.399095	18.05	66	0.75	18	17.4	16.4	1011.5	388.64	0.05	0	378.66	0.1	0	379.97	0.1	0	18.59	18.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.73	0.051	1
PX111W	3/25/2007	20000	39166.08333	32.334099	144.343219	18.11	65	0.83	17.7	17.3	16.5	1011.1	388.46	0.07	0	378.35	0.51	1	379.66	0.52	1	18.54	18.46	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.729	0.066	1
PX111W	3/25/2007	21000	39166.09028	32.343123	144.28764	18.18	64	0.71	18.2	17.3	16.8	1010.6	388.26	0.09	0	377.99	0.11	0	379.3	0.12	0	18.43	18.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.731	0.052	1
PX111W	3/25/2007	22000	39166.09722	32.352152	144.232378	18.24	63	0.77	18	17	16.6	1010.3	387.99	0.08	0	377.64	0.11	0	378.94	0.11	0	18.41	18.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.707	0.067	1
PX111W	3/25/2007	23000	39166.10417	32.360594	144.177333	18.32	62	0.83	18.5	17.2	16.8	1010.1	387.78	0.05	0	377.36	0.08	0	378.66	0.08	0	18.43	18.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.053	1
PX111W	3/25/2007	24000	39166.11111	32.36888	144.121536	18.38	62	0.62	18.6	17.5	16.7	1009.9	387.7	0.04	0	377.17	0.06	0	378.48	0.07	0	18.43	18.36	0.02	325.06	0.55	316.21	0.53	315.36	0.5	324.16	0.53	316.45	0.51	-61.81	-63.54	-62.03	34.75	0.041	1
PX111W	3/25/2007	25000	39166.11806	32.377659	144.065445	18.32	63	0.66	18.5	17.3	16.8	1009.6	387.67	0.03	0	377.05	0.07	0	378.36	0.07	0	18.41	18.35	0.01	323.84	1.27	314.94	1.26	314.16	1.26	323	1.26	315.24	1.27	-62.89	-64.67	-63.12	34.736	0.045	1
PX111W	3/25/2007	30000	39166.125	32.386682	144.009586	18.4	64	0.64	18.7	17.5	17	1009.2	387.68	0.04	0	376.92	0.07	0	378.22	0.07	0	18.42	18.36	0.01	322.64	0.34	313.65	0.31	312.83	0.35	321.76	0.38	313.91	0.35	-64.09	-65.92	-64.31	34.742	0.031	1
PX111W	3/25/2007	31000	39166.13194	32.395605	143.9528	18.38	65	0.6	18.4	17.7	16.9	1008.9	387.75	0.03	0	376.88	0.06	0	378.18	0.06	0	18.43	18.37	0.01	322.54	0.37	313.47	0.38	312.67	0.43	321.69	0.43	313.75	0.44	-64.21	-66.06	-64.43	34.755	0.033	1
PX111W	3/25/2007	32000	39166.13889	32.405087	143.896533	18.4	66	0.67	18.8	17.3	16.9	1008.7	387.7	0.03	0	376.74	0.06	0	378.05	0.06	0	18.43	18.36	0.02	324.78	1.27	315.58	1.21	314.65	1.17	323.8	1.22	315.74	1.17	-62.09	-63.9	-62.31	34.729	0.079	1
PX111W	3/25/2007	33000	39166.14583	32.414928	143.840772	18.35	66	0.47	19.3	17.4	17.3	1008.5	387.72	0.03	0	376.72	0.06	0	378.02	0.06	0	18.38	18.3	0.01	325.68	0.29	316.41	0.28	315.39	0.34	324.6	0.35	316.48	0.34	-61.33	-63.12	-61.54	34.73	0.099	1
PX111W	3/25/2007	34000	39166.15278	32.425168	143.785096	18.3	67	0.39	19.2	17.4	17.3	1008.3	387.72	0.04	0	376.64	0.07	0	377.94	0.07	0	18.37	18.29	0.01	325.59	0.38	316.25	0.35	315.29	0.44	324.57	0.47	316.38	0.44	-61.35	-63.15	-61.56	34.745	0.046	1
PX111W	3/25/2007	35000	39166.15972	32.435713	143.729465	18.3	68	0.38	19.2	17.4	17.5	1008	387.71	0.03	0	376.52	0.06	0	377.82	0.06	0	18.38	18.31	0.02	324.17	0.47	314.78	0.47	313.88	0.49	323.22	0.5	314.97	0.5	-62.64	-64.49	-62.85	34.733	0.061	1
PX111W	3/25/2007	40000	39166.16667	32.446482	143.673629	18.27	69	0.41	19.3	17.5	17.4	1007.8	387.71	0.03	0	376.43	0.07	0	377.73	0.07	0	18.38	18.31	0.02	324.38	0.44	314.92	0.42	314	0.44	323.41	0.47	315.09	0.44	-62.43	-64.3	-62.64	34.738	0.059	1
PX111W	3/25/2007	41000	39166.17361	32.457477	143.617105	18.3	71	0.36	19.7	17.7	17.7	1007.6	387.72	0.02	0	376.38	0.05	0	377.68	0.05	0	18.38	18.31	0.01	325.23	0.43	315.68	0.43	314.77	0.48	324.26	0.49	315.86	0.48	-61.61	-63.46	-61.82	34.741	0.034	1
PX111W	3/25/2007	42000	39166.18056	32.467893	143.561406	18.23	72	0.24	19.8	17	17.7	1007.6	387.73	0.03	0	376.39	0.07	0	377.69	0.07	0	18.38	18.31	0.02	324.67	0.77	315.15	0.75	314.24	0.76	323.71	0.78	315.33	0.76	-62.15	-64.02	-62.36	34.708	0.082	1
PX111W	3/25/2007	43000	39166.1875	32.477918	143.507447	18.2	74	0.2	20.1	16.7	17.9	1007.4	387.74	0.04	0	376.32	0.07	0	377.62	0.07	0	18.38	18.3	0.01	324.44	0.19	314.85	0.19	313.9	0.32	323.42	0.34	314.98	0.32	-62.42	-64.32	-62.64	34.672	0.093	1
PX111W	3/25/2007	44000	39166.19444	32.486952	143.454296	18.2	74	0.24	20.4	16.4	17.9	1007.2	387.71	0.03	0	376.2	0.07	0	377.5	0.07	0	18.36	18.28	0.02	324.88	0.41	315.21	0.37	314.19	0.43	323.79	0.47	315.27	0.44	-62.01	-63.92	-62.23	34.685	0.073	1
PX111W	3/25/2007	45000	39166.20139	32.495447	143.401545	18.24	74	0.2	20.2	16.4	17.9	1007	387.63	0.04	0	376.09	0.07	0	377.39	0.07	0	18.33	18.25	0.02	325.39	0.32	315.67	0.3	314.61	0.34	324.27	0.36	315.7	0.34	-61.48	-63.36	-61.69	34.682	0.122	1
PX111W	3/25/2007	50000	39166.20833	32.504825	143.349254	18.24	75	0.15	19.9	16.2	17.7	1006.9	387.53	0.05	0	375.95	0.09	0	377.25	0.09	0	18.34	18.27	0.02	325.01	0.28	315.27	0.27	314.35	0.36	324.04	0.38	315.44	0.36	-61.6	-63.49	-61.81	34.662	0.129	1
PX111W	3/25/2007	51000	39166.21528	32.51441	143.296578	18.3	75	0.11	19.6	16.4	17.2	1007	387.41	0.05	0	375.83	0.08	0	377.13	0.08	0	18.36	18.29	0.01	325.19	0.21	315.43	0.21	314.45	0.24	324.14	0.25	315.53	0.24	-61.38	-63.27	-61.6	34.687	0.092	1
PX111W	3/25/2007	52000	39166.22222	32.524191	143.244327	18.3	75	0.1	19.8	16.2	17.4	1006.9	387.33	0.05	0	375.71	0.1	0	377.01	0.1	0	18.36	18.28	0.01	325.2	0.25	315.42	0.26	314.38	0.27	324.09	0.27	315.47	0.27	-61.33	-63.24	-61.54	34.675	0.125	1
PX111W	3/25/2007	53000	39166.22917	32.53364	143.192276	18.36	75	0.16	19.4	16.1	17.2	1006.8	387.24	0.04	0	375.59	0.08	0	376.89	0.08	0	18.36	18.28	0.01	325.45	0.22	315.63	0.24	314.61	0.27	324.36	0.26	315.69	0.27	-60.98	-62.88	-61.2	34.688	0.068	1
PX111W	3/25/2007	54000	39166.23611	32.543278	143.140814	18.41	75	0.13	19.4	15.9	17	1006.6	387.21	0.04	0	375.51	0.06	0	376.81	0.06	0	18.36	18.28	0.01	325.15	0.25	315.3	0.23	314.27	0.27	324.06	0.28	315.36	0.27	-61.24	-63.15	-61.45	34.671	0.098	1
PX111W	3/25/2007	55000	39166.24306	32.55311	143.090981	18.48	76	0.1	19.1	15.6	16.9	1006.5	387.19	0.04	0	375.45	0.08	0	376.74	0.08	0	18.37	18.3	0.03	325.62	0.52	315.71	0.48	314.84	0.54	324.69	0.58	315.93	0.54	-60.61	-62.5	-60.81	34.672	0.085	1
PX111W	3/25/2007	60000	39166.25	32.562929	143.041538	18.5	77	0.09	19.3	15.3	17	1006.3	387.17	0.04	0	375.32	0.08	0	376.61	0.08	0	18.44	18.38	0.02	323	0.6	313.09	0.6	312.32	0.69	322.18	0.69	313.39	0.69	-63	-64.99	-63.22	34.642	0.129	1
PX111W	3/25/2007	61000	39166.25694	32.570657	142.991701	18.52	78	0.08	19.9	15.4	17	1006.2	387.15	0.04	0	375.22	0.07	0	376.52	0.08	0	18.49	18.41	0.01	323.5	0.3	313.51	0.31	312.52	0.34	322.45	0.34	313.6	0.35	-62.7	-64.7	-62.92	34.689	0.074	1
PX111W	3/25/2007	62000	39166.26389	32.57696	142.940911	18.6	79	0.09	20.1	15.8	17.2	1006	387.14	0.04	0	375.15	0.05	0	376.44	0.05	0	18.45	18.36	0.05	324.23	0.47	314.16	0.46	313.02	0.43	323.02	0.44	314.1	0.43	-62.13	-64.12	-62.34	34.717	0.046	1
PX111W	3/25/2007	63000	39166.27083	32.582046	142.890825	18.6	80	0.07	20.1	15	17.3	1005.8	387.15	0.03	0	375.13	0.06	0	376.43	0.06	0	18.34	18.26	0.01	326.06	0.54	315.9	0.51	314.83	0.58	324.92	0.61	315.92	0.58	-60.3	-62.23	-60.51	34.683	0.062	1
PX111W	3/25/2007	64000	39166.27778	32.586252	142.841426	18.52	81	0.06	19.5	15.2	16.9	1005.6	387.16	0.04	0	375.07	0.05	0	376.36	0.05	0	18.34	18.27	0.01	326.56	0.21	316.34	0.19	315.4	0.34	325.56	0.36	316.49	0.34	-59.67	-61.6	-59.87	34.671	0.098	1
PX111W	3/25/2007	65000	39166.28472	32.590406	142.791746	18.54	83	0.06	18.8	15.1	16.1	1005.6	387.19	0.04	0	375.07	0.05	0	376.36	0.05	0	18.39	18.33	0.02	324.44	1.06	314.27	1.05	313.53	1.06	323.65	1.07	314.61	1.07	-61.54	-63.54	-61.75	34.659	0.087	1
PX111W	3/25/2007	70000	39166.29167	32.594427	142.741219	18.6	84	0.05	19	15.6	16.3	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	18.46	18.4	0.02	323.53	0.3	313.28	0.29	312.5	0.4	322.69	0.41	313.58	0.4	-62.62	-64.65	-62.83	34.702	0.062	1
PX111W	3/25/2007	71000	39166.29861	32.599266	142.690851	18.68	84	0.04	19.1	15.2	16	1005.2	-999	-999	9	-999	-999	9	-999	-999	9	18.46	18.39	0.02	323.47	0.33	313.16	0.32	312.24	0.45	322.48	0.47	313.32	0.45	-62.94	-65.01	-63.15	34.684	0.074	1
PX111W	3/25/2007	72000	39166.30556	32.604072	142.641707	18.85	83	0.03	19.1	15	16.2	1004.9	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.37	0.01	324.3	0.3	313.9	0.29	313.07	0.31	323.41	0.32	314.14	0.31	-62.16	-64.22	-62.38	34.652	0.138	1
PX111W	3/25/2007	73000	39166.3125	32.6088	142.592498	19.03	81	0.03	20	15.1	16.8	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.36	0.01	324.86	0.2	314.35	0.19	313.48	0.21	323.94	0.22	314.56	0.21	-61.81	-63.84	-62.02	34.673	0.087	1
PX111W	3/25/2007	74000	39166.31944	32.613822	142.544055	19.1	81	0.02	19.8	14.7	16.8	1004.5	387.93	0.03	0	375.34	0.06	0	376.63	0.06	0	18.43	18.36	0.01	324.41	0.3	313.86	0.3	313.01	0.32	323.51	0.32	314.09	0.32	-62.33	-64.42	-62.54	34.629	0.103	1
PX111W	3/25/2007	75000	39166.32639	32.618695	142.494937	19.08	81	0.01	19.7	15.3	16.7	1004.2	387.97	0.03	0	375.3	0.05	0	376.59	0.05	0	18.42	18.35	0.01	325.13	0.25	314.49	0.25	313.59	0.29	324.17	0.29	314.67	0.29	-61.71	-63.8	-61.92	34.655	0.085	1
PX111W	3/25/2007	80000	39166.33333	32.62311	142.445376	18.88	83	0.01	19.1	14.8	16.3	1004.2	387.96	0.03	0	375.28	0.05	0	376.57	0.05	0	18.41	18.34	0.02	324.84	0.33	314.2	0.32	313.38	0.29	323.97	0.29	314.46	0.29	-61.9	-63.99	-62.11	34.624	0.138	1
PX111W	3/25/2007	81000	39166.34028	32.626551	142.397904	18.7	86	0.01	19	14.3	16.4	1004.1	387.99	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	324.14	0.33	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/25/2007	82000	39166.34722	32.630579	142.351557	18.77	88	0.01	19.2	14.2	16.6	1003.9	388.1	0.14	0	375.28	0.16	0	376.57	0.16	0	18.45	18.38	0.01	324.55	0.34	313.8	0.31	312.95	0.34	323.64	0.36	314.02	0.34	-62.33	-64.46	-62.55	34.603	0.133	1
PX111W	3/25/2007	83000	39166.35417	32.635222	142.304311	18.9	87	0.01	19.6	14.7	16.8	1003.7	388.06	0.04	0	375.16	0.07	0	376.45	0.07	0	18.46	18.39	0.02	325	0.47	314.17	0.48	313.36	0.5	324.14	0.49	314.44	0.5	-61.8	-63.92	-62.01	34.646	0.104	1
PX111W	3/25/2007	84000	39166.36111	32.639705	142.256776	19	86	0	19.8	14.2	17.1	1003.6	388.05	0.04	0	375.1	0.06	0	376.39	0.06	0	18.49	18.41	0.01	324.21	0.22	313.36	0.23	312.37	0.26	323.15	0.25	313.44	0.26	-62.73	-64.9	-62.95	34.623	0.104	1
PX111W	3/25/2007	85000	39166.36806	32.64422	142.211694	19	86	0	19.4	13.3	16.9	1003.4	388.02	0.04	0	374.98	0.08	0	376.27	0.08	0	18.55	18.5	0.09	324.02	0.83	313.11	0.83	312.48	1.03	323.35	1.05	313.56	1.03	-62.5	-64.67	-62.71	34.583	0.122	1
PX111W	3/25/2007	90000	39166.375	32.648202	142.169764	19	86	0	19.9	12.6	17.4	1003.1	388.03	0.03	0	374.74	0.08	0	376.02	0.09	0	18.82	18.78	0.09	319.32	1	308.37	1.01	307.88	1.06	318.8	1.06	308.93	1.07	-66.86	-69.23	-67.09	34.601	0.135	1
PX111W	3/25/2007	91000	39166.38194	32.652302	142.129724	19	87	0	19.2	11.8	16.9	1003	388.03	0.03	0	374.61	0.08	0	375.88	0.08	0	19.01	18.96	0.03	317.44	0.26	306.43	0.26	305.84	0.33	316.8	0.33	306.88	0.33	-68.77	-71.23	-69	34.581	0.156	1
PX111W	3/25/2007	92000	39166.38889	32.656785	142.091571	18.9	88	0	20.3	12	17.3	1002.8	387.99	0.03	0	374.45	0.08	0	375.73	0.08	0	19.09	19.03	0.02	319.12	0.71	307.97	0.68	307.19	0.66	318.29	0.69	308.24	0.66	-67.26	-69.7	-67.49	34.589	0.106	1
PX111W	3/25/2007	93000	39166.39583	32.661438	142.053612	18.48	89	0	19.6	11.3	16.8	1002.8	387.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	320.49	0.47	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/25/2007	94000	39166.40278	32.666204	142.016605	18.31	91	0	19.4	11.9	16.4	1002.8	387.87	0.04	0	374.31	0.08	0	375.59	0.08	0	19.11	19.05	0.03	318.46	0.71	307.31	0.71	306.55	0.64	317.65	0.63	307.6	0.64	-67.76	-70.22	-67.99	34.613	0.118	1
PX111W	3/25/2007	95000	39166.40972	32.66979	141.977379	18.3	93	0	19.7	11.4	17.1	1002.6	387.7	0.07	0	373.99	0.13	0	375.26	0.13	0	19.3	19.26	0.09	316.1	0.37	304.91	0.39	304.48	0.48	315.64	0.46	305.51	0.48	-69.51	-72.06	-69.75	34.556	0.131	1
PX111W	3/25/2007	100000	39166.41667	32.673136	141.941637	18.35	93	0	20.2	10.6	17.8	1002.6	387.51	0.05	0	373.72	0.07	0	374.99	0.07	0	19.46	19.41	0.03	316.14	0.22	304.86	0.2	304.29	0.27	315.52	0.28	305.32	0.27	-69.43	-71.99	-69.67	34.581	0.134	1
PX111W	3/25/2007	101000	39166.42361	32.676214	141.907255	18.4	94	0	20.7	10.5	18.3	1002.6	387.42	0.04	0	373.54	0.07	0	374.81	0.07	0	19.58	19.53	0.03	316.96	0.47	305.59	0.44	304.97	0.46	316.29	0.49	306	0.46	-68.57	-71.13	-68.81	34.557	0.189	1
PX111W	3/25/2007	102000	39166.43056	32.67962	141.874068	18.41	94	0	20	9.8	17.8	1002.6	387.36	0.05	0	373.49	0.06	0	374.75	0.06	0	19.66	19.61	0.02	317.9	0.25	306.49	0.26	305.83	0.24	317.19	0.24	306.87	0.24	-67.66	-70.17	-67.88	34.525	0.164	1
PX111W	3/25/2007	103000	39166.4375	32.683133	141.843471	18.41	94	0	20.7	9.5	18.4	1002.6	387.29	0.03	0	373.37	0.08	0	374.64	0.08	0	19.7	19.64	0.01	318.4	0.2	306.93	0.21	306.22	0.27	317.63	0.27	307.26	0.28	-67.15	-69.66	-67.38	34.566	0.117	1
PX111W	3/25/2007	104000	39166.44444	32.686716	141.81128	18.46	94	0	20.5	9	18.1	1002.8	387.25	0.04	0	373.39	0.09	0	374.65	0.09	0	19.73	19.67	0.01	318.83	0.2	307.38	0.21	306.55	0.25	317.93	0.24	307.58	0.25	-66.84	-69.32	-67.07	34.567	0.143	1
PX111W	3/25/2007	105000	39166.45139	32.690317	141.784029	18.5	95	0	18.7	8.8	16.1	1003.1	387.26	0.04	0	373.57	0.05	0	374.83	0.05	0	19.78	19.72	0.01	319.16	0.44	307.49	0.19	306.74	0.26	317.99	0.29	307.78	0.27	-66.83	-69.27	-67.05	34.566	0.128	1
PX111W	3/25/2007	110000	39166.45833	32.693106	141.754607	18.5	95	0	15.7	9.1	12.7	1003.1	387.25	0.05	0	373.5	0.14	0	374.76	0.14	0	19.81	19.75	0.02	319.09	0.38	307.73	0.3	306.92	0.38	318.21	0.45	307.95	0.38	-66.58	-69.04	-66.81	34.586	0.1	1
PX111W	3/25/2007	111000	39166.46528	32.695286	141.722058	18.54	95	0	15.4	10.4	10.8	1003.3	387.72	0.28	0	373.99	0.35	1	375.25	0.35	1	19.83	19.76	0.02	319.66	0.58	308.31	0.5	307.52	0.54	318.81	0.61	308.56	0.54	-66.73	-68.91	-66.96	34.611	0.142	1
PX111W	3/25/2007	112000	39166.47222	32.697463	141.688915	18.53	95	0	16.7	9.4	12.2	1003.7	389.3	0.8	1	375.67	0.79	1	376.94	0.79	1	19.84	19.78	0.02	318.2	0.22	307.04	0.21	306.27	0.23	317.38	0.25	307.31	0.23	-68.74	-71.68	-68.97	34.601	0.127	1
PX111W	3/25/2007	113000	39166.47917	32.700156	141.661531	18.5	95	0	15.9	7.6	12.4	1003.9	391.42	0.42	1	377.78	0.43	1	379.06	0.43	1	19.86	19.8	0.02	319.45	0.49	308.29	0.48	307.56	0.51	318.67	0.52	308.6	0.51	-68.2	-71.72	-68.43	34.638	0.085	1
PX111W	3/25/2007	114000	39166.48611	32.702861	141.634404	18.5	95	0	17	9.6	12.6	1003.9	391.73	0.29	0	378.07	0.3	1	379.35	0.3	1	19.86	19.8	0.02	320.27	0.22	309.08	0.2	308.32	0.3	319.45	0.32	309.36	0.3	-68.2	-72.28	-68.43	34.642	0.088	1
PX111W	3/25/2007	115000	39166.49306	32.705887	141.601641	18.5	95	0	16.5	10.1	12.2	1003.8	390.89	0.21	0	377.27	0.2	0	378.55	0.2	0	19.8	19.73	0.03	320.36	0.5	309.17	0.48	308.19	0.52	319.31	0.54	309.23	0.52	-69.08	-71.58	-69.32	34.617	0.114	1
PX111W	3/25/2007	120000	39166.5	32.709238	141.567791	18.45	95	0	16.7	10.6	12.4	1003.7	390.47	0.07	0	376.91	0.08	0	378.18	0.08	0	19.66	19.57	0.06	318.25	0.66	307.16	0.63	306.01	0.72	317.03	0.75	307.05	0.72	-70.9	-73.44	-71.13	34.641	0.1	1
PX111W	3/25/2007	121000	39166.50694	32.712264	141.532908	18.35	95	0	16.2	10.5	12.3	1003.4	390.67	0.05	0	377.04	0.07	0	378.32	0.07	0	19.56	19.48	0.02	318.74	0.21	307.6	0.2	306.68	0.31	317.76	0.33	307.72	0.32	-70.36	-72.91	-70.6	34.601	0.111	1
PX111W	3/25/2007	122000	39166.51389	32.715174	141.498247	18.4	95	0	15.8	10.6	12.1	1003.4	390.37	0.12	0	376.73	0.13	0	378	0.14	0	19.57	19.51	0.02	319.4	0.35	308.22	0.33	307.38	0.45	318.5	0.49	308.42	0.46	-69.35	-71.87	-69.58	34.622	0.102	1
PX111W	3/25/2007	123000	39166.52083	32.717952	141.46299	18.5	94	0	15.7	10.7	12	1003.3	390.19	0.1	0	376.52	0.11	0	377.8	0.11	0	19.57	19.49	0.02	320.65	0.36	309.39	0.35	308.48	0.44	319.68	0.46	309.53	0.45	-68.04	-70.51	-68.27	34.641	0.089	1
PX111W	3/25/2007	124000	39166.52778	32.72072	141.427149	18.52	94	0	15.5	11.5	11.4	1003.4	390.31	0.08	0	376.69	0.1	0	377.97	0.1	0	19.56	19.48	0.02	322.36	0.73	311.08	0.73	310.1	0.72	321.31	0.73	311.15	0.73	-66.59	-69	-66.82	34.654	0.107	1
PX111W	3/25/2007	125000	39166.53472	32.723658	141.389285	18.59	94	0	14.9	11.5	11	1003.3	390.55	0.04	0	376.9	0.05	0	378.18	0.05	0	19.51	19.44	0.02	323.85	0.35	312.5	0.33	311.53	0.4	322.81	0.44	312.59	0.4	-65.37	-67.74	-65.59	34.658	0.096	1
PX111W	3/25/2007	130000	39166.54167	32.726786	141.352195	18.72	94	0	15.1	11.4	11	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	19.47	19.4	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.106	1
PX111W	3/25/2007	131000	39166.54861	32.729688	141.313585	18.8	93	0	16.6	11.4	11.6	1003	-999	-999	9	-999	-999	9	-999	-999	9	19.43	19.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.662	0.132	1
PX111W	3/25/2007	132000	39166.55556	32.731964	141.278321	18.38	92	0	14.8	11.6	8.8	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	19.53	19.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.731	0.076	1
PX111W	3/25/2007	133000	39166.5625	32.732574	141.235509	17.86	92	0	14.8	13.4	7.9	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	19.7	19.67	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.048	1
PX111W	3/25/2007	134000	39166.56944	32.73277	141.193275	18.04	93	0	14.3	12.1	8.1	1003.8	393.5	0.62	1	379.54	0.63	1	380.82	0.63	1	20.15	20.16	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.07	1
PX111W	3/25/2007	135000	39166.57639	32.733016	141.15404	18.06	92	0	13.9	11.9	7.9	1003.8	394.49	0.85	1	380.26	0.74	1	381.53	0.74	1	20.63	20.66	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.648	0.075	1
PX111W	3/25/2007	140000	39166.58333	32.733679	141.113665	17.99	89	0	14.4	12.9	7.9	1003.9	395.31	0.29	0	380.95	0.27	0	382.22	0.27	0	20.84	20.84	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.02	1
PX111W	3/25/2007	141000	39166.59028	32.734878	141.071069	18.06	89	0	15	12.8	8.5	1004	395.08	0.13	0	380.78	0.14	0	382.05	0.14	0	20.86	20.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.69	0.079	1
PX111W	3/25/2007	142000	39166.59722	32.736666	141.028034	18	89	0	15.2	13.3	8.6	1004.1	395.36	0.07	0	381.11	0.06	0	382.38	0.06	0	20.83	20.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.053	1
PX111W	3/25/2007	143000	39166.60417	32.739503	140.984514	17.79	87	0	15	13.2	8.4	1003.8	396.06	0.32	1	381.78	0.34	1	383.06	0.35	1	20.69	20.64	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.018	1
PX111W	3/25/2007	144000	39166.61111	32.743366	140.9425	17.69	83	0	15.9	12.6	9.7	1003.8	396.71	0.1	0	382.52	0.15	0	383.8	0.15	0	20.45	20.38	0.09	339.82	0.72	327.63	0.65	326.77	1.02	338.89	1.12	327.87	1.02	-55.75	-57.82	-55.93	34.713	0.016	1
PX111W	3/25/2007	145000	39166.61806	32.747509	140.900815	17.56	81	0	16.3	12.9	10	1003.9	397.03	0.33	1	383.02	0.29	0	384.31	0.29	0	20.2	20.1	0.09	339.8	0.3	327.76	0.29	326.41	0.37	338.34	0.39	327.5	0.37	-56.61	-57.16	-56.81	34.71	0.043	1
PX111W	3/25/2007	150000	39166.625	32.7519	140.857432	17.41	78	0	14.8	13.8	8.1	1003.9	394.32	0.95	1	380.61	0.86	1	381.9	0.86	1	19.84	19.7	0.18	339.56	0.5	327.69	0.45	325.82	0.78	337.55	0.87	326.93	0.79	-55.54	-56.73	-55.72	34.723	0.01	0
PX111W	3/25/2007	151000	39166.63194	32.75643	140.812468	17.4	75	0	15.2	13.4	8.8	1003.8	393.07	0.14	0	379.7	0.07	0	380.99	0.07	0	19.23	19.08	0.17	334.36	1.83	322.92	1.68	320.97	1.68	332.27	1.83	322.06	1.69	-58.73	-60.8	-58.93	34.713	0.015	0
PX111W	3/25/2007	152000	39166.63889	32.760326	140.767764	17.4	75	0	15.7	13.9	9.1	1003.9	392.76	0.04	0	379.69	0.09	0	380.99	0.09	0	18.75	18.62	0.09	331.68	0.44	320.6	0.35	318.97	0.42	329.94	0.46	320.06	0.42	-60.72	-62.82	-60.93	34.708	0.017	0
PX111W	3/25/2007	153000	39166.64583	32.763959	140.722011	17.26	74	0	16	13.9	9.3	1004	392.74	0.05	0	379.89	0.08	0	381.2	0.08	0	18.34	18.2	0.17	330.19	0.4	319.32	0.33	317.54	0.69	328.28	0.74	318.64	0.69	-62.35	-64.46	-62.56	34.723	0.02	0
PX111W	3/25/2007	154000	39166.65278	32.766241	140.676639	17.19	71	0	17	13.7	10.4	1003.9	392.15	0.32	1	379.33	0.31	1	380.64	0.31	1	18.21	18.15	0.03	330.22	0.56	319.4	0.53	318.64	0.48	329.42	0.51	319.74	0.49	-60.62	-62.69	-60.83	34.703	0.007	0
PX111W	3/25/2007	155000	39166.65972	32.768038	140.631603	17.1	68	0	17.7	13.7	11.4	1003.9	391.49	0.1	0	378.63	0.13	0	379.94	0.13	0	18.31	18.23	0.03	331.11	0.22	320.2	0.18	319.27	0.34	330.11	0.35	320.37	0.34	-59.36	-61.38	-59.57	34.703	0.012	0
PX111W	3/25/2007	160000	39166.66667	32.770041	140.586887	17	68	0	17.5	13.5	11.1	1003.6	391.25	0.08	0	378.34	0.09	0	379.64	0.09	0	18.23	18.16	0.02	330.09	0.59	319.17	0.56	318.18	0.39	329.03	0.4	319.27	0.39	-60.16	-62.22	-60.37	34.636	0.021	0
PX111W	3/25/2007	161000	39166.67361	32.772764	140.54185	16.82	66	0	16.6	13.9	10	1003.6	390.94	0.15	0	378.07	0.13	0	379.38	0.13	0	18.13	18.03	0.08	329.97	0.3	319.07	0.28	317.76	0.47	328.58	0.51	318.86	0.47	-60.31	-62.36	-60.52	34.636	0.021	0
PX111W	3/25/2007	162000	39166.68056	32.776877	140.495522	16.75	64	0	16.2	14.5	9.2	1003.3	390.73	0.04	0	377.86	0.06	0	379.17	0.06	0	17.96	17.85	0.11	330.48	1.4	319.56	1.34	318.19	0.95	329.02	1	319.29	0.95	-59.67	-61.71	-59.88	34.627	0.046	0
PX111W	3/25/2007	163000	39166.6875	32.781215	140.44679	16.55	62	0	16.3	15	8.9	1003.3	390.56	0.12	0	377.81	0.11	0	379.12	0.11	0	17.65	17.56	0.06	332.78	0.84	321.88	0.84	320.72	1.46	331.54	1.5	321.83	1.47	-57.09	-59.02	-57.29	34.657	0.03	0
PX111W	3/25/2007	164000	39166.69444	32.784433	140.397208	16.56	62	0	16.2	15.3	8.6	1003.4	390.57	0.08	0	377.48	0.12	0	378.78	0.13	0	18.3	18.35	0.3	344.3	7.53	332.78	7.12	333.48	5.81	345.05	6.15	334.63	5.83	-44	-45.52	-44.15	34.67	0.044	0
PX111W	3/25/2007	165000	39166.70139	32.789291	140.347002	16.46	61	0	15.7	15.2	8.1	1003.4	390.73	0.05	0	377.78	0.16	0	379.09	0.16	0	18.23	18.07	0.24	345.68	12.95	334.16	12.43	332.03	12.04	343.41	12.54	333.18	12.07	-45.75	-47.32	-45.91	34.721	0.021	0
PX111W	3/25/2007	170000	39166.70833	32.795976	140.297547	16.4	61	0	15.7	15.3	7.9	1003.4	390.87	0.06	0	378.03	0.06	0	379.34	0.07	0	17.93	17.88	0.09	327.91	1.62	317.12	1.56	316.46	1.94	327.21	2.03	317.55	1.94	-61.57	-63.66	-61.79	34.685	0.01	0
PX111W	3/25/2007	171000	39166.71528	32.802611	140.247462	16.37	59	0	16.2	15.6	8.4	1003.6	390.77	0.11	0	377.77	0.13	0	379.07	0.13	0	18.37	18.36	0.13	331.01	0.44	319.99	0.41	319.87	0.59	330.88	0.62	320.97	0.59	-57.9	-59.89	-58.1	34.688	0.017	0
PX111W	3/25/2007	172000	39166.72222	32.809318	140.196143	16.34	57	0	18.5	15.7	10.8	1003.8	390.7	0.04	0	377.73	0.06	0	379.02	0.06	0	18.55	18.47	0.04	328.23	0.84	317.3	0.83	316.27	0.98	327.14	1.01	317.36	0.99	-61.46	-63.56	-61.66	34.715	0.007	0
PX111W	3/25/2007	173000	39166.72917	32.816117	140.146392	16.25	57	0	19.4	14.9	12.2	1004.1	391.09	0.2	0	378.23	0.26	0	379.53	0.26	0	18.48	18.41	0.02	326.99	0.15	316.21	0.1	315.22	0.21	325.93	0.24	316.3	0.21	-63.01	-65.16	-63.23	34.721	0.007	0
PX111W	3/25/2007	174000	39166.73611	32.823159	140.097494	16.1	58	0	20	15.4	13	1004.1	391.69	0.17	0	378.86	0.19	0	380.16	0.19	0	18.42	18.35	0.01	327.59	0.25	316.84	0.26	315.92	0.36	326.62	0.36	317.01	0.36	-62.94	-65.07	-63.15	34.732	0.005	0
PX111W	3/25/2007	175000	39166.74306	32.830438	140.047221	15.96	58	0	19.7	15.5	12.5	1004.4	391.85	0.11	0	379.19	0.11	0	380.5	0.11	0	18.32	18.23	0.06	329.37	1.07	318.69	1.08	317.43	1.02	328.02	1.01	318.52	1.02	-61.76	-63.83	-61.98	34.723	0.008	0
PX111W	3/25/2007	180000	39166.75	32.839276	139.998866	15.84	58	0	19.5	14.6	12.5	1004.7	391.63	0.08	0	379.14	0.09	0	380.45	0.09	0	18.16	18.09	0.02	329.46	0.72	318.93	0.64	317.96	0.58	328.43	0.65	319.06	0.58	-61.18	-63.2	-61.39	34.7	0.008	0
PX111W	3/25/2007	181000	39166.75694	32.860275	139.955379	15.74	56	0	17.5	15.7	9.5	1005.1	391.53	0.06	0	379.19	0.05	0	380.5	0.05	0	18.18	18.13	0.03	327.84	0.78	317.48	0.73	316.74	0.72	327.05	0.77	317.83	0.72	-62.45	-64.48	-62.67	34.715	0.009	0
PX111W	3/25/2007	182000	39166.76389	32.884066	139.911741	15.75	58	0	17	15.8	8.9	1005.3	391.44	0.05	0	379.17	0.06	0	380.48	0.06	0	18.21	18.16	0.05	327.02	0.16	316.75	0.18	316.06	0.88	326.28	0.92	317.15	0.88	-63.11	-65.16	-63.33	34.726	0.007	0
PX111W	3/25/2007	183000	39166.77083	32.907534	139.866739	15.84	57	0	17.4	16.2	9.1	1005.5	391.67	0.11	0	379.29	0.09	0	380.59	0.09	0	18.55	18.54	0.06	328.67	0.84	318.28	0.77	318.06	0.5	328.44	0.52	319.16	0.5	-61.23	-63.23	-61.43	34.743	0.02	0
PX111W	3/25/2007	184000	39166.77778	32.932338	139.821629	15.95	56	0	16.5	16.5	8.1	1005.6	392.02	0.13	0	379.65	0.16	0	380.95	0.16	0	18.64	18.57	0.03	330.79	1.03	320.32	1.02	319.49	0.92	329.9	0.93	320.59	0.93	-60.16	-62.12	-60.36	34.767	0.007	0
PX111W	3/25/2007	185000	39166.78472	32.957864	139.776284	16.03	54	0	18	16.5	9.6	1005.9	392.17	0.13	0	379.98	0.06	0	381.29	0.06	0	18.51	18.41	0.1	333.91	0.42	323.49	0.47	322.17	0.39	332.51	0.38	323.29	0.39	-57.81	-59.66	-58	34.771	0.01	0
PX111W	3/25/2007	190000	39166.79167	32.983189	139.731163	16.1	54	0	17.1	16.3	8.9	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	18.28	18.19	0.04	331.98	0.59	321.78	0.55	320.72	0.51	330.86	0.54	321.83	0.52	-59.41	-61.36	-59.62	34.742	0.012	0
PX111W	3/25/2007	191000	39166.79861	33.00753	139.686498	16.1	53	0	18.3	16.2	10	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	18.32	18.3	0.11	336.25	2.87	325.92	2.76	325.6	3.01	335.92	3.14	326.73	3.02	-54.69	-56.36	-54.87	34.731	0.02	0
PX111W	3/25/2007	192000	39166.80556	33.032141	139.64374	16.09	51	0	18	15.4	10.2	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	336.75	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111W	3/25/2007	193000	39166.8125	33.058699	139.601819	16.07	49	0	18.9	15.8	11	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	18.45	18.37	0.08	336.85	0.27	326.54	0.26	325.37	0.71	335.61	0.77	326.5	0.72	-55.23	-56.78	-55.41	34.742	0.011	0
PX111W	3/25/2007	194000	39166.81944	33.085618	139.564961	15.97	49	0	19.6	14.1	12.7	1006.5	392.44	0.08	0	380.75	0.1	0	382.07	0.1	0	17.98	17.87	0.04	334.22	1.83	324.2	1.74	322.69	1.23	332.62	1.28	323.81	1.24	-58.06	-59.82	-58.26	34.699	0.03	0
PX111W	3/25/2007	195000	39166.82639	33.111739	139.530339	15.86	48	0	20.3	14	13.5	1006.4	392.58	0.15	0	380.78	0.12	0	382.1	0.12	0	18.05	18.01	0.08	331	1.19	321.03	1.15	320.45	1.01	330.38	1.05	321.56	1.01	-60.33	-62.2	-60.54	34.695	0.019	0
PX111W	3/25/2007	200000	39166.83333	33.136429	139.494887	15.72	48	0	19.8	13.8	12.9	1006.5	392.79	0.08	0	381.1	0.11	0	382.42	0.12	0	17.91	17.8	0.1	334.36	2.21	324.37	2.21	322.91	2.59	332.82	2.61	324.04	2.6	-58.19	-59.97	-58.38	34.703	0.02	0
PX111W	3/25/2007	201000	39166.84028	33.156937	139.459673	15.64	46	0	19.5	12.1	13.5	1006.8	392.41	0.14	0	380.84	0.12	0	382.16	0.12	0	17.88	17.83	0.03	337.1	1.51	327.13	1.45	326.41	1.71	336.33	1.79	327.54	1.72	-54.43	-56.08	-54.62	34.694	0.026	0
PX111W	3/25/2007	202000	39166.84722	33.173799	139.427525	15.61	46	0	18.4	10.7	13.1	1007.1	392.3	0.13	0	380.84	0.17	0	382.16	0.17	0	17.89	17.82	0.02	332.02	1.65	322.29	1.56	321.35	1.47	331.02	1.55	322.47	1.47	-59.49	-61.28	-59.69	34.687	0.015	0
PX111W	3/25/2007	203000	39166.85417	33.190734	139.394489	15.59	49	0	19	13	12.8	1007.3	392.79	0.27	0	381.37	0.28	0	382.7	0.28	0	17.94	17.88	0.02	329.67	0.28	320.07	0.29	319.2	0.35	328.75	0.36	320.31	0.35	-62.17	-64.04	-62.39	34.691	0.024	0
PX111W	3/25/2007	204000	39166.86111	33.210274	139.357406	15.53	51	0.01	18.8	13.3	12.5	1007.5	393.27	0.39	1	381.98	0.41	1	383.31	0.41	1	17.79	17.72	0.11	335.18	3.25	325.52	3.21	324.58	4.01	334.18	4.1	325.71	4.02	-57.44	-59.2	-57.65	34.688	0.03	0
PX111W	3/25/2007	205000	39166.86806	33.230305	139.321031	15.58	52	0.02	18.1	13	12	1007.7	393.98	0.26	0	382.68	0.26	0	384.01	0.26	0	17.97	17.93	0.03	332.03	0.89	322.48	0.86	321.9	1.01	331.41	1.05	323.02	1.02	-60.78	-62.57	-60.99	34.696	0.019	0
PX111W	3/25/2007	210000	39166.875	33.25051	139.283735	15.6	53	0.04	18.3	13.8	11.8	1008.1	394.42	0.35	1	383.25	0.39	1	384.58	0.4	1	17.98	17.9	0.04	332.49	1.05	323.04	0.98	322.04	1.19	331.43	1.28	323.16	1.2	-60.38	-62.14	-60.59	34.699	0.015	0
PX111W	3/25/2007	211000	39166.88194	33.271802	139.244596	15.7	51	0.06	18.5	14.5	11.6	1008.3	394.2	0.68	1	383.2	0.65	1	384.54	0.65	1	17.83	17.75	0.03	327.08	0.96	317.92	0.92	316.87	0.86	325.96	0.89	317.97	0.86	-65.29	-67.2	-65.52	34.689	0.014	0
PX111W	3/25/2007	212000	39166.88889	33.293619	139.204633	15.79	47	0.09	18.9	14.2	12.2	1008.5	392.75	0.27	0	381.9	0.25	0	383.23	0.26	0	17.76	17.68	0.03	326.84	0.28	317.77	0.29	316.82	0.3	325.83	0.3	317.93	0.3	-65.08	-66.92	-65.3	34.673	0.015	0
PX111W	3/25/2007	213000	39166.89583	33.314892	139.164853	16.02	45	0.13	19.4	14.1	13	1008.7	392.22	0.29	0	381.47	0.28	0	382.81	0.29	0	17.69	17.62	0.01	328.21	0.3	319.19	0.3	318.17	0.38	327.14	0.37	319.28	0.38	-63.3	-65.08	-63.53	34.682	0.028	0
PX111W	3/25/2007	214000	39166.90278	33.335518	139.125891	16.1	42	0.16	19.9	13.8	13.3	1008.9	392.49	0.13	0	381.84	0.14	0	383.17	0.15	0	17.67	17.59	0.01	328.66	0.11	319.7	0.12	318.7	0.17	327.6	0.18	319.82	0.17	-63.14	-64.89	-63.35	34.678	0.017	0
PX111W	3/25/2007	215000	39166.90972	33.355633	139.086993	16.1	40	0.18	20.6	13.9	14.4	1009	392.68	0.2	0	382.05	0.2	0	383.38	0.2	0	17.66	17.59	0.01	329.6	0.7	320.65	0.68	319.76	0.74	328.65	0.76	320.88	0.74	-62.29	-64.03	-62.5	34.671	0.011	0
PX111W	3/25/2007	220000	39166.91667	33.376427	139.045697	16.15	41	0.21	21.3	14.8	14.5	1009.1	393.1	0.06	0	382.42	0.11	0	383.75	0.11	0	17.75	17.75	0.23	331.7	1.28	322.69	1.19	322.66	2.14	331.67	2.28	323.78	2.15	-59.76	-61.43	-59.97	34.665	0.024	0
PX111W	3/25/2007	221000	39166.92361	33.397027	139.003211	16.25	38	0.25	22.4	14.6	15.7	1009.2	393.18	0.12	0	382.17	0.14	0	383.49	0.14	0	18.49	18.49	0.11	333.64	1.04	324.3	1.05	324.37	1.48	333.71	1.5	325.49	1.49	-57.8	-59.47	-58	34.7	0.017	0
PX111W	3/25/2007	222000	39166.93056	33.417079	138.961202	16.32	38	0.25	22.1	14.9	15.3	1009.4	393.37	0.08	0	382.35	0.13	0	383.67	0.13	0	18.76	18.71	0.03	331.81	0.2	322.49	0.19	321.8	0.4	331.07	0.44	322.91	0.4	-60.55	-62.3	-60.76	34.723	0.012	0
PX111W	3/25/2007	223000	39166.9375	33.437883	138.918874	16.4	37	0.31	22.2	14.6	15.6	1009.7	393.42	0.09	0	382.47	0.12	0	383.78	0.12	0	18.85	18.83	0.13	331.54	1	322.3	0.99	322	1.1	331.23	1.12	323.11	1.11	-60.47	-62.19	-60.67	34.729	0.013	0
PX111W	3/25/2007	224000	39166.94444	33.458734	138.876694	16.4	36	0.36	21.8	14.9	14.9	1010	393.46	0.05	0	382.5	0.08	0	383.81	0.08	0	19.12	19.08	0.05	328.66	0.32	319.48	0.33	318.95	0.42	328.1	0.42	320.05	0.42	-63.55	-65.36	-63.76	34.733	0.008	0
PX111W	3/25/2007	225000	39166.95139	33.480483	138.83364	16.34	36	0.4	22.2	15.4	15.2	1010.2	393.38	0.06	0	382.44	0.09	0	383.75	0.09	0	19.18	19.12	0.02	328.12	0.36	318.97	0.37	318.23	0.52	327.33	0.53	319.32	0.52	-64.21	-66.05	-64.43	34.73	0.009	0
PX111W	3/25/2007	230000	39166.95833	33.503031	138.790079	16.3	36	0.44	21.2	15.4	14	1010.4	393.34	0.11	0	382.52	0.12	0	383.83	0.12	0	19.17	19.11	0.04	331.17	1.68	322.03	1.67	321.28	1.94	330.38	1.97	322.38	1.95	-61.24	-62.96	-61.45	34.741	0.008	0
PX111W	3/25/2007	231000	39166.96528	33.526945	138.747883	16.22	34	0.47	21.4	15.3	14.1	1010.6	393.06	0.13	0	382.24	0.13	0	383.55	0.13	0	19.29	19.25	0.03	331.12	1.12	321.99	1.08	321.47	1.28	330.57	1.33	322.57	1.29	-60.77	-62.49	-60.98	34.74	0.005	0
PX111W	3/25/2007	232000	39166.97222	33.551687	138.705085	16.15	34	0.51	19.4	15.9	11.6	1010.8	392.88	0.14	0	382.11	0.14	0	383.42	0.14	0	19.36	19.29	0.03	329.94	0.44	320.87	0.44	320	0.38	329.02	0.37	321.1	0.38	-62.11	-63.86	-62.32	34.744	0.008	0
PX111W	3/25/2007	233000	39166.97917	33.576694	138.662264	16.08	31	0.54	18.7	15.6	10.9	1010.9	392.8	0.14	0	382.15	0.17	0	383.46	0.17	0	19.23	19.16	0.04	333.76	1.12	324.68	1.12	323.7	1.12	332.72	1.13	324.81	1.13	-58.45	-60.08	-58.65	34.747	0.006	0
PX111W	3/25/2007	234000	39166.98611	33.602196	138.61931	15.92	28	0.57	18.3	16	10.4	1011.2	392.88	0.1	0	382.4	0.14	0	383.71	0.14	0	19.15	19.07	0.03	336.2	0.76	327.19	0.78	326.19	0.77	335.14	0.75	327.31	0.78	-56.21	-57.74	-56.4	34.751	0.003	0
PX111W	3/25/2007	235000	39166.99306	33.628721	138.575678	15.83	30	0.6	17.4	16.4	9.3	1011.8	392.97	0.18	0	382.73	0.17	0	384.05	0.17	0	19.06	18.99	0.02	337.19	0.53	328.38	0.5	327.47	0.47	336.22	0.5	328.59	0.47	-55.26	-56.75	-55.46	34.744	0.002	0
PX111W	3/26/2007	0	39167	33.6562	138.531153	15.8	29	0.62	17.7	16.8	9.6	1011.9	392.79	0.16	0	382.65	0.14	0	383.97	0.14	0	18.99	18.93	0.02	335.25	0.57	326.56	0.54	325.68	0.61	334.32	0.64	326.8	0.61	-56.97	-58.47	-57.17	34.745	0.002	0
PX111W	3/26/2007	1000	39167.00694	33.684525	138.48599	15.75	29	0.65	16.5	17.2	7.9	1012	392.91	0.17	0	382.87	0.16	0	384.19	0.16	0	18.89	18.8	0.09	334.2	0.32	325.62	0.27	324.43	0.65	332.94	0.71	325.55	0.65	-58.44	-59.97	-58.64	34.754	0.014	0
PX111W	3/26/2007	2000	39167.01389	33.71409	138.43976	15.7	27	0.68	16.1	17.7	7.2	1012.1	392.62	0.14	0	382.67	0.13	0	383.99	0.13	0	18.74	18.69	0.06	334.99	0.81	326.47	0.8	325.79	0.95	334.26	0.97	326.91	0.95	-56.88	-58.36	-57.08	34.757	0.009	0
PX111W	3/26/2007	3000	39167.02083	33.744032	138.391714	15.57	29	0.7	16.8	18.1	7.7	1012	392.85	0.16	0	382.79	0.14	0	384.11	0.14	0	18.86	18.81	0.01	332.32	0.1	323.78	0.14	323.16	0.2	331.65	0.18	324.27	0.2	-59.63	-61.2	-59.84	34.761	0.002	0
PX111W	3/26/2007	4000	39167.02778	33.774354	138.34212	15.5	30	0.73	15.6	18.3	6.3	1011.9	393.05	0.27	0	382.92	0.26	0	384.24	0.26	0	18.94	18.89	0.03	331.98	0.25	323.4	0.24	322.73	0.27	331.28	0.28	323.85	0.27	-60.19	-61.77	-60.39	34.757	0.002	0
PX111W	3/26/2007	5000	39167.03472	33.804291	138.292781	15.44	34	0.75	15.8	18.2	6.5	1011.9	392.865	0	0	382.7716667	0	0	384.0916667	0	0	19.02	18.97	0.01	334.23	1.38	325.57	1.33	324.92	1.27	333.55	1.31	326.04	1.28	-57.85	-59.31	-58.05	34.758	0.002	0
PX111W	3/26/2007	10000	39167.04167	33.834213	138.243928	15.33	37	0.76	17.2	18.1	7.9	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	19.04	18.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.003	0
PX111W	3/26/2007	11000	39167.04861	33.864281	138.195757	15.4	36	0.78	17	17.9	7.8	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	19.03	18.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.001	0
PX111W	3/26/2007	12000	39167.05556	33.894464	138.148705	15.49	36	0.8	16.1	17.8	7	1012	-999	-999	9	-999	-999	9	-999	-999	9	19.09	19.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.764	0.003	0
PX111W	3/26/2007	13000	39167.0625	33.92497	138.102198	15.49	35	0.81	15.6	17.7	6.6	1012	-999	-999	9	-999	-999	9	-999	-999	9	19.12	19.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.775	0.005	0
PX111W	3/26/2007	14000	39167.06944	33.955485	138.056017	15.41	33	0.83	16	17.6	7	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	18.84	18.72	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.773	0.015	0
PX111W	3/26/2007	15000	39167.07639	33.985265	138.009384	15.43	34	0.84	16.7	17.6	7.6	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	18.73	18.67	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.759	0.009	0
PX111W	3/26/2007	20000	39167.08333	34.014865	137.963157	15.5	31	0.85	17.7	17.4	8.8	1012	-999	-999	9	-999	-999	9	-999	-999	9	18.77	18.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.004	0
PX111W	3/26/2007	21000	39167.09028	34.043949	137.917399	15.43	32	0.85	17.6	17.1	8.8	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	18.73	18.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.005	0
PX111W	3/26/2007	22000	39167.09722	34.072999	137.87215	15.33	36	0.85	17.8	17.1	9	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	18.64	18.55	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.738	0.009	0
PX111W	3/26/2007	23000	39167.10417	34.102032	137.8269	15.41	39	0.86	17.3	17.1	8.5	1012	-999	-999	9	-999	-999	9	-999	-999	9	18.61	18.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.745	0.008	0
PX111W	3/26/2007	24000	39167.11111	34.131246	137.781741	15.41	39	0.87	16.1	17.1	7.3	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	18.61	18.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.002	0
PX111W	3/26/2007	25000	39167.11806	34.160475	137.736738	15.35	38	0.87	15.9	16.9	7.2	1012	-999	-999	9	-999	-999	9	-999	-999	9	18.63	18.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.749	0.002	0
PX111W	3/26/2007	30000	39167.125	34.189591	137.692163	15.37	38	0.87	15.2	17.1	6.5	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	18.7	18.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.006	0
PX111W	3/26/2007	31000	39167.13194	34.219265	137.647049	15.4	35	0.85	15.2	17.2	6.4	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	18.74	18.69	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.749	0.005	0
PX111W	3/26/2007	32000	39167.13889	34.248661	137.601731	15.41	36	0.85	15.1	17.1	6.3	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	18.71	18.6	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.012	0
PX111W	3/26/2007	33000	39167.14583	34.276683	137.555544	15.4	35	0.84	16.1	17	7.7	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	18.27	18.15	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.011	0
PX111W	3/26/2007	34000	39167.15278	34.300136	137.506241	15.48	35	0.84	16.1	17	7.8	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.83	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.008	0
PX111W	3/26/2007	35000	39167.15972	34.328865	137.460051	15.38	37	0.83	14.8	17.4	6.1	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	17.53	17.41	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.736	0.012	0
PX111W	3/26/2007	40000	39167.16667	34.357387	137.413325	15.65	36	0.82	18.1	17.2	9.9	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	17.26	17.11	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.748	0.02	0
PX111W	3/26/2007	41000	39167.17361	34.383055	137.364163	15.73	35	0.8	16	17.5	7.5	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	16.34	16.18	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.749	0.035	0
PX111W	3/26/2007	42000	39167.18056	34.407756	137.312888	15.54	37	0.78	15	17.8	6.2	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	16.32	16.3	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.018	0
PX111W	3/26/2007	43000	39167.1875	34.43287	137.261076	15.36	41	0.76	15.2	17.8	6.1	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	16.43	16.24	0.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.04	0
PX111W	3/26/2007	44000	39167.19444	34.462843	137.214198	15.19	43	0.73	14.4	17.5	5.4	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	15.14	14.97	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.477	0.082	0
PX111W	3/26/2007	45000	39167.20139	34.489061	137.168278	14.93	47	0.71	11.6	15.5	3.8	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	14.7	14.47	0.43	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.269	0.118	0
PX111W	3/26/2007	50000	39167.20833	34.504628	137.137341	15.14	44	0.7	12.8	11.2	7.6	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	13.32	13.06	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.658	0.148	0