Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX111E	1/31/2007	111000	39113.46528	34.557011	137.006978	8.56	50	0	9.9	12.6	14.5	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	1/31/2007	112000	39113.47222	34.5321	137.035106	8.48	49	0	9.3	11.8	13.9	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	1/31/2007	113000	39113.47917	34.509602	137.066843	8.62	49	0	7.3	13.3	14.6	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	1/31/2007	114000	39113.48611	34.493272	137.110352	8.6	50	0	8.2	14.9	15.3	1017.3	395.66	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	1/31/2007	115000	39113.49306	34.47646	137.15842	8.71	51	0	9.1	16.3	16.6	1017	396.03	0.78	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	1/31/2007	120000	39113.5	34.460716	137.214529	8.86	53	0	7.5	18.8	15.9	1017.1	396.04	0.1	0	388.01	0.11	0	389.36	0.12	0	18.24	18.52	0.27	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.613	0.028	0
PX111E	1/31/2007	121000	39113.50694	34.44053	137.275081	9.06	54	0	7.6	19.7	15.6	1017	396.14	0.26	0	387.86	0.25	0	389.21	0.26	0	18.86	18.92	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.676	0.028	0
PX111E	1/31/2007	122000	39113.51389	34.420036	137.335848	9.17	55	0	8.4	19.5	15.8	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	19.06	19.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.003	0
PX111E	1/31/2007	123000	39113.52083	34.399036	137.396034	9.15	55	0	8.6	19.4	15.9	1016.3	395.92	0.66	1	387.32	0.65	1	388.66	0.65	1	19.12	19.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.002	0
PX111E	1/31/2007	124000	39113.52778	34.377591	137.455256	9.22	57	0	7.5	19.1	15	1016.2	395.55	0.22	0	386.91	0.22	0	388.24	0.22	0	19.14	19.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.002	0
PX111E	1/31/2007	125000	39113.53472	34.353898	137.512772	9.33	58	0	6.9	19.2	15.3	1016	396.68	0.77	1	387.95	0.77	1	389.29	0.77	1	19.11	19.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.719	0.002	0
PX111E	1/31/2007	130000	39113.54167	34.328016	137.569068	9.39	57	0	7.6	19.1	15.3	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	19.05	19.02	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.718	0.006	0
PX111E	1/31/2007	131000	39113.54861	34.30537	137.626545	9.63	59	0	8.1	18.9	14.5	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	19.34	19.33	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.709	0.004	0
PX111E	1/31/2007	132000	39113.55556	34.283691	137.683796	9.74	58	0	7.6	18.7	14.8	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	19.58	19.56	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.72	0.016	0
PX111E	1/31/2007	133000	39113.5625	34.262161	137.74059	9.78	58	0	7.7	18.4	14.3	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	19.41	19.3	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.737	0.013	0
PX111E	1/31/2007	134000	39113.56944	34.241771	137.797087	9.8	56	0	7.9	18.5	14.4	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	19.14	19.07	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.012	0
PX111E	1/31/2007	135000	39113.57639	34.219806	137.853141	9.84	59	0	5.7	18.4	14.2	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	19.16	19.12	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.006	0
PX111E	1/31/2007	140000	39113.58333	34.191213	137.904124	9.65	57	0	5.5	18.3	13.3	1015.3	403.15	0.41	1	393.9	0.43	1	395.26	0.43	1	19.28	19.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.703	0.004	0
PX111E	1/31/2007	141000	39113.59028	34.163441	137.955106	9.59	58	0	5.4	18.3	14.5	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	19.27	19.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.002	0
PX111E	1/31/2007	142000	39113.59722	34.12918	138.000724	9.52	58	0	4.6	18.4	13.6	1015.3	402.79	0.61	1	393.57	0.63	1	394.92	0.63	1	19.28	19.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.002	0
PX111E	1/31/2007	143000	39113.60417	34.102516	138.053146	9.79	58	0	7	18.6	13.5	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	19.32	19.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.709	0.002	0
PX111E	1/31/2007	144000	39113.61111	34.084123	138.111476	9.87	56	0	6.5	18.7	13.9	1015.1	399.84	0.26	0	390.53	0.27	0	391.87	0.27	0	19.37	19.32	0.07	324.97	1	317.39	1.01	316.84	1.1	324.39	1.1	317.93	1.1	-73.69	-75.45	-73.94	34.715	0.009	0
PX111E	1/31/2007	145000	39113.61806	34.066483	138.1716	9.98	58	0	6.2	19.4	13.1	1015	400.3	0.6	1	390.89	0.61	1	392.23	0.61	1	19.52	19.5	0.09	323.09	0.86	315.49	0.82	315.18	0.94	322.77	0.98	316.27	0.94	-74.92	-76.72	-75.17	34.718	0.009	0
PX111E	1/31/2007	150000	39113.625	34.048207	138.233704	10.1	58	0	5.9	19.8	13.1	1015	398.74	0.96	1	-999	-999	9	-999	-999	9	19.9	19.93	0.26	329.52	3.94	321.57	3.72	322.06	4.25	330.04	4.5	323.16	4.26	-999	-69.11	-999	34.729	0.016	0
PX111E	1/31/2007	151000	39113.63194	34.029705	138.296156	10.28	59	0	4.4	19.7	12.4	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	20.57	20.61	0.08	326.23	4.62	318.04	4.54	318.55	4.8	326.77	4.89	319.63	4.82	-999	-999	-999	34.757	0.004	0
PX111E	1/31/2007	152000	39113.63889	34.00973	138.357686	10.28	58	0	3.2	19.8	11.5	1014.9	396.65	0.36	1	386.53	0.39	1	387.84	0.39	1	20.8	20.82	0.06	324.22	0.86	315.96	0.8	316.23	0.74	324.51	0.79	317.3	0.74	-72.59	-73.94	-72.85	34.761	0.003	0
PX111E	1/31/2007	153000	39113.64583	33.987404	138.418781	10.3	58	0	2.1	20.1	12.5	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.87	20.87	0.02	324.17	0.97	315.85	0.94	315.86	0.89	324.18	0.91	316.93	0.9	-999	-999	-999	34.762	0.003	0
PX111E	1/31/2007	154000	39113.65278	33.962824	138.478919	10.33	53	0	2.5	20.1	12.7	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	20.93	20.92	0.02	323.9	1.74	315.57	1.7	315.43	1.52	323.74	1.55	316.49	1.52	-999	-999	-999	34.763	0.003	0
PX111E	1/31/2007	155000	39113.65972	33.937738	138.539224	10.33	54	0	1.4	20.3	11.2	1014.7	395.92	0.69	1	385.74	0.69	1	387.05	0.69	1	20.86	20.84	0.01	324.91	0.28	316.55	0.28	316.38	0.26	324.72	0.26	317.45	0.26	-71.16	-72.69	-71.4	34.763	0.002	0
PX111E	1/31/2007	160000	39113.66667	33.911787	138.599983	10.35	54	0	2.7	20.6	13.3	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	20.83	20.82	0.01	323.95	0.29	315.64	0.28	315.53	0.33	323.85	0.34	316.6	0.33	-999	-999	-999	34.768	0.002	0
PX111E	1/31/2007	161000	39113.67361	33.884966	138.660992	10.47	56	0	2.2	20.7	12.1	1014.6	396.33	0.37	1	386.12	0.36	1	387.43	0.36	1	20.81	20.8	0.02	325.32	0.84	316.94	0.82	316.77	0.74	325.14	0.76	317.83	0.75	-69.91	-71.58	-70.16	34.766	0.001	0
PX111E	1/31/2007	162000	39113.68056	33.858723	138.722806	10.5	55	0	1.2	20.7	11.8	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	20.73	20.69	0.05	326.51	0.44	318.1	0.43	317.71	0.36	326.09	0.36	318.78	0.36	-999	-999	-999	34.769	0.002	0
PX111E	1/31/2007	163000	39113.6875	33.832479	138.784361	10.57	55	0	2.8	20.9	13.5	1014.4	396.44	0.56	1	386.21	0.57	1	387.51	0.57	1	20.72	20.72	0.05	325.64	0.24	317.24	0.24	317.33	0.28	325.73	0.29	318.4	0.28	-68.5	-70.3	-68.73	34.775	0.008	0
PX111E	1/31/2007	164000	39113.69444	33.807248	138.846843	10.73	56	0	2.6	20.7	11.9	1014.3	395.68	0.26	0	385.4	0.26	0	386.7	0.27	0	20.81	20.8	0.01	325.48	0.56	317.02	0.54	316.88	0.5	325.34	0.5	317.95	0.5	-68.52	-70.34	-68.75	34.791	0.003	0
PX111E	1/31/2007	165000	39113.70139	33.783388	138.91011	10.91	56	0	1.2	20.9	11.7	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	20.59	20.48	0.26	326.5	0.22	318.08	0.23	316.7	1.03	325.03	1.14	317.77	1.03	-999	-999	-999	34.795	0.007	0
PX111E	1/31/2007	170000	39113.70833	33.760011	138.973353	11.04	56	0	2.3	20.3	10.7	1014.3	395.58	0.31	1	385.91	0.22	0	387.23	0.22	0	19.77	19.63	0.17	327.54	0.8	319.47	0.86	317.65	1.47	325.6	1.45	318.74	1.47	-68.26	-69.97	-68.49	34.754	0.015	0
PX111E	1/31/2007	171000	39113.71528	33.738607	139.033806	11.19	57	0	2.7	19	9	1014.2	395.56	0.33	1	385.81	0.35	1	387.13	0.35	1	19.78	19.76	0.1	325.6	1.38	317.57	1.38	317.25	1.48	325.27	1.47	318.34	1.49	-68.52	-70.25	-68.75	34.739	0.018	0
PX111E	1/31/2007	172000	39113.72222	33.731216	139.095334	11.33	57	0	2.6	19	10.1	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.8	19.71	0.04	325.98	0.62	317.89	0.6	316.79	0.64	324.81	0.67	317.87	0.64	-999	-999	-999	34.735	0.007	0
PX111E	1/31/2007	173000	39113.72917	33.733654	139.158573	11.5	59	0	4.7	18.9	11.5	1013.9	395.41	0.21	0	385.49	0.22	0	386.8	0.22	0	19.88	19.83	0.07	325.98	0.57	317.78	0.54	317.19	0.53	325.35	0.56	318.27	0.54	-68.3	-70.06	-68.53	34.739	0.006	0
PX111E	1/31/2007	174000	39113.73611	33.735624	139.220788	11.54	58	0	2.5	18.5	10.9	1013.9	395.33	0.13	0	385.48	0.15	0	386.8	0.15	0	19.79	19.68	0.12	326.52	0.61	318.33	0.6	316.99	0.96	325.1	0.98	318.08	0.96	-68.49	-70.23	-68.72	34.736	0.014	0
PX111E	1/31/2007	175000	39113.74306	33.73635	139.280958	11.52	58	0	3.3	17.8	9.7	1013.6	395.4	0.11	0	385.56	0.11	0	386.88	0.11	0	19.58	19.49	0.03	329.2	1.13	320.97	1.1	319.82	1.12	327.98	1.16	320.92	1.13	-65.74	-67.42	-65.96	34.714	0.004	0
PX111E	1/31/2007	180000	39113.75	33.735832	139.341754	11.54	58	0	1.2	18.6	10.6	1013.4	395.54	0.16	0	385.67	0.16	0	386.99	0.16	0	19.47	19.39	0.05	331.81	1.31	323.5	1.29	322.38	1.16	330.63	1.18	323.49	1.16	-63.29	-64.91	-63.5	34.712	0.001	0
PX111E	1/31/2007	181000	39113.75694	33.736329	139.403555	11.47	55	0	2.3	18.3	11.5	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	19.36	19.27	0.08	328.83	4.47	320.58	4.35	319.43	4.68	327.61	4.82	320.52	4.7	-999	-999	-999	34.717	0.009	0
PX111E	1/31/2007	182000	39113.76389	33.739625	139.464541	11.46	56	0	1.2	18.5	10.4	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	19.02	18.88	0.19	328.75	1.7	320.64	1.72	318.86	1.46	326.87	1.43	319.96	1.47	-999	-999	-999	34.721	0.004	0
PX111E	1/31/2007	183000	39113.77083	33.744276	139.527313	11.67	59	0	3.9	19.3	11.1	1013.1	394.64	0.13	0	385.21	0.1	0	386.55	0.1	0	18.41	18.28	0.12	335.48	2.56	327.41	2.55	325.7	2.9	333.67	2.94	326.83	2.91	-59.51	-60.97	-59.72	34.704	0.01	0
PX111E	1/31/2007	184000	39113.77778	33.748621	139.591726	11.72	58	0	2.6	19.3	11.6	1013	394.49	0.33	1	385.04	0.34	1	386.38	0.34	1	18.34	18.29	0.07	338.32	0.57	330.19	0.53	329.51	0.73	337.6	0.77	330.66	0.73	-55.38	-56.63	-55.57	34.692	0.008	0
PX111E	1/31/2007	185000	39113.78472	33.750801	139.655467	11.62	55	0	2.7	19	12	1012.8	393.83	0.27	0	384.26	0.3	1	385.59	0.3	1	18.49	18.44	0.06	340.62	0.82	332.32	0.79	331.66	0.8	339.92	0.83	332.81	0.8	-52.91	-53.91	-53.1	34.695	0.004	0
PX111E	1/31/2007	190000	39113.79167	33.752889	139.719107	11.78	57	0	3.2	19.2	13.2	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	18.66	18.6	0.02	338.68	1.48	330.3	1.46	329.56	1.69	337.9	1.72	330.7	1.7	-54.69	-55.71	-54.89	34.703	0.004	0
PX111E	1/31/2007	191000	39113.79861	33.752335	139.783108	11.81	55	0	4.7	19.2	14.5	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.76	18.71	0.05	334.73	1.59	326.38	1.58	325.64	1.54	333.95	1.54	326.77	1.54	-58.29	-59.43	-58.49	34.705	0.002	0
PX111E	1/31/2007	192000	39113.80556	33.751054	139.847901	11.84	53	0	2.9	19.6	13	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.87	18.8	0.01	332.47	0.14	324.12	0.13	323.29	0.17	331.6	0.18	324.41	0.18	-60.32	-61.56	-60.53	34.706	0.001	0
PX111E	1/31/2007	193000	39113.8125	33.749349	139.913339	11.95	56	0	2.8	19.7	13	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	18.81	18.72	0.05	333.78	1.13	325.39	1.12	324.26	1.1	332.58	1.11	325.38	1.1	-59.03	-60.35	-59.24	34.706	0.004	0
PX111E	1/31/2007	194000	39113.81944	33.747085	139.979598	11.98	53	0	4.9	19.9	14.9	1012.4	392.71	0.11	0	382.97	0.13	0	384.3	0.13	0	18.61	18.5	0.09	337.64	1.68	329.21	1.65	327.85	1.65	336.2	1.67	328.98	1.66	-55.12	-56.51	-55.32	34.703	0.006	0
PX111E	1/31/2007	195000	39113.82639	33.744043	140.045714	11.97	54	0	2.9	19.8	12.7	1012.3	393.25	0.5	1	383.79	0.58	1	385.13	0.58	1	17.97	17.76	0.35	341.03	2.35	332.74	2.41	329.97	2.51	338.1	2.47	331.12	2.53	-52.89	-54.54	-53.07	34.706	0.012	0
PX111E	1/31/2007	200000	39113.83333	33.737391	140.111087	12.16	55	0	4.1	19.8	12.8	1012.2	393.36	0.59	1	384.11	0.59	1	385.46	0.59	1	17.42	17.28	0.24	345.53	0.89	337.35	0.92	335.44	1.91	343.52	2.01	336.62	1.91	-47.3	-49.04	-47.45	34.684	0.019	0
PX111E	1/31/2007	201000	39113.84028	33.730753	140.176148	12.22	55	0	3	19.4	12.2	1012.3	392.71	0.58	1	383.92	0.48	1	385.29	0.47	1	16.51	16.31	0.35	350.03	1.51	342.12	1.57	339.23	2.6	347	2.65	340.44	2.61	-43.4	-45.49	-43.52	34.675	0.025	0
PX111E	1/31/2007	202000	39113.84722	33.725336	140.238583	12.3	55	0	4.3	18.5	13.5	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	15.83	15.76	0.02	355.64	0.98	347.82	0.97	346.78	0.99	354.54	1	348.02	0.99	-999	-999	-999	34.629	0.006	0
PX111E	1/31/2007	203000	39113.85417	33.721224	140.299505	12.36	53	0	3.3	18.3	12.7	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	16.36	16.47	0.63	359.66	8.29	351.56	7.9	353.2	9.39	361.37	9.84	354.45	9.42	-999	-999	-999	34.62	0.036	0
PX111E	1/31/2007	204000	39113.86111	33.718639	140.359464	12.4	54	0	3.1	17.7	12.3	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	17.67	17.8	0.63	354.52	7.61	346	7.56	347.79	8.6	356.42	8.78	349.01	8.63	-999	-999	-999	34.663	0.044	0
PX111E	1/31/2007	205000	39113.86806	33.719453	140.418598	12.44	54	0	3.3	17.9	12.3	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	19.53	19.61	0.18	330.34	3.26	321.62	3.29	322.67	4.83	331.45	4.89	323.77	4.84	-999	-999	-999	34.705	0.03	0
PX111E	1/31/2007	210000	39113.875	33.720897	140.478192	12.69	55	0	3.5	17.8	12.4	1012	-999	-999	9	-999	-999	9	-999	-999	9	20.19	20.19	0.15	327	0.91	318.03	0.97	318.07	1.31	327.04	1.27	319.15	1.32	-999	-999	-999	34.748	0.012	0
PX111E	1/31/2007	211000	39113.88194	33.721018	140.537137	12.9	55	0	4.8	17.7	12.5	1012	-999	-999	9	-999	-999	9	-999	-999	9	20.5	20.5	0.08	325.59	0.46	316.52	0.46	316.54	0.47	325.6	0.49	317.6	0.47	-999	-999	-999	34.77	0.005	0
PX111E	1/31/2007	212000	39113.88889	33.719715	140.595779	13	54	0	4.3	17.5	12.5	1012.3	391.6	0.38	1	380.73	0.37	1	382.01	0.37	1	20.63	20.62	0.02	325.33	0.94	316.29	0.91	316.27	0.95	325.31	0.98	317.34	0.95	-65.57	-66.67	-65.82	34.777	0.002	0
PX111E	1/31/2007	213000	39113.89583	33.717138	140.653395	13.1	56	0.01	3.3	17.2	11.5	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	20.66	20.65	0.01	325.12	0.19	316.06	0.18	315.93	0.24	324.97	0.25	316.99	0.24	-999	-999	-999	34.778	0.001	0
PX111E	1/31/2007	214000	39113.90278	33.711751	140.710544	13.27	56	0.01	5.7	17.2	13.4	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	20.69	20.68	0.01	325.3	0.16	316.21	0.16	316.06	0.17	325.14	0.17	317.13	0.17	-999	-999	-999	34.778	0.001	0
PX111E	1/31/2007	215000	39113.90972	33.706121	140.767302	13.39	54	0.02	5.3	17.2	13.2	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	20.69	20.67	0.02	325.87	0.17	316.79	0.17	316.5	0.19	325.56	0.2	317.57	0.19	-999	-999	-999	34.78	0.001	0
PX111E	1/31/2007	220000	39113.91667	33.700025	140.824438	13.46	54	0.03	4.4	17.3	12.1	1012.3	390.96	0.67	1	380.12	0.65	1	381.4	0.65	1	20.63	20.6	0.04	324.76	0.48	315.73	0.46	315.33	0.59	324.32	0.62	316.39	0.59	-66.06	-67.37	-66.32	34.78	0.001	0
PX111E	1/31/2007	221000	39113.92361	33.693008	140.880894	13.72	54	0.04	5.8	17	12.8	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.47	0.05	324.03	0.1	315.08	0.1	314.57	0.25	323.48	0.26	315.64	0.25	-999	-999	-999	34.779	0.003	0
PX111E	1/31/2007	222000	39113.93056	33.686169	140.936688	13.96	55	0.08	5.7	17	12.5	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	20.33	20.24	0.05	323.65	0.17	314.78	0.14	313.6	0.23	322.4	0.25	314.67	0.23	-999	-999	-999	34.774	0.005	0
PX111E	1/31/2007	223000	39113.9375	33.679482	140.993341	14.19	55	0.12	5.1	17.2	11.7	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	20.21	20.12	0.02	323.19	0.13	314.38	0.13	313.27	0.34	322.01	0.35	314.33	0.34	-999	-999	-999	34.763	0.005	0
PX111E	1/31/2007	224000	39113.94444	33.673466	141.050321	14.45	55	0.2	3.9	17.3	10.8	1012.1	391.38	0.69	1	380.71	0.68	1	382	0.68	1	20.23	20.17	0.02	322.99	0.15	314.16	0.14	313.35	0.31	322.13	0.32	314.42	0.31	-67.59	-69.27	-67.83	34.764	0.004	0
PX111E	1/31/2007	225000	39113.95139	33.669095	141.108016	14.76	53	0.23	4.2	17.4	11.1	1012	390.54	0.49	1	379.84	0.48	1	381.12	0.48	1	20.27	20.2	0.02	323.5	0.12	314.6	0.1	313.72	0.22	322.56	0.22	314.78	0.22	-67.11	-68.77	-67.36	34.764	0.001	0
PX111E	1/31/2007	230000	39113.95833	33.664296	141.166467	14.93	53	0.19	3.8	17.8	11.2	1011.8	390.7	0.92	1	379.96	0.9	1	381.25	0.9	1	20.2	20.12	0.01	324.42	0.37	315.47	0.35	314.45	0.48	323.34	0.5	315.52	0.48	-66.26	-67.91	-66.51	34.754	0.003	0
PX111E	1/31/2007	231000	39113.96528	33.659057	141.225669	15.14	52	0.09	3.8	18.1	11.6	1011.7	390.51	0.47	1	379.73	0.46	1	381.02	0.46	1	20.19	20.11	0.01	324.82	0.08	315.81	0.09	314.82	0.11	323.76	0.12	315.89	0.11	-65.78	-67.42	-66.02	34.753	0.001	0
PX111E	1/31/2007	232000	39113.97222	33.653647	141.285773	15.2	52	0.09	4.9	18.2	12.3	1011.5	390.76	0.92	1	379.88	0.89	1	381.17	0.9	1	20.21	20.13	0.02	324.34	0.28	315.27	0.28	314.25	0.4	323.25	0.4	315.32	0.4	-66.24	-67.86	-66.48	34.757	0.003	0
PX111E	1/31/2007	233000	39113.97917	33.647925	141.345622	15.29	51	0.12	5.5	17.9	13	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	20.12	20.03	0.05	324.99	0.37	315.9	0.36	314.78	0.33	323.79	0.33	315.84	0.33	-999	-999	-999	34.754	0.003	0
PX111E	1/31/2007	234000	39113.98611	33.642491	141.404607	15.48	50	0.15	3.5	17.8	11.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	19.98	19.9	0.06	325.18	0.55	316.1	0.54	315.19	0.63	324.2	0.65	316.26	0.63	-999	-999	-999	34.748	0.007	0
PX111E	1/31/2007	235000	39113.99306	33.637051	141.462804	15.75	50	0.32	4.7	17.4	11.9	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	20.13	20.07	0.02	324.09	0.11	314.98	0.11	314.2	0.21	323.26	0.22	315.27	0.21	-999	-999	-999	34.762	0.003	0
PX111E	2/1/2007	0	39114	33.631845	141.519449	15.74	47	0.37	4.2	16.9	12	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	20.17	20.09	0.02	323.9	0.07	314.8	0.06	313.86	0.18	322.9	0.2	314.92	0.18	-999	-999	-999	34.765	0.003	0
PX111E	2/1/2007	1000	39114.00694	33.626767	141.575968	15.96	50	0.21	4	17.2	11.6	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	20.25	20.2	0.04	324.31	0.24	315.14	0.22	314.48	0.35	323.6	0.38	315.54	0.35	-999	-999	-999	34.768	0.002	0
PX111E	2/1/2007	2000	39114.01389	33.621208	141.633551	15.65	48	0.1	4	17.6	12.1	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	20.34	20.27	0.01	324.96	0.14	315.73	0.15	314.87	0.28	324.05	0.28	315.94	0.28	-999	-999	-999	34.772	0.001	0
PX111E	2/1/2007	3000	39114.02083	33.615106	141.691898	15.36	50	0.11	2.3	17.8	10.2	1011.1	389.81	0.79	1	378.74	0.76	1	380.03	0.76	1	20.31	20.24	0.03	324.92	0.18	315.66	0.18	314.72	0.24	323.92	0.25	315.79	0.23	-64.98	-66.68	-65.21	34.77	0.002	0
PX111E	2/1/2007	4000	39114.02778	33.608624	141.750605	15.38	54	0.16	2.7	17.7	11.8	1010.9	389.93	0.56	1	378.87	0.54	1	380.15	0.54	1	20.2	20.1	0.05	325.59	0.15	316.31	0.15	315.08	0.15	324.27	0.15	316.14	0.15	-64.51	-66.26	-64.75	34.761	0.005	0
PX111E	2/1/2007	5000	39114.03472	33.601845	141.809133	15.07	54	0.04	4.2	17.8	13.3	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	20.04	19.94	0.05	325.72	0.2	316.46	0.19	315.26	0.29	324.44	0.31	316.33	0.29	-999	-999	-999	34.748	0.003	0
PX111E	2/1/2007	10000	39114.04167	33.595131	141.867173	14.93	53	0.05	4.9	17.6	13.9	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	19.81	19.71	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.015	0
PX111E	2/1/2007	11000	39114.04861	33.588709	141.92564	14.8	52	0.04	4.9	17.8	14	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	19.76	19.68	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.001	0
PX111E	2/1/2007	12000	39114.05556	33.581783	141.983696	14.82	56	0.04	3.8	17.5	11.5	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	19.77	19.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.71	0.001	0
PX111E	2/1/2007	13000	39114.0625	33.574857	142.041194	14.64	61	0.02	4.1	17.4	12.2	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	19.73	19.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.002	0
PX111E	2/1/2007	14000	39114.06944	33.56825	142.098498	14.17	66	0.03	5.3	17.4	11.2	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	19.71	19.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.705	0.005	0
PX111E	2/1/2007	15000	39114.07639	33.562224	142.156012	13.62	73	0.12	5.6	17.6	12.8	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	19.76	19.69	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.703	0.004	0
PX111E	2/1/2007	20000	39114.08333	33.556633	142.213998	13.24	77	0.17	4.2	17.5	12.1	1010.2	389.91	0.79	1	378.78	0.76	1	380.07	0.76	1	19.8	19.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.001	0
PX111E	2/1/2007	21000	39114.09028	33.551114	142.271961	13.14	79	0.21	2.7	17.7	11.8	1009.8	389.17	0.37	1	377.93	0.37	1	379.21	0.37	1	19.79	19.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.714	0.002	0
PX111E	2/1/2007	22000	39114.09722	33.546778	142.331372	13.3	77	0.35	3.8	17.9	13	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	19.73	19.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.002	0
PX111E	2/1/2007	23000	39114.10417	33.54236	142.391119	13.61	75	0.13	4.7	18.1	14	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	19.7	19.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.001	0
PX111E	2/1/2007	24000	39114.11111	33.537773	142.450832	13.42	75	0.24	5.6	18	14.1	1009.3	390.06	0.55	1	378.63	0.57	1	379.92	0.57	1	19.73	19.65	0.01	327.5	0.36	317.86	0.33	316.93	0.34	326.51	0.37	318.01	0.34	-61.3	-63.14	-61.51	34.712	0.002	0
PX111E	2/1/2007	25000	39114.11806	33.532651	142.509687	13.45	75	0.45	4.8	17.7	13.5	1009.2	389.58	0.15	0	378.12	0.15	0	379.41	0.15	0	19.74	19.66	0.02	327.41	0.65	317.74	0.63	316.7	0.66	326.3	0.68	317.78	0.66	-61.42	-63.28	-61.63	34.718	0.003	0
PX111E	2/1/2007	30000	39114.125	33.527083	142.567144	13.67	74	0.58	4.4	17.4	13.3	1009.2	389.55	0.16	0	378.06	0.15	0	379.35	0.16	0	19.72	19.65	0.01	326.92	0.2	317.25	0.2	316.34	0.28	325.95	0.28	317.42	0.28	-61.72	-63.6	-61.93	34.72	0.002	0
PX111E	2/1/2007	31000	39114.13194	33.521009	142.625544	13.85	69	0.4	4	17.8	13.2	1008.9	389.73	0.66	1	378.14	0.64	1	379.43	0.64	1	19.71	19.63	0.01	326.77	0.13	317.02	0.14	316.06	0.15	325.75	0.15	317.13	0.15	-61.91	-63.82	-62.13	34.721	0.003	0
PX111E	2/1/2007	32000	39114.13889	33.514718	142.68395	14.32	67	0.61	2.4	17.7	11.5	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	19.7	19.63	0.01	326.83	0.11	317.01	0.08	316.13	0.11	325.88	0.13	317.2	0.11	-999	-999	-999	34.722	0.002	0
PX111E	2/1/2007	33000	39114.14583	33.509662	142.742581	14.59	66	0.44	3	17.8	12.1	1008.4	389.64	0.93	1	377.87	0.89	1	379.16	0.9	1	19.7	19.63	0.01	326.85	0.08	316.94	0.09	316.02	0.15	325.86	0.15	317.09	0.15	-61.77	-63.76	-61.99	34.726	0.001	0
PX111E	2/1/2007	34000	39114.15278	33.504872	142.801014	14.79	64	0.21	1.9	17.5	10.9	1008.2	-999	-999	9	377.84	0.99	1	379.13	0.99	1	19.69	19.63	0.01	326.8	0.36	316.82	0.34	316.01	0.31	325.93	0.33	317.09	0.31	-61.7	-999	-61.9	34.714	0.003	0
PX111E	2/1/2007	35000	39114.15972	33.499554	142.858582	14.79	64	0.07	3.2	17.4	12.1	1008	389.44	0.68	1	377.49	0.66	1	378.78	0.66	1	19.73	19.66	0.01	326.91	0.14	316.85	0.11	315.9	0.12	325.9	0.14	316.97	0.12	-61.72	-63.77	-61.93	34.718	0.003	0
PX111E	2/1/2007	40000	39114.16667	33.493507	142.916097	14.57	67	0.04	3.1	17.6	12.2	1007.9	389.48	0.31	1	377.53	0.29	0	378.81	0.29	0	19.73	19.65	0.01	326.87	0.25	316.8	0.25	315.73	0.29	325.72	0.29	316.8	0.29	-61.8	-63.97	-62.01	34.708	0.002	0
PX111E	2/1/2007	41000	39114.17361	33.488065	142.974485	14.04	69	0.17	3.4	17.6	12	1007.6	389.35	0.38	1	377.26	0.4	1	378.54	0.4	1	19.75	19.68	0.04	327.42	0.85	317.22	0.77	316.33	0.72	326.47	0.8	317.41	0.72	-61.22	-63.25	-61.42	34.717	0.012	0
PX111E	2/1/2007	42000	39114.18056	33.483383	143.032238	14.18	73	0.13	3.1	17.4	10.9	1007.4	389.74	0.16	0	377.57	0.16	0	378.85	0.16	0	19.76	19.68	0.01	327.83	0.39	317.55	0.38	316.45	0.37	326.65	0.38	317.53	0.37	-61.12	-63.09	-61.32	34.732	0.002	0
PX111E	2/1/2007	43000	39114.1875	33.47906	143.089874	14.19	73	0.08	3.4	17.5	12.1	1007.5	389.81	0.57	1	377.68	0.55	1	378.96	0.55	1	19.74	19.65	0.01	327.84	0.41	317.6	0.39	316.49	0.42	326.65	0.45	317.56	0.42	-60.58	-62.56	-60.79	34.738	0.002	0
PX111E	2/1/2007	44000	39114.19444	33.475002	143.148206	14.25	69	0.13	4.8	17.6	13.5	1007.5	388.68	0.15	0	376.57	0.16	0	377.84	0.16	0	19.77	19.71	0.06	327.33	0.48	317.1	0.44	316.35	0.53	326.53	0.58	317.42	0.53	-60.22	-62.15	-60.42	34.741	0.004	0
PX111E	2/1/2007	45000	39114.20139	33.471146	143.206086	14.31	64	0.14	3.9	17.4	12.9	1007.5	388.89	0.17	0	376.71	0.17	0	377.98	0.17	0	19.87	19.8	0.02	328.65	0.35	318.32	0.34	317.39	0.42	327.66	0.44	318.47	0.42	-59.32	-61.23	-59.51	34.751	0.001	0
PX111E	2/1/2007	50000	39114.20833	33.467293	143.263849	14.37	63	0.19	4.4	17.4	13.3	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	19.86	19.79	0.02	328.96	0.6	318.61	0.58	317.76	0.6	328.05	0.63	318.84	0.6	-999	-999	-999	34.75	0.003	0
PX111E	2/1/2007	51000	39114.21528	33.463172	143.321216	14.4	63	0.33	2.9	17.3	11.7	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	19.86	19.78	0.02	329.77	0.45	319.3	0.47	318.26	0.56	328.66	0.55	319.34	0.56	-999	-999	-999	34.75	0.002	0
PX111E	2/1/2007	52000	39114.22222	33.459027	143.377699	14.81	62	0.43	3.3	17	12	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	19.83	19.75	0.04	328.3	0.3	317.81	0.28	316.89	0.31	327.31	0.35	317.96	0.31	-999	-999	-999	34.746	0.004	0
PX111E	2/1/2007	53000	39114.22917	33.453843	143.433461	15.15	60	0.36	4.3	16.8	12.8	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	19.85	19.76	0.06	327.95	0.67	317.36	0.67	316.17	0.9	326.68	0.93	317.25	0.91	-999	-999	-999	34.757	0.002	0
PX111E	2/1/2007	54000	39114.23611	33.448856	143.489515	15.53	57	0.37	2.5	17.1	11.2	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	19.58	19.47	0.05	327.25	0.57	316.82	0.6	315.5	1.01	325.84	1.02	316.57	1.01	-999	-999	-999	34.736	0.014	0
PX111E	2/1/2007	55000	39114.24306	33.444535	143.545763	15.88	57	0.33	2.9	17	11.6	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	19.54	19.46	0.03	327.43	0.35	317.06	0.33	316.1	0.22	326.41	0.23	317.17	0.22	-999	-999	-999	34.722	0.003	0
PX111E	2/1/2007	60000	39114.25	33.439513	143.601936	15.98	57	0.27	3.3	17	11	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	19.65	19.59	0.04	327.21	0.24	316.79	0.23	316.02	0.33	326.38	0.35	317.09	0.33	-999	-999	-999	34.728	0.002	0
PX111E	2/1/2007	61000	39114.25694	33.434125	143.658039	16.02	56	0.13	4.3	17	12.3	1006.7	389.23	0.95	1	376.79	0.92	1	378.07	0.92	1	19.76	19.68	0.02	327.23	0.08	316.74	0.07	315.81	0.14	326.24	0.15	316.88	0.14	-60.08	-62.03	-60.28	34.738	0.002	0
PX111E	2/1/2007	62000	39114.26389	33.428591	143.714589	15.77	55	0.19	2.8	17.3	11.1	1006.6	388.78	0.71	1	376.3	0.68	1	377.58	0.69	1	19.81	19.73	0.02	327.6	0.27	317.05	0.25	316.09	0.23	326.57	0.24	317.16	0.23	-59.7	-61.63	-59.9	34.742	0.003	0
PX111E	2/1/2007	63000	39114.27083	33.422967	143.772015	15.81	57	0.16	2.6	17.4	10.3	1006.6	388.63	0.37	1	376.12	0.36	1	377.4	0.36	1	19.84	19.77	0.02	328.13	0.22	317.54	0.21	316.68	0.29	327.21	0.31	317.76	0.29	-59.01	-60.91	-59.2	34.741	0.001	0
PX111E	2/1/2007	64000	39114.27778	33.417453	143.828873	15.96	58	0.17	2.3	17.2	10.6	1006.5	388.69	0.6	1	376.13	0.58	1	377.41	0.58	1	19.92	19.85	0.02	328.87	0.5	318.21	0.47	317.36	0.41	327.96	0.43	318.43	0.41	-58.22	-60.08	-58.42	34.745	0.004	0
PX111E	2/1/2007	65000	39114.28472	33.411653	143.886086	16	57	0.12	2.9	17.5	10.7	1006.6	388.65	0.44	1	376.11	0.42	1	377.39	0.43	1	19.95	19.86	0.01	330.13	0.23	319.44	0.22	318.37	0.25	328.98	0.26	319.44	0.25	-57.11	-58.99	-57.31	34.752	0.002	0
PX111E	2/1/2007	70000	39114.29167	33.405958	143.943934	15.86	58	0.05	2.4	17.6	11.1	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	19.96	19.88	0.01	328.46	0.54	317.84	0.53	316.9	0.62	327.45	0.64	317.97	0.62	-58.48	-60.44	-58.68	34.746	0.003	0
PX111E	2/1/2007	71000	39114.29861	33.401266	144.002024	15.84	60	0.04	3.3	17.6	11.3	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	20	19.92	0.01	327.74	0.15	317.14	0.16	316.12	0.2	326.65	0.2	317.19	0.2	-59.16	-61.16	-59.36	34.747	0.002	0
PX111E	2/1/2007	72000	39114.30556	33.396134	144.06019	15.8	57	0.02	3.5	17.7	12	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	20.01	19.93	0.01	328.21	0.73	317.58	0.68	316.57	0.67	327.13	0.72	317.64	0.68	-58.6	-60.6	-58.8	34.749	0.002	0
PX111E	2/1/2007	73000	39114.3125	33.390787	144.119353	15.76	57	0.01	2	18.1	10.6	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	20.03	19.95	0.01	328.83	0.39	318.09	0.39	317.09	0.43	327.75	0.43	318.16	0.43	-57.98	-59.91	-58.18	34.751	0.002	0
PX111E	2/1/2007	74000	39114.31944	33.384942	144.179004	15.83	59	0	2.6	18.2	10.1	1006.4	387.58	0.29	0	374.97	0.28	0	376.24	0.28	0	20.01	19.92	0.01	328.41	0.24	317.69	0.23	316.6	0.25	327.25	0.26	317.67	0.25	-58.37	-60.33	-58.57	34.75	0.002	0
PX111E	2/1/2007	75000	39114.32639	33.378354	144.239425	15.88	59	0	4.4	18.6	11.7	1006.5	387.68	0.23	0	375.13	0.26	0	376.4	0.26	0	19.97	19.88	0.02	328.32	0.29	317.66	0.31	316.53	0.32	327.11	0.31	317.6	0.33	-58.6	-60.57	-58.8	34.752	0.002	0
PX111E	2/1/2007	80000	39114.33333	33.37149	144.30102	15.59	62	0	8.5	18.8	16.5	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	19.92	19.83	0.02	328.84	0.14	318.31	0.13	317.21	0.24	327.66	0.24	318.28	0.24	-999	-999	-999	34.75	0.002	0
PX111E	2/1/2007	81000	39114.34028	33.364994	144.362817	14.44	66	0	8.5	18.7	18.1	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	19.88	19.8	0.01	329.04	0.19	318.65	0.18	317.64	0.23	327.95	0.24	318.72	0.23	-999	-999	-999	34.745	0.002	0
PX111E	2/1/2007	82000	39114.34722	33.358629	144.424478	13.6	74	0	7.9	18.9	17.6	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	19.87	19.79	0.01	328.13	0.28	317.86	0.26	316.88	0.26	327.08	0.28	317.96	0.26	-999	-999	-999	34.742	0.002	0
PX111E	2/1/2007	83000	39114.35417	33.352713	144.486474	13.11	78	0	6.5	18.6	15.2	1007.5	388.35	0.12	0	376.17	0.12	0	377.44	0.12	0	19.91	19.83	0.03	328.22	0.13	317.9	0.11	316.96	0.22	327.23	0.23	318.04	0.22	-59.21	-61.12	-59.4	34.741	0.004	0
PX111E	2/1/2007	84000	39114.36111	33.346546	144.546883	13.12	80	0	5.7	18.1	13.7	1007.3	388.29	0.09	0	376.04	0.1	0	377.31	0.1	0	19.95	19.86	0.01	328.34	0.22	317.95	0.22	316.84	0.18	327.16	0.19	317.91	0.18	-59.2	-61.13	-59.4	34.746	0.002	0
PX111E	2/1/2007	85000	39114.36806	33.339389	144.606426	13.22	82	0	4.8	18.2	13.3	1007.4	388.26	0.1	0	376.07	0.11	0	377.34	0.11	0	19.88	19.79	0.04	327.86	0.57	317.52	0.52	316.33	0.6	326.59	0.65	317.4	0.6	-59.74	-61.67	-59.94	34.746	0.001	0
PX111E	2/1/2007	90000	39114.375	33.331835	144.665738	13.35	81	0	4.9	17.9	13.8	1007.3	388.36	0.18	0	376.21	0.22	0	377.49	0.22	0	19.74	19.62	0.11	327.81	0.71	317.5	0.65	315.96	1.13	326.17	1.22	317.04	1.13	-60.25	-62.19	-60.45	34.74	0.005	0
PX111E	2/1/2007	91000	39114.38194	33.325188	144.72451	13.7	76	0	5.9	17.9	15.2	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	19.5	19.41	0.01	326.76	0.1	316.61	0.1	315.56	0.21	325.64	0.21	316.64	0.21	-999	-999	-999	34.715	0.002	0
PX111E	2/1/2007	92000	39114.38889	33.318402	144.783949	14.2	69	0	6.2	18.2	15.5	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	19.49	19.41	0.01	326.86	0.08	316.7	0.08	315.69	0.13	325.77	0.14	316.76	0.13	-999	-999	-999	34.717	0.002	0
PX111E	2/1/2007	93000	39114.39583	33.312014	144.843514	14.36	69	0	8.2	18.2	16.8	1007.4	388.77	0.18	0	376.75	0.17	0	378.03	0.17	0	19.49	19.41	0.01	326.69	0.19	316.56	0.19	315.57	0.23	325.64	0.24	316.64	0.24	-61.18	-63.13	-61.39	34.722	0.002	0
PX111E	2/1/2007	94000	39114.40278	33.306151	144.903557	14.16	73	0	9.5	18.3	16.4	1007.2	389.02	0.25	0	376.92	0.23	0	378.2	0.23	0	19.51	19.44	0.03	326.25	0.22	316.07	0.21	315.09	0.24	325.21	0.25	316.16	0.24	-61.83	-63.81	-62.04	34.726	0.003	0
PX111E	2/1/2007	95000	39114.40972	33.300028	144.963772	14.18	76	0	8.5	18.3	14	1007.2	389.8	0.51	1	377.62	0.49	1	378.9	0.49	1	19.62	19.56	0.05	326.14	0.13	315.92	0.13	315.1	0.22	325.27	0.24	316.18	0.22	-61.84	-63.77	-62.04	34.733	0.004	0
PX111E	2/1/2007	100000	39114.41667	33.293625	145.023584	14.2	78	0	8.1	18	13.1	1007.3	390.42	0.92	1	378.2	0.89	1	379.48	0.89	1	19.73	19.65	0.01	328.05	0.62	317.74	0.61	316.67	0.56	326.91	0.57	317.75	0.56	-60.28	-62.15	-60.48	34.742	0.002	0
PX111E	2/1/2007	101000	39114.42361	33.287234	145.08275	14.03	79	0	10.3	18.1	15	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	19.7	19.63	0.01	327.75	0.24	317.4	0.27	316.41	0.24	326.69	0.22	317.49	0.24	-999	-999	-999	34.74	0.002	0
PX111E	2/1/2007	102000	39114.43056	33.280272	145.142021	13.91	79	0	10.3	18.1	15.1	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	19.72	19.64	0.01	327.77	0.29	317.41	0.29	316.36	0.26	326.65	0.26	317.44	0.26	-999	-999	-999	34.74	0.002	0
PX111E	2/1/2007	103000	39114.4375	33.272511	145.201396	13.78	76	0	9.3	18.1	14.9	1007.3	390.08	0.77	1	377.91	0.74	1	379.2	0.74	1	19.66	19.58	0.04	327.1	0.37	316.86	0.36	315.72	0.51	325.89	0.53	316.79	0.51	-61.28	-63.23	-61.49	34.741	0.001	0
PX111E	2/1/2007	104000	39114.44444	33.26549	145.260105	13.93	73	0	9.2	17.9	14.5	1007.2	-999	-999	9	378.24	0.98	1	379.53	0.99	1	19.69	19.62	0.03	327.14	0.8	316.86	0.77	316.02	0.59	326.25	0.61	317.1	0.59	-61	-999	-61.2	34.742	0.007	0
PX111E	2/1/2007	105000	39114.45139	33.259165	145.319079	14.05	73	0	8.7	17.9	14.2	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	19.71	19.63	0.01	327.46	0.36	317.2	0.38	316.19	0.45	326.38	0.43	317.26	0.45	-999	-999	-999	34.746	0.001	0
PX111E	2/1/2007	110000	39114.45833	33.2523	145.377409	13.99	73	0	7.5	17.6	12.8	1007.5	390.03	0.75	1	377.85	0.72	1	379.13	0.72	1	19.77	19.71	0.07	326.16	0.89	315.95	0.89	315.2	0.72	325.36	0.72	316.27	0.72	-61.85	-63.82	-62.06	34.748	0.003	0
PX111E	2/1/2007	111000	39114.46528	33.246302	145.434742	14.08	72	0	7.2	17.5	12.6	1007.5	389.67	0.39	1	377.41	0.38	1	378.68	0.38	1	20.01	19.96	0.06	327.83	0.32	317.49	0.32	316.83	0.43	327.12	0.44	317.9	0.43	-60.24	-62.08	-60.45	34.752	0.006	0
PX111E	2/1/2007	112000	39114.47222	33.23981	145.491992	14.24	71	0	7.6	17.4	13.9	1007.6	389.58	0.38	1	377.28	0.36	1	378.55	0.37	1	20.16	20.08	0.02	329.85	0.94	319.4	0.9	318.44	0.79	328.83	0.82	319.52	0.8	-58.64	-60.39	-58.84	34.762	0.005	0
PX111E	2/1/2007	113000	39114.47917	33.232759	145.548792	14.33	68	0	7.6	17.3	13.7	1007.5	389.63	0.49	1	377.3	0.48	1	378.58	0.48	1	20.14	20.05	0.03	329.67	0.55	319.2	0.54	318.05	0.58	328.44	0.6	319.13	0.58	-59.05	-60.8	-59.25	34.767	0.003	0
PX111E	2/1/2007	114000	39114.48611	33.225039	145.60525	14.41	67	0	6.3	17.3	12.7	1007.5	389.5	0.35	1	377.26	0.33	1	378.54	0.33	1	20.02	19.91	0.05	327.81	0.57	317.46	0.54	316.15	0.67	326.41	0.71	317.22	0.67	-60.96	-62.85	-61.17	34.769	0.002	0
PX111E	2/1/2007	115000	39114.49306	33.218147	145.662041	14.44	63	0	6	17.3	13.3	1007.6	389.28	0.08	0	377.13	0.09	0	378.41	0.09	0	19.88	19.81	0.02	327.74	0.39	317.48	0.38	316.54	0.56	326.74	0.58	317.61	0.56	-60.59	-62.54	-60.8	34.753	0.008	0
PX111E	2/1/2007	120000	39114.5	33.212241	145.718842	14.55	64	0	5.9	17.3	12.4	1007.6	389.27	0.21	0	377.05	0.2	0	378.33	0.2	0	19.98	19.91	0.02	328.23	0.32	317.9	0.3	316.92	0.31	327.2	0.32	318	0.31	-60.13	-62.07	-60.33	34.756	0.008	0
PX111E	2/1/2007	121000	39114.50694	33.206998	145.776037	14.67	63	0	5.8	17.4	12.8	1007.7	389.08	0.13	0	376.91	0.14	0	378.19	0.14	0	19.98	19.89	0.01	326.94	0.27	316.68	0.24	315.58	0.26	325.78	0.28	316.65	0.26	-61.33	-63.3	-61.54	34.764	0.002	0
PX111E	2/1/2007	122000	39114.51389	33.201078	145.833416	14.75	62	0	5.7	17.3	12.9	1007.6	389.22	0.1	0	377	0.11	0	378.27	0.11	0	20.01	19.92	0.01	328.21	0.51	317.87	0.5	316.84	0.49	327.11	0.5	317.91	0.49	-60.16	-62.11	-60.36	34.765	0.002	0
PX111E	2/1/2007	123000	39114.52083	33.194988	145.890332	14.73	64	0	5.3	17.5	11.4	1007.5	389.23	0.23	0	376.98	0.22	0	378.25	0.22	0	20.02	19.93	0.01	327.85	0.18	317.49	0.18	316.39	0.25	326.67	0.26	317.46	0.25	-60.59	-62.56	-60.79	34.757	0.009	0
PX111E	2/1/2007	124000	39114.52778	33.18801	145.949144	14.7	64	0	4.9	17.8	11.7	1007.6	389.11	0.06	0	376.92	0.07	0	378.2	0.07	0	19.95	19.86	0.04	326.51	0.89	316.24	0.84	315.02	0.84	325.2	0.89	316.09	0.84	-61.9	-63.91	-62.11	34.763	0.002	0
PX111E	2/1/2007	125000	39114.53472	33.18121	146.007457	14.73	62	0	4.1	17.7	11.7	1007.5	389.32	0.46	1	377.18	0.45	1	378.46	0.45	1	19.81	19.71	0.04	325.91	0.12	315.7	0.12	314.44	0.2	324.56	0.2	315.51	0.2	-62.52	-64.54	-62.73	34.765	0.002	0
PX111E	2/1/2007	130000	39114.54167	33.174314	146.064506	14.8	62	0	5.1	17.1	11.7	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	19.62	19.5	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.008	0
PX111E	2/1/2007	131000	39114.54861	33.167369	146.121274	14.8	62	0	3.6	17.5	11.1	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	19.42	19.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.746	0.002	0
PX111E	2/1/2007	132000	39114.55556	33.16032	146.178482	14.83	62	0	3.7	17.5	10.3	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	19.32	19.22	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.746	0.007	0
PX111E	2/1/2007	133000	39114.5625	33.154379	146.236244	14.9	61	0	4.8	17.7	11	1007	-999	-999	9	-999	-999	9	-999	-999	9	19.13	19.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.729	0.01	0
PX111E	2/1/2007	134000	39114.56944	33.149864	146.295849	15	62	0	4.1	18.5	11	1007.1	389.02	0.15	0	377.14	0.17	0	378.43	0.17	0	18.97	18.89	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.722	0.022	0
PX111E	2/1/2007	135000	39114.57639	33.147601	146.359145	15.07	61	0	4.3	19.7	11.7	1007	388.99	0.07	0	376.91	0.06	0	378.2	0.06	0	19.31	19.27	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.725	0.01	0
PX111E	2/1/2007	140000	39114.58333	33.146027	146.424451	15.05	61	0	5	19.7	12.7	1006.9	389.36	0.24	0	377.18	0.23	0	378.47	0.24	0	19.44	19.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.746	0.002	0
PX111E	2/1/2007	141000	39114.59028	33.144897	146.489257	15.04	62	0	5.7	19.6	12.4	1006.8	389.54	0.34	1	377.34	0.33	1	378.63	0.33	1	19.38	19.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.002	0
PX111E	2/1/2007	142000	39114.59722	33.144406	146.553563	15.1	61	0	5.2	19.3	12.2	1006.8	389.5	0.12	0	377.33	0.11	0	378.62	0.12	0	19.31	19.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.001	0
PX111E	2/1/2007	143000	39114.60417	33.143876	146.618068	15.07	60	0	5.7	19.6	12.9	1006.8	389.51	0.09	0	377.37	0.08	0	378.66	0.08	0	19.24	19.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.748	0.001	0
PX111E	2/1/2007	144000	39114.61111	33.142962	146.683093	14.94	61	0	5.1	19.7	12.3	1006.7	389.47	0.12	0	377.39	0.12	0	378.68	0.12	0	19.12	19.02	0.06	333.26	0.29	322.88	0.31	321.49	0.31	331.79	0.3	322.59	0.31	-55.9	-57.68	-56.09	34.746	0.002	0
PX111E	2/1/2007	145000	39114.61806	33.141639	146.748379	14.82	60	0	2.9	19.8	12.2	1006.8	389.36	0.21	0	377.42	0.17	0	378.71	0.17	0	18.9	18.78	0.09	335.39	1.99	325.06	1.99	323.51	2.08	333.75	2.1	324.62	2.09	-53.91	-55.61	-54.09	34.741	0.005	0
PX111E	2/1/2007	150000	39114.625	33.139728	146.813574	14.77	59	0	1.5	19.5	10.7	1006.7	389.48	0.29	0	377.66	0.28	0	378.96	0.28	0	18.58	18.46	0.09	336.63	1.59	326.35	1.51	324.69	1.34	334.86	1.41	325.81	1.34	-52.97	-54.62	-53.15	34.734	0.008	0
PX111E	2/1/2007	151000	39114.63194	33.137248	146.877625	14.72	60	0	0.8	19.4	9.9	1006.6	389.42	0.19	0	377.64	0.18	0	378.95	0.18	0	18.41	18.31	0.06	334.19	0.74	324.04	0.72	322.71	0.57	332.77	0.59	323.82	0.57	-54.93	-56.65	-55.13	34.716	0.004	0
PX111E	2/1/2007	152000	39114.63889	33.134669	146.941564	14.6	62	0	2.4	19.2	9.3	1006.5	389.19	0.05	0	377.32	0.06	0	378.62	0.06	0	18.42	18.39	0.16	335.78	1.38	325.52	1.3	325.05	1.66	335.27	1.77	326.17	1.67	-52.27	-53.92	-52.45	34.715	0.005	0
PX111E	2/1/2007	153000	39114.64583	33.132547	147.004322	14.58	64	0	1.7	18.8	9.7	1006.4	389.61	0.25	0	377.39	0.25	0	378.69	0.25	0	19.02	19.02	0.18	338.68	3.47	328.07	3.41	328.16	3.14	338.77	3.19	329.28	3.15	-49.23	-50.84	-49.41	34.728	0.011	0
PX111E	2/1/2007	154000	39114.65278	33.131324	147.065752	14.73	64	0	2	18.4	10	1006.4	389.48	0.19	0	376.96	0.2	0	378.24	0.2	0	19.65	19.62	0.07	328.9	1.02	318.32	0.99	317.9	1.02	328.46	1.03	318.98	1.02	-59.06	-61.02	-59.26	34.747	0.012	0
PX111E	2/1/2007	155000	39114.65972	33.13001	147.125937	14.81	64	0	2.2	18.1	11.5	1006.4	-999	-999	9	-999	-999	9	-999	-999	9	19.79	19.71	0.01	327.66	0.45	317.05	0.43	316.09	0.52	326.63	0.54	317.16	0.52	-999	-999	-999	34.718	0.021	0
PX111E	2/1/2007	160000	39114.66667	33.125363	147.186135	14.95	57	0	3.9	18.4	13.4	1006.2	389.95	0.8	1	377.25	0.76	1	378.53	0.77	1	19.84	19.77	0.03	327.74	0.35	317.04	0.33	316.16	0.28	326.8	0.3	317.23	0.29	-60.79	-62.75	-61	34.696	0.004	0
PX111E	2/1/2007	161000	39114.67361	33.119579	147.246683	15.08	55	0	4	18.4	13.4	1006	390.02	0.68	1	377.25	0.66	1	378.53	0.67	1	19.85	19.77	0.01	327.41	0.3	316.66	0.3	315.7	0.28	326.39	0.29	316.77	0.28	-61.25	-63.2	-61.46	34.698	0.002	0
PX111E	2/1/2007	162000	39114.68056	33.112449	147.306985	15.12	56	0	3	18.4	12.4	1005.8	-999	-999	9	-999	-999	9	-999	-999	9	19.82	19.73	0.02	327.13	0.31	316.35	0.31	315.23	0.37	325.94	0.37	316.3	0.37	-999	-999	-999	34.708	0.005	0
PX111E	2/1/2007	163000	39114.6875	33.105635	147.366619	15.2	56	0	3.1	18.1	12.3	1005.7	389.87	0.52	1	377.06	0.52	1	378.34	0.52	1	19.74	19.65	0.04	326.09	0.35	315.34	0.34	314.13	0.4	324.8	0.43	315.19	0.41	-62.82	-64.87	-63.04	34.726	0.005	0
PX111E	2/1/2007	164000	39114.69444	33.100657	147.4264	15.37	56	0	3.6	18.3	12.7	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	19.57	19.48	0.03	324.44	0.44	313.8	0.41	312.66	0.57	323.21	0.61	313.72	0.58	-999	-999	-999	34.707	0.004	0
PX111E	2/1/2007	165000	39114.70139	33.09606	147.48676	15.56	58	0	3.1	18.3	12	1005.6	390.13	0.44	1	377.34	0.43	1	378.62	0.43	1	19.61	19.52	0.04	324.6	0.15	313.92	0.14	312.84	0.32	323.44	0.34	313.9	0.32	-64.1	-66.3	-64.32	34.703	0.003	0
PX111E	2/1/2007	170000	39114.70833	33.090687	147.547197	15.56	56	0	3	18.4	12.5	1005.4	389.78	0.26	0	376.94	0.28	0	378.22	0.29	0	19.55	19.47	0.04	324.91	0.36	314.18	0.32	313.23	0.43	323.89	0.47	314.29	0.43	-63.71	-65.89	-63.93	34.701	0.004	0
PX111E	2/1/2007	171000	39114.71528	33.084486	147.607628	15.57	56	0	3.4	18.3	12.8	1005.3	389.82	0.88	1	376.89	0.84	1	378.17	0.84	1	19.61	19.54	0.03	325.62	0.4	314.8	0.38	313.88	0.38	324.64	0.41	314.94	0.38	-62.88	-65.06	-63.1	34.706	0.002	0
PX111E	2/1/2007	172000	39114.72222	33.078598	147.667819	15.55	59	0	5.6	18.3	13.4	1005	389.63	0.15	0	376.58	0.13	0	377.86	0.13	0	19.67	19.6	0.01	325.84	0.38	314.9	0.33	314	0.32	324.87	0.37	315.06	0.32	-62.58	-64.76	-62.8	34.709	0.001	0
PX111E	2/1/2007	173000	39114.72917	33.072668	147.727589	15.35	61	0	7.1	18.1	13.8	1005	389.97	0.23	0	376.91	0.22	0	378.18	0.22	0	19.65	19.58	0.02	325.63	0.4	314.68	0.38	313.74	0.34	324.62	0.35	314.81	0.34	-63.17	-65.35	-63.37	34.711	0.001	0
PX111E	2/1/2007	174000	39114.73611	33.066381	147.786724	15.12	63	0	6.9	18	14.2	1005	389.86	0.09	0	376.82	0.11	0	378.1	0.11	0	19.64	19.55	0.03	325.79	0.32	314.85	0.31	313.72	0.32	324.58	0.34	314.78	0.32	-63.1	-65.28	-63.32	34.713	0.001	0
PX111E	2/1/2007	175000	39114.74306	33.061741	147.845813	14.94	63	0	8.4	17.9	14.2	1004.7	390.13	0.4	1	377.03	0.4	1	378.31	0.4	1	19.57	19.48	0.02	326.26	0.51	315.26	0.5	314.12	0.69	325.04	0.72	315.19	0.69	-62.62	-64.78	-62.83	34.712	0.003	0
PX111E	2/1/2007	180000	39114.75	33.058226	147.904972	14.85	63	0	6.7	18	13.3	1004.7	389.93	0.54	1	376.79	0.52	1	378.07	0.52	1	19.59	19.5	0.02	327.73	0.53	316.66	0.49	315.53	0.5	326.53	0.54	316.6	0.5	-61.12	-63.24	-61.33	34.711	0.002	0
PX111E	2/1/2007	181000	39114.75694	33.05438	147.964187	14.9	63	0	6	18	13.1	1004.6	389.73	0.19	0	376.57	0.19	0	377.85	0.19	0	19.58	19.5	0.04	330.21	1.32	319.02	1.3	318.06	1.08	329.18	1.09	319.14	1.09	-58.51	-60.55	-58.71	34.711	0.004	0
PX111E	2/1/2007	182000	39114.76389	33.049585	148.024057	15.04	63	0	5.7	18.4	12.1	1004.2	389.96	0.27	0	376.61	0.25	0	377.89	0.25	0	19.66	19.58	0.02	326.86	0.25	315.65	0.25	314.65	0.33	325.79	0.32	315.71	0.33	-61.96	-64.17	-62.18	34.729	0.003	0
PX111E	2/1/2007	183000	39114.77083	33.045122	148.084526	15.2	63	0	5.7	18.3	11.8	1004.2	389.99	0.33	1	376.63	0.32	1	377.91	0.33	1	19.65	19.58	0.01	326.09	0.17	314.88	0.16	313.96	0.18	325.1	0.19	315.02	0.18	-62.78	-64.87	-63	34.727	0.002	0
PX111E	2/1/2007	184000	39114.77778	33.040495	148.144719	15.28	63	0	6.8	18.3	12	1004	390.13	0.3	1	376.73	0.3	1	378.01	0.3	1	19.6	19.49	0.09	326.35	0.44	315.1	0.41	313.71	0.71	324.86	0.77	314.77	0.71	-63.16	-65.12	-63.39	34.729	0.002	0
PX111E	2/1/2007	185000	39114.78472	33.035534	148.204755	15.24	62	0	6.8	18.2	13.3	1004.2	390.16	0.33	1	377	0.29	0	378.29	0.29	0	19.29	19.17	0.05	324.99	0.14	313.98	0.1	312.57	0.19	323.49	0.17	313.64	0.19	-64.43	-66.49	-64.65	34.71	0.007	0
PX111E	2/1/2007	190000	39114.79167	33.030637	148.264564	14.89	62	0	11	18.2	19.5	1004.9	-999	-999	9	-999	-999	9	-999	-999	9	19.21	19.13	0.04	324.96	0.29	314.21	0.27	313.14	0.5	323.82	0.55	314.21	0.51	-63.86	-66.17	-64.08	34.697	0.004	0
PX111E	2/1/2007	191000	39114.79861	33.025594	148.32481	13.6	70	0	10.4	18.3	18.7	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	19.08	18.98	0.04	324.47	0.15	313.94	0.18	312.64	0.36	323.08	0.34	313.71	0.36	-64.35	-66.92	-64.57	34.692	0.006	0
PX111E	2/1/2007	192000	39114.80556	33.020129	148.384228	13.35	77	0	7.7	17.9	16	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	19.18	19.14	0.13	325.63	0.87	315.02	0.71	314.45	0.68	325.03	0.83	315.53	0.68	-62.54	-64.98	-62.75	34.699	0.01	0
PX111E	2/1/2007	193000	39114.8125	33.015155	148.442325	13.37	78	0	9	17.6	15	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	19.4	19.33	0.01	327.97	0.32	316.88	0.29	315.89	0.22	326.9	0.25	316.96	0.22	-61.1	-63.12	-61.31	34.716	0.002	0
PX111E	2/1/2007	194000	39114.81944	33.008723	148.500198	13.49	74	0	7.6	17.7	13.4	1004.4	390.6	0.74	1	377.47	0.72	1	378.76	0.72	1	19.4	19.3	0.02	328.1	0.17	317.02	0.17	315.78	0.21	326.78	0.21	316.86	0.21	-61.2	-63.25	-61.4	34.715	0.002	0
PX111E	2/1/2007	195000	39114.82639	33.000761	148.558589	13.93	70	0	6.7	18	12.9	1004.6	390.28	0.39	1	377.28	0.38	1	378.56	0.38	1	19.27	19.17	0.05	327.03	0.38	316.09	0.35	314.77	0.37	325.62	0.39	315.84	0.37	-62.21	-64.41	-62.42	34.708	0.003	0
PX111E	2/1/2007	200000	39114.83333	32.993178	148.616832	14.24	65	0	7.3	17.7	13.9	1004.6	390.28	0.35	1	377.2	0.33	1	378.48	0.33	1	19.4	19.35	0.09	326.97	1.42	315.99	1.38	315.46	1.18	326.4	1.2	316.53	1.18	-61.51	-63.64	-61.73	34.708	0.011	0
PX111E	2/1/2007	201000	39114.84028	32.984921	148.674277	14.52	63	0	6.3	17.9	12.6	1004.7	390.05	0.14	0	376.97	0.14	0	378.25	0.14	0	19.48	19.39	0.02	329.28	0.17	318.2	0.15	317.1	0.24	328.1	0.26	318.17	0.25	-59.87	-61.95	-60.08	34.716	0.002	0
PX111E	2/1/2007	202000	39114.84722	32.975965	148.731892	14.67	60	0	6.6	17.7	13.3	1004.6	389.92	0.15	0	376.91	0.17	0	378.2	0.18	0	19.32	19.21	0.06	327.82	0.47	316.83	0.44	315.42	0.47	326.31	0.49	316.49	0.47	-61.49	-63.61	-61.71	34.718	0.002	0
PX111E	2/1/2007	203000	39114.85417	32.967379	148.789102	14.78	60	0	6.4	17.5	12.8	1004.7	389.88	0.1	0	377.05	0.1	0	378.34	0.1	0	19.03	18.91	0.07	327.25	0.41	316.44	0.4	314.97	0.49	325.68	0.49	316.04	0.49	-62.08	-64.2	-62.3	34.655	0.045	0
PX111E	2/1/2007	204000	39114.86111	32.958787	148.845493	14.85	59	0	6.5	17.3	12.9	1004.8	389.91	0.12	0	377.11	0.12	0	378.4	0.12	0	19.01	18.93	0.02	327.18	0.19	316.41	0.19	315.34	0.21	326.04	0.22	316.42	0.21	-61.77	-63.87	-61.98	34.629	0.004	0
PX111E	2/1/2007	205000	39114.86806	32.950619	148.901921	14.91	58	0	5.8	17.3	11.7	1004.9	389.99	0.31	1	377.25	0.31	1	378.54	0.31	1	18.97	18.88	0.02	326.55	0.29	315.85	0.28	314.61	0.32	325.23	0.33	315.68	0.32	-62.57	-64.68	-62.79	34.617	0.005	0
PX111E	2/1/2007	210000	39114.875	32.943822	148.958633	15	58	0	6.3	17.4	13.1	1005	389.91	0.14	0	377.25	0.13	0	378.54	0.13	0	18.89	18.8	0.03	325.55	0.41	314.94	0.38	313.75	0.26	324.28	0.27	314.83	0.26	-63.5	-65.63	-63.71	34.592	0.011	0
PX111E	2/1/2007	211000	39114.88194	32.937487	149.015248	15	56	0.01	6.1	17.2	12.3	1005	389.9	0.15	0	377.34	0.15	0	378.64	0.15	0	18.71	18.6	0.05	323.32	1.41	312.86	1.33	311.45	1.12	321.82	1.17	312.52	1.12	-65.89	-68.08	-66.12	34.544	0.021	0
PX111E	2/1/2007	212000	39114.88889	32.931904	149.071741	15.06	57	0.01	4.2	17.2	10.6	1005	389.78	0.09	0	377.26	0.08	0	378.56	0.08	0	18.64	18.56	0.02	321.58	0.11	311.22	0.11	310.27	0.26	320.57	0.28	311.34	0.26	-66.99	-69.21	-67.22	34.524	0.003	0
PX111E	2/1/2007	213000	39114.89583	32.927798	149.128843	15.15	58	0.03	5.7	17.4	10.6	1005.1	389.86	0.22	0	377.33	0.2	0	378.63	0.2	0	18.69	18.6	0.04	322.22	0.4	311.83	0.39	310.67	0.28	320.98	0.29	311.73	0.28	-66.66	-68.88	-66.9	34.536	0.008	0
PX111E	2/1/2007	214000	39114.90278	32.923143	149.186107	15.2	59	0.03	5.5	17.5	11.6	1005	389.76	0.32	1	377.21	0.33	1	378.51	0.33	1	18.68	18.6	0.02	321.87	0.29	311.47	0.25	310.46	0.16	320.79	0.17	311.53	0.16	-66.75	-68.93	-66.98	34.531	0.005	0
PX111E	2/1/2007	215000	39114.90972	32.917245	149.243615	15.2	58	0.02	4.5	17.6	10.3	1005.1	389.57	0.08	0	377.09	0.09	0	378.39	0.09	0	18.64	18.55	0.03	321.64	0.26	311.3	0.22	310.14	0.24	320.4	0.27	311.2	0.24	-66.95	-69.17	-67.19	34.528	0.007	0
PX111E	2/1/2007	220000	39114.91667	32.912845	149.301704	15.14	57	0.03	5.5	17.7	9.7	1005.1	389.57	0.09	0	377.07	0.1	0	378.37	0.1	0	18.61	18.54	0.01	321.46	0.15	311.12	0.13	310.17	0.16	320.45	0.17	311.24	0.16	-66.9	-69.12	-67.13	34.521	0.002	0
PX111E	2/1/2007	221000	39114.92361	32.909321	149.360137	15.01	57	0.04	4.2	17.8	8.7	1005.1	389.54	0.03	0	377.03	0.04	0	378.33	0.04	0	18.66	18.59	0.05	321.64	0.45	311.29	0.42	310.49	0.43	320.79	0.46	311.56	0.43	-66.54	-68.75	-66.77	34.529	0.012	0
PX111E	2/1/2007	222000	39114.93056	32.906183	149.418973	15	57	0.06	3.6	17.9	8.8	1005.2	389.54	0.03	0	377.01	0.06	0	378.31	0.06	0	18.76	18.7	0.08	322.7	0.62	312.3	0.57	311.54	0.84	321.89	0.9	312.61	0.84	-65.47	-67.65	-65.7	34.553	0.012	0
PX111E	2/1/2007	223000	39114.9375	32.904011	149.477989	15.16	58	0.09	3.6	18	9.4	1005.1	389.51	0.03	0	376.91	0.05	0	378.2	0.05	0	18.9	18.81	0.03	325.39	0.3	314.82	0.29	313.69	0.33	324.17	0.34	314.76	0.33	-63.22	-65.34	-63.44	34.587	0.005	0
PX111E	2/1/2007	224000	39114.94444	32.901975	149.537179	15.28	56	0.1	2.4	17.9	9.2	1005.1	389.48	0.04	0	376.91	0.06	0	378.2	0.06	0	18.82	18.74	0.02	324.07	0.32	313.58	0.3	312.54	0.22	322.96	0.23	313.61	0.22	-64.37	-66.52	-64.59	34.57	0.005	0
PX111E	2/1/2007	225000	39114.95139	32.900652	149.596325	15.39	55	0.13	2.6	18	8.6	1005.1	389.45	0.05	0	376.87	0.07	0	378.16	0.07	0	18.86	18.79	0.01	324.44	0.44	313.93	0.41	313.04	0.31	323.5	0.33	314.11	0.31	-63.83	-65.95	-64.05	34.574	0.005	0
PX111E	2/1/2007	230000	39114.95833	32.899976	149.655954	15.52	56	0.15	3.2	18.1	9.5	1005	389.44	0.04	0	376.77	0.05	0	378.06	0.05	0	18.95	18.88	0.02	325.66	0.59	315.04	0.55	314.13	0.4	324.69	0.43	315.2	0.4	-62.64	-64.75	-62.86	34.6	0.011	0
PX111E	2/1/2007	231000	39114.96528	32.899088	149.716091	15.55	54	0.21	1.9	18.4	9.1	1005	389.43	0.03	0	376.74	0.05	0	378.02	0.05	0	18.99	18.91	0.01	326.11	0.1	315.45	0.1	314.41	0.16	325	0.16	315.49	0.16	-62.33	-64.43	-62.53	34.629	0.009	0
PX111E	2/1/2007	232000	39114.97222	32.897986	149.776542	15.8	56	0.17	3.1	18.2	8.7	1004.9	389.41	0.05	0	376.67	0.06	0	377.96	0.06	0	19.02	18.95	0.03	325.89	0.24	315.19	0.23	314.3	0.21	324.93	0.21	315.37	0.21	-62.37	-64.48	-62.59	34.665	0.015	0
PX111E	2/1/2007	233000	39114.97917	32.896701	149.836718	15.82	55	0.12	2.5	18.2	9.8	1004.9	389.34	0.07	0	376.56	0.08	0	377.84	0.07	0	19.08	19.01	0.03	326.23	0.31	315.48	0.29	314.54	0.26	325.22	0.27	315.62	0.26	-62.02	-64.12	-62.22	34.69	0.006	0
PX111E	2/1/2007	234000	39114.98611	32.895241	149.896276	15.85	58	0.08	3.1	18	9.4	1005.1	389.33	0.05	0	376.6	0.06	0	377.88	0.06	0	19.13	19.04	0.01	325.54	0.29	314.87	0.28	313.78	0.31	324.38	0.33	314.85	0.31	-62.82	-64.95	-63.03	34.685	0.002	0
PX111E	2/1/2007	235000	39114.99306	32.893405	149.955724	15.72	58	0.12	2.7	18	9.2	1005.3	389.33	0.04	0	376.62	0.08	0	377.9	0.08	0	19.21	19.17	0.15	325.43	0.54	314.79	0.55	314.3	0.67	324.91	0.69	315.37	0.67	-62.32	-64.42	-62.53	34.686	0.009	0
PX111E	2/2/2007	0	39115	32.891725	150.01515	15.64	60	0.11	2.7	18.1	10.1	1005.3	389.36	0.14	0	376.46	0.13	0	377.74	0.13	0	19.61	19.57	0.05	326.75	0.57	315.91	0.55	315.32	0.72	326.12	0.73	316.39	0.72	-61.14	-63.24	-61.35	34.715	0.008	0
PX111E	2/2/2007	1000	39115.00694	32.889629	150.07508	15.59	60	0.12	2.3	18.1	10.1	1005.3	389.31	0.08	0	376.37	0.08	0	377.65	0.08	0	19.69	19.63	0.04	325.38	0.3	314.54	0.32	313.74	0.31	324.53	0.3	314.81	0.31	-62.63	-64.78	-62.84	34.721	0.003	0
PX111E	2/2/2007	2000	39115.01389	32.886741	150.134197	15.61	60	0.25	1.5	17.9	10	1005.2	389.45	0.2	0	376.37	0.21	0	377.64	0.21	0	19.85	19.79	0.03	325.18	0.27	314.23	0.24	313.43	0.2	324.32	0.23	314.49	0.2	-62.94	-65.13	-63.15	34.746	0.011	0
PX111E	2/2/2007	3000	39115.02083	32.883862	150.19304	15.73	60	0.27	2.4	17.9	9.8	1005	389.24	0.04	0	376.1	0.05	0	377.37	0.05	0	19.89	19.8	0.04	325.71	0.17	314.68	0.16	313.55	0.25	324.5	0.26	314.61	0.25	-62.55	-64.74	-62.76	34.756	0.007	0
PX111E	2/2/2007	4000	39115.02778	32.881049	150.251792	15.74	58	0.26	1	17.8	8.7	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	19.74	19.64	0.04	324.54	0.47	313.51	0.46	312.22	0.42	323.16	0.43	313.28	0.43	-999	-999	-999	34.723	0.008	0
PX111E	2/2/2007	5000	39115.03472	32.87755	150.309674	15.98	58	0.24	0.6	17.5	8.6	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	19.69	19.61	0.01	325.24	0.26	314.18	0.26	313.16	0.25	324.15	0.25	314.23	0.25	-999	-999	-999	34.713	0.003	0
PX111E	2/2/2007	10000	39115.04167	32.873696	150.367198	16.07	58	0.26	2.4	17.4	6.7	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	19.68	19.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.71	0.002	0
PX111E	2/2/2007	11000	39115.04861	32.869956	150.424361	16	58	0.37	1.9	17.5	7.4	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	19.66	19.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.712	0.005	0
PX111E	2/2/2007	12000	39115.05556	32.866975	150.48169	16.15	59	0.42	1.5	17.3	8.1	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	19.68	19.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.003	0
PX111E	2/2/2007	13000	39115.0625	32.863749	150.539228	16.34	58	0.34	1.8	17.7	7.4	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	19.64	19.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.707	0.003	0
PX111E	2/2/2007	14000	39115.06944	32.859818	150.597756	16.51	58	0.39	2	17.8	7.5	1003.5	389.12	0.05	0	375.54	0.05	0	376.81	0.05	0	19.62	19.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.698	0.005	0
PX111E	2/2/2007	15000	39115.07639	32.855745	150.656344	16.62	57	0.32	3.2	17.8	8.4	1003.3	389.08	0.04	0	375.38	0.06	0	376.65	0.06	0	19.68	19.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.002	0
PX111E	2/2/2007	20000	39115.08333	32.851314	150.714158	16.33	57	0.27	2.9	17.5	8.8	1003.1	389.02	0.04	0	375.25	0.05	0	376.52	0.06	0	19.68	19.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.711	0.003	0
PX111E	2/2/2007	21000	39115.09028	32.846597	150.77199	16.5	58	0.63	2.9	17.8	8.4	1002.8	389.02	0.06	0	375.15	0.07	0	376.42	0.07	0	19.69	19.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.713	0.001	0
PX111E	2/2/2007	22000	39115.09722	32.841687	150.829964	16.7	57	0.46	2.4	17.6	8.1	1002.7	389.05	0.04	0	375.12	0.08	0	376.39	0.08	0	19.69	19.62	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.716	0.001	0
PX111E	2/2/2007	23000	39115.10417	32.83683	150.887776	16.73	57	0.53	2.9	17.7	8.7	1002.5	388.98	0.04	0	374.98	0.05	0	376.25	0.05	0	19.7	19.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.001	0
PX111E	2/2/2007	24000	39115.11111	32.830224	150.945574	16.78	58	0.51	4.9	17.8	9.2	1002.3	388.98	0.1	0	374.91	0.09	0	376.18	0.09	0	19.69	19.61	0.01	326.38	0.17	314.54	0.15	313.58	0.16	325.35	0.18	314.64	0.16	-61.33	-63.63	-61.54	34.718	0.005	0
PX111E	2/2/2007	25000	39115.11806	32.822303	151.003167	16.81	59	0.68	3.5	17.6	9.5	1002.2	388.98	0.05	0	374.93	0.05	0	376.2	0.05	0	19.61	19.51	0.03	325.47	0.19	313.67	0.19	312.42	0.27	324.13	0.28	313.48	0.27	-62.51	-64.85	-62.72	34.714	0.005	0
PX111E	2/2/2007	30000	39115.125	32.814316	151.059663	17.06	59	0.55	3.8	17.3	9.3	1002	388.99	0.22	0	374.92	0.21	0	376.19	0.22	0	19.52	19.42	0.03	325.01	0.32	313.21	0.32	311.96	0.35	323.67	0.35	313.02	0.35	-62.96	-65.32	-63.17	34.705	0.001	0
PX111E	2/2/2007	31000	39115.13194	32.805881	151.11636	17.24	58	0.56	3.5	17.5	9.2	1001.8	389.12	0.43	1	375.01	0.42	1	376.29	0.42	1	19.41	19.31	0.02	325.72	0.84	313.87	0.8	312.63	0.88	324.38	0.92	313.69	0.88	-62.31	-64.63	-62.52	34.7	0.003	0
PX111E	2/2/2007	32000	39115.13889	32.797299	151.172985	17.2	58	0.27	3.6	17.5	9.6	1001.7	389.16	0.69	1	375.01	0.67	1	376.28	0.67	1	19.41	19.32	0.01	326.91	0.46	314.99	0.44	313.84	0.43	325.68	0.45	314.91	0.43	-61.13	-63.36	-61.33	34.696	0.002	0
PX111E	2/2/2007	33000	39115.14583	32.787966	151.229308	17.29	59	0.38	4.4	17.3	10	1001.6	389.49	0.77	1	375.32	0.74	1	376.6	0.74	1	19.38	19.29	0.02	326.67	0.16	314.75	0.14	313.51	0.18	325.34	0.2	314.57	0.19	-61.48	-63.72	-61.69	34.694	0.001	0
PX111E	2/2/2007	34000	39115.15278	32.778162	151.28517	17.44	59	0.5	4.2	17.3	9.9	1001.6	389.59	0.68	1	375.48	0.64	1	376.76	0.65	1	19.25	19.14	0.07	324.12	1.18	312.33	1.12	310.91	1.17	322.59	1.23	311.96	1.18	-64.11	-66.49	-64.33	34.697	0.002	0
PX111E	2/2/2007	35000	39115.15972	32.769044	151.341312	17.55	59	0.52	3.8	17.4	9.8	1001.5	389.38	0.69	1	375.31	0.66	1	376.58	0.66	1	19.12	19.02	0.01	323.43	0.49	311.7	0.47	310.49	0.49	322.14	0.52	311.55	0.49	-64.55	-66.96	-64.76	34.696	0.002	0
PX111E	2/2/2007	40000	39115.16667	32.761493	151.397943	17.82	58	0.51	4.5	17.5	11.1	1001.5	389.77	0.87	1	375.62	0.88	1	376.9	0.89	1	19.16	19.1	0.08	323.64	0.45	311.87	0.46	311.09	0.49	322.8	0.51	312.14	0.49	-63.97	-66.33	-64.2	34.689	0.007	0
PX111E	2/2/2007	41000	39115.17361	32.754824	151.455191	17.79	57	0.22	4.2	17.5	10.3	1001.4	-999	-999	9	375.57	0.99	1	376.85	0.99	1	19.35	19.27	0.02	325	0.47	313.06	0.44	312	0.42	323.86	0.45	313.06	0.43	-63.09	-999	-63.3	34.697	0.002	0
PX111E	2/2/2007	42000	39115.18056	32.747905	151.51197	17.51	60	0.31	5	17.3	10.5	1001.3	-999	-999	9	376.15	0.99	1	377.43	0.99	1	19.31	19.22	0.01	324.02	0.4	312.11	0.38	310.98	0.33	322.81	0.35	312.04	0.33	-64.13	-999	-64.35	34.693	0.002	0
PX111E	2/2/2007	43000	39115.1875	32.741802	151.568583	17.42	61	0.16	5.2	17.4	11.1	1001.2	390.73	0.95	1	376.41	0.93	1	377.69	0.93	1	19.28	19.2	0.01	324.12	0.27	312.21	0.27	311.13	0.25	322.97	0.25	312.19	0.25	-64	-66.22	-64.22	34.695	0.001	0
PX111E	2/2/2007	44000	39115.19444	32.735835	151.625463	17.3	62	0.23	5.1	17.4	10.8	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	19.22	19.13	0.03	324.21	0.3	312.27	0.29	311.05	0.31	322.89	0.32	312.1	0.31	-999	-999	-999	34.693	0.001	0
PX111E	2/2/2007	45000	39115.20139	32.729612	151.681853	17.31	62	0.26	5.7	17.2	11.2	1001	-999	-999	9	-999	-999	9	-999	-999	9	19.15	19.06	0.01	324.49	0.37	312.54	0.37	311.35	0.4	323.21	0.4	312.41	0.4	-999	-999	-999	34.688	0.001	0
PX111E	2/2/2007	50000	39115.20833	32.723845	151.738722	17.38	62	0.18	5.9	17.5	12.3	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	19.13	19.04	0.01	324.74	0.21	312.82	0.2	311.66	0.25	323.49	0.27	312.72	0.25	-999	-999	-999	34.687	0.001	0
PX111E	2/2/2007	51000	39115.21528	32.718795	151.795955	17.3	62	0.1	6.4	17.4	13.4	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	19.14	19.05	0.01	324.22	0.6	312.33	0.58	311.24	0.58	323.05	0.59	312.3	0.58	-999	-999	-999	34.687	0.002	0
PX111E	2/2/2007	52000	39115.22222	32.714443	151.85292	17.23	62	0.03	6.6	17.3	14.2	1001.2	-999	-999	9	-999	-999	9	-999	-999	9	19.16	19.08	0.05	322.91	1.05	311.09	1	310.1	0.82	321.85	0.86	311.16	0.83	-999	-999	-999	34.688	0.003	0
PX111E	2/2/2007	53000	39115.22917	32.709997	151.910261	17.25	62	0.01	7	17.7	16	1001.5	-999	-999	9	-999	-999	9	-999	-999	9	19.25	19.17	0.01	323.94	0.24	312.11	0.24	311.12	0.2	322.87	0.21	312.17	0.2	-999	-999	-999	34.693	0.001	0
PX111E	2/2/2007	54000	39115.23611	32.705667	151.968591	16.01	69	0.02	11.4	17.8	17.8	1001.5	389.38	0.31	1	375.22	0.32	1	376.49	0.32	1	19.25	19.18	0.01	324.55	0.75	312.72	0.74	311.8	0.7	323.56	0.71	312.86	0.7	-63.5	-65.79	-63.72	34.69	0.002	0
PX111E	2/2/2007	55000	39115.24306	32.700203	152.026475	15.02	78	0.06	10.2	17.7	16.5	1001.7	389.53	0.51	1	375.44	0.5	1	376.72	0.5	1	19.24	19.16	0.01	324.82	0.75	313.04	0.72	312.01	0.71	323.72	0.73	313.07	0.71	-63.32	-65.66	-63.54	34.69	0.001	0
PX111E	2/2/2007	60000	39115.25	32.693835	152.084398	14.88	80	0.06	9.1	17.8	15.7	1001.7	389.4	0.17	0	375.35	0.16	0	376.63	0.16	0	19.2	19.12	0.02	324.78	0.43	313.03	0.42	311.91	0.42	323.58	0.43	312.97	0.42	-63.44	-65.82	-63.66	34.687	0.002	0
PX111E	2/2/2007	61000	39115.25694	32.687448	152.14223	15.02	79	0.05	8	17.6	15.1	1001.9	389.41	0.17	0	375.39	0.17	0	376.66	0.17	0	19.29	19.22	0.03	325.23	0.47	313.49	0.45	312.6	0.24	324.27	0.24	313.66	0.24	-62.79	-65.14	-63	34.696	0.008	0
PX111E	2/2/2007	62000	39115.26389	32.68141	152.199518	15.22	77	0.08	8.3	17.5	14.8	1001.9	389.37	0.1	0	375.35	0.11	0	376.62	0.11	0	19.3	19.22	0.02	325.05	0.5	313.3	0.48	312.22	0.36	323.89	0.38	313.28	0.36	-63.13	-65.48	-63.34	34.7	0.006	0
PX111E	2/2/2007	63000	39115.27083	32.675535	152.256548	15.37	77	0.08	8.9	17.5	13.8	1001.7	390.19	0.82	1	376.02	0.78	1	377.3	0.78	1	19.33	19.25	0.01	325	0.3	313.17	0.31	312.1	0.3	323.87	0.29	313.17	0.3	-63.29	-65.52	-63.49	34.702	0.001	0
PX111E	2/2/2007	64000	39115.27778	32.669698	152.31382	15.34	78	0.07	8.5	17.5	13.2	1001.6	390.36	0.65	1	376.18	0.63	1	377.46	0.63	1	19.32	19.23	0.02	324.52	0.32	312.7	0.29	311.49	0.34	323.23	0.37	312.55	0.34	-63.94	-66.18	-64.15	34.704	0.002	0
PX111E	2/2/2007	65000	39115.28472	32.663413	152.370766	15.32	76	0.04	7.5	17.4	12.3	1001.9	390.05	0.37	1	376.04	0.34	1	377.32	0.34	1	19.22	19.12	0.04	323.06	0.6	311.41	0.58	310.16	0.65	321.72	0.68	311.22	0.65	-65.31	-67.71	-65.53	34.701	0.003	0
PX111E	2/2/2007	70000	39115.29167	32.65703	152.427588	15.3	76	0.01	7.8	17.4	12	1002.2	-999	-999	9	-999	-999	9	-999	-999	9	19.16	19.07	0.01	325.98	0.36	314.34	0.37	313.2	0.34	324.76	0.33	314.27	0.34	-62.31	-64.69	-62.52	34.688	0.002	0
PX111E	2/2/2007	71000	39115.29861	32.650249	152.483857	15.22	78	0.01	7.5	17.2	11.3	1002.3	-999	-999	9	-999	-999	9	-999	-999	9	19.23	19.16	0.01	326.04	0.4	314.4	0.38	313.46	0.35	325.03	0.36	314.52	0.35	-62.1	-64.44	-62.31	34.694	0.002	0
PX111E	2/2/2007	72000	39115.30556	32.643137	152.539904	15.04	78	0.01	5.9	17.2	10.4	1002.4	-999	-999	9	-999	-999	9	-999	-999	9	19.24	19.16	0.01	325.51	0.18	313.92	0.16	312.87	0.19	324.39	0.21	313.94	0.19	-62.73	-65.1	-62.94	34.695	0.001	0
PX111E	2/2/2007	73000	39115.3125	32.63588	152.595694	15.07	77	0	5.3	17.1	10.3	1002.5	-999	-999	9	-999	-999	9	-999	-999	9	19.23	19.16	0.04	324.52	0.55	313.02	0.51	312.12	0.44	323.56	0.48	313.18	0.45	-63.52	-65.95	-63.74	34.691	0.004	0
PX111E	2/2/2007	74000	39115.31944	32.628469	152.651049	15.02	76	0	5.6	16.9	9.2	1002.5	389.53	0.04	0	375.68	0.05	0	376.96	0.05	0	19.37	19.28	0.01	325.45	0.47	313.85	0.44	312.76	0.47	324.28	0.5	313.82	0.47	-62.92	-65.25	-63.14	34.692	0.002	0
PX111E	2/2/2007	75000	39115.32639	32.620753	152.706121	15.03	74	0	4.7	17	8.6	1002.6	389.62	0.31	1	375.8	0.29	0	377.08	0.29	0	19.37	19.28	0.01	325.03	0.17	313.46	0.16	312.33	0.14	323.81	0.15	313.39	0.14	-63.47	-65.73	-63.69	34.69	0.002	0
PX111E	2/2/2007	80000	39115.33333	32.612274	152.761043	15.1	74	0	4.2	17	8.5	1002.6	389.86	0.49	1	376.05	0.45	1	377.33	0.45	1	19.38	19.3	0.01	325.17	0.09	313.62	0.1	312.5	0.12	323.97	0.12	313.56	0.12	-63.29	-65.58	-63.51	34.691	0.002	0
PX111E	2/2/2007	81000	39115.34028	32.602866	152.815635	15.16	74	0	3.6	16.8	8.5	1002.7	389.56	0.05	0	375.78	0.05	0	377.06	0.06	0	19.4	19.31	0.01	325.21	0.28	313.67	0.27	312.54	0.27	324	0.28	313.6	0.27	-63.24	-65.56	-63.46	34.694	0.001	0
PX111E	2/2/2007	82000	39115.34722	32.592802	152.869533	15.2	73	0	3.1	16.8	8.3	1002.7	389.56	0.03	0	375.82	0.05	0	377.09	0.05	0	19.37	19.27	0.02	325.33	0.46	313.81	0.43	312.57	0.44	324	0.48	313.63	0.45	-63.25	-65.56	-63.46	34.696	0.001	0
PX111E	2/2/2007	83000	39115.35417	32.582602	152.923629	15.18	71	0	0.8	16.7	8.6	1002.9	389.81	0.42	1	376.15	0.44	1	377.43	0.44	1	19.29	19.2	0.03	324.29	0.47	312.89	0.42	311.67	0.4	322.99	0.45	312.73	0.41	-64.18	-66.65	-64.39	34.696	0.002	0
PX111E	2/2/2007	84000	39115.36111	32.573001	152.97706	15.23	71	0	0.8	16.6	8.6	1003	389.81	0.37	1	376.25	0.35	1	377.53	0.35	1	19.22	19.12	0.01	323.52	0.55	312.22	0.53	311.01	0.54	322.22	0.57	312.07	0.54	-64.87	-67.51	-65.08	34.695	0.001	0
PX111E	2/2/2007	85000	39115.36806	32.564116	153.030441	15.34	72	0	2.8	16.6	11.1	1003	389.81	0.33	1	376.31	0.33	1	377.59	0.33	1	19.12	19.02	0.04	321.38	0.29	310.2	0.27	308.87	0.35	319.96	0.36	309.92	0.35	-67.04	-69.85	-67.27	34.697	0.002	0
PX111E	2/2/2007	90000	39115.375	32.556115	153.084503	15.22	72	0	0.7	16.8	9.4	1003.1	390.55	0.97	1	377.09	0.95	1	378.38	0.95	1	19.02	18.92	0.02	323.57	0.94	312.37	0.93	311.14	0.94	322.24	0.95	312.2	0.95	-64.81	-67.66	-65.02	34.698	0.002	0
PX111E	2/2/2007	91000	39115.38194	32.550866	153.139722	15.19	73	0	0.8	16.9	8.9	1003.1	389.98	0.29	0	376.55	0.3	1	377.84	0.3	1	18.97	18.88	0.01	325.94	0.52	314.69	0.5	313.51	0.53	324.69	0.55	314.58	0.53	-62.47	-65.29	-62.67	34.699	0.005	0
PX111E	2/2/2007	92000	39115.38889	32.545812	153.194407	14.97	74	0	10.2	16.6	14.3	1003.1	390.71	0.97	1	377.26	0.92	1	378.55	0.92	1	18.98	18.9	0.01	327.2	0.25	315.91	0.22	314.82	0.24	326.03	0.26	315.89	0.24	-61.19	-63.95	-61.39	34.683	0.001	0
PX111E	2/2/2007	93000	39115.39583	32.539859	153.248481	14.28	79	0	10.9	16.7	14.6	1003.3	391.11	0.76	1	377.71	0.74	1	379	0.74	1	19.02	18.94	0.01	327.07	0.15	315.83	0.14	314.77	0.17	325.94	0.18	315.85	0.17	-61.27	-64.05	-61.46	34.692	0.006	0
PX111E	2/2/2007	94000	39115.40278	32.533248	153.302927	14.22	81	0	10.9	16.8	14.7	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	18.99	18.89	0.01	327.06	0.12	315.88	0.11	314.66	0.15	325.76	0.15	315.74	0.15	-999	-999	-999	34.69	0.003	0
PX111E	2/2/2007	95000	39115.40972	32.525882	153.357589	14.2	81	0	11.1	16.9	14.6	1003.7	391.16	0.66	1	377.89	0.64	1	379.18	0.64	1	18.99	18.9	0.01	327.57	0.46	316.42	0.44	315.31	0.44	326.38	0.47	316.39	0.45	-60.79	-63.61	-60.99	34.701	0.004	0
PX111E	2/2/2007	100000	39115.41667	32.518121	153.412366	14.01	82	0	10.9	16.8	14.3	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	18.98	18.89	0.01	328.1	0.26	317	0.26	315.78	0.31	326.8	0.32	316.86	0.31	-999	-999	-999	34.706	0.002	0
PX111E	2/2/2007	101000	39115.42361	32.509682	153.467159	14.01	83	0	9.7	17.1	12.9	1004	391.23	0.68	1	378.11	0.66	1	379.41	0.66	1	18.96	18.87	0.01	328.9	0.43	317.83	0.42	316.68	0.45	327.67	0.46	317.77	0.45	-59.48	-62.33	-59.67	34.707	0.002	0
PX111E	2/2/2007	102000	39115.43056	32.500781	153.522092	14.04	82	0	9.4	17	12.8	1003.9	391.6	0.99	1	378.41	0.95	1	379.71	0.96	1	19.02	18.94	0.03	331.41	1.13	320.22	1.07	319.3	1	330.43	1.05	320.39	1	-56.89	-59.57	-57.08	34.715	0.004	0
PX111E	2/2/2007	103000	39115.4375	32.491381	153.577201	14.12	80	0	8.6	17.1	12.2	1004	-999	-999	9	-999	-999	9	-999	-999	9	18.98	18.86	0.09	330.35	1.06	319.23	0.99	317.72	1.33	328.73	1.42	318.8	1.33	-999	-999	-999	34.714	0.006	0
PX111E	2/2/2007	104000	39115.44444	32.482802	153.632449	14.2	77	0	8.6	17.3	12	1004.2	391.08	0.6	1	378.39	0.65	1	379.7	0.65	1	18.35	18.14	0.31	326.28	1.52	315.61	1.34	312.88	1.52	323.38	1.71	313.96	1.52	-63.38	-66.63	-63.57	34.586	0.07	0
PX111E	2/2/2007	105000	39115.45139	32.476534	153.688995	14.23	76	0	8.9	17.4	12.3	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.38	0.04	320.98	1.45	310.81	1.39	309.05	0.91	319.11	0.92	310.13	0.91	-999	-999	-999	34.355	0.04	0
PX111E	2/2/2007	110000	39115.45833	32.473079	153.745939	14.3	74	0	8.6	17.3	12	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	17.39	17.29	0.03	318.83	0.26	308.74	0.27	307.47	0.22	317.48	0.22	308.54	0.22	-999	-999	-999	34.367	0.015	0
PX111E	2/2/2007	111000	39115.46528	32.471322	153.802449	14.38	73	0	8	17.2	11.2	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	17.38	17.29	0.01	319.34	0.54	309.28	0.52	308.23	0.5	318.22	0.51	309.31	0.5	-999	-999	-999	34.396	0.017	0
PX111E	2/2/2007	112000	39115.47222	32.470159	153.858716	14.4	72	0	8	16.9	11.5	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	17.35	17.25	0.01	320.93	0.29	310.79	0.29	309.58	0.33	319.64	0.34	310.66	0.33	-999	-999	-999	34.419	0.006	0
PX111E	2/2/2007	113000	39115.47917	32.468773	153.914362	14.47	71	0	8.3	17.2	11	1004.1	-999	-999	9	379.01	0.99	1	380.33	0.99	1	17.27	17.16	0.04	320.06	0.32	309.99	0.32	308.64	0.36	318.63	0.36	309.72	0.36	-67.77	-999	-67.97	34.416	0.009	0
PX111E	2/2/2007	114000	39115.48611	32.46771	153.971642	14.46	72	0	9.4	17.6	11.7	1004	391.22	0.6	1	378.95	0.58	1	380.27	0.58	1	17.21	17.13	0.03	322.88	2.28	312.72	2.19	311.67	2.08	321.76	2.16	312.76	2.09	-64.77	-68.27	-64.97	34.473	0.026	0
PX111E	2/2/2007	115000	39115.49306	32.466559	154.029237	14.43	73	0	9.3	17.5	11.6	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	17.21	17.12	0.04	322.81	2.55	312.69	2.46	311.63	2.16	321.69	2.23	312.72	2.17	-999	-999	-999	34.406	0.033	0
PX111E	2/2/2007	120000	39115.5	32.465191	154.086817	14.33	72	0	8.9	17.7	11.8	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	17.16	17.04	0.09	321.9	0.7	311.91	0.65	310.31	0.84	320.21	0.89	311.4	0.84	-999	-999	-999	34.41	0.008	0
PX111E	2/2/2007	121000	39115.50694	32.463134	154.144963	14.3	71	0	8.8	17.5	11.8	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	16.8	16.67	0.09	317.94	1.73	308.18	1.68	306.62	1.71	316.28	1.77	307.7	1.71	-999	-999	-999	34.425	0.019	0
PX111E	2/2/2007	122000	39115.51389	32.461862	154.202221	14.35	71	0	8.6	17.5	11.4	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	16.62	16.51	0.01	317.1	1.08	307.44	1.05	306.12	1.36	315.7	1.4	307.2	1.36	-999	-999	-999	34.444	0.003	0
PX111E	2/2/2007	123000	39115.52083	32.462273	154.258829	14.36	71	0	10.2	17	13.2	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	16.61	16.54	0.05	320.11	0.58	310.33	0.56	309.4	0.7	319.12	0.73	310.49	0.7	-999	-999	-999	34.438	0.011	0
PX111E	2/2/2007	124000	39115.52778	32.464203	154.314427	14.29	73	0	10.8	16.9	13.5	1004.3	392.15	0.87	1	379.94	0.85	1	381.27	0.85	1	17.13	17.13	0.17	318.71	0.76	308.78	0.73	308.74	0.74	318.66	0.73	309.82	0.75	-67.89	-71.39	-68.1	34.378	0.008	0
PX111E	2/2/2007	125000	39115.53472	32.466205	154.369519	14.19	73	0	11.3	16.7	13.8	1004.3	391.53	0.98	1	379.13	0.94	1	380.45	0.94	1	17.64	17.6	0.11	319.24	0.19	309.12	0.19	308.72	0.53	318.82	0.52	309.79	0.53	-67.94	-71.23	-68.16	34.45	0.037	0
PX111E	2/2/2007	130000	39115.54167	32.466833	154.423856	14.13	73	0	11.5	16.4	14.1	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	17.74	17.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.415	0.033	0
PX111E	2/2/2007	131000	39115.54861	32.466287	154.477643	14.12	72	0	11.4	16.4	14.1	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	17.75	17.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.395	0.007	0
PX111E	2/2/2007	132000	39115.55556	32.465805	154.531738	14.09	73	0	11.3	16.5	13.6	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	17.73	17.63	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.407	0.009	0
PX111E	2/2/2007	133000	39115.5625	32.466025	154.586154	13.97	72	0	11.4	16.4	13.9	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	17.65	17.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.452	0.016	0
PX111E	2/2/2007	134000	39115.56944	32.467437	154.640038	14.06	70	0	10.6	16.5	13.4	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	17.63	17.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.372	0.012	0
PX111E	2/2/2007	135000	39115.57639	32.469051	154.69405	14.15	71	0	11.2	16.4	14.1	1004.1	-999	-999	9	-999	-999	9	-999	-999	9	17.79	17.77	0.2	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.072	0
PX111E	2/2/2007	140000	39115.58333	32.470276	154.747791	13.96	72	0	10.6	16.2	13.3	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	18.14	18.02	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.024	0
PX111E	2/2/2007	141000	39115.59028	32.471814	154.80058	13.95	71	0	10	16.1	12.9	1004.3	391.17	0.99	1	378.73	0.96	1	380.04	0.96	1	17.76	17.68	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.116	0
PX111E	2/2/2007	142000	39115.59722	32.474957	154.85337	14.04	70	0	9.7	16.1	12.7	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	18.94	19.01	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.636	0.111	0
PX111E	2/2/2007	143000	39115.60417	32.477881	154.906112	14.12	68	0	9.5	16	12.9	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	19.18	19.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.696	0.001	0
PX111E	2/2/2007	144000	39115.61111	32.480165	154.95816	14.21	66	0	8.4	15.8	11.9	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	19.12	19.03	0.02	324.52	0.37	313.67	0.36	312.55	0.41	323.33	0.43	313.62	0.42	-999	-999	-999	34.693	0.002	0
PX111E	2/2/2007	145000	39115.61806	32.481333	155.010419	14.38	65	0	7.5	15.9	11.4	1004.5	390.46	0.56	1	377.47	0.55	1	378.76	0.55	1	19.15	19.07	0.03	326.06	1.27	315.18	1.22	314.17	1.15	324.98	1.2	315.24	1.15	-62.87	-65.11	-63.09	34.705	0.006	0
PX111E	2/2/2007	150000	39115.625	32.47746	155.062038	14.44	64	0	6.1	15.7	11	1004.5	390.09	0.19	0	377.07	0.19	0	378.36	0.19	0	19.19	19.11	0.02	326.84	0.3	315.9	0.3	314.9	0.33	325.77	0.33	315.97	0.33	-62.17	-64.32	-62.39	34.708	0.002	0
PX111E	2/2/2007	151000	39115.63194	32.470649	155.113143	14.49	63	0	7.4	15.7	12.1	1004.4	389.94	0.24	0	376.89	0.22	0	378.18	0.22	0	19.22	19.14	0.01	327.44	0.18	316.45	0.17	315.49	0.2	326.42	0.19	316.57	0.2	-61.4	-63.52	-61.61	34.711	0.002	0
PX111E	2/2/2007	152000	39115.63889	32.463533	155.163824	14.31	69	0	10.1	15.6	14	1004.3	-999	-999	9	-999	-999	9	-999	-999	9	19.21	19.12	0.01	327.92	0.12	316.87	0.16	315.78	0.19	326.76	0.18	316.85	0.19	-999	-999	-999	34.712	0.002	0
PX111E	2/2/2007	153000	39115.64583	32.455381	155.214165	14	72	0	10.1	15.5	14.8	1004.4	390.46	0.68	1	377.39	0.66	1	378.68	0.67	1	19.2	19.11	0.01	328.12	0.16	317.1	0.14	316.04	0.2	326.98	0.23	317.11	0.21	-60.92	-62.96	-61.14	34.713	0.002	0
PX111E	2/2/2007	154000	39115.65278	32.446676	155.264783	13.82	76	0	11	15.9	15.3	1004.3	390.52	0.9	1	377.4	0.89	1	378.69	0.89	1	19.22	19.15	0.05	327.63	0.41	316.6	0.43	315.76	0.29	326.74	0.29	316.84	0.3	-61.24	-63.19	-61.45	34.71	0.003	0
PX111E	2/2/2007	155000	39115.65972	32.437355	155.315946	13.71	74	0	10.9	16	15.2	1004.5	390.87	0.96	1	377.72	0.92	1	379.01	0.93	1	19.38	19.31	0.02	327.93	0.37	316.87	0.37	315.95	0.32	326.95	0.32	317.02	0.32	-61.08	-62.98	-61.31	34.716	0.004	0
PX111E	2/2/2007	160000	39115.66667	32.427705	155.367295	13.79	72	0	10.1	16.1	14.8	1004.6	390.25	0.6	1	377.14	0.58	1	378.43	0.58	1	19.43	19.35	0.01	326.77	0.28	315.77	0.26	314.82	0.32	325.77	0.34	315.9	0.32	-62.25	-64.16	-62.46	34.726	0.003	0
PX111E	2/2/2007	161000	39115.67361	32.418422	155.419258	13.92	73	0	11.1	16.3	15.1	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	19.42	19.33	0.02	325.88	0.23	314.91	0.24	313.74	0.33	324.64	0.33	314.81	0.33	-999	-999	-999	34.729	0.004	0
PX111E	2/2/2007	162000	39115.68056	32.410977	155.471879	13.72	73	0	10.9	16.2	14.7	1004.6	390.78	0.91	1	377.7	0.88	1	378.99	0.88	1	19.37	19.28	0.01	325.62	0.06	314.69	0.06	313.6	0.17	324.45	0.18	314.67	0.17	-63.54	-65.48	-63.77	34.722	0.003	0
PX111E	2/2/2007	163000	39115.6875	32.404818	155.523969	13.63	74	0	10.3	16	13.1	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	19.32	19.23	0.02	325.83	0.21	314.88	0.21	313.71	0.32	324.57	0.33	314.78	0.32	-999	-999	-999	34.708	0.004	0
PX111E	2/2/2007	164000	39115.69444	32.399753	155.577116	13.82	73	0	9.8	16.6	13.3	1004.5	390.91	0.96	1	377.82	0.94	1	379.11	0.94	1	19.32	19.23	0.02	326.17	0.22	315.21	0.23	314.13	0.35	325.01	0.36	315.2	0.35	-63.09	-64.92	-63.31	34.722	0.009	0
PX111E	2/2/2007	165000	39115.70139	32.394478	155.631031	13.99	67	0	8.9	16.5	13.9	1004.6	390.02	0.68	1	377.03	0.65	1	378.31	0.65	1	19.27	19.18	0.02	326.23	0.38	315.33	0.38	314.18	0.54	325.01	0.56	315.25	0.54	-63.07	-64.91	-63.29	34.714	0.011	0
PX111E	2/2/2007	170000	39115.70833	32.38892	155.685331	14.28	65	0	9	16.7	13.4	1004.6	391.07	0.88	1	377.89	0.87	1	379.18	0.88	1	19.47	19.45	0.19	326.5	0.58	315.49	0.51	315.29	0.58	326.28	0.66	316.36	0.58	-62	-63.64	-62.22	34.733	0.024	0
PX111E	2/2/2007	171000	39115.71528	32.382135	155.739087	14.39	65	0	10	16.4	14	1004.7	390.55	0.54	1	377.26	0.52	1	378.54	0.52	1	19.83	19.76	0.02	328.06	0.2	316.87	0.2	316.01	0.34	327.13	0.35	317.08	0.34	-61.31	-62.79	-61.54	34.775	0.007	0
PX111E	2/2/2007	172000	39115.72222	32.374969	155.791766	14.3	66	0	8.8	16.3	12.5	1004.8	390.4	0.76	1	377.1	0.73	1	378.37	0.74	1	19.94	19.87	0.03	329.38	0.53	318.13	0.5	317.23	0.43	328.43	0.46	318.3	0.43	-60.13	-61.49	-60.35	34.777	0.014	0
PX111E	2/2/2007	173000	39115.72917	32.368431	155.845168	14.33	65	0	8.8	16.6	13.2	1004.7	390.24	0.8	1	376.99	0.79	1	378.27	0.79	1	19.83	19.73	0.05	328.04	0.49	316.86	0.45	315.57	0.55	326.66	0.59	316.64	0.55	-61.83	-63.26	-62.05	34.765	0.007	0
PX111E	2/2/2007	174000	39115.73611	32.363997	155.900297	14.26	63	0	9.2	16.9	13.4	1004.7	390.41	0.93	1	377.13	0.91	1	378.41	0.91	1	19.85	19.8	0.1	327.57	0.46	316.4	0.42	315.74	0.53	326.86	0.6	316.81	0.53	-61.69	-63.06	-61.92	34.792	0.031	0
PX111E	2/2/2007	175000	39115.74306	32.360123	155.954753	14.01	68	0	9.9	16.5	13.7	1004.9	390.44	0.66	1	377.13	0.63	1	378.4	0.63	1	20.04	19.95	0.03	329.71	0.28	318.44	0.29	317.38	0.22	328.58	0.22	318.45	0.22	-60.09	-61.33	-60.31	34.851	0.008	0
PX111E	2/2/2007	180000	39115.75	32.356202	156.008596	13.88	68	0	8.8	16.5	12.4	1004.9	390.53	0.79	1	377.35	0.77	1	378.62	0.77	1	19.83	19.7	0.13	328.2	0.85	317.07	0.76	315.48	0.87	326.5	0.97	316.55	0.87	-62.03	-63.41	-62.25	34.823	0.014	0
PX111E	2/2/2007	181000	39115.75694	32.351631	156.063157	13.94	68	0	9.3	16.4	12.7	1004.9	390.27	0.55	1	377.31	0.54	1	378.6	0.54	1	19.41	19.26	0.18	325.86	0.31	314.98	0.23	313.08	0.48	323.82	0.57	314.14	0.48	-64.46	-66.09	-64.7	34.774	0.026	0
PX111E	2/2/2007	182000	39115.76389	32.347461	156.116375	13.81	68	0	9.1	16.2	12.7	1004.9	391.12	0.99	1	378.36	0.93	1	379.66	0.93	1	18.96	18.84	0.06	325.32	0.1	314.66	0.11	313.1	0.26	323.66	0.24	314.17	0.26	-64.48	-66.25	-64.7	34.687	0.016	0
PX111E	2/2/2007	183000	39115.77083	32.342976	156.169645	13.63	70	0	6.9	16.4	10.8	1005	390.13	0.55	1	377.49	0.54	1	378.78	0.55	1	18.85	18.77	0.02	325.59	0.14	315.01	0.14	314	0.3	324.51	0.3	315.07	0.3	-63.62	-65.4	-63.84	34.672	0.01	0
PX111E	2/2/2007	184000	39115.77778	32.338975	156.223607	13.84	68	0	8.6	16.6	12.6	1005.1	389.84	0.36	1	377.2	0.35	1	378.5	0.35	1	18.9	18.83	0.03	326.28	0.46	315.67	0.42	314.66	0.4	325.21	0.43	315.74	0.4	-62.99	-64.7	-63.21	34.704	0.009	0
PX111E	2/2/2007	185000	39115.78472	32.335043	156.277613	13.94	66	0	9	16.6	13.1	1005.1	390.71	0.79	1	378.02	0.77	1	379.31	0.77	1	18.96	18.86	0.02	326.93	0.09	316.27	0.09	315.05	0.19	325.62	0.22	316.13	0.19	-62.64	-64.28	-62.85	34.726	0.003	0
PX111E	2/2/2007	190000	39115.79167	32.331041	156.331535	14	67	0	9.5	16.5	12.9	1005.1	-999	-999	9	-999	-999	9	-999	-999	9	18.84	18.73	0.05	326.25	0.3	315.68	0.27	314.31	0.34	324.78	0.38	315.39	0.34	-63.41	-65.12	-63.63	34.698	0.012	0
PX111E	2/2/2007	191000	39115.79861	32.326528	156.385805	14.09	66	0	9.1	16.6	13.1	1005.2	-999	-999	9	-999	-999	9	-999	-999	9	18.72	18.63	0.01	325.7	0.14	315.22	0.16	314.02	0.21	324.42	0.2	315.09	0.21	-63.74	-65.48	-63.97	34.662	0.006	0
PX111E	2/2/2007	192000	39115.80556	32.322009	156.439837	14.24	65	0	10.3	16.6	13.3	1005.2	-999	-999	9	-999	-999	9	-999	-999	9	18.73	18.64	0.01	326.15	0.11	315.67	0.12	314.53	0.14	324.93	0.14	315.61	0.14	-63.27	-64.97	-63.48	34.66	0.003	0
PX111E	2/2/2007	193000	39115.8125	32.317349	156.493966	14.07	68	0	11.6	16.4	14.9	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	18.73	18.64	0.01	326.16	0.12	315.72	0.11	314.55	0.15	324.91	0.16	315.63	0.15	-63.28	-64.99	-63.5	34.654	0.003	0
PX111E	2/2/2007	194000	39115.81944	32.311859	156.547687	13.76	69	0	10.3	16.6	13.7	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	18.71	18.61	0.02	325.78	0.1	315.41	0.09	314.21	0.19	324.5	0.2	315.29	0.19	-999	-999	-999	34.657	0.003	0
PX111E	2/2/2007	195000	39115.82639	32.305911	156.601769	13.77	66	0	9.1	16.6	12.8	1005.7	390.57	0.82	1	378.29	0.8	1	379.59	0.8	1	18.66	18.57	0.01	325.72	0.14	315.45	0.16	314.36	0.21	324.57	0.2	315.44	0.21	-63.54	-65.32	-63.76	34.66	0.002	0
PX111E	2/2/2007	200000	39115.83333	32.299839	156.656188	13.99	63	0	9	16.9	13.3	1006	390.68	0.48	1	378.51	0.44	1	379.81	0.44	1	18.6	18.51	0.02	325.43	0.1	315.25	0.1	314.09	0.18	324.19	0.19	315.17	0.18	-63.85	-65.7	-64.07	34.658	0.003	0
PX111E	2/2/2007	201000	39115.84028	32.29306	156.710816	14.07	61	0	7.7	16.9	12.5	1006.2	-999	-999	9	378.32	0.98	1	379.62	0.99	1	18.59	18.51	0.02	325.41	0.2	315.33	0.2	314.28	0.28	324.3	0.29	315.37	0.28	-63.7	-999	-63.9	34.657	0.005	0
PX111E	2/2/2007	202000	39115.84722	32.285292	156.765737	14.21	62	0	8.3	16.9	12.5	1006.4	390.17	0.42	1	378.16	0.41	1	379.46	0.41	1	18.61	18.53	0.01	325.84	0.11	315.79	0.1	314.78	0.18	324.78	0.19	315.87	0.18	-63.23	-65.11	-63.44	34.666	0.002	0
PX111E	2/2/2007	203000	39115.85417	32.277613	156.819661	14.25	64	0.01	10.4	16.5	13.7	1006.4	390.56	0.71	1	378.55	0.7	1	379.86	0.7	1	18.6	18.51	0.02	326.23	0.18	316.16	0.16	314.97	0.2	324.96	0.21	316.06	0.2	-63.08	-64.93	-63.29	34.666	0.007	0
PX111E	2/2/2007	204000	39115.86111	32.269641	156.87266	13.89	66	0.01	8.6	16.3	12.3	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	18.59	18.52	0.04	325.88	0.17	315.93	0.14	314.99	0.32	324.88	0.33	316.08	0.32	-999	-999	-999	34.652	0.009	0
PX111E	2/2/2007	205000	39115.86806	32.259667	156.924892	13.79	68	0.01	7.8	16.3	12.1	1006.9	390.06	0.36	1	378.16	0.36	1	379.46	0.36	1	18.81	18.75	0.03	326.04	0.33	316.07	0.31	315.34	0.36	325.26	0.37	316.43	0.36	-62.78	-64.62	-62.99	34.711	0.02	0
PX111E	2/2/2007	210000	39115.875	32.250032	156.977415	14.03	65	0.02	8.8	16.4	14	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	18.82	18.73	0.02	325.75	0.25	315.82	0.23	314.69	0.27	324.55	0.29	315.78	0.27	-999	-999	-999	34.729	0.004	0
PX111E	2/2/2007	211000	39115.88194	32.240668	157.029491	14.11	63	0.04	7.5	16.1	12.6	1007.1	390.17	0.37	1	378.35	0.36	1	379.65	0.36	1	18.82	18.74	0.01	326.31	0.58	316.4	0.56	315.44	0.53	325.29	0.55	316.52	0.53	-62.75	-64.59	-62.97	34.726	0.004	0
PX111E	2/2/2007	212000	39115.88889	32.231678	157.081535	14.22	63	0.07	7.7	16.3	13	1007.2	390.07	0.4	1	378.28	0.38	1	379.58	0.39	1	18.81	18.73	0.01	326.39	0.59	316.49	0.56	315.44	0.53	325.27	0.55	316.53	0.53	-62.79	-64.61	-63	34.729	0.003	0
PX111E	2/2/2007	213000	39115.89583	32.224998	157.134108	14.18	64	0.09	7.3	16.3	12.2	1007.4	390.16	0.37	1	378.42	0.37	1	379.72	0.37	1	18.83	18.75	0.01	325.6	0.09	315.78	0.09	314.81	0.16	324.58	0.17	315.9	0.16	-63.46	-65.3	-63.67	34.727	0.002	0
PX111E	2/2/2007	214000	39115.90278	32.21877	157.186663	14.4	60	0.09	8	16.1	13.5	1007.5	390.01	0.59	1	378.33	0.58	1	379.63	0.58	1	18.84	18.76	0.01	325.37	0.1	315.59	0.1	314.62	0.15	324.33	0.16	315.7	0.15	-63.68	-65.55	-63.9	34.725	0.002	0
PX111E	2/2/2007	215000	39115.90972	32.212221	157.238849	14.48	58	0.1	7.1	16.1	12.8	1007.7	390.14	0.55	1	378.53	0.53	1	379.83	0.53	1	18.84	18.76	0.01	325.14	0.07	315.44	0.07	314.49	0.13	324.14	0.13	315.58	0.13	-63.85	-65.73	-64.06	34.729	0.003	0
PX111E	2/2/2007	220000	39115.91667	32.205784	157.290973	14.61	58	0.13	7.6	16.2	12.6	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	18.83	18.75	0.01	325.13	0.05	315.44	0.06	314.45	0.12	324.07	0.11	315.53	0.12	-999	-999	-999	34.738	0.002	0
PX111E	2/2/2007	221000	39115.92361	32.200705	157.343511	14.73	59	0.18	8.7	16.1	13.3	1007.8	390.15	0.46	1	378.59	0.46	1	379.89	0.47	1	18.81	18.74	0.01	325.3	0.1	315.63	0.09	314.7	0.14	324.31	0.15	315.78	0.14	-63.71	-65.56	-63.93	34.74	0.001	0
PX111E	2/2/2007	222000	39115.93056	32.1959	157.395502	14.62	61	0.19	9.9	15.8	13.6	1008	390.82	0.64	1	379.29	0.62	1	380.59	0.62	1	18.82	18.75	0.01	325.26	0.1	315.64	0.07	314.69	0.14	324.25	0.16	315.77	0.14	-63.76	-65.62	-63.98	34.734	0.006	0
PX111E	2/2/2007	223000	39115.9375	32.190892	157.446807	14.45	65	0.23	9.5	15.9	13.4	1008.1	391	0.99	1	379.54	0.98	1	380.84	0.98	1	18.83	18.75	0.01	325.03	0.08	315.47	0.09	314.48	0.14	323.97	0.15	315.56	0.14	-64	-65.9	-64.22	34.725	0.017	0
PX111E	2/2/2007	224000	39115.94444	32.185875	157.4996	14.49	64	0.42	10.2	16.3	13.9	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	18.77	18.68	0.03	324.86	0.11	315.36	0.09	314.15	0.19	323.57	0.2	315.24	0.19	-999	-999	-999	34.727	0.009	0
PX111E	2/2/2007	225000	39115.95139	32.180678	157.551666	14.49	61	0.37	8.5	15.9	13.1	1008.5	390.48	0.56	1	379.18	0.53	1	380.48	0.53	1	18.81	18.74	0.03	325.41	0.24	315.96	0.22	315.1	0.34	324.49	0.36	316.18	0.34	-63.46	-65.37	-63.68	34.709	0.006	0
PX111E	2/2/2007	230000	39115.95833	32.175349	157.604374	14.65	60	0.5	7.4	16.4	12.3	1008.6	390.06	0.35	1	378.77	0.34	1	380.07	0.34	1	18.85	18.77	0.01	325.58	0.11	316.12	0.11	315.2	0.19	324.6	0.19	316.29	0.19	-63.39	-65.26	-63.6	34.711	0.016	0
PX111E	2/2/2007	231000	39115.96528	32.170094	157.657752	14.64	58	0.29	8	16.5	12.8	1008.7	389.86	0.22	0	378.63	0.22	0	379.93	0.22	0	18.87	18.79	0.01	325.68	0.09	316.26	0.1	315.32	0.18	324.67	0.18	316.4	0.18	-63.31	-65.19	-63.53	34.723	0.004	0
PX111E	2/2/2007	232000	39115.97222	32.16474	157.711765	14.73	58	0.34	9.7	16.6	14.1	1008.8	390.79	0.82	1	379.55	0.8	1	380.85	0.8	1	18.87	18.8	0.01	325.79	0.12	316.39	0.12	315.47	0.16	324.81	0.16	316.55	0.16	-63.16	-65	-63.38	34.729	0.002	0
PX111E	2/2/2007	233000	39115.97917	32.15916	157.764805	14.44	64	0.26	10.7	16.3	14.6	1008.9	391.41	0.94	1	380.22	0.94	1	381.53	0.94	1	18.83	18.75	0.03	325.74	0.32	316.39	0.28	315.28	0.35	324.57	0.4	316.37	0.36	-63.34	-65.19	-63.56	34.725	0.005	0
PX111E	2/2/2007	234000	39115.98611	32.153299	157.81833	14.37	65	0.44	9.7	16.5	13.5	1009	-999	-999	9	-999	-999	9	-999	-999	9	18.81	18.74	0.01	325.2	0.08	315.93	0.08	314.97	0.16	324.18	0.17	316.05	0.16	-999	-999	-999	34.728	0.002	0
PX111E	2/2/2007	235000	39115.99306	32.147162	157.872083	14.38	63	0.28	8.2	16.5	13	1009.2	390.54	0.97	1	379.53	0.93	1	380.83	0.93	1	18.76	18.66	0.02	325.18	0.21	315.98	0.19	314.73	0.24	323.86	0.25	315.81	0.24	-63.89	-65.81	-64.11	34.719	0.013	0
PX111E	2/3/2007	0	39116	32.14123	157.925448	14.4	61	0.28	7.4	16.5	12.3	1009.2	390.24	0.53	1	379.28	0.51	1	380.59	0.51	1	18.7	18.61	0.02	324.75	0.17	315.59	0.16	314.43	0.14	323.52	0.15	315.51	0.14	-64.18	-66.1	-64.41	34.701	0.008	0
PX111E	2/3/2007	1000	39116.00694	32.135296	157.979123	14.49	60	0.36	7.7	16.5	12.9	1009.2	389.57	0.26	0	378.61	0.25	0	379.92	0.26	0	18.7	18.62	0.03	324.72	0.11	315.56	0.11	314.55	0.31	323.66	0.34	315.63	0.32	-64.06	-65.91	-64.29	34.715	0.006	0
PX111E	2/3/2007	2000	39116.01389	32.12945	158.032833	14.55	60	0.32	8.7	16.7	13.9	1009.3	389.68	0.29	0	378.73	0.3	1	380.04	0.3	1	18.74	18.66	0.01	324.72	0.08	315.56	0.09	314.5	0.17	323.59	0.18	315.58	0.17	-64.09	-66.09	-64.31	34.723	0.002	0
PX111E	2/3/2007	3000	39116.02083	32.123518	158.087185	13.58	65	0.12	5.7	16.7	12.2	1009.5	389.42	0.23	0	378.56	0.24	0	379.87	0.24	0	18.78	18.7	0.01	325.09	0.2	315.99	0.17	314.99	0.2	324.02	0.22	316.07	0.2	-63.57	-65.4	-63.8	34.725	0.004	0
PX111E	2/3/2007	4000	39116.02778	32.116915	158.14155	13.51	72	0.22	7.1	17	11.9	1009.3	389.55	0.35	1	378.56	0.34	1	379.86	0.34	1	18.82	18.75	0.01	325.81	0.19	316.59	0.17	315.68	0.23	324.84	0.25	316.77	0.23	-62.88	-64.55	-63.1	34.732	0.004	0
PX111E	2/3/2007	5000	39116.03472	32.110806	158.197046	13.99	70	0.3	8.3	17.2	12.7	1009.2	390.71	0.97	1	379.65	0.95	1	380.95	0.95	1	18.85	18.77	0.01	326.25	0.12	316.97	0.12	315.95	0.15	325.16	0.15	317.04	0.15	-62.61	-64.2	-62.84	34.738	0.005	0
PX111E	2/3/2007	10000	39116.04167	32.105258	158.253056	13.82	65	0.18	12.2	17.3	17.8	1009	-999	-999	9	-999	-999	9	-999	-999	9	18.77	18.67	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.723	0.011	0
PX111E	2/3/2007	11000	39116.04861	32.09974	158.309699	13.36	63	0.29	9.6	17.4	16.4	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.012	0
PX111E	2/3/2007	12000	39116.05556	32.093452	158.366111	13.49	63	0.23	8.7	17.4	15.8	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.685	0.008	0
PX111E	2/3/2007	13000	39116.0625	32.087068	158.422021	13.74	59	0.26	8.2	17.2	16	1009	-999	-999	9	-999	-999	9	-999	-999	9	18.55	18.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.669	0.005	0
PX111E	2/3/2007	14000	39116.06944	32.081266	158.477406	14.16	60	0.32	10.2	17	15.4	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	18.46	18.37	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.011	0
PX111E	2/3/2007	15000	39116.07639	32.075751	158.531964	14.05	65	0.55	10.9	16.6	15.7	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	18.44	18.37	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.646	0.007	0
PX111E	2/3/2007	20000	39116.08333	32.068866	158.585761	14.04	63	0.63	9.7	16.9	15	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.002	0
PX111E	2/3/2007	21000	39116.09028	32.062882	158.64086	14.12	61	0.66	9.5	17	15.2	1008.7	389.4	0.57	1	378.34	0.55	1	379.64	0.55	1	18.51	18.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.66	0.014	0
PX111E	2/3/2007	22000	39116.09722	32.056596	158.695954	14.16	62	0.47	9.2	17	13.9	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	18.48	18.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.676	0.003	0
PX111E	2/3/2007	23000	39116.10417	32.050434	158.751273	14.27	61	0.65	8.1	17.1	13.1	1008.7	389.69	0.54	1	378.67	0.52	1	379.98	0.52	1	18.42	18.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.671	0.005	0
PX111E	2/3/2007	24000	39116.11111	32.043776	158.806633	14.53	60	0.66	8	17	13.1	1008.5	389.28	0.45	1	378.24	0.43	1	379.55	0.43	1	18.35	18.26	0.04	321.05	0.12	311.91	0.12	310.7	0.18	319.76	0.18	311.77	0.18	-67.88	-69.28	-68.14	34.664	0.005	0
PX111E	2/3/2007	25000	39116.11806	32.038174	158.861151	14.63	58	0.46	8.3	16.6	13.4	1008.5	389.55	0.94	1	378.57	0.89	1	379.88	0.9	1	18.22	18.1	0.11	320.36	0.61	311.27	0.55	309.71	0.83	318.69	0.9	310.78	0.83	-68.88	-70.32	-69.13	34.662	0.009	0
PX111E	2/3/2007	30000	39116.125	32.032838	158.914558	14.78	57	0.43	8.2	16.5	13.1	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	17.4	17.15	0.42	319.98	1.17	311.18	1.28	308.06	1.8	316.68	1.75	309.14	1.81	-999	-999	-999	34.569	0.052	0
PX111E	2/3/2007	31000	39116.13194	32.029615	158.968854	14.58	59	0.15	12	16.7	17.2	1008.2	389.4	0.89	1	379.08	0.87	1	380.42	0.88	1	16.59	16.46	0.07	324.56	1.17	315.92	1.16	314.27	1.36	322.83	1.38	315.38	1.36	-64.32	-66.12	-64.54	34.442	0.03	0
PX111E	2/3/2007	32000	39116.13889	32.027157	159.023795	14.17	61	0.21	11.4	16.9	16.2	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	16.51	16.43	0.03	324.23	0.3	315.65	0.29	314.58	0.26	323.1	0.28	315.7	0.26	-999	-999	-999	34.367	0.005	0
PX111E	2/3/2007	33000	39116.14583	32.024348	159.078579	14.18	59	0.55	10.8	16.6	15.4	1008.4	389.8	0.79	1	379.47	0.78	1	380.81	0.78	1	16.64	16.57	0.02	322.97	0.57	314.39	0.55	313.45	0.74	321.98	0.77	314.56	0.74	-65.14	-66.91	-65.37	34.375	0.007	0
PX111E	2/3/2007	34000	39116.15278	32.021874	159.132486	14.42	55	0.4	9.4	16.5	14.3	1008.5	389.24	0.45	1	378.96	0.44	1	380.3	0.44	1	16.68	16.59	0.01	322.08	0.18	313.54	0.18	312.45	0.23	320.92	0.24	313.55	0.24	-66.14	-67.94	-66.38	34.38	0.006	0
PX111E	2/3/2007	35000	39116.15972	32.020261	159.186632	14.41	56	0.27	9.5	16.5	14.4	1008.6	389.75	0.98	1	379.52	0.97	1	380.87	0.97	1	16.65	16.56	0.04	322.26	0.3	313.77	0.3	312.6	0.6	321.02	0.62	313.7	0.6	-66	-67.81	-66.23	34.351	0.029	0
PX111E	2/3/2007	40000	39116.16667	32.019051	159.240837	14.4	58	0.29	9.4	16.9	14	1008.7	389.62	0.78	1	379.42	0.76	1	380.76	0.76	1	16.66	16.58	0.02	322.26	0.45	313.79	0.44	312.75	0.51	321.16	0.53	313.85	0.51	-65.85	-67.64	-66.09	34.325	0.007	0
PX111E	2/3/2007	41000	39116.17361	32.01815	159.296524	14.49	57	0.43	9.1	17.2	13.8	1008.8	389.46	0.58	1	379.28	0.56	1	380.62	0.56	1	16.66	16.56	0.03	321.17	0.31	312.74	0.29	311.45	0.38	319.81	0.4	312.55	0.38	-67.15	-68.97	-67.39	34.324	0.007	0
PX111E	2/3/2007	42000	39116.18056	32.018062	159.353057	14.54	55	0.28	9.7	17.2	14.5	1008.8	389.42	0.82	1	379.28	0.78	1	380.63	0.78	1	16.57	16.49	0.02	320.83	0.09	312.45	0.11	311.45	0.23	319.78	0.24	312.56	0.23	-67.15	-68.97	-67.38	34.303	0.009	0
PX111E	2/3/2007	43000	39116.1875	32.018733	159.409065	14.59	55	0.4	8.6	17.3	13.9	1008.8	389.32	0.82	1	379.18	0.8	1	380.52	0.81	1	16.65	16.57	0.04	320.79	0.3	312.41	0.29	311.41	0.35	319.73	0.37	312.51	0.35	-67.19	-68.99	-67.44	34.331	0.012	0
PX111E	2/3/2007	44000	39116.19444	32.020379	159.466366	14.63	55	0.17	8.3	17.8	13.6	1008.9	389.14	0.36	1	379.07	0.35	1	380.41	0.35	1	16.62	16.52	0.06	320.7	0.16	312.37	0.14	311.05	0.21	319.31	0.22	312.15	0.21	-67.55	-69.38	-67.8	34.326	0.018	0
PX111E	2/3/2007	45000	39116.20139	32.022567	159.524507	14.57	54	0.31	8.5	17.8	13.6	1009	388.86	0.55	1	378.86	0.53	1	380.2	0.53	1	16.52	16.44	0.01	320.44	0.15	312.17	0.15	311.12	0.26	319.34	0.27	312.23	0.26	-67.49	-69.32	-67.72	34.29	0.003	0
PX111E	2/3/2007	50000	39116.20833	32.023334	159.582588	14.61	55	0.23	7.6	17.7	13.5	1009.1	388.9	0.41	1	378.89	0.39	1	380.24	0.39	1	16.57	16.5	0.02	320.99	0.29	312.7	0.29	311.84	0.26	320.08	0.26	312.95	0.26	-66.77	-68.55	-67.01	34.306	0.008	0
PX111E	2/3/2007	51000	39116.21528	32.020889	159.639752	14.6	54	0.24	7.8	17.5	14.3	1009.1	388.6	0.22	0	378.61	0.21	0	379.96	0.21	0	16.6	16.52	0.02	321.83	0.73	313.53	0.72	312.41	0.69	320.65	0.7	313.52	0.69	-66.2	-67.95	-66.44	34.324	0.005	0
PX111E	2/3/2007	52000	39116.22222	32.017938	159.697346	14.6	54	0.17	7.1	17.7	13.9	1009.3	388.57	0.4	1	378.73	0.41	1	380.08	0.42	1	16.43	16.32	0.09	321.46	0.4	313.28	0.41	311.84	0.58	319.94	0.58	312.95	0.58	-66.8	-68.56	-67.04	34.374	0.03	0
PX111E	2/3/2007	53000	39116.22917	32.015559	159.754658	14.61	52	0.17	7.4	17.5	14	1009.4	388.41	0.27	0	378.66	0.25	0	380.01	0.26	0	16.28	16.18	0.06	325.6	2.24	317.4	2.18	316.13	1.88	324.27	1.92	317.25	1.88	-62.53	-64.14	-62.76	34.454	0.024	0
PX111E	2/3/2007	54000	39116.23611	32.013667	159.811579	14.6	50	0.17	9	17.3	15.4	1009.4	388.26	0.17	0	378.52	0.16	0	379.87	0.16	0	16.22	16.16	0.05	320.81	1.13	312.74	1.11	311.91	1.04	319.93	1.06	313.02	1.05	-66.61	-68.33	-66.85	34.378	0.01	0
PX111E	2/3/2007	55000	39116.24306	32.012265	159.868193	14.6	49	0.14	7.9	17.2	14.9	1009.5	388.15	0.09	0	378.45	0.1	0	379.79	0.1	0	16.3	16.2	0.09	320.12	0.6	312.08	0.57	310.76	0.89	318.73	0.94	311.86	0.89	-67.69	-69.42	-67.93	34.389	0.007	0
PX111E	2/3/2007	60000	39116.25	32.011483	159.924164	14.56	54	0.1	9.3	17	13.3	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	16.14	16.07	0.03	320.22	0.47	312.25	0.48	311.37	0.6	319.29	0.6	312.47	0.61	-999	-999	-999	34.395	0.012	0
PX111E	2/3/2007	61000	39116.25694	32.013152	159.980395	14.19	63	0.07	10	17.5	11.7	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	16.36	16.31	0.08	320.22	0.54	312.19	0.53	311.49	0.85	319.48	0.88	312.59	0.86	-999	-999	-999	34.351	0.008	0
PX111E	2/3/2007	62000	39116.26389	32.015989	160.037999	13.82	66	0.06	9.1	17.7	11.2	1009.8	388.61	0.28	0	378.66	0.27	0	380	0.28	0	16.94	17.02	0.44	320.79	1.73	312.61	1.58	313.57	1.93	321.81	2.11	314.67	1.93	-65.09	-66.8	-65.33	34.46	0.066	0
PX111E	2/3/2007	63000	39116.27083	32.019653	160.095836	13.77	66	0.04	7.9	17.9	10.8	1010	389.02	0.72	1	378.65	0.75	1	379.97	0.76	1	18.05	18.06	0.16	324.27	1.65	315.63	1.57	315.76	1.48	324.41	1.54	316.86	1.49	-62.9	-64.21	-63.14	34.626	0.036	0
PX111E	2/3/2007	64000	39116.27778	32.023021	160.154449	13.78	65	0.01	8.1	17.9	11	1010	388.62	0.31	1	378.16	0.31	1	379.47	0.31	1	18.34	18.26	0.06	326.96	1.32	318.12	1.26	317.17	1.31	325.94	1.37	318.27	1.31	-61.49	-62.7	-61.72	34.674	0.013	0
PX111E	2/3/2007	65000	39116.28472	32.026091	160.212601	13.82	65	0	7.4	17.6	11.7	1010.2	389.06	0.79	1	378.73	0.77	1	380.04	0.77	1	18.23	18.15	0.04	321.62	0.42	313.04	0.42	312	0.5	320.51	0.51	313.08	0.5	-66.65	-68.15	-66.91	34.65	0.006	0
PX111E	2/3/2007	70000	39116.29167	32.029177	160.269959	13.92	63	0	7.6	17.6	11.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.26	0.14	320.6	1.07	312.04	1.09	311.51	1.47	320.04	1.49	312.59	1.48	-67.14	-68.63	-67.39	34.636	0.017	0
PX111E	2/3/2007	71000	39116.29861	32.032737	160.327061	13.74	65	0	11.7	17.4	14.3	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	18.44	18.37	0.02	320.33	0.55	311.75	0.52	310.92	0.65	319.44	0.69	311.99	0.65	-67.73	-69.25	-67.99	34.647	0.004	0
PX111E	2/3/2007	72000	39116.30556	32.035043	160.383097	13.51	66	0	9.4	17	12.4	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.37	0.06	320.48	0.43	311.96	0.43	311.23	0.49	319.71	0.51	312.31	0.49	-67.42	-68.99	-67.67	34.627	0.011	0
PX111E	2/3/2007	73000	39116.3125	32.037078	160.438566	13.5	65	0	9.7	16.9	12.6	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	18.79	18.79	0.16	320.96	0.41	312.36	0.41	312.35	0.56	320.96	0.63	313.43	0.56	-66.3	-67.76	-66.54	34.677	0.022	0
PX111E	2/3/2007	74000	39116.31944	32.039227	160.494265	13.44	66	0	11.4	17.2	13.1	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	19.5	19.48	0.1	323.89	1.4	314.92	1.32	314.78	0.76	323.76	0.8	315.86	0.76	-999	-999	-999	34.825	0.038	0
PX111E	2/3/2007	75000	39116.32639	32.041093	160.550663	13.25	66	0	11.4	17.2	12.6	1011	389.14	0.33	1	378.47	0.33	1	379.76	0.33	1	19.52	19.44	0.06	324.16	0.49	315.24	0.43	314.13	0.39	322.98	0.44	315.2	0.39	-64.51	-65.76	-64.77	34.832	0.018	0
PX111E	2/3/2007	80000	39116.33333	32.042438	160.606488	13.2	65	0	9.6	16.9	12.1	1011.4	389.35	0.63	1	378.87	0.65	1	380.16	0.65	1	19.45	19.36	0.08	323.85	0.11	315.08	0.13	313.9	0.29	322.59	0.34	314.98	0.29	-64.74	-66.17	-64.98	34.82	0.014	0
PX111E	2/3/2007	81000	39116.34028	32.043376	160.661006	13.27	65	0	10.5	16.6	12.9	1011.4	389.78	0.73	1	379.4	0.72	1	380.7	0.72	1	19.25	19.15	0.04	323.25	0.29	314.61	0.29	313.45	0.31	322.03	0.31	314.53	0.31	-65.19	-66.75	-65.43	34.776	0.008	0
PX111E	2/3/2007	82000	39116.34722	32.042763	160.715073	13.12	66	0	10.7	16.6	13	1011.5	390.09	0.88	1	379.82	0.86	1	381.13	0.86	1	19.08	18.99	0.07	322.6	0.31	314.07	0.31	312.83	0.83	321.29	0.85	313.91	0.83	-65.81	-67.5	-66.04	34.736	0.027	0
PX111E	2/3/2007	83000	39116.35417	32.041688	160.769566	13.08	65	0	10.7	16.9	13.5	1011.7	389.88	0.81	1	379.36	0.8	1	380.66	0.8	1	19.61	19.62	0.15	324.98	2.01	316.22	1.88	316.34	0.89	325.11	0.93	317.42	0.9	-62.3	-63.69	-62.53	34.866	0.076	0
PX111E	2/3/2007	84000	39116.36111	32.039874	160.825267	13.04	64	0	9.4	16.9	12.8	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	19.74	19.65	0.04	326.01	0.07	317.21	0.07	316.06	0.2	324.79	0.22	317.14	0.2	-999	-999	-999	34.911	0.008	0
PX111E	2/3/2007	85000	39116.36806	32.037711	160.880776	13.01	62	0	8.8	17.1	12	1011.9	389.65	0.63	1	379.26	0.61	1	380.56	0.61	1	19.62	19.56	0.09	325.31	0.44	316.61	0.44	315.86	0.73	324.51	0.78	316.94	0.73	-62.77	-64.32	-63	34.884	0.013	0
PX111E	2/3/2007	90000	39116.375	32.035673	160.936777	13.07	59	0	8	17.2	12.3	1011.9	389.63	0.81	1	379.12	0.8	1	380.41	0.81	1	19.85	19.8	0.02	326.36	0.39	317.53	0.39	316.81	0.29	325.59	0.29	317.89	0.3	-61.82	-63.26	-62.05	34.947	0.009	0
PX111E	2/3/2007	91000	39116.38194	32.034251	160.992219	13.22	60	0	8	16.7	11.6	1011.9	389.49	0.91	1	378.94	0.89	1	380.23	0.89	1	19.96	19.89	0.02	326.97	0.54	318.08	0.5	317.12	0.4	325.94	0.42	318.2	0.4	-61.51	-62.93	-61.73	34.935	0.007	0
PX111E	2/3/2007	92000	39116.38889	32.032684	161.04735	13.15	63	0	10.3	17	12.6	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	19.89	19.8	0.03	326.35	0.2	317.44	0.18	316.32	0.19	325.15	0.21	317.39	0.19	-999	-999	-999	34.962	0.011	0
PX111E	2/3/2007	93000	39116.39583	32.02985	161.103461	12.94	63	0	8.9	17.3	12.1	1011.8	389.62	0.66	1	379.11	0.64	1	380.4	0.64	1	19.82	19.74	0.01	326.84	0.22	317.99	0.22	316.9	0.28	325.69	0.28	317.99	0.28	-61.72	-63.2	-61.94	34.972	0.003	0
PX111E	2/3/2007	94000	39116.40278	32.02659	161.159091	13.03	63	0	8.4	16.8	11.8	1011.9	389.66	0.61	1	379.15	0.59	1	380.45	0.6	1	19.86	19.79	0.02	327.11	0.19	318.26	0.19	317.42	0.19	326.22	0.2	318.5	0.19	-61.2	-62.69	-61.42	34.991	0.013	0
PX111E	2/3/2007	95000	39116.40972	32.023703	161.214032	13.19	63	0	9.2	17	12.1	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	19.82	19.73	0.03	326.75	0.12	317.93	0.11	316.73	0.24	325.47	0.25	317.81	0.24	-999	-999	-999	34.992	0.007	0
PX111E	2/3/2007	100000	39116.41667	32.020891	161.269719	13.33	61	0	8.9	17	12.1	1012	-999	-999	9	-999	-999	9	-999	-999	9	19.72	19.63	0.01	326.23	0.14	317.51	0.13	316.34	0.22	325	0.23	317.42	0.22	-999	-999	-999	34.973	0.006	0
PX111E	2/3/2007	101000	39116.42361	32.019481	161.32481	13.4	58	0	9	16.8	12.4	1012.1	389.92	0.9	1	379.59	0.89	1	380.89	0.9	1	19.62	19.54	0.09	325.7	0.43	317.04	0.37	316.12	0.87	324.72	0.92	317.2	0.87	-62.5	-64.23	-62.71	34.935	0.031	0
PX111E	2/3/2007	102000	39116.43056	32.019344	161.380576	13.45	57	0	8.4	17.2	11.9	1012.1	389.35	0.42	1	378.94	0.41	1	380.23	0.41	1	19.84	19.79	0.03	326.79	0.54	318.03	0.51	317.3	0.41	326.03	0.44	318.39	0.42	-61.31	-62.94	-61.52	34.939	0.01	0
PX111E	2/3/2007	103000	39116.4375	32.01886	161.43712	13.54	56	0	7.7	17.3	11.9	1012.1	389.38	0.62	1	378.94	0.6	1	380.23	0.6	1	19.91	19.84	0.01	326.72	0.08	317.93	0.08	317.02	0.2	325.76	0.21	318.1	0.21	-61.59	-63.23	-61.8	34.958	0.006	0
PX111E	2/3/2007	104000	39116.44444	32.017839	161.493336	13.6	54	0	7	17.1	11.5	1012.2	389	0.19	0	378.61	0.18	0	379.9	0.18	0	19.9	19.83	0.01	326.62	0.1	317.86	0.09	316.97	0.15	325.67	0.17	318.05	0.16	-61.64	-63.33	-61.85	34.96	0.003	0
PX111E	2/3/2007	105000	39116.45139	32.01634	161.549104	13.62	56	0	7	17.2	11.4	1012.2	389.31	0.63	1	378.91	0.6	1	380.2	0.6	1	19.88	19.81	0.01	326.4	0.13	317.65	0.15	316.7	0.18	325.38	0.17	317.78	0.18	-61.93	-63.6	-62.14	34.965	0.003	0
PX111E	2/3/2007	110000	39116.45833	32.014661	161.605063	13.69	56	0	8.2	17	11.8	1012.1	389.44	0.6	1	379.02	0.58	1	380.31	0.59	1	19.87	19.79	0.01	326.16	0.19	317.4	0.19	316.4	0.2	325.1	0.21	317.48	0.2	-62.24	-63.86	-62.46	34.972	0.003	0
PX111E	2/3/2007	111000	39116.46528	32.012953	161.660274	13.62	55	0	8.5	16.9	12.2	1012.3	389.62	0.79	1	379.29	0.78	1	380.58	0.78	1	19.84	19.75	0.04	326.53	0.3	317.83	0.25	316.7	0.39	325.32	0.45	317.78	0.39	-61.96	-63.62	-62.17	34.975	0.006	0
PX111E	2/3/2007	112000	39116.47222	32.011291	161.715053	13.62	55	0	7.9	16.6	11.8	1012.2	389.22	0.46	1	378.86	0.46	1	380.15	0.46	1	19.86	19.77	0.1	326.15	0.69	317.43	0.65	316.31	0.65	324.96	0.67	317.39	0.65	-62.37	-63.95	-62.58	34.903	0.052	0
PX111E	2/3/2007	113000	39116.47917	32.009558	161.769803	13.73	54	0	7.1	16.8	11.6	1012.2	389.17	0.45	1	378.92	0.45	1	380.22	0.45	1	19.65	19.55	0.06	325.44	0.2	316.82	0.2	315.5	0.26	324.04	0.27	316.58	0.26	-63.19	-64.85	-63.41	34.844	0.011	0
PX111E	2/3/2007	114000	39116.48611	32.009068	161.824364	13.8	52	0	9	16.5	13.3	1012.3	389.71	0.99	1	379.52	0.96	1	380.82	0.96	1	19.56	19.49	0.05	328.25	1.06	319.64	1.05	318.7	0.89	327.26	0.89	319.79	0.89	-60.01	-61.61	-60.22	34.85	0.008	0
PX111E	2/3/2007	115000	39116.49306	32.010043	161.877119	13.46	53	0	12.6	15.9	15.2	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	19.7	19.63	0.02	325.4	0.7	316.73	0.67	315.85	0.8	324.47	0.83	316.93	0.8	-999	-999	-999	34.828	0.009	0
PX111E	2/3/2007	120000	39116.5	32.010279	161.929266	12.91	53	0	8	16.1	11.1	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	19.74	19.66	0.01	324.42	0.28	315.87	0.27	314.84	0.28	323.32	0.3	315.91	0.28	-999	-999	-999	34.848	0.017	0
PX111E	2/3/2007	121000	39116.50694	32.010343	161.982251	13.03	54	0	6.1	16.4	9.9	1012.6	388.78	0.35	1	378.62	0.34	1	379.91	0.34	1	19.77	19.69	0.02	325.07	0.43	316.53	0.41	315.53	0.38	324	0.4	316.61	0.38	-63.23	-64.81	-63.45	34.822	0.005	0
PX111E	2/3/2007	122000	39116.51389	32.010642	162.036802	13.47	53	0	8.5	16.9	13.6	1012.5	389.34	0.97	1	379.09	0.95	1	380.39	0.96	1	19.8	19.72	0.01	326.02	0.45	317.41	0.44	316.39	0.45	324.94	0.46	317.47	0.45	-62.39	-63.84	-62.61	34.841	0.023	0
PX111E	2/3/2007	123000	39116.52083	32.010686	162.091931	13.74	54	0	10.7	16.9	14.7	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	19.85	19.77	0.01	326	0.46	317.36	0.44	316.42	0.4	324.99	0.42	317.49	0.4	-999	-999	-999	34.915	0.011	0
PX111E	2/3/2007	124000	39116.52778	32.010351	162.14771	12.83	56	0	9.1	17.2	14.1	1012.8	389.25	0.65	1	379.15	0.63	1	380.45	0.63	1	19.79	19.69	0.06	326	0.48	317.5	0.47	316.15	0.48	324.58	0.51	317.23	0.49	-62.66	-64.16	-62.88	34.901	0.011	0
PX111E	2/3/2007	125000	39116.53472	32.008136	162.203616	12.22	59	0	3.1	17.1	9.3	1012.8	388.72	0.06	0	378.83	0.07	0	380.13	0.07	0	19.44	19.3	0.15	323.65	0.67	315.36	0.62	313.6	0.69	321.79	0.74	314.68	0.69	-65.23	-66.93	-65.45	34.891	0.011	0
PX111E	2/3/2007	130000	39116.54167	32.007264	162.259662	12.66	56	0	5.7	17.3	12.7	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	19.22	19.14	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.869	0.007	0
PX111E	2/3/2007	131000	39116.54861	32.007485	162.315892	13.46	52	0	8.7	17.2	14.1	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	19.3	19.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.88	0.008	0
PX111E	2/3/2007	132000	39116.55556	32.007104	162.37184	13.72	50	0	8.8	17.2	14.1	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	19.37	19.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.876	0.006	0
PX111E	2/3/2007	133000	39116.5625	32.006356	162.428255	13.57	56	0	12.1	17.2	14.8	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	19.31	19.22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.881	0.004	0
PX111E	2/3/2007	134000	39116.56944	32.005254	162.484712	13.36	56	0	12.3	17.3	16.8	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	19.4	19.34	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.882	0.009	0
PX111E	2/3/2007	135000	39116.57639	32.003456	162.540614	13.21	55	0	10.5	16.9	15.7	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	19.57	19.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.009	0
PX111E	2/3/2007	140000	39116.58333	32.001762	162.595496	13.37	53	0	9.6	16.9	14.5	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	19.64	19.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.898	0.009	0
PX111E	2/3/2007	141000	39116.59028	32.000811	162.651406	13.53	52	0	9.8	17.2	15.1	1012.5	389.21	0.58	1	379.13	0.59	1	380.43	0.6	1	19.48	19.39	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.887	0.009	0
PX111E	2/3/2007	142000	39116.59722	32.000794	162.706614	13.75	49	0	9.9	16.7	15	1012.3	389.35	0.52	1	379.21	0.5	1	380.5	0.5	1	19.5	19.4	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.883	0.017	0
PX111E	2/3/2007	143000	39116.60417	32.000707	162.761332	13.89	48	0	9.9	16.8	14.3	1012.3	389.46	0.64	1	379.46	0.67	1	380.76	0.67	1	19.2	19.08	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.829	0.018	0
PX111E	2/3/2007	144000	39116.61111	32.000525	162.816307	13.9	47	0	10.4	16.7	15.3	1012.2	389.25	0.54	1	379.33	0.54	1	380.64	0.55	1	18.97	18.88	0.05	323.53	0.23	315.26	0.25	314.14	0.64	322.35	0.66	315.22	0.64	-64.55	-66.29	-64.77	34.772	0.02	0
PX111E	2/3/2007	145000	39116.61806	32.000258	162.870786	13.9	48	0	8.9	16.7	13.9	1012.2	389.49	0.98	1	379.53	0.96	1	380.84	0.96	1	19.04	18.97	0.03	323.44	0.14	315.13	0.12	314.28	0.29	322.52	0.32	315.36	0.3	-64.39	-66.11	-64.62	34.808	0.008	0
PX111E	2/3/2007	150000	39116.625	32.000488	162.925509	13.86	53	0	10	16.7	13.5	1012.2	389.55	0.75	1	379.55	0.73	1	380.86	0.74	1	19.07	18.99	0.02	322.95	0.18	314.63	0.18	313.6	0.26	321.86	0.26	314.68	0.26	-65.06	-66.76	-65.28	34.831	0.003	0
PX111E	2/3/2007	151000	39116.63194	32.000788	162.9796	13.73	54	0	11.2	16.4	14.2	1012.1	389.22	0.51	1	379.21	0.5	1	380.52	0.5	1	19.06	18.99	0.01	322.91	0.14	314.58	0.13	313.64	0.23	321.91	0.25	314.72	0.23	-65.01	-66.7	-65.23	34.832	0.004	0
PX111E	2/3/2007	152000	39116.63889	32.000782	163.033033	13.37	57	0	11.1	16.4	14.5	1012.1	389.74	0.61	1	379.7	0.6	1	381.01	0.61	1	19.07	18.99	0.01	322.94	0.15	314.6	0.15	313.64	0.2	321.92	0.21	314.72	0.2	-65	-66.69	-65.22	34.828	0.004	0
PX111E	2/3/2007	153000	39116.64583	32.000102	163.086809	13.24	57	0	9.5	16.3	13.2	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	19.09	19.01	0.01	322.86	0.13	314.54	0.12	313.49	0.2	321.76	0.2	314.57	0.2	-999	-999	-999	34.835	0.013	0
PX111E	2/3/2007	154000	39116.65278	31.999838	163.140326	13.23	53	0	9.3	16.6	13.8	1012.2	389.44	0.97	1	379.45	0.94	1	380.75	0.94	1	19.08	19	0.01	322.99	0.15	314.67	0.15	313.64	0.26	321.9	0.26	314.72	0.26	-64.97	-66.69	-65.19	34.855	0.004	0
PX111E	2/3/2007	155000	39116.65972	32.00005	163.194975	13.47	54	0	8.7	16.7	13.9	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	19.09	19.01	0.01	323.3	0.11	314.98	0.12	313.92	0.21	322.17	0.21	315	0.21	-999	-999	-999	34.86	0.004	0
PX111E	2/3/2007	160000	39116.66667	31.999628	163.249263	13.62	52	0	8.6	16.8	13.4	1012.2	389.03	0.59	1	379.02	0.57	1	380.33	0.57	1	19.11	19.02	0.01	323.49	0.09	315.14	0.1	314.04	0.17	322.32	0.18	315.12	0.17	-64.54	-66.26	-64.76	34.864	0.004	0
PX111E	2/3/2007	161000	39116.67361	31.999084	163.304692	13.64	52	0	7.7	16.9	12.8	1012.2	389.29	0.61	1	379.29	0.6	1	380.6	0.6	1	19.07	18.99	0.01	323.21	0.19	314.87	0.19	313.81	0.22	322.08	0.23	314.89	0.22	-64.76	-66.49	-64.98	34.863	0.003	0
PX111E	2/3/2007	162000	39116.68056	31.998862	163.359793	13.67	51	0	8.8	16.9	13.9	1012	388.96	0.47	1	378.93	0.47	1	380.23	0.47	1	19.05	18.97	0.01	323.67	0.16	315.29	0.15	314.27	0.2	322.59	0.2	315.35	0.2	-64.29	-65.97	-64.51	34.863	0.005	0
PX111E	2/3/2007	163000	39116.6875	31.998449	163.414887	13.72	49	0	8	16.7	13.9	1012	388.78	0.33	1	378.75	0.32	1	380.06	0.33	1	19.03	18.96	0.01	322.91	0.12	314.55	0.13	313.62	0.2	321.92	0.2	314.7	0.2	-64.93	-66.63	-65.15	34.854	0.003	0
PX111E	2/3/2007	164000	39116.69444	31.9976	163.470089	13.72	46	0	8.1	17.1	14.2	1011.9	388.76	0.34	1	378.68	0.34	1	379.99	0.34	1	19.03	18.95	0.02	322.75	0.07	314.35	0.09	313.33	0.2	321.67	0.2	314.41	0.2	-65.2	-66.88	-65.42	34.859	0.003	0
PX111E	2/3/2007	165000	39116.70139	31.996308	163.526254	13.76	47	0	8.4	17.3	15.1	1011.9	388.54	0.26	0	378.52	0.24	0	379.82	0.25	0	18.94	18.84	0.03	323.25	0.42	314.87	0.42	313.6	0.49	321.91	0.5	314.68	0.49	-64.92	-66.63	-65.14	34.866	0.004	0
PX111E	2/3/2007	170000	39116.70833	31.99552	163.582717	13.89	51	0	6.9	17.2	13.2	1011.8	388.76	0.67	1	378.75	0.65	1	380.06	0.65	1	18.87	18.79	0.01	323.42	0.5	315.06	0.48	314.04	0.49	322.34	0.51	315.13	0.5	-64.48	-66.16	-64.69	34.874	0.005	0
PX111E	2/3/2007	171000	39116.71528	31.994535	163.638787	14.03	52	0	7.5	17	12.9	1011.8	388.63	0.31	1	378.58	0.3	1	379.89	0.3	1	18.89	18.82	0.02	322.48	0.2	314.12	0.2	313.15	0.26	321.46	0.27	314.23	0.27	-65.37	-67.01	-65.59	34.865	0.007	0
PX111E	2/3/2007	172000	39116.72222	31.993244	163.693991	14.09	48	0	9.2	17	13.8	1011.7	388.79	0.62	1	378.71	0.61	1	380.01	0.61	1	18.94	18.86	0.01	322.66	0.18	314.26	0.18	313.22	0.24	321.56	0.25	314.3	0.24	-65.3	-66.87	-65.52	34.855	0.003	0
PX111E	2/3/2007	173000	39116.72917	31.991324	163.750117	14.03	48	0	9.2	17.2	13.6	1011.8	388.85	0.55	1	378.76	0.53	1	380.06	0.53	1	18.97	18.89	0.01	322.83	0.08	314.42	0.08	313.38	0.19	321.72	0.19	314.46	0.19	-65.14	-66.68	-65.36	34.855	0.005	0
PX111E	2/3/2007	174000	39116.73611	31.988817	163.806813	14.04	47	0	8.4	17.6	13.5	1011.8	388.96	0.91	1	378.89	0.89	1	380.2	0.89	1	18.98	18.9	0.01	323.06	0.11	314.67	0.11	313.61	0.2	321.94	0.2	314.69	0.2	-64.91	-66.42	-65.13	34.849	0.004	0
PX111E	2/3/2007	175000	39116.74306	31.986233	163.864101	13.94	53	0	11.4	17.4	14.3	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	18.97	18.88	0.01	323.23	0.1	314.81	0.1	313.74	0.21	322.11	0.22	314.83	0.22	-999	-999	-999	34.842	0.005	0
PX111E	2/3/2007	180000	39116.75	31.982889	163.919857	13.63	56	0	10.5	17	13.5	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	18.95	18.87	0.01	322.99	0.11	314.61	0.09	313.5	0.17	321.82	0.19	314.58	0.17	-999	-999	-999	34.846	0.008	0
PX111E	2/3/2007	181000	39116.75694	31.97912	163.975289	13.59	53	0	10.7	17	14.2	1011.9	388.95	0.71	1	378.92	0.7	1	380.22	0.7	1	18.95	18.86	0.01	323.24	0.21	314.87	0.21	313.77	0.29	322.08	0.29	314.85	0.29	-64.75	-66.17	-64.98	34.857	0.008	0
PX111E	2/3/2007	182000	39116.76389	31.97616	164.03121	13.53	55	0	11	17.3	13.9	1011.9	389.25	0.8	1	379.24	0.78	1	380.54	0.79	1	18.95	18.86	0.01	323.45	0.08	315.08	0.09	313.95	0.16	322.24	0.16	315.03	0.16	-64.57	-65.98	-64.8	34.871	0.004	0
PX111E	2/3/2007	183000	39116.77083	31.972905	164.087885	13.45	57	0	11.6	17.3	14.2	1012	389.49	0.94	1	379.52	0.91	1	380.83	0.91	1	18.92	18.83	0.01	323.53	0.1	315.21	0.11	314.13	0.18	322.38	0.18	315.21	0.18	-64.39	-65.8	-64.62	34.867	0.003	0
PX111E	2/3/2007	184000	39116.77778	31.969244	164.144423	13.4	58	0	11.4	17.4	14.7	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	18.93	18.86	0.02	323.05	0.26	314.82	0.24	313.82	0.26	322	0.28	314.9	0.26	-999	-999	-999	34.858	0.002	0
PX111E	2/3/2007	185000	39116.78472	31.965227	164.201081	13.4	54	0	10.5	17.4	13.7	1012.5	388.99	0.78	1	379.2	0.76	1	380.51	0.76	1	18.95	18.86	0.02	323.25	0.51	315.08	0.5	313.92	0.47	322.04	0.49	315.01	0.48	-64.6	-66.07	-64.82	34.862	0.005	0
PX111E	2/3/2007	190000	39116.79167	31.961597	164.257446	13.5	52	0	10.3	17.1	14.1	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	18.9	18.82	0.01	323.36	0.25	315.21	0.26	314.17	0.39	322.26	0.39	315.26	0.39	-64.35	-65.82	-64.57	34.859	0.012	0
PX111E	2/3/2007	191000	39116.79861	31.958886	164.312834	13.5	48	0	10.9	17.2	15.1	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.92	18.84	0.02	323.52	0.36	315.37	0.34	314.37	0.47	322.46	0.49	315.46	0.47	-64.15	-65.58	-64.37	34.855	0.005	0
PX111E	2/3/2007	192000	39116.80556	31.956546	164.369623	13.52	50	0	10.1	17.3	14.1	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	19.08	19.03	0.05	323	0.2	314.85	0.2	314.19	0.37	322.31	0.37	315.28	0.38	-64.33	-65.69	-64.55	34.852	0.005	0
PX111E	2/3/2007	193000	39116.8125	31.953074	164.425339	13.6	49	0	10.1	17.1	14.1	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	19.18	19.1	0.02	323.56	0.34	315.37	0.32	314.31	0.44	322.43	0.47	315.39	0.44	-64.22	-65.54	-64.44	34.869	0.011	0
PX111E	2/3/2007	194000	39116.81944	31.950009	164.481102	13.68	46	0	10.8	17	15.2	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	19.11	19.03	0.01	322.61	0.23	314.49	0.2	313.42	0.17	321.47	0.2	314.5	0.17	-999	-999	-999	34.867	0.009	0
PX111E	2/3/2007	195000	39116.82639	31.94705	164.53687	13.8	46	0.01	9.4	17.4	15	1013.1	388.5	0.58	1	378.87	0.56	1	380.17	0.56	1	19.11	19.02	0.01	322.4	0.09	314.37	0.1	313.31	0.17	321.28	0.17	314.39	0.17	-65.22	-66.62	-65.44	34.862	0.003	0
PX111E	2/3/2007	200000	39116.83333	31.944112	164.593979	13.8	45	0.02	8.7	17.7	14.8	1013.3	388.05	0.51	1	378.51	0.5	1	379.81	0.5	1	19.06	18.98	0.02	322.52	0.13	314.56	0.13	313.58	0.17	321.48	0.17	314.66	0.17	-64.95	-66.38	-65.17	34.865	0.004	0
PX111E	2/3/2007	201000	39116.84028	31.94171	164.651895	13.92	49	0.04	9.4	17.7	13.2	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	19	18.93	0.05	323.15	0.41	315.17	0.39	314.24	0.74	322.17	0.78	315.32	0.74	-999	-999	-999	34.871	0.005	0
PX111E	2/3/2007	202000	39116.84722	31.940196	164.709154	13.96	49	0.03	9.5	17.4	14.2	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	19.12	19.04	0.01	323.43	0.29	315.39	0.29	314.41	0.37	322.39	0.38	315.49	0.37	-999	-999	-999	34.857	0.02	0
PX111E	2/3/2007	203000	39116.85417	31.938203	164.766383	14	47	0.07	10.1	17.7	14.1	1013.2	388.34	0.81	1	378.76	0.82	1	380.07	0.82	1	19.11	19.01	0.05	322.93	0.23	314.92	0.25	313.66	0.18	321.59	0.19	314.74	0.18	-64.87	-66.17	-65.09	34.856	0.011	0
PX111E	2/3/2007	204000	39116.86111	31.936184	164.824318	14.04	43	0.13	9.5	17.7	14.1	1013.4	388.61	0.94	1	379.19	0.91	1	380.5	0.92	1	18.93	18.84	0.02	323.21	0.15	315.34	0.15	314.2	0.35	322	0.35	315.28	0.35	-64.33	-65.72	-64.56	34.789	0.012	0
PX111E	2/3/2007	205000	39116.86806	31.933488	164.882398	14.16	46	0.18	8.9	17.8	13.8	1013.6	388.07	0.95	1	378.69	0.93	1	379.99	0.93	1	18.99	18.91	0.03	323.48	0.23	315.62	0.2	314.58	0.21	322.38	0.21	315.67	0.21	-63.95	-65.3	-64.17	34.807	0.008	0
PX111E	2/3/2007	210000	39116.875	31.931203	164.940018	13.88	54	0.09	11.4	17.4	14.3	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	18.86	18.77	0.06	323.16	0.37	315.42	0.31	314.24	0.51	321.91	0.54	315.33	0.52	-999	-999	-999	34.774	0.021	0
PX111E	2/3/2007	211000	39116.88194	31.928425	164.996427	13.46	54	0.14	10.8	17.4	15.1	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	19.01	18.97	0.1	322.97	0.18	315.2	0.16	314.69	0.34	322.43	0.36	315.78	0.34	-999	-999	-999	34.802	0.03	0
PX111E	2/3/2007	212000	39116.88889	31.925859	165.053545	13.47	55	0.13	9.5	17.6	13.9	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	19.15	19.05	0.08	323.5	0.46	315.73	0.43	314.44	0.42	322.14	0.45	315.53	0.42	-999	-999	-999	34.845	0.02	0
PX111E	2/3/2007	213000	39116.89583	31.923338	165.111142	13.44	55	0.1	9.7	17.6	12.5	1014.1	388.11	0.65	1	378.97	0.64	1	380.28	0.64	1	18.9	18.79	0.07	322.21	0.26	314.57	0.23	313.13	0.25	320.68	0.26	314.21	0.25	-65.4	-66.86	-65.63	34.77	0.018	0
PX111E	2/3/2007	214000	39116.90278	31.920543	165.168785	13.49	54	0.19	8.5	17.9	11.2	1014.1	388.21	0.85	1	379.12	0.83	1	380.44	0.83	1	18.77	18.68	0.02	322.2	0.13	314.63	0.12	313.45	0.21	320.96	0.22	314.53	0.21	-65.08	-66.55	-65.31	34.745	0.006	0
PX111E	2/3/2007	215000	39116.90972	31.917933	165.226971	13.44	54	0.36	8.2	17.9	11.1	1014.3	387.47	0.13	0	378.53	0.14	0	379.84	0.14	0	18.66	18.56	0.07	322.51	0.22	315.02	0.25	313.66	0.27	321.06	0.25	314.75	0.27	-64.87	-66.41	-65.09	34.715	0.015	0
PX111E	2/3/2007	220000	39116.91667	31.915842	165.28623	13.36	58	0.2	9.8	18.4	13.8	1014.5	388.31	0.69	1	379.53	0.69	1	380.85	0.69	1	18.49	18.39	0.02	322.27	0.11	314.94	0.1	313.7	0.25	320.97	0.24	314.79	0.25	-64.99	-66.55	-65.22	34.672	0.006	0
PX111E	2/3/2007	221000	39116.92361	31.913432	165.345822	12.03	64	0.06	6.8	18.1	11.6	1014.8	387.89	0.75	1	379.26	0.74	1	380.58	0.74	1	18.4	18.31	0.03	322.2	0.21	315.01	0.22	313.9	0.44	321.04	0.45	315	0.44	-64.96	-66.52	-65.17	34.648	0.01	0
PX111E	2/3/2007	222000	39116.93056	31.910286	165.404243	11.26	70	0.05	6	17.9	8.3	1014.8	387.61	0.06	0	379.02	0.07	0	380.34	0.07	0	18.34	18.25	0.03	323.06	0.52	315.86	0.53	314.64	0.56	321.77	0.56	315.73	0.56	-64.38	-65.84	-64.61	34.618	0.016	0
PX111E	2/3/2007	223000	39116.9375	31.907895	165.462557	11.47	70	0.1	10	17.9	9.8	1014.6	387.7	0.09	0	379.02	0.1	0	380.35	0.1	0	18.31	18.24	0.05	322.95	0.42	315.7	0.41	314.78	0.46	321.99	0.47	315.88	0.46	-64.24	-65.71	-64.47	34.607	0.008	0
PX111E	2/3/2007	224000	39116.94444	31.905433	165.521146	12.12	65	0.15	10.1	18	11.3	1014.5	387.71	0.13	0	378.81	0.12	0	380.12	0.12	0	18.66	18.64	0.11	322.77	0.15	315.36	0.16	315.08	0.63	322.48	0.64	316.17	0.63	-63.73	-65.23	-63.95	34.706	0.035	0
PX111E	2/3/2007	225000	39116.95139	31.903361	165.58004	12.5	64	0.25	11.1	18.2	12.2	1014.4	387.88	0.22	0	378.89	0.24	0	380.2	0.24	0	18.81	18.72	0.04	322.85	0.14	315.34	0.1	314.19	0.42	321.65	0.44	315.28	0.42	-64.7	-66.23	-64.92	34.759	0.012	0
PX111E	2/3/2007	230000	39116.95833	31.901025	165.640222	12.81	62	0.53	9.8	18.7	11.6	1014.5	388.39	0.85	1	379.42	0.9	1	380.73	0.9	1	18.81	18.77	0.18	322.39	0.17	314.93	0.19	314.42	1.31	321.85	1.41	315.51	1.31	-64.54	-66	-64.76	34.758	0.034	0
PX111E	2/3/2007	231000	39116.96528	31.89835	165.700333	13.09	60	0.6	9	18.2	11.1	1014.5	388.07	0.76	1	378.98	0.77	1	380.28	0.77	1	19.14	19.06	0.06	324.1	0.45	316.48	0.46	315.37	0.27	322.93	0.27	316.45	0.27	-63.66	-64.9	-63.9	34.848	0.01	0
PX111E	2/3/2007	232000	39116.97222	31.895896	165.760119	13.07	62	0.17	9.5	18.4	13.2	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	18.68	18.51	0.26	322.89	0.63	315.53	0.49	313.38	1.08	320.63	1.18	314.47	1.08	-999	-999	-999	34.738	0.075	0
PX111E	2/3/2007	233000	39116.97917	31.8932	165.820377	12.2	66	0.19	8.6	18.4	13.6	1014.8	388.34	0.8	1	379.74	0.79	1	381.06	0.79	1	18.31	18.21	0.01	322.4	0.2	315.22	0.23	313.97	0.37	321.08	0.36	315.06	0.37	-65.21	-66.7	-65.44	34.62	0.009	0
PX111E	2/3/2007	234000	39116.98611	31.890201	165.880703	11.69	66	0.16	3.7	18.7	11.6	1015	387.75	0.15	0	379.25	0.15	0	380.57	0.15	0	18.29	18.21	0.01	323.47	0.24	316.35	0.24	315.21	0.25	322.27	0.25	316.31	0.26	-64.04	-65.48	-64.26	34.612	0.002	0
PX111E	2/3/2007	235000	39116.99306	31.887281	165.941592	11.44	66	0.13	1.9	18.6	10.8	1014.8	388.02	0.49	1	379.45	0.48	1	380.78	0.48	1	18.29	18.2	0.01	323.28	0.09	316.11	0.1	314.96	0.14	322.07	0.14	316.06	0.14	-64.2	-65.67	-64.43	34.614	0.002	0
PX111E	2/4/2007	0	39117	31.884913	166.001863	11.99	67	0.18	7.3	18.6	11.4	1014.6	387.73	0.23	0	379.08	0.22	0	380.4	0.22	0	18.28	18.19	0.01	323.5	0.14	316.24	0.13	315.11	0.17	322.3	0.18	316.2	0.17	-63.97	-65.43	-64.2	34.611	0.002	0
PX111E	2/4/2007	1000	39117.00694	31.882652	166.06304	12.64	59	0.46	8	18.9	11.3	1014.4	387.85	0.27	0	379.13	0.25	0	380.45	0.25	0	18.27	18.19	0.01	323.15	0.43	315.85	0.43	314.77	0.46	322.01	0.46	315.86	0.46	-64.36	-65.84	-64.59	34.61	0.004	0
PX111E	2/4/2007	2000	39117.01389	31.880126	166.124316	13.01	56	0.53	7.7	18.6	10.9	1014.3	387.8	0.2	0	379.05	0.19	0	380.37	0.19	0	18.28	18.19	0.01	321.77	0.2	314.48	0.2	313.4	0.22	320.63	0.22	314.49	0.22	-65.65	-67.17	-65.88	34.613	0.004	0
PX111E	2/4/2007	3000	39117.02083	31.878064	166.185951	13.15	53	0.33	7.8	18.8	11	1014.2	387.75	0.12	0	378.98	0.1	0	380.3	0.1	0	18.27	18.18	0.01	322.51	0.47	315.18	0.43	314.09	0.5	321.36	0.54	315.18	0.5	-64.89	-66.39	-65.12	34.609	0.003	0
PX111E	2/4/2007	4000	39117.02778	31.876513	166.247694	13.26	52	0.23	8.4	18.9	10.7	1014	387.8	0.16	0	378.64	0.29	0	379.95	0.29	0	18.78	18.82	0.44	322.72	1.27	315.11	1.17	315.62	2.31	323.25	2.42	316.71	2.32	-63.02	-64.55	-63.24	34.745	0.122	0
PX111E	2/4/2007	5000	39117.03472	31.875557	166.309284	13.39	53	0.58	7.7	18.8	10.9	1013.9	388	0.31	1	378.7	0.32	1	380.01	0.32	1	19.11	19	0.11	322.87	0.59	315.09	0.57	313.64	0.86	321.34	0.91	314.73	0.87	-64.97	-66.45	-65.19	34.857	0.021	0
PX111E	2/4/2007	10000	39117.04167	31.874167	166.370001	13.6	52	0.76	9.7	18.5	10.6	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	18.68	18.56	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.751	0.032	0
PX111E	2/4/2007	11000	39117.04861	31.872869	166.429523	13.46	53	0.42	9.3	18.2	10.5	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	18.62	18.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.721	0.008	0
PX111E	2/4/2007	12000	39117.05556	31.872037	166.489434	13.4	53	0.29	9.3	18.6	11.1	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	18.74	18.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.004	0
PX111E	2/4/2007	13000	39117.0625	31.871006	166.54993	13.45	53	0.71	8.6	18.5	10.7	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	18.74	18.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.727	0.005	0
PX111E	2/4/2007	14000	39117.06944	31.869917	166.610094	13.6	51	0.55	7.6	18.3	10.6	1013.3	387.76	0.08	0	378.44	0.09	0	379.75	0.09	0	18.69	18.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.717	0.011	0
PX111E	2/4/2007	15000	39117.07639	31.868997	166.6688	13.62	52	0.35	7.8	18	10.4	1013.3	387.74	0.05	0	378.4	0.06	0	379.71	0.06	0	18.66	18.59	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.688	0.008	0
PX111E	2/4/2007	20000	39117.08333	31.86773	166.727706	13.73	51	0.47	6.8	17.8	10.1	1013.2	387.73	0.11	0	378.37	0.11	0	379.68	0.11	0	18.67	18.56	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.708	0.01	0
PX111E	2/4/2007	21000	39117.09028	31.866498	166.785581	13.82	50	0.68	7.6	17.9	11.3	1013	387.76	0.21	0	378.43	0.2	0	379.75	0.2	0	18.45	18.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.67	0.007	0
PX111E	2/4/2007	22000	39117.09722	31.865617	166.843661	14.16	48	0.66	7.9	17.7	10.8	1012.9	387.87	0.45	1	378.47	0.46	1	379.78	0.46	1	18.46	18.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.672	0.008	0
PX111E	2/4/2007	23000	39117.10417	31.863855	166.90111	14.23	47	0.53	6.9	17.6	10.7	1012.8	387.68	0.22	0	378.2	0.2	0	379.51	0.2	0	18.59	18.53	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.017	0
PX111E	2/4/2007	24000	39117.11111	31.861107	166.959022	14.32	46	0.61	7.6	18	10.9	1012.8	387.75	0.13	0	378.24	0.15	0	379.55	0.15	0	18.63	18.54	0.06	323.34	0.34	315.38	0.31	314.21	0.64	322.11	0.69	315.3	0.64	-64.03	-65.64	-64.25	34.721	0.007	0
PX111E	2/4/2007	25000	39117.11806	31.858808	167.016984	14.34	48	0.56	8.1	17.4	10.7	1012.6	387.72	0.2	0	378.29	0.21	0	379.61	0.21	0	18.36	18.28	0.1	321.24	0.7	313.4	0.68	312.36	0.69	320.15	0.73	313.45	0.7	-65.93	-67.57	-66.16	34.684	0.026	0
PX111E	2/4/2007	30000	39117.125	31.857343	167.073426	14.38	47	0.53	7.5	17.3	10.7	1012.6	387.79	0.29	0	378.26	0.28	0	379.58	0.28	0	18.54	18.46	0.03	321.74	0.26	313.8	0.24	312.74	0.2	320.62	0.21	313.83	0.2	-65.52	-67.17	-65.75	34.705	0.006	0
PX111E	2/4/2007	31000	39117.13194	31.85646	167.129944	14.4	48	0.52	7	17.5	11	1012.7	387.72	0.2	0	378.2	0.21	0	379.52	0.21	0	18.53	18.47	0.06	322.85	0.41	314.9	0.4	314.07	0.67	321.97	0.71	315.16	0.68	-64.13	-65.75	-64.36	34.684	0.01	0
PX111E	2/4/2007	32000	39117.13889	31.855091	167.187297	14.33	47	0.45	5.7	17.5	9.9	1012.7	387.64	0.13	0	378.13	0.13	0	379.44	0.13	0	18.58	18.5	0.05	323.31	0.27	315.35	0.27	314.24	0.62	322.14	0.65	315.33	0.62	-63.89	-65.5	-64.11	34.705	0.014	0
PX111E	2/4/2007	33000	39117.14583	31.853267	167.243786	14.4	46	0.55	6.8	17.3	10.6	1012.6	387.62	0.16	0	378.03	0.16	0	379.34	0.17	0	18.69	18.61	0.06	322.17	0.32	314.17	0.32	313.22	0.85	321.17	0.87	314.3	0.85	-64.81	-66.45	-65.04	34.734	0.025	0
PX111E	2/4/2007	34000	39117.15278	31.851164	167.300215	14.5	49	0.52	7.2	17.2	9.9	1012.4	387.64	0.07	0	378.09	0.08	0	379.4	0.08	0	18.48	18.38	0.03	323.77	0.6	315.76	0.6	314.44	0.85	322.39	0.87	315.54	0.85	-63.65	-65.25	-63.86	34.684	0.018	0
PX111E	2/4/2007	35000	39117.15972	31.849007	167.356543	14.28	51	0.21	7.1	17.6	10.3	1012.4	387.75	0.28	0	378.19	0.29	0	379.51	0.29	0	18.44	18.37	0.01	324.53	0.59	316.51	0.57	315.62	0.52	323.59	0.54	316.72	0.52	-62.57	-64.16	-62.79	34.675	0.006	0
PX111E	2/4/2007	40000	39117.16667	31.847262	167.413586	14.11	50	0.32	6.7	17.4	10	1012.5	387.66	0.12	0	378.13	0.11	0	379.44	0.11	0	18.44	18.36	0.01	324.98	0.29	316.95	0.28	315.92	0.27	323.88	0.29	317.02	0.27	-62.21	-63.78	-62.42	34.674	0.004	0
PX111E	2/4/2007	41000	39117.17361	31.845464	167.469464	14.09	49	0.26	6.5	17.1	10	1012.5	387.82	0.4	1	378.34	0.39	1	379.66	0.39	1	18.37	18.27	0.06	323.2	0.74	315.27	0.7	313.99	0.92	321.85	0.98	315.08	0.92	-64.28	-65.88	-64.5	34.663	0.009	0
PX111E	2/4/2007	42000	39117.18056	31.843236	167.525573	14.31	48	0.38	6.6	17.3	10	1012.6	387.8	0.12	0	378.41	0.13	0	379.72	0.13	0	18.25	18.17	0.02	323.18	0.43	315.32	0.42	314.36	0.51	322.16	0.51	315.45	0.51	-64.05	-65.64	-64.27	34.647	0.004	0
PX111E	2/4/2007	43000	39117.1875	31.841504	167.581667	14.36	51	0.16	7.6	17.2	10.5	1012.7	387.88	0.21	0	378.49	0.22	0	379.81	0.22	0	18.33	18.25	0.02	323.77	0.55	315.9	0.54	314.79	0.4	322.59	0.4	315.88	0.4	-63.7	-65.29	-63.93	34.647	0.003	0
PX111E	2/4/2007	44000	39117.19444	31.839024	167.637161	14.04	51	0.15	7.1	16.9	10.5	1012.6	387.85	0.11	0	378.45	0.1	0	379.76	0.1	0	18.31	18.22	0.03	323.51	0.69	315.63	0.68	314.55	0.7	322.36	0.7	315.64	0.7	-63.9	-65.49	-64.12	34.637	0.006	0
PX111E	2/4/2007	45000	39117.20139	31.836637	167.692252	14.18	50	0.31	7.3	17.1	10.7	1012.5	387.95	0.25	0	378.51	0.24	0	379.82	0.24	0	18.32	18.23	0.01	323.1	0.21	315.2	0.2	314.07	0.2	321.91	0.2	315.17	0.2	-64.44	-66.04	-64.65	34.638	0.003	0
PX111E	2/4/2007	50000	39117.20833	31.833421	167.748376	14.26	53	0.28	9.9	17.2	12.4	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	18.28	18.19	0.02	322.84	0.32	314.94	0.33	313.75	0.29	321.59	0.28	314.85	0.29	-999	-999	-999	34.638	0.004	0
PX111E	2/4/2007	51000	39117.21528	31.829692	167.803361	13.84	53	0.22	10	16.9	12.5	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	18.34	18.26	0.04	323.5	0.96	315.59	0.94	314.67	0.81	322.53	0.83	315.77	0.81	-999	-999	-999	34.657	0.013	0
PX111E	2/4/2007	52000	39117.22222	31.825613	167.858561	13.66	53	0.21	8.3	17	11.1	1012.9	388.55	0.74	1	379.17	0.71	1	380.49	0.72	1	18.38	18.3	0.01	324.66	0.26	316.79	0.28	315.77	0.36	323.58	0.34	316.87	0.36	-62.69	-64.16	-62.91	34.668	0.006	0
PX111E	2/4/2007	53000	39117.22917	31.821147	167.9132	13.19	54	0.11	5.5	16.9	9.9	1013.2	387.67	0.06	0	378.45	0.07	0	379.77	0.07	0	18.37	18.28	0.03	324.63	0.32	316.88	0.31	315.68	0.32	323.37	0.33	316.78	0.32	-62.77	-64.3	-62.99	34.674	0.003	0
PX111E	2/4/2007	54000	39117.23611	31.816993	167.968421	12.87	57	0.04	4.4	17	9.9	1013.1	387.65	0.07	0	378.44	0.08	0	379.75	0.08	0	18.29	18.19	0.04	323.15	0.28	315.44	0.26	314.2	0.33	321.84	0.35	315.29	0.34	-64.24	-65.81	-64.46	34.676	0.007	0
PX111E	2/4/2007	55000	39117.24306	31.812933	168.022807	12.84	57	0.02	2.8	16.7	8.6	1013.2	387.75	0.04	0	378.61	0.05	0	379.93	0.05	0	18.17	18.07	0.02	322.69	0.13	315.05	0.13	313.84	0.22	321.42	0.23	314.94	0.22	-64.77	-66.33	-64.99	34.657	0.005	0
PX111E	2/4/2007	60000	39117.25	31.808491	168.076756	12.95	58	0.02	2.4	16.4	9.1	1013.1	387.78	0.06	0	378.63	0.07	0	379.95	0.07	0	18.15	18.07	0.01	323.1	0.17	315.44	0.15	314.34	0.21	321.94	0.23	315.44	0.21	-64.29	-65.84	-64.51	34.636	0.01	0
PX111E	2/4/2007	61000	39117.25694	31.80437	168.130704	13.26	56	0.01	6.3	16.7	9.3	1012.9	387.72	0.06	0	378.51	0.08	0	379.83	0.08	0	18.15	18.06	0.01	323.52	0.1	315.81	0.11	314.68	0.18	322.34	0.19	315.78	0.18	-63.83	-65.38	-64.05	34.642	0.002	0
PX111E	2/4/2007	62000	39117.26389	31.800155	168.185042	13.57	51	0.01	7.3	16.9	9.8	1012.8	387.76	0.08	0	378.51	0.08	0	379.83	0.08	0	18.15	18.06	0.01	323.77	0.08	316.01	0.08	314.88	0.14	322.57	0.15	315.98	0.14	-63.63	-65.19	-63.85	34.646	0.003	0
PX111E	2/4/2007	63000	39117.27083	31.79568	168.240779	13.68	50	0	7.4	17.2	11.1	1012.9	387.89	0.24	0	378.66	0.25	0	379.98	0.25	0	18.14	18.05	0.01	323.87	0.09	316.13	0.11	314.96	0.15	322.64	0.14	316.05	0.15	-63.7	-65.25	-63.93	34.647	0.002	0
PX111E	2/4/2007	64000	39117.27778	31.791415	168.296638	13.75	49	0	7	17.3	9.8	1012.9	387.86	0.15	0	378.65	0.16	0	379.98	0.16	0	18.12	18.03	0.01	324.18	0.17	316.46	0.17	315.28	0.24	322.94	0.24	316.38	0.24	-63.37	-64.92	-63.6	34.649	0.001	0
PX111E	2/4/2007	65000	39117.28472	31.78723	168.353106	13.81	49	0	6.5	17.5	10.4	1013.1	387.94	0.15	0	378.8	0.14	0	380.12	0.14	0	18.11	18.02	0.01	325	0.43	317.31	0.44	316.13	0.4	323.76	0.39	317.23	0.4	-62.67	-64.18	-62.89	34.653	0.003	0
PX111E	2/4/2007	70000	39117.29167	31.782574	168.410219	13.89	46	0	6.2	17.8	10.6	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	17.99	17.88	0.07	326.7	0.41	319.05	0.4	317.59	0.46	325.17	0.48	318.7	0.46	-61.37	-62.76	-61.59	34.655	0.004	0
PX111E	2/4/2007	71000	39117.29861	31.777274	168.468033	13.9	45	0	6	17.8	10.5	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	17.69	17.55	0.13	326.1	0.7	318.61	0.69	316.82	0.78	324.22	0.8	317.93	0.78	-62.31	-63.7	-62.53	34.637	0.009	0
PX111E	2/4/2007	72000	39117.30556	31.772434	168.525778	13.82	51	0	8.7	17.6	10.9	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	17.1	16.94	0.2	326.39	0.86	319.14	0.89	317.03	1.72	324.18	1.73	318.16	1.73	-62.26	-63.72	-62.47	34.602	0.022	0
PX111E	2/4/2007	73000	39117.3125	31.769053	168.58242	13.42	57	0	10.3	17.1	11.4	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	16.8	16.67	0.13	327.86	0.38	320.67	0.4	318.92	0.44	326.01	0.47	320.05	0.45	-60.54	-61.88	-60.75	34.591	0.007	0
PX111E	2/4/2007	74000	39117.31944	31.765249	168.637071	13.22	58	0	9.6	16.6	10.5	1013.4	387.88	0.07	0	379.62	0.09	0	380.97	0.1	0	16.47	16.35	0.07	329.41	0.72	322.33	0.68	320.72	0.93	327.72	0.98	321.87	0.93	-58.9	-60.16	-59.1	34.572	0.004	0
PX111E	2/4/2007	75000	39117.32639	31.762365	168.691214	13.11	53	0	6.7	16.7	8.4	1013.7	388.06	0.71	1	380.13	0.62	1	381.5	0.63	1	15.93	15.76	0.23	327.72	0.97	320.97	1.03	318.69	1.45	325.34	1.42	319.84	1.46	-61.1	-62.48	-61.31	34.551	0.021	0
PX111E	2/4/2007	80000	39117.33333	31.760881	168.745666	13	50	0	3.7	16.9	5.8	1013.9	387.75	0.06	0	379.96	0.08	0	381.33	0.08	0	15.67	15.63	0.12	329.9	0.49	323.25	0.49	322.6	0.48	329.22	0.5	323.76	0.49	-57.36	-58.53	-57.57	34.507	0.009	0
PX111E	2/4/2007	81000	39117.34028	31.760493	168.800899	13	51	0	2.6	17	6.6	1013.9	387.81	0.09	0	379.91	0.1	0	381.27	0.1	0	16.02	15.95	0.04	333.89	1.45	327.07	1.41	326.18	1.23	332.97	1.27	327.35	1.24	-53.73	-54.84	-53.92	34.54	0.006	0
PX111E	2/4/2007	82000	39117.34722	31.760769	168.855777	13.11	50	0	2.3	17.4	7.5	1013.8	387.78	0.21	0	379.92	0.23	0	381.28	0.23	0	15.88	15.76	0.13	332.32	1.91	325.54	1.87	323.93	1.75	330.63	1.79	325.09	1.76	-55.99	-57.15	-56.19	34.545	0.013	0
PX111E	2/4/2007	83000	39117.35417	31.760833	168.913007	13.29	52	0	3.6	17.7	8.9	1013.8	387.72	0.11	0	379.94	0.11	0	381.3	0.11	0	15.66	15.58	0.01	330.68	0.34	324.01	0.35	322.91	0.36	329.52	0.35	324.07	0.36	-57.03	-58.2	-57.23	34.518	0.003	0
PX111E	2/4/2007	84000	39117.36111	31.761023	168.970219	13.42	53	0	3.1	17.4	8.5	1013.8	387.75	0.09	0	379.91	0.11	0	381.28	0.11	0	15.7	15.65	0.08	329.68	0.74	322.99	0.71	322.25	0.74	328.9	0.77	323.41	0.74	-57.66	-58.85	-57.87	34.512	0.008	0
PX111E	2/4/2007	85000	39117.36806	31.761283	169.027222	13.53	55	0	4.1	17.7	9.2	1013.8	387.73	0.07	0	379.84	0.08	0	381.2	0.08	0	15.9	15.83	0.03	331	1.04	324.24	1.01	323.31	1.32	330.03	1.36	324.47	1.32	-56.53	-57.7	-56.73	34.542	0.011	0
PX111E	2/4/2007	90000	39117.375	31.762593	169.08443	13.46	62	0	8.1	17.4	10.9	1013.7	388.12	0.44	1	380.13	0.42	1	381.49	0.42	1	15.96	15.91	0.07	330.19	1.32	323.38	1.32	322.68	1.29	329.46	1.29	323.84	1.3	-57.14	-58.32	-57.34	34.542	0.004	0
PX111E	2/4/2007	91000	39117.38194	31.763706	169.141366	13.07	65	0	8.8	17.5	11.6	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	16.23	16.17	0.04	328.02	1.22	321.1	1.2	320.33	1.35	327.21	1.37	321.48	1.36	-999	-999	-999	34.553	0.006	0
PX111E	2/4/2007	92000	39117.38889	31.763831	169.197479	12.88	64	0	8.5	17.1	10.7	1013.5	387.89	0.16	0	379.78	0.15	0	381.14	0.15	0	16.19	16.09	0.06	326.82	0.57	319.95	0.58	318.61	0.56	325.41	0.55	319.75	0.56	-61.17	-62.48	-61.39	34.551	0.011	0
PX111E	2/4/2007	93000	39117.39583	31.764115	169.253594	12.76	64	0	8.9	17	10.4	1013.7	387.86	0.17	0	379.9	0.17	0	381.26	0.17	0	15.98	15.88	0.06	329.47	0.82	322.66	0.83	321.28	1.07	328.02	1.07	322.43	1.08	-58.62	-59.84	-58.83	34.549	0.008	0
PX111E	2/4/2007	94000	39117.40278	31.765398	169.308533	12.65	64	0	8.4	17.1	10.2	1013.7	387.77	0.08	0	379.75	0.12	0	381.11	0.12	0	16.03	16.01	0.16	328.57	1.68	321.77	1.69	321.52	1.33	328.31	1.32	322.67	1.34	-58.23	-59.46	-58.44	34.53	0.006	0
PX111E	2/4/2007	95000	39117.40972	31.768687	169.365825	12.62	65	0	8.2	17.8	10.1	1013.7	387.91	0.14	0	379.55	0.11	0	380.9	0.12	0	16.83	16.83	0.15	328.01	3.66	320.95	3.53	321	2.93	328.07	3.03	322.13	2.94	-58.55	-59.84	-58.77	34.566	0.018	0
PX111E	2/4/2007	100000	39117.41667	31.771584	169.424558	12.54	64	0	6.2	17.9	7.7	1013.8	387.88	0.17	0	379.41	0.16	0	380.75	0.16	0	17.19	17.13	0.03	325.96	0.85	318.82	0.85	318.07	1.12	325.17	1.14	319.19	1.12	-61.34	-62.71	-61.56	34.588	0.009	0
PX111E	2/4/2007	101000	39117.42361	31.773115	169.48159	12.5	62	0	4.4	17.1	6	1013.8	387.78	0.05	0	379.35	0.08	0	380.69	0.08	0	17.16	17.1	0.07	325.01	0.74	317.93	0.72	317.08	0.74	324.13	0.78	318.2	0.74	-62.27	-63.65	-62.49	34.585	0.013	0
PX111E	2/4/2007	102000	39117.43056	31.775047	169.536906	12.6	60	0	4	17.2	6.5	1013.7	387.84	0.08	0	379.24	0.12	0	380.57	0.12	0	17.42	17.39	0.17	323.3	1.5	316.12	1.52	315.83	1.09	322.99	1.05	316.94	1.1	-63.41	-64.85	-63.63	34.584	0.017	0
PX111E	2/4/2007	103000	39117.4375	31.778484	169.593477	12.86	60	0	4.9	17.5	6.8	1013.7	387.78	0.04	0	378.99	0.07	0	380.32	0.08	0	17.84	17.78	0.03	322.65	0.19	315.32	0.17	314.58	0.32	321.87	0.31	315.68	0.32	-64.41	-65.91	-64.64	34.61	0.007	0
PX111E	2/4/2007	104000	39117.44444	31.78109	169.651439	12.96	59	0	4.5	18.2	5.9	1013.6	387.82	0.05	0	379.05	0.1	0	380.38	0.11	0	17.74	17.63	0.12	324.41	0.59	317.03	0.6	315.51	0.42	322.81	0.41	316.62	0.42	-63.54	-65.01	-63.76	34.623	0.005	0
PX111E	2/4/2007	105000	39117.45139	31.782925	169.710782	12.93	57	0	3.6	18.1	6.7	1013.6	387.83	0.06	0	379.24	0.09	0	380.58	0.1	0	17.32	17.2	0.11	325.02	0.81	317.78	0.83	316.23	1.33	323.39	1.34	317.35	1.34	-63.01	-64.44	-63.23	34.609	0.014	0
PX111E	2/4/2007	110000	39117.45833	31.784724	169.770094	13.05	57	0	3.3	18.4	6.8	1013.5	387.82	0.06	0	379.28	0.08	0	380.62	0.08	0	17.13	17.04	0.07	327.68	1.77	320.43	1.73	319.25	1.81	326.44	1.86	320.38	1.82	-60.03	-61.38	-60.24	34.597	0.007	0
PX111E	2/4/2007	111000	39117.46528	31.788461	169.828509	13.17	59	0	3.9	17.6	6.8	1013.4	387.82	0.05	0	378.9	0.08	0	380.22	0.08	0	17.8	17.83	0.06	323.01	0.71	315.59	0.75	315.91	3.11	323.35	3.16	317.02	3.13	-62.99	-64.47	-63.2	34.592	0.051	0
PX111E	2/4/2007	112000	39117.47222	31.791991	169.885878	13.2	59	0	3.1	17.8	7.4	1013.4	387.89	0.08	0	378.94	0.1	0	380.26	0.1	0	17.95	17.87	0.01	322.24	0.74	314.77	0.73	313.79	0.73	321.2	0.74	314.88	0.73	-65.15	-66.69	-65.38	34.611	0.002	0
PX111E	2/4/2007	113000	39117.47917	31.795254	169.943826	13.21	60	0	3.3	17.8	6.8	1013.3	387.93	0.06	0	378.93	0.08	0	380.25	0.08	0	17.96	17.89	0.01	323.35	0.21	315.82	0.18	314.92	0.26	322.4	0.29	316.02	0.26	-64.01	-65.53	-64.23	34.612	0.003	0
PX111E	2/4/2007	114000	39117.48611	31.79814	170.001764	13.42	58	0	7	17.9	8.1	1013	387.9	0.07	0	378.77	0.09	0	380.09	0.09	0	17.99	17.92	0.02	323.35	0.17	315.71	0.19	314.85	0.21	322.44	0.2	315.95	0.21	-63.92	-65.46	-64.14	34.622	0.004	0
PX111E	2/4/2007	115000	39117.49306	31.800975	170.060661	13.58	58	0	6.8	18.1	9.2	1012.9	387.99	0.08	0	378.81	0.09	0	380.13	0.09	0	18.04	17.98	0.02	323.28	0.38	315.6	0.38	314.74	0.27	322.37	0.27	315.84	0.27	-64.07	-65.62	-64.29	34.621	0.003	0
PX111E	2/4/2007	120000	39117.5	31.803173	170.119322	13.61	58	0	6.3	18.1	9.7	1013	387.92	0.07	0	378.73	0.08	0	380.05	0.08	0	18.1	18.02	0.01	323.58	0.33	315.89	0.32	314.87	0.23	322.51	0.24	315.97	0.23	-63.86	-65.41	-64.08	34.626	0.004	0
PX111E	2/4/2007	121000	39117.50694	31.80521	170.178354	13.67	56	0	6.3	18.1	9.3	1013	387.95	0.07	0	378.76	0.08	0	380.08	0.08	0	18.12	18.04	0.02	323.55	0.25	315.86	0.26	314.86	0.26	322.5	0.25	315.96	0.26	-63.9	-65.45	-64.12	34.625	0.007	0
PX111E	2/4/2007	122000	39117.51389	31.807145	170.237221	13.63	54	0	5.8	17.9	8.5	1013	387.92	0.05	0	378.74	0.09	0	380.06	0.09	0	18.12	18.03	0.01	322.87	0.35	315.19	0.36	314.1	0.4	321.71	0.39	315.19	0.4	-64.64	-66.21	-64.87	34.633	0.003	0
PX111E	2/4/2007	123000	39117.52083	31.80982	170.296212	13.63	53	0	4.9	18.4	9.1	1012.9	387.89	0.08	0	378.54	0.1	0	379.86	0.1	0	18.32	18.29	0.08	322.25	0.38	314.47	0.39	314.03	0.82	321.79	0.83	315.12	0.82	-64.51	-66.1	-64.74	34.621	0.011	0
PX111E	2/4/2007	124000	39117.52778	31.812633	170.355799	13.7	55	0	4.8	18.2	8.8	1012.8	387.99	0.11	0	378.62	0.12	0	379.94	0.12	0	18.35	18.26	0.06	323.45	0.32	315.61	0.3	314.39	0.26	322.16	0.27	315.48	0.27	-64.23	-65.83	-64.46	34.636	0.004	0
PX111E	2/4/2007	125000	39117.53472	31.814912	170.415381	13.73	54	0	4.2	18.3	10.3	1012.7	387.83	0.08	0	378.52	0.09	0	379.84	0.09	0	18.19	18.09	0.05	323.57	0.21	315.77	0.19	314.5	0.26	322.24	0.28	315.6	0.26	-64.02	-65.59	-64.24	34.631	0.005	0
PX111E	2/4/2007	130000	39117.54167	31.81648	170.474208	13.77	53	0	3.5	17.8	10.4	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	18.28	18.23	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.634	0.007	0
PX111E	2/4/2007	131000	39117.54861	31.819104	170.531787	13.79	54	0	3.4	17.7	8.9	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	18.84	18.84	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.664	0.036	0
PX111E	2/4/2007	132000	39117.55556	31.821656	170.58936	13.88	55	0	3.7	17.7	9.7	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	19.01	18.92	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.696	0.012	0
PX111E	2/4/2007	133000	39117.5625	31.823882	170.647523	13.87	53	0	3	17.9	9.4	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	18.93	18.85	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.666	0.004	0
PX111E	2/4/2007	134000	39117.56944	31.8257	170.705781	13.95	53	0	4.6	17.7	9.8	1012.1	387.69	0.05	0	377.78	0.06	0	379.08	0.06	0	18.9	18.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.663	0.002	0
PX111E	2/4/2007	135000	39117.57639	31.827182	170.763706	13.97	51	0	1.5	17.9	9.5	1012.2	387.76	0.11	0	377.88	0.11	0	379.18	0.11	0	18.92	18.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.674	0.004	0
PX111E	2/4/2007	140000	39117.58333	31.82863	170.822183	13.96	53	0	3.4	18	8.2	1012	387.77	0.11	0	377.83	0.15	0	379.13	0.15	0	18.94	18.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.672	0.004	0
PX111E	2/4/2007	141000	39117.59028	31.829731	170.880092	13.95	52	0	3.8	17.5	8.6	1011.9	387.72	0.07	0	377.7	0.09	0	379	0.09	0	19.02	18.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.689	0.005	0
PX111E	2/4/2007	142000	39117.59722	31.831085	170.937193	13.9	52	0	3.3	17.6	7.7	1011.7	387.67	0.04	0	377.63	0.07	0	378.93	0.07	0	18.92	18.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.682	0.004	0
PX111E	2/4/2007	143000	39117.60417	31.832365	170.994069	13.97	56	0	4.9	17.2	8.3	1011.4	387.68	0.04	0	377.55	0.06	0	378.85	0.06	0	18.86	18.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.003	0
PX111E	2/4/2007	144000	39117.61111	31.83339	171.050368	13.93	58	0	5.8	17.3	9.2	1011.3	387.63	0.05	0	377.5	0.06	0	378.81	0.06	0	18.8	18.71	0.02	323.69	0.11	315.19	0.11	314.03	0.18	322.46	0.18	315.12	0.18	-63.47	-65.17	-63.69	34.682	0.01	0
PX111E	2/4/2007	145000	39117.61806	31.831219	171.106359	13.85	61	0	6	17.2	8.5	1011.2	387.59	0.06	0	377.46	0.09	0	378.77	0.09	0	18.73	18.64	0.01	323.89	0.44	315.39	0.41	314.25	0.53	322.68	0.57	315.33	0.53	-63.21	-64.91	-63.44	34.693	0.008	0
PX111E	2/4/2007	150000	39117.625	31.828892	171.162138	13.72	63	0	6.3	17.1	9	1011.1	387.55	0.06	0	377.36	0.08	0	378.67	0.08	0	18.76	18.68	0.01	325.03	0.1	316.45	0.11	315.44	0.2	323.95	0.2	316.53	0.2	-61.92	-63.6	-62.14	34.668	0.005	0
PX111E	2/4/2007	151000	39117.63194	31.829561	171.217892	13.6	63	0	6.4	17.1	8.5	1011	387.57	0.08	0	377.33	0.09	0	378.63	0.09	0	18.77	18.68	0.01	325.73	0.4	317.09	0.4	316.02	0.39	324.6	0.39	317.12	0.39	-61.31	-62.97	-61.51	34.67	0.003	0
PX111E	2/4/2007	152000	39117.63889	31.830346	171.273747	13.56	62	0	6.9	17.1	8.4	1010.9	387.5	0.05	0	377.21	0.08	0	378.52	0.08	0	18.77	18.69	0.01	325.14	0.53	316.47	0.53	315.43	0.55	324.03	0.56	316.51	0.56	-61.78	-63.47	-62.01	34.672	0.003	0
PX111E	2/4/2007	153000	39117.64583	31.830785	171.329071	13.49	62	0	6.1	16.9	8.5	1010.8	387.47	0.04	0	377.15	0.07	0	378.45	0.07	0	18.8	18.72	0.02	325.22	0.28	316.52	0.28	315.53	0.33	324.17	0.34	316.62	0.33	-61.62	-63.3	-61.83	34.673	0.003	0
PX111E	2/4/2007	154000	39117.65278	31.831447	171.38463	13.53	61	0	4.7	16.9	8.4	1010.8	387.61	0.13	0	377.25	0.14	0	378.55	0.14	0	18.81	18.73	0.01	325.08	0.48	316.36	0.47	315.32	0.5	323.98	0.52	316.41	0.5	-61.93	-63.63	-62.14	34.677	0.003	0
PX111E	2/4/2007	155000	39117.65972	31.831987	171.439503	13.6	61	0	5.2	17.1	8	1010.6	387.58	0.12	0	377.19	0.13	0	378.49	0.13	0	18.8	18.71	0.02	326.02	0.15	317.24	0.16	316.1	0.22	324.81	0.23	317.19	0.22	-61.09	-62.77	-61.3	34.67	0.004	0
PX111E	2/4/2007	160000	39117.66667	31.832944	171.496331	13.64	60	0	5.2	17.5	9	1010.6	387.49	0.04	0	377.09	0.07	0	378.39	0.07	0	18.75	18.66	0.02	325.14	0.34	316.38	0.34	315.19	0.36	323.88	0.36	316.28	0.36	-61.9	-63.61	-62.11	34.661	0.005	0
PX111E	2/4/2007	161000	39117.67361	31.833915	171.552665	13.7	60	0	4.9	17.1	9.1	1010.6	387.45	0.05	0	377.05	0.07	0	378.35	0.07	0	18.75	18.68	0.03	323.7	0.53	314.98	0.52	313.98	0.46	322.64	0.46	315.06	0.47	-63.07	-64.81	-63.29	34.656	0.002	0
PX111E	2/4/2007	162000	39117.68056	31.834369	171.607721	13.73	60	0	5.1	16.8	8.2	1010.5	387.45	0.09	0	377	0.09	0	378.3	0.09	0	18.83	18.75	0.01	323.1	0.11	314.35	0.13	313.42	0.18	322.12	0.17	314.5	0.18	-63.58	-65.33	-63.8	34.658	0.005	0
PX111E	2/4/2007	163000	39117.6875	31.834818	171.66366	13.71	59	0	5.6	17.4	8.4	1010.4	387.41	0.04	0	376.91	0.06	0	378.21	0.06	0	18.83	18.75	0.01	323.32	0.13	314.53	0.12	313.55	0.16	322.28	0.17	314.63	0.16	-63.36	-65.13	-63.58	34.667	0.002	0
PX111E	2/4/2007	164000	39117.69444	31.834943	171.72051	13.8	60	0	5.5	17.4	8.4	1010.3	387.46	0.08	0	376.96	0.1	0	378.26	0.1	0	18.79	18.69	0.04	323.66	0.1	314.85	0.11	313.6	0.18	322.33	0.19	314.68	0.18	-63.36	-65.13	-63.58	34.67	0.003	0
PX111E	2/4/2007	165000	39117.70139	31.834911	171.777101	13.72	59	0	5.3	17.4	8.1	1010.3	387.47	0.13	0	377.02	0.16	0	378.32	0.16	0	18.64	18.55	0.06	324.24	0.75	315.46	0.74	314.4	1.2	323.12	1.24	315.49	1.2	-62.62	-64.35	-62.83	34.668	0.008	0
PX111E	2/4/2007	170000	39117.70833	31.83555	171.833674	13.78	58	0	4.9	17.1	9	1010.3	387.38	0.06	0	376.92	0.08	0	378.22	0.08	0	18.68	18.59	0.03	325.1	0.29	316.29	0.28	315.11	0.32	323.85	0.33	316.2	0.32	-61.81	-63.53	-62.02	34.678	0.017	0
PX111E	2/4/2007	171000	39117.71528	31.836456	171.889368	13.81	58	0	4.3	17.3	10.4	1010.5	387.38	0.06	0	377.01	0.07	0	378.31	0.07	0	18.62	18.54	0.01	324.99	0.17	316.26	0.17	315.26	0.19	323.93	0.19	316.35	0.19	-61.75	-63.45	-61.96	34.662	0.004	0
PX111E	2/4/2007	172000	39117.72222	31.836534	171.946069	13.28	62	0	3.3	17.5	12.3	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	18.61	18.52	0.04	324.63	0.19	315.95	0.18	314.75	0.24	323.35	0.26	315.84	0.25	-999	-999	-999	34.667	0.003	0
PX111E	2/4/2007	173000	39117.72917	31.83626	172.003646	12.68	68	0	3.1	17.7	12	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	18.51	18.41	0.04	325.1	0.97	316.43	0.94	315.12	0.81	323.71	0.82	316.21	0.81	-999	-999	-999	34.666	0.006	0
PX111E	2/4/2007	174000	39117.73611	31.837172	172.060704	12.49	73	0	2.1	17.4	10.8	1010.5	388.01	0.47	1	377.65	0.44	1	378.96	0.44	1	18.57	18.52	0.1	324.75	0.67	316.05	0.63	315.38	0.56	324.03	0.6	316.47	0.56	-61.62	-63.33	-61.83	34.668	0.017	0
PX111E	2/4/2007	175000	39117.74306	31.838608	172.117265	12.39	72	0	2.5	17.3	11.2	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	18.71	18.63	0.01	325.25	0.21	316.5	0.22	315.39	0.23	324.07	0.22	316.48	0.23	-999	-999	-999	34.682	0.007	0
PX111E	2/4/2007	180000	39117.75	31.839775	172.173394	12.56	71	0	1.4	17.4	10.1	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	18.72	18.63	0.01	326.19	0.74	317.37	0.71	316.22	0.73	324.98	0.75	317.32	0.73	-999	-999	-999	34.675	0.005	0
PX111E	2/4/2007	181000	39117.75694	31.840867	172.230719	12.81	72	0	4.3	17.6	11.6	1010.5	387.58	0.46	1	377.19	0.45	1	378.49	0.45	1	18.65	18.56	0.04	326.37	0.68	317.59	0.66	316.37	0.49	325.08	0.51	317.46	0.49	-60.62	-62.27	-60.83	34.687	0.009	0
PX111E	2/4/2007	182000	39117.76389	31.842135	172.288039	12.52	73	0	6.3	17.7	12.4	1010.5	387.34	0.14	0	376.99	0.15	0	378.29	0.15	0	18.61	18.51	0.03	326.08	0.21	317.33	0.23	316.13	0.57	324.8	0.59	317.22	0.57	-60.86	-62.54	-61.07	34.696	0.008	0
PX111E	2/4/2007	183000	39117.77083	31.843372	172.345986	12.22	74	0	4.8	17.9	11.1	1010.7	387.3	0.08	0	377.1	0.08	0	378.4	0.08	0	18.51	18.41	0.02	326.45	0.26	317.81	0.25	316.52	0.24	325.09	0.23	317.62	0.24	-60.58	-62.21	-60.78	34.679	0.006	0
PX111E	2/4/2007	184000	39117.77778	31.844114	172.40432	12.17	74	0	2.7	17.9	9.7	1010.8	387.3	0.08	0	377.12	0.09	0	378.43	0.09	0	18.46	18.38	0.02	326.16	0.22	317.56	0.23	316.43	0.29	324.97	0.29	317.53	0.29	-60.69	-62.33	-60.9	34.673	0.004	0
PX111E	2/4/2007	185000	39117.78472	31.84522	172.462707	12.19	73	0	3.4	17.9	8.9	1010.8	387.28	0.04	0	377.06	0.07	0	378.37	0.07	0	18.52	18.48	0.1	326.17	1.13	317.54	1.14	316.93	1.22	325.52	1.22	318.03	1.22	-60.13	-61.76	-60.34	34.673	0.011	0
PX111E	2/4/2007	190000	39117.79167	31.84671	172.520974	12.34	73	0	3.6	17.9	9.6	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	18.7	18.62	0.01	323.97	0.15	315.33	0.15	314.28	0.22	322.86	0.22	315.36	0.22	-62.76	-64.42	-62.99	34.673	0.006	0
PX111E	2/4/2007	191000	39117.79861	31.847859	172.57994	12.37	74	0	3.3	18.3	9.1	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	18.7	18.62	0.01	324.97	0.31	316.3	0.31	315.22	0.35	323.83	0.36	316.31	0.36	-61.8	-63.44	-62.02	34.666	0.002	0
PX111E	2/4/2007	192000	39117.80556	31.848718	172.639319	12.44	74	0.01	3.2	18.2	9.1	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	18.72	18.63	0.01	325.39	0.18	316.68	0.17	315.6	0.22	324.24	0.24	316.69	0.22	-61.4	-63.03	-61.62	34.671	0.002	0
PX111E	2/4/2007	193000	39117.8125	31.849376	172.699173	12.6	73	0.01	3.7	18.6	9.7	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	18.71	18.62	0.01	326.18	0.42	317.44	0.43	316.31	0.45	324.99	0.45	317.41	0.45	-60.67	-62.27	-60.88	34.676	0.003	0
PX111E	2/4/2007	194000	39117.81944	31.85003	172.760732	12.68	71	0.02	3.6	19	9.6	1010.7	387.26	0.05	0	376.96	0.06	0	378.27	0.06	0	18.66	18.58	0.02	326.74	0.79	318.01	0.76	316.96	0.61	325.63	0.63	318.06	0.61	-60	-61.63	-60.21	34.68	0.002	0
PX111E	2/4/2007	195000	39117.82639	31.850331	172.822798	12.8	69	0.03	3.8	19.1	9.4	1010.7	387.3	0.04	0	377.03	0.07	0	378.34	0.07	0	18.62	18.52	0.08	326.97	0.41	318.26	0.41	316.91	0.35	325.54	0.36	318	0.35	-60.12	-61.76	-60.34	34.695	0.003	0
PX111E	2/4/2007	200000	39117.83333	31.850929	172.88398	12.91	65	0.05	5.3	18.4	9	1010.5	387.34	0.05	0	376.98	0.08	0	378.28	0.08	0	18.61	18.54	0.05	325.77	0.32	317.02	0.35	316.14	0.71	324.83	0.71	317.23	0.71	-60.84	-62.51	-61.05	34.706	0.011	0
PX111E	2/4/2007	201000	39117.84028	31.850989	172.94323	12.98	63	0.07	4.7	18	7.8	1010.4	387.33	0.04	0	377.01	0.08	0	378.31	0.08	0	18.53	18.43	0.08	325.67	0.3	316.95	0.32	315.56	0.43	324.2	0.45	316.66	0.43	-61.45	-63.13	-61.65	34.705	0.007	0
PX111E	2/4/2007	202000	39117.84722	31.851698	173.001372	13.07	62	0.09	6.1	17.5	7.8	1010.3	387.32	0.04	0	377.05	0.06	0	378.36	0.06	0	18.34	18.24	0.02	326.99	0.24	318.28	0.24	316.98	0.32	325.62	0.33	318.08	0.32	-60.07	-61.7	-60.28	34.699	0.006	0
PX111E	2/4/2007	203000	39117.85417	31.853041	173.05743	13.1	61	0.09	5.5	17	7.4	1010.3	387.32	0.04	0	377.03	0.06	0	378.34	0.06	0	18.36	18.28	0.02	327.04	0.2	318.31	0.2	317.28	0.22	325.94	0.22	318.38	0.22	-59.75	-61.38	-59.96	34.69	0.003	0
PX111E	2/4/2007	204000	39117.86111	31.854286	173.113609	13.21	60	0.14	6	17.6	8	1010.3	387.35	0.05	0	377.03	0.07	0	378.34	0.07	0	18.37	18.29	0.02	326.64	0.34	317.92	0.33	316.87	0.41	325.54	0.43	317.97	0.41	-60.16	-61.81	-60.37	34.691	0.003	0
PX111E	2/4/2007	205000	39117.86806	31.855195	173.171593	13.37	60	0.14	6.1	17.7	8.3	1010.2	387.4	0.12	0	377.04	0.12	0	378.35	0.12	0	18.39	18.31	0.01	327.17	0.37	318.39	0.37	317.34	0.42	326.06	0.43	318.44	0.42	-59.7	-61.34	-59.91	34.685	0.013	0
PX111E	2/4/2007	210000	39117.875	31.855139	173.229236	13.53	58	0.13	5	17.7	8.6	1010.2	387.44	0.07	0	377.07	0.09	0	378.38	0.09	0	18.39	18.31	0.01	326.25	0.15	317.5	0.16	316.49	0.25	325.19	0.25	317.58	0.25	-60.58	-62.25	-60.8	34.68	0.004	0
PX111E	2/4/2007	211000	39117.88194	31.854069	173.287018	13.77	57	0.26	4.4	17.8	8.7	1010.2	387.44	0.06	0	377.06	0.07	0	378.37	0.07	0	18.41	18.34	0.01	326.69	0.2	317.91	0.18	316.98	0.2	325.71	0.22	318.08	0.2	-60.08	-61.73	-60.29	34.689	0.004	0
PX111E	2/4/2007	212000	39117.88889	31.852084	173.345066	14.01	57	0.19	5.2	17.8	9.2	1010	387.39	0.06	0	376.94	0.08	0	378.25	0.08	0	18.41	18.32	0.02	327.58	0.76	318.71	0.73	317.64	0.61	326.44	0.63	318.74	0.61	-59.3	-60.95	-59.51	34.695	0.005	0
PX111E	2/4/2007	213000	39117.89583	31.849247	173.40304	14.03	57	0.34	5	17.9	8.4	1010	387.4	0.04	0	377.04	0.07	0	378.35	0.07	0	18.25	18.14	0.06	331.52	0.5	322.6	0.48	321.19	0.47	330.02	0.48	322.31	0.47	-55.85	-57.38	-56.04	34.706	0.004	0
PX111E	2/4/2007	214000	39117.90278	31.846241	173.46194	14.09	59	0.4	5	18.2	7.6	1009.9	387.35	0.04	0	377.19	0.06	0	378.5	0.06	0	17.81	17.67	0.13	328.25	1.84	319.58	1.76	317.65	1.4	326.21	1.45	318.76	1.4	-59.54	-61.14	-59.74	34.704	0.014	0
PX111E	2/4/2007	215000	39117.90972	31.844134	173.521133	13.96	60	0.34	4.8	18.1	6.8	1009.9	387.35	0.04	0	377.37	0.08	0	378.7	0.08	0	17.34	17.21	0.1	333.85	1.36	325.2	1.35	323.38	1.59	331.93	1.62	324.51	1.6	-53.99	-55.42	-54.19	34.684	0.016	0
PX111E	2/4/2007	220000	39117.91667	31.843377	173.579787	14.07	60	0.53	4.5	18	7.2	1009.9	387.35	0.03	0	377.41	0.2	0	378.74	0.21	0	17.13	17.13	0.43	332.36	1.26	323.84	1.25	323.85	2.59	332.38	2.77	324.99	2.59	-53.56	-54.97	-53.75	34.632	0.045	0
PX111E	2/4/2007	221000	39117.92361	31.843203	173.637794	14.12	61	0.45	5.1	17.7	6.8	1009.8	387.33	0.04	0	377.05	0.05	0	378.36	0.05	0	17.9	17.81	0.06	338.05	2.68	329.04	2.6	327.83	2.55	336.77	2.63	328.97	2.56	-49.22	-50.56	-49.39	34.722	0.014	0
PX111E	2/4/2007	222000	39117.93056	31.842484	173.696709	14.08	60	0.59	4.9	18.3	6.5	1009.7	387.35	0.04	0	377.19	0.09	0	378.52	0.09	0	17.63	17.49	0.18	329.19	1.95	320.5	1.85	318.63	2.31	327.21	2.42	319.75	2.32	-58.56	-60.14	-58.77	34.709	0.007	0
PX111E	2/4/2007	223000	39117.9375	31.841937	173.756217	14.09	60	0.57	5.1	18.2	6.9	1009.6	387.33	0.04	0	377.3	0.06	0	378.63	0.06	0	17.22	17.13	0.04	329.2	0.8	320.65	0.77	319.53	1.15	328.03	1.19	320.65	1.15	-57.77	-59.3	-57.98	34.69	0.005	0
PX111E	2/4/2007	224000	39117.94444	31.841572	173.815213	14.11	62	0.59	5	17.9	6.1	1009.5	387.36	0.04	0	377.22	0.06	0	378.54	0.06	0	17.33	17.26	0.04	329.65	0.17	320.99	0.17	320.05	0.2	328.66	0.21	321.18	0.2	-57.17	-58.7	-57.36	34.698	0.004	0
PX111E	2/4/2007	225000	39117.95139	31.8409	173.873382	14.24	59	0.61	4.7	17.8	5.5	1009.4	387.38	0.04	0	377.15	0.08	0	378.47	0.08	0	17.4	17.32	0.01	330.46	0.18	321.71	0.17	320.7	0.17	329.39	0.17	321.82	0.17	-56.45	-57.99	-56.65	34.703	0.003	0
PX111E	2/4/2007	230000	39117.95833	31.840297	173.931211	14.41	59	0.63	4.8	17.6	4.3	1009.1	387.33	0.04	0	377.02	0.08	0	378.34	0.08	0	17.37	17.29	0.02	329.66	0.5	320.86	0.5	319.87	0.41	328.61	0.4	320.99	0.41	-57.15	-58.72	-57.35	34.692	0.002	0
PX111E	2/4/2007	231000	39117.96528	31.840196	173.989001	14.34	60	0.65	3.9	17.9	5.3	1009	387.35	0.04	0	376.98	0.07	0	378.3	0.07	0	17.39	17.31	0.01	329.69	0.3	320.83	0.28	319.82	0.26	328.62	0.28	320.94	0.26	-57.16	-58.73	-57.36	34.691	0.004	0
PX111E	2/4/2007	232000	39117.97222	31.839822	174.04713	14.28	61	0.66	4.7	17.6	4.7	1008.7	387.3	0.04	0	376.84	0.09	0	378.16	0.09	0	17.39	17.31	0.01	329.97	0.28	321.03	0.28	320.08	0.36	328.97	0.36	321.2	0.36	-56.76	-58.33	-56.96	34.677	0.007	0
PX111E	2/4/2007	233000	39117.97917	31.839368	174.104451	14.21	62	0.67	4.5	17.4	4.9	1008.6	387.31	0.04	0	376.8	0.07	0	378.12	0.07	0	17.4	17.32	0.01	328.95	0.6	319.98	0.59	318.98	0.6	327.89	0.61	320.1	0.6	-57.82	-59.42	-58.02	34.676	0.004	0
PX111E	2/4/2007	234000	39117.98611	31.839148	174.161644	14.3	61	0.66	4.5	17.7	4.8	1008.5	387.32	0.04	0	376.79	0.06	0	378.11	0.06	0	17.4	17.32	0.01	327.98	0.13	319.03	0.12	318	0.13	326.9	0.14	319.12	0.13	-58.79	-60.42	-58.99	34.676	0.002	0
PX111E	2/4/2007	235000	39117.99306	31.839418	174.219502	14.28	61	0.67	4.3	17.6	4.8	1008.5	387.33	0.08	0	376.77	0.09	0	378.09	0.09	0	17.39	17.31	0.01	327.93	0.13	318.96	0.15	317.93	0.16	326.84	0.15	319.05	0.16	-58.84	-60.49	-59.04	34.672	0.002	0
PX111E	2/5/2007	0	39118	31.839676	174.276774	14.31	60	0.47	4.5	17.5	5.3	1008.2	387.32	0.05	0	376.66	0.08	0	377.98	0.08	0	17.4	17.32	0.02	328.81	0.35	319.73	0.32	318.68	0.28	327.7	0.3	319.79	0.28	-57.98	-59.62	-58.19	34.68	0.006	0
PX111E	2/5/2007	1000	39118.00694	31.839929	174.333932	14.4	59	0.24	4.6	17.5	5.6	1007.9	387.33	0.04	0	376.58	0.08	0	377.9	0.08	0	17.37	17.3	0.01	329.79	0.25	320.61	0.24	319.6	0.33	328.72	0.35	320.72	0.33	-56.98	-58.61	-57.18	34.685	0.003	0
PX111E	2/5/2007	2000	39118.01389	31.840825	174.390678	14.4	59	0.43	4.7	17.6	6.1	1007.7	387.31	0.04	0	376.47	0.06	0	377.78	0.06	0	17.41	17.34	0.01	330.08	0.16	320.81	0.15	319.86	0.16	329.07	0.16	320.98	0.16	-56.61	-58.24	-56.8	34.683	0.002	0
PX111E	2/5/2007	3000	39118.02083	31.841581	174.447868	14.5	59	0.3	5.3	17.5	6.6	1007.6	387.31	0.04	0	376.39	0.07	0	377.71	0.07	0	17.46	17.39	0.02	329.12	0.78	319.81	0.78	318.83	0.91	328.08	0.92	319.95	0.92	-57.56	-59.23	-57.76	34.68	0.012	0
PX111E	2/5/2007	4000	39118.02778	31.842571	174.504862	14.3	61	0.28	6	17.4	7.8	1007.4	387.3	0.04	0	376.23	0.09	0	377.55	0.09	0	17.57	17.52	0.04	328.6	0.23	319.19	0.2	318.47	0.3	327.83	0.29	319.58	0.3	-57.76	-59.47	-57.97	34.692	0.009	0
PX111E	2/5/2007	5000	39118.03472	31.843647	174.561424	14.11	63	0.28	6.3	17.2	7.4	1007.1	387.41	0.08	0	376.19	0.09	0	377.5	0.09	0	17.68	17.62	0.05	328.17	0.58	318.64	0.56	317.84	0.49	327.32	0.5	318.94	0.49	-58.35	-60.09	-58.56	34.698	0.005	0
PX111E	2/5/2007	10000	39118.04167	31.845237	174.617586	13.99	63	0.29	4.8	17.3	8.3	1007	-999	-999	9	-999	-999	9	-999	-999	9	17.86	17.81	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.698	0.005	0
PX111E	2/5/2007	11000	39118.04861	31.847565	174.673724	13.96	63	0.32	4.1	17.3	8.3	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	18.24	18.2	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.017	0
PX111E	2/5/2007	12000	39118.05556	31.849446	174.730131	14.1	61	0.33	5.5	17.2	8.1	1006.5	-999	-999	9	-999	-999	9	-999	-999	9	18.3	18.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.75	0.005	0
PX111E	2/5/2007	13000	39118.0625	31.851402	174.786533	14.12	61	0.34	5.6	17.2	8.5	1006.3	-999	-999	9	-999	-999	9	-999	-999	9	18.08	17.97	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.724	0.013	0
PX111E	2/5/2007	14000	39118.06944	31.854244	174.842461	13.96	62	0.26	6.5	17.2	9.6	1006.2	387.12	0.05	0	375.47	0.08	0	376.78	0.08	0	17.87	17.79	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.703	0.012	0
PX111E	2/5/2007	15000	39118.07639	31.857118	174.898033	13.53	65	0.26	7	16.9	9.9	1006	387.47	0.73	1	375.69	0.7	1	376.99	0.7	1	18.02	17.96	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.696	0.008	0
PX111E	2/5/2007	20000	39118.08333	31.859634	174.952521	13.21	66	0.27	6.4	16.6	9.8	1006	387.96	0.85	1	376.09	0.82	1	377.39	0.82	1	18.13	18.08	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.007	0
PX111E	2/5/2007	21000	39118.09028	31.862729	175.006985	12.98	68	0.26	7.4	17	9.7	1005.8	387.1	0.05	0	375.22	0.12	0	376.52	0.12	0	18.11	18.02	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.713	0.018	0
PX111E	2/5/2007	22000	39118.09722	31.865856	175.062531	12.81	69	0.25	7.4	17.1	9.4	1005.6	387.03	0.03	0	375.05	0.07	0	376.35	0.07	0	18.1	18.03	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.698	0.005	0
PX111E	2/5/2007	23000	39118.10417	31.868842	175.118255	12.86	70	0.25	7.5	17.1	8.9	1005.4	387.05	0.04	0	374.99	0.08	0	376.28	0.08	0	18.15	18.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.003	0
PX111E	2/5/2007	24000	39118.11111	31.871972	175.173822	12.94	69	0.36	6	17.3	9	1005.2	387.02	0.03	0	374.9	0.08	0	376.2	0.07	0	18.13	18.05	0.01	329.17	0.24	318.83	0.25	317.8	0.32	328.08	0.32	318.9	0.32	-57.1	-58.94	-57.3	34.702	0.003	0
PX111E	2/5/2007	25000	39118.11806	31.874949	175.230942	13.37	64	0.43	6	17.5	9	1005.1	387.01	0.03	0	374.8	0.08	0	376.09	0.08	0	18.19	18.12	0.02	327.46	0.81	317.1	0.8	316.21	0.97	326.52	0.99	317.3	0.98	-58.59	-60.49	-58.79	34.733	0.009	0
PX111E	2/5/2007	30000	39118.125	31.877747	175.287512	13.66	63	0.33	6.3	17.4	9	1004.9	387.03	0.03	0	374.81	0.08	0	376.11	0.08	0	18.12	18.03	0.04	329.72	0.72	319.27	0.7	318.09	0.59	328.46	0.6	319.19	0.6	-56.72	-58.57	-56.92	34.72	0.014	0
PX111E	2/5/2007	31000	39118.13194	31.881025	175.343203	13.61	64	0.41	6	16.9	9	1004.9	387.04	0.04	0	374.79	0.1	0	376.09	0.1	0	18.15	18.08	0.05	328.63	0.25	318.2	0.26	317.38	0.36	327.76	0.36	318.48	0.36	-57.41	-59.28	-57.61	34.697	0.007	0
PX111E	2/5/2007	32000	39118.13889	31.884435	175.399008	13.85	63	0.53	6.4	17.2	9	1005	387.05	0.04	0	374.77	0.08	0	376.07	0.08	0	18.26	18.2	0.02	328.48	0.49	318.04	0.5	317.19	0.61	327.58	0.61	318.28	0.61	-57.58	-59.47	-57.79	34.717	0.005	0
PX111E	2/5/2007	33000	39118.14583	31.887616	175.455222	13.88	63	0.45	6.6	17.4	8.8	1005	387.05	0.04	0	374.78	0.07	0	376.07	0.07	0	18.28	18.2	0.02	329.07	0.64	318.6	0.63	317.61	0.53	328.02	0.53	318.71	0.53	-57.17	-59.03	-57.36	34.719	0.007	0
PX111E	2/5/2007	34000	39118.15278	31.890239	175.511775	13.94	65	0.4	5.9	17.2	8.7	1005	387.08	0.04	0	374.7	0.08	0	375.99	0.08	0	18.46	18.41	0.03	327.62	0.65	317.13	0.61	316.47	0.53	326.92	0.55	317.56	0.54	-58.23	-60.16	-58.43	34.741	0.016	0
PX111E	2/5/2007	35000	39118.15972	31.892011	175.567682	14.05	65	0.36	5.5	17.3	8.4	1004.9	387.09	0.03	0	374.69	0.07	0	375.98	0.07	0	18.45	18.38	0.02	329.02	0.27	318.45	0.27	317.47	0.49	327.97	0.51	318.56	0.49	-57.22	-59.12	-57.42	34.735	0.015	0
PX111E	2/5/2007	40000	39118.16667	31.893766	175.624263	14.24	66	0.26	5.4	17.3	8.6	1004.8	387.12	0.04	0	374.65	0.08	0	375.94	0.08	0	18.52	18.45	0.02	329.16	0.13	318.53	0.14	317.59	0.24	328.15	0.24	318.68	0.24	-57.06	-58.97	-57.26	34.754	0.006	0
PX111E	2/5/2007	41000	39118.17361	31.895426	175.680235	14.38	68	0.17	5.3	17.3	8.3	1004.7	387.14	0.03	0	374.6	0.08	0	375.89	0.08	0	18.58	18.51	0.01	329.68	0.24	318.97	0.22	317.96	0.21	328.6	0.22	319.05	0.21	-56.64	-58.54	-56.84	34.775	0.003	0
PX111E	2/5/2007	42000	39118.18056	31.896986	175.736951	14.44	69	0.18	5.9	17.3	8.3	1004.5	387.15	0.04	0	374.52	0.08	0	375.81	0.08	0	18.59	18.51	0.03	329.86	0.13	319.07	0.14	317.96	0.25	328.68	0.25	319.06	0.25	-56.56	-58.47	-56.75	34.78	0.003	0
PX111E	2/5/2007	43000	39118.1875	31.898611	175.794028	14.62	68	0.19	5.2	17.5	9.2	1004.4	387.2	0.11	0	374.44	0.15	0	375.72	0.15	0	18.77	18.74	0.21	330.21	0.59	319.31	0.53	319	0.78	329.87	0.84	320.09	0.78	-55.44	-57.33	-55.63	34.849	0.075	0
PX111E	2/5/2007	44000	39118.19444	31.900638	175.851071	14.97	65	0.23	4	17.5	9.2	1004.4	387.14	0.06	0	374.23	0.09	0	375.5	0.09	0	19.11	19.05	0.05	331.65	0.16	320.56	0.14	319.8	0.18	330.83	0.18	320.89	0.18	-54.43	-56.31	-54.61	34.976	0.02	0
PX111E	2/5/2007	45000	39118.20139	31.902825	175.908642	15.12	63	0.11	4.4	17.7	9.3	1004.2	387.11	0.05	0	374.13	0.09	0	375.41	0.09	0	19.13	19.03	0.04	331.51	0.2	320.35	0.22	319.09	0.26	330.16	0.26	320.18	0.26	-55.04	-56.95	-55.23	34.99	0.012	0
PX111E	2/5/2007	50000	39118.20833	31.904221	175.965691	15.26	61	0.13	4.3	17.3	9.8	1004	387.63	0.63	1	374.59	0.62	1	375.87	0.62	1	19.01	18.92	0.02	331.9	0.14	320.7	0.16	319.59	0.24	330.71	0.23	320.68	0.24	-54.55	-56.4	-54.74	34.944	0.012	0
PX111E	2/5/2007	51000	39118.21528	31.905436	176.022556	15.52	57	0.06	4	17.6	9.8	1003.9	387.77	0.8	1	374.7	0.78	1	375.98	0.78	1	18.99	18.91	0.01	331.7	0.13	320.49	0.14	319.37	0.16	330.51	0.16	320.46	0.16	-54.77	-56.61	-54.97	34.943	0.005	0
PX111E	2/5/2007	52000	39118.22222	31.906681	176.080279	15.48	57	0.02	4.3	17.6	10.1	1003.8	387.91	0.72	1	374.88	0.7	1	376.17	0.7	1	18.87	18.77	0.05	331.5	0.28	320.32	0.28	319.03	0.31	330.12	0.31	320.12	0.31	-55.12	-57	-55.31	34.909	0.019	0
PX111E	2/5/2007	53000	39118.22917	31.907632	176.137941	15.4	58	0.02	4.6	17.8	10.1	1003.7	388.32	0.85	1	375.28	0.83	1	376.57	0.83	1	18.76	18.67	0.01	331.33	0.16	320.17	0.17	318.98	0.27	330.06	0.27	320.07	0.27	-55.18	-57.07	-55.37	34.872	0.006	0
PX111E	2/5/2007	54000	39118.23611	31.908555	176.195893	15.3	59	0.01	4.7	17.6	10.9	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	18.74	18.67	0.03	331.48	0.13	320.31	0.14	319.33	0.21	330.43	0.21	320.42	0.21	-999	-999	-999	34.865	0.006	0
PX111E	2/5/2007	55000	39118.24306	31.909351	176.253109	15.35	59	0.01	5.3	17.6	10.2	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	18.6	18.47	0.14	331.38	0.57	320.25	0.51	318.59	0.59	329.6	0.64	319.69	0.59	-999	-999	-999	34.822	0.046	0
PX111E	2/5/2007	60000	39118.25	31.909795	176.310256	15.3	60	0	5.4	17.5	10.2	1003.5	388.08	0.85	1	375.14	0.82	1	376.43	0.82	1	18.41	18.33	0.01	330.64	0.29	319.58	0.29	318.56	0.35	329.55	0.36	319.66	0.35	-55.62	-57.59	-55.8	34.766	0.005	0
PX111E	2/5/2007	61000	39118.25694	31.910087	176.367633	15.3	62	0	6.2	17.6	10.1	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.31	0.02	331.19	0.15	320.1	0.15	318.98	0.19	330	0.18	320.08	0.19	-999	-999	-999	34.768	0.002	0
PX111E	2/5/2007	62000	39118.26389	31.909699	176.425421	15.3	62	0	6.5	17.8	10.2	1003.3	387.15	0.15	0	374.19	0.15	0	375.48	0.15	0	18.34	18.25	0.03	330.84	0.35	319.73	0.34	318.49	0.39	329.52	0.41	319.59	0.39	-55.7	-57.63	-55.89	34.762	0.002	0
PX111E	2/5/2007	63000	39118.27083	31.909066	176.483861	15.4	63	0	6.2	17.7	11.1	1003.2	-999	-999	9	-999	-999	9	-999	-999	9	18.21	18.12	0.03	329.95	0.39	318.91	0.36	317.68	0.47	328.65	0.52	318.78	0.47	-999	-999	-999	34.743	0.009	0
PX111E	2/5/2007	64000	39118.27778	31.908947	176.541161	14.99	67	0	5.5	17.7	10.7	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	18.2	18.12	0.02	330.36	0.11	319.32	0.11	318.25	0.19	329.21	0.21	319.35	0.19	-999	-999	-999	34.735	0.002	0
PX111E	2/5/2007	65000	39118.28472	31.909274	176.599593	14.76	70	0	5.1	18.2	10	1003.3	387.77	0.98	1	374.88	0.97	1	376.17	0.97	1	18.14	18.05	0.03	330.71	0.23	319.69	0.25	318.44	0.39	329.39	0.37	319.54	0.39	-55.68	-57.72	-55.87	34.735	0.002	0
PX111E	2/5/2007	70000	39118.29167	31.908548	176.658587	14.93	69	0	8.5	17.8	10.9	1003	-999	-999	9	-999	-999	9	-999	-999	9	17.98	17.88	0.03	332.54	1.32	321.45	1.29	320.07	1.5	331.08	1.55	321.18	1.51	-54.02	-56.02	-54.2	34.728	0.008	0
PX111E	2/5/2007	71000	39118.29861	31.908475	176.716462	14.75	70	0	8.5	17.8	10.8	1003	-999	-999	9	-999	-999	9	-999	-999	9	17.95	17.86	0.02	332.8	0.29	321.69	0.27	320.57	0.4	331.61	0.43	321.68	0.4	-53.5	-55.47	-53.68	34.722	0.002	0
PX111E	2/5/2007	72000	39118.30556	31.909223	176.775021	14.83	71	0	7.1	18	10.8	1003	-999	-999	9	-999	-999	9	-999	-999	9	17.97	17.89	0.02	332.87	0.38	321.74	0.36	320.61	0.3	331.66	0.32	321.72	0.3	-53.43	-55.41	-53.61	34.726	0.002	0
PX111E	2/5/2007	73000	39118.3125	31.909612	176.834861	15.02	70	0	6.2	18	10.5	1002.8	-999	-999	9	-999	-999	9	-999	-999	9	17.98	17.9	0.03	332.92	0.3	321.74	0.3	320.77	0.31	331.88	0.32	321.88	0.31	-53.25	-55.18	-53.43	34.727	0.003	0
PX111E	2/5/2007	74000	39118.31944	31.910413	176.893339	15.15	69	0	7	17.8	10.5	1002.6	387.4	0.62	1	374.33	0.61	1	375.63	0.62	1	17.99	17.92	0.01	333.2	0.34	321.94	0.31	320.94	0.33	332.13	0.36	322.05	0.33	-53.05	-54.91	-53.23	34.729	0.001	0
PX111E	2/5/2007	75000	39118.32639	31.911311	176.951919	15.24	69	0	8	18.1	10.8	1002.5	387.03	0.11	0	373.97	0.13	0	375.26	0.13	0	17.94	17.82	0.08	333.53	0.21	322.23	0.21	320.75	0.44	331.96	0.47	321.86	0.44	-53.22	-55.07	-53.4	34.736	0.004	0
PX111E	2/5/2007	80000	39118.33333	31.911541	177.010834	15.4	68	0	7.2	18	10.8	1002.4	-999	-999	9	-999	-999	9	-999	-999	9	17.6	17.43	0.22	333.97	0.15	322.76	0.19	320.56	0.67	331.62	0.74	321.67	0.67	-999	-999	-999	34.728	0.01	0
PX111E	2/5/2007	81000	39118.34028	31.911953	177.068943	15.53	63	0	6.6	17.6	11.4	1002.3	-999	-999	9	-999	-999	9	-999	-999	9	17.1	17.01	0.02	334.13	0.53	323.09	0.53	321.82	0.63	332.78	0.65	322.94	0.64	-999	-999	-999	34.681	0.009	0
PX111E	2/5/2007	82000	39118.34722	31.91204	177.126031	15.7	62	0	7.1	17.4	11.4	1002.1	-999	-999	9	-999	-999	9	-999	-999	9	17.15	17.07	0.01	333.64	0.21	322.54	0.21	321.45	0.26	332.47	0.27	322.57	0.26	-999	-999	-999	34.684	0.003	0
PX111E	2/5/2007	83000	39118.35417	31.91151	177.183256	15.71	61	0	6.9	17.5	11.5	1002.1	-999	-999	9	-999	-999	9	-999	-999	9	17.13	17.03	0.04	335.28	0.76	324.13	0.74	322.88	0.73	333.95	0.75	324.01	0.73	-999	-999	-999	34.689	0.005	0
PX111E	2/5/2007	84000	39118.36111	31.910214	177.240016	15.79	61	0	7.1	17.3	11.6	1002	-999	-999	9	-999	-999	9	-999	-999	9	17.08	16.99	0.01	335.43	0.26	324.25	0.26	323.03	0.22	334.13	0.21	324.16	0.22	-999	-999	-999	34.684	0.003	0
PX111E	2/5/2007	85000	39118.36806	31.908247	177.296192	15.8	60	0	7.3	17.1	11.5	1001.8	-999	-999	9	-999	-999	9	-999	-999	9	17.05	16.95	0.02	336.11	0.14	324.86	0.16	323.58	0.16	334.75	0.15	324.71	0.16	-999	-999	-999	34.685	0.001	0
PX111E	2/5/2007	90000	39118.375	31.907136	177.351849	15.8	60	0	7	17.2	11.4	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	16.86	16.79	0.18	337.18	0.87	325.93	0.84	325	2.71	336.19	2.85	326.14	2.72	-999	-999	-999	34.665	0.038	0
PX111E	2/5/2007	91000	39118.38194	31.909084	177.409295	15.82	60	0	7.3	18	11.9	1001.6	-999	-999	9	-999	-999	9	-999	-999	9	17.21	17.15	0.03	335.41	0.87	324.05	0.86	323.21	1.11	334.52	1.13	324.34	1.11	-999	-999	-999	34.695	0.006	0
PX111E	2/5/2007	92000	39118.38889	31.911141	177.468495	15.9	59	0	7.5	18.3	11.9	1001.5	-999	-999	9	-999	-999	9	-999	-999	9	17.22	17.12	0.05	334.57	0.34	323.21	0.34	321.87	0.43	333.14	0.45	322.99	0.43	-999	-999	-999	34.703	0.005	0
PX111E	2/5/2007	93000	39118.39583	31.912412	177.527697	15.97	59	0	7.7	18	12	1001.3	-999	-999	9	-999	-999	9	-999	-999	9	17.12	17.03	0.02	335.8	0.26	324.36	0.26	323.17	0.28	334.53	0.27	324.29	0.28	-999	-999	-999	34.696	0.002	0
PX111E	2/5/2007	94000	39118.40278	31.913333	177.586391	16	60	0	8	18	12.3	1001.3	-999	-999	9	-999	-999	9	-999	-999	9	17.08	17.04	0.18	335.84	0.35	324.41	0.39	323.89	1.53	335.29	1.64	325.02	1.53	-999	-999	-999	34.677	0.023	0
PX111E	2/5/2007	95000	39118.40972	31.915333	177.64482	16.02	61	0	8	17.8	12.4	1001.1	-999	-999	9	-999	-999	9	-999	-999	9	17.65	17.61	0.05	334.57	0.62	322.92	0.56	322.3	0.38	333.91	0.4	323.41	0.38	-999	-999	-999	34.69	0.006	0
PX111E	2/5/2007	100000	39118.41667	31.916435	177.70316	16.1	62	0	8	17.9	12.6	1001	-999	-999	9	-999	-999	9	-999	-999	9	17.66	17.55	0.1	333.92	0.52	322.25	0.49	320.77	0.81	332.34	0.87	321.89	0.81	-999	-999	-999	34.701	0.006	0
PX111E	2/5/2007	101000	39118.42361	31.917925	177.761522	16.1	62	0	7.6	17.8	12	1000.8	-999	-999	9	-999	-999	9	-999	-999	9	17.49	17.42	0.06	336.27	1	324.49	0.97	323.56	1.1	335.28	1.15	324.69	1.1	-999	-999	-999	34.69	0.006	0
PX111E	2/5/2007	102000	39118.43056	31.920341	177.819234	16.12	63	0	7.7	17.8	11.9	1000.6	-999	-999	9	-999	-999	9	-999	-999	9	17.62	17.55	0.03	334.01	0.14	322.2	0.16	321.32	0.4	333.07	0.42	322.44	0.4	-999	-999	-999	34.695	0.007	0
PX111E	2/5/2007	103000	39118.4375	31.922808	177.877657	16.2	64	0	8.4	17.9	12.3	1000.4	-999	-999	9	-999	-999	9	-999	-999	9	17.76	17.7	0.02	335.12	0.95	323.16	0.9	322.33	0.87	334.23	0.93	323.44	0.87	-999	-999	-999	34.694	0.005	0
PX111E	2/5/2007	104000	39118.44444	31.924912	177.936367	16.2	64	0	8.3	18	12.2	1000.2	-999	-999	9	-999	-999	9	-999	-999	9	17.77	17.67	0.06	335.82	0.84	323.78	0.8	322.54	0.88	334.5	0.93	323.66	0.88	-999	-999	-999	34.708	0.009	0
PX111E	2/5/2007	105000	39118.45139	31.926998	177.995524	16.23	64	0	8.5	18.3	12.3	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	17.58	17.48	0.05	333.77	0.46	321.84	0.44	320.44	0.4	332.28	0.42	321.55	0.4	-999	-999	-999	34.696	0.005	0
PX111E	2/5/2007	110000	39118.45833	31.928418	178.055563	16.15	65	0	8.7	18.5	13	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	17.48	17.39	0.01	333.27	0.11	321.38	0.13	320.18	0.2	331.99	0.2	321.3	0.2	-999	-999	-999	34.688	0.002	0
PX111E	2/5/2007	111000	39118.46528	31.929393	178.116653	15.85	68	0	7.9	18.8	12.7	1000.1	-999	-999	9	-999	-999	9	-999	-999	9	17.48	17.39	0.01	333.63	0.13	321.74	0.12	320.63	0.12	332.44	0.12	321.75	0.12	-999	-999	-999	34.687	0.001	0
PX111E	2/5/2007	112000	39118.47222	31.929983	178.178642	15.45	70	0	5.6	19.2	12.3	1000.3	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.35	0.05	334.99	0.57	323.12	0.56	321.74	0.5	333.53	0.5	322.86	0.5	-999	-999	-999	34.691	0.006	0
PX111E	2/5/2007	113000	39118.47917	31.930159	178.24099	15.63	71	0	7.8	18.8	12.5	999.8	-999	-999	9	-999	-999	9	-999	-999	9	17.13	16.99	0.07	336.82	0.81	324.85	0.79	323.09	1.14	334.95	1.19	324.22	1.14	-999	-999	-999	34.699	0.009	0
PX111E	2/5/2007	114000	39118.48611	31.930238	178.301171	15.97	69	0	8.1	18.2	12.5	999.5	-999	-999	9	-999	-999	9	-999	-999	9	16.91	16.81	0.02	338.18	0.78	326.16	0.74	324.79	0.89	336.72	0.94	325.92	0.89	-999	-999	-999	34.685	0.005	0
PX111E	2/5/2007	115000	39118.49306	31.930893	178.360431	16	70	0	8.7	18.2	12.7	999.1	-999	-999	9	-999	-999	9	-999	-999	9	16.8	16.7	0.04	340.4	1.39	328.2	1.34	326.86	1.46	338.98	1.51	328	1.46	-999	-999	-999	34.68	0.006	0
PX111E	2/5/2007	120000	39118.5	31.93261	178.419366	16.01	68	0	8.4	18	13	999	-999	-999	9	-999	-999	9	-999	-999	9	16.83	16.75	0.03	337.96	0.66	325.79	0.64	324.74	0.63	336.84	0.65	325.88	0.63	-999	-999	-999	34.676	0.006	0
PX111E	2/5/2007	121000	39118.50694	31.934793	178.478013	16.09	68	0	8.1	18	12.6	998.9	-999	-999	9	-999	-999	9	-999	-999	9	16.6	16.46	0.15	339.65	0.33	327.48	0.35	325.58	0.76	337.63	0.79	326.72	0.77	-999	-999	-999	34.662	0.021	0
PX111E	2/5/2007	122000	39118.51389	31.937863	178.536674	16.08	68	0	8.6	17.9	13	998.6	-999	-999	9	-999	-999	9	-999	-999	9	16.43	16.39	0.19	342.03	1.46	329.76	1.48	329.18	1.86	341.42	1.91	330.34	1.87	-999	-999	-999	34.627	0.015	0
PX111E	2/5/2007	123000	39118.52083	31.941551	178.595126	16.11	68	0	8.4	18.1	12.8	998.5	-999	-999	9	-999	-999	9	-999	-999	9	16.77	16.71	0.02	338.13	0.43	325.8	0.43	324.95	0.48	337.22	0.48	326.09	0.48	-999	-999	-999	34.659	0.004	0
PX111E	2/5/2007	124000	39118.52778	31.944908	178.65468	16.06	70	0	9.1	18.3	13.1	998.3	-999	-999	9	-999	-999	9	-999	-999	9	16.76	16.66	0.06	337.7	0.73	325.34	0.71	324.04	0.73	336.32	0.76	325.17	0.74	-999	-999	-999	34.665	0.006	0
PX111E	2/5/2007	125000	39118.53472	31.948132	178.713622	16	71	0	9.1	18	13.1	998.1	-999	-999	9	-999	-999	9	-999	-999	9	16.67	16.59	0.03	341.73	1.01	329.2	0.96	328.1	1.19	340.56	1.26	329.25	1.19	-999	-999	-999	34.644	0.004	0
PX111E	2/5/2007	130000	39118.54167	31.95146	178.772416	16.01	70	0	9.1	18.1	13.1	998	-999	-999	9	-999	-999	9	-999	-999	9	16.74	16.67	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.653	0.008	0
PX111E	2/5/2007	131000	39118.54861	31.955727	178.831435	16.1	70	0	8.7	18.2	13.3	998	-999	-999	9	-999	-999	9	-999	-999	9	17.14	17.16	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.662	0.023	0
PX111E	2/5/2007	132000	39118.55556	31.959924	178.890613	16.21	69	0	8.2	18	12.5	997.9	-999	-999	9	-999	-999	9	-999	-999	9	17.59	17.54	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.692	0.005	0
PX111E	2/5/2007	133000	39118.5625	31.963128	178.948928	16.35	69	0	9.1	17.6	13.5	997.8	-999	-999	9	-999	-999	9	-999	-999	9	17.46	17.33	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.701	0.008	0
PX111E	2/5/2007	134000	39118.56944	31.966775	179.005941	16.13	71	0	8.9	17.7	14.1	998.2	-999	-999	9	-999	-999	9	-999	-999	9	17.3	17.26	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.678	0.021	0
PX111E	2/5/2007	135000	39118.57639	31.970977	179.064081	15.77	75	0	9	17.7	13.8	997.9	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.002	0
PX111E	2/5/2007	140000	39118.58333	31.973902	179.121219	15.53	76	0	10.1	17.5	15.5	998.1	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.699	0.007	0
PX111E	2/5/2007	141000	39118.59028	31.975761	179.178115	15.19	79	0	10.1	17.3	15.7	998.2	-999	-999	9	-999	-999	9	-999	-999	9	17.37	17.3	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.013	0
PX111E	2/5/2007	142000	39118.59722	31.978215	179.233824	14.92	83	0	8.2	17	13.2	997.9	-999	-999	9	-999	-999	9	-999	-999	9	17.59	17.54	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.743	0.014	0
PX111E	2/5/2007	143000	39118.60417	31.980641	179.289596	14.85	86	0	8	17.1	13.1	997.9	-999	-999	9	-999	-999	9	-999	-999	9	17.74	17.66	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.772	0.004	0
PX111E	2/5/2007	144000	39118.61111	31.982968	179.34532	14.78	86	0	9.2	17.1	14.8	997.9	-999	-999	9	-999	-999	9	-999	-999	9	17.68	17.6	0.01	336.11	0.15	323.35	0.15	322.32	0.14	335.01	0.15	323.43	0.14	-999	-999	-999	34.757	0.005	0
PX111E	2/5/2007	145000	39118.61806	31.985316	179.40142	14.74	84	0	9.2	17.3	15.1	997.7	-999	-999	9	-999	-999	9	-999	-999	9	17.73	17.66	0.01	336.9	0.52	323.99	0.45	322.97	0.37	335.8	0.43	324.09	0.38	-999	-999	-999	34.771	0.003	0
PX111E	2/5/2007	150000	39118.625	31.987631	179.45741	15.03	83	0	8.8	17	14.4	997.4	-999	-999	9	-999	-999	9	-999	-999	9	17.71	17.62	0.03	337.37	0.12	324.37	0.14	323.19	0.21	336.1	0.2	324.3	0.21	-999	-999	-999	34.771	0.004	0
PX111E	2/5/2007	151000	39118.63194	31.990083	179.512895	15.14	83	0	8.8	17	15.1	997.4	-999	-999	9	-999	-999	9	-999	-999	9	17.67	17.59	0.02	337.09	0.26	324.09	0.25	322.97	0.2	335.88	0.21	324.08	0.2	-999	-999	-999	34.759	0.003	0
PX111E	2/5/2007	152000	39118.63889	31.992303	179.567874	15.2	79	0	9.7	16.9	16.3	997.3	-999	-999	9	-999	-999	9	-999	-999	9	17.57	17.48	0.04	336.95	0.17	323.99	0.15	322.78	0.31	335.65	0.33	323.89	0.31	-999	-999	-999	34.748	0.007	0
PX111E	2/5/2007	153000	39118.64583	31.994185	179.621745	15.35	76	0	9.9	16.6	16.6	997.4	-999	-999	9	-999	-999	9	-999	-999	9	17.62	17.55	0.06	337.61	0.52	324.62	0.5	323.82	1.01	336.75	1.06	324.94	1.01	-999	-999	-999	34.751	0.012	0
PX111E	2/5/2007	154000	39118.65278	31.996646	179.676209	15.4	76	0	8	17	14.5	997.2	-999	-999	9	-999	-999	9	-999	-999	9	17.74	17.66	0.02	337.32	0.21	324.24	0.2	323.13	0.21	336.13	0.21	324.24	0.21	-999	-999	-999	34.766	0.004	0
PX111E	2/5/2007	155000	39118.65972	31.999036	179.732494	15.58	78	0	7.1	17.3	13	997	-999	-999	9	-999	-999	9	-999	-999	9	17.62	17.51	0.08	337.63	0.18	324.53	0.18	323.08	0.27	336.08	0.28	324.2	0.28	-999	-999	-999	34.748	0.01	0
PX111E	2/5/2007	160000	39118.66667	32.001029	179.787364	15.51	79	0	5.4	16.4	10.7	996.9	-999	-999	9	-999	-999	9	-999	-999	9	17.34	17.23	0.04	339.21	0.71	326.09	0.68	324.65	1.03	337.67	1.08	325.78	1.03	-999	-999	-999	34.706	0.011	0
PX111E	2/5/2007	161000	39118.67361	32.002929	179.84085	15.49	80	0	5.1	16.7	10.6	996.6	-999	-999	9	-999	-999	9	-999	-999	9	17.31	17.21	0.03	339.38	0.2	326.2	0.21	324.95	0.35	338.05	0.36	326.08	0.35	-999	-999	-999	34.705	0.008	0
PX111E	2/5/2007	162000	39118.68056	32.00508	179.895979	15.55	83	0	4.4	17	9.9	996.5	388.02	0.98	1	373.03	0.95	1	374.33	0.95	1	17.17	17.06	0.05	339.19	0.18	326.04	0.19	324.62	0.23	337.67	0.22	325.75	0.23	-47.96	-49.13	-48.11	34.707	0.003	0
PX111E	2/5/2007	163000	39118.6875	32.006413	179.950976	15.69	84	0	5.8	16.9	11.3	996.5	-999	-999	9	-999	-999	9	-999	-999	9	17.05	16.96	0.02	340.07	0.23	326.91	0.22	325.71	0.4	338.79	0.43	326.85	0.41	-999	-999	-999	34.696	0.005	0
PX111E	2/5/2007	164000	39118.69444	32.008313	180.007205	15.75	83	0	7.4	17.5	13.4	996.2	-999	-999	9	-999	-999	9	-999	-999	9	17.33	17.32	0.19	338.62	0.85	325.32	0.9	325.14	0.95	338.42	0.92	326.26	0.96	-999	-999	-999	34.719	0.023	0
PX111E	2/5/2007	165000	39118.70139	32.010505	180.064934	15.9	81	0	9.1	17.6	15.2	996.1	-999	-999	9	-999	-999	9	-999	-999	9	17.69	17.61	0.01	337.53	0.27	324.11	0.28	323.07	0.33	336.42	0.33	324.18	0.33	-999	-999	-999	34.768	0.005	0
PX111E	2/5/2007	170000	39118.70833	32.011715	180.122948	16.03	79	0	8.6	17.5	14.6	996.4	-999	-999	9	-999	-999	9	-999	-999	9	17.75	17.69	0.06	337.02	0.38	323.68	0.36	322.87	0.24	336.16	0.24	323.98	0.24	-999	-999	-999	34.777	0.011	0
PX111E	2/5/2007	171000	39118.71528	32.011413	180.179336	16.04	78	0	9.1	17.2	15.3	996.4	-999	-999	9	-999	-999	9	-999	-999	9	17.83	17.75	0.01	337.09	0.19	323.72	0.16	322.73	0.18	336.02	0.2	323.84	0.18	-999	-999	-999	34.797	0.003	0
PX111E	2/5/2007	172000	39118.72222	32.011546	180.235582	15.92	78	0	7.8	17.2	14.5	996.6	-999	-999	9	-999	-999	9	-999	-999	9	17.85	17.79	0.04	336.19	0.43	322.92	0.41	322.03	0.3	335.25	0.31	323.14	0.3	-999	-999	-999	34.796	0.012	0
PX111E	2/5/2007	173000	39118.72917	32.011099	180.291631	15.81	80	0	6.4	17.1	13.5	996.7	-999	-999	9	-999	-999	9	-999	-999	9	17.9	17.81	0.02	336.55	0.12	323.27	0.13	322.09	0.17	335.27	0.18	323.19	0.18	-999	-999	-999	34.821	0.005	0
PX111E	2/5/2007	174000	39118.73611	32.010032	180.347219	16.05	80	0	5.6	17.1	12.2	996.8	-999	-999	9	-999	-999	9	-999	-999	9	17.89	17.81	0.02	336.49	0.11	323.25	0.12	322.2	0.14	335.36	0.14	323.31	0.14	-999	-999	-999	34.816	0.005	0
PX111E	2/5/2007	175000	39118.74306	32.009072	180.403854	16.15	80	0	6.1	17.4	12.5	996.7	-999	-999	9	-999	-999	9	-999	-999	9	17.92	17.83	0.01	337.23	0.45	323.91	0.43	322.81	0.39	336.04	0.41	323.92	0.4	-999	-999	-999	34.822	0.002	0
PX111E	2/5/2007	180000	39118.75	32.008378	180.460113	16.17	78	0	6.5	16.9	12.5	996.7	-999	-999	9	-999	-999	9	-999	-999	9	17.92	17.84	0.01	337.68	0.09	324.35	0.11	323.31	0.19	336.57	0.18	324.42	0.19	-999	-999	-999	34.817	0.005	0
PX111E	2/5/2007	181000	39118.75694	32.007385	180.514797	16.18	75	0	7.8	16.8	14.4	996.8	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.84	0.01	338.03	0.25	324.7	0.28	323.6	0.27	336.85	0.25	324.72	0.27	-999	-999	-999	34.821	0.003	0
PX111E	2/5/2007	182000	39118.76389	32.006596	180.569862	16.24	70	0	8	16.8	14.6	996.9	-999	-999	9	-999	-999	9	-999	-999	9	17.92	17.84	0.01	338.41	0.11	325.12	0.12	324.04	0.18	337.25	0.18	325.15	0.18	-999	-999	-999	34.82	0.005	0
PX111E	2/5/2007	183000	39118.77083	32.005985	180.625373	16.3	69	0	7.6	17.2	14.3	997	-999	-999	9	-999	-999	9	-999	-999	9	17.96	17.88	0.01	338.86	0.27	325.54	0.27	324.52	0.26	337.76	0.26	325.64	0.26	-999	-999	-999	34.834	0.004	0
PX111E	2/5/2007	184000	39118.77778	32.005766	180.681914	16.37	69	0	6.8	17.5	13.7	996.9	-999	-999	9	-999	-999	9	-999	-999	9	17.97	17.89	0.02	338.69	0.58	325.37	0.57	324.32	0.62	337.56	0.62	325.44	0.62	-999	-999	-999	34.839	0.002	0
PX111E	2/5/2007	185000	39118.78472	32.005117	180.738664	16.44	71	0.01	6.6	17.1	13	996.9	-999	-999	9	-999	-999	9	-999	-999	9	17.91	17.82	0.02	338.21	0.37	324.93	0.35	323.73	0.25	336.92	0.26	324.84	0.25	-999	-999	-999	34.828	0.008	0
PX111E	2/5/2007	190000	39118.79167	32.004498	180.794443	16.39	72	0.01	7.4	17.1	14.1	997.1	-999	-999	9	-999	-999	9	-999	-999	9	17.97	17.9	0.03	338.37	0.41	325.1	0.39	324.21	0.43	337.41	0.46	325.32	0.43	-47.94	-49.31	-48.11	34.841	0.011	0
PX111E	2/5/2007	191000	39118.79861	32.004252	180.850254	16.49	72	0.06	7	17.1	13.7	997.1	-999	-999	9	-999	-999	9	-999	-999	9	18.02	17.95	0.01	338.07	0.31	324.8	0.29	323.88	0.31	337.08	0.33	325	0.31	-48.24	-49.64	-48.4	34.853	0.002	0
PX111E	2/5/2007	192000	39118.80556	32.004684	180.90582	16.57	71	0.14	6.4	17	13.4	997.2	-999	-999	9	-999	-999	9	-999	-999	9	18.01	17.93	0.02	336.56	0.6	323.37	0.55	322.32	0.59	335.42	0.64	323.42	0.6	-49.77	-51.29	-49.95	34.851	0.004	0
PX111E	2/5/2007	193000	39118.8125	32.005132	180.962051	16.75	69	0.2	6.8	17.3	14	997.3	-999	-999	9	-999	-999	9	-999	-999	9	17.96	17.88	0.01	337.02	0.93	323.9	0.93	322.77	1	335.81	1.01	323.88	1	-49.29	-50.9	-49.46	34.842	0.003	0
PX111E	2/5/2007	194000	39118.81944	32.006304	181.018591	16.34	65	0.04	8.2	17.4	17.3	997.8	-999	-999	9	-999	-999	9	-999	-999	9	18.09	18.03	0.07	338.3	0.97	325.23	0.95	324.48	1.14	337.49	1.17	325.6	1.14	-999	-999	-999	34.848	0.011	0
PX111E	2/5/2007	195000	39118.82639	32.007954	181.076457	14.22	67	0.01	7.7	17.9	16.5	998.2	-999	-999	9	-999	-999	9	-999	-999	9	18.18	18.1	0.02	336.61	0.15	323.69	0.12	322.58	0.26	335.42	0.3	323.69	0.26	-999	-999	-999	34.865	0.002	0
PX111E	2/5/2007	200000	39118.83333	32.007902	181.134383	13.79	76	0.02	4.9	17.5	13.4	998	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.36	0.14	335.5	0.63	322.47	0.69	322.03	1.18	335.02	1.17	323.13	1.19	-999	-999	-999	34.892	0.028	0
PX111E	2/5/2007	201000	39118.84028	32.008712	181.191381	13.94	79	0.02	2.8	17.5	10.7	997.7	387.39	0.79	1	372.26	0.76	1	373.53	0.77	1	18.48	18.38	0.07	334.9	0.15	321.78	0.17	320.46	0.32	333.48	0.33	321.56	0.33	-51.49	-53.21	-51.67	34.915	0.008	0
PX111E	2/5/2007	202000	39118.84722	32.008924	181.248809	14.07	81	0.07	2.5	17.6	10.1	997.9	387.09	0.51	1	372.19	0.5	1	373.47	0.5	1	18.14	18.02	0.12	336.42	0.98	323.42	1.01	321.74	1.21	334.62	1.2	322.85	1.22	-50.19	-52.06	-50.36	34.865	0.021	0
PX111E	2/5/2007	203000	39118.85417	32.008986	181.306309	14.36	82	0.11	2.7	17.6	10	997.9	386.68	0.28	0	371.9	0.28	0	373.18	0.28	0	17.95	17.86	0.02	338.99	0.85	326	0.83	324.71	0.77	337.62	0.79	325.83	0.77	-47.19	-49.06	-47.35	34.838	0.006	0
PX111E	2/5/2007	204000	39118.86111	32.008631	181.363243	14.84	82	0.23	3.2	17.2	9.9	998.1	386.86	0.36	1	372.2	0.34	1	373.49	0.34	1	17.81	17.69	0.09	338.45	1.2	325.58	1.11	323.97	1.23	336.73	1.33	325.08	1.23	-47.93	-49.94	-48.1	34.846	0.005	0
PX111E	2/5/2007	205000	39118.86806	32.008235	181.419446	15.21	80	0.2	4.3	17.1	11.6	998.1	-999	-999	9	-999	-999	9	-999	-999	9	17.57	17.48	0.02	337.45	0.76	324.7	0.72	323.41	0.83	336.06	0.87	324.53	0.83	-999	-999	-999	34.819	0.005	0
PX111E	2/5/2007	210000	39118.875	32.008179	181.475296	15.55	75	0.18	5.7	17.2	13.2	997.9	-999	-999	9	-999	-999	9	-999	-999	9	17.57	17.49	0.01	338.86	0.31	326	0.29	325	0.29	337.79	0.31	326.13	0.29	-999	-999	-999	34.814	0.001	0
PX111E	2/5/2007	211000	39118.88194	32.00816	181.531508	15.92	68	0.19	5.5	17	13	997.9	-999	-999	9	-999	-999	9	-999	-999	9	17.57	17.49	0.01	338.31	0.09	325.47	0.09	324.41	0.15	337.17	0.16	325.53	0.15	-999	-999	-999	34.813	0.002	0
PX111E	2/5/2007	212000	39118.88889	32.007988	181.587012	16.38	65	0.45	6.5	17	13.6	997.7	-999	-999	9	-999	-999	9	-999	-999	9	17.56	17.49	0.01	338.06	0.18	325.2	0.19	324.17	0.23	336.97	0.24	325.29	0.24	-999	-999	-999	34.815	0.002	0
PX111E	2/5/2007	213000	39118.89583	32.007932	181.642246	16.78	63	0.48	8.1	17	15.2	997.6	-999	-999	9	-999	-999	9	-999	-999	9	17.57	17.49	0.01	338.79	0.31	325.85	0.29	324.91	0.34	337.78	0.37	326.03	0.34	-999	-999	-999	34.808	0.002	0
PX111E	2/5/2007	214000	39118.90278	32.007952	181.698421	17.06	62	0.51	7.9	17.3	15.5	997.6	-999	-999	9	-999	-999	9	-999	-999	9	17.58	17.51	0.01	339.14	0.4	326.18	0.38	325.22	0.41	338.1	0.43	326.35	0.41	-999	-999	-999	34.811	0.001	0
PX111E	2/5/2007	215000	39118.90972	32.007618	181.754519	17.25	61	0.54	7.4	17.1	15.3	997.7	-999	-999	9	-999	-999	9	-999	-999	9	17.56	17.48	0.01	338.16	0.12	325.3	0.1	324.2	0.16	336.99	0.18	325.32	0.16	-999	-999	-999	34.809	0.001	0
PX111E	2/5/2007	220000	39118.91667	32.007687	181.810371	17.48	62	0.58	5.2	17	13.7	997.9	-999	-999	9	-999	-999	9	-999	-999	9	17.54	17.47	0.02	337.86	0.7	325.05	0.69	324.03	0.54	336.77	0.55	325.15	0.54	-999	-999	-999	34.802	0.004	0
PX111E	2/5/2007	221000	39118.92361	32.007246	181.866103	17.21	63	0.22	5.8	17.1	14.6	998	-999	-999	9	-999	-999	9	-999	-999	9	17.69	17.64	0.08	336.01	0.76	323.25	0.71	322.6	0.62	335.32	0.66	323.71	0.62	-999	-999	-999	34.822	0.012	0
PX111E	2/5/2007	222000	39118.93056	32.007202	181.921831	16.01	67	0.21	6.5	17.1	14.4	998	386.57	0.04	0	371.89	0.04	0	373.17	0.04	0	17.79	17.72	0.03	338.05	0.7	325.18	0.67	324.17	0.91	336.98	0.95	325.29	0.92	-47.72	-49.59	-47.88	34.84	0.007	0
PX111E	2/5/2007	223000	39118.9375	32.007405	181.977354	15.51	70	0.12	6.4	17	14.7	998	386.59	0.05	0	371.87	0.05	0	373.15	0.05	0	17.83	17.76	0.01	337.76	0.39	324.86	0.38	323.91	0.37	336.73	0.39	325.03	0.37	-47.96	-49.86	-48.12	34.844	0.002	0
PX111E	2/5/2007	224000	39118.94444	32.00764	182.03313	15.56	71	0.25	6	17.1	14	997.7	386.59	0.03	0	371.77	0.07	0	373.05	0.07	0	17.86	17.78	0.01	338.29	0.44	325.28	0.45	324.24	0.43	337.17	0.42	325.36	0.43	-47.53	-49.42	-47.69	34.844	0.003	0
PX111E	2/5/2007	225000	39118.95139	32.007966	182.089076	15.72	70	0.16	6	17.1	14.1	997.4	386.58	0.03	0	371.63	0.05	0	372.91	0.05	0	17.89	17.8	0.01	336.98	1.02	323.91	0.97	322.8	1.01	335.78	1.06	323.91	1.01	-48.83	-50.8	-49	34.846	0.005	0
PX111E	2/5/2007	230000	39118.95833	32.007946	182.144722	15.82	68	0.07	5.8	16.9	14.5	997.2	386.94	0.65	1	371.88	0.61	1	373.16	0.61	1	17.94	17.86	0.02	335.54	1.52	322.46	1.5	321.45	1.54	334.46	1.56	322.56	1.54	-50.2	-52.2	-50.37	34.852	0.004	0
PX111E	2/5/2007	231000	39118.96528	32.007988	182.200181	15.95	66	0.09	6.6	17.1	15.4	997.1	387.24	0.99	1	372.1	0.95	1	373.38	0.95	1	17.96	17.87	0.01	334.15	0.11	321.05	0.1	319.91	0.15	332.92	0.16	321.01	0.15	-51.76	-53.82	-51.94	34.858	0.002	0
PX111E	2/5/2007	232000	39118.97222	32.007952	182.256359	15.99	65	0.06	6.6	17.1	15.4	997	-999	-999	9	-999	-999	9	-999	-999	9	17.93	17.85	0.01	334.21	0.12	321.09	0.14	319.98	0.19	333.01	0.17	321.08	0.19	-999	-999	-999	34.856	0.003	0
PX111E	2/5/2007	233000	39118.97917	32.008087	182.311507	16	67	0.16	5.5	17	14.2	996.8	386.91	0.25	0	371.71	0.24	0	372.99	0.24	0	17.91	17.82	0.01	333.95	0.1	320.81	0.1	319.63	0.15	332.7	0.15	320.73	0.15	-52.08	-54.21	-52.26	34.852	0.001	0
PX111E	2/5/2007	234000	39118.98611	32.007988	182.368066	15.78	69	0.16	5.9	17.4	14.8	996.8	386.96	0.23	0	371.76	0.23	0	373.03	0.23	0	17.89	17.81	0.01	333.7	0.07	320.56	0.07	319.44	0.14	332.51	0.14	320.54	0.14	-52.32	-54.45	-52.49	34.851	0.003	0
PX111E	2/5/2007	235000	39118.99306	32.007546	182.42407	15.64	72	0.38	4	17	12.6	996.7	-999	-999	9	-999	-999	9	-999	-999	9	17.84	17.76	0.02	333.72	0.37	320.57	0.35	319.45	0.45	332.51	0.46	320.55	0.45	-999	-999	-999	34.846	0.005	0
PX111E	2/6/2007	0	39119	32.007258	182.480088	15.96	73	0.19	3.5	17.1	12.2	996.5	387.32	0.56	1	372.05	0.54	1	373.33	0.54	1	17.8	17.71	0.02	334.27	0.15	321.06	0.16	319.95	0.24	333.08	0.22	321.05	0.24	-51.79	-53.88	-51.97	34.828	0.008	0
PX111E	2/6/2007	1000	39119.00694	32.006861	182.535988	15.96	71	0.08	4.3	17.1	12.9	996.1	-999	-999	9	-999	-999	9	-999	-999	9	17.74	17.65	0.01	334.79	0.23	321.46	0.2	320.25	0.23	333.5	0.26	321.36	0.23	-999	-999	-999	34.823	0.002	0
PX111E	2/6/2007	2000	39119.01389	32.006015	182.592039	15.93	74	0.05	5.3	17.3	9.6	995.9	386.7	0.36	1	371.3	0.36	1	372.58	0.36	1	17.66	17.57	0.03	334.7	0.12	321.33	0.13	320.09	0.22	333.37	0.21	321.19	0.22	-51.64	-53.58	-51.81	34.819	0.005	0
PX111E	2/6/2007	3000	39119.02083	32.004327	182.648971	15.49	80	0.08	4.7	17.6	11.9	996.1	-999	-999	9	-999	-999	9	-999	-999	9	17.51	17.36	0.21	334.25	0.2	321.02	0.2	319.04	1.02	332.12	1.17	320.14	1.03	-999	-999	-999	34.809	0.011	0
PX111E	2/6/2007	4000	39119.02778	32.002593	182.706	15.26	83	0.39	3.7	17.2	11.2	996	-999	-999	9	-999	-999	9	-999	-999	9	17.11	17.02	0.05	336.6	0.65	323.4	0.62	322.19	0.99	335.31	1.04	323.31	0.99	-999	-999	-999	34.737	0.016	0
PX111E	2/6/2007	5000	39119.03472	32.001424	182.762014	15.07	80	0.47	3.8	17.2	11.6	995.9	-999	-999	9	-999	-999	9	-999	-999	9	17.12	17.06	0.07	339.34	1.65	325.99	1.55	325.16	1.61	338.45	1.73	326.29	1.62	-999	-999	-999	34.742	0.013	0
PX111E	2/6/2007	10000	39119.04167	32.000122	182.818605	15.38	72	0.42	4.7	17.5	12.1	995.8	-999	-999	9	-999	-999	9	-999	-999	9	17.08	16.95	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.753	0.013	0
PX111E	2/6/2007	11000	39119.04861	31.999964	182.875214	15.72	67	0.39	4.8	17.2	12.1	995.7	-999	-999	9	-999	-999	9	-999	-999	9	17.04	17	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.734	0.025	0
PX111E	2/6/2007	12000	39119.05556	31.999722	182.93193	15.94	66	0.29	6.6	17.2	13.9	995.8	-999	-999	9	-999	-999	9	-999	-999	9	17.2	17.14	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.006	0
PX111E	2/6/2007	13000	39119.0625	31.999012	182.987841	16.02	67	0.13	7.2	17.1	14.1	995.8	-999	-999	9	-999	-999	9	-999	-999	9	17.34	17.24	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.778	0.01	0
PX111E	2/6/2007	14000	39119.06944	31.999311	183.043718	15.98	72	0.6	6	17.2	12.9	995.6	388.5	0.77	1	373.04	0.75	1	374.33	0.75	1	17.28	17.24	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.753	0.025	0
PX111E	2/6/2007	15000	39119.07639	31.999754	183.099736	16.12	73	0.57	7.6	17.1	14	995.5	-999	-999	9	-999	-999	9	-999	-999	9	17.36	17.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.004	0
PX111E	2/6/2007	20000	39119.08333	32.000317	183.156413	15.98	69	0.27	6.9	17.6	15.8	995.9	-999	-999	9	-999	-999	9	-999	-999	9	17.34	17.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.002	0
PX111E	2/6/2007	21000	39119.09028	32.001779	183.214195	14.95	71	0.34	8.7	17.6	16.8	995.9	386.93	0.03	0	371.64	0.07	0	372.93	0.07	0	17.34	17.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.767	0.003	0
PX111E	2/6/2007	22000	39119.09722	32.001963	183.271115	14.36	77	0.51	6	17.3	14.8	995.6	387.06	0.07	0	371.59	0.08	0	372.88	0.09	0	17.43	17.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.795	0.011	0
PX111E	2/6/2007	23000	39119.10417	32.001919	183.328054	14.43	78	0.46	5.2	17.6	14.2	995.5	387.03	0.07	0	371.53	0.07	0	372.81	0.07	0	17.48	17.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.808	0.004	0
PX111E	2/6/2007	24000	39119.11111	32.001812	183.385824	14.82	79	0.44	4.2	17.6	13.2	995.5	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.37	0.01	336.24	0.29	322.76	0.28	321.64	0.28	335.04	0.28	322.75	0.28	-999	-999	-999	34.799	0.002	0
PX111E	2/6/2007	25000	39119.11806	32.001481	183.443176	15.26	76	0.41	4.5	17.5	13.2	995.6	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.36	0	337.08	0.1	323.58	0.1	322.44	0.14	335.85	0.14	323.55	0.14	-999	-999	-999	34.798	0.001	0
PX111E	2/6/2007	30000	39119.125	32.000775	183.500592	15.67	74	0.27	3.6	17.8	12.4	995.5	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.37	0.01	337.5	0.23	323.94	0.23	322.83	0.25	336.3	0.25	323.94	0.25	-999	-999	-999	34.797	0.003	0
PX111E	2/6/2007	31000	39119.13194	31.99995	183.558529	15.78	73	0.22	3.9	17.6	11.9	995.4	-999	-999	9	-999	-999	9	-999	-999	9	17.47	17.39	0.01	337.11	0.17	323.54	0.17	322.41	0.18	335.9	0.18	323.53	0.18	-999	-999	-999	34.801	0.003	0
PX111E	2/6/2007	32000	39119.13889	31.998656	183.615847	15.61	74	0.08	4.7	17.5	13.4	995.6	-999	-999	9	-999	-999	9	-999	-999	9	17.38	17.28	0.05	337.94	0.37	324.44	0.4	323.13	0.45	336.54	0.43	324.25	0.45	-999	-999	-999	34.787	0.009	0
PX111E	2/6/2007	33000	39119.14583	31.996867	183.673056	15.2	75	0.03	5.8	17.7	14.7	995.8	-999	-999	9	-999	-999	9	-999	-999	9	17.27	17.16	0.06	338.27	0.36	324.86	0.31	323.45	0.49	336.76	0.55	324.57	0.49	-999	-999	-999	34.765	0.007	0
PX111E	2/6/2007	34000	39119.15278	31.994895	183.730894	14.07	74	0.04	6.3	17.6	14.2	995.6	-999	-999	9	-999	-999	9	-999	-999	9	16.83	16.68	0.2	337.91	0.4	324.62	0.43	322.58	1.14	335.73	1.16	323.7	1.14	-999	-999	-999	34.705	0.035	0
PX111E	2/6/2007	35000	39119.15972	31.993205	183.787881	13.58	80	0.04	7.3	17.5	14.4	995.6	-999	-999	9	-999	-999	9	-999	-999	9	16.6	16.51	0.01	338.79	0.19	325.55	0.16	324.41	0.16	337.57	0.17	325.54	0.16	-999	-999	-999	34.657	0.002	0
PX111E	2/6/2007	40000	39119.16667	31.991099	183.844627	13.76	84	0.08	6	17.3	13	995.5	388.79	0.97	1	373.59	0.93	1	374.89	0.93	1	16.62	16.53	0.01	339.44	0.33	326.13	0.31	324.97	0.34	338.19	0.36	326.1	0.34	-46.76	-48.93	-46.92	34.662	0.003	0
PX111E	2/6/2007	41000	39119.17361	31.988852	183.900956	14.2	85	0.22	4.3	17.1	11.8	995.4	-999	-999	9	-999	-999	9	-999	-999	9	16.66	16.58	0.01	338.93	0.31	325.61	0.32	324.48	0.38	337.71	0.38	325.61	0.38	-999	-999	-999	34.668	0.004	0
PX111E	2/6/2007	42000	39119.18056	31.985854	183.956943	14.72	83	0.18	5.9	17.1	13	995.5	-999	-999	9	-999	-999	9	-999	-999	9	16.66	16.57	0.02	338.72	0.38	325.43	0.35	324.16	0.46	337.36	0.5	325.29	0.46	-999	-999	-999	34.674	0.002	0
PX111E	2/6/2007	43000	39119.1875	31.982635	184.012245	14.98	77	0.08	6.9	16.8	13.9	995.7	-999	-999	9	-999	-999	9	-999	-999	9	16.58	16.48	0.03	337.54	0.37	324.4	0.38	323.14	0.36	336.19	0.36	324.27	0.36	-999	-999	-999	34.67	0.003	0
PX111E	2/6/2007	44000	39119.19444	31.981401	184.066532	15.11	73	0.04	6.9	16.6	13.9	995.8	-999	-999	9	-999	-999	9	-999	-999	9	16.6	16.54	0.11	342.27	2.61	328.97	2.48	328.16	2.74	341.4	2.88	329.3	2.74	-999	-999	-999	34.681	0.017	0
PX111E	2/6/2007	45000	39119.20139	31.981231	184.12142	15.19	73	0.02	6.4	16.9	13.8	995.8	-999	-999	9	-999	-999	9	-999	-999	9	16.55	16.39	0.26	343.6	1.31	330.28	1.17	328.16	2.01	341.33	2.19	329.3	2.01	-999	-999	-999	34.694	0.031	0
PX111E	2/6/2007	50000	39119.20833	31.982054	184.176325	15.13	74	0.02	6.3	16.9	13.5	996	-999	-999	9	-999	-999	9	-999	-999	9	16.16	16.09	0.07	341.16	0.58	328.12	0.55	327.19	0.53	340.16	0.57	328.34	0.53	-999	-999	-999	34.617	0.007	0
PX111E	2/6/2007	51000	39119.21528	31.98386	184.232598	15.15	75	0.01	5.6	17.5	13.2	995.9	-999	-999	9	-999	-999	9	-999	-999	9	16.3	16.25	0.13	342.36	0.61	329.21	0.62	328.57	1.93	341.68	2.03	329.72	1.94	-999	-999	-999	34.639	0.02	0
PX111E	2/6/2007	52000	39119.22222	31.986589	184.291096	15.29	75	0	5.5	18.2	13.2	995.8	-999	-999	9	-999	-999	9	-999	-999	9	16.83	16.83	0.17	340.8	0.66	327.48	0.7	327.41	0.75	340.72	0.72	328.55	0.75	-999	-999	-999	34.71	0.032	0
PX111E	2/6/2007	53000	39119.22917	31.988333	184.350098	15.48	74	0	5.9	17.9	13.2	995.7	388.73	0.91	1	373.31	0.87	1	374.61	0.88	1	17.26	17.21	0.05	339.82	0.28	326.31	0.28	325.63	0.34	339.08	0.34	326.75	0.34	-46.31	-48.13	-46.48	34.786	0.012	0
PX111E	2/6/2007	54000	39119.23611	31.988968	184.409249	15.59	72	0	7.3	18.3	15.1	995.8	-999	-999	9	-999	-999	9	-999	-999	9	17.33	17.23	0.04	338.3	0.69	324.88	0.65	323.65	0.81	336.98	0.86	324.77	0.81	-999	-999	-999	34.805	0.002	0
PX111E	2/6/2007	55000	39119.24306	31.98871	184.469326	15.7	68	0	8.1	18.5	15.9	995.9	-999	-999	9	-999	-999	9	-999	-999	9	17.11	16.98	0.12	337.68	0.19	324.38	0.22	322.61	0.4	335.78	0.45	323.73	0.4	-999	-999	-999	34.778	0.013	0
PX111E	2/6/2007	60000	39119.25	31.988522	184.529719	15.8	66	0	6.2	18.3	15.1	996.2	-999	-999	9	-999	-999	9	-999	-999	9	16.1	15.88	0.31	341.4	2.97	328.45	3.02	325.59	4.55	338.35	4.61	326.74	4.57	-999	-999	-999	34.663	0.057	0
PX111E	2/6/2007	61000	39119.25694	31.990502	184.589406	14.94	64	0	10.4	18.4	19.9	996.6	-999	-999	9	-999	-999	9	-999	-999	9	15.82	15.75	0.06	345.13	0.46	332.3	0.46	331.39	0.59	344.16	0.59	332.56	0.59	-999	-999	-999	34.612	0.005	0
PX111E	2/6/2007	62000	39119.26389	31.992715	184.649561	13.4	71	0	6.3	18.4	15.1	996.5	-999	-999	9	-999	-999	9	-999	-999	9	16.17	16.12	0.07	344.55	0.74	331.55	0.72	330.79	1.12	343.74	1.13	331.95	1.12	-999	-999	-999	34.645	0.016	0
PX111E	2/6/2007	63000	39119.27083	31.994183	184.709193	13.43	77	0	6	18.1	15	996.3	-999	-999	9	-999	-999	9	-999	-999	9	16.19	16.09	0.04	345.88	2.35	332.77	2.28	331.4	2.38	344.42	2.47	332.56	2.39	-999	-999	-999	34.647	0.005	0
PX111E	2/6/2007	64000	39119.27778	31.99512	184.767966	14.06	71	0	8	17.7	16.1	996.2	-999	-999	9	-999	-999	9	-999	-999	9	15.95	15.82	0.15	344.81	0.38	331.81	0.34	330.08	1.07	342.96	1.14	331.24	1.07	-999	-999	-999	34.634	0.016	0
PX111E	2/6/2007	65000	39119.28472	31.997566	184.824831	14.5	65	0	7	17.3	15	996.2	-999	-999	9	-999	-999	9	-999	-999	9	15.92	15.9	0.15	343.66	1.02	330.71	1.02	330.38	1.07	343.31	1.08	331.54	1.08	-999	-999	-999	34.607	0.015	0
PX111E	2/6/2007	70000	39119.29167	32.000088	184.881982	14.83	65	0	7.5	17.8	15.4	996.2	-999	-999	9	-999	-999	9	-999	-999	9	16.27	16.21	0.03	340.49	0.55	327.52	0.56	326.58	0.85	339.49	0.86	327.73	0.85	-45.56	-47.81	-45.7	34.655	0.01	0
PX111E	2/6/2007	71000	39119.29861	32.002021	184.940277	15.12	66	0	7.6	17.6	15.7	996.1	-999	-999	9	-999	-999	9	-999	-999	9	16.17	16.06	0.12	340.41	0.42	327.45	0.4	326.04	0.77	338.9	0.81	327.19	0.77	-46.13	-48.41	-46.27	34.652	0.017	0
PX111E	2/6/2007	72000	39119.30556	32.0045	184.996564	15.38	66	0	7.5	17.4	14.8	996.1	-999	-999	9	-999	-999	9	-999	-999	9	16.23	16.16	0.04	340.95	1.11	327.96	1.08	327.1	1.12	340.04	1.15	328.25	1.12	-45.09	-47.28	-45.23	34.649	0.01	0
PX111E	2/6/2007	73000	39119.3125	32.006158	185.054429	15.35	69	0	8	17.9	14.7	996.1	-999	-999	9	-999	-999	9	-999	-999	9	16.26	16.17	0.01	339.43	0.15	326.47	0.13	325.25	0.16	338.13	0.17	326.4	0.16	-46.96	-49.2	-47.1	34.655	0.004	0
PX111E	2/6/2007	74000	39119.31944	32.007244	185.112335	15.19	73	0	10.1	17.7	17.6	996.3	-999	-999	9	-999	-999	9	-999	-999	9	16.21	16.11	0.04	338.64	0.19	325.81	0.15	324.47	0.26	337.21	0.29	325.61	0.26	-999	-999	-999	34.649	0.002	0
PX111E	2/6/2007	75000	39119.32639	32.009454	185.171236	13.65	70	0	11	18.3	20.3	996.9	-999	-999	9	-999	-999	9	-999	-999	9	16.05	15.95	0.04	338.46	0.15	325.88	0.13	324.57	0.38	337.07	0.42	325.72	0.39	-999	-999	-999	34.633	0.007	0
PX111E	2/6/2007	80000	39119.33333	32.012187	185.230976	13.02	73	0	7.7	18.4	17.2	996.7	-999	-999	9	-999	-999	9	-999	-999	9	16.11	16.04	0.03	339.22	0.43	326.54	0.4	325.62	0.46	338.24	0.5	326.76	0.46	-999	-999	-999	34.637	0.004	0
PX111E	2/6/2007	81000	39119.34028	32.013636	185.290754	13.34	74	0	7.7	18.1	16.9	996.5	-999	-999	9	-999	-999	9	-999	-999	9	16.14	16.05	0.04	340.2	0.36	327.38	0.32	326.19	0.26	338.93	0.28	327.34	0.26	-999	-999	-999	34.642	0.003	0
PX111E	2/6/2007	82000	39119.34722	32.015439	185.348875	13.82	71	0	6.9	17.4	15.7	996.3	-999	-999	9	-999	-999	9	-999	-999	9	16.66	16.68	0.18	338.97	0.68	325.95	0.71	326.31	1.85	339.35	1.86	327.45	1.86	-999	-999	-999	34.675	0.042	0
PX111E	2/6/2007	83000	39119.35417	32.017118	185.405379	14.17	68	0	7.8	17.3	16.3	996.2	-999	-999	9	-999	-999	9	-999	-999	9	16.89	16.82	0.04	336.25	0.63	323.2	0.61	322.19	0.62	335.17	0.65	323.31	0.62	-999	-999	-999	34.724	0.005	0
PX111E	2/6/2007	84000	39119.36111	32.018743	185.46176	14.69	63	0	7.9	17.2	16.1	996.2	-999	-999	9	-999	-999	9	-999	-999	9	16.96	16.88	0.02	336.42	0.15	323.36	0.15	322.38	0.32	335.38	0.34	323.5	0.32	-999	-999	-999	34.745	0.004	0
PX111E	2/6/2007	85000	39119.36806	32.019881	185.518691	14.93	61	0	8.5	17.6	16.7	996.3	-999	-999	9	-999	-999	9	-999	-999	9	16.85	16.75	0.05	336.43	0.09	323.41	0.09	322.08	0.32	335	0.33	323.2	0.32	-999	-999	-999	34.735	0.009	0
PX111E	2/6/2007	90000	39119.375	32.021469	185.576018	15.26	62	0	10.9	17.5	19	996.4	-999	-999	9	-999	-999	9	-999	-999	9	16.77	16.69	0.02	336.37	0.11	323.43	0.13	322.35	0.17	335.22	0.17	323.48	0.17	-999	-999	-999	34.727	0.005	0
PX111E	2/6/2007	91000	39119.38194	32.022498	185.633793	14.23	64	0	13	17.9	22.2	997	-999	-999	9	-999	-999	9	-999	-999	9	16.74	16.66	0.02	336.97	0.23	324.22	0.22	323.14	0.25	335.81	0.25	324.26	0.25	-999	-999	-999	34.723	0.003	0
PX111E	2/6/2007	92000	39119.38889	32.023532	185.691943	13.58	71	0	11.3	17.8	20.4	997	-999	-999	9	-999	-999	9	-999	-999	9	16.7	16.62	0.02	336.01	0.23	323.31	0.23	322.18	0.15	334.81	0.15	323.31	0.15	-999	-999	-999	34.714	0.004	0
PX111E	2/6/2007	93000	39119.39583	32.023674	185.75028	13.87	71	0	11	17.8	19.9	996.8	-999	-999	9	-999	-999	9	-999	-999	9	16.73	16.65	0.01	335.01	0.24	322.29	0.23	321.24	0.23	333.88	0.24	322.36	0.23	-999	-999	-999	34.714	0.003	0
PX111E	2/6/2007	94000	39119.40278	32.023905	185.808097	13.89	69	0	9.4	17.5	18	996.7	-999	-999	9	-999	-999	9	-999	-999	9	16.73	16.64	0.02	335.31	0.31	322.52	0.27	321.41	0.34	334.12	0.38	322.54	0.34	-999	-999	-999	34.713	0.004	0
PX111E	2/6/2007	95000	39119.40972	32.023483	185.865532	14	66	0	10.1	17.6	18.8	996.6	-999	-999	9	-999	-999	9	-999	-999	9	16.76	16.7	0.02	335.45	0.36	322.61	0.34	321.74	0.39	334.51	0.42	322.86	0.4	-999	-999	-999	34.737	0.015	0
PX111E	2/6/2007	100000	39119.41667	32.023031	185.922283	14.24	63	0	9.8	17.2	18.2	996.8	-999	-999	9	-999	-999	9	-999	-999	9	16.75	16.67	0.02	335.49	0.23	322.71	0.25	321.62	0.28	334.32	0.27	322.74	0.28	-999	-999	-999	34.747	0.006	0
PX111E	2/6/2007	101000	39119.42361	32.022295	185.97894	14.3	65	0	12.1	17.4	19.8	996.9	-999	-999	9	-999	-999	9	-999	-999	9	16.7	16.61	0.02	335.88	0.18	323.14	0.16	321.94	0.19	334.59	0.21	323.06	0.19	-999	-999	-999	34.738	0.004	0
PX111E	2/6/2007	102000	39119.43056	32.021906	186.035927	13.88	68	0	10.6	17.7	19	996.7	-999	-999	9	-999	-999	9	-999	-999	9	16.61	16.53	0.03	337.43	0.5	324.59	0.48	323.52	0.72	336.28	0.76	324.65	0.72	-999	-999	-999	34.726	0.006	0
PX111E	2/6/2007	103000	39119.4375	32.022216	186.093974	13.51	64	0	9.6	17.6	18.6	996.7	-999	-999	9	-999	-999	9	-999	-999	9	16.69	16.6	0.02	336.62	1.03	323.82	0.97	322.7	1.13	335.43	1.2	323.83	1.14	-999	-999	-999	34.738	0.005	0
PX111E	2/6/2007	104000	39119.44444	32.022322	186.15119	13.44	62	0	9.1	17.4	17.6	996.7	-999	-999	9	-999	-999	9	-999	-999	9	16.65	16.56	0.02	337.43	0.58	324.6	0.56	323.36	0.53	336.1	0.55	324.49	0.53	-999	-999	-999	34.734	0.006	0
PX111E	2/6/2007	105000	39119.45139	32.022681	186.208003	13.66	63	0	7.2	17.5	15.7	996.6	-999	-999	9	-999	-999	9	-999	-999	9	16.63	16.54	0.02	337.48	0.64	324.62	0.65	323.48	0.72	336.26	0.72	324.61	0.72	-999	-999	-999	34.727	0.005	0
PX111E	2/6/2007	110000	39119.45833	32.022401	186.265017	14.02	65	0	7.8	17.3	16.1	996.4	-999	-999	9	-999	-999	9	-999	-999	9	16.55	16.45	0.04	337.74	0.64	324.82	0.62	323.51	0.69	336.33	0.72	324.64	0.69	-999	-999	-999	34.722	0.006	0
PX111E	2/6/2007	111000	39119.46528	32.022188	186.322022	14.59	61	0	12.5	17.6	21.4	996.4	-999	-999	9	-999	-999	9	-999	-999	9	16.54	16.48	0.11	338.23	0.59	325.33	0.6	324.61	0.69	337.47	0.71	325.75	0.69	-999	-999	-999	34.714	0.007	0
PX111E	2/6/2007	112000	39119.47222	32.022016	186.379831	15.2	53	0	12.5	17.8	21.3	996.3	-999	-999	9	-999	-999	9	-999	-999	9	16.77	16.7	0.03	334.79	0.47	321.89	0.46	320.95	0.74	333.79	0.77	322.07	0.74	-999	-999	-999	34.744	0.006	0
PX111E	2/6/2007	113000	39119.47917	32.022106	186.437467	15.43	50	0	14.6	17.6	23.4	996.3	-999	-999	9	-999	-999	9	-999	-999	9	16.83	16.75	0.01	334.78	0.44	321.84	0.4	320.81	0.52	333.67	0.57	321.93	0.52	-999	-999	-999	34.75	0.004	0
PX111E	2/6/2007	114000	39119.48611	32.02294	186.495484	15.46	50	0	13.4	17.7	22.1	996.3	-999	-999	9	-999	-999	9	-999	-999	9	16.81	16.73	0.01	334	0.1	321.11	0.09	320	0.17	332.8	0.18	321.11	0.17	-999	-999	-999	34.752	0.004	0
PX111E	2/6/2007	115000	39119.49306	32.022887	186.553317	15.43	48	0	15.1	17.8	23.9	996.2	-999	-999	9	-999	-999	9	-999	-999	9	16.8	16.72	0.01	334.48	0.2	321.55	0.18	320.53	0.2	333.39	0.22	321.65	0.2	-999	-999	-999	34.748	0.002	0
PX111E	2/6/2007	120000	39119.5	32.022406	186.610328	15.38	51	0	14	17.3	22.6	996.4	-999	-999	9	-999	-999	9	-999	-999	9	16.81	16.73	0.01	332.96	0.54	320.15	0.49	319.11	0.51	331.86	0.57	320.22	0.51	-999	-999	-999	34.739	0.006	0
PX111E	2/6/2007	121000	39119.50694	32.023091	186.666913	15.06	51	0	13.4	17.4	22.4	996.7	-999	-999	9	-999	-999	9	-999	-999	9	16.76	16.68	0.03	332.16	0.13	319.5	0.12	318.4	0.16	330.99	0.19	319.51	0.16	-999	-999	-999	34.739	0.003	0
PX111E	2/6/2007	122000	39119.51389	32.024274	186.723991	14.67	51	0	13.1	17.3	22.1	996.7	-999	-999	9	-999	-999	9	-999	-999	9	16.75	16.68	0.01	332.37	0.12	319.71	0.12	318.79	0.16	331.39	0.17	319.9	0.16	-999	-999	-999	34.74	0.004	0
PX111E	2/6/2007	123000	39119.52083	32.02507	186.780467	14.63	55	0	11.5	17.1	20.3	996.7	-999	-999	9	-999	-999	9	-999	-999	9	16.77	16.7	0.01	332.3	0.13	319.62	0.11	318.71	0.18	331.32	0.21	319.82	0.18	-999	-999	-999	34.739	0.003	0
PX111E	2/6/2007	124000	39119.52778	32.025176	186.836897	14.85	54	0	13.8	17.5	22.8	996.7	-999	-999	9	-999	-999	9	-999	-999	9	16.82	16.74	0.01	332.41	0.13	319.71	0.12	318.68	0.19	331.31	0.21	319.79	0.19	-999	-999	-999	34.736	0.007	0
PX111E	2/6/2007	125000	39119.53472	32.026188	186.893865	14.82	55	0	11.9	17.4	20.8	996.6	-999	-999	9	-999	-999	9	-999	-999	9	16.81	16.73	0.02	332.98	0.39	320.22	0.37	319.11	0.36	331.79	0.37	320.23	0.36	-999	-999	-999	34.747	0.003	0
PX111E	2/6/2007	130000	39119.54167	32.026839	186.951681	14.8	52	0	14.1	17.4	23	996.7	-999	-999	9	-999	-999	9	-999	-999	9	16.77	16.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.741	0.009	0
PX111E	2/6/2007	131000	39119.54861	32.027443	187.007244	14.84	48	0	16.1	17.3	25	996.9	-999	-999	9	-999	-999	9	-999	-999	9	16.82	16.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.74	0.004	0
PX111E	2/6/2007	132000	39119.55556	32.027995	187.065064	14.56	49	0	15.3	17.8	24.5	997	-999	-999	9	-999	-999	9	-999	-999	9	16.84	16.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.739	0.004	0
PX111E	2/6/2007	133000	39119.5625	32.028137	187.12266	14.71	52	0	14.6	17.2	23.3	996.9	-999	-999	9	-999	-999	9	-999	-999	9	16.84	16.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.734	0.007	0
PX111E	2/6/2007	134000	39119.56944	32.028419	187.178959	14.98	53	0	12.4	17.6	21.3	996.8	-999	-999	9	-999	-999	9	-999	-999	9	16.83	16.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.731	0.004	0
PX111E	2/6/2007	135000	39119.57639	32.028631	187.236961	15.02	51	0	14.6	17.7	23.6	996.8	-999	-999	9	-999	-999	9	-999	-999	9	16.84	16.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.004	0
PX111E	2/6/2007	140000	39119.58333	32.029372	187.294749	14.76	52	0	13.4	17.7	22.6	997	-999	-999	9	-999	-999	9	-999	-999	9	16.84	16.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.735	0.003	0
PX111E	2/6/2007	141000	39119.59028	32.029557	187.35149	14	56	0	13	17.1	21.7	997.1	-999	-999	9	-999	-999	9	-999	-999	9	16.85	16.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.731	0.008	0
PX111E	2/6/2007	142000	39119.59722	32.029766	187.407331	13.8	59	0	17.3	17	25.9	997.3	-999	-999	9	-999	-999	9	-999	-999	9	16.87	16.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.734	0.006	0
PX111E	2/6/2007	143000	39119.60417	32.030479	187.4636	12.58	62	0	11.6	17.2	20.2	997.3	-999	-999	9	-999	-999	9	-999	-999	9	17.01	16.96	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.755	0.016	0
PX111E	2/6/2007	144000	39119.61111	32.030624	187.519588	12.54	65	0	10.3	17.2	18.8	997.1	-999	-999	9	-999	-999	9	-999	-999	9	17.16	17.09	0.01	334.26	0.36	321.47	0.35	320.53	0.31	333.24	0.31	321.64	0.31	-999	-999	-999	34.782	0.005	0
PX111E	2/6/2007	145000	39119.61806	32.030976	187.575468	12.9	65	0	10	16.9	18.6	997.1	-999	-999	9	-999	-999	9	-999	-999	9	17.14	17.05	0.03	335.61	0.25	322.79	0.26	321.68	0.18	334.43	0.17	322.8	0.18	-999	-999	-999	34.777	0.003	0
PX111E	2/6/2007	150000	39119.625	32.031494	187.63106	13.24	63	0	12.1	17.2	21	997.2	-999	-999	9	-999	-999	9	-999	-999	9	17.06	16.96	0.04	335.63	0.14	322.89	0.13	321.62	0.24	334.28	0.25	322.74	0.24	-999	-999	-999	34.773	0.006	0
PX111E	2/6/2007	151000	39119.63194	32.031295	187.685639	13.49	60	0	12	16.5	20.4	997.3	-999	-999	9	-999	-999	9	-999	-999	9	16.93	16.83	0.03	335.56	0.26	322.9	0.26	321.64	0.37	334.22	0.38	322.76	0.37	-999	-999	-999	34.738	0.01	0
PX111E	2/6/2007	152000	39119.63889	32.03044	187.740718	13.65	59	0	13.2	16.9	21.6	997.3	387.8	0.18	0	373.28	0.17	0	374.59	0.17	0	16.8	16.69	0.07	335.7	0.26	323.08	0.22	321.63	0.39	334.14	0.44	322.75	0.39	-51.65	-53.66	-51.84	34.728	0.01	0
PX111E	2/6/2007	153000	39119.64583	32.029306	187.796003	13.67	57	0	13	17.2	21.8	997.4	-999	-999	9	-999	-999	9	-999	-999	9	16.49	16.36	0.09	335.61	0.3	323.15	0.32	321.5	0.51	333.84	0.49	322.62	0.51	-999	-999	-999	34.693	0.012	0
PX111E	2/6/2007	154000	39119.65278	32.028758	187.85267	13.7	57	0	12.6	17.5	21.6	997.6	-999	-999	9	-999	-999	9	-999	-999	9	16.32	16.24	0.03	336.05	0.19	323.69	0.19	322.63	0.38	334.93	0.4	323.77	0.38	-999	-999	-999	34.665	0.007	0
PX111E	2/6/2007	155000	39119.65972	32.029305	187.91057	13.7	58	0	12.7	17.8	21.8	997.7	-999	-999	9	-999	-999	9	-999	-999	9	16.38	16.31	0.06	336.52	0.61	324.15	0.57	323.27	0.68	335.59	0.73	324.4	0.68	-999	-999	-999	34.68	0.017	0
PX111E	2/6/2007	160000	39119.66667	32.029093	187.967489	13.55	60	0	13.9	17.1	22.5	997.8	388.08	0.39	1	373.87	0.36	1	375.18	0.36	1	16.45	16.35	0.03	337.57	0.4	325.18	0.35	323.88	0.44	336.19	0.5	325.02	0.44	-49.77	-51.64	-49.94	34.699	0.014	0
PX111E	2/6/2007	161000	39119.67361	32.028799	188.023405	13.13	67	0	12.5	16.9	21.1	998	-999	-999	9	-999	-999	9	-999	-999	9	16.36	16.28	0.02	336.61	0.29	324.36	0.23	323.26	0.32	335.44	0.38	324.4	0.32	-999	-999	-999	34.676	0.007	0
PX111E	2/6/2007	162000	39119.68056	32.028338	188.077971	12.98	70	0	13.2	17	21	998.2	387.84	0.04	0	373.84	0.09	0	375.15	0.09	0	16.3	16.22	0.05	336.99	0.89	324.79	0.83	323.75	1.19	335.89	1.26	324.89	1.19	-50.09	-51.95	-50.26	34.665	0.01	0
PX111E	2/6/2007	163000	39119.6875	32.028476	188.134292	13.17	67	0	14.3	17.4	21.8	998.1	387.81	0.04	0	373.78	0.08	0	375.1	0.08	0	16.34	16.25	0.03	337.53	0.25	325.29	0.24	324.16	0.32	336.33	0.34	325.3	0.32	-49.62	-51.48	-49.8	34.676	0.007	0
PX111E	2/6/2007	164000	39119.69444	32.028595	188.190317	13.18	67	0	14.9	16.9	21.2	998.3	387.77	0.07	0	373.81	0.06	0	375.12	0.06	0	16.33	16.26	0.02	337.06	0.15	324.9	0.15	324.01	0.17	336.11	0.16	325.14	0.17	-49.8	-51.66	-49.98	34.67	0.006	0
PX111E	2/6/2007	165000	39119.70139	32.02741	188.245166	13.22	66	0	15.5	16.6	21.9	998.6	387.71	0.12	0	373.85	0.1	0	375.16	0.1	0	16.35	16.29	0.01	336.82	0.12	324.74	0.08	323.84	0.19	335.85	0.2	324.98	0.19	-50.01	-51.86	-50.18	34.668	0.008	0
PX111E	2/6/2007	170000	39119.70833	32.025456	188.300757	13.21	68	0	14	17.3	20.1	998.8	387.85	0.35	1	374.03	0.33	1	375.34	0.33	1	16.42	16.35	0.02	336.65	0.12	324.63	0.14	323.7	0.26	335.66	0.25	324.84	0.26	-50.28	-52.13	-50.45	34.687	0.006	0
PX111E	2/6/2007	171000	39119.71528	32.023794	188.355872	12.99	70	0	15.5	16.6	20.9	999	387.87	0.22	0	374.1	0.21	0	375.42	0.22	0	16.47	16.39	0.01	336.81	0.12	324.82	0.14	323.79	0.22	335.71	0.22	324.93	0.22	-50.31	-52.16	-50.49	34.699	0.009	0
PX111E	2/6/2007	172000	39119.72222	32.022712	188.410009	12.56	68	0	16.5	16.6	22.4	999.5	387.76	0.07	0	374.17	0.15	0	375.48	0.15	0	16.48	16.4	0.01	336.88	0.21	325.04	0.17	323.98	0.24	335.74	0.26	325.12	0.24	-50.19	-52.02	-50.36	34.693	0.008	0
PX111E	2/6/2007	173000	39119.72917	32.019913	188.465148	12.22	71	0	12.5	17.2	19.2	1000	387.73	0.05	0	374.35	0.06	0	375.66	0.06	0	16.48	16.39	0.01	336.51	0.1	324.86	0.11	323.73	0.18	335.31	0.19	324.87	0.18	-50.62	-52.42	-50.79	34.697	0.006	0
PX111E	2/6/2007	174000	39119.73611	32.017883	188.520644	12.75	68	0	16.1	17	21.9	1000	387.7	0.14	0	374.32	0.15	0	375.64	0.15	0	16.44	16.35	0.01	336.33	0.15	324.7	0.14	323.5	0.17	335.05	0.18	324.63	0.18	-50.82	-52.65	-51.01	34.684	0.007	0
PX111E	2/6/2007	175000	39119.74306	32.015652	188.577516	13.12	62	0	15.4	17.5	21.5	1000.4	387.65	0.21	0	374.44	0.19	0	375.76	0.19	0	16.42	16.33	0.01	336.08	0.27	324.59	0.26	323.48	0.31	334.89	0.33	324.61	0.31	-50.96	-52.76	-51.15	34.69	0.003	0
PX111E	2/6/2007	180000	39119.75	32.013245	188.632112	13.24	61	0	14.8	16.7	20.8	1000.6	387.48	0.07	0	374.38	0.12	0	375.7	0.12	0	16.42	16.33	0.01	335.53	0.12	324.15	0.17	323.01	0.23	334.31	0.19	324.15	0.24	-51.37	-53.17	-51.55	34.68	0.01	0
PX111E	2/6/2007	181000	39119.75694	32.010568	188.687954	13.23	65	0.01	12.8	17.2	18.8	1001.1	387.64	0.36	1	374.7	0.34	1	376.02	0.35	1	16.43	16.35	0.01	335.18	0.11	323.96	0.12	322.9	0.2	334.05	0.21	324.04	0.2	-51.62	-53.45	-51.81	34.679	0.009	0
PX111E	2/6/2007	182000	39119.76389	32.008064	188.744372	13.15	62	0.01	13.2	17.1	19.4	1001.3	387.53	0.15	0	374.67	0.15	0	375.99	0.15	0	16.46	16.38	0.01	335.32	0.17	324.16	0.17	323.06	0.18	334.15	0.18	324.2	0.18	-51.61	-53.38	-51.79	34.688	0.009	0
PX111E	2/6/2007	183000	39119.77083	32.005583	188.799108	13.4	62	0.05	14.2	16.8	19.1	1001.3	388.03	0.59	1	375.17	0.56	1	376.49	0.56	1	16.41	16.32	0.02	335.68	0.14	324.52	0.16	323.31	0.24	334.4	0.23	324.45	0.24	-51.51	-53.16	-51.69	34.694	0.003	0
PX111E	2/6/2007	184000	39119.77778	32.003115	188.853078	13.53	63	0.06	14.1	16.2	19.5	1001.7	387.89	0.79	1	375.2	0.75	1	376.53	0.76	1	16.33	16.24	0.02	335.48	0.14	324.48	0.16	323.3	0.24	334.23	0.22	324.44	0.24	-51.66	-53.35	-51.85	34.666	0.012	0
PX111E	2/6/2007	185000	39119.78472	32.000191	188.907187	13.1	62	0.06	12.4	17.1	18.6	1002.1	387.61	0.18	0	375.11	0.17	0	376.44	0.17	0	16.3	16.21	0.01	335.51	0.1	324.67	0.1	323.54	0.2	334.32	0.2	324.69	0.21	-51.57	-53.29	-51.75	34.668	0.004	0
PX111E	2/6/2007	190000	39119.79167	31.996677	188.963584	13.49	62	0.08	12.5	17.2	18.7	1002.3	-999	-999	9	-999	-999	9	-999	-999	9	16.3	16.22	0.01	335.47	0.11	324.69	0.11	323.6	0.19	334.31	0.19	324.75	0.19	-51.5	-53.22	-51.68	34.67	0.006	0
PX111E	2/6/2007	191000	39119.79861	31.994122	189.01956	13.81	58	0.12	12.5	17.3	18.9	1002.5	-999	-999	9	-999	-999	9	-999	-999	9	16.27	16.18	0.01	335.53	0.12	324.82	0.15	323.63	0.19	334.27	0.17	324.77	0.19	-51.46	-53.18	-51.65	34.671	0.003	0
PX111E	2/6/2007	192000	39119.80556	31.99193	189.075392	14.14	54	0.1	13.6	17	20	1002.6	-999	-999	9	-999	-999	9	-999	-999	9	16.23	16.15	0.01	335.8	0.1	325.13	0.13	324	0.18	334.61	0.18	325.14	0.18	-51.09	-52.77	-51.27	34.654	0.006	0
PX111E	2/6/2007	193000	39119.8125	31.990343	189.131061	14.32	49	0.17	14.1	16.9	20.5	1002.8	-999	-999	9	-999	-999	9	-999	-999	9	16.27	16.2	0.05	335.97	0.25	325.35	0.27	324.45	0.42	335.03	0.43	325.6	0.42	-50.63	-52.27	-50.8	34.657	0.008	0
PX111E	2/6/2007	194000	39119.81944	31.988144	189.185809	14.47	49	0.14	14.4	16.7	21.3	1003.1	387.22	0.03	0	375.07	0.06	0	376.39	0.06	0	16.37	16.31	0.02	335.12	0.56	324.57	0.53	323.7	0.56	334.19	0.59	324.84	0.56	-51.37	-53.03	-51.55	34.67	0.004	0
PX111E	2/6/2007	195000	39119.82639	31.986467	189.240379	14.59	48	0.1	13.8	16.8	20.4	1003.3	387.21	0.04	0	375.11	0.06	0	376.43	0.06	0	16.44	16.36	0.01	335.06	0.1	324.56	0.09	323.52	0.2	333.96	0.22	324.66	0.2	-51.59	-53.25	-51.77	34.691	0.005	0
PX111E	2/6/2007	200000	39119.83333	31.984872	189.294855	14.64	50	0.19	12.4	16.4	18.9	1003.6	387.17	0.04	0	375.2	0.08	0	376.53	0.08	0	16.4	16.31	0.03	334.58	0.16	324.21	0.15	323.07	0.21	333.37	0.23	324.21	0.22	-52.13	-53.8	-52.32	34.687	0.009	0
PX111E	2/6/2007	201000	39119.84028	31.982878	189.348615	14.46	56	0.1	12.3	16.9	18.1	1003.7	387.57	0.5	1	375.67	0.5	1	377	0.5	1	16.34	16.26	0.01	334.77	0.25	324.46	0.27	323.5	0.37	333.75	0.36	324.65	0.38	-51.8	-53.43	-51.98	34.674	0.005	0
PX111E	2/6/2007	202000	39119.84722	31.980597	189.403281	14.34	57	0.23	12.4	16.3	18.5	1004	387.18	0.11	0	375.4	0.1	0	376.73	0.11	0	16.34	16.27	0.01	334.96	0.22	324.74	0.2	323.79	0.27	333.95	0.28	324.94	0.27	-51.61	-53.23	-51.79	34.673	0.01	0
PX111E	2/6/2007	203000	39119.85417	31.978098	189.456951	14.4	55	0.3	12.4	16.7	19.2	1004.2	387.04	0.04	0	375.34	0.06	0	376.66	0.06	0	16.35	16.29	0.07	335.09	0.17	324.93	0.17	324.13	0.45	334.24	0.47	325.28	0.45	-51.21	-52.8	-51.38	34.667	0.008	0
PX111E	2/6/2007	204000	39119.86111	31.975707	189.51168	14.55	53	0.37	11.4	17	19.1	1004.5	387.02	0.03	0	375.35	0.07	0	376.68	0.07	0	16.52	16.45	0.02	334.48	0.17	324.37	0.18	323.39	0.27	333.44	0.3	324.53	0.27	-51.96	-53.58	-52.15	34.706	0.008	0
PX111E	2/6/2007	205000	39119.86806	31.974007	189.567642	14.71	51	0.45	11.1	17.2	19	1004.6	387.04	0.04	0	375.36	0.07	0	376.68	0.07	0	16.64	16.59	0.09	333.78	0.2	323.69	0.22	323.03	0.45	333.08	0.46	324.17	0.45	-52.33	-53.96	-52.51	34.719	0.017	0
PX111E	2/6/2007	210000	39119.875	31.972825	189.623213	14.88	50	0.6	12.4	16.4	20	1004.7	387.07	0.03	0	375.38	0.04	0	376.7	0.04	0	16.75	16.69	0.01	333.26	0.28	323.17	0.27	322.31	0.33	332.35	0.34	323.44	0.33	-53.07	-54.72	-53.26	34.735	0.011	0
PX111E	2/6/2007	211000	39119.88194	31.973175	189.676753	14.3	56	0.52	15.4	16.9	20.4	1004.5	-999	-999	9	375.94	0.99	1	377.26	0.99	1	16.76	16.69	0.01	333.52	0.22	323.36	0.18	322.38	0.22	332.48	0.25	323.51	0.22	-52.96	-999	-53.15	34.738	0.007	0
PX111E	2/6/2007	212000	39119.88889	31.971646	189.732001	13.55	62	0.56	12.3	17.1	17.7	1004.8	387.94	0.82	1	376.28	0.8	1	377.6	0.81	1	16.71	16.63	0.03	333.43	0.23	323.38	0.25	322.26	0.26	332.25	0.26	323.4	0.26	-53.05	-54.63	-53.23	34.739	0.004	0
PX111E	2/6/2007	213000	39119.89583	31.969148	189.788776	13.67	59	0.57	12.2	17.4	18.3	1004.9	387.2	0.71	1	375.62	0.7	1	376.95	0.7	1	16.65	16.56	0.01	333.6	0.1	323.59	0.11	322.39	0.18	332.33	0.18	323.53	0.18	-52.88	-54.46	-53.06	34.729	0.009	0
PX111E	2/6/2007	214000	39119.90278	31.967232	189.846106	13.96	58	0.61	12.9	17.8	20.1	1005	386.7	0.08	0	375.23	0.08	0	376.55	0.08	0	16.58	16.48	0.03	333.64	0.17	323.71	0.19	322.47	0.18	332.34	0.17	323.61	0.18	-52.76	-54.36	-52.94	34.726	0.002	0
PX111E	2/6/2007	215000	39119.90972	31.964844	189.903541	14.1	56	0.62	12.5	17.1	19.3	1005.1	386.62	0.07	0	375.2	0.07	0	376.52	0.07	0	16.47	16.38	0.03	334.93	0.55	325	0.54	323.83	0.78	333.69	0.8	324.98	0.78	-51.37	-52.93	-51.54	34.707	0.012	0
PX111E	2/6/2007	220000	39119.91667	31.9638	189.957708	14.15	56	0.64	12.1	16.5	18.7	1005.1	386.49	0.05	0	375.08	0.06	0	376.4	0.06	0	16.51	16.42	0.04	334.77	0.67	324.85	0.64	323.72	0.88	333.57	0.92	324.86	0.88	-51.36	-52.92	-51.54	34.702	0.011	0
PX111E	2/6/2007	221000	39119.92361	31.962328	190.013695	14.28	55	0.65	10.8	17.5	18.3	1005.2	386.44	0.04	0	375.11	0.06	0	376.43	0.06	0	16.42	16.33	0.02	334.7	0.36	324.85	0.34	323.63	0.35	333.41	0.38	324.77	0.35	-51.48	-53.03	-51.66	34.704	0.003	0
PX111E	2/6/2007	222000	39119.93056	31.961152	190.069578	14.3	55	0.64	11.8	16.9	18.7	1005.3	386.43	0.06	0	375.14	0.08	0	376.46	0.08	0	16.37	16.3	0.01	335.29	0.13	325.47	0.15	324.52	0.23	334.29	0.22	325.66	0.24	-50.62	-52.14	-50.8	34.691	0.007	0
PX111E	2/6/2007	223000	39119.9375	31.959656	190.124538	14.38	57	0.72	11.9	16.8	18.5	1005.4	386.5	0.23	0	375.22	0.19	0	376.55	0.19	0	16.45	16.4	0.06	334.83	0.53	325.04	0.56	324.27	0.49	334.02	0.47	325.41	0.49	-50.95	-52.48	-51.14	34.697	0.007	0
PX111E	2/6/2007	224000	39119.94444	31.95904	190.17954	13.89	60	0.24	11.7	16.8	17.5	1005.4	386.78	0.36	1	375.43	0.35	1	376.76	0.35	1	16.55	16.48	0.01	333.5	0.34	323.69	0.32	322.74	0.37	332.5	0.39	323.88	0.37	-52.44	-53.97	-52.62	34.711	0.006	0
PX111E	2/6/2007	225000	39119.95139	31.957675	190.233933	13.92	59	0.26	11.5	16.7	18.2	1005.5	386.44	0.04	0	375.14	0.05	0	376.46	0.05	0	16.55	16.49	0.01	332.92	0.1	323.15	0.11	322.26	0.17	331.98	0.17	323.4	0.17	-52.88	-54.46	-53.06	34.712	0.007	0
PX111E	2/6/2007	230000	39119.95833	31.955721	190.289302	14.21	55	0.35	11.7	17.2	18.5	1005.4	386.47	0.18	0	375.15	0.18	0	376.47	0.18	0	16.58	16.51	0.01	332.7	0.12	322.93	0.12	321.99	0.16	331.71	0.16	323.12	0.16	-53.16	-54.76	-53.35	34.709	0.004	0
PX111E	2/6/2007	231000	39119.96528	31.953597	190.345169	14.37	57	0.67	12.1	17.1	18.5	1005.4	386.69	0.53	1	375.35	0.51	1	376.67	0.51	1	16.53	16.44	0.05	332.93	0.12	323.14	0.13	321.9	0.21	331.62	0.21	323.03	0.21	-53.36	-54.93	-53.55	34.715	0.003	0
PX111E	2/6/2007	232000	39119.97222	31.951358	190.4009	14.35	59	0.59	11.8	16.8	17.9	1005.3	386.62	0.15	0	375.36	0.16	0	376.68	0.16	0	16.35	16.24	0.06	332.96	0.16	323.23	0.14	321.88	0.22	331.54	0.23	323.02	0.22	-53.48	-55.08	-53.66	34.695	0.01	0
PX111E	2/6/2007	233000	39119.97917	31.9488	190.454225	14.2	58	0.52	12.8	16.3	19.3	1005.3	386.6	0.05	0	375.39	0.07	0	376.72	0.07	0	16.21	16.12	0.03	332.76	0.24	323.07	0.24	321.79	0.31	331.4	0.32	322.93	0.31	-53.6	-55.2	-53.79	34.659	0.012	0
PX111E	2/6/2007	234000	39119.98611	31.947241	190.509085	14.33	57	0.53	11.5	17	18.2	1005.3	386.57	0.05	0	375.38	0.05	0	376.71	0.05	0	16.14	16.06	0.01	333.07	0.22	323.39	0.2	322.32	0.34	331.94	0.36	323.47	0.34	-53.06	-54.63	-53.24	34.66	0.007	0
PX111E	2/6/2007	235000	39119.99306	31.945924	190.565004	14.4	55	0.73	12.2	17.3	19.3	1005.3	386.53	0.04	0	375.38	0.06	0	376.72	0.06	0	16.08	15.99	0.01	333.64	0.25	323.99	0.26	322.76	0.33	332.34	0.32	323.91	0.33	-52.62	-54.19	-52.81	34.656	0.002	0
PX111E	2/7/2007	0	39120	31.944817	190.620197	14.35	58	0.37	12.7	16.5	18.4	1005.3	386.74	0.27	0	375.55	0.26	0	376.88	0.27	0	16.1	16.02	0.02	333.43	0.52	323.75	0.5	322.77	0.53	332.39	0.55	323.92	0.53	-52.78	-54.35	-52.96	34.648	0.008	0
PX111E	2/7/2007	1000	39120.00694	31.943353	190.67324	14.24	59	0.68	12.8	16	18.9	1005.3	386.46	0.08	0	375.28	0.1	0	376.61	0.1	0	16.12	16.06	0.05	331.71	0.32	322.09	0.33	321.25	0.57	330.81	0.58	322.38	0.57	-54.03	-55.65	-54.23	34.634	0.045	0
PX111E	2/7/2007	2000	39120.01389	31.941414	190.726079	14.36	57	0.71	12.6	16.4	18.8	1005.4	386.44	0.05	0	375.22	0.06	0	376.55	0.06	0	16.27	16.2	0.01	332.1	0.36	322.44	0.36	321.44	0.48	331.05	0.49	322.58	0.48	-53.78	-55.39	-53.97	34.668	0.009	0
PX111E	2/7/2007	3000	39120.02083	31.939278	190.780773	14.4	57	0.69	12.1	16.8	18.4	1005.4	386.45	0.08	0	375.26	0.08	0	376.59	0.08	0	16.25	16.17	0.01	331.8	0.19	322.17	0.18	321.08	0.17	330.64	0.18	322.21	0.17	-54.18	-55.81	-54.38	34.662	0.007	0
PX111E	2/7/2007	4000	39120.02778	31.936658	190.833685	14.48	56	0.67	12.8	16.2	19.3	1005.5	386.39	0.07	0	375.23	0.09	0	376.56	0.09	0	16.25	16.17	0.01	331.12	0.4	321.53	0.38	320.45	0.43	329.99	0.45	321.59	0.43	-54.78	-56.4	-54.97	34.66	0.006	0
PX111E	2/7/2007	5000	39120.03472	31.934393	190.887521	14.5	55	0.65	12.1	16.5	18.5	1005.6	386.46	0.06	0	375.34	0.08	0	376.67	0.08	0	16.22	16.13	0.02	331.41	0.69	321.85	0.69	320.65	0.69	330.15	0.69	321.79	0.69	-54.69	-56.31	-54.88	34.672	0.004	0
PX111E	2/7/2007	10000	39120.04167	31.933514	190.940614	14.52	55	0.57	13.2	16.4	19.1	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	16.17	16.1	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.655	0.008	0
PX111E	2/7/2007	11000	39120.04861	31.932402	190.995596	14.62	57	0.66	11.7	16.9	18.2	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	16.28	16.23	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.675	0.005	0
PX111E	2/7/2007	12000	39120.05556	31.93184	191.050076	14.63	56	0.58	12.7	16.9	18.5	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	16.41	16.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.695	0.008	0
PX111E	2/7/2007	13000	39120.0625	31.930704	191.104804	14.56	57	0.43	12.6	16.6	18.5	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	16.42	16.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.697	0.005	0
PX111E	2/7/2007	14000	39120.06944	31.929331	191.158857	14.57	55	0.55	12.7	16.5	19	1005.9	386.74	0.06	0	375.71	0.09	0	377.04	0.09	0	16.39	16.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.692	0.013	0
PX111E	2/7/2007	15000	39120.07639	31.927326	191.213094	14.64	55	0.53	11.2	16.7	17.6	1006.1	387.14	0.19	0	376.18	0.21	0	377.51	0.21	0	16.27	16.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.676	0.008	0
PX111E	2/7/2007	20000	39120.08333	31.925331	191.267925	14.7	56	0.5	11.9	16.8	17.8	1006.1	387.31	0.3	1	376.33	0.3	1	377.66	0.3	1	16.32	16.26	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.672	0.016	0
PX111E	2/7/2007	21000	39120.09028	31.923879	191.323231	14.69	57	0.49	12	17.2	18	1006.3	387.22	0.21	0	376.32	0.21	0	377.65	0.21	0	16.32	16.24	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.691	0.003	0
PX111E	2/7/2007	22000	39120.09722	31.922661	191.379003	14.7	57	0.47	11.7	16.7	18	1006.5	387.02	0.08	0	376.19	0.09	0	377.53	0.09	0	16.32	16.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.681	0.006	0
PX111E	2/7/2007	23000	39120.10417	31.921245	191.432838	14.74	57	0.4	11.3	16.4	18.3	1006.7	387.02	0.06	0	376.27	0.09	0	377.61	0.09	0	16.33	16.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.656	0.023	0
PX111E	2/7/2007	24000	39120.11111	31.919088	191.485861	14.77	57	0.36	10.7	16.6	17	1006.9	387.16	0.06	0	376.46	0.09	0	377.79	0.09	0	16.33	16.26	0.01	330.08	0.21	320.93	0.23	319.96	0.22	329.06	0.21	321.1	0.23	-56.5	-58.1	-56.69	34.669	0.006	0
PX111E	2/7/2007	25000	39120.11806	31.917405	191.541069	14.75	56	0.34	10.7	16.9	16.9	1007	387.44	0.31	1	376.77	0.29	0	378.11	0.29	0	16.31	16.24	0.02	330.28	0.16	321.17	0.16	320.21	0.35	329.27	0.38	321.35	0.35	-56.56	-57.99	-56.76	34.674	0.005	0
PX111E	2/7/2007	30000	39120.125	31.917027	191.595802	14.71	57	0.24	11.6	16.7	17.5	1007.1	387.55	0.34	1	376.87	0.33	1	378.21	0.33	1	16.44	16.38	0.04	331.13	0.67	321.98	0.66	321.18	0.46	330.28	0.45	322.32	0.46	-55.64	-57.09	-55.85	34.682	0.009	0
PX111E	2/7/2007	31000	39120.13194	31.916259	191.651158	14.52	57	0.08	11.9	17.3	18.4	1007.3	387.47	0.21	0	376.88	0.19	0	378.22	0.19	0	16.44	16.35	0.04	331.21	0.23	322.12	0.2	320.93	0.22	329.95	0.25	322.07	0.22	-55.95	-57.52	-56.15	34.685	0.005	0
PX111E	2/7/2007	32000	39120.13889	31.914559	191.706987	14.44	56	0.18	10.8	17	17.8	1007.5	387.34	0.03	0	376.87	0.04	0	378.21	0.04	0	16.38	16.31	0.01	330.67	0.18	321.71	0.18	320.79	0.19	329.7	0.19	321.92	0.19	-56.08	-57.64	-56.29	34.67	0.004	0
PX111E	2/7/2007	33000	39120.14583	31.913212	191.762147	14.5	58	0.23	11.2	16.9	17.5	1007.6	387.34	0.04	0	376.89	0.06	0	378.23	0.06	0	16.38	16.31	0.01	331	0.1	322.05	0.1	321.12	0.16	330.02	0.17	322.26	0.16	-55.77	-57.32	-55.97	34.662	0.008	0
PX111E	2/7/2007	34000	39120.15278	31.911599	191.816927	14.6	59	0.21	10.4	16.6	16.4	1007.7	387.44	0.19	0	377.03	0.19	0	378.37	0.2	0	16.37	16.3	0.01	330.96	0.13	322.05	0.13	321.09	0.2	329.95	0.2	322.23	0.2	-55.94	-57.49	-56.14	34.668	0.003	0
PX111E	2/7/2007	35000	39120.15972	31.910177	191.870931	14.68	60	0.1	10.2	16.8	15.7	1007.8	-999	-999	9	377.97	0.97	1	379.31	0.98	1	16.35	16.29	0.01	330.91	0.16	322.03	0.15	321.11	0.2	329.94	0.2	322.25	0.2	-55.96	-999	-56.16	34.667	0.004	0
PX111E	2/7/2007	40000	39120.16667	31.908583	191.925904	14.6	61	0.08	10.5	16.8	15.8	1007.9	388.45	0.81	1	378.12	0.76	1	379.46	0.76	1	16.35	16.26	0.04	331.23	0.16	322.39	0.15	321.25	0.22	330.02	0.25	322.39	0.22	-55.86	-57.47	-56.06	34.68	0.004	0
PX111E	2/7/2007	41000	39120.17361	31.907139	191.980828	14.39	62	0.04	9.5	16.8	15.7	1008.2	387.61	0.33	1	377.45	0.3	1	378.79	0.3	1	16.22	16.12	0.04	330.93	0.22	322.22	0.2	320.92	0.21	329.56	0.22	322.06	0.21	-56.23	-57.95	-56.44	34.667	0.007	0
PX111E	2/7/2007	42000	39120.18056	31.905908	192.03401	14.38	61	0.06	12	15.4	16.9	1008.1	387.84	0.62	1	377.65	0.58	1	378.99	0.59	1	16.18	16.11	0.03	330.29	0.21	321.59	0.21	320.69	0.3	329.34	0.31	321.83	0.3	-56.51	-58.2	-56.71	34.642	0.01	0
PX111E	2/7/2007	43000	39120.1875	31.908531	192.071968	14.24	64	0.02	15.3	7.4	17	1008	387.56	0.29	0	377.35	0.33	1	378.69	0.33	1	16.28	16.19	0.02	331.34	0.62	322.36	0.64	321.21	0.64	330	0.66	322.35	0.64	-56.03	-57.56	-56.23	34.583	0.078	0
PX111E	2/7/2007	44000	39120.19444	31.908734	192.086207	14.19	63	0.01	15.7	3.1	14.7	1008	387.56	0.16	0	377.28	0.18	0	378.62	0.18	0	16.31	16.23	0.03	331.52	0.19	322.7	0.2	321.69	0.37	330.45	0.37	322.83	0.37	-55.59	-57.11	-55.79	34.644	0.007	0
PX111E	2/7/2007	45000	39120.20139	31.910472	192.107144	14.2	64	0.01	13.2	9.6	15.7	1008.5	387.79	0.49	1	377.67	0.49	1	379.01	0.49	1	16.36	16.29	0.02	331.73	0.29	323.06	0.28	322.23	0.37	330.86	0.38	323.38	0.37	-55.09	-56.68	-55.29	34.636	0.017	0
PX111E	2/7/2007	50000	39120.20833	31.911588	192.142551	14.19	62	0	13.6	11.9	16.9	1008.7	388.31	0.7	1	378.25	0.67	1	379.59	0.68	1	16.38	16.31	0.02	331.88	0.42	323.26	0.37	322.32	0.45	330.89	0.5	323.46	0.45	-55.05	-56.64	-55.25	34.646	0.007	0
PX111E	2/7/2007	51000	39120.21528	31.913468	192.184566	14.26	63	0	12.7	13.8	16	1009	388.57	0.73	1	378.64	0.69	1	379.99	0.69	1	16.36	16.29	0.01	331.11	0.1	322.62	0.11	321.65	0.17	330.09	0.17	322.8	0.17	-55.76	-57.42	-55.96	34.651	0.008	0
PX111E	2/7/2007	52000	39120.22222	31.914211	192.232632	14.1	66	0	9.9	15.5	14.8	1009.5	388.13	0.53	1	378.39	0.52	1	379.73	0.52	1	16.35	16.27	0.01	330.73	0.28	322.4	0.25	321.43	0.3	329.71	0.33	322.57	0.3	-56.03	-57.79	-56.23	34.656	0.006	0
PX111E	2/7/2007	53000	39120.22917	31.913597	192.284767	14.12	65	0	9.8	16.4	15.1	1009.6	387.81	0.31	1	378.12	0.31	1	379.47	0.31	1	16.33	16.24	0.02	330.1	0.13	321.83	0.12	320.75	0.24	328.96	0.25	321.89	0.24	-56.75	-58.52	-56.96	34.648	0.004	0
PX111E	2/7/2007	54000	39120.23611	31.912944	192.338722	14.2	63	0	10.8	16.4	15.3	1009.6	388.37	0.86	1	378.69	0.83	1	380.03	0.83	1	16.31	16.23	0.01	330.01	0.16	321.76	0.15	320.68	0.22	328.88	0.23	321.82	0.23	-56.87	-58.59	-57.07	34.655	0.002	0
PX111E	2/7/2007	55000	39120.24306	31.912386	192.391763	14.3	61	0	11.1	16.2	15.6	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	16.31	16.23	0.01	330.16	0.09	321.96	0.11	320.88	0.2	329.02	0.19	322.02	0.2	-999	-999	-999	34.661	0.003	0
PX111E	2/7/2007	60000	39120.25	31.911159	192.445827	14.29	59	0	10.9	16.9	16.5	1010.1	387.84	0.49	1	378.37	0.48	1	379.71	0.48	1	16.29	16.21	0.01	330.23	0.13	322.13	0.11	321.01	0.17	329.04	0.18	322.15	0.17	-56.63	-58.39	-56.84	34.657	0.008	0
PX111E	2/7/2007	61000	39120.25694	31.909746	192.499672	14.3	61	0	10.6	16.3	15.4	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	16.28	16.2	0.01	330	0.21	321.95	0.21	320.89	0.24	328.89	0.25	322.03	0.24	-999	-999	-999	34.638	0.005	0
PX111E	2/7/2007	62000	39120.26389	31.908369	192.553734	14.3	60	0	10.7	16.6	15.6	1010.2	388.01	0.55	1	378.61	0.54	1	379.95	0.54	1	16.27	16.19	0.01	330.05	0.11	322.02	0.11	320.9	0.2	328.88	0.21	322.04	0.2	-56.83	-58.52	-57.04	34.651	0.004	0
PX111E	2/7/2007	63000	39120.27083	31.90651	192.607299	14.3	60	0	9.8	16.4	15	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	16.22	16.13	0.03	329.9	0.24	321.94	0.26	320.78	0.29	328.67	0.28	321.92	0.3	-999	-999	-999	34.648	0.005	0
PX111E	2/7/2007	64000	39120.27778	31.904267	192.660921	14.37	61	0	9.9	16.1	14.9	1010.5	387.89	0.83	1	378.64	0.81	1	379.99	0.81	1	16.16	16.09	0.01	330.47	0.28	322.56	0.28	321.61	0.36	329.47	0.36	322.75	0.36	-56.21	-57.9	-56.42	34.632	0.009	0
PX111E	2/7/2007	65000	39120.28472	31.902991	192.712415	14.31	58	0	10.4	15.6	15.3	1010.6	387.7	0.48	1	378.51	0.47	1	379.86	0.47	1	16.13	16.04	0.02	329.17	0.26	321.34	0.24	320.22	0.3	327.99	0.32	321.36	0.3	-57.64	-59.36	-57.86	34.625	0.008	0
PX111E	2/7/2007	70000	39120.29167	31.901814	192.764026	14.33	59	0	9.8	16.2	14.9	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	16.13	16.06	0.05	329.92	0.8	322.11	0.76	321.2	0.87	328.96	0.9	322.35	0.87	-56.71	-58.38	-56.91	34.613	0.007	0
PX111E	2/7/2007	71000	39120.29861	31.900543	192.817106	14.3	57	0	10.2	16.3	15.7	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	16.18	16.1	0.02	330.21	0.49	322.42	0.46	321.37	0.45	329.1	0.48	322.51	0.45	-56.58	-58.22	-56.8	34.634	0.006	0
PX111E	2/7/2007	72000	39120.30556	31.899491	192.870267	14.3	57	0	10	16.3	15.2	1011	-999	-999	9	-999	-999	9	-999	-999	9	16.15	16.08	0.01	330.54	0.42	322.78	0.41	321.81	0.42	329.52	0.42	322.95	0.42	-56.19	-57.79	-56.4	34.637	0.005	0
PX111E	2/7/2007	73000	39120.3125	31.898748	192.92321	14.31	55	0	9.4	16.2	14.3	1011	-999	-999	9	-999	-999	9	-999	-999	9	16.13	16.05	0.02	330.59	0.15	322.83	0.17	321.76	0.2	329.46	0.19	322.91	0.21	-56.28	-57.83	-56.49	34.631	0.008	0
PX111E	2/7/2007	74000	39120.31944	31.897788	192.977016	14.35	57	0	9.2	16.6	13.7	1011	388.19	0.67	1	379.14	0.67	1	380.49	0.67	1	16.11	16.02	0.01	330.69	0.08	322.95	0.08	321.86	0.15	329.53	0.15	323.01	0.15	-56.23	-57.75	-56.43	34.64	0.004	0
PX111E	2/7/2007	75000	39120.32639	31.896923	193.030691	14.35	59	0	9.8	16.3	14.5	1011	387.93	0.43	1	378.88	0.42	1	380.23	0.43	1	16.11	16.03	0.01	330.61	0.1	322.87	0.1	321.81	0.2	329.5	0.21	322.96	0.2	-56.32	-57.76	-56.53	34.636	0.005	0
PX111E	2/7/2007	80000	39120.33333	31.895207	193.084296	14.25	58	0	10.2	16.4	15.2	1011.1	387.94	0.88	1	378.93	0.86	1	380.28	0.86	1	16.08	16	0.01	330.58	0.11	322.87	0.13	321.73	0.16	329.38	0.16	322.88	0.16	-56.45	-57.86	-56.66	34.644	0.004	0
PX111E	2/7/2007	81000	39120.34028	31.89399	193.137934	14.2	58	0	9.7	16.6	14.9	1011.2	387.58	0.32	1	378.66	0.32	1	380.02	0.32	1	16.03	15.94	0.02	331.06	0.25	323.42	0.27	322.15	0.27	329.74	0.26	323.3	0.28	-56.07	-57.49	-56.28	34.653	0.003	0
PX111E	2/7/2007	82000	39120.34722	31.892398	193.191982	14.2	59	0	10.2	16.5	15.2	1011.2	-999	-999	9	379.3	0.98	1	380.66	0.99	1	15.92	15.83	0.04	331.53	0.45	323.91	0.45	322.76	0.44	330.32	0.44	323.91	0.44	-55.51	-999	-55.72	34.649	0.004	0
PX111E	2/7/2007	83000	39120.35417	31.891203	193.246129	14.18	57	0	10.4	16.6	15.2	1011.2	388.05	0.86	1	379.2	0.84	1	380.56	0.84	1	15.83	15.75	0.01	332.84	0.3	325.22	0.31	324.2	0.45	331.77	0.45	325.36	0.45	-54.12	-55.43	-54.31	34.64	0.004	0
PX111E	2/7/2007	84000	39120.36111	31.890611	193.29975	14.17	57	0	9.7	16.3	14.6	1011.3	388.37	0.71	1	379.5	0.7	1	380.86	0.7	1	15.89	15.84	0.04	333.07	0.32	325.46	0.31	324.73	0.3	332.31	0.3	325.89	0.3	-53.63	-54.87	-53.83	34.625	0.005	0
PX111E	2/7/2007	85000	39120.36806	31.890866	193.353498	14.12	57	0	10.2	16.6	15.7	1011.5	387.8	0.81	1	379	0.78	1	380.36	0.78	1	15.94	15.87	0.02	332.26	0.23	324.7	0.21	323.79	0.28	331.3	0.3	324.95	0.28	-54.61	-55.87	-54.81	34.638	0.004	0
PX111E	2/7/2007	90000	39120.375	31.890455	193.4065	14.1	55	0	9.9	16	15.4	1011.7	387.15	0.27	0	378.45	0.27	0	379.81	0.27	0	15.89	15.83	0.02	332.23	0.17	324.74	0.18	323.83	0.26	331.28	0.26	324.99	0.26	-54.62	-55.87	-54.82	34.631	0.005	0
PX111E	2/7/2007	91000	39120.38194	31.890033	193.460295	14.09	55	0	9.8	16.9	15.3	1011.7	387.56	0.59	1	378.89	0.58	1	380.25	0.58	1	15.86	15.79	0.01	332.54	0.09	325.08	0.1	324.08	0.18	331.49	0.17	325.24	0.18	-54.41	-55.64	-54.61	34.636	0.003	0
PX111E	2/7/2007	92000	39120.38889	31.889363	193.515356	14.02	55	0	9.5	16.6	15.3	1011.9	387.32	0.43	1	378.73	0.41	1	380.09	0.41	1	15.85	15.77	0.01	332.32	0.09	324.92	0.09	323.93	0.18	331.28	0.18	325.1	0.18	-54.6	-55.82	-54.79	34.639	0.002	0
PX111E	2/7/2007	93000	39120.39583	31.888098	193.569607	14	54	0	8.7	16.8	15.1	1012.1	387.08	0.13	0	378.57	0.13	0	379.93	0.13	0	15.82	15.74	0.02	332.06	0.21	324.73	0.2	323.68	0.25	330.96	0.26	324.84	0.25	-54.89	-56.12	-55.09	34.637	0.004	0
PX111E	2/7/2007	94000	39120.40278	31.887189	193.623273	13.96	53	0	9.7	16.1	15	1012	387.73	0.84	1	379.2	0.81	1	380.56	0.81	1	15.79	15.73	0.05	332.21	0.38	324.88	0.39	324.09	0.88	331.38	0.9	325.25	0.88	-54.44	-55.69	-54.64	34.624	0.004	0
PX111E	2/7/2007	95000	39120.40972	31.886994	193.676731	13.9	53	0	9.3	16.7	15.4	1012.1	387.48	0.92	1	378.81	0.87	1	380.16	0.88	1	16.21	16.19	0.1	331.07	0.74	323.65	0.76	323.42	1.41	330.83	1.42	324.58	1.42	-55.08	-56.23	-55.28	34.633	0.025	0
PX111E	2/7/2007	100000	39120.41667	31.886923	193.731766	13.88	54	0	8.7	16.7	14.9	1012.2	387.23	0.31	1	378.58	0.31	1	379.93	0.31	1	16.31	16.22	0.03	330.06	0.43	322.66	0.43	321.47	0.45	328.82	0.45	322.62	0.45	-57	-58.23	-57.21	34.642	0.008	0
PX111E	2/7/2007	101000	39120.42361	31.886447	193.786182	13.8	53	0	8.9	16.7	15.1	1012.2	387.04	0.17	0	378.43	0.17	0	379.79	0.17	0	16.21	16.12	0.02	329.73	0.22	322.36	0.21	321.12	0.23	328.43	0.23	322.27	0.23	-57.31	-58.61	-57.52	34.643	0.003	0
PX111E	2/7/2007	102000	39120.43056	31.885718	193.840518	13.77	51	0	9	16.9	15.5	1012.2	387.15	0.29	0	378.59	0.27	0	379.95	0.27	0	16.08	15.98	0.07	329.57	0.32	322.25	0.35	320.87	0.33	328.12	0.32	322.02	0.33	-57.72	-59.03	-57.93	34.643	0.003	0
PX111E	2/7/2007	103000	39120.4375	31.884966	193.896856	13.7	50	0	8.4	17.2	14.9	1012.2	387.17	0.46	1	378.63	0.42	1	379.98	0.42	1	15.98	15.91	0.07	331.29	0.41	323.96	0.41	323.15	0.83	330.45	0.85	324.31	0.83	-55.47	-56.77	-55.67	34.63	0.009	0
PX111E	2/7/2007	104000	39120.44444	31.884448	193.952343	13.72	49	0	9.1	16.8	15	1012.1	387.68	0.63	1	379.02	0.61	1	380.38	0.62	1	16.15	16.08	0.02	329.8	0.47	322.42	0.46	321.55	0.63	328.89	0.65	322.7	0.63	-57.11	-58.4	-57.31	34.631	0.004	0
PX111E	2/7/2007	105000	39120.45139	31.884018	194.006863	13.74	49	0	8.6	16.9	14.7	1012	387.36	0.22	0	378.69	0.21	0	380.04	0.21	0	16.11	16.04	0.02	329.87	0.34	322.47	0.33	321.45	0.58	328.8	0.6	322.6	0.58	-57.24	-58.56	-57.44	34.632	0.004	0
PX111E	2/7/2007	110000	39120.45833	31.884865	194.061701	13.78	50	0	7.5	16.5	13.8	1012	387.34	0.23	0	378.62	0.24	0	379.97	0.25	0	16.26	16.22	0.07	330.59	0.17	323.13	0.16	322.51	0.35	329.94	0.36	323.66	0.35	-56.11	-57.4	-56.31	34.637	0.006	0
PX111E	2/7/2007	111000	39120.46528	31.886409	194.115724	13.82	52	0	6.9	16.9	13.3	1012	387.41	0.29	0	378.67	0.29	0	380.02	0.29	0	16.36	16.26	0.05	330.3	0.2	322.81	0.2	321.58	0.37	329.01	0.38	322.72	0.37	-57.09	-58.4	-57.3	34.655	0.004	0
PX111E	2/7/2007	112000	39120.47222	31.887489	194.170799	13.9	51	0	8.7	16.8	15.2	1011.9	387.43	0.25	0	378.67	0.23	0	380.02	0.23	0	16.27	16.19	0.03	331	0.26	323.49	0.25	322.46	0.42	329.91	0.43	323.61	0.42	-56.21	-57.52	-56.41	34.645	0.005	0
PX111E	2/7/2007	113000	39120.47917	31.888331	194.226132	13.91	50	0	8.6	17	15.1	1011.9	387.46	0.21	0	378.67	0.2	0	380.02	0.2	0	16.33	16.26	0.01	329.55	0.47	322.05	0.45	321.08	0.54	328.53	0.56	322.22	0.54	-57.59	-58.93	-57.8	34.651	0.004	0
PX111E	2/7/2007	114000	39120.48611	31.889134	194.281627	13.87	48	0	7.7	16.9	15	1011.9	387.32	0.07	0	378.53	0.1	0	379.88	0.1	0	16.31	16.23	0.03	328.74	0.13	321.26	0.13	320.26	0.24	327.7	0.27	321.41	0.24	-58.27	-59.62	-58.47	34.645	0.004	0
PX111E	2/7/2007	115000	39120.49306	31.890224	194.336867	13.91	49	0	8.2	17	14.9	1011.7	387.34	0.22	0	378.47	0.22	0	379.82	0.23	0	16.36	16.29	0.02	329.04	0.37	321.48	0.37	320.5	0.34	328.01	0.34	321.64	0.34	-57.97	-59.33	-58.18	34.654	0.004	0
PX111E	2/7/2007	120000	39120.5	31.890786	194.392417	13.94	50	0	8.1	17	14.8	1011.7	387.35	0.23	0	378.57	0.22	0	379.92	0.22	0	16.2	16.09	0.08	329.15	0.28	321.65	0.3	320.17	0.46	327.6	0.46	321.31	0.47	-58.4	-59.75	-58.61	34.653	0.007	0
PX111E	2/7/2007	121000	39120.50694	31.890955	194.447906	13.96	51	0	7	17	13.6	1011.7	387.52	0.48	1	378.76	0.46	1	380.12	0.47	1	16.08	15.99	0.02	328.53	0.73	321.08	0.73	319.98	0.75	327.37	0.76	321.12	0.76	-58.52	-59.95	-58.73	34.64	0.004	0
PX111E	2/7/2007	122000	39120.51389	31.890995	194.503253	13.94	54	0	8.5	16.8	14.1	1011.7	387.97	0.74	1	379.14	0.72	1	380.49	0.72	1	16.16	16.09	0.03	328.49	0.22	320.99	0.22	320.11	0.42	327.56	0.44	321.25	0.43	-58.32	-59.72	-58.53	34.639	0.006	0
PX111E	2/7/2007	123000	39120.52083	31.891265	194.557794	13.93	55	0	8.1	16.7	13.7	1011.6	387.74	0.56	1	378.94	0.56	1	380.3	0.56	1	16.12	16.02	0.07	328.72	0.36	321.22	0.36	319.89	0.23	327.32	0.23	321.03	0.23	-58.48	-59.93	-58.68	34.64	0.002	0
PX111E	2/7/2007	124000	39120.52778	31.892152	194.611278	14	55	0	9.3	16.1	13.8	1011.5	387.91	0.8	1	378.88	0.76	1	380.22	0.77	1	16.39	16.39	0.13	328.89	0.66	321.24	0.7	321.23	1.42	328.89	1.41	322.38	1.43	-57.07	-58.33	-57.26	34.639	0.026	0
PX111E	2/7/2007	125000	39120.53472	31.893136	194.664709	14	55	0	7.9	16.4	12.8	1011.5	387.68	0.92	1	378.55	0.9	1	379.89	0.9	1	16.7	16.65	0.05	330.48	0.88	322.68	0.83	322.03	0.77	329.79	0.81	323.17	0.77	-56.2	-57.39	-56.4	34.684	0.01	0
PX111E	2/7/2007	130000	39120.54167	31.893804	194.71849	14	52	0	7.3	16.4	13.7	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	16.82	16.75	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.003	0
PX111E	2/7/2007	131000	39120.54861	31.894503	194.771302	14	53	0	6.4	16	12.8	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	16.87	16.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.706	0.005	0
PX111E	2/7/2007	132000	39120.55556	31.895094	194.823648	13.99	50	0	6.3	16.3	13	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	16.76	16.66	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.699	0.008	0
PX111E	2/7/2007	133000	39120.5625	31.896273	194.877508	14.05	53	0	6.5	16.5	12.5	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	16.72	16.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.691	0.002	0
PX111E	2/7/2007	134000	39120.56944	31.897608	194.930652	14.14	53	0	8.9	16.2	14.2	1011.3	387.22	0.59	1	378.06	0.57	1	379.4	0.57	1	16.72	16.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.683	0.005	0
PX111E	2/7/2007	135000	39120.57639	31.899034	194.983831	14.13	55	0	8.3	16.3	13.3	1011.4	387.83	0.76	1	378.67	0.74	1	380.01	0.74	1	16.71	16.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.68	0.003	0
PX111E	2/7/2007	140000	39120.58333	31.900414	195.036804	14.1	56	0	7.7	16.1	12.9	1011.4	387.6	0.67	1	378.35	0.67	1	379.69	0.67	1	16.92	16.88	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.716	0.024	0
PX111E	2/7/2007	141000	39120.59028	31.901691	195.089234	14.1	55	0	8.2	16.1	13.8	1011.4	-999	-999	9	378.68	0.98	1	380.02	0.99	1	16.97	16.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.725	0.01	0
PX111E	2/7/2007	142000	39120.59722	31.903384	195.142604	14.1	53	0	7.7	16.5	14	1011.3	386.88	0.19	0	377.62	0.18	0	378.95	0.18	0	16.94	16.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.715	0.003	0
PX111E	2/7/2007	143000	39120.60417	31.905232	195.196693	14.15	53	0	8.3	16.7	14.2	1011.2	387.16	0.61	1	377.82	0.58	1	379.16	0.58	1	17	16.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.728	0.005	0
PX111E	2/7/2007	144000	39120.61111	31.907074	195.250866	14.11	53	0	8	16.6	14.2	1011.2	386.88	0.21	0	377.55	0.2	0	378.88	0.2	0	16.99	16.92	0.01	331.85	0.18	323.82	0.17	322.8	0.23	330.78	0.24	323.94	0.23	-54.75	-56.1	-54.94	34.733	0.005	0
PX111E	2/7/2007	145000	39120.61806	31.908875	195.304148	14.14	56	0	9.4	16	14	1011.2	387.15	0.42	1	377.84	0.41	1	379.17	0.42	1	16.95	16.86	0.04	331.91	0.13	323.89	0.13	322.73	0.25	330.68	0.26	323.87	0.25	-54.9	-56.23	-55.09	34.729	0.002	0
PX111E	2/7/2007	150000	39120.625	31.910256	195.356669	13.59	62	0	9.6	16.1	13.6	1011.2	388.23	0.69	1	378.95	0.67	1	380.29	0.68	1	16.86	16.77	0.01	331.74	0.13	323.77	0.12	322.61	0.18	330.51	0.18	323.75	0.18	-55.1	-56.43	-55.29	34.712	0.008	0
PX111E	2/7/2007	151000	39120.63194	31.910826	195.410084	13.45	63	0	7.7	16.5	12.8	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	16.83	16.75	0.02	331.74	0.09	323.82	0.07	322.67	0.22	330.52	0.24	323.81	0.22	-999	-999	-999	34.714	0.003	0
PX111E	2/7/2007	152000	39120.63889	31.910218	195.464137	13.41	62	0	6.4	16.7	12.8	1011.5	387	0.17	0	377.87	0.18	0	379.2	0.18	0	16.77	16.7	0.01	331.59	0.41	323.74	0.4	322.82	0.46	330.62	0.47	323.96	0.46	-55.05	-56.38	-55.24	34.705	0.006	0
PX111E	2/7/2007	153000	39120.64583	31.909664	195.518939	13.58	61	0	5.7	16.7	11.8	1011.5	387.07	0.22	0	377.89	0.21	0	379.23	0.21	0	16.84	16.77	0.03	332.03	0.74	324.14	0.73	323.19	0.68	331.04	0.69	324.33	0.68	-54.7	-56.03	-54.9	34.71	0.003	0
PX111E	2/7/2007	154000	39120.65278	31.909953	195.573446	13.8	60	0	6.9	16.9	13	1011.4	386.91	0.11	0	377.69	0.11	0	379.02	0.11	0	16.92	16.84	0.01	332.11	0.12	324.16	0.12	323.16	0.18	331.06	0.18	324.3	0.18	-54.53	-55.85	-54.72	34.718	0.001	0
PX111E	2/7/2007	155000	39120.65972	31.909967	195.628603	14	58	0	8.5	16.9	13.9	1011.2	387.64	0.73	1	378.34	0.71	1	379.68	0.72	1	16.92	16.83	0.02	332.55	0.18	324.54	0.18	323.42	0.22	331.36	0.22	324.56	0.22	-54.24	-55.52	-54.44	34.716	0.003	0
PX111E	2/7/2007	160000	39120.66667	31.909913	195.682369	14	55	0	8.6	16	14.1	1011.3	387.19	0.85	1	377.9	0.83	1	379.24	0.84	1	16.93	16.87	0.03	332.61	0.15	324.61	0.15	323.72	0.24	331.67	0.24	324.87	0.24	-53.92	-55.18	-54.1	34.72	0.008	0
PX111E	2/7/2007	161000	39120.67361	31.910275	195.735824	14.03	53	0	7.6	16.6	14.1	1011.4	386.82	0.2	0	377.61	0.18	0	378.95	0.18	0	16.92	16.83	0.02	332.37	0.12	324.43	0.1	323.25	0.18	331.14	0.19	324.4	0.18	-54.36	-55.68	-54.55	34.723	0.003	0
PX111E	2/7/2007	162000	39120.68056	31.910546	195.789583	14.1	52	0	8.6	16.4	14.5	1011.4	387.04	0.54	1	377.85	0.53	1	379.19	0.53	1	16.87	16.79	0.01	331.88	0.16	323.96	0.17	322.84	0.23	330.69	0.23	323.98	0.23	-54.81	-56.13	-55.02	34.71	0.009	0
PX111E	2/7/2007	163000	39120.6875	31.910686	195.842986	14.1	53	0	8.5	16.4	14.4	1011.5	387.13	0.32	1	377.97	0.31	1	379.31	0.31	1	16.86	16.77	0.01	332.54	0.15	324.64	0.16	323.51	0.19	331.35	0.19	324.66	0.19	-54.19	-55.47	-54.38	34.702	0.004	0
PX111E	2/7/2007	164000	39120.69444	31.910701	195.896967	14.04	59	0	7.7	16.6	13	1011.6	387.35	0.35	1	378.21	0.34	1	379.55	0.34	1	16.86	16.78	0.02	332.1	0.16	324.24	0.17	323.2	0.17	331.01	0.17	324.34	0.17	-54.54	-55.8	-54.75	34.712	0.004	0
PX111E	2/7/2007	165000	39120.70139	31.910795	195.951424	13.96	59	0	7.6	16.8	13.3	1011.6	387.2	0.36	1	378.11	0.35	1	379.45	0.35	1	16.83	16.73	0.06	332.21	0.3	324.37	0.27	323.02	0.46	330.79	0.5	324.17	0.47	-54.77	-56.02	-54.96	34.718	0.003	0
PX111E	2/7/2007	170000	39120.70833	31.910627	196.006809	13.93	60	0	7.2	17.1	13	1011.7	387.24	0.37	1	378.35	0.37	1	379.7	0.37	1	16.46	16.31	0.14	330.71	0.26	323.07	0.21	321.16	0.31	328.7	0.33	322.31	0.31	-56.67	-58.11	-56.87	34.678	0.024	0
PX111E	2/7/2007	171000	39120.71528	31.910622	196.062642	13.93	61	0	6.8	17	12.4	1011.7	387.43	0.45	1	378.6	0.44	1	379.95	0.45	1	16.25	16.18	0.07	330.64	0.2	323.08	0.21	322.12	0.6	329.63	0.62	323.26	0.6	-55.76	-57.18	-55.96	34.636	0.013	0
PX111E	2/7/2007	172000	39120.72222	31.910888	196.117541	13.74	64	0	9.8	16.8	14.4	1011.8	387.72	0.58	1	378.9	0.58	1	380.26	0.58	1	16.28	16.19	0.03	330.09	0.26	322.55	0.24	321.26	0.29	328.74	0.32	322.41	0.3	-56.66	-58.06	-56.86	34.648	0.004	0
PX111E	2/7/2007	173000	39120.72917	31.911413	196.172595	13.28	67	0	9.3	16.8	14.4	1011.9	387.89	0.63	1	379.16	0.61	1	380.51	0.61	1	16.16	16.06	0.03	330.89	0.41	323.41	0.43	322.19	0.56	329.61	0.54	323.34	0.56	-55.78	-57.19	-55.97	34.631	0.005	0
PX111E	2/7/2007	174000	39120.73611	31.912152	196.2269	13.32	64	0.01	9	16.4	14.5	1012	387.42	0.43	1	378.63	0.44	1	379.97	0.44	1	16.36	16.33	0.12	330.88	0.45	323.35	0.46	322.91	0.79	330.41	0.79	324.06	0.8	-55.1	-56.39	-55.3	34.641	0.02	0
PX111E	2/7/2007	175000	39120.74306	31.912849	196.281506	13.58	58	0.01	8.9	17	15.1	1012.1	387.23	0.48	1	378.48	0.47	1	379.83	0.47	1	16.41	16.3	0.08	330.68	0.5	323.16	0.47	321.7	0.56	329.13	0.6	322.84	0.56	-56.36	-57.67	-56.56	34.659	0.007	0
PX111E	2/7/2007	180000	39120.75	31.913116	196.335577	13.72	56	0.02	9.4	16.3	15.3	1012.1	387.08	0.5	1	378.41	0.5	1	379.76	0.5	1	16.24	16.16	0.04	330.28	0.35	322.85	0.35	321.75	0.37	329.12	0.37	322.9	0.37	-56.35	-57.67	-56.55	34.627	0.008	0
PX111E	2/7/2007	181000	39120.75694	31.912913	196.389831	13.85	54	0.05	9.9	17.1	16.1	1012.1	387.05	0.36	1	378.35	0.35	1	379.7	0.35	1	16.34	16.28	0.02	329.93	0.31	322.48	0.31	321.65	0.32	329.05	0.31	322.79	0.32	-56.5	-57.74	-56.7	34.654	0.008	0
PX111E	2/7/2007	182000	39120.76389	31.912199	196.446383	13.95	52	0.09	9.2	17.4	16.4	1012.3	386.79	0.06	0	378.19	0.06	0	379.54	0.06	0	16.31	16.22	0.04	329.39	0.41	322.04	0.38	320.84	0.44	328.14	0.48	321.98	0.44	-57.35	-58.65	-57.56	34.66	0.004	0
PX111E	2/7/2007	183000	39120.77083	31.911908	196.502828	14.09	53	0.13	9.5	17.3	16.1	1012.4	386.99	0.31	1	378.45	0.31	1	379.8	0.31	1	16.21	16.12	0.03	329.42	0.32	322.12	0.34	320.86	0.39	328.1	0.38	322.01	0.39	-57.44	-58.73	-57.64	34.649	0.004	0
PX111E	2/7/2007	184000	39120.77778	31.911402	196.559051	14.12	53	0.18	8.7	17	15.5	1012.5	386.86	0.04	0	378.42	0.06	0	379.77	0.06	0	16.11	16.01	0.04	330.47	0.33	323.22	0.34	321.99	0.31	329.17	0.3	323.14	0.31	-56.43	-57.69	-56.63	34.637	0.004	0
PX111E	2/7/2007	185000	39120.78472	31.911081	196.613999	14.22	56	0.19	8.1	17	15	1012.6	386.92	0.11	0	378.53	0.12	0	379.89	0.12	0	16.03	15.94	0.01	330.46	0.2	323.27	0.19	322.16	0.15	329.3	0.16	323.31	0.15	-56.37	-57.62	-56.58	34.619	0.003	0
PX111E	2/7/2007	190000	39120.79167	31.911673	196.67007	14.29	55	0.17	7.9	17	14.5	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	16.08	16.02	0.03	330.17	0.11	322.95	0.12	322.06	0.15	329.24	0.16	323.21	0.15	-56.47	-57.66	-56.68	34.627	0.004	0
PX111E	2/7/2007	191000	39120.79861	31.912593	196.725462	14.33	55	0.13	7.9	17	14.8	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	16.13	16.06	0.02	330.04	0.25	322.79	0.25	321.77	0.42	328.97	0.43	322.91	0.42	-56.76	-57.92	-56.97	34.635	0.003	0
PX111E	2/7/2007	192000	39120.80556	31.913586	196.781179	14.4	53	0.08	8.2	17.3	14.8	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	15.97	15.89	0.04	330.62	0.27	323.41	0.25	322.29	0.36	329.45	0.36	323.45	0.36	-56.23	-57.42	-56.43	34.611	0.014	0
PX111E	2/7/2007	193000	39120.8125	31.914196	196.838041	14.45	54	0.15	8.1	17.4	14.6	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	15.93	15.84	0.06	330.73	0.21	323.54	0.18	322.32	0.24	329.44	0.26	323.48	0.24	-56.2	-57.42	-56.39	34.604	0.011	0
PX111E	2/7/2007	194000	39120.81944	31.914733	196.89511	14.53	54	0.26	8.4	17.4	15	1012.6	386.84	0.14	0	378.52	0.13	0	379.87	0.14	0	15.81	15.75	0.04	330.17	0.24	323.05	0.23	322.21	0.46	329.3	0.48	323.37	0.46	-56.31	-57.54	-56.5	34.581	0.005	0
PX111E	2/7/2007	195000	39120.82639	31.915976	196.951282	14.53	53	0.31	9.4	16.9	16.3	1012.6	386.8	0.06	0	378.37	0.08	0	379.72	0.08	0	16.09	16.04	0.1	330.88	0.58	323.66	0.55	323.1	0.86	330.31	0.9	324.26	0.86	-55.27	-56.49	-55.46	34.604	0.016	0
PX111E	2/7/2007	200000	39120.83333	31.917418	197.006332	14.54	55	0.39	8.2	17.1	15	1012.6	386.81	0.05	0	378.41	0.07	0	379.77	0.07	0	16.1	16.01	0.03	330.32	0.26	323.12	0.24	321.97	0.27	329.11	0.28	323.12	0.27	-56.44	-57.7	-56.65	34.616	0.005	0
PX111E	2/7/2007	201000	39120.84028	31.918478	197.062398	14.3	62	0.28	9.7	17.1	14.8	1012.6	387.96	0.67	1	379.5	0.65	1	380.86	0.66	1	16.1	16.02	0.01	329.73	0.08	322.51	0.09	321.47	0.21	328.64	0.21	322.62	0.21	-56.97	-58.18	-57.18	34.615	0.003	0
PX111E	2/7/2007	202000	39120.84722	31.918568	197.118003	14.1	64	0.45	7.4	17.2	13.8	1012.6	387.2	0.46	1	378.81	0.44	1	380.17	0.44	1	16.06	15.97	0.03	330.08	0.18	322.9	0.19	321.68	0.21	328.8	0.2	322.83	0.21	-56.78	-58.02	-56.99	34.611	0.003	0
PX111E	2/7/2007	203000	39120.85417	31.918309	197.174422	14.14	60	0.51	7.6	17.2	14.6	1012.6	386.83	0.06	0	378.49	0.07	0	379.85	0.07	0	15.95	15.88	0.05	330.89	0.51	323.73	0.48	322.82	0.63	329.94	0.65	323.98	0.63	-55.67	-56.89	-55.87	34.6	0.008	0
PX111E	2/7/2007	204000	39120.86111	31.918547	197.229499	14.32	61	0.55	7.3	16.7	14	1012.7	386.91	0.15	0	378.55	0.15	0	379.9	0.15	0	16.02	15.94	0.01	332.17	0.49	324.96	0.48	323.86	0.43	331.01	0.44	325.02	0.43	-54.69	-55.9	-54.88	34.604	0.007	0
PX111E	2/7/2007	205000	39120.86806	31.919308	197.284692	14.39	61	0.3	7.7	17	14.3	1012.6	386.89	0.16	0	378.43	0.18	0	379.78	0.18	0	16.19	16.16	0.12	330.86	0.14	323.61	0.11	323.2	0.23	330.43	0.26	324.35	0.23	-55.23	-56.46	-55.43	34.615	0.015	0
PX111E	2/7/2007	210000	39120.875	31.920562	197.340331	14.4	62	0.43	7.9	17.3	14.2	1012.6	387.02	0.33	1	378.49	0.33	1	379.84	0.33	1	16.33	16.25	0.05	330.85	0.61	323.53	0.6	322.49	0.58	329.76	0.59	323.64	0.58	-55.89	-57.14	-56.1	34.645	0.011	0
PX111E	2/7/2007	211000	39120.88194	31.921051	197.396895	14.41	59	0.57	9.1	17.3	15.7	1012.5	386.91	0.27	0	378.34	0.26	0	379.69	0.26	0	16.33	16.26	0.03	329.96	0.27	322.63	0.25	321.64	0.56	328.92	0.59	322.79	0.56	-56.7	-57.99	-56.9	34.646	0.006	0
PX111E	2/7/2007	212000	39120.88889	31.921757	197.453267	14.51	56	0.56	9.1	17.3	15.7	1012.4	386.87	0.13	0	378.2	0.14	0	379.54	0.14	0	16.47	16.4	0.02	330.97	0.33	323.54	0.33	322.69	0.55	330.09	0.55	323.84	0.55	-55.51	-56.78	-55.7	34.648	0.008	0
PX111E	2/7/2007	213000	39120.89583	31.924232	197.509002	14.6	55	0.7	10.9	16.9	17.1	1012.2	386.8	0.06	0	378.03	0.11	0	379.37	0.11	0	16.59	16.54	0.1	331.39	0.64	323.85	0.59	323.19	0.8	330.69	0.85	324.34	0.8	-54.84	-56.11	-55.03	34.66	0.012	0
PX111E	2/7/2007	214000	39120.90278	31.928673	197.564029	14.46	61	0.43	11.4	17	16.1	1012.1	387.67	0.87	1	378.78	0.85	1	380.12	0.85	1	16.71	16.64	0.02	331.56	0.39	323.93	0.39	322.87	0.42	330.45	0.42	324.02	0.42	-55.16	-56.37	-55.35	34.687	0.005	0
PX111E	2/7/2007	215000	39120.90972	31.931953	197.619721	14.23	63	0.71	9.9	17.3	15.6	1012.1	-999	-999	9	378.62	0.96	1	379.96	0.96	1	16.65	16.56	0.06	331.72	0.4	324.11	0.42	322.78	0.38	330.32	0.37	323.93	0.38	-55.24	-999	-55.44	34.674	0.007	0
PX111E	2/7/2007	220000	39120.91667	31.932875	197.676327	14.32	60	0.63	10	17.4	16.5	1012	386.85	0.23	0	378.02	0.24	0	379.37	0.24	0	16.52	16.44	0.01	331.65	0.12	324.06	0.12	322.93	0.22	330.47	0.23	324.08	0.22	-55.09	-56.38	-55.29	34.652	0.005	0
PX111E	2/7/2007	221000	39120.92361	31.934207	197.732576	14.44	60	0.53	10.2	16.8	15.8	1011.9	387.09	0.45	1	378.16	0.44	1	379.5	0.44	1	16.63	16.57	0.04	331.61	0.33	323.93	0.33	323.13	0.6	330.77	0.61	324.28	0.6	-54.65	-55.94	-54.85	34.667	0.01	0
PX111E	2/7/2007	222000	39120.93056	31.934904	197.787877	14.37	57	0.66	10.1	17.2	16.6	1011.7	386.56	0.09	0	377.55	0.09	0	378.89	0.1	0	16.74	16.68	0.03	332.99	0.3	325.2	0.28	324.39	0.43	332.14	0.45	325.54	0.43	-53.16	-54.42	-53.35	34.675	0.007	0
PX111E	2/7/2007	223000	39120.9375	31.935313	197.843189	14.44	53	0.72	10.1	16.8	17	1011.6	386.49	0.05	0	377.39	0.06	0	378.72	0.06	0	16.84	16.77	0.02	332.56	0.42	324.69	0.43	323.67	0.65	331.48	0.65	324.81	0.65	-53.72	-55.01	-53.91	34.691	0.007	0
PX111E	2/7/2007	224000	39120.94444	31.936429	197.898538	14.55	53	0.65	9.9	17.1	16.8	1011.4	386.51	0.14	0	377.36	0.16	0	378.69	0.16	0	16.77	16.69	0.02	332.65	0.5	324.74	0.47	323.74	0.7	331.6	0.74	324.89	0.7	-53.62	-54.91	-53.8	34.676	0.01	0
PX111E	2/7/2007	225000	39120.95139	31.937781	197.954961	14.63	54	0.79	10.8	17.4	17.7	1011.2	386.45	0.09	0	377.2	0.12	0	378.54	0.12	0	16.81	16.73	0.02	332.65	0.49	324.66	0.51	323.69	0.59	331.63	0.59	324.83	0.6	-53.51	-54.82	-53.71	34.689	0.007	0
PX111E	2/7/2007	230000	39120.95833	31.939495	198.011401	14.51	57	0.49	12	17	17.8	1010.9	386.6	0.24	0	377.19	0.21	0	378.53	0.22	0	16.91	16.84	0.05	331.95	0.33	323.85	0.29	323.01	0.41	331.07	0.44	324.15	0.41	-54.18	-55.53	-54.38	34.699	0.006	0
PX111E	2/7/2007	231000	39120.96528	31.940746	198.066621	14.32	60	0.67	11.8	17	17.4	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	16.92	16.83	0.05	332.23	0.24	324.09	0.25	322.87	0.24	330.95	0.24	324.01	0.24	-999	-999	-999	34.698	0.005	0
PX111E	2/7/2007	232000	39120.97222	31.941137	198.123015	14.3	57	0.78	11.6	17.6	18.1	1010.6	386.72	0.28	0	377.38	0.25	0	378.72	0.25	0	16.61	16.46	0.22	331.48	0.56	323.42	0.51	321.47	1.4	329.43	1.46	322.61	1.4	-55.91	-57.29	-56.11	34.669	0.03	0
PX111E	2/7/2007	233000	39120.97917	31.940817	198.180404	14.27	57	0.73	11.1	17.5	17.5	1010.5	386.59	0.2	0	377.27	0.16	0	378.61	0.16	0	16.34	16.29	0.11	330.21	0.11	322.23	0.12	321.6	0.94	329.55	1	322.75	0.94	-55.67	-57.04	-55.86	34.621	0.006	0
PX111E	2/7/2007	234000	39120.98611	31.940417	198.237552	14.31	58	0.71	10	17.4	16.3	1010.4	386.63	0.28	0	377.08	0.27	0	378.41	0.27	0	16.8	16.75	0.04	330.8	0.19	322.61	0.16	321.98	0.43	330.14	0.42	323.12	0.43	-55.1	-56.49	-55.29	34.695	0.023	0
PX111E	2/7/2007	235000	39120.99306	31.940281	198.29479	14.51	60	0.5	9.5	17.6	15.9	1010.3	386.67	0.33	1	377.11	0.33	1	378.44	0.33	1	16.79	16.7	0.05	330.57	0.45	322.36	0.45	321.1	0.49	329.25	0.5	322.24	0.49	-55.92	-57.28	-56.12	34.706	0.006	0
PX111E	2/8/2007	0	39121	31.940648	198.351985	14.43	56	0.58	10	17.5	16.9	1010.4	386.43	0.18	0	376.97	0.15	0	378.31	0.15	0	16.63	16.51	0.09	329.76	0.11	321.65	0.11	320.06	0.42	328.1	0.46	321.2	0.42	-56.91	-58.33	-57.11	34.679	0.008	0
PX111E	2/8/2007	1000	39121.00694	31.941041	198.407991	14.35	57	0.29	12.1	16.9	17.8	1010.2	386.74	0.43	1	377.32	0.42	1	378.66	0.42	1	16.33	16.24	0.03	330.61	0.27	322.53	0.28	321.35	0.71	329.37	0.73	322.49	0.72	-55.71	-57.12	-55.91	34.621	0.014	0
PX111E	2/8/2007	2000	39121.01389	31.941193	198.463911	14.2	56	0.51	11.7	17	17.9	1010.2	386.55	0.21	0	377.15	0.21	0	378.49	0.21	0	16.34	16.26	0.05	331.36	0.54	323.27	0.54	322.21	0.79	330.25	0.8	323.35	0.8	-54.94	-56.3	-55.14	34.625	0.009	0
PX111E	2/8/2007	3000	39121.02083	31.941418	198.519072	14.4	57	0.68	10.1	17	16.1	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	16.44	16.37	0.05	331.35	0.75	323.21	0.76	322.4	0.78	330.5	0.77	323.55	0.78	-999	-999	-999	34.638	0.008	0
PX111E	2/8/2007	4000	39121.02778	31.942194	198.575201	14.49	55	0.64	11.6	17.3	17.8	1010.1	386.6	0.18	0	377.02	0.19	0	378.36	0.19	0	16.58	16.51	0.03	331.72	0.64	323.48	0.61	322.46	0.41	330.65	0.43	323.61	0.41	-54.56	-55.95	-54.75	34.663	0.009	0
PX111E	2/8/2007	5000	39121.03472	31.943553	198.631811	14.47	54	0.54	11.5	17.1	17.5	1010	386.84	0.36	1	377.14	0.39	1	378.48	0.39	1	16.71	16.67	0.12	333.23	0.5	324.86	0.46	324.3	0.8	332.64	0.84	325.45	0.8	-52.64	-53.96	-52.83	34.676	0.023	0
PX111E	2/8/2007	10000	39121.04167	31.943993	198.687177	14.45	56	0.48	10.7	17.1	17	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	16.76	16.65	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.694	0.011	0
PX111E	2/8/2007	11000	39121.04861	31.944248	198.743298	14.28	58	0.22	10	17	16.5	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	16.54	16.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.654	0.012	0
PX111E	2/8/2007	12000	39121.05556	31.944417	198.798701	14.26	57	0.37	10	17.2	16.7	1009.9	-999	-999	9	-999	-999	9	-999	-999	9	16.53	16.49	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.014	0
PX111E	2/8/2007	13000	39121.0625	31.944951	198.85514	14.19	57	0.12	11.2	17.1	17	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	17.13	17.1	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.732	0.03	0
PX111E	2/8/2007	14000	39121.06944	31.94551	198.910483	14	60	0.16	10.9	17.1	17	1009.8	386.57	0.28	0	376.57	0.27	0	377.89	0.27	0	17.3	17.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.005	0
PX111E	2/8/2007	15000	39121.07639	31.94571	198.967097	14.05	57	0.21	10.7	17.7	16.7	1009.7	386.6	0.41	1	376.66	0.43	1	377.99	0.43	1	17.17	17.03	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.747	0.016	0
PX111E	2/8/2007	20000	39121.08333	31.94513	199.024651	14.26	56	0.3	11	17.5	16.9	1009.7	386.73	0.48	1	377.03	0.46	1	378.37	0.46	1	16.61	16.47	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.029	0
PX111E	2/8/2007	21000	39121.09028	31.944902	199.081652	14.25	52	0.16	11	17.4	17.2	1009.7	386.88	0.83	1	377.31	0.79	1	378.65	0.8	1	16.29	16.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.574	0.008	0
PX111E	2/8/2007	22000	39121.09722	31.944274	199.138679	14.14	50	0.18	10	17.7	16.6	1009.8	386.4	0.25	0	376.79	0.27	0	378.13	0.28	0	16.4	16.36	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.593	0.025	0
PX111E	2/8/2007	23000	39121.10417	31.943963	199.196035	14.13	54	0.11	10.6	17.2	16.5	1009.8	386.67	0.45	1	376.93	0.41	1	378.26	0.41	1	16.68	16.64	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.65	0.017	0
PX111E	2/8/2007	24000	39121.11111	31.943926	199.252617	14.2	58	0.21	10.5	17.6	16.2	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	17.24	17.23	0.08	332.37	0.81	323.74	0.74	323.52	0.31	332.13	0.33	324.65	0.31	-999	-999	-999	34.747	0.033	0
PX111E	2/8/2007	25000	39121.11806	31.943109	199.309814	14.22	57	0.14	11.6	17.4	17.5	1009.7	386.64	0.58	1	376.67	0.56	1	378	0.56	1	17.21	17.09	0.13	332.8	0.5	324.17	0.42	322.55	0.66	331.08	0.74	323.68	0.66	-54.28	-55.34	-54.49	34.751	0.023	0
PX111E	2/8/2007	30000	39121.125	31.94157	199.366537	14.03	57	0.05	11.5	17.3	17.3	1009.7	386.95	0.81	1	377.25	0.76	1	378.58	0.76	1	16.59	16.48	0.13	330.98	0.33	322.64	0.34	321.16	1.72	329.42	1.8	322.3	1.72	-55.69	-57.01	-55.89	34.636	0.048	0
PX111E	2/8/2007	31000	39121.13194	31.940403	199.422939	13.86	57	0.1	12.3	17.2	17.7	1009.7	387.52	0.97	1	377.75	0.95	1	379.08	0.95	1	16.72	16.64	0.07	330.74	0.4	322.37	0.4	321.18	0.27	329.49	0.29	322.32	0.28	-55.68	-56.94	-55.88	34.665	0.009	0
PX111E	2/8/2007	32000	39121.13889	31.939284	199.478326	13.86	55	0.13	12.1	17	17.8	1009.8	386.84	0.59	1	377.24	0.57	1	378.58	0.58	1	16.41	16.31	0.04	331.31	0.23	323.05	0.26	321.67	0.77	329.86	0.77	322.82	0.78	-55.21	-56.58	-55.4	34.604	0.022	0
PX111E	2/8/2007	33000	39121.14583	31.937617	199.533702	13.94	53	0.11	11.4	17	17.1	1009.8	386.78	0.58	1	377.22	0.57	1	378.56	0.57	1	16.34	16.26	0.01	330.79	0.16	322.59	0.14	321.57	0.17	329.72	0.19	322.72	0.17	-55.32	-56.73	-55.51	34.579	0.009	0
PX111E	2/8/2007	34000	39121.15278	31.935728	199.589236	13.95	51	0.07	11.5	16.9	17.6	1009.9	386.63	0.39	1	377.09	0.38	1	378.43	0.38	1	16.36	16.29	0.02	331.31	0.57	323.11	0.55	322.2	0.55	330.36	0.57	323.35	0.55	-54.71	-56.09	-54.9	34.59	0.018	0
PX111E	2/8/2007	35000	39121.15972	31.934449	199.643191	13.92	50	0.04	11.7	16.4	17.5	1009.9	386.46	0.24	0	376.92	0.22	0	378.26	0.22	0	16.36	16.27	0.05	331.61	0.89	323.4	0.87	322.22	1.15	330.37	1.18	323.37	1.15	-54.7	-56.09	-54.89	34.595	0.022	0
PX111E	2/8/2007	40000	39121.16667	31.933912	199.698389	13.8	50	0.03	11.7	17.4	17.9	1009.9	386.35	0.16	0	376.6	0.2	0	377.93	0.2	0	16.73	16.76	0.28	331.47	0.81	323.12	0.73	323.53	0.76	331.9	0.81	324.67	0.76	-53.07	-54.45	-53.26	34.645	0.068	0
PX111E	2/8/2007	41000	39121.17361	31.93258	199.755825	13.8	52	0.01	10.8	17.6	17.5	1009.9	386.32	0.1	0	376.44	0.11	0	377.76	0.11	0	17.17	17.13	0.03	333.18	0.21	324.64	0.21	323.98	0.28	332.49	0.29	325.12	0.28	-52.46	-53.83	-52.64	34.745	0.006	0
PX111E	2/8/2007	42000	39121.18056	31.931342	199.812436	13.8	53	0	10.4	17.4	17.3	1010	386.31	0.09	0	376.41	0.09	0	377.73	0.09	0	17.27	17.21	0.03	332.75	0.17	324.19	0.18	323.34	0.32	331.85	0.32	324.48	0.32	-53.07	-54.46	-53.25	34.75	0.006	0
PX111E	2/8/2007	43000	39121.1875	31.930617	199.870548	13.83	56	0	9.8	18	16.2	1010	386.49	0.39	1	376.52	0.38	1	377.84	0.38	1	17.43	17.37	0.03	332.82	0.29	324.21	0.27	323.43	0.18	332	0.19	324.57	0.19	-53.08	-54.32	-53.26	34.778	0.012	0
PX111E	2/8/2007	44000	39121.19444	31.929947	199.928492	13.8	59	0	11.3	17.6	16.3	1010	388.1	0.95	1	378.05	0.94	1	379.38	0.94	1	17.52	17.45	0.02	333.3	0.28	324.64	0.29	323.7	0.24	332.31	0.24	324.83	0.24	-52.9	-54.02	-53.1	34.787	0.006	0
PX111E	2/8/2007	45000	39121.20139	31.928756	199.985762	13.7	56	0	10.6	17.5	16.5	1010.1	387.02	0.81	1	377.1	0.78	1	378.42	0.78	1	17.42	17.33	0.03	333.17	0.23	324.6	0.22	323.4	0.36	331.91	0.38	324.54	0.37	-53.3	-54.43	-53.49	34.775	0.006	0
PX111E	2/8/2007	50000	39121.20833	31.927009	200.043351	13.7	57	0	10.7	17.6	16.5	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	17.38	17.31	0.01	333.4	0.15	324.83	0.15	323.93	0.24	332.45	0.24	325.07	0.24	-999	-999	-999	34.77	0.007	0
PX111E	2/8/2007	51000	39121.21528	31.925381	200.10134	13.7	56	0	11.1	17.9	17.6	1010.2	386.5	0.52	1	376.71	0.5	1	378.04	0.5	1	17.25	17.14	0.1	332.8	0.55	324.33	0.49	322.79	0.71	331.18	0.77	323.93	0.71	-54.11	-55.18	-54.31	34.759	0.014	0
PX111E	2/8/2007	52000	39121.22222	31.923148	200.158669	13.69	56	0	10.6	17.3	16.7	1010.2	386.49	0.33	1	377.05	0.34	1	378.39	0.34	1	16.56	16.36	0.3	330.8	0.49	322.65	0.37	320.05	0.9	328.07	0.94	321.19	0.9	-56.94	-58.3	-57.15	34.662	0.057	0
PX111E	2/8/2007	53000	39121.22917	31.920995	200.214861	13.7	56	0	11.2	17.3	17.4	1010.3	386.38	0.2	0	377.09	0.2	0	378.44	0.2	0	16.12	16.03	0.01	330.29	0.15	322.32	0.15	321.17	0.29	329.08	0.29	322.31	0.29	-55.92	-57.3	-56.13	34.576	0.006	0
PX111E	2/8/2007	54000	39121.23611	31.918939	200.271149	13.75	54	0	11.1	17.1	17.2	1010.3	386.52	0.4	1	377.26	0.4	1	378.61	0.4	1	16.1	16.01	0.03	330.73	0.2	322.77	0.24	321.58	0.33	329.48	0.3	322.73	0.33	-55.51	-56.91	-55.7	34.579	0.006	0
PX111E	2/8/2007	55000	39121.24306	31.917404	200.327721	13.69	57	0	10.6	17.4	16.2	1010.4	386.7	0.77	1	377.5	0.76	1	378.85	0.76	1	15.97	15.87	0.07	330.94	0.25	323.03	0.25	321.67	0.38	329.51	0.39	322.82	0.38	-55.41	-56.89	-55.61	34.562	0.008	0
PX111E	2/8/2007	60000	39121.25	31.916282	200.383678	13.6	56	0	11.1	17.2	16.3	1010.3	387.14	0.79	1	377.9	0.77	1	379.25	0.77	1	15.93	15.87	0.06	331.44	0.31	323.51	0.31	322.69	0.48	330.57	0.49	323.84	0.48	-54.39	-55.84	-54.58	34.542	0.009	0
PX111E	2/8/2007	61000	39121.25694	31.915624	200.440317	13.49	55	0	11.8	17.5	17.8	1010.4	386.55	0.54	1	377.34	0.51	1	378.68	0.52	1	16.04	15.96	0.02	330.98	0.18	323.06	0.17	321.96	0.34	329.83	0.36	323.11	0.34	-55.11	-56.58	-55.3	34.554	0.005	0
PX111E	2/8/2007	62000	39121.26389	31.914478	200.497639	12.96	60	0	12.3	17.6	17.6	1010.4	386.85	0.58	1	377.55	0.59	1	378.89	0.6	1	16.13	16.12	0.25	331.01	0.44	323.05	0.44	322.98	1.59	330.94	1.69	324.13	1.59	-54.09	-55.48	-54.27	34.563	0.017	0
PX111E	2/8/2007	63000	39121.27083	31.913391	200.554272	12.84	61	0	10	17.1	15.8	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	16.71	16.62	0.1	331.17	0.47	323.01	0.45	321.91	0.5	330	0.54	323.05	0.5	-999	-999	-999	34.657	0.013	0
PX111E	2/8/2007	64000	39121.27778	31.911821	200.609211	12.97	60	0	9.8	16.7	16.1	1010.5	386.44	0.21	0	377.06	0.22	0	378.39	0.22	0	16.52	16.44	0.05	331.97	0.32	323.88	0.3	322.89	0.7	330.92	0.74	324.03	0.7	-54.17	-55.52	-54.36	34.613	0.018	0
PX111E	2/8/2007	65000	39121.28472	31.910688	200.665047	13.17	60	0	9.9	17.2	16.4	1010.4	386.5	0.27	0	376.95	0.28	0	378.28	0.28	0	16.81	16.77	0.07	333.35	0.41	325.1	0.36	324.54	0.25	332.76	0.24	325.69	0.25	-52.41	-53.74	-52.59	34.652	0.021	0
PX111E	2/8/2007	70000	39121.29167	31.909771	200.72143	12.96	63	0	12	17.3	17	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	16.93	16.87	0.01	333.88	0.2	325.53	0.19	324.69	0.26	333	0.28	325.83	0.26	-52.21	-53.49	-52.4	34.695	0.007	0
PX111E	2/8/2007	71000	39121.29861	31.907943	200.776946	12.52	65	0	9.3	16.7	15	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	16.95	16.88	0.01	333.14	0.2	324.81	0.2	323.91	0.26	332.19	0.26	325.05	0.26	-52.94	-54.29	-53.13	34.682	0.013	0
PX111E	2/8/2007	72000	39121.30556	31.906485	200.831401	12.59	65	0	8	16.9	14.4	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	17	16.94	0.03	332.74	0.14	324.42	0.14	323.53	0.21	331.81	0.21	324.67	0.21	-53.28	-54.66	-53.47	34.693	0.016	0
PX111E	2/8/2007	73000	39121.3125	31.905107	200.887599	12.78	65	0	7.9	17.2	14.7	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	17.06	16.99	0.03	332.68	0.31	324.33	0.31	323.38	0.38	331.68	0.39	324.52	0.38	-53.38	-54.78	-53.57	34.72	0.006	0
PX111E	2/8/2007	74000	39121.31944	31.903666	200.943146	12.93	64	0	9.1	17.1	15.6	1010.2	386.45	0.2	0	376.71	0.19	0	378.04	0.19	0	17.11	17.03	0.01	332.53	0.16	324.12	0.15	323.09	0.18	331.43	0.18	324.23	0.18	-53.62	-55.02	-53.81	34.728	0.007	0
PX111E	2/8/2007	75000	39121.32639	31.903017	201.000471	13.17	62	0	10.9	17.5	17.2	1010.1	386.52	0.33	1	376.76	0.32	1	378.09	0.32	1	17.02	16.93	0.05	332.65	0.28	324.23	0.28	322.99	0.33	331.35	0.33	324.13	0.33	-53.71	-55.05	-53.9	34.72	0.014	0
PX111E	2/8/2007	80000	39121.33333	31.901699	201.056242	13.05	62	0	10.8	16.8	17	1010	386.53	0.37	1	376.84	0.34	1	378.17	0.34	1	16.83	16.73	0.04	331.75	0.22	323.4	0.2	322.12	0.28	330.4	0.27	323.26	0.28	-54.58	-55.95	-54.77	34.662	0.07	0
PX111E	2/8/2007	81000	39121.34028	31.899645	201.110554	13.04	59	0	10.4	16.5	16.6	1009.9	386.3	0.15	0	376.69	0.17	0	378.02	0.17	0	16.6	16.47	0.14	331.61	0.26	323.31	0.27	321.6	0.69	329.81	0.72	322.74	0.7	-55.09	-56.49	-55.28	34.626	0.04	0
PX111E	2/8/2007	82000	39121.34722	31.898229	201.164797	13.13	59	0	10.2	16.9	16.4	1009.8	386.53	0.41	1	376.95	0.4	1	378.29	0.4	1	16.35	16.26	0.04	331.45	0.13	323.21	0.15	322	0.35	330.18	0.34	323.15	0.35	-54.68	-56.12	-54.87	34.549	0.008	0
PX111E	2/8/2007	83000	39121.35417	31.897073	201.218854	13.21	59	0	11.4	16	16.9	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	16.31	16.24	0.04	331.2	0.14	322.92	0.18	321.97	0.27	330.21	0.27	323.12	0.27	-999	-999	-999	34.533	0.011	0
PX111E	2/8/2007	84000	39121.36111	31.896186	201.270556	13.03	59	0	11.5	16.2	17.4	1009.5	386.5	0.41	1	376.83	0.41	1	378.17	0.41	1	16.33	16.25	0.03	331.25	0.14	322.93	0.16	321.8	0.2	330.05	0.2	322.94	0.21	-54.87	-56.26	-55.07	34.527	0.007	0
PX111E	2/8/2007	85000	39121.36806	31.894889	201.324955	13.1	59	0	10.7	16.9	16.9	1009.5	386.44	0.38	1	376.75	0.37	1	378.09	0.37	1	16.37	16.3	0.02	331.52	0.15	323.18	0.14	322.24	0.21	330.53	0.21	323.38	0.21	-54.43	-55.79	-54.62	34.544	0.01	0
PX111E	2/8/2007	90000	39121.375	31.893247	201.380176	13.19	58	0	10.6	16.9	16.9	1009.5	386.32	0.15	0	376.66	0.15	0	378	0.15	0	16.27	16.16	0.05	331.4	0.15	323.08	0.16	321.68	0.21	329.93	0.2	322.83	0.21	-54.98	-56.39	-55.17	34.532	0.019	0
PX111E	2/8/2007	91000	39121.38194	31.891382	201.435452	13.2	58	0	9.8	17	16.2	1009.3	386.25	0.11	0	376.65	0.12	0	378	0.12	0	16.04	15.94	0.07	331.9	0.16	323.61	0.17	322.21	0.33	330.43	0.34	323.36	0.33	-54.44	-55.82	-54.64	34.481	0.019	0
PX111E	2/8/2007	92000	39121.38889	31.889896	201.490256	13.23	59	0	9.7	16.7	16	1009.2	386.29	0.13	0	376.67	0.12	0	378.01	0.12	0	15.96	15.89	0.02	332.18	0.3	323.89	0.29	322.99	0.28	331.24	0.3	324.14	0.29	-53.68	-55.05	-53.87	34.451	0.012	0
PX111E	2/8/2007	93000	39121.39583	31.889486	201.545123	13.08	60	0	9.5	17	16.1	1009.3	386.19	0.09	0	376.6	0.09	0	377.95	0.09	0	15.94	15.88	0.01	332.39	0.49	324.11	0.49	323.27	0.65	331.5	0.66	324.42	0.65	-53.33	-54.69	-53.53	34.454	0.012	0
PX111E	2/8/2007	94000	39121.40278	31.888749	201.600394	12.91	59	0	9.4	16.9	16	1009.2	386.12	0.09	0	376.39	0.1	0	377.73	0.1	0	16.13	16.1	0.13	331.89	0.47	323.52	0.49	323.12	0.36	331.46	0.31	324.26	0.36	-53.27	-54.66	-53.47	34.456	0.011	0
PX111E	2/8/2007	95000	39121.40972	31.888171	201.655634	13.03	55	0	10.8	16.9	18.1	1009.1	386.17	0.05	0	376.31	0.07	0	377.64	0.07	0	16.38	16.31	0.01	332.1	0.15	323.59	0.15	322.73	0.24	331.19	0.23	323.88	0.24	-53.58	-54.98	-53.76	34.475	0.007	0
PX111E	2/8/2007	100000	39121.41667	31.887189	201.711014	13.03	57	0	11.5	17	18.9	1009	386.18	0.05	0	376.3	0.07	0	377.64	0.07	0	16.38	16.3	0.02	332.18	0.13	323.66	0.15	322.68	0.26	331.16	0.25	323.83	0.26	-53.62	-55.02	-53.81	34.483	0.006	0
PX111E	2/8/2007	101000	39121.42361	31.885653	201.765838	12.61	62	0	9.4	16.6	17.5	1009	386.22	0.06	0	376.36	0.07	0	377.69	0.07	0	16.35	16.28	0.02	332.71	0.1	324.19	0.1	323.23	0.19	331.7	0.19	324.38	0.19	-53.13	-54.52	-53.31	34.497	0.004	0
PX111E	2/8/2007	102000	39121.43056	31.884475	201.819999	12.6	64	0	8.5	16.7	15.9	1008.8	386.2	0.04	0	376.28	0.06	0	377.61	0.06	0	16.27	16.19	0.03	332.27	0.17	323.71	0.19	322.61	0.29	331.12	0.31	323.76	0.29	-53.67	-55.08	-53.85	34.476	0.012	0
PX111E	2/8/2007	103000	39121.4375	31.884025	201.873542	12.89	63	0	9.5	16	16.3	1008.5	386.17	0.03	0	376.17	0.05	0	377.51	0.05	0	16.27	16.18	0.03	331.89	0.15	323.25	0.16	322.05	0.21	330.61	0.21	323.19	0.21	-54.12	-55.56	-54.32	34.476	0.009	0
PX111E	2/8/2007	104000	39121.44444	31.883697	201.925351	13.21	61	0	10.7	16	17	1008.3	386.12	0.04	0	376.09	0.05	0	377.42	0.05	0	16.16	16.07	0.02	332.48	0.26	323.81	0.26	322.71	0.38	331.32	0.4	323.86	0.39	-53.38	-54.8	-53.56	34.457	0.01	0
PX111E	2/8/2007	105000	39121.45139	31.883812	201.978001	13.34	53	0	12.7	16.2	19.5	1008.3	386.13	0.04	0	376.07	0.08	0	377.41	0.08	0	16.16	16.1	0.05	332.77	0.25	324.09	0.27	323.35	0.33	331.99	0.32	324.5	0.33	-52.72	-54.14	-52.91	34.455	0.007	0
PX111E	2/8/2007	110000	39121.45833	31.883667	202.031156	13.53	51	0	11.4	16.2	17.9	1008.2	386.06	0.03	0	375.9	0.09	0	377.23	0.09	0	16.32	16.27	0.03	332.55	0.13	323.78	0.16	323.03	0.31	331.76	0.29	324.17	0.31	-52.87	-54.3	-53.06	34.478	0.014	0
PX111E	2/8/2007	111000	39121.46528	31.883594	202.084393	13.51	50	0	11.7	16.6	18.6	1008.2	386.11	0.22	0	375.93	0.19	0	377.27	0.2	0	16.32	16.24	0.02	332.63	0.1	323.84	0.14	322.76	0.21	331.49	0.19	323.91	0.21	-53.17	-54.62	-53.36	34.479	0.004	0
PX111E	2/8/2007	112000	39121.47222	31.88311	202.139371	13.51	48	0	12.2	16.8	19.6	1008.1	385.99	0.03	0	375.83	0.05	0	377.16	0.05	0	16.26	16.18	0.01	332.6	0.16	323.82	0.16	322.7	0.26	331.42	0.27	323.84	0.26	-53.13	-54.57	-53.32	34.473	0.009	0
PX111E	2/8/2007	113000	39121.47917	31.882992	202.192185	13.63	53	0	12	15.9	17.4	1007.8	386.64	0.88	1	376.31	0.83	1	377.65	0.83	1	16.32	16.26	0.08	332.74	0.19	323.84	0.17	323.1	0.34	331.97	0.38	324.25	0.34	-52.72	-54.18	-52.9	34.46	0.019	0
PX111E	2/8/2007	114000	39121.48611	31.882651	202.24463	13.43	55	0	11.8	16.4	17.9	1007.8	386.32	0.29	0	375.91	0.3	1	377.24	0.3	1	16.55	16.49	0.04	332.84	0.13	323.85	0.13	323.06	0.38	332.01	0.38	324.2	0.38	-52.75	-54.31	-52.94	34.531	0.026	0
PX111E	2/8/2007	115000	39121.49306	31.882246	202.298352	13.48	51	0	10.8	16.6	17.4	1007.7	386.28	0.07	0	375.8	0.09	0	377.13	0.09	0	16.61	16.55	0.04	332.99	0.65	323.93	0.65	323.04	0.33	332.05	0.32	324.18	0.33	-52.76	-54.23	-52.95	34.543	0.019	0
PX111E	2/8/2007	120000	39121.5	31.88121	202.352926	13.58	50	0	11.2	16.4	17.9	1007.6	386.16	0.1	0	375.6	0.18	0	376.92	0.19	0	16.68	16.65	0.17	333.78	0.84	324.64	0.77	324.26	0.92	333.38	1.02	325.41	0.92	-51.34	-52.78	-51.51	34.536	0.032	0
PX111E	2/8/2007	121000	39121.50694	31.880258	202.406301	13.7	49	0	11.8	16.6	18.8	1007.5	386.08	0.05	0	375.37	0.1	0	376.69	0.1	0	17	16.94	0.03	334.92	0.24	325.61	0.26	324.89	0.38	334.17	0.37	326.04	0.38	-50.48	-51.91	-50.65	34.598	0.011	0
PX111E	2/8/2007	122000	39121.51389	31.878571	202.460071	13.61	48	0	12.7	16.2	20.1	1007.5	386.04	0.05	0	375.27	0.09	0	376.58	0.09	0	17.1	17.03	0.01	335.03	0.26	325.65	0.28	324.67	0.45	333.99	0.45	325.81	0.45	-50.6	-52.05	-50.77	34.61	0.017	0
PX111E	2/8/2007	123000	39121.52083	31.876741	202.512294	13.6	49	0	12.5	15.9	19.9	1007.4	385.97	0.04	0	375.18	0.1	0	376.5	0.1	0	17.08	17	0.04	334.17	0.14	324.8	0.16	323.84	0.5	333.15	0.55	324.98	0.5	-51.34	-52.82	-51.52	34.595	0.017	0
PX111E	2/8/2007	124000	39121.52778	31.876087	202.564388	13.6	51	0	12.8	16	19.4	1007.2	386.06	0.07	0	375.09	0.1	0	376.41	0.11	0	17.25	17.19	0.02	334.85	0.36	325.32	0.34	324.5	0.25	333.99	0.26	325.64	0.25	-50.59	-52.07	-50.77	34.619	0.013	0
PX111E	2/8/2007	125000	39121.53472	31.875746	202.616304	13.5	56	0	12.3	16.1	17.8	1006.9	386.55	0.44	1	375.47	0.42	1	376.79	0.42	1	17.29	17.22	0.02	335.01	0.36	325.38	0.37	324.44	0.4	334.01	0.4	325.57	0.4	-50.65	-52.1	-50.84	34.627	0.017	0
PX111E	2/8/2007	130000	39121.54167	31.874896	202.669358	13.21	58	0	11.2	16.3	17.5	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	17.34	17.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.642	0.011	0
PX111E	2/8/2007	131000	39121.54861	31.874322	202.721939	13.22	58	0	11.3	15.7	17.9	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	17.38	17.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.016	0
PX111E	2/8/2007	132000	39121.55556	31.874013	202.773853	13.34	56	0	14.1	16.3	21	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	17.44	17.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.68	0.007	0
PX111E	2/8/2007	133000	39121.5625	31.873592	202.827734	13.29	53	0	13.4	16.6	21.2	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	17.41	17.33	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.688	0.005	0
PX111E	2/8/2007	134000	39121.56944	31.872721	202.880646	13.26	53	0	12.7	15.9	19.1	1006.5	386.33	0.05	0	375.1	0.07	0	376.41	0.07	0	17.34	17.26	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.667	0.015	0
PX111E	2/8/2007	135000	39121.57639	31.872916	202.933864	13.27	56	0	12.5	16.7	19.1	1006.5	386.44	0.14	0	375.18	0.16	0	376.49	0.16	0	17.33	17.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.666	0.006	0
PX111E	2/8/2007	140000	39121.58333	31.872591	202.987748	13.12	60	0	12.7	16.3	19	1006.4	386.57	0.25	0	375.24	0.25	0	376.56	0.25	0	17.37	17.3	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.682	0.007	0
PX111E	2/8/2007	141000	39121.59028	31.872491	203.04163	13.06	62	0	11.7	16.4	18.2	1006.3	386.52	0.14	0	375.17	0.14	0	376.48	0.15	0	17.38	17.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.7	0.009	0
PX111E	2/8/2007	142000	39121.59722	31.871676	203.094726	12.99	61	0	11.6	16.5	19	1006.3	386.52	0.04	0	375.16	0.06	0	376.47	0.06	0	17.38	17.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.697	0.016	0
PX111E	2/8/2007	143000	39121.60417	31.871589	203.148522	13.05	57	0	14.7	16.5	20.8	1005.8	386.53	0.25	0	375	0.25	0	376.31	0.25	0	17.4	17.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.698	0.017	0
PX111E	2/8/2007	144000	39121.61111	31.871661	203.203192	13.24	56	0	12.6	17	19.7	1005.9	386.45	0.03	0	374.95	0.07	0	376.26	0.07	0	17.41	17.33	0.01	341.31	0.15	331.13	0.13	330.15	0.19	340.27	0.19	331.3	0.19	-44.8	-46.18	-44.96	34.722	0.003	0
PX111E	2/8/2007	145000	39121.61806	31.870881	203.258758	13.44	56	0	12.4	16.9	19.7	1005.9	386.51	0.04	0	375.01	0.07	0	376.32	0.07	0	17.37	17.29	0.02	341.56	0.1	331.36	0.12	330.27	0.24	340.4	0.23	331.43	0.24	-44.74	-46.11	-44.89	34.708	0.015	0
PX111E	2/8/2007	150000	39121.625	31.870326	203.312871	13.55	54	0	13.3	16.1	20.2	1005.8	386.54	0.03	0	374.99	0.07	0	376.3	0.07	0	17.35	17.28	0.01	341.72	0.22	331.49	0.24	330.5	0.34	340.67	0.34	331.65	0.34	-44.49	-45.87	-44.65	34.695	0.013	0
PX111E	2/8/2007	151000	39121.63194	31.869244	203.365204	13.62	55	0	13.2	16	19.5	1005.6	386.56	0.07	0	374.96	0.08	0	376.27	0.08	0	17.34	17.26	0.02	341.75	0.15	331.47	0.16	330.38	0.28	340.59	0.29	331.53	0.28	-44.58	-45.97	-44.74	34.695	0.016	0
PX111E	2/8/2007	152000	39121.63889	31.868311	203.417931	13.6	57	0	13.4	16.5	20.5	1005.7	386.43	0.06	0	374.88	0.07	0	376.19	0.07	0	17.32	17.24	0.01	341.83	0.12	331.58	0.13	330.49	0.2	340.67	0.2	331.65	0.2	-44.39	-45.76	-44.54	34.702	0.007	0
PX111E	2/8/2007	153000	39121.64583	31.86716	203.472109	13.63	56	0	13.5	16.8	21	1005.8	386.31	0.04	0	374.8	0.07	0	376.11	0.07	0	17.31	17.23	0.01	341.9	0.2	331.68	0.2	330.55	0.27	340.7	0.28	331.71	0.27	-44.25	-45.61	-44.4	34.697	0.009	0
PX111E	2/8/2007	154000	39121.65278	31.866272	203.526192	13.65	55	0	13.6	16.3	20.8	1005.7	386.3	0.04	0	374.77	0.08	0	376.08	0.08	0	17.3	17.22	0.01	342.22	0.19	331.98	0.17	330.87	0.23	341.05	0.24	332.03	0.23	-43.9	-45.25	-44.05	34.694	0.009	0
PX111E	2/8/2007	155000	39121.65972	31.865181	203.579249	13.69	54	0	13	16.2	20.3	1005.6	386.28	0.03	0	374.73	0.06	0	376.04	0.06	0	17.27	17.19	0.01	342.53	0.14	332.26	0.14	331.17	0.23	341.37	0.23	332.33	0.23	-43.56	-44.91	-43.71	34.688	0.015	0
PX111E	2/8/2007	160000	39121.66667	31.864438	203.632176	13.77	52	0	12.7	16.1	19.1	1005.5	386.38	0.17	0	374.8	0.15	0	376.11	0.15	0	17.23	17.16	0.01	342.95	0.25	332.64	0.24	331.58	0.34	341.83	0.36	332.74	0.34	-43.22	-44.55	-43.37	34.703	0.005	0
PX111E	2/8/2007	161000	39121.67361	31.863836	203.684326	13.8	51	0	13.8	15.8	19.5	1005.3	386.42	0.09	0	374.76	0.09	0	376.07	0.09	0	17.25	17.17	0.01	342.44	0.36	332.08	0.36	331.04	0.38	341.35	0.38	332.2	0.39	-43.72	-45.07	-43.87	34.684	0.019	0
PX111E	2/8/2007	162000	39121.68056	31.863094	203.7368	13.82	52	0	12.2	16.2	18.7	1005.4	386.39	0.05	0	374.75	0.08	0	376.06	0.08	0	17.26	17.19	0.02	341.3	0.33	330.99	0.33	329.96	0.4	340.21	0.4	331.12	0.4	-44.79	-46.18	-44.94	34.678	0.011	0
PX111E	2/8/2007	163000	39121.6875	31.861542	203.78757	13.81	56	0	14.7	15.4	21.3	1005.5	386.38	0.08	0	374.76	0.1	0	376.07	0.1	0	17.29	17.21	0.01	340.07	0.4	329.82	0.4	328.78	0.42	338.97	0.42	329.93	0.42	-45.98	-47.41	-46.14	34.665	0.059	0
PX111E	2/8/2007	164000	39121.69444	31.862179	203.838893	12.68	62	0	14.3	15.9	21	1005.8	386.38	0.05	0	374.9	0.06	0	376.21	0.06	0	17.28	17.2	0.01	340.07	0.3	329.93	0.3	328.91	0.35	338.99	0.36	330.06	0.36	-45.99	-47.39	-46.15	34.683	0.013	0
PX111E	2/8/2007	165000	39121.70139	31.862142	203.891431	12.43	66	0	11.1	16.3	17.8	1005.7	386.32	0.04	0	374.8	0.08	0	376.11	0.08	0	17.3	17.22	0.01	339.71	0.23	329.55	0.25	328.51	0.32	338.61	0.3	329.66	0.32	-46.29	-47.71	-46.45	34.686	0.008	0
PX111E	2/8/2007	170000	39121.70833	31.863159	203.944687	13.01	62	0	12.5	16.3	18.9	1005.5	386.39	0.07	0	374.77	0.09	0	376.08	0.09	0	17.31	17.23	0.01	339.44	0.19	329.2	0.2	328.15	0.27	338.32	0.27	329.3	0.28	-46.62	-48.07	-46.78	34.681	0.008	0
PX111E	2/8/2007	171000	39121.71528	31.864009	203.997757	13.5	60	0.01	12	16.4	19	1005.6	386.41	0.03	0	374.82	0.06	0	376.13	0.06	0	17.32	17.24	0.01	338.64	0.3	328.45	0.29	327.42	0.35	337.55	0.37	328.57	0.35	-47.4	-48.86	-47.56	34.677	0.018	0
PX111E	2/8/2007	172000	39121.72222	31.865487	204.051626	13.6	59	0.02	14.4	16.5	21.8	1005.6	386.4	0.05	0	374.83	0.07	0	376.14	0.07	0	17.31	17.22	0.03	338.02	0.19	327.87	0.18	326.69	0.34	336.78	0.38	327.84	0.34	-48.14	-49.62	-48.3	34.677	0.011	0
PX111E	2/8/2007	173000	39121.72917	31.866623	204.106008	13.33	56	0.02	13	16.8	20.5	1005.7	386.32	0.04	0	374.9	0.07	0	376.22	0.07	0	17.09	16.98	0.09	337.31	0.42	327.3	0.4	325.8	0.4	335.73	0.42	326.94	0.4	-49.1	-50.59	-49.28	34.629	0.035	0
PX111E	2/8/2007	174000	39121.73611	31.867834	204.159473	13.49	56	0.04	13	15.9	19.2	1005.5	386.31	0.03	0	374.91	0.06	0	376.23	0.06	0	16.87	16.77	0.04	336.66	0.24	326.7	0.25	325.35	0.28	335.23	0.28	326.49	0.28	-49.56	-51.08	-49.74	34.568	0.027	0
PX111E	2/8/2007	175000	39121.74306	31.869205	204.211676	13.68	55	0.07	13.6	16.6	20.5	1005.5	386.3	0.04	0	374.9	0.06	0	376.22	0.06	0	16.81	16.74	0.04	336.33	0.13	326.38	0.15	325.47	0.25	335.37	0.24	326.62	0.25	-49.43	-50.93	-49.6	34.558	0.009	0
PX111E	2/8/2007	180000	39121.75	31.869752	204.266073	13.88	52	0.11	13.7	16.4	20.9	1005.5	386.18	0.05	0	374.73	0.09	0	376.05	0.1	0	16.93	16.87	0.06	336.29	0.25	326.3	0.27	325.48	0.34	335.42	0.35	326.62	0.34	-49.25	-50.76	-49.43	34.581	0.03	1
PX111E	2/8/2007	181000	39121.75694	31.870617	204.319636	14.17	49	0.21	13.4	16.3	20.2	1005.5	386.13	0.04	0	374.72	0.07	0	376.03	0.07	0	16.89	16.79	0.08	336.49	0.27	326.5	0.27	325.13	0.45	335.04	0.47	326.28	0.45	-49.59	-51.09	-49.75	34.587	0.024	1
PX111E	2/8/2007	182000	39121.76389	31.871862	204.372901	14.08	51	0.15	14	16.2	20.9	1005.5	386.2	0.05	0	374.87	0.08	0	376.19	0.08	0	16.72	16.63	0.02	336.53	0.22	326.62	0.21	325.45	0.23	335.29	0.25	326.59	0.23	-49.42	-50.91	-49.6	34.538	0.012	1
PX111E	2/8/2007	183000	39121.77083	31.872846	204.426024	14	52	0.18	14.1	16	21.1	1005.5	386.23	0.05	0	374.86	0.08	0	376.18	0.08	0	16.77	16.71	0.02	336.24	0.17	326.32	0.18	325.51	0.3	335.38	0.28	326.65	0.3	-49.35	-50.85	-49.53	34.545	0.023	1
PX111E	2/8/2007	184000	39121.77778	31.873778	204.478635	14.16	47	0.16	14.3	16.3	21.8	1005.5	386.03	0.06	0	374.66	0.07	0	375.98	0.07	0	16.78	16.7	0.02	336.43	0.16	326.49	0.17	325.46	0.22	335.33	0.23	326.61	0.22	-49.2	-50.7	-49.37	34.551	0.039	1
PX111E	2/8/2007	185000	39121.78472	31.875278	204.531805	14.28	46	0.19	13.9	16.2	20.9	1005.5	385.94	0.06	0	374.59	0.09	0	375.9	0.09	0	16.72	16.65	0.05	336.32	0.2	326.39	0.22	325.44	0.38	335.31	0.38	326.59	0.38	-49.15	-50.63	-49.31	34.534	0.018	1
PX111E	2/8/2007	190000	39121.79167	31.877172	204.584896	14.27	46	0.2	13.1	16.5	20.4	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	16.77	16.69	0.03	336.5	0.22	326.57	0.22	325.5	0.25	335.36	0.26	326.64	0.25	-49.17	-50.63	-49.35	34.549	0.006	1
PX111E	2/8/2007	191000	39121.79861	31.878818	204.63752	13.66	55	0.12	14.5	15.9	20	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	16.76	16.7	0.06	336.56	0.19	326.59	0.22	325.75	0.4	335.67	0.41	326.89	0.4	-49	-50.37	-49.18	34.533	0.027	1
PX111E	2/8/2007	192000	39121.80556	31.880958	204.690648	13.18	61	0.3	12.6	16.4	19.2	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	16.91	16.85	0.09	336.94	0.16	326.99	0.17	326.27	0.35	336.17	0.36	327.42	0.35	-48.57	-49.93	-48.74	34.57	0.012	1
PX111E	2/8/2007	193000	39121.8125	31.88292	204.743836	13.52	56	0.37	13.9	16.4	21.4	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	16.94	16.83	0.09	337.05	0.4	327.11	0.38	325.65	0.63	335.51	0.66	326.8	0.63	-49.27	-50.64	-49.44	34.58	0.028	1
PX111E	2/8/2007	194000	39121.81944	31.884387	204.797475	13.69	57	0.42	12	16.4	19.6	1005.8	386.2	0.04	0	375	0.05	0	376.33	0.05	0	16.64	16.53	0.07	336.18	0.26	326.38	0.24	324.89	0.23	334.6	0.24	326.03	0.23	-50.11	-51.6	-50.3	34.518	0.016	1
PX111E	2/8/2007	195000	39121.82639	31.885315	204.850656	13.8	58	0.52	10.9	16	18.6	1005.7	386.22	0.06	0	375.03	0.1	0	376.36	0.1	0	16.5	16.41	0.01	335.87	0.19	326.1	0.17	324.91	0.25	334.6	0.27	326.06	0.25	-50.12	-51.62	-50.3	34.472	0.016	1
PX111E	2/8/2007	200000	39121.83333	31.88673	204.901375	13.9	56	0.36	12.9	15.9	19.7	1005.4	386.06	0.05	0	374.81	0.09	0	376.14	0.09	0	16.44	16.35	0.03	336.14	0.31	326.32	0.32	325.07	0.32	334.82	0.31	326.22	0.32	-49.74	-51.24	-49.92	34.456	0.024	1
PX111E	2/8/2007	201000	39121.84028	31.888834	204.954608	14.08	55	0.51	12	16.4	18.5	1005.4	386.02	0.04	0	374.84	0.06	0	376.17	0.06	0	16.3	16.2	0.06	336.7	0.18	326.91	0.19	325.58	0.26	335.29	0.26	326.73	0.26	-49.26	-50.73	-49.44	34.439	0.016	1
PX111E	2/8/2007	202000	39121.84722	31.890624	205.008286	14.08	54	0.34	12.1	16.5	18.6	1005.4	386.13	0.2	0	374.88	0.22	0	376.21	0.22	0	16.32	16.27	0.06	336.53	0.14	326.71	0.16	326.03	0.26	335.81	0.26	327.18	0.27	-48.85	-50.32	-49.03	34.43	0.03	1
PX111E	2/8/2007	203000	39121.85417	31.892368	205.062914	14.21	53	0.52	14.2	17	21.5	1005.3	386.1	0.07	0	374.8	0.08	0	376.12	0.08	0	16.43	16.35	0.02	336.17	0.11	326.31	0.14	325.21	0.24	335.01	0.22	326.36	0.24	-49.59	-51.09	-49.76	34.469	0.012	1
PX111E	2/8/2007	204000	39121.86111	31.894214	205.11745	14.12	50	0.38	13	16.6	21	1005.3	386.24	0.15	0	374.94	0.23	0	376.27	0.24	0	16.42	16.33	0.05	336.16	0.27	326.32	0.34	325.15	0.26	334.93	0.24	326.3	0.26	-49.79	-51.31	-49.97	34.456	0.02	1
PX111E	2/8/2007	205000	39121.86806	31.893888	205.171015	13.4	56	0.44	11.5	16	19.5	1005.4	386.23	0.05	0	375	0.09	0	376.33	0.09	0	16.29	16.22	0.05	336.59	0.29	326.8	0.29	325.82	0.48	335.55	0.51	326.97	0.49	-49.18	-50.68	-49.36	34.409	0.025	1
PX111E	2/8/2007	210000	39121.875	31.896359	205.223357	13.46	62	0.12	12.2	16.6	18.8	1005.1	386.21	0.17	0	374.85	0.17	0	376.17	0.17	0	16.37	16.31	0.01	336.25	0.15	326.33	0.12	325.46	0.16	335.33	0.17	326.61	0.16	-49.39	-50.88	-49.56	34.428	0.016	1
PX111E	2/8/2007	211000	39121.88194	31.899232	205.278906	13.33	61	0.45	12.6	17.1	20.4	1005.1	386.15	0.03	0	374.79	0.07	0	376.11	0.07	0	16.35	16.28	0.02	336.88	0.29	326.94	0.27	325.95	0.37	335.83	0.39	327.1	0.37	-48.84	-50.32	-49.01	34.423	0.008	1
PX111E	2/8/2007	212000	39121.88889	31.901042	205.333207	13.24	59	0.46	16.1	16.1	22.6	1004.7	386.16	0.08	0	374.63	0.19	0	375.95	0.19	0	16.42	16.36	0.1	336.92	0.65	326.84	0.62	326.02	0.66	336.06	0.73	327.17	0.66	-48.61	-50.1	-48.78	34.423	0.036	1
PX111E	2/8/2007	213000	39121.89583	31.902409	205.385728	12.45	64	0.4	12	16.5	19.2	1004.8	386.11	0.05	0	374.57	0.12	0	375.89	0.12	0	16.5	16.43	0.04	337.98	0.23	327.85	0.2	326.85	0.43	336.91	0.48	328	0.43	-47.72	-49.2	-47.89	34.453	0.02	1
PX111E	2/8/2007	214000	39121.90278	31.903951	205.439393	12.91	65	0.74	13.9	16.4	21.2	1004.5	386.05	0.03	0	374.36	0.09	0	375.68	0.09	0	16.6	16.52	0.02	338.24	0.2	327.98	0.15	327.01	0.25	337.21	0.25	328.16	0.25	-47.35	-48.84	-47.52	34.476	0.009	1
PX111E	2/8/2007	215000	39121.90972	31.905807	205.493144	13.45	62	0.28	14.1	16.3	21.3	1004.3	386.1	0.15	0	374.35	0.16	0	375.67	0.16	0	16.58	16.5	0.03	338.42	0.1	328.09	0.13	326.95	0.35	337.22	0.36	328.11	0.35	-47.4	-48.88	-47.56	34.468	0.016	1
PX111E	2/8/2007	220000	39121.91667	31.908851	205.546399	12.67	65	0.13	15.1	16.6	22.3	1004.3	386.1	0.03	0	374.31	0.1	0	375.63	0.1	0	16.68	16.64	0.1	338.3	0.18	327.96	0.2	327.35	0.3	337.66	0.31	328.5	0.3	-46.96	-48.44	-47.13	34.485	0.025	1
PX111E	2/8/2007	221000	39121.92361	31.9096	205.600186	12.27	72	0.31	11.6	16.2	18.6	1004.2	386.08	0.03	0	374.12	0.08	0	375.43	0.08	0	16.95	16.9	0.05	338.87	0.36	328.35	0.33	327.62	0.32	338.1	0.35	328.77	0.32	-46.5	-47.98	-46.66	34.556	0.021	1
PX111E	2/8/2007	222000	39121.93056	31.910543	205.651361	12.55	74	0.6	12.4	15.5	19.5	1004	386.11	0.05	0	374.07	0.09	0	375.38	0.09	0	16.99	16.91	0.01	339.22	0.19	328.61	0.18	327.62	0.28	338.16	0.3	328.77	0.28	-46.45	-47.95	-46.61	34.564	0.026	1
PX111E	2/8/2007	223000	39121.9375	31.912508	205.703179	12.95	72	0.36	11.7	16.1	18.7	1003.6	386.19	0.19	0	374.01	0.13	0	375.32	0.13	0	17	16.93	0.02	339.55	0.2	328.81	0.16	327.84	0.25	338.51	0.25	328.98	0.25	-46.17	-47.68	-46.34	34.583	0.015	1
PX111E	2/8/2007	224000	39121.94444	31.915009	205.755477	12.3	73	0.39	13.8	15.9	20	1003.3	386.56	0.1	0	374.26	0.12	0	375.57	0.12	0	16.99	16.9	0.05	339.15	0.36	328.33	0.31	327.07	0.44	337.82	0.49	328.21	0.44	-47.19	-48.74	-47.36	34.542	0.027	1
PX111E	2/8/2007	225000	39121.95139	31.915961	205.806771	12.7	73	0.72	12.2	15.8	19	1003.2	386.65	0.03	0	374.31	0.06	0	375.62	0.06	0	16.94	16.87	0.03	338.34	0.34	327.52	0.35	326.58	0.44	337.34	0.44	327.72	0.44	-47.73	-49.31	-47.9	34.507	0.046	1
PX111E	2/8/2007	230000	39121.95833	31.917829	205.858672	13.2	70	0.25	12.6	16.2	20.4	1003.1	386.56	0.09	0	374.16	0.11	0	375.47	0.11	0	17.01	16.93	0.02	338.49	0.3	327.6	0.29	326.52	0.26	337.34	0.26	327.66	0.26	-47.64	-49.22	-47.81	34.541	0.019	1
PX111E	2/8/2007	231000	39121.96528	31.920178	205.911882	13.32	71	0.23	13.2	16.4	20.2	1002.7	386.47	0.04	0	373.92	0.07	0	375.23	0.07	0	17	16.92	0.01	338.63	0.19	327.61	0.19	326.64	0.3	337.61	0.3	327.79	0.3	-47.28	-48.86	-47.44	34.532	0.012	1
PX111E	2/8/2007	232000	39121.97222	31.923205	205.96668	13.38	68	0.1	13.5	17	21.5	1002.7	386.46	0.04	0	373.9	0.1	0	375.21	0.1	0	17.01	16.95	0.04	338.89	0.16	327.86	0.17	326.98	0.26	337.96	0.25	328.12	0.26	-46.92	-48.5	-47.09	34.542	0.01	1
PX111E	2/8/2007	233000	39121.97917	31.925263	206.020947	13.04	71	0.55	13.2	16.2	20.8	1002.6	386.44	0.04	0	373.76	0.08	0	375.06	0.08	0	17.22	17.17	0.07	339.03	0.16	327.88	0.14	327.17	0.36	338.27	0.36	328.31	0.36	-46.59	-48.17	-46.75	34.586	0.031	1
PX111E	2/8/2007	234000	39121.98611	31.928559	206.074755	13.34	70	0.41	14.1	16.8	22	1002.5	386.61	0.13	0	373.8	0.1	0	375.1	0.1	0	17.36	17.3	0.07	339.61	0.15	328.33	0.16	327.46	0.46	338.68	0.47	328.6	0.46	-46.34	-47.93	-46.5	34.628	0.015	1
PX111E	2/8/2007	235000	39121.99306	31.93173	206.128764	13.61	66	0.68	13.9	17.1	21.4	1002.3	386.8	0.05	0	373.94	0.07	0	375.24	0.07	0	17.38	17.28	0.06	339.77	0.21	328.43	0.21	327.11	0.39	338.36	0.4	328.25	0.39	-46.83	-48.44	-46.99	34.633	0.023	1
PX111E	2/9/2007	0	39122	31.934284	206.184099	13.8	64	0.58	14	16.8	21.8	1002.2	386.91	0.04	0	374.05	0.1	0	375.36	0.1	0	17.26	17.18	0.02	338.8	0.27	327.5	0.26	326.37	0.38	337.59	0.4	327.51	0.38	-47.68	-49.32	-47.85	34.588	0.086	1
PX111E	2/9/2007	1000	39122.00694	31.936008	206.237532	14.04	66	0.46	13.7	16.1	21	1001.9	386.96	0.04	0	374.02	0.08	0	375.32	0.08	0	17.2	17.13	0.01	338.47	0.21	327.12	0.23	326.15	0.29	337.43	0.3	327.28	0.29	-47.87	-49.53	-48.04	34.589	0.019	1
PX111E	2/9/2007	2000	39122.01389	31.936876	206.291211	14.15	61	0.47	14.6	16.7	22.8	1002	387.02	0.05	0	374.02	0.09	0	375.32	0.09	0	17.34	17.3	0.07	338.43	0.16	327.05	0.18	326.44	0.32	337.78	0.32	327.57	0.32	-47.58	-49.24	-47.75	34.633	0.016	1
PX111E	2/9/2007	3000	39122.02083	31.935469	206.34449	14.32	61	0.56	13.8	16	21.5	1001.9	387.05	0.05	0	374	0.1	0	375.3	0.1	0	17.46	17.38	0.02	337.93	0.17	326.5	0.2	325.4	0.35	336.76	0.33	326.53	0.35	-48.6	-50.29	-48.77	34.653	0.017	1
PX111E	2/9/2007	4000	39122.02778	31.93493	206.397373	14.3	60	0.46	13.8	16.1	21.7	1001.9	387.1	0.04	0	374.02	0.1	0	375.32	0.1	0	17.46	17.39	0.02	338.26	0.17	326.81	0.19	325.85	0.31	337.24	0.31	326.98	0.31	-48.17	-49.86	-48.34	34.653	0.032	1
PX111E	2/9/2007	5000	39122.03472	31.933739	206.44796	14.27	62	0.1	15	15.5	22.3	1001.9	387.07	0.04	0	373.98	0.09	0	375.28	0.09	0	17.49	17.4	0.02	337.86	0.22	326.39	0.24	325.26	0.29	336.65	0.29	326.39	0.29	-48.72	-50.42	-48.89	34.666	0.02	1
PX111E	2/9/2007	10000	39122.04167	31.933642	206.501017	13.72	69	0.29	12.9	16.7	20.8	1001.9	-999	-999	9	-999	-999	9	-999	-999	9	17.36	17.27	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.013	1
PX111E	2/9/2007	11000	39122.04861	31.934284	206.556028	13.51	68	0.33	16.1	16.4	22	1001.6	-999	-999	9	-999	-999	9	-999	-999	9	17.35	17.25	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.637	0.014	1
PX111E	2/9/2007	12000	39122.05556	31.934802	206.608649	12.13	71	0.09	16	15.7	21.8	1001.8	-999	-999	9	-999	-999	9	-999	-999	9	17.12	17.01	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.552	0.06	1
PX111E	2/9/2007	13000	39122.0625	31.932887	206.661206	12.04	74	0.04	14	16.4	21	1002	-999	-999	9	-999	-999	9	-999	-999	9	17	16.93	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.019	1
PX111E	2/9/2007	14000	39122.06944	31.933037	206.715152	12.69	73	0.06	14.6	16.5	21.5	1001.7	386.85	0.05	0	373.72	0.08	0	375.02	0.08	0	17.39	17.35	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.046	1
PX111E	2/9/2007	15000	39122.07639	31.933995	206.769759	13.13	67	0.03	15.5	17.2	22.9	1001.8	386.7	0.07	0	373.6	0.09	0	374.9	0.09	0	17.42	17.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.64	0.051	1
PX111E	2/9/2007	20000	39122.08333	31.934763	206.826643	13.13	65	0.05	13.9	17.4	21.1	1001.8	386.72	0.05	0	373.6	0.06	0	374.9	0.07	0	17.44	17.39	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.632	0.176	1
PX111E	2/9/2007	21000	39122.09028	31.935231	206.88186	13.44	68	0.11	13.4	16.6	19.7	1001.7	386.83	0.06	0	373.62	0.1	0	374.92	0.1	0	17.61	17.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.698	0.028	1
PX111E	2/9/2007	22000	39122.09722	31.936002	206.935857	13.88	68	0.1	14	16.4	19.2	1001.5	387.17	0.39	1	373.94	0.41	1	375.24	0.41	1	17.51	17.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.01	1
PX111E	2/9/2007	23000	39122.10417	31.937093	206.98923	13.92	66	0.05	13.4	16	18.8	1001.6	387.13	0.23	0	373.94	0.24	0	375.24	0.24	0	17.48	17.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.675	0.012	1
PX111E	2/9/2007	24000	39122.11111	31.937752	207.041938	14.21	65	0.07	14.8	16.4	20.1	1001.5	387.36	0.37	1	374.12	0.38	1	375.42	0.38	1	17.45	17.37	0.03	339.4	0.27	327.76	0.27	326.7	0.54	338.26	0.56	327.83	0.54	-47.29	-48.92	-47.46	34.655	0.021	1
PX111E	2/9/2007	25000	39122.11806	31.939231	207.095706	14.41	61	0.02	15.8	16.6	20.7	1001.4	387.56	0.43	1	374.27	0.41	1	375.57	0.41	1	17.5	17.42	0.03	339.59	0.27	327.91	0.27	326.79	0.37	338.39	0.4	327.93	0.37	-47.24	-48.83	-47.4	34.682	0.022	1
PX111E	2/9/2007	30000	39122.125	31.940217	207.148004	14.52	57	0.04	17	15.7	21.5	1001.4	387.71	0.39	1	374.39	0.38	1	375.69	0.39	1	17.55	17.46	0.02	339.68	0.17	327.98	0.18	326.88	0.25	338.51	0.27	328.02	0.25	-47.19	-48.75	-47.36	34.676	0.022	1
PX111E	2/9/2007	31000	39122.13194	31.941153	207.200251	14.6	54	0.03	16.1	16.1	21.4	1001.7	387.31	0.19	0	374.12	0.2	0	375.42	0.2	0	17.55	17.47	0.02	340.06	0.21	328.44	0.21	327.31	0.23	338.86	0.24	328.45	0.23	-46.81	-48.45	-46.97	34.683	0.025	1
PX111E	2/9/2007	32000	39122.13889	31.941195	207.252546	14.6	55	0.04	15.2	16	20.7	1001.8	387.27	0.18	0	374.09	0.22	0	375.39	0.22	0	17.57	17.54	0.2	340.04	0.32	328.46	0.39	328.09	0.91	339.65	1.01	329.23	0.91	-46	-47.62	-46.16	34.674	0.022	1
PX111E	2/9/2007	33000	39122.14583	31.941204	207.304159	14.6	59	0.01	15.7	15.7	20.1	1001.9	388.05	0.74	1	374.68	0.77	1	375.97	0.77	1	18.02	17.94	0.05	339.15	0.22	327.43	0.19	326.4	0.57	338.05	0.64	327.52	0.58	-47.73	-49.22	-47.91	34.77	0.015	1
PX111E	2/9/2007	34000	39122.15278	31.941672	207.355755	14.12	66	0.01	13.4	15.7	18.6	1002.3	387.62	0.68	1	374.48	0.66	1	375.78	0.66	1	17.89	17.8	0.02	339.15	0.21	327.61	0.22	326.35	0.37	337.81	0.36	327.48	0.37	-47.82	-49.46	-47.99	34.717	0.1	1
PX111E	2/9/2007	35000	39122.15972	31.943374	207.404284	14.22	64	0.01	15.9	14.5	20.7	1002	-999	-999	9	-999	-999	9	-999	-999	9	17.86	17.77	0.02	339.38	0.44	327.76	0.47	326.66	0.53	338.21	0.51	327.79	0.53	-999	-999	-999	34.722	0.053	1
PX111E	2/9/2007	40000	39122.16667	31.940115	207.453772	14.48	62	0	14.2	15.9	20	1002.5	387.31	0.31	1	374.28	0.31	1	375.57	0.31	1	17.84	17.76	0.02	339.77	0.33	328.3	0.34	327.26	0.48	338.66	0.48	328.39	0.49	-46.98	-48.6	-47.15	34.736	0.015	1
PX111E	2/9/2007	41000	39122.17361	31.933911	207.505366	14.46	64	0	14.4	15.8	20.1	1002.6	387.26	0.11	0	374.28	0.15	0	375.58	0.15	0	17.82	17.73	0.04	339.8	0.18	328.38	0.21	327.16	0.32	338.51	0.32	328.3	0.32	-47.12	-48.75	-47.28	34.73	0.023	1
PX111E	2/9/2007	42000	39122.18056	31.927115	207.556706	14.5	61	0	15.5	16	21	1002.5	387.43	0.4	1	374.5	0.4	1	375.8	0.4	1	17.69	17.59	0.04	340.9	0.66	329.48	0.62	328.15	0.72	339.48	0.78	329.29	0.72	-46.33	-47.89	-46.48	34.711	0.029	1
PX111E	2/9/2007	43000	39122.1875	31.921012	207.609019	14.51	62	0	14.8	16.4	20.5	1002.8	387.49	0.27	0	374.67	0.28	0	375.97	0.28	0	17.63	17.56	0.03	341.85	0.24	330.51	0.24	329.57	0.35	340.85	0.37	330.72	0.36	-45.1	-46.64	-45.25	34.72	0.009	1
PX111E	2/9/2007	44000	39122.19444	31.913777	207.661388	14.49	61	0	14.7	16.2	20.9	1003	387.32	0.18	0	374.52	0.18	0	375.82	0.18	0	17.78	17.72	0.04	340.58	0.4	329.29	0.38	328.42	0.7	339.65	0.74	329.56	0.7	-46.1	-47.67	-46.26	34.743	0.023	1
PX111E	2/9/2007	45000	39122.20139	31.90685	207.715229	14.57	63	0	13.7	17	19.7	1003.2	387.43	0.19	0	374.52	0.22	0	375.82	0.23	0	18.11	18.11	0.2	339.84	0.7	328.52	0.77	328.54	1.39	339.86	1.38	329.67	1.4	-45.98	-47.57	-46.15	34.833	0.057	1
PX111E	2/9/2007	50000	39122.20833	31.899663	207.768909	14.47	64	0	15.2	16.4	20.8	1003.2	387.43	0.4	1	374.4	0.37	1	375.69	0.37	1	18.41	18.35	0.02	338.59	0.35	327.18	0.36	326.35	0.53	337.71	0.54	327.47	0.54	-48.19	-49.74	-48.37	34.913	0.022	1
PX111E	2/9/2007	51000	39122.21528	31.892589	207.822163	14.29	62	0	15.1	16.7	21.1	1003.4	387.46	0.23	0	374.57	0.19	0	375.86	0.19	0	18.31	18.21	0.05	338.4	0.14	327.09	0.17	325.81	0.41	337.02	0.4	326.93	0.41	-48.76	-50.44	-48.93	34.884	0.028	1
PX111E	2/9/2007	52000	39122.22222	31.884143	207.874731	14.37	64	0	13.8	15.9	20.2	1003.7	387.3	0.05	0	374.52	0.08	0	375.81	0.08	0	18.29	18.21	0.01	338.41	0.26	327.21	0.26	326.13	0.34	337.26	0.35	327.26	0.34	-48.39	-50.04	-48.55	34.863	0.016	1
PX111E	2/9/2007	53000	39122.22917	31.875784	207.926335	14.46	65	0	13.6	16.6	19.9	1003.7	387.36	0.06	0	374.54	0.08	0	375.83	0.08	0	18.34	18.27	0.04	338.25	0.16	327.04	0.17	326.17	0.3	337.33	0.31	327.29	0.3	-48.37	-50.03	-48.54	34.885	0.014	1
PX111E	2/9/2007	54000	39122.23611	31.867063	207.980295	14.41	64	0	15.1	16.6	21.5	1003.8	387.39	0.1	0	374.57	0.14	0	375.85	0.14	0	18.41	18.34	0.02	338.13	0.17	326.91	0.16	325.95	0.32	337.11	0.34	327.07	0.33	-48.62	-50.28	-48.78	34.904	0.021	1
PX111E	2/9/2007	55000	39122.24306	31.858523	208.033	14.43	64	0	15.1	16.7	21.5	1003.9	387.34	0.04	0	374.6	0.07	0	375.89	0.07	0	18.39	18.31	0.02	337.48	0.17	326.35	0.16	325.29	0.33	336.35	0.35	326.41	0.33	-49.31	-50.99	-49.48	34.904	0.016	1
PX111E	2/9/2007	60000	39122.25	31.849577	208.087451	14.41	65	0	13.3	17.1	20.7	1004.3	387.33	0.03	0	374.75	0.07	0	376.05	0.07	0	18.34	18.25	0.03	337.54	0.19	326.54	0.2	325.32	0.29	336.24	0.28	326.44	0.29	-49.43	-51.09	-49.61	34.884	0.009	1
PX111E	2/9/2007	61000	39122.25694	31.841181	208.141907	14.11	66	0	14.6	16.6	20.4	1004.2	387.75	0.69	1	375.17	0.65	1	376.46	0.66	1	18.27	18.18	0.02	338.23	0.16	327.21	0.16	326.03	0.38	336.97	0.4	327.15	0.38	-48.84	-50.45	-49.01	34.855	0.026	1
PX111E	2/9/2007	62000	39122.26389	31.832336	208.195233	13.87	68	0	13.8	16.5	19.6	1004.3	387.51	0.22	0	374.98	0.22	0	376.28	0.22	0	18.24	18.17	0.02	338.09	0.21	327.13	0.21	326.16	0.31	337.05	0.32	327.29	0.31	-48.82	-50.46	-48.99	34.848	0.022	1
PX111E	2/9/2007	63000	39122.27083	31.823428	208.24756	14.25	69	0	12.9	16.4	18.6	1004.4	387.62	0.31	1	375.1	0.31	1	376.4	0.32	1	18.3	18.22	0.04	337.86	0.28	326.91	0.28	325.89	0.29	336.77	0.29	327.02	0.3	-49.13	-50.75	-49.3	34.856	0.017	1
PX111E	2/9/2007	64000	39122.27778	31.814379	208.299827	14.54	69	0	12.7	16.4	18.3	1004.5	387.64	0.47	1	375.12	0.47	1	376.41	0.47	1	18.37	18.29	0.02	337.34	0.15	326.41	0.15	325.33	0.28	336.19	0.29	326.45	0.28	-49.73	-51.34	-49.9	34.893	0.018	1
PX111E	2/9/2007	65000	39122.28472	31.80485	208.352625	14.45	70	0	12.3	16.7	18.4	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	18.37	18.3	0.02	337.3	0.13	326.4	0.13	325.37	0.3	336.2	0.32	326.49	0.3	-999	-999	-999	34.897	0.016	1
PX111E	2/9/2007	70000	39122.29167	31.795868	208.406393	14.5	67	0	13.5	16.6	18.7	1004.5	-999	-999	9	-999	-999	9	-999	-999	9	18.37	18.29	0.01	337.3	0.17	326.37	0.16	325.24	0.32	336.09	0.33	326.36	0.32	-49.89	-51.47	-50.07	34.896	0.017	1
PX111E	2/9/2007	71000	39122.29861	31.787219	208.458689	14.19	68	0	14.6	15.9	19.9	1004.6	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.31	0.02	336.99	0.33	326.11	0.3	325.08	0.39	335.9	0.43	326.2	0.39	-50.09	-51.67	-50.27	34.884	0.035	1
PX111E	2/9/2007	72000	39122.30556	31.778149	208.510253	14.25	69	0	13.3	16.8	18.8	1004.7	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.31	0.02	337.22	0.33	326.36	0.35	325.29	0.4	336.08	0.38	326.41	0.4	-49.91	-51.5	-50.09	34.885	0.009	1
PX111E	2/9/2007	73000	39122.3125	31.76864	208.564369	14.51	68	0	13.9	16.8	19.7	1004.8	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.35	0.02	337.11	0.21	326.26	0.21	325.25	0.36	336.04	0.38	326.37	0.37	-49.99	-51.55	-50.17	34.897	0.017	1
PX111E	2/9/2007	74000	39122.31944	31.759167	208.618134	14.66	66	0	13.2	16.7	18.7	1004.9	387.6	0.28	0	375.28	0.28	0	376.58	0.28	0	18.3	18.19	0.06	337.33	0.19	326.54	0.21	325.11	0.36	335.8	0.34	326.24	0.36	-50.17	-51.8	-50.34	34.887	0.014	1
PX111E	2/9/2007	75000	39122.32639	31.749646	208.669626	14.7	66	0	13.9	16.1	19.4	1004.9	387.79	0.57	1	375.59	0.49	1	376.89	0.49	1	18.05	17.92	0.12	337.85	0.33	327.17	0.37	325.41	0.38	335.98	0.38	326.54	0.38	-49.93	-51.6	-50.11	34.809	0.025	1
PX111E	2/9/2007	80000	39122.33333	31.740064	208.721841	14.72	65	0	13.8	16.4	18.6	1004.8	388.28	0.79	1	376.2	0.8	1	377.51	0.8	1	17.69	17.57	0.09	339.33	0.31	328.73	0.34	327.09	0.47	337.59	0.46	328.23	0.48	-48.32	-49.98	-48.48	34.738	0.019	1
PX111E	2/9/2007	81000	39122.34028	31.729977	208.773973	14.55	69	0	11.8	16.4	17.2	1005.1	387.69	0.34	1	375.71	0.35	1	377.02	0.35	1	17.61	17.56	0.13	339.84	0.31	329.32	0.35	328.66	0.45	339.14	0.48	329.81	0.45	-46.81	-48.41	-46.97	34.708	0.029	1
PX111E	2/9/2007	82000	39122.34722	31.719665	208.827114	14.26	69	0	13.9	16.9	19.2	1005	388.17	0.92	1	376.05	0.85	1	377.35	0.85	1	17.9	17.81	0.02	339.29	0.24	328.66	0.19	327.56	0.44	338.12	0.5	328.69	0.45	-47.98	-49.42	-48.15	34.773	0.008	1
PX111E	2/9/2007	83000	39122.35417	31.709299	208.879754	14.21	70	0	13.6	16.1	18.4	1004.9	388.32	0.87	1	376.16	0.82	1	377.46	0.82	1	17.88	17.8	0.02	339.12	0.23	328.47	0.25	327.39	0.35	337.98	0.34	328.53	0.35	-48.21	-49.54	-48.38	34.767	0.026	1
PX111E	2/9/2007	84000	39122.36111	31.699893	208.93086	14.59	67	0	14.5	16.4	19.7	1004.9	387.92	0.51	1	375.8	0.5	1	377.1	0.5	1	17.86	17.75	0.11	338.98	0.31	328.34	0.32	326.79	0.43	337.33	0.48	327.92	0.44	-48.88	-50.18	-49.05	34.771	0.021	1
PX111E	2/9/2007	85000	39122.36806	31.689443	208.983354	14.34	68	0	12.9	16.6	18.9	1005.2	387.49	0.22	0	375.73	0.22	0	377.04	0.22	0	17.36	17.25	0.09	340.34	0.59	329.96	0.63	328.38	1.72	338.66	1.76	329.53	1.73	-47.35	-48.83	-47.51	34.648	0.041	1
PX111E	2/9/2007	90000	39122.375	31.679003	209.035604	14.47	68	0	13.5	16.2	18.8	1005.2	387.71	0.34	1	375.76	0.33	1	377.07	0.33	1	17.63	17.6	0.09	340.77	0.27	330.26	0.27	329.83	0.78	340.32	0.79	330.98	0.78	-45.93	-47.17	-46.09	34.692	0.029	1
PX111E	2/9/2007	91000	39122.38194	31.669182	209.08626	14.21	69	0	13.4	15.9	19.1	1005.4	387.63	0.37	1	375.61	0.36	1	376.91	0.36	1	18.01	17.97	0.09	339.23	0.55	328.69	0.55	328.13	0.88	338.63	0.9	329.26	0.88	-47.66	-48.86	-47.84	34.8	0.047	1
PX111E	2/9/2007	92000	39122.38889	31.659171	209.136796	14.23	71	0	12.8	15.8	17.7	1005.3	388.27	0.89	1	376.16	0.87	1	377.46	0.87	1	18.14	18.05	0.02	338.4	0.13	327.8	0.15	326.69	0.27	337.21	0.28	327.82	0.27	-49.13	-50.28	-49.31	34.845	0.016	1
PX111E	2/9/2007	93000	39122.39583	31.650159	209.187074	14.63	67	0	14.4	16	18.7	1005.3	388.29	0.87	1	376.14	0.83	1	377.44	0.84	1	18.13	18.05	0.02	338.24	0.13	327.63	0.14	326.55	0.26	337.09	0.25	327.68	0.26	-49.3	-50.4	-49.48	34.836	0.021	1
PX111E	2/9/2007	94000	39122.40278	31.639868	209.236865	14.24	69	0	13.5	15.5	17.5	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	18.15	18.07	0.02	337.96	0.2	327.4	0.19	326.3	0.31	336.8	0.32	327.42	0.31	-999	-999	-999	34.837	0.029	1
PX111E	2/9/2007	95000	39122.40972	31.630173	209.286816	14.32	71	0	13	15.9	17.8	1005.4	388.26	0.65	1	376.18	0.62	1	377.48	0.62	1	18.14	18.06	0.02	338.13	0.14	327.57	0.15	326.44	0.27	336.92	0.27	327.57	0.27	-49.47	-50.57	-49.65	34.844	0.014	1
PX111E	2/9/2007	100000	39122.41667	31.620662	209.337678	14.56	67	0	14.8	16.1	18.9	1005.2	388.57	0.78	1	376.4	0.74	1	377.71	0.74	1	18.15	18.06	0.02	338.14	0.18	327.51	0.19	326.38	0.29	336.93	0.28	327.51	0.29	-49.56	-50.56	-49.74	34.837	0.012	1
PX111E	2/9/2007	101000	39122.42361	31.611197	209.389711	14.75	65	0	13.6	16.6	18.7	1005.6	388.39	0.89	1	376.36	0.84	1	377.66	0.84	1	18.14	18.06	0.01	337.71	0.34	327.21	0.34	326.08	0.38	336.51	0.37	327.21	0.38	-49.89	-50.98	-50.07	34.845	0.007	1
PX111E	2/9/2007	102000	39122.43056	31.601228	209.442154	14.58	65	0	12.6	16.4	17.8	1005.6	387.8	0.58	1	375.8	0.57	1	377.1	0.57	1	18.16	18.08	0.02	337.31	0.11	326.84	0.12	325.76	0.25	336.16	0.25	326.88	0.25	-50.23	-51.33	-50.42	34.841	0.03	1
PX111E	2/9/2007	103000	39122.4375	31.591098	209.494804	14.72	66	0	12.6	16.7	17.4	1005.6	388.47	0.77	1	376.44	0.75	1	377.74	0.75	1	18.18	18.11	0.02	337.47	0.17	326.99	0.18	326.02	0.34	336.44	0.35	327.15	0.34	-50	-51.05	-50.18	34.854	0.013	1
PX111E	2/9/2007	104000	39122.44444	31.581033	209.54693	14.91	66	0	13.2	16.1	18.1	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	18.23	18.16	0.03	337.82	0.36	327.29	0.32	326.37	0.46	336.84	0.5	327.5	0.46	-999	-999	-999	34.843	0.019	1
PX111E	2/9/2007	105000	39122.45139	31.571722	209.597249	14.97	66	0	13.3	15.9	17.9	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	18.37	18.32	0.08	337.83	0.13	327.24	0.16	326.48	0.55	337.02	0.57	327.6	0.55	-999	-999	-999	34.894	0.032	1
PX111E	2/9/2007	110000	39122.45833	31.561382	209.649671	14.92	64	0	13.9	16.8	18.7	1005.7	388.15	0.97	1	376.07	0.94	1	377.37	0.94	1	18.35	18.25	0.04	337.74	0.21	327.19	0.23	325.82	0.28	336.29	0.26	326.95	0.28	-50.29	-51.2	-50.47	34.892	0.03	1
PX111E	2/9/2007	111000	39122.46528	31.550804	209.700832	14.95	62	0	14	16.1	18.3	1005.7	-999	-999	9	-999	-999	9	-999	-999	9	18.23	18.14	0.03	338	0.14	327.51	0.17	326.29	0.38	336.7	0.38	327.42	0.38	-999	-999	-999	34.858	0.005	1
PX111E	2/9/2007	112000	39122.47222	31.540341	209.752014	15	63	0	13.9	16	18.3	1005.9	388.46	0.88	1	376.51	0.87	1	377.82	0.87	1	18.2	18.1	0.05	337.8	0.2	327.38	0.19	326.13	0.38	336.48	0.39	327.26	0.38	-50.04	-51.01	-50.22	34.833	0.018	1
PX111E	2/9/2007	113000	39122.47917	31.529797	209.80305	14.98	60	0	13	16.1	17.7	1006	388.41	0.94	1	376.6	0.91	1	377.91	0.92	1	18.01	17.91	0.04	338.72	0.44	328.38	0.46	327.03	0.61	337.28	0.61	328.17	0.62	-49.17	-50.21	-49.34	34.804	0.021	1
PX111E	2/9/2007	114000	39122.48611	31.519224	209.853483	15.01	63	0	12.5	16.1	16.6	1006	388.91	0.83	1	377.12	0.8	1	378.43	0.8	1	17.96	17.88	0.02	339.5	0.12	329.17	0.13	328.02	0.29	338.28	0.29	329.16	0.29	-48.21	-49.21	-48.38	34.792	0.011	1
PX111E	2/9/2007	115000	39122.49306	31.508803	209.903016	15.01	62	0	14.2	15.1	18.3	1006.1	-999	-999	9	-999	-999	9	-999	-999	9	17.96	17.87	0.02	339.35	0.3	329.04	0.32	327.81	0.48	338.05	0.48	328.95	0.48	-999	-999	-999	34.759	0.08	1
PX111E	2/9/2007	120000	39122.5	31.502402	209.95033	15.08	63	0	14.5	14.7	17.7	1006	388.69	0.87	1	376.93	0.83	1	378.24	0.83	1	17.94	17.85	0.01	339.15	0.44	328.85	0.45	327.63	0.49	337.86	0.49	328.77	0.5	-48.66	-49.63	-48.83	34.726	0.111	1
PX111E	2/9/2007	121000	39122.50694	31.499906	209.9998	15.02	64	0	14.1	15.5	16.5	1006.1	388.58	0.67	1	376.87	0.63	1	378.18	0.64	1	17.91	17.82	0.02	339.82	0.23	329.54	0.25	328.28	0.31	338.48	0.3	329.42	0.31	-48.04	-49.01	-48.21	34.774	0.02	1
PX111E	2/9/2007	122000	39122.51389	31.496607	210.049994	14.85	66	0	12.4	15.6	14.4	1006.4	388.47	0.73	1	376.87	0.7	1	378.18	0.71	1	17.88	17.79	0.02	339.99	0.2	329.8	0.21	328.61	0.37	338.73	0.38	329.75	0.38	-47.74	-48.76	-47.91	34.769	0.015	1
PX111E	2/9/2007	123000	39122.52083	31.491535	210.101149	14.68	69	0	13.6	16	16.9	1006.5	388.92	0.68	1	377.33	0.66	1	378.64	0.66	1	17.9	17.81	0.01	340.06	0.11	329.89	0.12	328.68	0.25	338.78	0.25	329.82	0.26	-47.7	-48.71	-47.87	34.764	0.01	1
PX111E	2/9/2007	124000	39122.52778	31.48534	210.151994	14.66	68	0	14.5	15.7	17.3	1006.5	388.27	0.8	1	376.71	0.78	1	378.02	0.78	1	17.89	17.79	0.01	340.07	0.16	329.91	0.17	328.63	0.23	338.71	0.22	329.77	0.23	-47.78	-48.78	-47.95	34.766	0.011	1
PX111E	2/9/2007	125000	39122.53472	31.478883	210.203113	14.56	65	0	13.8	15.9	16.5	1006.6	388.33	0.69	1	376.86	0.66	1	378.17	0.66	1	17.79	17.68	0.06	340.26	0.15	330.17	0.16	328.7	0.26	338.7	0.27	329.85	0.26	-47.74	-48.79	-47.9	34.74	0.025	1
PX111E	2/9/2007	130000	39122.54167	31.474944	210.254048	14.68	64	0	13.5	15.5	16	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	17.68	17.61	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.685	0.031	1
PX111E	2/9/2007	131000	39122.54861	31.471426	210.304366	14.7	66	0	12.7	15.7	15.2	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	18.02	17.98	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.778	0.043	1
PX111E	2/9/2007	132000	39122.55556	31.467677	210.356033	14.82	67	0	11.9	16.1	14	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	18.15	18.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.827	0.014	1
PX111E	2/9/2007	133000	39122.5625	31.464309	210.408138	14.69	68	0	13.6	16.1	15.9	1006.8	-999	-999	9	-999	-999	9	-999	-999	9	18.22	18.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.849	0.021	1
PX111E	2/9/2007	134000	39122.56944	31.461133	210.459327	14.64	68	0	12.5	15.3	15	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	18.22	18.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.841	0.025	1
PX111E	2/9/2007	135000	39122.57639	31.458125	210.509967	14.75	67	0	12.2	16	14.6	1006.9	388.48	0.78	1	376.93	0.76	1	378.24	0.76	1	18.2	18.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.862	0.011	1
PX111E	2/9/2007	140000	39122.58333	31.455334	210.561416	14.84	67	0	12.9	15.8	14.6	1006.9	388.75	0.96	1	377.22	0.92	1	378.53	0.93	1	18.17	18.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.851	0.014	1
PX111E	2/9/2007	141000	39122.59028	31.452905	210.613277	14.74	69	0	12.9	16	15.7	1007	-999	-999	9	-999	-999	9	-999	-999	9	18.15	18.05	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.832	0.018	1
PX111E	2/9/2007	142000	39122.59722	31.450548	210.665326	14.69	69	0	12.8	16.2	15.2	1007.1	388.42	0.63	1	376.95	0.62	1	378.26	0.62	1	18.14	18.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.835	0.011	1
PX111E	2/9/2007	143000	39122.60417	31.447699	210.717531	14.73	65	0	14	15.9	14.8	1007	388.45	0.93	1	376.84	0.88	1	378.14	0.88	1	18.37	18.34	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.887	0.039	1
PX111E	2/9/2007	144000	39122.61111	31.444741	210.768286	14.77	65	0	12.6	15.5	14.2	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	18.56	18.47	0.01	340.61	0.21	330.4	0.22	329.27	0.31	339.4	0.31	330.4	0.31	-999	-999	-999	34.95	0.015	1
PX111E	2/9/2007	145000	39122.61806	31.441487	210.818674	14.89	66	0	13	15.8	14.5	1007.2	388.23	0.71	1	376.63	0.68	1	377.93	0.68	1	18.57	18.49	0.02	340.61	0.24	330.4	0.24	329.34	0.37	339.48	0.37	330.48	0.37	-47.45	-48	-47.62	34.961	0.025	1
PX111E	2/9/2007	150000	39122.625	31.43856	210.869788	14.9	63	0	13.2	15.7	14.5	1007.3	388.38	0.88	1	376.82	0.85	1	378.12	0.86	1	18.57	18.47	0.05	341.46	0.43	331.26	0.44	329.97	0.56	340.09	0.56	331.1	0.57	-46.85	-47.39	-47.03	34.986	0.015	1
PX111E	2/9/2007	151000	39122.63194	31.435761	210.920832	14.92	61	0	13	15.8	14.3	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	18.48	18.39	0.02	342.61	0.4	332.48	0.39	331.3	0.55	341.36	0.56	332.45	0.55	-999	-999	-999	34.962	0.098	1
PX111E	2/9/2007	152000	39122.63889	31.433584	210.971445	14.98	61	0	13.3	15.6	14.5	1007.6	388.88	0.92	1	377.44	0.89	1	378.74	0.89	1	18.51	18.43	0.02	342.19	0.3	332.09	0.3	330.91	0.35	340.93	0.36	332.05	0.35	-45.97	-46.55	-46.14	34.96	0.075	1
PX111E	2/9/2007	153000	39122.64583	31.431429	211.022637	15	62	0	12.3	15.8	14.3	1007.9	388.45	0.89	1	377.13	0.87	1	378.44	0.87	1	18.47	18.38	0.02	343.45	0.48	333.41	0.49	332.19	0.57	342.15	0.57	333.33	0.57	-44.72	-45.33	-44.89	34.988	0.014	1
PX111E	2/9/2007	154000	39122.65278	31.429146	211.073124	15.04	63	0	12.6	15.2	14.2	1008	-999	-999	9	-999	-999	9	-999	-999	9	18.43	18.34	0.02	344.42	0.16	334.42	0.15	333.32	0.24	343.25	0.25	334.47	0.24	-999	-999	-999	34.981	0.016	1
PX111E	2/9/2007	155000	39122.65972	31.427251	211.123023	15.08	65	0	12	15.7	14	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	18.42	18.35	0.01	344.65	0.1	334.75	0.12	333.71	0.22	343.55	0.22	334.87	0.22	-999	-999	-999	34.977	0.013	1
PX111E	2/9/2007	160000	39122.66667	31.425206	211.174602	15.1	63	0	12.6	16.1	14.5	1008.5	388.5	0.97	1	377.44	0.95	1	378.75	0.96	1	18.44	18.36	0.01	344.66	0.14	334.82	0.16	333.77	0.31	343.55	0.3	334.92	0.31	-43.22	-43.93	-43.38	34.987	0.011	0
PX111E	2/9/2007	161000	39122.67361	31.423121	211.226858	15.16	62	0	12.2	15.9	13.8	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	18.44	18.36	0.02	344.64	0.18	334.87	0.19	333.8	0.33	343.5	0.34	334.95	0.33	-999	-999	-999	34.974	0.05	0
PX111E	2/9/2007	162000	39122.68056	31.420198	211.278017	15.23	63	0	12.1	15.8	12.8	1008.8	388.19	0.69	1	377.28	0.67	1	378.58	0.67	1	18.39	18.3	0.03	344.81	0.16	335.07	0.18	333.82	0.26	343.47	0.26	334.97	0.26	-43.23	-44.01	-43.39	34.977	0.011	0
PX111E	2/9/2007	163000	39122.6875	31.417397	211.329377	15.14	65	0	11.9	15.9	12.9	1008.9	388.1	0.85	1	377.26	0.86	1	378.56	0.86	1	18.32	18.25	0.05	345.47	0.16	335.79	0.22	334.74	0.6	344.36	0.57	335.9	0.6	-42.34	-43.12	-42.49	34.964	0.015	0
PX111E	2/9/2007	164000	39122.69444	31.414593	211.380047	15.04	64	0.01	12.5	15.5	14.3	1009.1	388.56	0.68	1	377.7	0.65	1	379	0.66	1	18.51	18.43	0.03	344.02	0.43	334.37	0.4	333.41	0.62	343	0.65	334.57	0.62	-43.7	-44.48	-43.85	34.981	0.009	0
PX111E	2/9/2007	165000	39122.70139	31.411517	211.430723	15.17	62	0.02	12.9	15.4	13.7	1009.2	388.15	0.56	1	377.28	0.55	1	378.59	0.55	1	18.58	18.49	0.02	342.82	0.46	333.18	0.45	332.03	0.69	341.6	0.72	333.18	0.69	-45.11	-45.88	-45.27	34.987	0.016	0
PX111E	2/9/2007	170000	39122.70833	31.408758	211.480492	15.31	61	0.03	13.1	15.3	14.1	1009.4	387.95	0.43	1	377.19	0.45	1	378.5	0.45	1	18.54	18.46	0.01	342.61	0.18	333.08	0.19	331.9	0.3	341.36	0.29	333.05	0.3	-45.27	-46.12	-45.43	34.998	0.019	0
PX111E	2/9/2007	171000	39122.71528	31.406718	211.52955	15.39	59	0.06	12.1	15.2	13.3	1009.7	388.08	0.58	1	377.42	0.57	1	378.73	0.57	1	18.57	18.49	0.03	342.36	0.24	332.93	0.24	331.88	0.37	341.25	0.39	333.03	0.37	-45.32	-46.23	-45.48	35.005	0.013	0
PX111E	2/9/2007	172000	39122.72222	31.404595	211.579893	15.43	59	0.12	12.1	15.4	13.5	1009.8	388.38	0.65	1	377.73	0.61	1	379.04	0.61	1	18.61	18.54	0.01	340.95	0.22	331.57	0.21	330.55	0.3	339.87	0.31	331.7	0.3	-46.68	-47.61	-46.84	34.989	0.019	0
PX111E	2/9/2007	173000	39122.72917	31.402641	211.628514	15.4	60	0.06	12	15.2	13.7	1010	-999	-999	9	-999	-999	9	-999	-999	9	18.69	18.63	0.05	340.73	0.36	331.4	0.34	330.57	0.38	339.85	0.4	331.71	0.38	-999	-999	-999	34.986	0.016	0
PX111E	2/9/2007	174000	39122.73611	31.401092	211.679997	15.46	61	0.12	12.2	16.1	13.7	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	18.84	18.77	0.03	341.18	0.1	331.81	0.12	330.88	0.34	340.2	0.35	332.02	0.34	-999	-999	-999	35.03	0.019	0
PX111E	2/9/2007	175000	39122.74306	31.39966	211.73221	15.55	58	0.14	11.4	16.1	13.1	1010.3	388.62	0.9	1	378.05	0.87	1	379.35	0.88	1	18.81	18.72	0.03	341.28	0.22	331.96	0.22	330.64	0.25	339.88	0.25	331.78	0.25	-46.68	-47.6	-46.85	35.042	0.007	0
PX111E	2/9/2007	180000	39122.75	31.398233	211.784869	15.56	58	0.07	13.4	16.3	14.6	1010.2	388.25	0.78	1	377.76	0.73	1	379.07	0.74	1	18.65	18.53	0.09	342.2	0.46	332.9	0.51	331.3	0.64	340.5	0.61	332.44	0.65	-46.05	-46.98	-46.22	35.019	0.012	0
PX111E	2/9/2007	181000	39122.75694	31.396106	211.837525	15.24	60	0.12	12.1	16.1	13.3	1010.4	388.16	0.72	1	377.84	0.72	1	379.14	0.72	1	18.48	18.38	0.02	343.33	0.14	334.16	0.16	332.9	0.28	342	0.27	334.06	0.28	-44.48	-45.48	-44.63	34.991	0.006	0
PX111E	2/9/2007	182000	39122.76389	31.393605	211.888628	15.47	59	0.17	11	15.7	13.1	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	18.42	18.33	0.03	343.69	0.31	334.56	0.32	333.34	0.35	342.4	0.34	334.49	0.35	-999	-999	-999	34.988	0.005	0
PX111E	2/9/2007	183000	39122.77083	31.391036	211.939575	15.6	61	0.1	10.7	15.5	11.7	1010.5	388.11	0.76	1	377.84	0.75	1	379.15	0.75	1	18.41	18.34	0.03	344.16	0.27	335.02	0.26	333.99	0.32	343.07	0.32	335.15	0.32	-43.45	-44.41	-43.6	34.973	0.011	0
PX111E	2/9/2007	184000	39122.77778	31.388683	211.99035	15.64	60	0.24	10.8	15.9	12.6	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	18.44	18.36	0.01	343.44	0.16	334.36	0.16	333.29	0.26	342.31	0.28	334.44	0.26	-999	-999	-999	34.977	0.007	0
PX111E	2/9/2007	185000	39122.78472	31.386944	212.042614	15.76	59	0.21	11.4	16.2	13.2	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	18.44	18.36	0.01	343.43	0.13	334.39	0.15	333.37	0.23	342.36	0.22	334.53	0.23	-999	-999	-999	34.978	0.004	0
PX111E	2/9/2007	190000	39122.79167	31.384818	212.094594	15.76	58	0.39	10.8	16	12.5	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	18.45	18.38	0.01	343.44	0.1	334.43	0.12	333.38	0.19	342.33	0.19	334.54	0.19	-44.14	-45.15	-44.29	34.984	0.005	0
PX111E	2/9/2007	191000	39122.79861	31.382889	212.147167	15.96	57	0.35	11	16.1	12.1	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	18.45	18.36	0.03	342.96	0.89	333.98	0.84	332.78	0.89	341.69	0.95	333.93	0.89	-44.77	-45.79	-44.93	34.975	0.023	0
PX111E	2/9/2007	192000	39122.80556	31.380524	212.199604	16.02	56	0.3	10.1	16.5	11.9	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	18.39	18.31	0.02	341.43	0.14	332.58	0.15	331.46	0.21	340.24	0.21	332.61	0.21	-46.12	-47.24	-46.28	34.945	0.003	0
PX111E	2/9/2007	193000	39122.8125	31.378339	212.252896	16.18	55	0.55	10.6	16.4	12	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	18.36	18.27	0.01	341.67	0.13	332.86	0.14	331.58	0.23	340.32	0.23	332.73	0.24	-46.03	-47.16	-46.19	34.937	0.004	0
PX111E	2/9/2007	194000	39122.81944	31.376157	212.305888	16.27	54	0.53	10.3	16.3	12.1	1011.4	388.12	0.86	1	378.23	0.84	1	379.54	0.84	1	18.35	18.26	0.02	341.23	0.13	332.49	0.13	331.29	0.3	339.96	0.3	332.44	0.3	-46.35	-47.52	-46.51	34.924	0.014	0
PX111E	2/9/2007	195000	39122.82639	31.374384	212.358925	16.27	56	0.36	10.4	16.5	12.2	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	18.34	18.26	0.02	340.82	0.2	332.13	0.19	330.99	0.2	339.62	0.2	332.14	0.2	-999	-999	-999	34.907	0.011	0
PX111E	2/9/2007	200000	39122.83333	31.372432	212.412499	16.09	55	0.33	9.2	16.6	11.1	1011.7	387.48	0.27	0	377.7	0.27	0	379.01	0.27	0	18.37	18.28	0.05	341.12	0.36	332.47	0.37	331.22	0.27	339.8	0.27	332.37	0.28	-46.48	-47.68	-46.64	34.951	0.009	0
PX111E	2/9/2007	201000	39122.84028	31.370304	212.465551	16.06	57	0.51	8.3	16.2	11.3	1011.8	387.68	0.71	1	378	0.7	1	379.31	0.7	1	18.23	18.13	0.04	341.67	0.17	333.1	0.18	331.79	0.27	340.29	0.27	332.94	0.27	-45.88	-47.17	-46.04	34.915	0.009	0
PX111E	2/9/2007	202000	39122.84722	31.368971	212.51888	16.13	57	0.39	9.1	16.5	11.8	1011.7	387.94	0.65	1	378.26	0.64	1	379.58	0.64	1	18.15	18.06	0.02	342.25	0.21	333.67	0.22	332.44	0.35	340.95	0.35	333.6	0.35	-45.2	-46.48	-45.35	34.901	0.006	0
PX111E	2/9/2007	203000	39122.85417	31.367407	212.572158	16.04	58	0.21	10.1	16.5	11.8	1011.7	387.83	0.66	1	378.14	0.66	1	379.45	0.67	1	18.16	18.07	0.01	342.41	0.1	333.82	0.1	332.62	0.19	341.14	0.2	333.78	0.19	-44.99	-46.27	-45.14	34.901	0.003	0
PX111E	2/9/2007	204000	39122.86111	31.365779	212.62616	16	57	0.39	10	16.5	11.6	1011.7	387.53	0.38	1	377.84	0.37	1	379.16	0.37	1	18.19	18.1	0.02	342.33	0.1	333.73	0.12	332.56	0.27	341.08	0.27	333.71	0.27	-45.02	-46.31	-45.18	34.91	0.004	0
PX111E	2/9/2007	205000	39122.86806	31.363865	212.679731	16.11	56	0.75	9.6	16.5	11.8	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	18.15	18.05	0.01	342.46	0.17	333.88	0.16	332.63	0.28	341.13	0.29	333.78	0.28	-999	-999	-999	34.911	0.002	0
PX111E	2/9/2007	210000	39122.875	31.36206	212.733186	16.17	57	0.66	9.8	16.6	11.6	1011.7	387.7	0.77	1	378.01	0.75	1	379.32	0.76	1	18.14	18.05	0.01	342.7	0.1	334.09	0.1	332.88	0.24	341.41	0.26	334.04	0.24	-44.64	-45.93	-44.79	34.913	0.004	0
PX111E	2/9/2007	211000	39122.88194	31.360262	212.787422	16.2	55	0.72	9.2	16.8	11.2	1011.6	387.52	0.58	1	377.74	0.6	1	379.06	0.6	1	18.27	18.2	0.07	342.05	0.32	333.39	0.34	332.53	0.51	341.14	0.5	333.68	0.51	-44.96	-46.18	-45.12	34.93	0.019	0
PX111E	2/9/2007	212000	39122.88889	31.358775	212.842011	16.27	54	0.7	9.2	16.9	11.2	1011.5	387.38	0.36	1	377.58	0.35	1	378.89	0.35	1	18.3	18.2	0.06	341.82	0.15	333.13	0.19	331.72	0.27	340.33	0.27	332.87	0.28	-45.74	-46.97	-45.9	34.941	0.017	0
PX111E	2/9/2007	213000	39122.89583	31.357397	212.896907	16.33	52	0.73	8.9	17	11.4	1011.5	-999	-999	9	378.17	0.96	1	379.48	0.96	1	18.25	18.18	0.05	342.13	0.15	333.43	0.12	332.41	0.39	341.04	0.4	333.56	0.39	-45.02	-999	-45.18	34.925	0.018	0
PX111E	2/9/2007	214000	39122.90278	31.356069	212.951984	16.38	52	0.66	9.2	17	11.4	1011.4	387.25	0.23	0	377.4	0.22	0	378.71	0.22	0	18.27	18.19	0.03	343	0.28	334.24	0.25	333.19	0.49	341.89	0.54	334.35	0.49	-44.21	-45.36	-44.36	34.938	0.009	0
PX111E	2/9/2007	215000	39122.90972	31.354565	213.006677	16.37	52	0.76	8.8	16.7	11.2	1011.4	387.57	0.75	1	377.71	0.73	1	379.02	0.73	1	18.29	18.19	0.06	343.29	0.43	334.51	0.45	333.16	0.59	341.86	0.58	334.31	0.59	-44.18	-45.38	-44.34	34.945	0.019	0
PX111E	2/9/2007	220000	39122.91667	31.353231	213.061228	16.48	53	0.56	9.2	16.8	11.7	1011.2	387.57	0.69	1	377.72	0.7	1	379.03	0.7	1	18.17	18.06	0.05	344.22	0.17	335.42	0.17	334.04	0.34	342.75	0.37	335.2	0.34	-43.25	-44.47	-43.39	34.904	0.009	0
PX111E	2/9/2007	221000	39122.92361	31.351792	213.115224	16.37	51	0.75	8.4	16.5	11.6	1011.3	388.13	0.87	1	378.35	0.85	1	379.67	0.85	1	17.99	17.91	0.03	345.59	0.38	336.85	0.39	335.66	0.67	344.35	0.69	336.84	0.67	-41.57	-42.86	-41.7	34.834	0.014	0
PX111E	2/9/2007	222000	39122.93056	31.350346	213.169061	16.45	51	0.73	8.5	16.7	11.1	1011.1	387.5	0.63	1	377.71	0.62	1	379.03	0.62	1	17.95	17.84	0.08	345.59	0.32	336.82	0.31	335.32	0.41	344.01	0.43	336.49	0.42	-41.85	-43.18	-41.99	34.813	0.026	0
PX111E	2/9/2007	223000	39122.9375	31.348843	213.222551	16.46	51	0.73	8.8	16.4	11.2	1010.9	-999	-999	9	378.46	0.98	1	379.78	0.98	1	17.89	17.83	0.08	346.02	0.21	337.19	0.25	336.35	0.24	345.14	0.22	337.53	0.24	-40.77	-999	-40.89	34.784	0.026	0
PX111E	2/9/2007	224000	39122.94444	31.347242	213.276016	16.53	50	0.74	8.5	16.7	10.8	1010.8	387.88	0.81	1	377.86	0.8	1	379.18	0.8	1	18.09	18.01	0.02	345.31	0.25	336.36	0.23	335.26	0.42	344.15	0.44	336.43	0.43	-41.8	-43.01	-41.93	34.872	0.016	0
PX111E	2/9/2007	225000	39122.95139	31.345656	213.330205	16.6	51	0.71	8.9	16.7	10.7	1010.6	387.38	0.45	1	377.3	0.42	1	378.61	0.42	1	18.13	18.06	0.04	345.81	0.13	336.78	0.16	335.8	0.51	344.77	0.52	336.97	0.51	-41.2	-42.38	-41.34	34.898	0.016	0
PX111E	2/9/2007	230000	39122.95833	31.344935	213.384152	16.55	50	0.65	9.1	16.5	10.9	1010.6	387.52	0.72	1	377.4	0.71	1	378.71	0.71	1	18.19	18.12	0.06	345.74	0.18	336.68	0.2	335.72	0.85	344.73	0.89	336.89	0.85	-41.23	-42.4	-41.36	34.918	0.016	0
PX111E	2/9/2007	231000	39122.96528	31.34497	213.437731	16.5	50	0.7	8.6	16.5	10.6	1010.6	387.12	0.15	0	376.89	0.17	0	378.19	0.17	0	18.42	18.37	0.04	344.97	0.22	335.83	0.24	335.05	0.67	344.14	0.68	336.21	0.67	-41.84	-42.98	-41.98	35.004	0.021	0
PX111E	2/9/2007	232000	39122.97222	31.345181	213.49074	16.6	50	0.67	8.8	16.2	10.8	1010.6	387.25	0.29	0	377.01	0.29	0	378.31	0.29	0	18.45	18.37	0.01	345.06	0.09	335.9	0.1	334.79	0.29	343.88	0.28	335.95	0.29	-42.22	-43.37	-42.36	35.01	0.005	0
PX111E	2/9/2007	233000	39122.97917	31.345552	213.543517	16.55	49	0.63	9.2	16.5	11.1	1010.5	387.23	0.46	1	376.91	0.47	1	378.22	0.47	1	18.53	18.46	0.03	344.98	0.14	335.76	0.17	334.75	0.37	343.91	0.36	335.91	0.37	-42.2	-43.29	-42.34	35.032	0.015	0
PX111E	2/9/2007	234000	39122.98611	31.345875	213.59789	16.6	49	0.65	8.5	16.9	10.8	1010.6	387.29	0.3	1	377.02	0.3	1	378.32	0.3	1	18.53	18.44	0.01	344.8	0.18	335.62	0.19	334.39	0.23	343.5	0.24	335.55	0.23	-42.5	-43.65	-42.65	35.042	0.004	0
PX111E	2/9/2007	235000	39122.99306	31.346029	213.6526	16.59	49	0.55	8.9	16.7	10.3	1010.5	387.1	0.11	0	376.83	0.13	0	378.14	0.13	0	18.47	18.37	0.06	344.66	0.15	335.48	0.17	334.11	0.49	343.22	0.5	335.27	0.49	-42.72	-43.88	-42.87	35.025	0.021	0
PX111E	2/10/2007	0	39123	31.345753	213.705955	16.48	51	0.5	9.1	16.2	10.6	1010.5	387.21	0.2	0	377.01	0.21	0	378.32	0.22	0	18.34	18.22	0.12	345.13	0.32	335.98	0.35	334.33	1.04	343.37	1.09	335.49	1.05	-42.68	-43.84	-42.83	34.974	0.039	0
PX111E	2/10/2007	1000	39123.00694	31.345911	213.759017	16.37	52	0.42	8.9	16.6	10.7	1010.6	387.3	0.45	1	377.4	0.42	1	378.72	0.42	1	17.8	17.63	0.22	347.05	0.99	338.11	1.07	335.69	1.4	344.5	1.36	336.86	1.41	-41.49	-42.68	-41.64	34.788	0.078	0
PX111E	2/10/2007	2000	39123.01389	31.345977	213.813046	16.19	53	0.39	8.2	16.6	10.5	1010.7	387.69	0.73	1	377.95	0.71	1	379.27	0.71	1	17.45	17.34	0.02	348.47	0.1	339.68	0.09	338.24	0.18	346.95	0.18	339.42	0.18	-39.11	-40.21	-39.25	34.67	0.007	0
PX111E	2/10/2007	3000	39123.02083	31.346084	213.86652	16.29	54	0.5	8.7	16.5	10.5	1010.8	387.19	0.3	1	377.52	0.29	0	378.85	0.29	0	17.4	17.31	0.01	348.38	0.1	339.65	0.09	338.49	0.19	347.16	0.21	339.68	0.19	-39.03	-39.97	-39.17	34.656	0.003	0
PX111E	2/10/2007	4000	39123.02778	31.346578	213.920066	16.35	54	0.41	8.8	16.4	10.7	1010.9	387.15	0.36	1	377.53	0.36	1	378.86	0.36	1	17.38	17.29	0.01	348.37	0.1	339.68	0.1	338.49	0.15	347.11	0.15	339.68	0.15	-38.98	-40	-39.12	34.645	0.003	0
PX111E	2/10/2007	5000	39123.03472	31.346808	213.97264	16.32	54	0.47	8.6	16.3	10.6	1010.9	387.08	0.23	0	377.42	0.23	0	378.74	0.23	0	17.47	17.39	0.04	348.31	0.14	339.58	0.12	338.54	0.18	347.21	0.19	339.73	0.18	-38.88	-39.87	-39.01	34.674	0.019	0
PX111E	2/10/2007	10000	39123.04167	31.347126	214.026037	16.43	51	0.45	8.6	16.6	11	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	17.69	17.67	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.747	0.049	0
PX111E	2/10/2007	11000	39123.04861	31.347612	214.08028	16.5	49	0.42	7.3	16.6	10.7	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	18.13	18.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.894	0.019	0
PX111E	2/10/2007	12000	39123.05556	31.347785	214.133998	16.58	49	0.38	7.5	16.6	10.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	18.21	18.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.929	0.011	0
PX111E	2/10/2007	13000	39123.0625	31.348136	214.187413	16.5	48	0.35	7.6	16.5	10.5	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	18.22	18.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.924	0.007	0
PX111E	2/10/2007	14000	39123.06944	31.34846	214.241557	16.42	48	0.28	7.1	16.7	11.1	1011.5	387.42	0.73	1	377.77	0.73	1	379.09	0.73	1	18.02	17.91	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.857	0.064	0
PX111E	2/10/2007	15000	39123.07639	31.348798	214.294898	16.41	49	0.28	7	16.4	11	1011.5	387.25	0.41	1	377.45	0.39	1	378.76	0.39	1	18.24	18.19	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.93	0.041	0
PX111E	2/10/2007	20000	39123.08333	31.349418	214.34804	16.38	51	0.26	6.7	16.3	10.4	1011.6	387.32	0.82	1	377.49	0.8	1	378.8	0.8	1	18.4	18.33	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.003	0.014	0
PX111E	2/10/2007	21000	39123.09028	31.349916	214.401076	16.5	53	0.18	7.3	16.5	10.3	1011.7	387.31	0.69	1	377.48	0.7	1	378.79	0.7	1	18.47	18.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.033	0.006	0
PX111E	2/10/2007	22000	39123.09722	31.350705	214.454899	16.31	53	0.11	6.8	16.4	10	1011.9	387.03	0.35	1	377.23	0.33	1	378.53	0.34	1	18.56	18.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.055	0.014	0
PX111E	2/10/2007	23000	39123.10417	31.351085	214.50769	16.1	54	0.09	6.6	16.4	9.9	1012	386.79	0.06	0	377.03	0.08	0	378.34	0.08	0	18.57	18.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.061	0.004	0
PX111E	2/10/2007	24000	39123.11111	31.351071	214.560735	16.03	54	0.06	5.8	16.5	9.8	1012.1	386.92	0.38	1	377.2	0.36	1	378.51	0.36	1	18.58	18.5	0.02	343.7	0.11	335.03	0.11	333.91	0.18	342.52	0.18	335.07	0.18	-43.15	-44.25	-43.3	35.067	0.009	0
PX111E	2/10/2007	25000	39123.11806	31.351415	214.61497	16.07	55	0.05	5.8	16.8	9.8	1012.2	387.07	0.38	1	377.39	0.37	1	378.69	0.37	1	18.6	18.5	0.02	343.61	0.12	334.98	0.13	333.74	0.15	342.3	0.16	334.9	0.15	-43.35	-44.46	-43.5	35.081	0.002	0
PX111E	2/10/2007	30000	39123.125	31.351754	214.669231	15.94	55	0.02	5.3	16.6	9.4	1012.3	386.74	0.05	0	377.12	0.06	0	378.43	0.06	0	18.54	18.44	0.01	343.91	0.12	335.32	0.12	334	0.2	342.51	0.2	335.16	0.2	-43.12	-44.23	-43.27	35.071	0.003	0
PX111E	2/10/2007	31000	39123.13194	31.353008	214.72255	15.81	57	0.01	5.8	16.6	10.2	1012.3	386.78	0.2	0	377.2	0.2	0	378.51	0.2	0	18.51	18.41	0.01	343.92	0.15	335.37	0.15	334.07	0.19	342.55	0.2	335.23	0.19	-43.13	-44.23	-43.28	35.071	0.003	0
PX111E	2/10/2007	32000	39123.13889	31.354688	214.776764	15.8	59	0.01	5.6	16.8	10	1012.4	386.86	0.27	0	377.31	0.26	0	378.62	0.26	0	18.51	18.41	0.03	344.17	0.1	335.63	0.1	334.32	0.27	342.79	0.28	335.48	0.27	-42.99	-44.07	-43.14	35.054	0.014	0
PX111E	2/10/2007	33000	39123.14583	31.356176	214.831414	15.79	59	0	6.5	16.7	10	1012.5	386.78	0.16	0	377.3	0.17	0	378.61	0.17	0	18.41	18.33	0.05	344.74	0.22	336.26	0.22	335.14	0.63	343.56	0.66	336.3	0.64	-42.16	-43.22	-42.31	35.002	0.015	0
PX111E	2/10/2007	34000	39123.15278	31.357649	214.88602	15.74	60	0	6.5	17	10.3	1012.6	386.77	0.14	0	377.25	0.15	0	378.56	0.15	0	18.57	18.49	0.02	344.33	0.14	335.82	0.13	334.75	0.25	343.19	0.27	335.91	0.25	-42.5	-43.58	-42.65	35.062	0.011	0
PX111E	2/10/2007	35000	39123.15972	31.358901	214.941491	15.73	62	0	6.8	17.2	10.5	1012.7	386.9	0.26	0	377.43	0.25	0	378.74	0.25	0	18.59	18.5	0.01	344.33	0.12	335.85	0.14	334.57	0.19	342.97	0.19	335.73	0.19	-42.86	-43.93	-43.01	35.075	0.002	0
PX111E	2/10/2007	40000	39123.16667	31.359432	214.996464	15.57	63	0	7.5	16.6	9.6	1012.8	387.05	0.29	0	377.61	0.29	0	378.92	0.29	0	18.54	18.44	0.02	344.3	0.1	335.86	0.1	334.47	0.21	342.82	0.21	335.63	0.21	-43.14	-44.23	-43.29	35.059	0.009	0
PX111E	2/10/2007	41000	39123.17361	31.360177	215.050387	15.34	65	0	5.4	16.7	9.9	1013.1	386.88	0.28	0	377.65	0.22	0	378.96	0.22	0	18.42	18.28	0.14	344.68	0.25	336.4	0.3	334.45	0.76	342.63	0.82	335.62	0.76	-43.2	-44.25	-43.34	35.015	0.035	0
PX111E	2/10/2007	42000	39123.18056	31.360904	215.104256	15.32	65	0	5.9	16.6	9.9	1013.2	386.85	0.14	0	377.97	0.16	0	379.3	0.16	0	17.77	17.61	0.07	346.96	0.76	338.93	0.8	336.8	1.78	344.72	1.8	337.98	1.79	-41.17	-42.13	-41.32	34.773	0.06	0
PX111E	2/10/2007	43000	39123.1875	31.361918	215.158296	15.46	65	0	6.9	16.4	10.1	1013.3	386.95	0.25	0	378	0.26	0	379.32	0.26	0	17.89	17.82	0.14	346.91	0.66	338.85	0.7	337.87	1.84	345.87	1.88	339.05	1.84	-40.13	-41.08	-40.27	34.81	0.054	0
PX111E	2/10/2007	44000	39123.19444	31.363031	215.210513	15.44	64	0	7.4	16.4	10.2	1013.3	387.02	0.32	1	378.23	0.34	1	379.56	0.34	1	17.63	17.5	0.04	347.98	0.91	340.02	0.94	338.25	1.72	346.12	1.73	339.44	1.73	-39.82	-40.8	-39.96	34.717	0.036	0
PX111E	2/10/2007	45000	39123.20139	31.364259	215.264454	15.41	64	0	7.3	16.8	9.8	1013.4	386.9	0.13	0	378.15	0.13	0	379.48	0.13	0	17.6	17.52	0.02	348.29	0.09	340.38	0.08	339.26	0.21	347.11	0.21	340.46	0.21	-38.89	-39.79	-39.02	34.713	0.004	0
PX111E	2/10/2007	50000	39123.20833	31.365335	215.319076	15.41	65	0	6.9	16.8	10.2	1013.5	387.01	0.36	1	378.2	0.34	1	379.53	0.34	1	17.77	17.72	0.08	347.61	0.27	339.68	0.28	338.87	0.42	346.76	0.42	340.06	0.42	-39.26	-40.11	-39.4	34.775	0.033	0
PX111E	2/10/2007	51000	39123.21528	31.366241	215.373205	15.43	66	0	6	16.5	9.7	1013.7	386.92	0.31	1	378.11	0.3	1	379.43	0.3	1	17.95	17.85	0.02	346.98	0.11	339.04	0.09	337.76	0.24	345.63	0.26	338.94	0.24	-40.35	-41.21	-40.49	34.836	0.01	0
PX111E	2/10/2007	52000	39123.22222	31.367606	215.426278	15.4	66	0	6.1	16.2	10.1	1013.8	386.81	0.14	0	378.09	0.16	0	379.41	0.16	0	17.89	17.78	0.02	347.38	0.25	339.5	0.28	338.07	0.37	345.87	0.36	339.25	0.38	-40.02	-40.94	-40.16	34.812	0.012	0
PX111E	2/10/2007	53000	39123.22917	31.368959	215.479151	15.4	65	0	6.2	16.4	10.6	1014	386.74	0.13	0	378.08	0.13	0	379.4	0.13	0	17.87	17.78	0.01	347.69	0.1	339.87	0.1	338.57	0.14	346.33	0.14	339.76	0.14	-39.51	-40.41	-39.64	34.8	0.001	0
PX111E	2/10/2007	54000	39123.23611	31.370598	215.533089	15.4	65	0	6.2	16.7	10.2	1014	386.86	0.21	0	378.19	0.21	0	379.51	0.21	0	17.91	17.81	0.01	347.36	0.12	339.54	0.12	338.25	0.23	346	0.25	339.43	0.24	-39.94	-40.86	-40.08	34.816	0.006	0
PX111E	2/10/2007	55000	39123.24306	31.372167	215.58725	15.4	65	0	6	16.8	10.7	1014.1	386.85	0.24	0	378.26	0.25	0	379.58	0.25	0	17.83	17.72	0.04	347.59	0.21	339.83	0.23	338.37	0.28	346.06	0.26	339.56	0.28	-39.89	-40.79	-40.02	34.788	0.015	0
PX111E	2/10/2007	60000	39123.25	31.373977	215.64189	15.41	65	0	6.5	16.7	10.5	1014.1	386.94	0.44	1	378.39	0.43	1	379.72	0.43	1	17.73	17.64	0.01	347.76	0.08	340.05	0.08	338.72	0.21	346.37	0.21	339.91	0.21	-39.53	-40.45	-39.66	34.756	0.005	0
PX111E	2/10/2007	61000	39123.25694	31.375754	215.696518	15.43	63	0	5.7	16.9	10.2	1014.2	386.85	0.36	1	378.32	0.36	1	379.64	0.36	1	17.79	17.72	0.03	347.58	0.12	339.89	0.12	338.9	0.28	346.54	0.29	340.08	0.29	-39.34	-40.24	-39.48	34.777	0.013	0
PX111E	2/10/2007	62000	39123.26389	31.377861	215.751167	15.5	63	0	7	16.7	11.2	1014.2	387.14	0.68	1	378.58	0.67	1	379.9	0.67	1	17.84	17.76	0.02	347.45	0.08	339.73	0.09	338.63	0.18	346.29	0.17	339.81	0.18	-39.61	-40.46	-39.75	34.796	0.006	0
PX111E	2/10/2007	63000	39123.27083	31.37985	215.805993	15.21	66	0	5.1	16.8	10.9	1014.5	387.02	0.73	1	378.53	0.69	1	379.85	0.69	1	17.87	17.78	0.01	347.35	0.08	339.69	0.08	338.4	0.13	345.98	0.14	339.58	0.13	-39.83	-40.73	-39.97	34.807	0.004	0
PX111E	2/10/2007	64000	39123.27778	31.381537	215.860476	15.07	70	0	5.9	16.8	10.2	1014.5	386.68	0.13	0	378.22	0.12	0	379.54	0.12	0	17.84	17.75	0.01	347.36	0.09	339.72	0.08	338.46	0.16	346.04	0.17	339.65	0.16	-39.76	-40.64	-39.89	34.792	0.005	0
PX111E	2/10/2007	65000	39123.28472	31.383586	215.915258	15.2	68	0	7.7	17	10.9	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	17.83	17.73	0.01	347.7	0.14	340.04	0.16	338.78	0.25	346.37	0.25	339.97	0.26	-999	-999	-999	34.78	0.008	0
PX111E	2/10/2007	70000	39123.29167	31.385152	215.970339	15.21	66	0	7.2	16.9	10.6	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	17.75	17.64	0.07	347.79	0.08	340.18	0.1	338.64	0.32	346.16	0.36	339.83	0.32	-39.54	-40.44	-39.67	34.758	0.016	0
PX111E	2/10/2007	71000	39123.29861	31.386692	216.024352	15.25	67	0	9.3	16.5	11.1	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	17.69	17.61	0.03	347.68	0.08	340.09	0.09	338.95	0.2	346.49	0.19	340.14	0.2	-39.21	-40.07	-39.35	34.751	0.019	0
PX111E	2/10/2007	72000	39123.30556	31.388086	216.077682	14.8	69	0	9.4	16.4	10.5	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	17.74	17.65	0.01	347.52	0.11	339.91	0.11	338.6	0.17	346.14	0.17	339.79	0.17	-39.54	-40.38	-39.68	34.787	0.003	0
PX111E	2/10/2007	73000	39123.3125	31.389309	216.131219	14.6	69	0	7.7	16.6	9	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	17.75	17.66	0.01	347.35	0.09	339.78	0.09	338.5	0.15	346.01	0.16	339.69	0.15	-39.62	-40.47	-39.76	34.792	0.002	0
PX111E	2/10/2007	74000	39123.31944	31.390368	216.184994	14.67	68	0	6.2	16.6	9.2	1014.6	386.44	0.09	0	378.1	0.09	0	379.43	0.09	0	17.72	17.63	0.01	347.26	0.07	339.73	0.07	338.4	0.15	345.86	0.15	339.59	0.15	-39.7	-40.58	-39.84	34.785	0.003	0
PX111E	2/10/2007	75000	39123.32639	31.392296	216.239184	14.88	68	0	6.8	16.7	9.8	1014.6	386.59	0.34	1	378.26	0.33	1	379.59	0.33	1	17.67	17.58	0.01	347.19	0.09	339.67	0.09	338.36	0.2	345.8	0.2	339.55	0.2	-39.86	-40.73	-40	34.76	0.01	0
PX111E	2/10/2007	80000	39123.33333	31.394628	216.2935	14.97	67	0	6.4	16.8	10	1014.7	386.62	0.19	0	378.33	0.19	0	379.66	0.19	0	17.66	17.58	0.03	347.41	0.3	339.92	0.3	338.7	0.63	346.12	0.65	339.89	0.63	-39.63	-40.5	-39.77	34.74	0.019	0
PX111E	2/10/2007	81000	39123.34028	31.397238	216.348295	15.13	68	0	8.8	16.9	11.1	1014.6	386.54	0.32	1	378.13	0.33	1	379.46	0.33	1	17.78	17.71	0.06	347.55	0.15	339.97	0.19	339.13	0.23	346.66	0.22	340.32	0.23	-39.06	-39.88	-39.19	34.769	0.022	0
PX111E	2/10/2007	82000	39123.34722	31.399556	216.403076	14.97	70	0	9.8	16.9	11.1	1014.5	386.67	0.42	1	378.16	0.41	1	379.48	0.41	1	17.98	17.91	0.03	347.01	0.14	339.34	0.14	338.43	0.29	346.05	0.29	339.61	0.29	-39.61	-40.4	-39.76	34.852	0.016	0
PX111E	2/10/2007	83000	39123.35417	31.401246	216.457224	14.81	70	0	8.2	16.6	9.7	1014.6	386.37	0.11	0	377.9	0.1	0	379.22	0.11	0	18.01	17.93	0.01	346.98	0.1	339.33	0.11	338.23	0.16	345.82	0.16	339.41	0.16	-39.67	-40.55	-39.81	34.866	0.002	0
PX111E	2/10/2007	84000	39123.36111	31.402965	216.510856	14.7	69	0	7	16.6	9.7	1014.7	386.3	0.1	0	377.87	0.1	0	379.19	0.1	0	17.97	17.87	0.02	347.17	0.08	339.56	0.08	338.26	0.15	345.81	0.15	339.44	0.15	-39.61	-40.49	-39.75	34.854	0.005	0
PX111E	2/10/2007	85000	39123.36806	31.404993	216.564953	14.75	68	0	7.2	16.6	9.5	1014.6	386.32	0.11	0	377.89	0.11	0	379.22	0.11	0	17.89	17.79	0.03	347.48	0.13	339.86	0.13	338.48	0.21	346.03	0.21	339.66	0.21	-39.41	-40.29	-39.56	34.829	0.013	0
PX111E	2/10/2007	90000	39123.375	31.407222	216.618538	14.87	68	0	7.2	16.6	9.5	1014.5	386.32	0.16	0	377.84	0.17	0	379.16	0.17	0	17.9	17.81	0.03	347.43	0.15	339.77	0.16	338.63	0.35	346.24	0.35	339.82	0.35	-39.21	-40.08	-39.34	34.827	0.011	0
PX111E	2/10/2007	91000	39123.38194	31.409783	216.672853	14.96	67	0	8.5	17	10.4	1014.4	386.21	0.15	0	377.71	0.15	0	379.04	0.15	0	17.85	17.76	0.03	347.47	0.11	339.79	0.12	338.47	0.32	346.08	0.33	339.65	0.32	-39.24	-40.13	-39.39	34.813	0.012	0
PX111E	2/10/2007	92000	39123.38889	31.412527	216.72842	15	65	0	10.5	17.3	11.9	1014.2	386.46	0.58	1	377.9	0.57	1	379.23	0.57	1	17.84	17.75	0.01	347.78	0.11	340.04	0.1	338.86	0.17	346.53	0.18	340.05	0.17	-38.8	-39.64	-38.94	34.811	0.005	0
PX111E	2/10/2007	93000	39123.39583	31.414842	216.784061	15	63	0	10.3	17	11.6	1014.2	386.36	0.4	1	377.81	0.4	1	379.14	0.4	1	17.8	17.71	0.02	347.75	0.15	340.02	0.16	338.69	0.18	346.35	0.19	339.88	0.19	-38.91	-39.77	-39.05	34.81	0.006	0
PX111E	2/10/2007	94000	39123.40278	31.41681	216.839366	15	62	0	10.3	17.2	11.6	1014.2	386.08	0.12	0	377.55	0.14	0	378.88	0.14	0	17.77	17.68	0.01	347.69	0.06	339.97	0.07	338.71	0.15	346.36	0.14	339.9	0.15	-38.84	-39.72	-38.98	34.813	0.002	0
PX111E	2/10/2007	95000	39123.40972	31.419034	216.895603	14.94	61	0	10.4	17.3	12.5	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	17.76	17.66	0.01	347.69	0.1	339.97	0.11	338.61	0.17	346.25	0.16	339.8	0.17	-999	-999	-999	34.803	0.005	0
PX111E	2/10/2007	100000	39123.41667	31.420132	216.951355	14.9	60	0	9.8	17.2	12.2	1014.2	386.81	0.66	1	378.3	0.65	1	379.63	0.65	1	17.73	17.64	0.01	347.91	0.17	340.22	0.18	338.95	0.27	346.57	0.27	340.14	0.27	-38.61	-39.51	-38.75	34.797	0.004	0
PX111E	2/10/2007	101000	39123.42361	31.419361	217.007651	14.92	60	0	9.4	17.4	12.1	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	17.77	17.68	0.01	347.86	0.11	340.17	0.12	339.04	0.2	346.67	0.2	340.23	0.2	-999	-999	-999	34.808	0.005	0
PX111E	2/10/2007	102000	39123.43056	31.41908	217.064131	14.95	60	0	9.2	17.3	12.7	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	17.92	17.87	0.09	347.36	0.34	339.65	0.37	338.97	0.44	346.64	0.43	340.16	0.45	-999	-999	-999	34.831	0.029	0
PX111E	2/10/2007	103000	39123.4375	31.418836	217.120057	15.06	58	0	8.4	17.1	12.1	1014.4	387.18	0.94	1	378.58	0.91	1	379.91	0.91	1	18.07	17.98	0.01	347.07	0.11	339.33	0.11	338.12	0.15	345.8	0.15	339.3	0.15	-39.45	-40.27	-39.6	34.882	0.002	0
PX111E	2/10/2007	104000	39123.44444	31.418795	217.175377	15.1	57	0	9.3	17	13	1014.3	386.89	0.94	1	378.24	0.91	1	379.56	0.92	1	18.09	18.01	0.03	346.87	0.16	339.08	0.19	337.98	0.19	345.71	0.18	339.16	0.19	-39.6	-40.36	-39.74	34.894	0.009	0
PX111E	2/10/2007	105000	39123.45139	31.418537	217.230463	15.19	53	0	10.3	17.1	14.2	1014.2	387.07	0.97	1	378.35	0.95	1	379.67	0.95	1	18.16	18.08	0.01	346.84	0.15	338.99	0.15	337.76	0.13	345.55	0.13	338.94	0.13	-39.82	-40.51	-39.97	34.916	0.004	0
PX111E	2/10/2007	110000	39123.45833	31.416993	217.285879	15.31	53	0	9.3	17	13.2	1014.2	386.57	0.92	1	377.9	0.91	1	379.22	0.91	1	18.14	18.04	0.01	347.11	0.07	339.28	0.07	337.95	0.16	345.7	0.17	339.13	0.16	-39.64	-40.36	-39.78	34.913	0.003	0
PX111E	2/10/2007	111000	39123.46528	31.414508	217.341111	15.4	53	0	9.7	17.1	13.8	1014.2	386.69	0.85	1	378.01	0.83	1	379.33	0.84	1	18.1	18	0.03	347.11	0.11	339.28	0.12	337.87	0.19	345.63	0.19	339.05	0.19	-39.72	-40.43	-39.87	34.9	0.007	0
PX111E	2/10/2007	112000	39123.47222	31.41178	217.396832	15.35	54	0	9.3	17.2	13	1014.2	386.55	0.94	1	377.91	0.91	1	379.23	0.91	1	18	17.9	0.03	347.1	0.14	339.3	0.13	337.96	0.27	345.68	0.29	339.14	0.27	-39.64	-40.38	-39.78	34.862	0.012	0
PX111E	2/10/2007	113000	39123.47917	31.408916	217.452076	15.21	56	0	8.7	17.1	12.3	1014.2	386.61	0.7	1	378	0.69	1	379.32	0.69	1	17.95	17.86	0.01	347.08	0.09	339.32	0.1	338.04	0.18	345.74	0.18	339.22	0.18	-39.56	-40.31	-39.7	34.835	0.005	0
PX111E	2/10/2007	114000	39123.48611	31.406005	217.507741	15.1	55	0	8.4	17.2	11.9	1014.3	386.58	0.61	1	377.99	0.6	1	379.31	0.6	1	17.96	17.87	0.01	347.18	0.08	339.43	0.09	338.17	0.19	345.86	0.19	339.36	0.19	-39.44	-40.19	-39.57	34.84	0.002	0
PX111E	2/10/2007	115000	39123.49306	31.403338	217.563016	15.14	55	0	8.3	16.9	12.5	1014.2	386.27	0.64	1	377.63	0.62	1	378.95	0.63	1	18.05	17.98	0.04	347.27	0.09	339.47	0.1	338.5	0.26	346.24	0.25	339.68	0.26	-39.11	-39.81	-39.25	34.868	0.014	0
PX111E	2/10/2007	120000	39123.5	31.400959	217.618242	15.2	55	0	8.1	17.1	11.9	1014.2	386.12	0.68	1	377.41	0.67	1	378.73	0.67	1	18.18	18.1	0.02	347.43	0.07	339.56	0.07	338.49	0.18	346.3	0.18	339.67	0.18	-39.12	-39.75	-39.27	34.917	0.009	0
PX111E	2/10/2007	121000	39123.50694	31.398671	217.673383	15.2	56	0	7.9	17	11.6	1014.2	386.66	0.79	1	377.94	0.77	1	379.25	0.77	1	18.2	18.13	0.01	347.09	0.28	339.23	0.27	338.17	0.29	345.98	0.3	339.35	0.29	-39.45	-40.06	-39.59	34.924	0.005	0
PX111E	2/10/2007	122000	39123.51389	31.396333	217.728807	15.2	57	0	9.1	17.2	12.1	1014.1	386.77	0.72	1	377.99	0.71	1	379.31	0.72	1	18.23	18.15	0.03	347.31	0.28	339.4	0.27	338.21	0.27	346.06	0.28	339.39	0.27	-39.41	-39.98	-39.55	34.942	0.008	0
PX111E	2/10/2007	123000	39123.52083	31.394068	217.784739	15.2	55	0	9.2	17.1	12.2	1014.2	386.23	0.61	1	377.45	0.6	1	378.77	0.6	1	18.3	18.23	0.05	347.42	0.22	339.49	0.21	338.5	0.48	346.38	0.51	339.68	0.48	-39.13	-39.66	-39.27	34.967	0.025	0
PX111E	2/10/2007	124000	39123.52778	31.391286	217.839657	15.2	54	0	8.6	16.9	12	1014.3	386.39	0.69	1	377.68	0.68	1	378.99	0.69	1	18.29	18.19	0.03	347.08	0.08	339.22	0.08	337.78	0.28	345.56	0.29	338.95	0.28	-39.85	-40.48	-40	34.964	0.016	0
PX111E	2/10/2007	125000	39123.53472	31.388832	217.894796	15.2	53	0	8.1	17.1	12.2	1014.4	386.07	0.64	1	377.47	0.62	1	378.79	0.62	1	18.15	18.04	0.02	347.4	0.28	339.61	0.3	338.16	0.53	345.86	0.53	339.34	0.53	-39.48	-40.17	-39.62	34.908	0.013	0
PX111E	2/10/2007	130000	39123.54167	31.386403	217.95068	15.28	52	0	7.4	17.3	12.2	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	18.13	18.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.9	0.002	0
PX111E	2/10/2007	131000	39123.54861	31.384039	218.006688	15.3	52	0	6.8	17.3	11.2	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	18.17	18.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.914	0.007	0
PX111E	2/10/2007	132000	39123.55556	31.381786	218.06299	15.31	52	0	7.6	17.3	10.8	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	18.17	18.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.915	0.009	0
PX111E	2/10/2007	133000	39123.5625	31.379529	218.119003	15.24	56	0	8.5	17.4	11.6	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	18.18	18.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.915	0.005	0
PX111E	2/10/2007	134000	39123.56944	31.377072	218.175193	15.15	56	0	7.7	17.2	11.4	1014.6	386.17	0.63	1	377.54	0.63	1	378.86	0.63	1	18.29	18.22	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.956	0.02	0
PX111E	2/10/2007	135000	39123.57639	31.374298	218.231162	15.2	56	0	8.1	17.2	11.5	1014.6	386.29	0.5	1	377.58	0.49	1	378.9	0.49	1	18.46	18.39	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.023	0.019	0
PX111E	2/10/2007	140000	39123.58333	31.373366	218.287454	15.11	56	0	9.8	17.5	12.1	1014.6	386.86	0.87	1	378.16	0.85	1	379.47	0.85	1	18.43	18.37	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.008	0.008	0
PX111E	2/10/2007	141000	39123.59028	31.373505	218.34379	15.09	55	0	9.4	17.3	12.2	1014.8	387.09	0.76	1	378.2	0.74	1	379.51	0.74	1	18.89	18.86	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.149	0.046	0
PX111E	2/10/2007	142000	39123.59722	31.373826	218.400691	15.06	55	0	9.1	17.5	12.2	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	18.93	18.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.166	0.008	0
PX111E	2/10/2007	143000	39123.60417	31.374161	218.457229	15.02	53	0	9.3	17.5	12.4	1015	386.85	0.8	1	378.08	0.79	1	379.38	0.79	1	18.88	18.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.15	0.002	0
PX111E	2/10/2007	144000	39123.61111	31.374778	218.514066	15	53	0	9.2	17.5	12.3	1015	-999	-999	9	-999	-999	9	-999	-999	9	18.86	18.78	0.01	346.28	0.08	338.42	0.09	337.3	0.2	345.09	0.21	338.47	0.2	-999	-999	-999	35.144	0.002	0
PX111E	2/10/2007	145000	39123.61806	31.375327	218.570149	15	53	0	8.8	17.3	11.5	1015.1	386.94	0.69	1	378.19	0.68	1	379.5	0.68	1	18.92	18.84	0.02	346.74	0.51	338.86	0.51	337.72	0.41	345.54	0.41	338.89	0.41	-39.97	-40.46	-40.12	35.153	0.005	0
PX111E	2/10/2007	150000	39123.625	31.376173	218.627005	15	52	0	9.3	17.7	11.8	1015.2	386.17	0.32	1	377.46	0.3	1	378.77	0.3	1	18.94	18.85	0.01	347.58	0.18	339.71	0.19	338.47	0.21	346.28	0.2	339.64	0.21	-39.23	-39.72	-39.37	35.156	0.002	0
PX111E	2/10/2007	151000	39123.63194	31.377026	218.684775	15	50	0	7.9	17.7	11.4	1015.4	386.55	0.7	1	377.93	0.7	1	379.23	0.7	1	18.95	18.86	0.01	347.77	0.37	339.97	0.36	338.79	0.33	346.52	0.34	339.96	0.33	-38.91	-39.48	-39.05	35.152	0.004	0
PX111E	2/10/2007	152000	39123.63889	31.377607	218.742257	15.08	50	0	7.2	17.8	12	1015.6	386.28	0.76	1	377.71	0.74	1	379.02	0.74	1	18.99	18.9	0.02	347.52	0.42	339.77	0.42	338.62	0.46	346.31	0.46	339.79	0.46	-39.09	-39.69	-39.23	35.165	0.008	0
PX111E	2/10/2007	153000	39123.64583	31.378267	218.799979	15.1	50	0	7.6	17.7	11.1	1015.7	386.31	0.45	1	377.81	0.44	1	379.11	0.44	1	18.96	18.86	0.03	347.43	0.2	339.74	0.18	338.34	0.27	345.95	0.3	339.51	0.27	-39.37	-40.04	-39.51	35.164	0.005	0
PX111E	2/10/2007	154000	39123.65278	31.37858	218.857364	15.1	48	0	6.5	17.6	10	1015.8	386.1	0.54	1	377.73	0.5	1	379.04	0.5	1	18.77	18.65	0.09	347	0.15	339.42	0.15	337.71	0.3	345.2	0.31	338.89	0.3	-40.01	-40.79	-40.14	35.118	0.025	0
PX111E	2/10/2007	155000	39123.65972	31.379032	218.914157	15.1	48	0	6.5	17.4	10.2	1015.9	385.99	0.15	0	377.72	0.17	0	379.03	0.17	0	18.61	18.52	0.04	349.99	1.71	342.45	1.7	341.16	1.58	348.64	1.59	342.35	1.59	-36.56	-37.35	-36.68	35.056	0.012	0
PX111E	2/10/2007	160000	39123.66667	31.379719	218.970391	15.1	50	0	8.6	17.6	10.2	1015.8	386.25	0.76	1	377.86	0.77	1	379.18	0.77	1	18.71	18.67	0.16	351.01	1.3	343.37	1.35	342.79	1.65	350.39	1.64	343.98	1.66	-34.85	-35.62	-34.97	35.085	0.056	0
PX111E	2/10/2007	161000	39123.67361	31.38045	219.028058	15.1	50	0.01	9.5	17.7	10.7	1015.8	386.02	0.06	0	377.57	0.07	0	378.88	0.07	0	18.91	18.82	0.01	348.06	0.19	340.4	0.19	339.11	0.26	346.7	0.27	340.29	0.26	-38.46	-39.32	-38.59	35.16	0.002	0
PX111E	2/10/2007	162000	39123.68056	31.380728	219.086181	15.03	48	0.02	9.1	17.6	11	1016	386.02	0.12	0	377.67	0.16	0	378.98	0.16	0	18.89	18.8	0.02	348.33	0.24	340.75	0.27	339.45	0.24	346.96	0.23	340.63	0.25	-38.22	-39.06	-38.35	35.158	0.004	0
PX111E	2/10/2007	163000	39123.6875	31.381018	219.143298	15	47	0.03	6.7	17.7	9.4	1016.3	386.21	0.48	1	377.98	0.46	1	379.29	0.46	1	18.83	18.75	0.03	349.42	0.26	341.94	0.27	340.85	0.49	348.27	0.49	342.03	0.49	-36.86	-37.73	-36.99	35.138	0.006	0
PX111E	2/10/2007	164000	39123.69444	31.381407	219.200675	14.99	47	0.03	5.8	17.6	8.2	1016.4	385.97	0.04	0	377.75	0.06	0	379.06	0.07	0	18.91	18.82	0.01	348.94	0.25	341.48	0.23	340.29	0.32	347.69	0.35	341.47	0.33	-37.46	-38.28	-37.59	35.161	0.005	0
PX111E	2/10/2007	165000	39123.70139	31.381886	219.258421	15.01	47	0.03	5.3	17.9	8.1	1016.5	385.99	0.03	0	377.84	0.09	0	379.15	0.1	0	18.87	18.73	0.16	348.65	0.28	341.23	0.32	339.27	0.97	346.58	1.07	340.45	0.97	-38.57	-39.41	-38.7	35.151	0.023	0
PX111E	2/10/2007	170000	39123.70833	31.382625	219.316335	15.11	51	0.04	6.8	17.9	9.4	1016.5	386.01	0.07	0	378.1	0.07	0	379.42	0.07	0	18.35	18.24	0.02	353.12	1.03	345.83	1.03	344.21	1.54	351.42	1.57	345.41	1.54	-33.89	-34.59	-34.01	34.946	0.026	0
PX111E	2/10/2007	171000	39123.71528	31.383394	219.374286	15.11	50	0.05	7	17.7	8.9	1016.6	386.02	0.07	0	378.15	0.07	0	379.47	0.07	0	18.35	18.26	0.03	353.72	0.06	346.47	0.07	345.26	0.24	352.45	0.24	346.47	0.24	-32.89	-33.57	-33	34.942	0.011	0
PX111E	2/10/2007	172000	39123.72222	31.384165	219.431522	15.2	49	0.07	7.7	17.6	9	1016.6	386.09	0.11	0	378.22	0.11	0	379.54	0.11	0	18.35	18.25	0.03	353.72	0.09	346.47	0.1	345.02	0.26	352.2	0.26	346.22	0.26	-33.2	-33.89	-33.32	34.944	0.017	0
PX111E	2/10/2007	173000	39123.72917	31.385045	219.488828	15.2	50	0.07	8.6	17.5	9.1	1016.6	386.07	0.09	0	378.2	0.11	0	379.52	0.11	0	18.34	18.26	0.04	353.56	0.44	346.32	0.45	345.2	0.35	352.38	0.34	346.41	0.36	-33	-33.69	-33.11	34.934	0.014	0
PX111E	2/10/2007	174000	39123.73611	31.385724	219.545568	15.2	50	0.09	8	17.4	8.9	1016.8	386.06	0.08	0	378.27	0.13	0	379.6	0.13	0	18.35	18.24	0.08	353.02	0.77	345.84	0.82	344.28	0.97	351.36	0.95	345.48	0.98	-33.99	-34.7	-34.12	34.944	0.038	0
PX111E	2/10/2007	175000	39123.74306	31.386131	219.602008	15.2	50	0.11	7.1	17.4	8.6	1016.9	386.01	0.07	0	378.29	0.08	0	379.62	0.08	0	18.24	18.16	0.02	354.14	0.48	347.03	0.49	345.86	0.54	352.91	0.54	347.06	0.54	-32.43	-33.1	-32.56	34.877	0.01	0
PX111E	2/10/2007	180000	39123.75	31.387087	219.658805	15.2	49	0.11	6.6	17.6	8.5	1016.9	386	0.04	0	378.33	0.06	0	379.65	0.06	0	18.2	18.09	0.04	354.78	0.5	347.68	0.52	346.16	0.57	353.18	0.56	347.37	0.57	-32.17	-32.82	-32.28	34.858	0.019	0
PX111E	2/10/2007	181000	39123.75694	31.387803	219.716013	15.27	51	0.15	6.6	17.7	9.3	1016.9	386	0.06	0	378.35	0.07	0	379.68	0.07	0	18.14	18.05	0.04	355.49	0.18	348.41	0.19	347.18	0.58	354.2	0.6	348.4	0.58	-31.17	-31.8	-31.28	34.83	0.014	0
PX111E	2/10/2007	182000	39123.76389	31.388222	219.773413	15.43	51	0.15	5.4	17.6	9.3	1017.1	386.05	0.07	0	378.43	0.08	0	379.75	0.08	0	18.15	18.07	0.03	355.54	0.34	348.49	0.34	347.38	0.49	354.37	0.49	348.59	0.49	-31.05	-31.68	-31.16	34.841	0.011	0
PX111E	2/10/2007	183000	39123.77083	31.388296	219.830504	15.46	51	0.16	4.4	17.6	8.7	1017.1	386.06	0.09	0	378.47	0.1	0	379.79	0.1	0	18.15	18.05	0.05	355.37	0.72	348.33	0.72	346.91	0.73	353.87	0.74	348.12	0.74	-31.56	-32.19	-31.67	34.84	0.019	0
PX111E	2/10/2007	184000	39123.77778	31.388462	219.887158	15.5	49	0.16	5.4	17.4	8.2	1017	386.05	0.07	0	378.46	0.08	0	379.78	0.08	0	18.07	17.98	0.01	356.76	0.12	349.71	0.13	348.39	0.18	355.38	0.19	349.61	0.18	-30.07	-30.67	-30.17	34.798	0.005	0
PX111E	2/10/2007	185000	39123.78472	31.388797	219.944098	15.59	53	0.17	7.8	17.6	10.2	1016.9	386.18	0.14	0	378.55	0.14	0	379.88	0.14	0	18.07	17.99	0.01	356.69	0.07	349.6	0.08	348.36	0.12	355.37	0.12	349.58	0.12	-30.19	-30.81	-30.3	34.794	0.002	0
PX111E	2/10/2007	190000	39123.79167	31.388836	220.000429	15.6	54	0.2	7.5	17.1	10.5	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	18.09	18	0.01	356.57	0.08	349.47	0.08	348.26	0.16	355.29	0.16	349.48	0.16	-30.28	-30.88	-30.39	34.796	0.002	0
PX111E	2/10/2007	191000	39123.79861	31.388938	220.056232	15.76	52	0.58	4.8	17.4	9.7	1017	-999	-999	9	-999	-999	9	-999	-999	9	18.1	18.01	0.01	356.43	0.15	349.36	0.15	348.11	0.19	355.1	0.19	349.33	0.19	-30.42	-31.05	-30.53	34.801	0.002	0
PX111E	2/10/2007	192000	39123.80556	31.389481	220.112352	16.09	52	0.39	7.4	17.3	9.6	1017	-999	-999	9	-999	-999	9	-999	-999	9	18.08	17.99	0.01	356.48	0.15	349.42	0.15	348.13	0.22	355.12	0.22	349.35	0.22	-30.38	-31.02	-30.49	34.794	0.004	0
PX111E	2/10/2007	193000	39123.8125	31.39056	220.169033	15.74	60	0.32	10.6	17.5	10.8	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	18.07	17.98	0.01	356.77	0.1	349.69	0.11	348.41	0.13	355.42	0.13	349.63	0.13	-30.09	-30.7	-30.2	34.79	0.001	0
PX111E	2/10/2007	194000	39123.81944	31.391098	220.225619	15.22	61	0.3	10.2	17.4	10.7	1017	386.11	0.07	0	378.49	0.08	0	379.82	0.08	0	18.1	18.03	0.04	355.83	0.74	348.78	0.74	347.72	0.73	354.72	0.73	348.94	0.73	-30.77	-31.39	-30.88	34.806	0.016	0
PX111E	2/10/2007	195000	39123.82639	31.391538	220.2828	15.11	61	0.33	8.8	17.6	10.9	1017.2	386.19	0.22	0	378.63	0.23	0	379.95	0.23	0	18.13	18.03	0.02	354.68	0.14	347.7	0.12	346.31	0.2	353.23	0.21	347.53	0.2	-32.32	-32.96	-32.42	34.824	0.006	0
PX111E	2/10/2007	200000	39123.83333	31.39187	220.339838	15.03	59	0.38	4.3	17.7	10.9	1017.2	386.16	0.37	1	378.64	0.37	1	379.97	0.37	1	18.09	18	0.01	354.81	0.12	347.86	0.12	346.58	0.16	353.46	0.16	347.79	0.16	-31.96	-32.64	-32.07	34.816	0.001	0
PX111E	2/10/2007	201000	39123.84028	31.392498	220.396943	15.2	56	0.66	2.4	17.5	10.3	1017.1	386.01	0.09	0	378.45	0.1	0	379.77	0.1	0	18.11	18.02	0.01	354.38	0.16	347.39	0.16	346.17	0.19	353.09	0.19	347.38	0.2	-32.28	-32.92	-32.39	34.819	0.003	0
PX111E	2/10/2007	202000	39123.84722	31.39303	220.453335	15.49	54	0.55	3.6	17.3	8.8	1017	386.03	0.05	0	378.38	0.05	0	379.7	0.05	0	18.15	18.06	0.02	354.37	0.09	347.31	0.1	346.15	0.16	353.15	0.17	347.36	0.16	-32.23	-32.88	-32.34	34.838	0.009	0
PX111E	2/10/2007	203000	39123.85417	31.393961	220.509848	15.71	53	0.5	6.1	17.4	9	1016.8	386.14	0.05	0	378.41	0.05	0	379.73	0.06	0	18.16	18.07	0.01	354.76	0.12	347.62	0.12	346.33	0.15	353.41	0.15	347.54	0.15	-32.08	-32.73	-32.19	34.842	0.009	0
PX111E	2/10/2007	204000	39123.86111	31.39476	220.566645	15.83	52	0.68	6.9	17.6	9.3	1016.6	386.18	0.06	0	378.39	0.06	0	379.72	0.06	0	18.17	18.08	0.01	354.82	0.19	347.63	0.17	346.43	0.18	353.56	0.19	347.65	0.18	-31.96	-32.62	-32.07	34.839	0.005	0
PX111E	2/10/2007	205000	39123.86806	31.395572	220.622957	15.53	59	0.74	9.2	17	8.1	1016.4	386.45	0.08	0	378.58	0.07	0	379.9	0.07	0	18.17	18.09	0.01	354.81	0.13	347.54	0.14	346.33	0.2	353.53	0.2	347.54	0.2	-32.25	-32.92	-32.36	34.84	0.002	0
PX111E	2/10/2007	210000	39123.875	31.395806	220.67727	14.97	63	0.75	8.5	16.6	7.5	1016.4	386.56	0.07	0	378.67	0.08	0	379.99	0.09	0	18.19	18.11	0.01	354.62	0.1	347.35	0.11	346.22	0.22	353.44	0.22	347.43	0.22	-32.45	-33.12	-32.56	34.842	0.002	0
PX111E	2/10/2007	211000	39123.88194	31.395619	220.732288	14.8	64	0.74	8.6	17.2	7.9	1016.4	386.59	0.04	0	378.7	0.05	0	380.03	0.05	0	18.18	18.09	0.01	354.42	0.08	347.15	0.09	345.91	0.19	353.12	0.19	347.12	0.19	-32.79	-33.47	-32.91	34.835	0.002	0
PX111E	2/10/2007	212000	39123.88889	31.395408	220.788371	14.92	64	0.72	8.3	17.1	8.5	1016.3	386.62	0.05	0	378.7	0.06	0	380.03	0.06	0	18.19	18.11	0.01	354.57	0.1	347.27	0.09	346.17	0.16	353.41	0.16	347.38	0.16	-32.53	-33.21	-32.65	34.841	0.004	0
PX111E	2/10/2007	213000	39123.89583	31.395097	220.843611	15.21	66	0.78	9.4	17.1	10.2	1016.2	386.72	0.06	0	378.75	0.06	0	380.07	0.06	0	18.18	18.1	0.01	354.63	0.08	347.28	0.09	346.06	0.18	353.34	0.18	347.27	0.18	-32.69	-33.38	-32.8	34.842	0.001	0
PX111E	2/10/2007	214000	39123.90278	31.394602	220.899656	15.37	64	0.77	9.3	17.5	10.2	1016.1	386.68	0.06	0	378.67	0.07	0	379.99	0.07	0	18.15	18.07	0.01	354.95	0.23	347.56	0.22	346.3	0.26	353.63	0.28	347.52	0.26	-32.37	-33.05	-32.47	34.83	0.006	0
PX111E	2/10/2007	215000	39123.90972	31.393914	220.956091	15.41	59	0.83	7.8	17.2	9.2	1015.9	386.56	0.05	0	378.53	0.06	0	379.85	0.06	0	18.13	18.04	0.02	355.33	0.11	347.9	0.11	346.59	0.16	353.95	0.16	347.8	0.16	-31.94	-32.61	-32.05	34.812	0.006	0
PX111E	2/10/2007	220000	39123.91667	31.393454	221.012198	15.46	53	0.72	7.4	17.5	8	1015.8	386.6	0.06	0	378.56	0.07	0	379.88	0.07	0	18.06	17.97	0.04	355.31	0.17	347.88	0.15	346.52	0.2	353.88	0.2	347.73	0.21	-32.04	-32.72	-32.15	34.78	0.022	0
PX111E	2/10/2007	221000	39123.92361	31.393233	221.069339	15.56	53	0.51	5.3	17.6	8.7	1015.8	386.54	0.1	0	378.48	0.1	0	379.8	0.1	0	18.08	18	0.02	355.28	0.18	347.83	0.15	346.71	0.15	354.1	0.16	347.92	0.15	-31.77	-32.44	-31.88	34.787	0.012	0
PX111E	2/10/2007	222000	39123.93056	31.392488	221.125837	15.71	55	0.7	5.7	17.2	8.1	1015.7	386.66	0.04	0	378.56	0.04	0	379.88	0.04	0	18.1	18.01	0.01	355.62	0.07	348.14	0.07	346.82	0.13	354.24	0.14	348.04	0.13	-31.74	-32.42	-31.84	34.797	0.003	0
PX111E	2/10/2007	223000	39123.9375	31.391883	221.181448	15.79	57	0.6	5.8	17.2	8.5	1015.7	386.67	0.03	0	378.84	0.05	0	380.18	0.05	0	17.56	17.4	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.107	0
PX111E	2/10/2007	224000	39123.94444	31.391365	221.237863	16.02	59	0.68	6.6	17.3	9.9	1015.7	386.72	0.16	0	378.78	0.14	0	380.11	0.14	0	17.66	17.61	0.09	353.95	0.13	346.66	0.16	345.89	0.53	353.14	0.52	347.11	0.53	-32.89	-33.58	-33	34.578	0.061	0
PX111E	2/10/2007	225000	39123.95139	31.390793	221.294086	16.16	59	0.59	5.9	17.3	9.3	1015.7	386.73	0.18	0	378.75	0.19	0	380.08	0.19	0	17.79	17.72	0.05	354.06	0.19	346.74	0.18	345.77	0.37	353.05	0.4	346.99	0.37	-32.98	-33.68	-33.09	34.689	0.031	0
PX111E	2/10/2007	230000	39123.95833	31.390253	221.350145	15.89	58	0.45	5	17.4	7.9	1015.7	386.58	0.11	0	378.56	0.11	0	379.89	0.11	0	17.87	17.78	0.03	354.27	0.24	346.88	0.24	345.61	0.23	352.93	0.23	346.82	0.23	-32.95	-33.65	-33.07	34.737	0.007	0
PX111E	2/10/2007	231000	39123.96528	31.389722	221.406031	15.65	61	0.4	4.2	17	4.7	1015.6	386.51	0.05	0	378.48	0.06	0	379.81	0.06	0	17.83	17.74	0.02	353.86	0.25	346.46	0.25	345.19	0.35	352.52	0.35	346.4	0.35	-33.29	-33.99	-33.41	34.73	0.005	0
PX111E	2/10/2007	232000	39123.97222	31.38932	221.461852	15.57	62	0.26	3	17.1	5.9	1015.5	386.53	0.07	0	378.46	0.08	0	379.78	0.08	0	17.87	17.79	0.03	354.62	0.27	347.18	0.25	346.08	0.17	353.46	0.18	347.29	0.17	-32.38	-33.07	-32.49	34.738	0.011	0
PX111E	2/10/2007	233000	39123.97917	31.388993	221.51691	15.48	63	0.2	2.6	17	6.4	1015.5	386.51	0.1	0	378.43	0.1	0	379.76	0.1	0	17.87	17.78	0.03	354.47	0.34	347.03	0.32	345.7	0.3	353.07	0.31	346.91	0.3	-32.73	-33.44	-32.85	34.732	0.01	0
PX111E	2/10/2007	234000	39123.98611	31.388949	221.573035	15.53	63	0.29	3.4	17.5	6.2	1015.4	386.88	0.66	1	378.76	0.65	1	380.09	0.65	1	17.86	17.76	0.04	354.59	0.21	347.11	0.2	345.78	0.13	353.18	0.13	346.99	0.13	-32.7	-33.41	-32.82	34.726	0.008	0
PX111E	2/10/2007	235000	39123.99306	31.388547	221.629841	15.68	60	0.35	5.7	17.4	7.3	1015.3	387.19	0.35	1	379.04	0.34	1	380.37	0.34	1	17.81	17.73	0.01	354.16	0.14	346.67	0.14	345.54	0.16	352.98	0.16	346.75	0.16	-33	-33.69	-33.12	34.715	0.002	0
PX111E	2/11/2007	0	39124	31.388133	221.685534	15.79	56	0.43	6.3	17.1	7.4	1015.3	386.75	0.27	0	378.59	0.28	0	379.92	0.28	0	17.85	17.77	0.03	354.12	0.13	346.61	0.12	345.53	0.17	352.97	0.19	346.74	0.17	-33.06	-33.78	-33.18	34.725	0.009	0
PX111E	2/11/2007	1000	39124.00694	31.387974	221.741425	15.71	57	0.18	7.7	17.4	8.2	1015.2	386.47	0.05	0	378.29	0.06	0	379.62	0.06	0	17.9	17.8	0.04	354.69	0.1	347.13	0.1	345.75	0.33	353.23	0.35	346.96	0.33	-32.54	-33.24	-32.66	34.744	0.015	0
PX111E	2/11/2007	2000	39124.01389	31.388062	221.797797	15.6	57	0.15	7.4	17.3	8	1015.3	386.55	0.06	0	378.41	0.07	0	379.74	0.07	0	17.79	17.71	0.02	354.18	0.12	346.7	0.12	345.53	0.22	352.97	0.23	346.75	0.22	-32.88	-33.58	-32.99	34.679	0.008	0
PX111E	2/11/2007	3000	39124.02083	31.388114	221.853607	15.58	57	0.17	7.8	17.3	7.9	1015.3	386.53	0.06	0	378.51	0.12	0	379.84	0.12	0	17.6	17.45	0.17	354.01	0.14	346.61	0.13	344.49	0.58	351.79	0.6	345.71	0.58	-34.02	-34.74	-34.13	34.594	0.074	0
PX111E	2/11/2007	4000	39124.02778	31.38752	221.908772	15.57	56	0.17	7.1	17	8.1	1015.4	386.6	0.1	0	378.68	0.12	0	380.02	0.12	0	17.39	17.33	0.1	353.45	0.11	346.18	0.12	345.34	0.4	352.56	0.43	346.56	0.4	-33.34	-34.04	-33.46	34.494	0.032	0
PX111E	2/11/2007	5000	39124.03472	31.386879	221.964373	15.59	57	0.15	7.4	17.1	7.4	1015.4	386.54	0.04	0	378.51	0.06	0	379.84	0.06	0	17.69	17.63	0.04	353.83	0.17	346.46	0.15	345.51	0.2	352.84	0.2	346.73	0.2	-33	-33.7	-33.11	34.632	0.023	0
PX111E	2/11/2007	10000	39124.04167	31.387006	222.020221	15.52	57	0.13	7.8	17.3	7.8	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	17.8	17.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.686	0.015	0
PX111E	2/11/2007	11000	39124.04861	31.387712	222.076675	15.53	56	0.11	7.5	17.4	7.8	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	17.4	17.24	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.09	0
PX111E	2/11/2007	12000	39124.05556	31.388562	222.133083	15.5	56	0.11	7.8	17.4	7.8	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	17.17	17.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.369	0.007	0
PX111E	2/11/2007	13000	39124.0625	31.389012	222.190012	15.66	55	0.24	7.7	17.7	7.7	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	17.26	17.18	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.387	0.017	0
PX111E	2/11/2007	14000	39124.06944	31.388811	222.247974	15.8	54	0.2	7.8	17.8	7.6	1015.8	386.29	0.07	0	378.54	0.07	0	379.88	0.07	0	17.37	17.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.452	0.013	0
PX111E	2/11/2007	15000	39124.07639	31.388323	222.305175	15.79	54	0.14	7.6	17.4	7.5	1015.9	386.27	0.03	0	378.58	0.04	0	379.92	0.05	0	17.36	17.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.004	0
PX111E	2/11/2007	20000	39124.08333	31.387584	222.361589	15.73	55	0.11	7.3	17.5	7.8	1016	386.28	0.03	0	378.64	0.04	0	379.98	0.04	0	17.32	17.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.492	0.019	0
PX111E	2/11/2007	21000	39124.09028	31.387175	222.418207	15.64	56	0.04	7.5	17.4	7.7	1016.1	386.27	0.03	0	378.64	0.05	0	379.97	0.05	0	17.38	17.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.542	0.004	0
PX111E	2/11/2007	22000	39124.09722	31.386118	222.475246	15.6	56	0.03	7.4	17.7	8.1	1016.1	386.26	0.03	0	378.64	0.04	0	379.98	0.04	0	17.36	17.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.001	0
PX111E	2/11/2007	23000	39124.10417	31.384342	222.532191	15.54	57	0.02	6.4	17.3	7.9	1016.2	386.27	0.03	0	378.65	0.06	0	379.99	0.05	0	17.39	17.31	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.024	0
PX111E	2/11/2007	24000	39124.11111	31.374322	222.587404	15.5	56	0.01	5.4	17.6	7.2	1016.2	386.27	0.03	0	378.65	0.05	0	379.98	0.05	0	17.46	17.36	0.01	352.74	0.12	345.75	0.13	344.44	0.18	351.37	0.18	345.65	0.18	-34.21	-34.9	-34.33	34.598	0.002	0
PX111E	2/11/2007	25000	39124.11806	31.360996	222.642637	15.5	57	0.01	5.5	17.8	6.8	1016.3	386.3	0.03	0	378.7	0.04	0	380.03	0.04	0	17.47	17.37	0.02	352.83	0.08	345.85	0.07	344.53	0.26	351.44	0.27	345.74	0.26	-34.17	-34.86	-34.29	34.599	0.003	0
PX111E	2/11/2007	30000	39124.125	31.347358	222.699027	15.5	57	0	6	18.1	7.7	1016.2	386.37	0.15	0	378.8	0.15	0	380.13	0.16	0	17.37	17.28	0.01	352.59	0.19	345.63	0.17	344.26	0.18	351.15	0.2	345.48	0.19	-34.54	-35.22	-34.65	34.556	0.011	0
PX111E	2/11/2007	31000	39124.13194	31.333724	222.755089	15.5	58	0	5.7	17.9	7.5	1016.3	386.31	0.03	0	378.77	0.04	0	380.11	0.04	0	17.35	17.26	0.01	352.48	0.1	345.57	0.1	344.31	0.21	351.17	0.21	345.53	0.21	-34.46	-35.14	-34.58	34.556	0.005	0
PX111E	2/11/2007	32000	39124.13889	31.320433	222.811331	15.5	57	0	6.2	18	7.2	1016.4	386.33	0.04	0	378.8	0.05	0	380.13	0.05	0	17.39	17.32	0.03	352.69	0.06	345.78	0.06	344.73	0.13	351.58	0.14	345.94	0.13	-34.07	-34.75	-34.19	34.566	0.006	0
PX111E	2/11/2007	33000	39124.14583	31.307363	222.867277	15.5	55	0	5.8	17.9	6.4	1016.7	386.45	0.07	0	379.01	0.09	0	380.34	0.1	0	17.45	17.36	0.01	352.73	0.05	345.9	0.06	344.65	0.14	351.42	0.13	345.87	0.14	-34.36	-35.03	-34.47	34.583	0.004	0
PX111E	2/11/2007	34000	39124.15278	31.294799	222.923742	15.5	56	0	6.4	18	7.2	1016.8	386.42	0.08	0	378.97	0.08	0	380.31	0.08	0	17.52	17.44	0.03	353.35	0.27	346.5	0.27	345.29	0.29	352.08	0.31	346.51	0.29	-33.68	-34.34	-33.8	34.601	0.005	0
PX111E	2/11/2007	35000	39124.15972	31.282679	222.980613	15.55	56	0	6.4	18.2	7.4	1016.9	386.39	0.07	0	379.05	0.08	0	380.39	0.08	0	17.4	17.29	0.05	353.77	0.09	347	0.1	345.42	0.44	352.11	0.44	346.64	0.44	-33.63	-34.28	-33.75	34.53	0.024	0
PX111E	2/11/2007	40000	39124.16667	31.271041	223.038032	15.56	57	0	6.5	18.2	7.1	1016.9	386.41	0.06	0	379.06	0.06	0	380.39	0.07	0	17.45	17.38	0.06	353.46	0.08	346.7	0.11	345.75	0.3	352.46	0.29	346.97	0.3	-33.31	-33.95	-33.42	34.544	0.027	0
PX111E	2/11/2007	41000	39124.17361	31.259077	223.095686	15.5	56	0	6.3	18.3	7.2	1017.1	386.37	0.08	0	379.03	0.07	0	380.37	0.07	0	17.54	17.45	0.02	353.66	0.13	346.9	0.15	345.62	0.13	352.32	0.12	346.84	0.13	-33.41	-34.05	-33.53	34.58	0.005	0
PX111E	2/11/2007	42000	39124.18056	31.246968	223.153291	15.5	56	0	5.9	18.2	7.6	1017.3	386.31	0.04	0	379.06	0.05	0	380.39	0.05	0	17.52	17.43	0.04	353.48	0.16	346.8	0.16	345.62	0.19	352.24	0.2	346.84	0.19	-33.44	-34.07	-33.55	34.572	0.016	0
PX111E	2/11/2007	43000	39124.1875	31.234851	223.210095	15.57	55	0	5.7	17.9	7.5	1017.3	386.26	0.03	0	379	0.04	0	380.34	0.04	0	17.6	17.53	0.04	353.1	0.06	346.44	0.06	345.44	0.2	352.06	0.2	346.66	0.2	-33.56	-34.2	-33.68	34.62	0.011	0
PX111E	2/11/2007	44000	39124.19444	31.222674	223.266493	15.6	55	0	5.2	17.9	7.5	1017.5	386.28	0.05	0	379.03	0.06	0	380.36	0.06	0	17.74	17.66	0.02	353.35	0.14	346.68	0.15	345.5	0.1	352.11	0.11	346.71	0.11	-33.53	-34.17	-33.65	34.683	0.011	0
PX111E	2/11/2007	45000	39124.20139	31.210458	223.322484	15.6	55	0	5.3	17.8	7	1017.6	386.3	0.06	0	379.1	0.07	0	380.43	0.07	0	17.74	17.66	0.02	353.41	0.06	346.77	0.06	345.54	0.2	352.11	0.2	346.75	0.2	-33.56	-34.19	-33.68	34.676	0.006	0
PX111E	2/11/2007	50000	39124.20833	31.198199	223.378804	15.6	56	0	5.3	18	6.7	1017.7	386.34	0.06	0	379.14	0.07	0	380.47	0.07	0	17.8	17.72	0.01	353.22	0.05	346.6	0.05	345.47	0.19	352.03	0.2	346.68	0.19	-33.67	-34.31	-33.79	34.699	0.005	0
PX111E	2/11/2007	51000	39124.21528	31.185807	223.43559	15.58	56	0	5.3	18.1	6.9	1017.8	386.3	0.04	0	379.15	0.05	0	380.48	0.05	0	17.76	17.66	0.03	353.12	0.07	346.53	0.06	345.11	0.22	351.63	0.22	346.33	0.22	-34.04	-34.67	-34.15	34.684	0.009	0
PX111E	2/11/2007	52000	39124.22222	31.173273	223.492491	15.58	56	0	5.2	18.1	7	1017.8	386.29	0.04	0	379.17	0.05	0	380.5	0.05	0	17.71	17.62	0.01	352.81	0.12	346.28	0.1	344.99	0.13	351.46	0.13	346.2	0.13	-34.18	-34.83	-34.3	34.665	0.003	0
PX111E	2/11/2007	53000	39124.22917	31.16091	223.549318	15.6	55	0	5.1	18.1	7.3	1017.9	386.3	0.11	0	379.14	0.11	0	380.47	0.11	0	17.85	17.79	0.1	352.21	0.25	345.66	0.26	344.93	0.33	351.44	0.33	346.14	0.33	-34.21	-34.86	-34.33	34.735	0.045	0
PX111E	2/11/2007	54000	39124.23611	31.148973	223.606048	15.61	55	0	5.3	18	6.5	1018	386.29	0.05	0	379.07	0.06	0	380.4	0.06	0	18.07	18	0.03	351.59	0.14	344.98	0.15	344	0.41	350.56	0.41	345.21	0.41	-35.07	-35.73	-35.19	34.851	0.019	0
PX111E	2/11/2007	55000	39124.24306	31.137129	223.662435	15.6	55	0	5.8	18	6.8	1018.1	386.27	0.05	0	378.99	0.06	0	380.32	0.07	0	18.24	18.18	0.05	351.58	0.13	344.93	0.12	344.09	0.25	350.69	0.26	345.29	0.25	-34.9	-35.58	-35.03	34.933	0.021	0
PX111E	2/11/2007	60000	39124.25	31.125097	223.719471	15.6	53	0	5.4	18.2	6.9	1018.1	386.27	0.07	0	378.96	0.07	0	380.28	0.07	0	18.37	18.29	0.02	351.8	0.07	345.1	0.08	343.92	0.33	350.55	0.34	345.12	0.33	-35.04	-35.72	-35.16	34.985	0.008	0
PX111E	2/11/2007	61000	39124.25694	31.11299	223.776474	15.61	53	0	5.1	18	6.3	1018.1	386.31	0.08	0	379.01	0.08	0	380.34	0.08	0	18.34	18.25	0.02	352.13	0.17	345.44	0.17	344.15	0.39	350.78	0.41	345.35	0.4	-34.86	-35.53	-34.99	34.968	0.007	0
PX111E	2/11/2007	62000	39124.26389	31.101009	223.833505	15.63	52	0	4.8	18.3	6.5	1018.1	386.26	0.05	0	378.94	0.06	0	380.27	0.06	0	18.36	18.26	0.03	352.5	0.07	345.78	0.07	344.43	0.24	351.08	0.25	345.64	0.24	-34.51	-35.18	-34.63	34.967	0.006	0
PX111E	2/11/2007	63000	39124.27083	31.088564	223.89091	15.63	52	0	5.5	18.3	6.2	1018.1	386.26	0.06	0	378.94	0.07	0	380.26	0.07	0	18.35	18.28	0.05	352.53	0.14	345.82	0.13	344.82	0.24	351.48	0.26	346.02	0.24	-34.12	-34.78	-34.24	34.965	0.014	0
PX111E	2/11/2007	64000	39124.27778	31.075744	223.948319	15.62	50	0	4.8	18.3	6.5	1018.1	386.25	0.09	0	378.9	0.1	0	380.22	0.1	0	18.43	18.36	0.01	352.56	0.33	345.82	0.34	344.77	0.38	351.46	0.38	345.98	0.38	-34.13	-34.79	-34.24	35	0.007	0
PX111E	2/11/2007	65000	39124.28472	31.062619	224.005404	15.69	50	0	4.4	18.2	6.5	1018.1	386.19	0.05	0	378.83	0.05	0	380.15	0.05	0	18.45	18.37	0.01	352.4	0.11	345.65	0.11	344.57	0.17	351.26	0.18	345.77	0.17	-34.26	-34.93	-34.38	35.012	0.001	0
PX111E	2/11/2007	70000	39124.29167	31.049421	224.062706	15.62	50	0	5.3	18.3	5.4	1018	-999	-999	9	-999	-999	9	-999	-999	9	18.41	18.32	0.02	352.34	0.09	345.59	0.08	344.33	0.17	351.02	0.18	345.53	0.17	-34.46	-35.11	-34.58	34.99	0.013	0
PX111E	2/11/2007	71000	39124.29861	31.035891	224.120001	15.65	52	0	5.8	18.4	6.3	1018	-999	-999	9	-999	-999	9	-999	-999	9	18.34	18.23	0.05	352.52	0.35	345.78	0.31	344.25	0.34	350.91	0.38	345.45	0.34	-34.5	-35.17	-34.62	34.951	0.019	0
PX111E	2/11/2007	72000	39124.30556	31.022368	224.176842	15.65	51	0	5.1	18.1	5.3	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	18.07	17.97	0.05	351.83	0.12	345.25	0.12	343.78	0.76	350.29	0.77	344.99	0.76	-34.94	-35.73	-35.05	34.845	0.032	0
PX111E	2/11/2007	73000	39124.3125	31.008629	224.233351	15.6	50	0	5.3	18.2	4.9	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	18.17	18.11	0.06	351.96	0.17	345.34	0.15	344.42	0.26	350.99	0.28	345.62	0.25	-34.26	-34.98	-34.38	34.892	0.029	0
PX111E	2/11/2007	74000	39124.31944	30.994445	224.290021	15.68	49	0	5.4	18.3	5.4	1018.1	385.91	0.04	0	378.64	0.05	0	379.96	0.05	0	18.24	18.15	0.02	352.28	0.06	345.6	0.06	344.3	0.2	350.91	0.2	345.51	0.2	-34.34	-35	-34.45	34.931	0.006	0
PX111E	2/11/2007	75000	39124.32639	30.980126	224.346433	15.73	53	0	6.4	18.1	5.3	1018	386.08	0.08	0	378.8	0.07	0	380.13	0.07	0	18.2	18.1	0.03	352.11	0.07	345.44	0.08	344.13	0.28	350.74	0.3	345.33	0.28	-34.67	-35.34	-34.8	34.91	0.008	0
PX111E	2/11/2007	80000	39124.33333	30.965929	224.402419	15.65	53	0	6.1	18	4.3	1018	386.11	0.06	0	378.91	0.06	0	380.24	0.06	0	18.08	17.97	0.02	352.07	0.09	345.46	0.08	344	0.18	350.54	0.19	345.21	0.19	-34.91	-35.57	-35.03	34.859	0.014	0
PX111E	2/11/2007	81000	39124.34028	30.95169	224.45847	15.61	55	0	6.2	18.2	4.1	1018	386.08	0.04	0	378.86	0.06	0	380.19	0.06	0	18.08	17.98	0.04	352.17	0.11	345.55	0.11	344.15	0.42	350.7	0.43	345.36	0.42	-34.71	-35.38	-34.83	34.86	0.01	0
PX111E	2/11/2007	82000	39124.34722	30.937921	224.514243	15.6	53	0	5.9	17.9	3.8	1018	385.97	0.07	0	378.92	0.06	0	380.26	0.07	0	17.76	17.61	0.16	352.31	0.4	345.81	0.44	343.72	1.04	350.12	1.05	344.93	1.04	-35.2	-35.85	-35.33	34.747	0.063	0
PX111E	2/11/2007	83000	39124.35417	30.924466	224.569553	15.6	54	0	5.9	17.6	3.9	1017.9	385.95	0.05	0	378.91	0.07	0	380.25	0.07	0	17.58	17.51	0.05	352.19	0.25	345.73	0.25	344.68	0.19	351.08	0.18	345.89	0.19	-34.23	-34.87	-34.36	34.683	0.022	0
PX111E	2/11/2007	84000	39124.36111	30.911598	224.624054	15.59	56	0	6.4	17.5	4	1017.7	385.95	0.07	0	378.83	0.09	0	380.16	0.09	0	17.66	17.57	0.01	351.97	0.1	345.44	0.09	344.13	0.12	350.6	0.14	345.34	0.12	-34.7	-35.35	-34.82	34.714	0.005	0
PX111E	2/11/2007	85000	39124.36806	30.899082	224.679142	15.5	57	0	6.3	17.6	4.4	1017.7	385.83	0.02	0	378.7	0.03	0	380.03	0.03	0	17.63	17.54	0.03	352.83	0.47	346.26	0.48	344.9	0.65	351.39	0.65	346.11	0.65	-33.8	-34.44	-33.92	34.698	0.017	0
PX111E	2/11/2007	90000	39124.375	30.886778	224.733814	15.5	58	0	6.5	17.5	4.1	1017.7	385.9	0.06	0	378.77	0.06	0	380.11	0.06	0	17.63	17.55	0.01	353.47	0.09	346.9	0.1	345.68	0.16	352.19	0.17	346.9	0.16	-33.09	-33.71	-33.21	34.682	0.005	0
PX111E	2/11/2007	91000	39124.38194	30.874662	224.788945	15.5	57	0	5.9	17.8	4.2	1017.7	385.89	0.04	0	378.79	0.05	0	380.12	0.05	0	17.61	17.52	0.02	353.96	0.17	347.41	0.17	346.13	0.2	352.62	0.2	347.35	0.2	-32.66	-33.27	-32.77	34.644	0.022	0
PX111E	2/11/2007	92000	39124.38889	30.862612	224.845108	15.53	56	0	6.3	18	3.9	1017.8	385.92	0.04	0	378.88	0.05	0	380.21	0.05	0	17.52	17.41	0.02	354.4	0.13	347.89	0.14	346.4	0.26	352.83	0.26	347.62	0.26	-32.48	-33.09	-32.59	34.559	0.016	0
PX111E	2/11/2007	93000	39124.39583	30.850189	224.901125	15.6	59	0	6.6	17.8	4	1017.8	385.87	0.04	0	378.85	0.05	0	380.19	0.05	0	17.49	17.4	0.02	354.21	0.08	347.73	0.09	346.47	0.12	352.9	0.12	347.7	0.12	-32.38	-32.97	-32.49	34.55	0.011	0
PX111E	2/11/2007	94000	39124.40278	30.837575	224.956156	15.58	62	0	7	17.5	3.1	1017.8	385.86	0.03	0	378.79	0.06	0	380.13	0.06	0	17.57	17.49	0.03	354.09	0.05	347.56	0.07	346.46	0.16	352.93	0.17	347.68	0.16	-32.33	-32.93	-32.45	34.598	0.016	0
PX111E	2/11/2007	95000	39124.40972	30.824779	225.010417	15.5	62	0	7.9	17.5	2.8	1017.8	385.84	0.03	0	378.72	0.04	0	380.06	0.04	0	17.65	17.56	0.01	354.02	0.06	347.46	0.07	346.21	0.2	352.71	0.2	347.43	0.2	-32.51	-33.13	-32.63	34.643	0.006	0
PX111E	2/11/2007	100000	39124.41667	30.811523	225.065349	15.48	61	0	7.5	17.7	2.8	1017.7	385.81	0.03	0	378.68	0.04	0	380.01	0.04	0	17.67	17.57	0.03	354.02	0.07	347.43	0.07	345.97	0.23	352.49	0.24	347.19	0.23	-32.71	-33.32	-32.82	34.66	0.007	0
PX111E	2/11/2007	101000	39124.42361	30.797074	225.119489	15.42	59	0	6.5	17.4	3.3	1017.7	385.78	0.04	0	378.93	0.08	0	380.27	0.09	0	17.08	16.9	0.19	354.9	0.49	348.51	0.58	345.96	2.43	352.22	2.45	347.19	2.44	-32.97	-33.56	-33.08	34.337	0.15	0
PX111E	2/11/2007	102000	39124.43056	30.781929	225.173088	15.4	59	0	6	17.6	3.4	1017.7	385.77	0.03	0	378.94	0.04	0	380.29	0.04	0	16.92	16.82	0.02	355.61	0.07	349.28	0.07	347.95	0.21	354.22	0.22	349.19	0.21	-30.99	-31.55	-31.1	34.216	0.016	0
PX111E	2/11/2007	103000	39124.4375	30.766616	225.226818	15.4	60	0	5.2	17.5	3.9	1017.6	385.78	0.03	0	378.92	0.04	0	380.27	0.04	0	16.96	16.89	0.03	355.57	0.05	349.22	0.07	348.18	0.13	354.48	0.14	349.42	0.13	-30.74	-31.3	-30.85	34.241	0.019	0
PX111E	2/11/2007	104000	39124.44444	30.751578	225.281127	15.4	60	0	4.9	17.8	4.3	1017.6	385.78	0.03	0	378.88	0.05	0	380.22	0.05	0	17.02	16.94	0.02	355.61	0.05	349.22	0.06	348.06	0.13	354.4	0.13	349.29	0.14	-30.82	-31.38	-30.93	34.279	0.012	0
PX111E	2/11/2007	105000	39124.45139	30.736767	225.33577	15.4	61	0	6.4	17.6	4.2	1017.5	385.78	0.04	0	378.82	0.05	0	380.17	0.05	0	17.08	16.99	0.01	355.41	0.08	348.96	0.1	347.74	0.14	354.13	0.13	348.97	0.14	-31.08	-31.65	-31.2	34.32	0.007	0
PX111E	2/11/2007	110000	39124.45833	30.722151	225.390038	15.31	61	0	6.9	17.7	5	1017.5	385.78	0.04	0	378.82	0.06	0	380.17	0.06	0	17.08	16.99	0.01	355.25	0.09	348.81	0.08	347.51	0.12	353.89	0.13	348.74	0.12	-31.31	-31.89	-31.43	34.34	0.003	0
PX111E	2/11/2007	111000	39124.46528	30.707843	225.445071	15.44	58	0	7	18	3	1017.5	385.8	0.04	0	378.76	0.1	0	380.1	0.1	0	17.21	17.17	0.14	354.77	0.22	348.28	0.27	347.77	0.29	354.24	0.31	349.01	0.29	-30.99	-31.56	-31.09	34.429	0.065	0
PX111E	2/11/2007	112000	39124.47222	30.693291	225.501182	15.5	56	0	6.2	18.2	3.3	1017.4	385.7	0.03	0	378.52	0.04	0	379.86	0.04	0	17.46	17.37	0.05	354.55	0.11	347.92	0.11	346.57	0.41	353.14	0.43	347.8	0.42	-31.95	-32.56	-32.06	34.567	0.016	0
PX111E	2/11/2007	113000	39124.47917	30.678671	225.557235	15.5	54	0	6.1	18.2	3.3	1017.4	385.67	0.04	0	378.6	0.05	0	379.94	0.05	0	17.27	17.16	0.11	354.54	0.15	348	0.18	346.4	0.83	352.87	0.85	347.63	0.83	-32.2	-32.8	-32.31	34.465	0.059	0
PX111E	2/11/2007	114000	39124.48611	30.663976	225.61374	15.51	55	0	6.3	18.1	3.2	1017.5	385.8	0.09	0	378.87	0.1	0	380.21	0.1	0	17.01	16.91	0.04	355.01	0.14	348.58	0.17	347.1	0.58	353.46	0.58	348.33	0.59	-31.77	-32.34	-31.88	34.312	0.037	0
PX111E	2/11/2007	115000	39124.49306	30.648998	225.669623	15.52	56	0	7.2	17.2	2	1017.4	385.73	0.06	0	378.77	0.08	0	380.12	0.08	0	16.98	16.91	0.01	355.15	0.05	348.71	0.06	347.62	0.23	354.01	0.22	348.86	0.23	-31.15	-31.72	-31.26	34.289	0.009	0
PX111E	2/11/2007	120000	39124.5	30.634121	225.724645	15.44	60	0	9.1	18.2	2.2	1017.3	385.69	0.02	0	378.68	0.04	0	380.02	0.04	0	17.02	16.95	0.01	355.27	0.1	348.78	0.11	347.65	0.23	354.09	0.23	348.88	0.23	-31.03	-31.6	-31.14	34.303	0.007	0
PX111E	2/11/2007	121000	39124.50694	30.619362	225.780458	15.3	61	0	8.5	18	3	1017.3	385.69	0.03	0	378.72	0.05	0	380.07	0.05	0	16.98	16.87	0.07	355.4	0.21	348.94	0.24	347.38	0.47	353.77	0.47	348.62	0.47	-31.34	-31.92	-31.45	34.273	0.039	0
PX111E	2/11/2007	122000	39124.51389	30.605783	225.836015	15.22	61	0	7	17.8	2.3	1017.5	385.7	0.04	0	378.83	0.05	0	380.17	0.05	0	16.87	16.77	0.01	355.97	0.13	349.58	0.15	348.27	0.24	354.59	0.23	349.51	0.24	-30.56	-31.11	-30.66	34.188	0.01	0
PX111E	2/11/2007	123000	39124.52083	30.592578	225.891046	15.21	60	0	6.6	17.8	2.7	1017.5	385.7	0.04	0	378.78	0.05	0	380.13	0.05	0	16.98	16.91	0.07	355.51	0.53	349.11	0.54	348.19	0.67	354.54	0.68	349.43	0.68	-30.59	-31.16	-30.7	34.288	0.065	0
PX111E	2/11/2007	124000	39124.52778	30.579955	225.94685	15.3	58	0	6.5	18	3.3	1017.6	385.7	0.03	0	378.82	0.05	0	380.16	0.05	0	17.04	16.94	0.02	354.96	0.19	348.59	0.21	347.19	0.37	353.5	0.36	348.42	0.37	-31.63	-32.2	-31.74	34.329	0.022	0
PX111E	2/11/2007	125000	39124.53472	30.567494	226.002995	15.37	57	0	5.5	18.1	4	1017.7	385.7	0.03	0	378.76	0.05	0	380.11	0.05	0	17.2	17.14	0.09	355	0.13	348.59	0.17	347.74	0.74	354.1	0.75	348.97	0.74	-31.02	-31.6	-31.14	34.409	0.06	0
PX111E	2/11/2007	130000	39124.54167	30.55498	226.059345	15.4	57	0	5.6	18	3.9	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	17.44	17.4	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.076	0
PX111E	2/11/2007	131000	39124.54861	30.542739	226.115354	15.4	57	0	5.6	17.9	3.8	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	17.64	17.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.627	0.014	0
PX111E	2/11/2007	132000	39124.55556	30.530701	226.171406	15.4	56	0	5.6	17.9	3.6	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	17.67	17.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.645	0.005	0
PX111E	2/11/2007	133000	39124.5625	30.519004	226.22767	15.4	57	0	5.4	18.1	3.9	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	17.71	17.61	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.639	0.012	0
PX111E	2/11/2007	134000	39124.56944	30.506871	226.284292	15.38	57	0	4.4	18.1	5	1017.9	385.65	0.04	0	378.59	0.05	0	379.92	0.06	0	17.66	17.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.611	0.015	0
PX111E	2/11/2007	135000	39124.57639	30.494726	226.340252	15.35	55	0	4.5	17.8	4.9	1017.9	385.62	0.05	0	378.56	0.06	0	379.9	0.06	0	17.61	17.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.59	0.011	0
PX111E	2/11/2007	140000	39124.58333	30.482421	226.396414	15.39	56	0	4.8	18.1	4.8	1017.9	385.59	0.03	0	378.49	0.05	0	379.83	0.05	0	17.72	17.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.626	0.006	0
PX111E	2/11/2007	141000	39124.59028	30.469509	226.452479	15.4	56	0	4.7	18	4.6	1017.9	385.6	0.03	0	378.67	0.12	0	380.01	0.12	0	17.47	17.3	0.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.532	0.092	0
PX111E	2/11/2007	142000	39124.59722	30.456466	226.508329	15.4	56	0	4.9	18	4.4	1018	385.6	0.03	0	378.87	0.04	0	380.22	0.04	0	16.97	16.88	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.299	0.024	0
PX111E	2/11/2007	143000	39124.60417	30.443404	226.564431	15.4	58	0	5.6	18.1	3.9	1018	385.6	0.03	0	378.74	0.08	0	380.08	0.08	0	17.27	17.24	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.086	0
PX111E	2/11/2007	144000	39124.61111	30.430651	226.620342	15.4	57	0	4.7	17.9	4.6	1018.2	385.59	0.03	0	378.8	0.08	0	380.14	0.09	0	17.35	17.22	0.14	354.39	0.09	348.09	0.06	346.24	0.64	352.45	0.68	347.47	0.64	-32.56	-33.14	-32.67	34.485	0.057	0
PX111E	2/11/2007	145000	39124.61806	30.418112	226.675796	15.4	59	0	5.6	17.9	4	1018.3	385.63	0.03	0	378.99	0.05	0	380.34	0.05	0	17.04	16.94	0.02	354.57	0.17	348.42	0.18	346.92	0.42	353	0.41	348.15	0.42	-32.07	-32.63	-32.19	34.326	0.024	0
PX111E	2/11/2007	150000	39124.625	30.405148	226.731642	15.37	59	0	6.2	18	4.5	1018.1	385.65	0.03	0	378.97	0.05	0	380.32	0.05	0	17.03	16.94	0.01	354.88	0.06	348.69	0.06	347.43	0.14	353.56	0.15	348.66	0.14	-31.54	-32.09	-31.66	34.31	0.004	0
PX111E	2/11/2007	151000	39124.63194	30.392203	226.787435	15.4	58	0	7	17.9	4.1	1018.2	385.69	0.03	0	379.03	0.09	0	380.38	0.09	0	17.03	16.93	0.07	355.02	0.1	348.85	0.15	347.34	0.42	353.43	0.46	348.57	0.42	-31.69	-32.26	-31.81	34.316	0.031	0
PX111E	2/11/2007	152000	39124.63889	30.379497	226.842816	15.35	58	0	6.4	17.7	2.8	1018.5	385.69	0.04	0	379.19	0.06	0	380.54	0.06	0	16.88	16.78	0.01	355.41	0.07	349.38	0.1	348.04	0.28	354.01	0.28	349.28	0.29	-31.15	-31.68	-31.26	34.214	0.011	0
PX111E	2/11/2007	153000	39124.64583	30.366764	226.898071	15.3	58	0.01	6.4	18	2.9	1018.5	385.72	0.05	0	379.21	0.07	0	380.56	0.07	0	16.91	16.83	0.03	355.46	0.09	349.42	0.1	348.32	0.16	354.3	0.17	349.56	0.16	-30.89	-31.42	-31	34.234	0.019	0
PX111E	2/11/2007	154000	39124.65278	30.353777	226.954718	15.3	59	0.02	5.7	18.4	3.7	1018.6	385.66	0.03	0	379.16	0.04	0	380.5	0.04	0	17.02	16.94	0.02	355.25	0.05	349.22	0.06	348.01	0.27	353.98	0.29	349.25	0.27	-31.15	-31.68	-31.25	34.307	0.013	0
PX111E	2/11/2007	155000	39124.65972	30.340783	227.011629	15.4	60	0.03	5	18.1	4.3	1018.7	385.67	0.03	0	379.23	0.06	0	380.58	0.06	0	16.97	16.88	0.04	355.13	0.14	349.16	0.15	347.77	0.4	353.67	0.41	349	0.4	-31.46	-32	-31.58	34.295	0.021	0
PX111E	2/11/2007	160000	39124.66667	30.327865	227.067901	15.4	59	0.04	5.2	18.2	4.2	1018.9	385.69	0.03	0	379.31	0.04	0	380.66	0.05	0	16.96	16.88	0.09	355.22	0.26	349.32	0.27	348.24	0.58	354.09	0.59	349.48	0.58	-31.07	-31.6	-31.18	34.283	0.04	0
PX111E	2/11/2007	161000	39124.67361	30.314959	227.124888	15.48	59	0.06	6.2	18.3	3.2	1018.9	385.68	0.03	0	379.26	0.07	0	380.61	0.07	0	17.1	17.03	0.07	354.9	0.14	348.97	0.19	348.05	0.21	353.95	0.25	349.29	0.21	-31.21	-31.73	-31.32	34.351	0.027	0
PX111E	2/11/2007	162000	39124.68056	30.302148	227.180883	15.56	61	0.08	7.2	17.9	2.1	1018.9	385.7	0.03	0	379.2	0.05	0	380.54	0.05	0	17.3	17.21	0.04	354.61	0.06	348.59	0.07	347.33	0.6	353.29	0.63	348.56	0.6	-31.87	-32.41	-31.98	34.452	0.019	0
PX111E	2/11/2007	163000	39124.6875	30.289189	227.237036	15.6	61	0.08	7	18.2	2.5	1019.1	385.73	0.03	0	379.34	0.09	0	380.68	0.09	0	17.22	17.11	0.1	354.73	0.12	348.81	0.16	347.2	0.66	353.05	0.7	348.44	0.66	-32.14	-32.68	-32.24	34.419	0.045	0
PX111E	2/11/2007	164000	39124.69444	30.276795	227.293624	15.62	62	0.06	7.6	18.2	2.4	1019	385.8	0.11	0	379.45	0.1	0	380.8	0.1	0	17.02	16.93	0.03	355.31	0.16	349.43	0.16	348.16	0.4	353.98	0.42	349.39	0.41	-31.29	-31.82	-31.41	34.283	0.017	0
PX111E	2/11/2007	165000	39124.70139	30.264032	227.349848	15.67	63	0.1	7.7	18.1	2.8	1019.1	385.72	0.03	0	379.28	0.05	0	380.62	0.06	0	17.26	17.22	0.14	354.75	0.26	348.81	0.27	348.26	0.79	354.18	0.82	349.49	0.79	-31.02	-31.54	-31.13	34.416	0.06	0
PX111E	2/11/2007	170000	39124.70833	30.250997	227.406642	15.91	57	0.11	5.4	18.4	4.1	1019.3	385.67	0.03	0	379.19	0.04	0	380.53	0.04	0	17.53	17.46	0.04	355.11	0.07	349.11	0.08	348.06	0.4	354.01	0.42	349.29	0.4	-31.13	-31.66	-31.24	34.537	0.028	0
PX111E	2/11/2007	171000	39124.71528	30.237797	227.463378	16.4	49	0.06	5.6	18.2	3.8	1019.4	385.62	0.05	0	379.24	0.06	0	380.59	0.06	0	17.47	17.34	0.12	354.98	0.1	349.05	0.12	347.29	0.75	353.13	0.8	348.52	0.75	-31.95	-32.49	-32.07	34.507	0.058	0
PX111E	2/11/2007	172000	39124.72222	30.224975	227.519566	16.75	49	0.06	7.7	18.1	4	1019.4	385.61	0.04	0	379.35	0.05	0	380.7	0.05	0	17.18	17.09	0.02	355.41	0.23	349.61	0.24	348.32	0.53	354.07	0.54	349.55	0.54	-31.03	-31.54	-31.15	34.336	0.018	0
PX111E	2/11/2007	173000	39124.72917	30.211958	227.575564	16.8	51	0.26	8.3	17.9	4.1	1019.6	385.63	0.02	0	379.47	0.07	0	380.82	0.07	0	17.07	16.96	0.06	355.6	0.07	349.88	0.06	348.36	0.39	354.02	0.39	349.6	0.39	-31.11	-31.61	-31.22	34.268	0.046	0
PX111E	2/11/2007	174000	39124.73611	30.1992	227.630971	16.8	51	0.32	8.4	17.9	3.9	1019.8	385.63	0.03	0	379.58	0.05	0	380.93	0.05	0	17.02	16.93	0.01	355.5	0.07	349.89	0.06	348.71	0.16	354.27	0.17	349.95	0.16	-30.87	-31.36	-30.98	34.227	0.007	0
PX111E	2/11/2007	175000	39124.74306	30.186205	227.686554	16.86	49	0.44	7.7	17.9	3.4	1020	385.62	0.03	0	379.64	0.04	0	380.99	0.04	0	16.99	16.9	0.02	355.28	0.13	349.74	0.12	348.42	0.22	353.91	0.22	349.66	0.22	-31.22	-31.71	-31.33	34.212	0.014	0
PX111E	2/11/2007	180000	39124.75	30.173484	227.742004	16.96	47	0.48	7.3	17.8	3.1	1020.1	385.6	0.03	0	379.69	0.06	0	381.04	0.05	0	16.96	16.88	0.01	354.95	0.08	349.48	0.08	348.33	0.14	353.75	0.13	349.57	0.14	-31.36	-31.85	-31.47	34.19	0.003	0
PX111E	2/11/2007	181000	39124.75694	30.161083	227.796936	16.99	48	0.47	7.1	17.8	2.9	1020.2	385.72	0.11	0	379.85	0.12	0	381.2	0.12	0	16.96	16.88	0.01	354.99	0.07	349.56	0.08	348.39	0.15	353.78	0.15	349.64	0.15	-31.46	-31.94	-31.56	34.183	0.002	0
PX111E	2/11/2007	182000	39124.76389	30.148526	227.852027	16.91	47	0.4	6.2	17.7	3.4	1020.3	385.75	0.07	0	379.9	0.07	0	381.26	0.07	0	16.96	16.88	0.01	354.99	0.04	349.59	0.06	348.45	0.12	353.81	0.12	349.69	0.12	-31.45	-31.94	-31.57	34.179	0.001	0
PX111E	2/11/2007	183000	39124.77083	30.135924	227.906692	16.77	51	0.25	7.7	17.6	1.4	1020.2	385.72	0.1	0	379.84	0.09	0	381.19	0.09	0	16.96	16.88	0.01	355.01	0.07	349.57	0.07	348.43	0.12	353.82	0.12	349.67	0.12	-31.41	-31.9	-31.52	34.176	0.001	0
PX111E	2/11/2007	184000	39124.77778	30.123056	227.961806	16.46	54	0.27	6.9	18	2.4	1020.2	385.76	0.03	0	379.88	0.05	0	381.23	0.05	0	16.96	16.88	0.01	355.22	0.06	349.77	0.06	348.62	0.11	354.02	0.11	349.87	0.11	-31.26	-31.74	-31.36	34.176	0.001	0
PX111E	2/11/2007	185000	39124.78472	30.109781	228.017906	16.33	55	0.2	7.8	18.2	1.6	1020.2	385.8	0.04	0	379.91	0.05	0	381.26	0.05	0	16.97	16.9	0.01	355.38	0.05	349.91	0.07	348.8	0.12	354.22	0.12	350.04	0.12	-31.11	-31.58	-31.22	34.184	0.004	0
PX111E	2/11/2007	190000	39124.79167	30.096401	228.074386	16.29	55	0.29	7.4	18.2	2	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	16.97	16.89	0.01	355.31	0.1	349.87	0.09	348.66	0.13	354.04	0.14	349.91	0.13	-31.23	-31.75	-31.33	34.181	0.006	0
PX111E	2/11/2007	191000	39124.79861	30.083194	228.130841	16.39	55	0.49	7.4	18.3	2.1	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	16.98	16.92	0.09	355.11	0.09	349.7	0.1	348.92	0.69	354.29	0.74	350.16	0.69	-30.95	-31.49	-31.06	34.178	0.016	0
PX111E	2/11/2007	192000	39124.80556	30.070793	228.187437	16.55	55	0.57	7.8	18.1	1.5	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	17.28	17.2	0.04	355.16	0.13	349.61	0.13	348.46	0.77	353.95	0.79	349.7	0.77	-31.39	-31.83	-31.5	34.324	0.02	0
PX111E	2/11/2007	193000	39124.8125	30.058502	228.243585	16.53	55	0.49	7.1	18.1	2.3	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	17.22	17.13	0.03	355.36	0.11	349.83	0.12	348.57	0.48	354.04	0.5	349.81	0.48	-31.26	-31.73	-31.37	34.291	0.015	0
PX111E	2/11/2007	194000	39124.81944	30.045881	228.299597	16.58	54	0.49	6.7	18	2.7	1020.3	385.76	0.03	0	379.81	0.04	0	381.16	0.05	0	17.22	17.13	0.01	355.42	0.09	349.91	0.1	348.7	0.24	354.16	0.24	349.93	0.25	-31.11	-31.6	-31.23	34.283	0.004	0
PX111E	2/11/2007	195000	39124.82639	30.033086	228.35535	16.6	54	0.57	6.9	18.1	2.5	1020.3	385.83	0.04	0	379.87	0.05	0	381.22	0.05	0	17.26	17.18	0.02	355.54	0.11	350.01	0.11	348.86	0.22	354.34	0.23	350.1	0.22	-31.01	-31.49	-31.12	34.296	0.009	0
PX111E	2/11/2007	200000	39124.83333	30.020141	228.411234	16.6	55	0.55	7.1	18	2.2	1020.3	385.87	0.05	0	379.86	0.06	0	381.21	0.06	0	17.32	17.23	0.02	355.61	0.08	350.04	0.08	348.77	0.23	354.29	0.23	350.01	0.23	-31.09	-31.58	-31.2	34.319	0.003	0
PX111E	2/11/2007	201000	39124.84028	30.007748	228.466721	16.57	55	0.47	7.3	17.9	2	1020.2	385.89	0.04	0	379.86	0.07	0	381.21	0.07	0	17.31	17.23	0.06	355.47	0.14	349.89	0.15	348.74	0.37	354.28	0.4	349.98	0.37	-31.12	-31.61	-31.23	34.32	0.016	0
PX111E	2/11/2007	202000	39124.84722	29.995317	228.522279	16.55	54	0.48	6.4	17.9	2.9	1020.2	385.82	0.03	0	379.74	0.04	0	381.09	0.04	0	17.4	17.32	0.02	355.51	0.13	349.88	0.14	348.78	0.25	354.36	0.26	350.01	0.25	-30.96	-31.46	-31.08	34.37	0.008	0
PX111E	2/11/2007	203000	39124.85417	29.982936	228.576957	16.6	53	0.53	5.9	17.5	3.2	1020.2	385.79	0.03	0	379.72	0.05	0	381.07	0.05	0	17.4	17.31	0.04	355.61	0.23	349.98	0.24	348.68	0.41	354.26	0.42	349.92	0.41	-31.04	-31.53	-31.15	34.367	0.012	0
PX111E	2/11/2007	204000	39124.86111	29.970093	228.631264	16.7	52	0.5	6	17.7	3.3	1020.1	385.8	0.04	0	379.7	0.05	0	381.05	0.05	0	17.35	17.27	0.02	355.51	0.14	349.86	0.13	348.63	0.24	354.22	0.24	349.87	0.24	-31.07	-31.58	-31.18	34.348	0.005	0
PX111E	2/11/2007	205000	39124.86806	29.956759	228.685623	16.75	51	0.76	6.2	17.6	3.2	1020.1	385.78	0.04	0	379.66	0.05	0	381	0.05	0	17.37	17.29	0.06	355.67	0.09	349.99	0.11	348.98	0.33	354.6	0.35	350.22	0.33	-30.68	-31.18	-30.78	34.35	0.02	0
PX111E	2/11/2007	210000	39124.875	29.943418	228.740083	16.9	50	0.74	5.8	17.7	3.5	1020	385.81	0.04	0	379.68	0.08	0	381.03	0.08	0	17.38	17.26	0.12	356.07	0.17	350.37	0.19	348.68	0.55	354.3	0.58	349.91	0.55	-31	-31.51	-31.12	34.351	0.046	0
PX111E	2/11/2007	211000	39124.88194	29.929996	228.795021	16.85	51	0.79	6	17.9	3.5	1019.9	385.81	0.03	0	379.74	0.06	0	381.09	0.06	0	17.12	17.02	0.02	356.14	0.19	350.49	0.19	349.11	0.44	354.7	0.45	350.35	0.44	-30.63	-31.11	-30.74	34.221	0.02	0
PX111E	2/11/2007	212000	39124.88889	29.916558	228.850294	16.8	50	0.49	5.8	17.9	3.6	1019.8	385.79	0.04	0	379.66	0.05	0	381.01	0.05	0	17.16	17.08	0.02	356.78	0.26	351.09	0.25	350.03	0.32	355.68	0.33	351.27	0.32	-29.63	-30.11	-29.74	34.22	0.005	0
PX111E	2/11/2007	213000	39124.89583	29.903333	228.905284	16.85	48	0.5	5.4	17.9	4	1019.7	385.81	0.06	0	379.65	0.06	0	380.99	0.06	0	17.16	17.08	0.02	357.26	0.17	351.53	0.17	350.36	0.34	356.04	0.36	351.6	0.35	-29.29	-29.77	-29.39	34.212	0.006	0
PX111E	2/11/2007	214000	39124.90278	29.890244	228.960881	16.9	49	0.42	5.5	18.1	3.9	1019.6	385.81	0.05	0	379.6	0.06	0	380.95	0.07	0	17.17	17.09	0.03	357.57	0.19	351.78	0.19	350.6	0.52	356.33	0.54	351.84	0.52	-29	-29.48	-29.11	34.205	0.012	0
PX111E	2/11/2007	215000	39124.90972	29.877192	229.01647	16.88	51	0.42	5.5	18	3.9	1019.4	385.8	0.04	0	379.49	0.05	0	380.84	0.05	0	17.22	17.16	0.05	357.59	0.28	351.72	0.3	350.78	0.52	356.61	0.52	352.03	0.52	-28.71	-29.19	-28.81	34.226	0.025	0
PX111E	2/11/2007	220000	39124.91667	29.863793	229.072206	16.8	51	0.42	6.1	18.1	3.5	1019.3	385.8	0.02	0	379.43	0.05	0	380.77	0.05	0	17.3	17.21	0.04	357.88	0.36	351.93	0.34	350.69	0.68	356.58	0.71	351.94	0.69	-28.74	-29.22	-28.83	34.255	0.009	0
PX111E	2/11/2007	221000	39124.92361	29.847675	229.126452	16.8	53	0.41	6.1	17.7	3.5	1019.2	385.81	0.03	0	379.36	0.05	0	380.71	0.05	0	17.35	17.26	0.06	358.94	0.51	352.91	0.5	351.65	0.82	357.62	0.85	352.89	0.82	-27.71	-28.19	-27.82	34.246	0.013	0
PX111E	2/11/2007	222000	39124.93056	29.832936	229.180907	16.8	55	0.43	6.7	18.1	3.3	1019.1	385.8	0.03	0	379.36	0.05	0	380.7	0.05	0	17.29	17.2	0.04	358.45	0.47	352.43	0.46	351.14	0.61	357.11	0.63	352.39	0.61	-28.22	-28.69	-28.31	34.234	0.008	0
PX111E	2/11/2007	223000	39124.9375	29.819899	229.236536	16.83	56	0.34	6.4	18	3.5	1019.1	385.81	0.03	0	379.38	0.04	0	380.72	0.04	0	17.28	17.19	0.03	358.43	0.21	352.42	0.22	351.08	0.64	357.04	0.66	352.33	0.65	-28.3	-28.77	-28.39	34.224	0.012	0
PX111E	2/11/2007	224000	39124.94444	29.807023	229.292337	16.71	56	0.32	6.1	18.1	3.6	1019.1	385.83	0.04	0	379.37	0.05	0	380.71	0.05	0	17.3	17.22	0.03	359.08	0.35	353.03	0.34	351.86	0.56	357.85	0.58	353.11	0.56	-27.51	-27.98	-27.6	34.201	0.009	0
PX111E	2/11/2007	225000	39124.95139	29.794407	229.348244	16.62	54	0.32	5.7	18.1	3.6	1019.2	386.24	0.43	1	380.03	0.45	1	381.38	0.45	1	16.89	16.74	0.19	360.38	0.58	354.52	0.64	352.28	2.33	358.04	2.37	353.53	2.34	-27.27	-27.84	-27.37	33.962	0.129	0
PX111E	2/11/2007	230000	39124.95833	29.781671	229.403539	16.67	56	0.34	5.6	17.9	3.9	1019.1	385.93	0.22	0	379.72	0.22	0	381.08	0.22	0	16.76	16.67	0.04	361.27	0.31	355.42	0.31	354.09	0.61	359.88	0.63	355.36	0.61	-25.63	-26.05	-25.72	33.883	0.012	0
PX111E	2/11/2007	231000	39124.96528	29.768198	229.458764	16.56	58	0.17	6.2	18	4.8	1019.1	385.71	0.08	0	379.49	0.08	0	380.85	0.08	0	16.77	16.69	0.05	361.06	0.5	355.2	0.49	354	0.6	359.8	0.61	355.27	0.6	-25.49	-25.91	-25.58	33.891	0.015	0
PX111E	2/11/2007	232000	39124.97222	29.75501	229.513814	16.26	62	0.17	7.1	17.9	2.2	1019.1	385.9	0.11	0	379.66	0.11	0	381.01	0.11	0	16.8	16.72	0.04	361.44	0.35	355.56	0.34	354.32	0.83	360.15	0.86	355.59	0.83	-25.34	-25.75	-25.42	33.876	0.012	0
PX111E	2/11/2007	233000	39124.97917	29.741689	229.568462	16.13	63	0.22	7.5	17.6	1.6	1019	386.1	0.09	0	379.81	0.09	0	381.16	0.1	0	16.84	16.76	0.05	361.16	0.34	355.25	0.34	354.13	0.85	359.99	0.86	355.39	0.85	-25.68	-26.11	-25.77	33.898	0.015	0
PX111E	2/11/2007	234000	39124.98611	29.728566	229.622411	16.14	62	0.25	8.1	17.4	1	1019	385.99	0.11	0	379.56	0.13	0	380.91	0.14	0	17.07	17.05	0.19	361.4	0.61	355.37	0.66	355.04	1.02	361.06	1.05	356.3	1.02	-24.52	-24.93	-24.61	33.996	0.07	0
PX111E	2/11/2007	235000	39124.99306	29.715967	229.676578	16.08	64	0.25	9.7	17.8	1.3	1018.9	386.09	0.09	0	379.47	0.11	0	380.81	0.11	0	17.45	17.4	0.12	359.21	1.07	353.03	1.05	352.22	0.93	358.36	0.95	353.46	0.93	-27.25	-27.73	-27.35	34.246	0.031	0
PX111E	2/12/2007	0	39125	29.703649	229.731875	15.95	64	0.25	9.9	18	1.5	1018.9	385.98	0.11	0	379.33	0.11	0	380.67	0.12	0	17.58	17.49	0.04	359.05	0.97	352.82	0.94	351.44	0.77	357.61	0.79	352.68	0.77	-27.89	-28.37	-27.99	34.302	0.021	0
PX111E	2/12/2007	1000	39125.00694	29.690966	229.787428	15.89	64	0.17	9.8	17.9	1.7	1018.9	385.93	0.1	0	379.25	0.1	0	380.59	0.1	0	17.65	17.57	0.04	359.77	0.85	353.51	0.83	352.36	0.88	358.57	0.9	353.61	0.88	-26.89	-27.36	-26.98	34.282	0.009	0
PX111E	2/12/2007	2000	39125.01389	29.678235	229.842915	15.79	64	0.14	9.9	18.1	2.1	1018.9	385.95	0.08	0	379.31	0.08	0	380.65	0.08	0	17.58	17.48	0.05	359.17	0.65	352.95	0.63	351.57	0.71	357.72	0.75	352.81	0.71	-27.74	-28.23	-27.84	34.278	0.009	0
PX111E	2/12/2007	3000	39125.02083	29.665063	229.89871	15.65	65	0.11	9.7	18.1	2.5	1018.9	385.95	0.14	0	379.28	0.13	0	380.62	0.13	0	17.63	17.55	0.06	359.07	0.39	352.84	0.38	351.77	0.81	357.95	0.84	353.01	0.81	-27.51	-28	-27.61	34.289	0.015	0
PX111E	2/12/2007	4000	39125.02778	29.651609	229.954241	15.68	64	0.09	10.1	18	2.8	1018.9	385.98	0.1	0	379.27	0.13	0	380.61	0.13	0	17.72	17.63	0.06	360.57	0.47	354.26	0.47	352.93	0.98	359.17	1.02	354.17	0.99	-26.34	-26.81	-26.44	34.323	0.018	0
PX111E	2/12/2007	5000	39125.03472	29.638239	230.009654	15.7	63	0.1	10.7	17.9	2.5	1019	385.94	0.07	0	379.28	0.09	0	380.62	0.09	0	17.66	17.58	0.08	359.23	0.4	353	0.39	351.92	1.12	358.1	1.16	353.16	1.12	-27.36	-27.84	-27.46	34.321	0.015	0
PX111E	2/12/2007	10000	39125.04167	29.623276	230.063444	15.7	62	0.09	10.8	17.7	2.1	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	17.74	17.65	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.023	0
PX111E	2/12/2007	11000	39125.04861	29.606011	230.116683	15.7	61	0.08	10.5	17.8	1.5	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	17.7	17.58	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.305	0.036	0
PX111E	2/12/2007	12000	39125.05556	29.588793	230.169642	15.7	61	0.07	9.9	17.7	1.3	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	17.37	17.21	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.137	0.048	0
PX111E	2/12/2007	13000	39125.0625	29.572052	230.222683	15.65	63	0.05	9.8	17.7	1.8	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	17.03	16.94	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.957	0.019	0
PX111E	2/12/2007	14000	39125.06944	29.555045	230.275269	15.51	64	0.03	8.7	17.4	1.9	1019.7	385.85	0.03	0	379.66	0.06	0	381.01	0.06	0	17.16	17.1	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.987	0.023	0
PX111E	2/12/2007	15000	39125.07639	29.537909	230.327454	15.42	64	0.03	9.1	17.6	3.2	1019.7	385.9	0.03	0	379.56	0.08	0	380.91	0.09	0	17.48	17.44	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.105	0.069	0
PX111E	2/12/2007	20000	39125.08333	29.520245	230.380322	15.32	64	0.02	8.8	17.8	3	1019.7	385.93	0.05	0	379.54	0.07	0	380.88	0.07	0	17.67	17.6	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.179	0.019	0
PX111E	2/12/2007	21000	39125.09028	29.502268	230.433091	15.3	65	0.01	8.2	17.7	3.1	1019.8	385.97	0.15	0	379.59	0.16	0	380.93	0.16	0	17.7	17.61	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.195	0.015	0
PX111E	2/12/2007	22000	39125.09722	29.484443	230.485386	15.3	66	0.01	8.8	17.6	3.3	1019.8	385.9	0.11	0	379.53	0.12	0	380.87	0.13	0	17.68	17.59	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.197	0.013	0
PX111E	2/12/2007	23000	39125.10417	29.466798	230.537433	15.21	67	0	8.8	17.4	4.2	1019.8	385.92	0.1	0	379.49	0.11	0	380.83	0.11	0	17.81	17.74	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.23	0.018	0
PX111E	2/12/2007	24000	39125.11111	29.449535	230.588756	15.2	67	0	9.3	17.2	5.1	1019.9	385.96	0.07	0	379.55	0.1	0	380.89	0.1	0	17.85	17.76	0.08	362.41	0.66	356.36	0.66	355.13	0.96	361.13	0.98	356.38	0.96	-24.42	-24.83	-24.51	34.206	0.025	0
PX111E	2/12/2007	25000	39125.11806	29.432844	230.639846	15.2	67	0	8.9	17.1	5.5	1019.9	386.02	0.04	0	379.6	0.05	0	380.94	0.05	0	17.89	17.81	0.04	363.86	0.57	357.77	0.56	356.58	0.53	362.62	0.54	357.84	0.53	-23.02	-23.4	-23.1	34.205	0.018	0
PX111E	2/12/2007	30000	39125.125	29.416371	230.691157	15.22	69	0	9	17.3	6.1	1019.9	386	0.06	0	379.61	0.08	0	380.95	0.08	0	17.84	17.73	0.08	363.33	0.79	357.27	0.74	355.79	1.03	361.78	1.08	357.05	1.03	-23.82	-24.22	-23.9	34.232	0.012	0
PX111E	2/12/2007	31000	39125.13194	29.400342	230.743053	15.1	71	0	9.4	17.3	6.4	1019.9	386	0.08	0	379.74	0.08	0	381.08	0.07	0	17.6	17.5	0.05	360.4	0.97	354.51	0.93	353.06	0.57	358.89	0.59	354.31	0.57	-26.68	-27.11	-26.77	34.201	0.021	0
PX111E	2/12/2007	32000	39125.13889	29.384447	230.795212	15.13	72	0	7.9	17.4	3.4	1020.1	386.04	0.05	0	379.75	0.07	0	381.09	0.07	0	17.73	17.66	0.09	360.6	0.68	354.71	0.65	353.76	0.84	359.61	0.88	355.01	0.84	-25.99	-26.43	-26.08	34.259	0.019	0
PX111E	2/12/2007	33000	39125.14583	29.368719	230.848511	15.01	67	0	7.8	17.5	1.5	1020.2	386.05	0.03	0	379.76	0.05	0	381.1	0.05	0	17.83	17.75	0.02	361.85	0.6	355.92	0.58	354.67	0.52	360.54	0.55	355.92	0.53	-25.09	-25.51	-25.18	34.321	0.007	0
PX111E	2/12/2007	34000	39125.15278	29.353446	230.901098	15.16	57	0	7.5	17.4	1.5	1020.3	386.08	0.04	0	379.82	0.05	0	381.16	0.05	0	17.84	17.75	0.03	361.03	0.42	355.14	0.4	353.83	0.48	359.65	0.51	355.08	0.49	-25.99	-26.43	-26.08	34.306	0.017	0
PX111E	2/12/2007	35000	39125.15972	29.338004	230.954232	15.5	55	0	7.9	17.7	1.2	1020.3	386.09	0.05	0	379.79	0.07	0	381.12	0.07	0	17.94	17.88	0.06	362.11	1.36	356.17	1.32	355.22	0.94	361.11	0.97	356.47	0.95	-24.57	-24.98	-24.65	34.283	0.009	0
PX111E	2/12/2007	40000	39125.16667	29.322696	231.007395	15.6	54	0	8	17.5	1	1020.4	386.07	0.04	0	379.83	0.06	0	381.17	0.06	0	17.89	17.79	0.03	362.35	0.42	356.46	0.4	355.07	0.39	360.9	0.41	356.33	0.39	-24.76	-25.17	-24.84	34.246	0.016	0
PX111E	2/12/2007	41000	39125.17361	29.307494	231.059741	15.69	52	0	8.2	17.4	0.9	1020.5	386.04	0.03	0	379.85	0.06	0	381.18	0.06	0	17.88	17.8	0.08	362.51	0.98	356.65	0.96	355.4	0.84	361.2	0.86	356.65	0.84	-24.45	-24.84	-24.53	34.243	0.038	0
PX111E	2/12/2007	42000	39125.18056	29.292693	231.112548	15.75	52	0	8.2	17.7	0.9	1020.7	386.08	0.04	0	379.97	0.07	0	381.31	0.07	0	17.85	17.75	0.04	361.71	0.4	355.95	0.42	354.52	0.52	360.22	0.51	355.77	0.52	-25.45	-25.86	-25.54	34.257	0.044	0
PX111E	2/12/2007	43000	39125.1875	29.277803	231.166371	15.69	59	0	10.8	17.6	3.4	1020.7	386.1	0.1	0	380.06	0.11	0	381.4	0.11	0	17.77	17.67	0.02	361.66	0.11	355.95	0.13	354.57	0.33	360.21	0.35	355.82	0.34	-25.49	-25.89	-25.58	34.177	0.005	0
PX111E	2/12/2007	44000	39125.19444	29.262675	231.219347	15.46	62	0	11.2	17.5	4.2	1020.8	386.02	0.05	0	380.03	0.07	0	381.37	0.07	0	17.71	17.62	0.02	361.45	0.37	355.79	0.38	354.47	0.55	360.06	0.55	355.72	0.55	-25.56	-25.96	-25.65	34.152	0.013	0
PX111E	2/12/2007	45000	39125.20139	29.247123	231.271569	15.4	63	0	11.5	17.3	5.2	1020.8	386.04	0.05	0	380.08	0.06	0	381.43	0.06	0	17.66	17.56	0.04	362.55	0.45	356.91	0.43	355.48	0.44	361.05	0.45	356.74	0.44	-24.6	-24.99	-24.69	34.137	0.008	0
PX111E	2/12/2007	50000	39125.20833	29.231469	231.322861	15.28	64	0	11.8	17	6.3	1020.9	386.03	0.04	0	380.09	0.05	0	381.43	0.05	0	17.64	17.56	0.03	363.01	0.45	357.39	0.44	356.31	0.54	361.88	0.56	357.57	0.54	-23.78	-24.15	-23.86	34.107	0.011	0
PX111E	2/12/2007	51000	39125.21528	29.216032	231.373695	15.25	61	0	11.3	17.1	4.8	1021	386.09	0.06	0	380.19	0.07	0	381.53	0.08	0	17.7	17.6	0.05	363.35	0.33	357.75	0.31	356.32	0.54	361.86	0.57	357.58	0.54	-23.87	-24.23	-23.95	34.134	0.009	0
PX111E	2/12/2007	52000	39125.22222	29.200801	231.425628	15.44	59	0	10.8	17.3	3.9	1021.1	386.08	0.04	0	380.21	0.04	0	381.55	0.04	0	17.66	17.58	0.05	362.67	0.52	357.12	0.5	356.02	0.7	361.52	0.72	357.28	0.7	-24.19	-24.56	-24.27	34.13	0.015	0
PX111E	2/12/2007	53000	39125.22917	29.185178	231.477833	15.55	58	0	10.9	17.4	3.9	1021	386.11	0.04	0	380.21	0.04	0	381.56	0.04	0	17.69	17.6	0.02	362.98	0.23	357.4	0.23	356.13	0.4	361.65	0.41	357.39	0.4	-24.08	-24.46	-24.17	34.141	0.006	0
PX111E	2/12/2007	54000	39125.23611	29.169259	231.529774	15.65	56	0	11.3	17.2	4.2	1021.1	386.17	0.06	0	380.37	0.12	0	381.71	0.12	0	17.54	17.42	0.11	362.21	0.76	356.72	0.7	355.01	0.67	360.43	0.73	356.27	0.67	-25.36	-25.74	-25.44	34.106	0.034	0
PX111E	2/12/2007	55000	39125.24306	29.153049	231.581033	15.76	55	0	11.4	17.1	5.3	1021.2	386.23	0.04	0	380.46	0.04	0	381.81	0.04	0	17.51	17.44	0.06	361.8	0.48	356.36	0.47	355.4	0.48	360.79	0.49	356.66	0.48	-25.06	-25.44	-25.15	34.082	0.017	0
PX111E	2/12/2007	60000	39125.25	29.136695	231.631728	15.8	57	0	11	17	5.8	1021.4	386.25	0.03	0	380.51	0.06	0	381.86	0.06	0	17.61	17.52	0.03	362.8	0.32	357.38	0.33	356.12	0.39	361.49	0.4	357.38	0.39	-24.39	-24.76	-24.48	34.107	0.005	0
PX111E	2/12/2007	61000	39125.25694	29.120335	231.682406	15.73	58	0	10.9	17	5.6	1021.4	386.23	0.04	0	380.58	0.09	0	381.93	0.09	0	17.5	17.36	0.18	363.23	0.98	357.86	0.97	355.94	0.83	361.22	0.86	357.2	0.83	-24.64	-25.01	-24.73	34.058	0.05	0
PX111E	2/12/2007	62000	39125.26389	29.104527	231.732838	15.62	59	0	10.7	16.8	6.6	1021.4	386.12	0.06	0	380.52	0.09	0	381.87	0.09	0	17.31	17.24	0.06	363.36	0.91	358.05	0.88	356.98	1.53	362.24	1.58	358.25	1.53	-23.54	-23.88	-23.62	33.951	0.02	0
PX111E	2/12/2007	63000	39125.27083	29.089431	231.784007	15.6	60	0	10.1	17.2	6.6	1021.4	386.12	0.07	0	380.5	0.08	0	381.85	0.08	0	17.39	17.31	0.07	364.39	1.13	359.05	1.12	357.77	1.3	363.06	1.31	359.04	1.3	-22.73	-23.06	-22.81	33.962	0.011	0
PX111E	2/12/2007	64000	39125.27778	29.074709	231.835611	15.6	61	0	9.4	17.1	3.6	1021.5	386.2	0.05	0	380.56	0.04	0	381.91	0.04	0	17.47	17.41	0.07	363.1	0.74	357.77	0.7	356.87	0.81	362.16	0.85	358.14	0.81	-23.69	-24.04	-23.77	33.973	0.014	0
PX111E	2/12/2007	65000	39125.28472	29.05949	231.887247	15.74	56	0	10.7	17.2	4.1	1021.4	386.16	0.06	0	380.51	0.08	0	381.86	0.08	0	17.49	17.39	0.03	363.65	0.64	358.29	0.63	356.86	0.47	362.16	0.48	358.12	0.48	-23.65	-24	-23.74	33.994	0.008	0
PX111E	2/12/2007	70000	39125.29167	29.043968	231.938673	15.85	54	0	11	17.2	4.3	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	17.42	17.32	0.06	363.19	0.72	357.83	0.69	356.36	0.63	361.65	0.66	357.62	0.63	-24.11	-24.49	-24.19	33.974	0.015	0
PX111E	2/12/2007	71000	39125.29861	29.028301	231.990167	15.91	54	0	10	17.4	2.3	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.38	0.03	363.26	0.7	357.88	0.66	356.82	0.5	362.16	0.53	358.09	0.5	-23.6	-23.96	-23.68	33.964	0.009	0
PX111E	2/12/2007	72000	39125.30556	29.012144	232.042571	15.91	57	0	9.4	17.6	1.4	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	17.54	17.46	0.02	365.33	0.76	359.83	0.75	358.62	0.51	364.07	0.52	359.89	0.51	-21.76	-22.04	-21.83	33.979	0.004	0
PX111E	2/12/2007	73000	39125.3125	28.995957	232.095516	15.87	58	0	9	17.7	0.6	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	17.42	17.32	0.05	363.74	0.94	358.31	0.91	356.79	0.7	362.16	0.72	358.06	0.7	-23.54	-23.93	-23.62	33.958	0.013	0
PX111E	2/12/2007	74000	39125.31944	28.979782	232.148022	15.8	59	0	9.7	17.4	1.2	1021.1	386.07	0.05	0	380.29	0.06	0	381.63	0.06	0	17.4	17.33	0.09	363.09	0.88	357.64	0.83	356.61	0.79	362.01	0.84	357.87	0.79	-23.68	-24.06	-23.76	33.95	0.02	0
PX111E	2/12/2007	75000	39125.32639	28.963466	232.199812	15.67	62	0	10	17.3	1.2	1020.9	386.05	0.05	0	380.23	0.06	0	381.58	0.06	0	17.44	17.34	0.04	363.5	0.58	357.98	0.57	356.51	0.49	361.96	0.49	357.77	0.49	-23.72	-24.09	-23.81	33.973	0.016	0
PX111E	2/12/2007	80000	39125.33333	28.947343	232.251338	15.51	63	0	9.9	17.3	1	1020.9	386.04	0.03	0	380.21	0.04	0	381.56	0.04	0	17.38	17.3	0.02	363.03	0.26	357.52	0.24	356.35	0.28	361.81	0.3	357.62	0.28	-23.86	-24.23	-23.94	33.958	0.006	0
PX111E	2/12/2007	81000	39125.34028	28.930883	232.302517	15.42	62	0	9.9	17.2	1.1	1020.8	386.04	0.03	0	380.19	0.04	0	381.54	0.04	0	17.38	17.31	0.02	363.36	0.31	357.82	0.3	356.69	0.46	362.18	0.48	357.95	0.46	-23.5	-23.86	-23.59	33.982	0.006	0
PX111E	2/12/2007	82000	39125.34722	28.914847	232.354003	15.48	63	0	10.4	17.3	1.5	1020.8	386.03	0.04	0	380.16	0.04	0	381.51	0.04	0	17.4	17.31	0.02	363.53	0.21	357.96	0.2	356.69	0.26	362.2	0.27	357.96	0.26	-23.47	-23.83	-23.55	33.96	0.013	0
PX111E	2/12/2007	83000	39125.35417	28.898763	232.405689	15.39	64	0	9.2	17.3	0.5	1020.8	385.99	0.03	0	380.14	0.05	0	381.49	0.05	0	17.37	17.28	0.02	363.42	0.13	357.87	0.14	356.63	0.19	362.13	0.19	357.9	0.19	-23.51	-23.86	-23.59	33.929	0.004	0
PX111E	2/12/2007	84000	39125.36111	28.882669	232.457195	15.3	64	0	8.9	17.2	0.7	1020.8	385.95	0.03	0	380.08	0.06	0	381.43	0.06	0	17.42	17.34	0.04	364.12	0.67	358.55	0.64	357.43	0.52	362.96	0.54	358.7	0.52	-22.65	-22.99	-22.73	33.938	0.012	0
PX111E	2/12/2007	85000	39125.36806	28.865554	232.508086	15.24	64	0	8.1	17.3	1.3	1020.8	385.94	0.03	0	380.07	0.05	0	381.41	0.05	0	17.41	17.33	0.02	364.36	0.14	358.77	0.13	357.57	0.23	363.1	0.23	358.84	0.23	-22.5	-22.84	-22.57	33.936	0.008	0
PX111E	2/12/2007	90000	39125.375	28.847897	232.559591	15.28	62	0	7.7	17.5	1.8	1020.9	385.99	0.03	0	380.15	0.04	0	381.49	0.04	0	17.44	17.35	0.06	364.15	0.65	358.59	0.62	357.31	0.67	362.81	0.69	358.57	0.67	-22.84	-23.18	-22.92	33.962	0.015	0
PX111E	2/12/2007	91000	39125.38194	28.830651	232.611322	15.38	62	0	8.5	17.5	1.7	1020.8	385.98	0.04	0	380.19	0.04	0	381.54	0.04	0	17.3	17.19	0.08	364.36	0.57	358.85	0.55	357.34	0.62	362.78	0.64	358.61	0.62	-22.85	-23.2	-22.93	33.898	0.024	0
PX111E	2/12/2007	92000	39125.38889	28.813504	232.662893	15.38	64	0	8.8	17.3	1.7	1020.8	385.9	0.04	0	380.09	0.05	0	381.44	0.05	0	17.26	17.18	0.03	363.87	0.29	358.36	0.28	357.22	0.35	362.69	0.36	358.49	0.35	-22.87	-23.21	-22.95	33.876	0.005	0
PX111E	2/12/2007	93000	39125.39583	28.795963	232.71385	15.24	64	0	8.4	17.3	1.5	1020.7	385.87	0.04	0	380.02	0.05	0	381.37	0.04	0	17.34	17.25	0.03	365.1	0.37	359.53	0.36	358.22	0.26	363.73	0.26	359.49	0.26	-21.8	-22.14	-21.88	33.889	0.004	0
PX111E	2/12/2007	94000	39125.40278	28.777972	232.764558	15.21	62	0	8.5	17.2	0.6	1020.7	385.86	0.03	0	379.96	0.05	0	381.31	0.05	0	17.38	17.29	0.05	364.8	0.24	359.19	0.25	357.94	0.74	363.5	0.75	359.21	0.74	-22.02	-22.36	-22.1	33.918	0.022	0
PX111E	2/12/2007	95000	39125.40972	28.760077	232.814931	15.24	62	0	10.4	17.2	1.6	1020.6	385.84	0.03	0	379.94	0.04	0	381.29	0.04	0	17.31	17.22	0.02	364.56	0.3	358.94	0.3	357.53	0.35	363.08	0.36	358.8	0.36	-22.41	-22.76	-22.49	33.9	0.009	0
PX111E	2/12/2007	100000	39125.41667	28.742821	232.865889	15.18	62	0	9.2	17.2	2	1020.6	385.84	0.03	0	379.97	0.05	0	381.32	0.05	0	17.29	17.19	0.05	364.44	0.32	358.85	0.33	357.36	0.44	362.88	0.47	358.63	0.44	-22.61	-22.96	-22.69	33.89	0.01	0
PX111E	2/12/2007	101000	39125.42361	28.725881	232.916217	15.2	62	0	8.5	16.9	2.2	1020.7	385.85	0.03	0	380.06	0.04	0	381.41	0.04	0	17.17	17.08	0.02	363.9	0.15	358.41	0.15	357.15	0.31	362.59	0.32	358.42	0.31	-22.91	-23.26	-22.99	33.844	0.008	0
PX111E	2/12/2007	102000	39125.43056	28.709041	232.966478	15.2	63	0	8.2	17	1.8	1020.6	385.76	0.04	0	379.93	0.05	0	381.28	0.05	0	17.2	17.12	0.01	364.24	0.11	358.71	0.11	357.56	0.17	363.04	0.19	358.83	0.17	-22.37	-22.72	-22.45	33.85	0.006	0
PX111E	2/12/2007	103000	39125.4375	28.692624	233.017268	15.11	64	0	7.3	17.2	1.8	1020.7	385.74	0.04	0	379.93	0.05	0	381.28	0.05	0	17.2	17.11	0.02	364.1	0.41	358.59	0.38	357.3	0.29	362.76	0.3	358.57	0.29	-22.63	-22.98	-22.71	33.856	0.005	0
PX111E	2/12/2007	104000	39125.44444	28.676631	233.068568	15.1	64	0	7.6	17.3	1.6	1020.6	385.82	0.05	0	379.98	0.06	0	381.33	0.06	0	17.24	17.16	0.02	364.59	0.4	359.03	0.38	357.8	0.24	363.31	0.25	359.07	0.24	-22.18	-22.51	-22.26	33.856	0.006	0
PX111E	2/12/2007	105000	39125.45139	28.659937	233.120428	15.1	63	0	7.6	17.6	2	1020.6	385.8	0.05	0	379.9	0.07	0	381.25	0.07	0	17.32	17.25	0.04	365.05	0.87	359.44	0.82	358.37	0.53	363.94	0.56	359.64	0.53	-21.53	-21.86	-21.61	33.878	0.008	0
PX111E	2/12/2007	110000	39125.45833	28.642721	233.172848	15.22	64	0	8.8	17.7	3	1020.5	385.71	0.04	0	379.76	0.05	0	381.11	0.05	0	17.34	17.24	0.04	365.58	0.35	359.9	0.36	358.47	0.55	364.09	0.55	359.74	0.56	-21.29	-21.62	-21.37	33.886	0.008	0
PX111E	2/12/2007	111000	39125.46528	28.625381	233.224896	15.25	67	0	8.8	17.5	3.4	1020.4	385.67	0.03	0	379.71	0.04	0	381.06	0.04	0	17.31	17.24	0.05	364.75	0.1	359.08	0.11	358	0.29	363.62	0.3	359.27	0.29	-21.71	-22.05	-21.79	33.882	0.016	0
PX111E	2/12/2007	112000	39125.47222	28.607982	233.276657	15.2	68	0	8.1	17.5	2.5	1020.5	385.65	0.03	0	379.66	0.05	0	381.01	0.05	0	17.47	17.39	0.04	365.69	0.7	359.98	0.67	358.81	0.45	364.47	0.47	360.09	0.45	-20.85	-21.18	-20.92	33.924	0.008	0
PX111E	2/12/2007	113000	39125.47917	28.590647	233.328644	15.18	67	0	7.3	17.7	2.2	1020.6	385.64	0.03	0	379.75	0.06	0	381.09	0.06	0	17.34	17.23	0.09	365.8	0.45	360.16	0.44	358.42	0.83	363.98	0.86	359.69	0.83	-21.33	-21.66	-21.4	33.88	0.03	0
PX111E	2/12/2007	114000	39125.48611	28.573351	233.380757	15.16	62	0	6.4	17.4	2.6	1020.6	385.63	0.03	0	379.78	0.06	0	381.13	0.06	0	17.19	17.12	0.07	364.14	0.6	358.59	0.58	357.44	0.72	362.94	0.76	358.71	0.73	-22.34	-22.69	-22.42	33.848	0.01	0
PX111E	2/12/2007	115000	39125.49306	28.557018	233.432278	15.38	61	0	6.6	17.4	2.4	1020.6	385.62	0.03	0	379.74	0.04	0	381.09	0.04	0	17.31	17.21	0.02	365.49	0.21	359.87	0.21	358.53	0.55	364.09	0.57	359.8	0.55	-21.21	-21.53	-21.29	33.87	0.006	0
PX111E	2/12/2007	120000	39125.5	28.541239	233.484358	15.42	62	0	7.6	17.5	2.7	1020.5	385.63	0.03	0	379.78	0.04	0	381.13	0.04	0	17.22	17.11	0.05	365.36	0.43	359.77	0.41	358.22	0.44	363.74	0.45	359.49	0.44	-21.56	-21.89	-21.64	33.842	0.018	0
PX111E	2/12/2007	121000	39125.50694	28.525475	233.536566	15.42	62	0	6.7	17.5	4.3	1020.4	385.63	0.03	0	379.75	0.04	0	381.1	0.04	0	17.16	17.07	0.03	365.19	0.23	359.58	0.22	358.27	0.45	363.82	0.47	359.55	0.45	-21.48	-21.81	-21.55	33.817	0.006	0
PX111E	2/12/2007	122000	39125.51389	28.509181	233.589001	15.46	63	0	6.9	17.8	5.1	1020.4	385.63	0.04	0	379.76	0.06	0	381.11	0.06	0	17.11	17.02	0.02	364.78	0.38	359.18	0.37	357.75	0.44	363.28	0.45	359.02	0.44	-22.01	-22.35	-22.09	33.812	0.006	0
PX111E	2/12/2007	123000	39125.52083	28.492645	233.641816	15.43	64	0	6.7	17.8	5	1020.5	385.63	0.03	0	379.76	0.06	0	381.11	0.06	0	17.16	17.1	0.1	364.23	0.48	358.65	0.49	357.72	0.47	363.25	0.48	358.99	0.48	-22.04	-22.38	-22.12	33.842	0.033	0
PX111E	2/12/2007	124000	39125.52778	28.476407	233.694489	15.5	66	0	6.8	17.7	4.4	1020.6	385.65	0.04	0	379.77	0.05	0	381.12	0.05	0	17.28	17.18	0.03	364.1	0.2	358.51	0.2	357.03	0.32	362.56	0.33	358.3	0.32	-22.74	-23.09	-22.82	33.898	0.017	0
PX111E	2/12/2007	125000	39125.53472	28.460433	233.747282	15.49	68	0	5.3	17.7	4.1	1020.8	385.65	0.04	0	379.93	0.07	0	381.29	0.07	0	17.1	16.99	0.04	363.75	0.51	358.31	0.47	356.68	0.27	362.05	0.31	357.95	0.27	-23.25	-23.6	-23.34	33.834	0.013	0
PX111E	2/12/2007	130000	39125.54167	28.44421	233.799999	15.2	67	0	8.8	17.7	8	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	17.06	16.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.813	0.004	0
PX111E	2/12/2007	131000	39125.54861	28.427918	233.852273	14.65	69	0	11	17.5	9.1	1020.6	-999	-999	9	-999	-999	9	-999	-999	9	17.07	16.97	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.815	0.002	0
PX111E	2/12/2007	132000	39125.55556	28.411743	233.903876	13.95	72	0	9.5	17.3	8.3	1020.9	-999	-999	9	-999	-999	9	-999	-999	9	17.03	16.93	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.812	0.001	0
PX111E	2/12/2007	133000	39125.5625	28.395403	233.955487	13.62	76	0	7.9	17.5	6.7	1021	-999	-999	9	-999	-999	9	-999	-999	9	17.04	16.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.81	0.002	0
PX111E	2/12/2007	134000	39125.56944	28.378899	234.007167	13.51	78	0	5.9	17.5	4.6	1021.3	385.52	0.03	0	379.89	0.06	0	381.24	0.06	0	17.19	17.16	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.857	0.051	0
PX111E	2/12/2007	135000	39125.57639	28.362264	234.059453	13.5	78	0	4.4	17.7	4.8	1021.4	385.55	0.03	0	379.91	0.04	0	381.25	0.04	0	17.45	17.36	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.97	0.006	0
PX111E	2/12/2007	140000	39125.58333	28.345955	234.112753	13.6	76	0	4.3	18	5.4	1021.6	385.58	0.03	0	380.06	0.05	0	381.41	0.05	0	17.32	17.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.921	0.013	0
PX111E	2/12/2007	141000	39125.59028	28.329509	234.165904	13.87	73	0	4.4	17.9	4.9	1021.8	385.58	0.03	0	380.05	0.03	0	381.39	0.03	0	17.5	17.44	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.948	0.01	0
PX111E	2/12/2007	142000	39125.59722	28.312809	234.21896	14.04	71	0	6	18	3.4	1021.8	385.62	0.04	0	380.1	0.05	0	381.44	0.05	0	17.55	17.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.962	0.004	0
PX111E	2/12/2007	143000	39125.60417	28.296246	234.27214	14.05	68	0	7.9	17.7	5.4	1021.8	385.69	0.04	0	380.19	0.05	0	381.54	0.05	0	17.43	17.34	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.946	0.004	0
PX111E	2/12/2007	144000	39125.61111	28.280036	234.324714	13.93	70	0	7.4	17.7	6.5	1021.8	385.81	0.32	1	380.36	0.32	1	381.71	0.32	1	17.36	17.28	0.03	362.72	0.24	357.56	0.26	356.31	0.35	361.41	0.36	357.57	0.35	-23.94	-24.37	-24.04	33.932	0.006	0
PX111E	2/12/2007	145000	39125.61806	28.263511	234.37693	13.94	70	0	8.4	17.7	5.5	1021.7	385.88	0.14	0	380.32	0.17	0	381.67	0.17	0	17.46	17.39	0.02	362.27	0.25	357.02	0.23	355.95	0.42	361.16	0.43	357.22	0.42	-24.37	-24.72	-24.45	33.949	0.01	0
PX111E	2/12/2007	150000	39125.625	28.246707	234.429663	14.14	67	0.01	8.5	17.8	5.2	1021.8	385.63	0.04	0	380.14	0.08	0	381.48	0.08	0	17.42	17.33	0.04	362.65	0.34	357.45	0.28	356.14	0.41	361.29	0.43	357.41	0.41	-24	-24.34	-24.07	33.95	0.009	0
PX111E	2/12/2007	151000	39125.63194	28.229668	234.482547	14.31	65	0.02	7.1	17.9	3.4	1021.9	385.65	0.03	0	380.23	0.05	0	381.58	0.05	0	17.37	17.29	0.02	362.54	0.22	357.41	0.23	356.23	0.2	361.3	0.2	357.49	0.2	-24	-24.35	-24.09	33.944	0.003	0
PX111E	2/12/2007	152000	39125.63889	28.212869	234.535464	14.41	64	0.03	6.5	17.9	3.4	1022	385.64	0.03	0	380.2	0.05	0	381.55	0.06	0	17.44	17.37	0.08	362.37	0.49	357.23	0.51	356.16	1.12	361.25	1.14	357.42	1.12	-24.04	-24.39	-24.13	33.965	0.032	0
PX111E	2/12/2007	153000	39125.64583	28.196656	234.589021	14.59	65	0.04	7.1	18.2	2.7	1022	385.67	0.09	0	380.26	0.1	0	381.61	0.1	0	17.41	17.33	0.01	362.79	0.16	357.67	0.16	356.56	0.22	361.64	0.23	357.83	0.22	-23.7	-24.03	-23.78	33.949	0.006	0
PX111E	2/12/2007	154000	39125.65278	28.18034	234.643431	14.6	66	0.07	7.3	18.3	2.7	1022.2	385.64	0.03	0	380.27	0.04	0	381.62	0.04	0	17.48	17.4	0.02	362.7	0.29	357.61	0.28	356.44	0.59	361.48	0.62	357.71	0.6	-23.83	-24.16	-23.91	33.972	0.012	0
PX111E	2/12/2007	155000	39125.65972	28.163412	234.697748	14.63	66	0.11	7.8	18.2	2.7	1022.2	385.69	0.05	0	380.37	0.07	0	381.73	0.08	0	17.4	17.31	0.03	362.24	0.08	357.2	0.11	355.89	0.27	360.87	0.25	357.15	0.27	-24.48	-24.82	-24.58	33.956	0.01	0
PX111E	2/12/2007	160000	39125.66667	28.146087	234.751577	14.68	67	0.11	7.4	18.2	4.3	1022.3	385.72	0.03	0	380.41	0.06	0	381.76	0.06	0	17.43	17.37	0.07	362.81	0.52	357.79	0.5	356.89	0.59	361.88	0.62	358.16	0.59	-23.52	-23.84	-23.6	33.94	0.004	0
PX111E	2/12/2007	161000	39125.67361	28.128837	234.804877	14.65	66	0.11	6.6	18.1	4.5	1022.5	385.74	0.05	0	380.45	0.07	0	381.8	0.07	0	17.53	17.45	0.01	362.46	0.51	357.45	0.48	356.23	0.45	361.19	0.48	357.5	0.46	-24.22	-24.55	-24.3	33.951	0.006	0
PX111E	2/12/2007	162000	39125.68056	28.110942	234.858548	14.75	66	0.13	7.1	18.3	4.5	1022.5	386.12	0.19	0	380.82	0.19	0	382.17	0.19	0	17.57	17.5	0.02	361.88	0.07	356.9	0.09	355.8	0.14	360.74	0.15	357.06	0.14	-25.02	-25.38	-25.11	33.982	0.007	0
PX111E	2/12/2007	163000	39125.6875	28.093085	234.912091	14.94	66	0.18	7.2	18.1	5.4	1022.6	385.89	0.12	0	380.71	0.1	0	382.06	0.1	0	17.46	17.34	0.1	362.07	0.29	357.16	0.32	355.37	0.58	360.21	0.58	356.63	0.59	-25.34	-25.68	-25.43	33.958	0.03	0
PX111E	2/12/2007	164000	39125.69444	28.075477	234.965133	15.04	69	0.19	7.9	18.1	6.6	1022.6	385.75	0.04	0	380.62	0.06	0	381.98	0.06	0	17.33	17.24	0.06	362.73	0.19	357.87	0.2	356.54	0.48	361.35	0.5	357.81	0.48	-24.08	-24.4	-24.17	33.912	0.012	0
PX111E	2/12/2007	165000	39125.70139	28.057513	235.018334	15.13	73	0.22	7.8	18.2	6.2	1022.6	385.82	0.12	0	380.78	0.13	0	382.13	0.13	0	17.17	17.06	0.06	363.34	0.31	358.54	0.32	356.93	0.38	361.66	0.36	358.2	0.38	-23.85	-24.16	-23.93	33.846	0.021	0
PX111E	2/12/2007	170000	39125.70833	28.039144	235.071636	15.19	73	0.24	7.6	18.2	5.4	1022.9	385.78	0.03	0	380.85	0.05	0	382.21	0.05	0	17.08	16.98	0.01	363.1	0.25	358.42	0.23	357.04	0.23	361.66	0.25	358.31	0.23	-23.81	-24.12	-23.9	33.823	0.002	0
PX111E	2/12/2007	171000	39125.71528	28.020535	235.12502	15.32	70	0.21	7.4	18.4	5.2	1023	385.86	0.25	0	380.98	0.26	0	382.34	0.26	0	17.04	16.97	0.07	362.31	0.36	357.69	0.34	356.66	0.5	361.23	0.52	357.93	0.5	-24.32	-24.63	-24.41	33.822	0.007	0
PX111E	2/12/2007	172000	39125.72222	28.001762	235.17893	15.52	69	0.23	7.1	18.4	5.4	1023.1	385.74	0.03	0	380.77	0.03	0	382.13	0.03	0	17.37	17.31	0.02	362	0.24	357.31	0.25	356.56	0.96	361.21	0.98	357.83	0.96	-24.21	-24.53	-24.3	33.946	0.033	0
PX111E	2/12/2007	173000	39125.72917	27.984292	235.233237	15.67	68	0.28	6.9	18.4	6	1023.3	385.71	0.03	0	380.77	0.04	0	382.12	0.04	0	17.46	17.37	0.05	362.23	0.35	357.55	0.35	356.26	1.01	360.88	1.03	357.52	1.02	-24.51	-24.83	-24.6	34.004	0.016	0
PX111E	2/12/2007	174000	39125.73611	27.968415	235.287817	15.78	67	0.42	7.5	18.2	6.2	1023.3	385.71	0.03	0	380.81	0.04	0	382.17	0.05	0	17.39	17.29	0.08	362.12	0.5	357.47	0.51	355.96	1.01	360.54	1.03	357.22	1.01	-24.85	-25.17	-24.95	33.93	0.034	0
PX111E	2/12/2007	175000	39125.74306	27.952853	235.342052	15.89	66	0.72	7	18.1	6.7	1023.4	385.73	0.03	0	380.92	0.04	0	382.28	0.04	0	17.25	17.16	0.03	363.44	0.16	358.88	0.16	357.6	0.33	362.11	0.34	358.88	0.33	-23.32	-23.62	-23.4	33.782	0.013	0
PX111E	2/12/2007	180000	39125.75	27.93661	235.395931	15.88	63	0.39	7.7	18.1	7	1023.4	385.76	0.05	0	380.91	0.04	0	382.27	0.04	0	17.35	17.28	0.04	363.35	0.12	358.75	0.11	357.72	0.18	362.28	0.2	359	0.18	-23.19	-23.48	-23.27	33.831	0.014	0
PX111E	2/12/2007	181000	39125.75694	27.919777	235.448747	15.82	65	0.5	8.5	17.6	7.5	1023.4	385.76	0.02	0	380.92	0.06	0	382.27	0.06	0	17.4	17.29	0.09	363.08	0.33	358.47	0.34	356.88	0.97	361.42	1.01	358.15	0.98	-24.04	-24.34	-24.12	33.876	0.019	0
PX111E	2/12/2007	182000	39125.76389	27.902727	235.500896	15.55	69	0.34	9	17.8	7.8	1023.5	385.71	0.02	0	380.9	0.04	0	382.26	0.04	0	17.31	17.25	0.08	363.4	0.5	358.84	0.48	358.03	0.78	362.55	0.8	359.3	0.78	-22.87	-23.16	-22.96	33.828	0.016	0
PX111E	2/12/2007	183000	39125.77083	27.886086	235.553191	15.32	72	0.38	8.6	17.7	8	1023.5	385.7	0.02	0	380.93	0.04	0	382.28	0.04	0	17.29	17.18	0.05	364.23	0.57	359.68	0.54	358.03	0.46	362.51	0.47	359.3	0.46	-22.9	-23.19	-22.98	33.777	0.031	0
PX111E	2/12/2007	184000	39125.77778	27.868705	235.605717	15.2	72	0.44	8.1	18	7.8	1023.5	385.69	0.03	0	380.96	0.04	0	382.32	0.04	0	17.19	17.11	0.01	363	0.14	358.51	0.14	357.29	0.25	361.72	0.25	358.56	0.25	-23.67	-23.97	-23.76	33.76	0.006	0
PX111E	2/12/2007	185000	39125.78472	27.850488	235.658347	15.25	71	0.62	8.2	18	7.5	1023.5	385.69	0.03	0	380.88	0.08	0	382.24	0.09	0	17.3	17.25	0.13	363.09	0.76	358.54	0.73	357.9	1.17	362.42	1.22	359.17	1.17	-22.98	-23.27	-23.07	33.842	0.045	0
PX111E	2/12/2007	190000	39125.79167	27.832259	235.71093	15.45	69	0.67	8.2	18.1	6.9	1023.4	-999	-999	9	-999	-999	9	-999	-999	9	17.55	17.46	0.04	362.94	0.11	358.25	0.12	356.95	0.51	361.58	0.52	358.22	0.51	-23.87	-24.08	-23.96	33.938	0.007	0
PX111E	2/12/2007	191000	39125.79861	27.813878	235.763694	15.56	68	0.73	8.5	18	6.7	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	17.41	17.31	0.07	363.92	0.57	359.26	0.55	357.88	1.3	362.48	1.34	359.15	1.3	-22.89	-23.15	-22.97	33.857	0.031	0
PX111E	2/12/2007	192000	39125.80556	27.795935	235.816183	15.8	68	0.78	10.2	17.8	6.7	1023.2	-999	-999	9	-999	-999	9	-999	-999	9	17.34	17.24	0.04	365.28	0.3	360.57	0.31	359.03	0.59	363.67	0.6	360.31	0.59	-21.68	-21.94	-21.76	33.762	0.033	0
PX111E	2/12/2007	193000	39125.8125	27.778327	235.8677	15.72	70	0.82	9.1	17.5	5.9	1023.3	-999	-999	9	-999	-999	9	-999	-999	9	17.38	17.3	0.02	365.89	0.22	361.19	0.22	360.11	0.2	364.76	0.21	361.39	0.2	-20.55	-20.82	-20.62	33.752	0.009	0
PX111E	2/12/2007	194000	39125.81944	27.76073	235.9186	15.66	69	0.63	9	17.4	6.3	1023.2	385.55	0.02	0	380.6	0.03	0	381.95	0.03	0	17.4	17.33	0.03	366.26	0.33	361.53	0.32	360.5	0.42	365.19	0.44	361.78	0.42	-20.1	-20.36	-20.17	33.755	0.002	0
PX111E	2/12/2007	195000	39125.82639	27.743288	235.969771	15.59	68	0.6	8.7	17.5	6.6	1023.1	385.61	0.04	0	380.55	0.04	0	381.9	0.04	0	17.56	17.48	0.03	366.69	0.4	361.85	0.39	360.64	0.28	365.44	0.27	361.92	0.28	-19.91	-20.17	-19.98	33.797	0.01	0
PX111E	2/12/2007	200000	39125.83333	27.726001	236.021051	15.56	66	0.55	7.4	17.4	5.9	1023.1	386.22	0.26	0	381.15	0.24	0	382.5	0.24	0	17.54	17.46	0.04	366.81	0.36	361.95	0.38	360.77	0.45	365.57	0.44	362.05	0.45	-20.38	-20.65	-20.45	33.788	0.011	0
PX111E	2/12/2007	201000	39125.84028	27.709244	236.072186	15.76	65	0.63	7.2	17.4	6.1	1023	386.03	0.16	0	380.96	0.17	0	382.31	0.17	0	17.51	17.41	0.02	367.08	0.14	362.23	0.15	360.84	0.31	365.64	0.32	362.12	0.31	-20.12	-20.39	-20.19	33.772	0.007	0
PX111E	2/12/2007	202000	39125.84722	27.692687	236.123574	15.75	63	0.68	6.9	17.4	6.9	1023	385.88	0.15	0	380.78	0.15	0	382.13	0.15	0	17.55	17.47	0.02	366.43	0.23	361.56	0.24	360.39	0.29	365.21	0.28	361.66	0.29	-20.39	-20.67	-20.47	33.794	0.006	0
PX111E	2/12/2007	203000	39125.85417	27.676109	236.175011	15.84	63	0.62	6.4	17.7	6.7	1022.9	386.06	0.25	0	380.94	0.26	0	382.29	0.26	0	17.55	17.45	0.02	366.7	0.12	361.79	0.12	360.42	0.16	365.27	0.17	361.7	0.16	-20.52	-20.79	-20.59	33.781	0.006	0
PX111E	2/12/2007	204000	39125.86111	27.659106	236.227181	15.87	60	0.8	7.2	17.9	7	1022.6	386.45	0.28	0	381.25	0.28	0	382.61	0.28	0	17.48	17.38	0.03	366.64	0.07	361.66	0.08	360.17	0.14	365.08	0.14	361.45	0.14	-21.08	-21.37	-21.16	33.759	0.01	0
PX111E	2/12/2007	205000	39125.86806	27.64179	236.27998	15.94	60	0.77	6.8	18	6.9	1022.6	386.09	0.26	0	380.9	0.26	0	382.26	0.26	0	17.4	17.3	0.04	366.92	0.19	361.94	0.18	360.51	0.23	365.43	0.25	361.79	0.23	-20.39	-20.66	-20.47	33.739	0.007	0
PX111E	2/12/2007	210000	39125.875	27.624778	236.332679	16.07	63	0.72	7.4	17.9	5.7	1022.4	385.64	0.04	0	380.41	0.04	0	381.76	0.04	0	17.34	17.26	0.01	367.24	0.09	362.23	0.09	360.95	0.2	365.91	0.2	362.23	0.21	-19.46	-19.73	-19.53	33.728	0.003	0
PX111E	2/12/2007	211000	39125.88194	27.608153	236.385229	16.13	64	0.7	7.9	17.8	5.3	1022.2	385.67	0.03	0	380.37	0.05	0	381.72	0.05	0	17.35	17.26	0.01	367.97	0.4	362.88	0.37	361.63	0.42	366.66	0.45	362.91	0.42	-18.74	-19.01	-18.81	33.716	0.006	0
PX111E	2/12/2007	212000	39125.88889	27.591262	236.43749	16.22	65	0.76	7.8	17.8	4.8	1022	385.67	0.04	0	380.31	0.05	0	381.66	0.05	0	17.34	17.26	0.03	368.49	0.24	363.33	0.25	362.07	0.43	367.18	0.44	363.36	0.43	-18.24	-18.49	-18.3	33.71	0.011	0
PX111E	2/12/2007	213000	39125.89583	27.574574	236.489515	16.29	66	0.75	8.6	17.5	5.1	1021.8	385.68	0.04	0	380.21	0.05	0	381.56	0.05	0	17.34	17.26	0.04	368.87	0.41	363.61	0.43	362.37	0.27	367.58	0.27	363.66	0.27	-17.84	-18.1	-17.9	33.699	0.007	0
PX111E	2/12/2007	214000	39125.90278	27.558228	236.541438	16.24	67	0.74	8.8	17.6	5.7	1021.6	385.7	0.03	0	380.15	0.05	0	381.5	0.05	0	17.4	17.33	0.01	369.06	0.13	363.71	0.12	362.62	0.24	367.92	0.24	363.9	0.24	-17.53	-17.78	-17.6	33.72	0.006	0
PX111E	2/12/2007	215000	39125.90972	27.541524	236.593079	16.11	68	0.73	8.8	17.5	5.9	1021.5	385.66	0.03	0	380.08	0.05	0	381.42	0.05	0	17.39	17.31	0.02	368.64	0.22	363.27	0.24	362.04	0.34	367.37	0.33	363.33	0.34	-18.04	-18.29	-18.09	33.727	0.003	0
PX111E	2/12/2007	220000	39125.91667	27.524851	236.644305	15.96	68	0.71	8.3	17.6	6.3	1021.4	385.65	0.03	0	380.02	0.05	0	381.37	0.05	0	17.38	17.31	0.06	368.35	0.07	362.94	0.09	361.89	0.33	367.25	0.35	363.17	0.33	-18.13	-18.4	-18.2	33.727	0.014	0
PX111E	2/12/2007	221000	39125.92361	27.507792	236.696327	16.03	69	0.69	8.7	17.8	5.9	1021.2	385.67	0.03	0	379.87	0.04	0	381.21	0.04	0	17.64	17.57	0.03	367.72	0.34	362.15	0.35	361.08	0.92	366.6	0.92	362.36	0.92	-18.79	-19.07	-18.85	33.818	0.022	0
PX111E	2/12/2007	222000	39125.93056	27.490777	236.748126	16.1	68	0.66	8.8	17.6	5.7	1021.2	385.69	0.03	0	379.86	0.05	0	381.2	0.05	0	17.67	17.59	0.04	366.85	0.17	361.27	0.18	360.12	0.22	365.65	0.24	361.39	0.23	-19.74	-20.04	-19.81	33.836	0.011	0
PX111E	2/12/2007	223000	39125.9375	27.473794	236.799704	16.2	68	0.64	8.9	17.5	5.2	1021.1	385.69	0.03	0	379.87	0.05	0	381.22	0.05	0	17.63	17.51	0.09	367.38	0.29	361.79	0.32	360.03	0.5	365.54	0.49	361.31	0.5	-19.84	-20.15	-19.91	33.811	0.036	0
PX111E	2/12/2007	224000	39125.94444	27.457309	236.850609	16.28	67	0.61	8.9	17.2	5.3	1021	385.69	0.03	0	379.87	0.05	0	381.21	0.05	0	17.52	17.42	0.02	367.97	0.18	362.37	0.18	360.96	0.29	366.49	0.3	362.24	0.29	-18.91	-19.2	-18.97	33.762	0.003	0
PX111E	2/12/2007	225000	39125.95139	27.441661	236.901797	16.3	67	0.59	8.8	17.5	5.6	1021	385.69	0.03	0	379.81	0.05	0	381.15	0.05	0	17.65	17.58	0.07	367.91	0.38	362.27	0.37	361.32	0.84	366.92	0.85	362.6	0.84	-18.49	-18.77	-18.55	33.81	0.04	0
PX111E	2/12/2007	230000	39125.95833	27.42674	236.954088	16.24	66	0.56	8.9	17.6	6	1020.9	385.7	0.03	0	379.77	0.04	0	381.11	0.04	0	17.69	17.59	0.02	368.05	0.62	362.34	0.59	360.95	0.64	366.59	0.67	362.23	0.64	-18.82	-19.11	-18.88	33.798	0.024	0
PX111E	2/12/2007	231000	39125.96528	27.412011	237.006245	16.26	65	0.53	8.3	17.5	5.4	1020.9	385.71	0.03	0	379.83	0.04	0	381.18	0.04	0	17.57	17.47	0.03	368.99	0.29	363.31	0.27	361.74	0.24	367.35	0.25	363.03	0.24	-18.09	-18.36	-18.15	33.755	0.01	0
PX111E	2/12/2007	232000	39125.97222	27.39687	237.058038	16.28	65	0.5	8.7	17.4	6.2	1020.9	385.73	0.04	0	379.86	0.04	0	381.2	0.04	0	17.52	17.43	0.01	369.04	0.13	363.37	0.13	362	0.17	367.6	0.17	363.28	0.17	-17.86	-18.13	-17.92	33.742	0.003	0
PX111E	2/12/2007	233000	39125.97917	27.380281	237.109079	16.19	65	0.47	8.5	17.4	6.2	1020.8	385.72	0.08	0	379.82	0.09	0	381.17	0.09	0	17.55	17.46	0.03	368.19	0.19	362.52	0.19	361.28	0.34	366.9	0.35	362.56	0.34	-18.54	-18.82	-18.61	33.754	0.002	0
PX111E	2/12/2007	234000	39125.98611	27.363923	237.159733	16.2	64	0.44	8.5	17.3	6.3	1020.8	385.71	0.04	0	379.72	0.05	0	381.06	0.05	0	17.68	17.6	0.02	369.11	0.28	363.35	0.26	362.1	0.3	367.8	0.3	363.38	0.3	-17.62	-17.91	-17.68	33.784	0.015	0
PX111E	2/12/2007	235000	39125.99306	27.348064	237.210796	16.2	65	0.4	8.5	17.3	6.3	1020.9	385.72	0.03	0	379.84	0.06	0	381.19	0.07	0	17.56	17.45	0.04	368.79	0.4	363.12	0.38	361.54	0.6	367.13	0.61	362.82	0.6	-18.3	-18.59	-18.37	33.764	0.023	0
PX111E	2/13/2007	0	39126	27.332513	237.261978	16.15	65	0.37	8.3	17.5	6.5	1021	385.75	0.03	0	379.91	0.04	0	381.26	0.05	0	17.52	17.42	0.01	369	0.23	363.38	0.22	361.99	0.17	367.54	0.18	363.27	0.17	-17.92	-18.21	-17.99	33.746	0.002	0
PX111E	2/13/2007	1000	39126.00694	27.31687	237.314272	16.17	66	0.34	8.3	17.7	6.8	1021	385.75	0.03	0	379.93	0.04	0	381.27	0.04	0	17.5	17.41	0.01	368.39	0.22	362.79	0.21	361.44	0.19	366.98	0.19	362.72	0.19	-18.49	-18.77	-18.55	33.748	0.001	0
PX111E	2/13/2007	2000	39126.01389	27.301359	237.366326	16.12	67	0.3	8	17.5	7.1	1021.1	385.89	0.28	0	380.06	0.26	0	381.41	0.26	0	17.55	17.48	0.05	367.95	0.11	362.37	0.11	361.4	0.24	366.94	0.25	362.68	0.24	-18.66	-18.95	-18.73	33.763	0.01	0
PX111E	2/13/2007	3000	39126.02083	27.285178	237.417982	16.1	67	0.27	7.7	17.5	7.3	1021.2	385.73	0.03	0	379.85	0.06	0	381.19	0.06	0	17.75	17.7	0.07	367.93	0.24	362.29	0.21	361.56	0.35	367.16	0.38	362.83	0.35	-18.29	-18.57	-18.36	33.819	0.019	0
PX111E	2/13/2007	4000	39126.02778	27.268823	237.469517	16.1	67	0.23	7.8	17.6	7.4	1021.2	385.7	0.04	0	379.83	0.07	0	381.18	0.07	0	17.8	17.67	0.13	368.37	0.2	362.71	0.26	360.88	0.6	366.45	0.6	362.15	0.6	-18.95	-19.25	-19.03	33.827	0.042	0
PX111E	2/13/2007	5000	39126.03472	27.252407	237.521561	16.08	66	0.15	7.7	17.8	7.4	1021.3	385.69	0.05	0	379.95	0.04	0	381.29	0.04	0	17.57	17.48	0.02	368.98	0.15	363.44	0.15	362.03	0.19	367.5	0.19	363.31	0.19	-17.92	-18.19	-17.98	33.736	0.011	0
PX111E	2/13/2007	10000	39126.04167	27.235815	237.574137	16.09	67	0.14	7.7	17.9	7.9	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	17.56	17.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.73	0.003	0
PX111E	2/13/2007	11000	39126.04861	27.218995	237.626572	16	66	0.1	7.5	17.8	8.1	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.732	0.006	0
PX111E	2/13/2007	12000	39126.05556	27.201887	237.67842	15.98	66	0.05	6.9	17.8	8.2	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	17.67	17.6	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.78	0.024	0
PX111E	2/13/2007	13000	39126.0625	27.184881	237.730679	15.9	64	0.03	7	17.8	8.5	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	17.63	17.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.775	0.006	0
PX111E	2/13/2007	14000	39126.06944	27.167914	237.782858	15.89	63	0.02	6.4	17.8	8	1021.5	385.6	0.05	0	379.97	0.07	0	381.32	0.07	0	17.58	17.47	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.741	0.02	0
PX111E	2/13/2007	15000	39126.07639	27.150996	237.835045	15.9	62	0.01	6.7	17.9	8.3	1021.6	385.64	0.09	0	379.98	0.08	0	381.33	0.08	0	17.59	17.52	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.763	0.021	0
PX111E	2/13/2007	20000	39126.08333	27.134312	237.88768	15.9	62	0.01	6.7	17.9	8.3	1021.6	385.66	0.1	0	380.03	0.1	0	381.38	0.1	0	17.6	17.49	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.772	0.022	0
PX111E	2/13/2007	21000	39126.09028	27.117859	237.939944	15.9	61	0	7.7	17.7	8.3	1021.5	385.6	0.05	0	379.96	0.06	0	381.3	0.06	0	17.54	17.45	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.755	0.012	0
PX111E	2/13/2007	22000	39126.09722	27.10132	237.992108	15.9	60	0	7	17.8	8.3	1021.6	385.71	0.12	0	380.07	0.13	0	381.42	0.13	0	17.62	17.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.792	0.015	0
PX111E	2/13/2007	23000	39126.10417	27.084852	238.04467	15.9	59	0	7.1	17.8	8.3	1021.7	385.65	0.05	0	380.11	0.06	0	381.46	0.06	0	17.48	17.38	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.752	0.024	0
PX111E	2/13/2007	24000	39126.11111	27.068472	238.096727	15.9	59	0	7.2	17.6	8.6	1021.8	385.92	0.22	0	380.41	0.24	0	381.76	0.24	0	17.49	17.39	0.04	365.42	0.46	360.16	0.45	358.62	0.33	363.82	0.33	359.9	0.33	-21.79	-22.1	-21.86	33.751	0.008	0
PX111E	2/13/2007	25000	39126.11806	27.051818	238.148216	15.9	59	0	7.2	17.6	8.4	1021.8	385.74	0.13	0	380.23	0.14	0	381.57	0.14	0	17.5	17.42	0.02	365.55	0.15	360.29	0.16	359.04	0.28	364.25	0.28	360.31	0.28	-21.19	-21.49	-21.26	33.75	0.012	0
PX111E	2/13/2007	30000	39126.125	27.034796	238.199842	15.9	60	0	7.2	17.7	8.7	1021.9	385.98	0.19	0	380.47	0.21	0	381.82	0.21	0	17.56	17.47	0.04	365.67	0.22	360.41	0.23	359.1	0.31	364.3	0.32	360.37	0.31	-21.37	-21.68	-21.45	33.77	0.004	0
PX111E	2/13/2007	31000	39126.13194	27.017476	238.251518	15.9	59	0	7.4	17.7	8.1	1021.9	385.68	0.07	0	380.21	0.07	0	381.56	0.07	0	17.49	17.39	0.03	365.57	0.32	360.35	0.32	358.88	0.28	364.03	0.28	360.15	0.28	-21.33	-21.65	-21.41	33.756	0.004	0
PX111E	2/13/2007	32000	39126.13889	27.000208	238.303143	15.9	59	0	7.3	17.8	8.1	1022	385.66	0.1	0	380.16	0.1	0	381.51	0.1	0	17.59	17.5	0.1	365.05	0.41	359.81	0.42	358.47	0.74	363.65	0.79	359.74	0.74	-21.69	-22.01	-21.77	33.788	0.028	0
PX111E	2/13/2007	33000	39126.14583	26.982656	238.354973	15.9	58	0	7.3	17.8	7.3	1022	385.67	0.08	0	380.32	0.08	0	381.68	0.08	0	17.33	17.21	0.03	365.39	0.48	360.28	0.46	358.62	0.34	363.66	0.34	359.89	0.34	-21.7	-22.01	-21.79	33.725	0.01	0
PX111E	2/13/2007	34000	39126.15278	26.965066	238.406781	15.9	59	0	7.6	17.9	7.9	1022	385.65	0.03	0	380.32	0.03	0	381.67	0.03	0	17.3	17.21	0.01	364.84	0.21	359.75	0.22	358.41	0.15	363.44	0.15	359.68	0.15	-21.91	-22.21	-21.99	33.72	0.004	0
PX111E	2/13/2007	35000	39126.15972	26.947088	238.458633	15.9	59	0	7.8	17.9	7.6	1022.1	385.67	0.03	0	380.37	0.04	0	381.72	0.04	0	17.26	17.17	0.01	365.86	0.45	360.79	0.45	359.39	0.48	364.4	0.48	360.67	0.48	-20.98	-21.27	-21.05	33.698	0.009	0
PX111E	2/13/2007	40000	39126.16667	26.929131	238.510534	15.9	59	0	7.6	17.9	7.6	1022.1	385.71	0.13	0	380.41	0.13	0	381.76	0.13	0	17.27	17.19	0.03	366.81	0.34	361.73	0.32	360.4	0.36	365.43	0.37	361.69	0.37	-20.01	-20.28	-20.07	33.68	0.009	0
PX111E	2/13/2007	41000	39126.17361	26.911212	238.562583	15.9	59	0	7.8	18	7.8	1022	385.7	0.1	0	380.33	0.13	0	381.68	0.13	0	17.32	17.24	0.04	366.57	0.13	361.43	0.12	360.3	0.23	365.39	0.24	361.58	0.23	-20.03	-20.31	-20.1	33.698	0.022	0
PX111E	2/13/2007	42000	39126.18056	26.89311	238.61466	15.9	59	0	8.2	18	8	1021.9	385.65	0.03	0	380.26	0.03	0	381.61	0.03	0	17.33	17.23	0.03	366.28	0.42	361.12	0.41	359.6	0.33	364.7	0.34	360.88	0.33	-20.66	-20.95	-20.73	33.73	0.01	0
PX111E	2/13/2007	43000	39126.1875	26.874827	238.666655	15.9	59	0	8.1	18	7.9	1021.9	385.67	0.03	0	380.29	0.05	0	381.64	0.05	0	17.31	17.22	0.02	366.06	0.11	360.92	0.11	359.55	0.17	364.64	0.17	360.83	0.17	-20.74	-21.03	-20.81	33.711	0.004	0
PX111E	2/13/2007	44000	39126.19444	26.85661	238.718721	15.87	59	0	8.1	17.9	7.6	1021.9	385.68	0.06	0	380.28	0.06	0	381.63	0.06	0	17.35	17.25	0.02	366.48	0.22	361.3	0.21	359.9	0.25	365.01	0.26	361.18	0.26	-20.38	-20.67	-20.45	33.689	0.017	0
PX111E	2/13/2007	45000	39126.20139	26.838687	238.770757	15.88	59	0	7.9	17.8	7.4	1021.9	385.69	0.06	0	380.27	0.06	0	381.62	0.07	0	17.39	17.31	0.04	366.69	0.29	361.5	0.27	360.34	0.33	365.48	0.34	361.62	0.33	-19.93	-20.21	-20	33.715	0.012	0
PX111E	2/13/2007	50000	39126.20833	26.820924	238.823642	15.81	59	0	8.1	18.1	7.1	1022	385.76	0.06	0	380.36	0.07	0	381.71	0.07	0	17.37	17.27	0.04	366.09	0.46	360.93	0.46	359.47	0.58	364.57	0.59	360.75	0.58	-20.89	-21.19	-20.96	33.754	0.016	0
PX111E	2/13/2007	51000	39126.21528	26.803286	238.876985	15.8	60	0	7.9	18.1	7.2	1022	385.73	0.08	0	380.33	0.09	0	381.69	0.09	0	17.37	17.29	0.03	366.07	0.58	360.91	0.54	359.67	0.36	364.78	0.38	360.95	0.36	-20.66	-20.95	-20.74	33.751	0.014	0
PX111E	2/13/2007	52000	39126.22222	26.785799	238.928888	15.8	59	0	8	18.1	7.4	1021.9	385.69	0.06	0	380.29	0.06	0	381.65	0.06	0	17.34	17.25	0.02	366.12	0.1	360.96	0.1	359.67	0.15	364.77	0.16	360.94	0.15	-20.62	-20.92	-20.71	33.752	0.003	0
PX111E	2/13/2007	53000	39126.22917	26.768085	238.981531	15.8	59	0	8	18.1	8	1021.9	385.64	0.04	0	380.2	0.04	0	381.55	0.05	0	17.38	17.3	0.01	366.68	0.16	361.48	0.16	360.34	0.21	365.49	0.21	361.62	0.21	-19.86	-20.15	-19.93	33.748	0.004	0
PX111E	2/13/2007	54000	39126.23611	26.750393	239.034106	15.8	58	0	8.3	18	7.8	1021.9	385.65	0.03	0	380.22	0.05	0	381.57	0.05	0	17.38	17.29	0.01	366.23	0.25	361.04	0.23	359.76	0.25	364.9	0.27	361.04	0.25	-20.46	-20.75	-20.53	33.755	0.005	0
PX111E	2/13/2007	55000	39126.24306	26.732868	239.086697	15.81	59	0	7.7	18.2	7.9	1022	385.64	0.04	0	380.27	0.05	0	381.62	0.05	0	17.35	17.25	0.03	365.93	0.12	360.78	0.12	359.36	0.34	364.44	0.35	360.63	0.34	-20.91	-21.2	-20.99	33.768	0.003	0
PX111E	2/13/2007	60000	39126.25	26.715042	239.139357	15.8	59	0	8.2	18.1	8.5	1021.9	385.66	0.05	0	380.25	0.06	0	381.6	0.06	0	17.35	17.28	0.07	365.5	0.74	360.34	0.69	359.35	0.63	364.46	0.67	360.62	0.63	-20.9	-21.2	-20.98	33.768	0.008	0
PX111E	2/13/2007	61000	39126.25694	26.697332	239.192317	15.8	59	0	8.1	18.2	8.5	1022	385.64	0.04	0	380.25	0.06	0	381.6	0.06	0	17.36	17.27	0.04	365.81	0.67	360.66	0.64	359.23	0.75	364.32	0.78	360.51	0.75	-21.02	-21.32	-21.09	33.771	0.005	0
PX111E	2/13/2007	62000	39126.26389	26.680064	239.244879	15.8	60	0	8.2	18	8.8	1022	385.69	0.03	0	380.32	0.04	0	381.67	0.05	0	17.32	17.24	0.03	364.32	0.09	359.22	0.11	358.03	0.3	363.08	0.32	359.3	0.3	-22.29	-22.61	-22.37	33.778	0.006	0
PX111E	2/13/2007	63000	39126.27083	26.662918	239.297501	15.8	60	0	8.3	18.1	8.8	1022	385.76	0.14	0	380.37	0.14	0	381.72	0.14	0	17.37	17.3	0.01	365.07	0.26	359.94	0.25	358.79	0.24	363.88	0.25	360.06	0.24	-21.58	-21.88	-21.66	33.759	0.008	0
PX111E	2/13/2007	64000	39126.27778	26.645743	239.350295	15.8	60	0	8	18.1	8.8	1022	385.73	0.09	0	380.36	0.1	0	381.71	0.1	0	17.36	17.27	0.04	365.29	0.37	360.16	0.36	358.74	0.37	363.81	0.38	360.02	0.37	-21.62	-21.92	-21.69	33.761	0.005	0
PX111E	2/13/2007	65000	39126.28472	26.628334	239.402713	15.8	59	0	7.3	17.9	8.3	1022	385.71	0.09	0	380.35	0.09	0	381.7	0.09	0	17.32	17.23	0.02	364.4	0.2	359.29	0.19	357.9	0.24	362.95	0.24	359.17	0.24	-22.45	-22.76	-22.53	33.768	0.005	0
PX111E	2/13/2007	70000	39126.29167	26.610816	239.454526	15.8	61	0	7	17.8	8.4	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	17.3	17.2	0.01	363.96	0.07	358.84	0.09	357.47	0.12	362.53	0.13	358.74	0.12	-22.83	-23.16	-22.91	33.766	0.002	0
PX111E	2/13/2007	71000	39126.29861	26.593299	239.506178	15.8	62	0	6.6	17.8	8.5	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	17.33	17.24	0.03	365.1	0.67	359.95	0.66	358.65	0.72	363.75	0.74	359.92	0.72	-21.6	-21.93	-21.68	33.762	0.009	0
PX111E	2/13/2007	72000	39126.30556	26.576255	239.558152	15.8	63	0	6.7	17.9	8.5	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	17.36	17.29	0.05	365.03	0.41	359.84	0.39	358.75	0.52	363.89	0.54	360.02	0.52	-21.44	-21.77	-21.52	33.761	0.006	0
PX111E	2/13/2007	73000	39126.3125	26.559681	239.610403	15.8	65	0	6.5	17.9	7.4	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.35	0.02	366.53	0.19	361.27	0.19	359.84	0.37	365.04	0.37	361.12	0.37	-20.3	-20.61	-20.37	33.771	0.007	0
PX111E	2/13/2007	74000	39126.31944	26.543231	239.662895	15.77	67	0	6.8	18	7.5	1021.6	385.63	0.03	0	380.09	0.04	0	381.44	0.04	0	17.38	17.3	0.03	365.33	0.41	360.05	0.41	358.79	0.27	364.01	0.27	360.06	0.27	-21.3	-21.62	-21.38	33.791	0.01	0
PX111E	2/13/2007	75000	39126.32639	26.526732	239.715577	15.69	67	0	8.5	18	7.9	1021.4	385.64	0.03	0	380	0.04	0	381.35	0.04	0	17.39	17.3	0.03	365.31	0.23	359.93	0.21	358.58	0.23	363.9	0.24	359.85	0.23	-21.42	-21.74	-21.5	33.799	0.008	0
PX111E	2/13/2007	80000	39126.33333	26.510685	239.768775	15.6	66	0	9.5	18.1	8.6	1021.3	385.64	0.03	0	379.98	0.04	0	381.33	0.04	0	17.38	17.29	0.03	365.47	0.28	360.06	0.27	358.76	0.22	364.11	0.23	360.04	0.22	-21.22	-21.53	-21.29	33.784	0.004	0
PX111E	2/13/2007	81000	39126.34028	26.495547	239.82194	15.6	66	0	9.5	18	8.7	1021.2	385.65	0.03	0	379.96	0.04	0	381.31	0.04	0	17.37	17.3	0.05	365.28	0.27	359.85	0.25	358.78	0.48	364.16	0.51	360.06	0.48	-21.18	-21.49	-21.25	33.778	0.005	0
PX111E	2/13/2007	82000	39126.34722	26.480477	239.875071	15.6	65	0	9.2	17.9	8.8	1021.1	385.64	0.03	0	379.88	0.03	0	381.22	0.03	0	17.48	17.39	0.02	367.08	0.36	361.56	0.35	360.22	0.54	365.69	0.56	361.5	0.54	-19.66	-19.95	-19.72	33.757	0.013	0
PX111E	2/13/2007	83000	39126.35417	26.465496	239.92794	15.6	65	0	9	17.9	8.4	1021.1	385.62	0.03	0	379.85	0.04	0	381.19	0.04	0	17.46	17.36	0.03	367.32	0.64	361.77	0.63	360.32	0.49	365.8	0.5	361.6	0.5	-19.53	-19.82	-19.59	33.755	0.006	0
PX111E	2/13/2007	84000	39126.36111	26.450676	239.980605	15.59	65	0	9.5	17.8	8.4	1020.9	385.62	0.03	0	379.82	0.05	0	381.17	0.05	0	17.41	17.31	0.04	366.13	0.73	360.58	0.73	359.14	0.54	364.62	0.53	360.41	0.54	-20.68	-21	-20.76	33.762	0.005	0
PX111E	2/13/2007	85000	39126.36806	26.435777	240.033269	15.52	64	0	9.1	17.9	8.2	1020.9	385.62	0.04	0	379.77	0.06	0	381.11	0.06	0	17.46	17.4	0.09	366.1	0.89	360.52	0.84	359.52	0.86	365.06	0.91	360.79	0.87	-20.25	-20.56	-20.32	33.783	0.018	0
PX111E	2/13/2007	90000	39126.375	26.418112	240.084951	15.58	64	0	8.4	18	8	1020.8	385.63	0.03	0	379.7	0.04	0	381.04	0.04	0	17.58	17.48	0.03	367.45	0.47	361.76	0.46	360.36	0.66	366	0.67	361.64	0.66	-19.34	-19.63	-19.4	33.826	0.014	0
PX111E	2/13/2007	91000	39126.38194	26.396528	240.135664	15.55	63	0	7.9	18.1	7.9	1020.7	385.61	0.03	0	379.66	0.05	0	381	0.05	0	17.56	17.47	0.02	366.27	0.3	360.58	0.28	359.24	0.25	364.88	0.26	360.52	0.25	-20.42	-20.73	-20.48	33.839	0.014	0
PX111E	2/13/2007	92000	39126.38889	26.374906	240.186197	15.61	64	0	8	18	7.6	1020.5	385.63	0.03	0	379.62	0.04	0	380.96	0.04	0	17.55	17.45	0.02	366.55	0.37	360.8	0.37	359.44	0.34	365.13	0.33	360.71	0.34	-20.18	-20.5	-20.25	33.821	0.008	0
PX111E	2/13/2007	93000	39126.39583	26.353088	240.236359	15.6	64	0	7.6	18	8	1020.4	385.61	0.04	0	379.56	0.05	0	380.9	0.05	0	17.56	17.48	0.02	366.05	0.19	360.26	0.19	358.98	0.34	364.7	0.35	360.24	0.34	-20.58	-20.91	-20.66	33.84	0.008	0
PX111E	2/13/2007	94000	39126.40278	26.330973	240.286444	15.6	63	0	7.6	18.1	8.4	1020.5	385.63	0.05	0	379.59	0.07	0	380.93	0.07	0	17.56	17.47	0.03	367.12	0.23	361.33	0.21	359.95	0.23	365.68	0.25	361.23	0.23	-19.64	-19.95	-19.7	33.817	0.006	0
PX111E	2/13/2007	95000	39126.40972	26.309428	240.337046	15.56	64	0	8.4	18	8.4	1020.5	385.63	0.03	0	379.6	0.04	0	380.94	0.04	0	17.53	17.44	0.04	367.32	0.39	361.53	0.37	360.19	0.42	365.91	0.44	361.46	0.42	-19.41	-19.72	-19.48	33.799	0.006	0
PX111E	2/13/2007	100000	39126.41667	26.28889	240.388083	15.5	64	0	7.6	18.2	8.7	1020.4	385.67	0.07	0	379.64	0.08	0	380.98	0.08	0	17.52	17.41	0.05	368.29	0.51	362.48	0.5	360.87	0.92	366.61	0.95	362.15	0.92	-18.77	-19.06	-18.83	33.79	0.008	0
PX111E	2/13/2007	101000	39126.42361	26.268071	240.439182	15.49	63	0	7.8	18.1	8.7	1020.3	385.67	0.11	0	379.62	0.13	0	380.96	0.13	0	17.45	17.37	0.03	366.49	0.5	360.7	0.48	359.49	0.31	365.22	0.33	360.76	0.31	-20.13	-20.45	-20.2	33.788	0.004	0
PX111E	2/13/2007	102000	39126.43056	26.247013	240.490009	15.5	64	0	7.5	18.1	8.3	1020.2	385.61	0.03	0	379.51	0.05	0	380.85	0.05	0	17.5	17.42	0.02	367.21	0.2	361.35	0.21	360.06	0.37	365.85	0.37	361.33	0.37	-19.45	-19.76	-19.52	33.803	0.008	0
PX111E	2/13/2007	103000	39126.4375	26.226312	240.540988	15.5	65	0	7.8	18.1	8.4	1020.2	385.63	0.03	0	379.53	0.04	0	380.88	0.04	0	17.42	17.34	0.06	366.97	0.61	361.13	0.58	359.83	0.78	365.61	0.81	361.1	0.78	-19.7	-20.02	-19.78	33.788	0.018	0
PX111E	2/13/2007	104000	39126.44444	26.206008	240.591829	15.5	65	0	7.7	17.9	8.3	1020.2	385.69	0.07	0	379.55	0.08	0	380.89	0.08	0	17.51	17.46	0.13	367.66	0.45	361.79	0.45	361.02	1.02	366.85	1.09	362.29	1.03	-18.53	-18.84	-18.6	33.8	0.022	0
PX111E	2/13/2007	105000	39126.45139	26.186106	240.642589	15.49	65	0	7.7	17.9	8.1	1020.2	385.79	0.13	0	379.4	0.15	0	380.74	0.15	0	17.99	17.95	0.07	367.29	0.54	361.19	0.5	360.56	0.39	366.63	0.41	361.83	0.39	-18.84	-19.16	-18.91	33.917	0.014	0
PX111E	2/13/2007	110000	39126.45833	26.166411	240.69381	15.5	65	0	7.7	18.1	8.4	1020.2	385.7	0.06	0	379.28	0.06	0	380.62	0.06	0	18.12	18.03	0.01	366.85	0.55	360.71	0.53	359.36	0.55	365.44	0.57	360.63	0.55	-19.92	-20.26	-19.99	33.957	0.007	0
PX111E	2/13/2007	111000	39126.46528	26.146579	240.745251	15.5	65	0	8.1	18.1	8.5	1020.1	385.72	0.13	0	379.31	0.12	0	380.65	0.12	0	18.09	17.99	0.03	366.68	0.16	360.54	0.16	359.1	0.16	365.16	0.17	360.36	0.16	-20.21	-20.56	-20.29	33.956	0.005	0
PX111E	2/13/2007	112000	39126.47222	26.126616	240.796818	15.52	64	0	7.9	18.2	8.1	1020.2	385.66	0.03	0	379.3	0.04	0	380.64	0.04	0	18.02	17.93	0.02	366.76	0.48	360.68	0.47	359.43	0.38	365.44	0.39	360.69	0.38	-19.87	-20.22	-19.95	33.956	0.004	0
PX111E	2/13/2007	113000	39126.47917	26.106375	240.848007	15.5	63	0	8.1	18	7.9	1020.2	385.64	0.03	0	379.31	0.05	0	380.64	0.05	0	17.99	17.89	0.04	365.94	0.51	359.89	0.48	358.46	0.65	364.44	0.69	359.72	0.65	-20.85	-21.2	-20.92	33.951	0.007	0
PX111E	2/13/2007	114000	39126.48611	26.085792	240.898691	15.53	63	0	7.7	18	7.7	1020.3	385.7	0.11	0	379.44	0.12	0	380.78	0.12	0	17.91	17.83	0.07	368.66	1.38	362.65	1.37	361.53	1.83	367.49	1.86	362.8	1.83	-17.91	-18.21	-17.98	33.914	0.023	0
PX111E	2/13/2007	115000	39126.49306	26.065349	240.949212	15.59	64	0	7.6	17.9	7.8	1020.4	385.7	0.03	0	379.56	0.07	0	380.9	0.07	0	17.75	17.6	0.14	369.52	0.77	363.57	0.71	361.44	0.55	367.28	0.59	362.72	0.55	-18.12	-18.42	-18.18	33.886	0.05	0
PX111E	2/13/2007	120000	39126.5	26.044934	240.999591	15.58	63	0	7.2	17.9	8	1020.5	385.71	0.04	0	379.69	0.06	0	381.03	0.05	0	17.51	17.41	0.03	367.91	0.52	362.12	0.49	360.55	0.5	366.27	0.53	361.83	0.51	-19.14	-19.44	-19.2	33.828	0.009	0
PX111E	2/13/2007	121000	39126.50694	26.024744	241.049386	15.58	64	0	7.5	18.1	7.4	1020.4	385.72	0.05	0	379.5	0.1	0	380.84	0.1	0	17.78	17.77	0.22	367.78	0.29	361.85	0.29	361.7	1.18	367.62	1.21	362.97	1.18	-17.8	-18.1	-17.87	33.894	0.073	0
PX111E	2/13/2007	122000	39126.51389	26.004462	241.099874	15.6	64	0	7.6	18.1	7.8	1020.4	385.73	0.05	0	379.4	0.07	0	380.73	0.07	0	18.14	18.06	0.04	366.42	0.59	360.37	0.59	359.2	0.89	365.2	0.9	360.46	0.9	-20.2	-20.53	-20.27	33.987	0.007	0
PX111E	2/13/2007	123000	39126.52083	25.983915	241.150484	15.6	64	0	8.1	17.9	8.1	1020.4	385.72	0.04	0	379.3	0.06	0	380.63	0.06	0	18.24	18.18	0.06	367.73	1.29	361.58	1.26	360.68	1.45	366.79	1.5	361.95	1.46	-18.62	-18.93	-18.68	34.013	0.017	0
PX111E	2/13/2007	124000	39126.52778	25.963941	241.201027	15.6	65	0	7.6	18	7.9	1020.4	385.7	0.04	0	379.29	0.05	0	380.62	0.05	0	18.26	18.17	0.04	366.15	0.19	360.02	0.18	358.61	0.25	364.67	0.26	359.87	0.25	-20.68	-21.03	-20.75	34.025	0.006	0
PX111E	2/13/2007	125000	39126.53472	25.943548	241.251927	15.6	64	0	8.8	18	8.3	1020.1	385.65	0.04	0	379.19	0.06	0	380.53	0.06	0	18.15	18.05	0.04	366.33	0.32	360.16	0.34	358.67	0.41	364.77	0.4	359.93	0.41	-20.52	-20.88	-20.6	34.005	0.01	0
PX111E	2/13/2007	130000	39126.54167	25.92274	241.302653	15.61	64	0	8	18.1	8.1	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	18.12	18.06	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.978	0.024	0
PX111E	2/13/2007	131000	39126.54861	25.901894	241.353561	15.63	64	0	8.1	17.9	8.4	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	18.2	18.07	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.969	0.038	0
PX111E	2/13/2007	132000	39126.55556	25.881473	241.40398	15.65	65	0	8.1	18.1	8.2	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	17.98	17.91	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.911	0.016	0
PX111E	2/13/2007	133000	39126.5625	25.86084	241.455154	15.69	64	0	8.4	18.2	8.6	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	18.1	18.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.961	0.007	0
PX111E	2/13/2007	134000	39126.56944	25.840201	241.506527	15.74	65	0	8.3	18.3	9.2	1020.5	385.78	0.11	0	379.41	0.1	0	380.74	0.1	0	18.25	18.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.999	0.018	0
PX111E	2/13/2007	135000	39126.57639	25.819643	241.558082	15.77	65	0	9.1	18.3	8.9	1020.7	385.63	0.03	0	379.27	0.04	0	380.6	0.04	0	18.37	18.3	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.03	0.008	0
PX111E	2/13/2007	140000	39126.58333	25.799228	241.609658	15.76	62	0	9.6	18.3	9.8	1020.6	385.83	0.09	0	379.43	0.09	0	380.76	0.1	0	18.42	18.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.045	0.002	0
PX111E	2/13/2007	141000	39126.59028	25.778679	241.661151	15.76	61	0	9.4	18.3	9.6	1020.6	385.78	0.07	0	379.42	0.08	0	380.75	0.08	0	18.37	18.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.037	0.003	0
PX111E	2/13/2007	142000	39126.59722	25.75787	241.712259	15.78	61	0.01	9.7	18.2	9.8	1020.5	385.74	0.09	0	379.36	0.11	0	380.69	0.11	0	18.34	18.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.032	0.003	0
PX111E	2/13/2007	143000	39126.60417	25.736458	241.76351	15.77	63	0.02	9.5	18.4	9.7	1020.7	385.76	0.1	0	379.44	0.1	0	380.77	0.1	0	18.33	18.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.023	0.002	0
PX111E	2/13/2007	144000	39126.61111	25.714922	241.815038	15.77	62	0.04	9.2	18.5	9.6	1020.9	385.96	0.23	0	379.71	0.21	0	381.04	0.21	0	18.32	18.22	0.02	365.25	0.35	359.3	0.32	357.9	0.42	363.79	0.44	359.16	0.42	-21.81	-22.17	-21.88	34.027	0.008	0
PX111E	2/13/2007	145000	39126.61806	25.693391	241.866779	15.8	61	0.06	9.1	18.5	9.4	1021.1	385.76	0.08	0	379.6	0.08	0	380.93	0.08	0	18.29	18.2	0.01	364.87	0.13	359.01	0.11	357.73	0.13	363.54	0.15	358.99	0.13	-21.87	-22.22	-21.94	34.018	0.003	0
PX111E	2/13/2007	150000	39126.625	25.67184	241.918369	15.8	60	0.05	8.8	18.5	9.4	1021.2	385.86	0.26	0	379.72	0.25	0	381.05	0.25	0	18.33	18.25	0.02	364.76	0.06	358.92	0.06	357.75	0.15	363.54	0.17	359	0.15	-21.97	-22.32	-22.05	34.036	0.004	0
PX111E	2/13/2007	151000	39126.63194	25.650456	241.970008	15.92	60	0.08	8.2	18.4	9.3	1021.2	385.97	0.09	0	379.84	0.1	0	381.17	0.1	0	18.36	18.28	0.04	364.64	0.12	358.81	0.12	357.62	0.46	363.4	0.47	358.88	0.46	-22.22	-22.57	-22.29	34.04	0.012	0
PX111E	2/13/2007	152000	39126.63889	25.629281	242.021285	16.1	60	0.16	8.1	18.3	9.3	1021.5	385.97	0.1	0	379.91	0.12	0	381.24	0.12	0	18.43	18.34	0.01	364.38	0.13	358.62	0.13	357.41	0.16	363.11	0.17	358.66	0.16	-22.5	-22.86	-22.58	34.066	0.003	0
PX111E	2/13/2007	153000	39126.64583	25.607913	242.072978	16.15	60	0.08	8.1	18.5	8.9	1021.9	385.86	0.22	0	379.94	0.19	0	381.27	0.19	0	18.42	18.35	0.01	365.5	0.27	359.86	0.29	358.75	0.27	364.34	0.25	360.01	0.27	-21.19	-21.52	-21.26	34.054	0.003	0
PX111E	2/13/2007	154000	39126.65278	25.586563	242.124809	16.07	60	0.13	8.3	18.5	8.7	1022	385.67	0.05	0	379.79	0.05	0	381.12	0.05	0	18.44	18.36	0.01	365.29	0.38	359.69	0.35	358.57	0.3	364.12	0.33	359.83	0.31	-21.22	-21.55	-21.29	34.062	0.002	0
PX111E	2/13/2007	155000	39126.65972	25.565385	242.176242	16.1	61	0.16	8.5	18.3	8.9	1022	385.83	0.12	0	379.94	0.11	0	381.27	0.11	0	18.49	18.4	0.02	365.49	0.11	359.87	0.11	358.58	0.37	364.15	0.39	359.84	0.37	-21.36	-21.68	-21.43	34.069	0.006	0
PX111E	2/13/2007	160000	39126.66667	25.54397	242.227313	16.13	60	0.18	8.7	18.3	8.9	1022.1	385.86	0.09	0	380.07	0.09	0	381.41	0.09	0	18.34	18.23	0.06	365.58	0.45	360.04	0.47	358.42	1.06	363.87	1.07	359.67	1.06	-21.65	-21.99	-21.74	34.026	0.028	0
PX111E	2/13/2007	161000	39126.67361	25.522264	242.277977	16.16	60	0.15	8.5	18.2	8.9	1022.2	385.77	0.06	0	380.15	0.09	0	381.49	0.09	0	18.09	17.98	0.1	367.06	0.45	361.66	0.48	360.06	1.28	365.39	1.31	361.33	1.29	-20.09	-20.38	-20.16	33.871	0.088	0
PX111E	2/13/2007	162000	39126.68056	25.500915	242.328463	16.17	59	0.14	9.2	18.1	9.2	1022	385.73	0.05	0	380.08	0.05	0	381.42	0.05	0	17.99	17.9	0.02	367.3	0.38	361.88	0.38	360.56	0.28	365.92	0.28	361.84	0.28	-19.52	-19.81	-19.58	33.802	0.004	0
PX111E	2/13/2007	163000	39126.6875	25.479633	242.378631	16.24	59	0.25	9.2	18	9.6	1022.1	385.76	0.04	0	380.11	0.05	0	381.45	0.05	0	18.02	17.94	0.01	367.78	0.27	362.36	0.26	361.22	0.21	366.58	0.22	362.49	0.21	-18.89	-19.18	-18.96	33.799	0.002	0
PX111E	2/13/2007	164000	39126.69444	25.458375	242.428599	16.52	58	0.44	9.5	18	10.3	1022	385.75	0.04	0	380.07	0.05	0	381.41	0.05	0	18.03	17.95	0.01	367.99	0.06	362.54	0.06	361.39	0.12	366.78	0.12	362.66	0.12	-18.68	-18.97	-18.75	33.803	0.001	0
PX111E	2/13/2007	165000	39126.70139	25.437198	242.478988	16.83	57	0.52	9.2	18.1	10.3	1022.2	385.82	0.11	0	380.22	0.12	0	381.56	0.12	0	18.02	17.94	0.01	367.91	0.06	362.54	0.06	361.35	0.13	366.67	0.13	362.62	0.13	-18.87	-19.15	-18.94	33.806	0.001	0
PX111E	2/13/2007	170000	39126.70833	25.416127	242.529567	16.87	56	0.52	9.5	18.1	10.3	1022.2	385.93	0.19	0	380.34	0.2	0	381.68	0.2	0	18.01	17.93	0.01	367.9	0.15	362.53	0.15	361.31	0.16	366.62	0.15	362.58	0.16	-19.03	-19.31	-19.1	33.81	0.001	0
PX111E	2/13/2007	171000	39126.71528	25.395209	242.579825	16.85	57	0.48	9.1	18	9.9	1022.4	385.85	0.18	0	380.32	0.18	0	381.66	0.18	0	18	17.91	0.01	367.23	0.27	361.93	0.25	360.69	0.27	365.93	0.29	361.96	0.27	-19.63	-19.92	-19.7	33.809	0.001	0
PX111E	2/13/2007	172000	39126.72222	25.374202	242.630036	16.76	57	0.59	8.8	18.1	9.8	1022.7	385.74	0.07	0	380.32	0.09	0	381.67	0.09	0	17.98	17.89	0.01	366.62	0.12	361.44	0.09	360.15	0.19	365.28	0.21	361.42	0.19	-20.17	-20.46	-20.25	33.809	0.004	0
PX111E	2/13/2007	173000	39126.72917	25.352758	242.680371	16.84	56	0.55	8.6	18.2	9.7	1022.7	385.71	0.07	0	380.31	0.1	0	381.65	0.1	0	17.98	17.9	0.02	366.66	0.2	361.49	0.21	360.25	0.25	365.37	0.26	361.52	0.25	-20.06	-20.34	-20.13	33.83	0.008	0
PX111E	2/13/2007	174000	39126.73611	25.330954	242.730988	16.71	56	0.64	8.3	18.3	9.2	1022.9	385.6	0.04	0	380.26	0.07	0	381.6	0.07	0	18.01	17.92	0.01	367.18	0.1	362.06	0.11	360.84	0.15	365.91	0.15	362.11	0.15	-19.42	-19.69	-19.49	33.849	0.003	0
PX111E	2/13/2007	175000	39126.74306	25.309141	242.781578	16.7	56	0.66	8.3	18.2	9.1	1023	385.65	0.09	0	380.33	0.09	0	381.67	0.09	0	18.04	17.95	0.02	367.54	0.31	362.42	0.29	361.16	0.26	366.21	0.27	362.43	0.26	-19.17	-19.44	-19.24	33.846	0.005	0
PX111E	2/13/2007	180000	39126.75	25.287356	242.832006	16.76	56	0.7	8.1	18.2	9.2	1022.9	385.63	0.07	0	380.3	0.07	0	381.64	0.07	0	17.96	17.87	0.02	366.7	0.42	361.6	0.41	360.2	0.41	365.25	0.42	361.47	0.41	-20.1	-20.38	-20.17	33.825	0.006	0
PX111E	2/13/2007	181000	39126.75694	25.265536	242.88254	16.82	55	0.73	8.3	18.3	9.5	1022.8	385.63	0.08	0	380.27	0.08	0	381.61	0.08	0	18	17.92	0.08	366.74	0.73	361.61	0.71	360.43	0.83	365.51	0.86	361.7	0.84	-19.84	-20.12	-19.91	33.897	0.059	0
PX111E	2/13/2007	182000	39126.76389	25.243879	242.933346	16.9	55	0.74	8.2	18.3	9.3	1022.7	385.56	0.04	0	380.18	0.05	0	381.52	0.05	0	17.99	17.9	0.02	367.13	0.22	361.97	0.22	360.61	0.25	365.71	0.25	361.88	0.25	-19.57	-19.85	-19.64	33.931	0.015	0
PX111E	2/13/2007	183000	39126.77083	25.221886	242.98434	16.95	55	0.78	8.2	18.5	9.5	1022.7	385.55	0.04	0	380.14	0.05	0	381.48	0.05	0	17.99	17.92	0.06	366.73	0.06	361.55	0.07	360.63	0.61	365.77	0.63	361.91	0.61	-19.51	-19.78	-19.57	33.935	0.013	0
PX111E	2/13/2007	184000	39126.77778	25.19934	243.035286	17.02	56	0.8	8.1	18.5	9.5	1022.7	385.6	0.08	0	379.99	0.08	0	381.32	0.08	0	18.38	18.36	0.22	365.82	0.45	360.49	0.53	360.14	1.57	365.46	1.59	361.4	1.58	-19.85	-20.14	-19.92	34.075	0.067	0
PX111E	2/13/2007	185000	39126.78472	25.176705	243.086126	17.12	57	0.73	8.2	18.5	9.5	1022.5	385.56	0.04	0	379.85	0.06	0	381.18	0.06	0	18.51	18.38	0.09	365.11	0.23	359.64	0.22	357.82	0.3	363.2	0.31	359.08	0.3	-22.03	-22.36	-22.1	34.101	0.026	0
PX111E	2/13/2007	190000	39126.79167	25.154383	243.13698	17.1	57	0.79	8.3	18.4	9.5	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	18.17	18.05	0.04	366.52	0.51	361.12	0.54	359.38	0.84	364.7	0.83	360.65	0.84	-20.39	-20.87	-20.45	33.995	0.021	0
PX111E	2/13/2007	191000	39126.79861	25.132707	243.188143	17.1	57	0.8	8.5	18.4	9.6	1022.1	-999	-999	9	-999	-999	9	-999	-999	9	18.11	18.02	0.02	366.82	0.31	361.37	0.36	359.97	0.56	365.36	0.54	361.24	0.56	-19.72	-20.22	-19.77	33.975	0.009	0
PX111E	2/13/2007	192000	39126.80556	25.11187	243.239461	17.15	57	0.71	8.7	18.3	9.8	1022	-999	-999	9	-999	-999	9	-999	-999	9	19.05	19.18	0.57	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.224	0.181	0
PX111E	2/13/2007	193000	39126.8125	25.091247	243.290818	17.24	54	0.7	9.1	18.4	10.1	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	19.53	19.36	0.26	363.94	1.17	357.81	1.24	355.47	1.05	361.48	1.01	356.7	1.05	-24.05	-24.13	-24.14	34.384	0.05	0
PX111E	2/13/2007	194000	39126.81944	25.070488	243.342266	17.28	53	0.71	8.9	18.3	9.8	1021.8	385.62	0.09	0	379.44	0.12	0	380.76	0.12	0	18.96	18.84	0.11	365.57	0.18	359.64	0.19	357.82	0.38	363.66	0.41	359.07	0.38	-21.62	-21.96	-21.69	34.239	0.027	0
PX111E	2/13/2007	195000	39126.82639	25.04949	243.393213	17.2	54	0.77	8.8	18.2	9.7	1021.8	385.75	0.07	0	379.73	0.1	0	381.05	0.1	0	18.62	18.51	0.05	365.82	0.17	360.05	0.21	358.49	0.6	364.19	0.58	359.75	0.6	-21.24	-21.56	-21.3	34.134	0.021	0
PX111E	2/13/2007	200000	39126.83333	25.027916	243.443626	17.16	54	0.84	8.8	18.1	9.7	1021.7	385.72	0.08	0	379.6	0.16	0	380.92	0.17	0	18.66	18.6	0.15	365.91	0.5	360.07	0.57	359.3	1.33	365.1	1.35	360.55	1.33	-20.3	-20.62	-20.37	34.147	0.046	0
PX111E	2/13/2007	201000	39126.84028	25.005971	243.493771	17.04	55	0.8	8.8	18.1	9.3	1021.4	385.72	0.08	0	379.48	0.23	0	380.8	0.24	0	18.65	18.65	0.38	365.97	0.45	360.09	0.46	358.04	1.71	363.82	1.75	359.29	1.72	-21.44	-21.9	-21.51	34.126	0.059	0
PX111E	2/13/2007	202000	39126.84722	24.984412	243.54332	17.05	56	0.85	8.7	17.8	9.3	1021.3	385.8	0.07	0	379.01	0.07	0	380.32	0.07	0	19.7	19.66	0.04	364.81	0.21	358.37	0.23	357.61	0.61	364.02	0.6	358.85	0.62	-21.4	-21.78	-21.47	34.378	0.02	0
PX111E	2/13/2007	203000	39126.85417	24.964192	243.593085	17.12	57	0.88	8.9	17.8	9.5	1021.1	385.82	0.1	0	378.97	0.1	0	380.28	0.1	0	19.75	19.66	0.01	365.25	0.23	358.72	0.24	357.4	0.28	363.87	0.28	358.63	0.28	-21.57	-21.95	-21.65	34.391	0.002	0
PX111E	2/13/2007	204000	39126.86111	24.944243	243.642963	17.24	58	0.85	8.9	17.9	9.6	1020.9	385.97	0.32	1	379.01	0.32	1	380.32	0.32	1	19.76	19.67	0.02	364.46	0.28	357.85	0.3	356.58	0.42	363.12	0.4	357.8	0.42	-22.38	-22.75	-22.47	34.404	0.006	0
PX111E	2/13/2007	205000	39126.86806	24.924069	243.693351	17.26	58	0.75	8.7	18.1	9.6	1020.6	385.91	0.12	0	378.95	0.11	0	380.26	0.11	0	19.58	19.46	0.08	365.25	0.48	358.61	0.46	356.79	0.52	363.34	0.55	358.02	0.52	-22.16	-22.57	-22.24	34.346	0.027	0
PX111E	2/13/2007	210000	39126.875	24.90422	243.744118	17.24	58	0.71	9.2	18	9.5	1020.5	385.9	0.12	0	378.93	0.14	0	380.24	0.14	0	19.44	19.37	0.12	366.36	0.66	359.71	0.7	358.71	1.33	365.31	1.34	359.95	1.33	-20.22	-20.59	-20.29	34.278	0.02	0
PX111E	2/13/2007	211000	39126.88194	24.884449	243.794567	17.14	58	0.8	10.1	17.9	9.7	1020.2	385.81	0.24	0	378.6	0.25	0	379.9	0.25	0	19.7	19.65	0.08	365.61	0.16	358.75	0.13	358.03	0.4	364.85	0.44	359.26	0.4	-20.57	-20.96	-20.64	34.319	0.02	0
PX111E	2/13/2007	212000	39126.88889	24.865086	243.84459	17.09	58	0.75	10.6	17.7	10.1	1020.1	385.78	0.14	0	378.51	0.16	0	379.82	0.16	0	19.8	19.7	0.05	365.93	0.18	358.99	0.19	357.57	0.46	364.43	0.48	358.8	0.46	-20.94	-21.35	-21.02	34.369	0.013	0
PX111E	2/13/2007	213000	39126.89583	24.846079	243.894435	17.08	55	0.77	9.9	17.7	9.7	1020	385.79	0.12	0	378.46	0.13	0	379.76	0.13	0	19.82	19.75	0.02	365.84	0.13	358.85	0.14	357.8	0.2	364.73	0.19	359.03	0.2	-20.66	-21.06	-20.73	34.374	0.006	0
PX111E	2/13/2007	214000	39126.90278	24.827103	243.944613	17.07	54	0.64	9.8	17.8	9.7	1019.9	385.72	0.09	0	378.31	0.12	0	379.61	0.13	0	19.93	19.86	0.04	364.7	0.43	357.66	0.47	356.67	0.59	363.65	0.56	357.89	0.59	-21.64	-22.07	-21.72	34.397	0.011	0
PX111E	2/13/2007	215000	39126.90972	24.808256	243.99473	17.17	54	0.68	9.8	17.8	9.6	1019.8	385.69	0.12	0	378.21	0.13	0	379.5	0.13	0	20.01	19.93	0.01	364.07	0.11	356.96	0.1	355.75	0.2	362.8	0.19	356.97	0.2	-22.46	-22.89	-22.53	34.416	0.003	0
PX111E	2/13/2007	220000	39126.91667	24.789515	244.045164	17.23	54	0.59	9.6	17.9	10	1019.8	385.78	0.12	0	378.4	0.17	0	379.7	0.17	0	19.84	19.71	0.11	364.76	0.42	357.72	0.47	355.84	0.51	362.78	0.47	357.07	0.51	-22.56	-23	-22.63	34.375	0.027	0
PX111E	2/13/2007	221000	39126.92361	24.770724	244.096295	17.42	53	0.65	9.7	18.1	10.1	1019.8	385.88	0.21	0	378.66	0.2	0	379.96	0.2	0	19.5	19.38	0.08	366.15	0.5	359.24	0.54	357.47	0.98	364.29	0.98	358.7	0.99	-21.19	-21.59	-21.26	34.285	0.039	0
PX111E	2/13/2007	222000	39126.93056	24.752222	244.147839	17.52	51	0.7	10	18.1	10	1019.7	385.83	0.12	0	378.6	0.13	0	379.91	0.13	0	19.44	19.36	0.02	366.7	0.09	359.8	0.1	358.7	0.34	365.54	0.36	359.94	0.34	-19.9	-20.29	-19.97	34.237	0.003	0
PX111E	2/13/2007	223000	39126.9375	24.734012	244.199025	17.5	51	0.48	9.8	18	10.1	1019.8	385.86	0.14	0	378.28	0.19	0	379.57	0.19	0	20.06	20.09	0.24	367.96	1.9	360.75	1.76	361.22	1	368.46	1.04	362.45	1	-17.06	-17.4	-17.12	34.425	0.1	0
PX111E	2/13/2007	224000	39126.94444	24.715941	244.250272	17.57	53	0.59	9.4	18	10.1	1019.8	385.85	0.13	0	378.12	0.15	0	379.41	0.15	0	20.42	20.35	0.03	372.07	0.26	364.58	0.23	363.52	0.34	370.95	0.37	364.76	0.34	-14.6	-14.9	-14.65	34.534	0.002	0
PX111E	2/13/2007	225000	39126.95139	24.697826	244.301278	17.74	54	0.57	9.5	17.9	10.1	1019.6	385.92	0.15	0	378.1	0.14	0	379.39	0.14	0	20.46	20.43	0.03	372.37	0.63	364.81	0.61	364.29	0.83	371.82	0.86	365.53	0.83	-13.81	-14.1	-13.86	34.539	0.002	0
PX111E	2/13/2007	230000	39126.95833	24.679391	244.352052	17.82	54	0.5	9.5	17.9	10.2	1019.5	385.84	0.1	0	377.95	0.18	0	379.24	0.18	0	20.5	20.47	0.13	370.15	1.48	362.57	1.5	362.2	1.51	369.75	1.52	363.43	1.52	-15.75	-16.09	-15.81	34.53	0.005	0
PX111E	2/13/2007	231000	39126.96528	24.661272	244.402537	17.81	54	0.49	9.7	17.7	9.9	1019.5	385.75	0.08	0	377.76	0.09	0	379.04	0.09	0	20.69	20.66	0.01	367.09	0.48	359.46	0.49	359.09	0.39	366.69	0.38	360.31	0.39	-18.67	-19.06	-18.73	34.54	0.004	0
PX111E	2/13/2007	232000	39126.97222	24.643059	244.452472	17.8	54	0.46	8.8	17.6	9.4	1019.7	385.72	0.05	0	377.67	0.06	0	378.95	0.06	0	20.86	20.86	0.07	364.31	0.56	356.71	0.57	356.65	0.84	364.24	0.84	357.86	0.85	-21.02	-21.48	-21.09	34.511	0.012	0
PX111E	2/13/2007	233000	39126.97917	24.62477	244.502197	17.82	54	0.4	9.1	17.6	9.8	1019.6	385.77	0.06	0	377.67	0.06	0	378.95	0.06	0	20.96	20.91	0.03	365.51	1.02	357.81	1	357.1	1.08	364.76	1.1	358.31	1.08	-20.57	-21.01	-20.64	34.484	0.008	0
PX111E	2/13/2007	234000	39126.98611	24.606186	244.551682	17.9	54	0.35	8.6	17.5	9.7	1019.7	385.78	0.05	0	377.77	0.08	0	379.05	0.08	0	20.85	20.79	0.06	365.77	0.96	358.14	0.91	357.31	1.01	364.88	1.08	358.52	1.02	-20.46	-20.9	-20.53	34.505	0.013	0
PX111E	2/13/2007	235000	39126.99306	24.586894	244.600559	17.8	55	0.29	9.2	17.4	9.9	1019.7	385.83	0.09	0	377.95	0.1	0	379.24	0.1	0	20.61	20.55	0.05	367.63	1.14	360.09	1.13	359.16	1.57	366.65	1.61	360.38	1.58	-18.79	-19.18	-18.86	34.53	0.007	0
PX111E	2/14/2007	0	39127	24.567738	244.649483	17.66	56	0.22	8.6	17.5	9.5	1019.6	385.84	0.1	0	378.01	0.09	0	379.3	0.09	0	20.5	20.41	0.1	367.9	0.61	360.39	0.6	359.16	0.73	366.61	0.74	360.39	0.73	-18.85	-19.23	-18.91	34.532	0.002	0
PX111E	2/14/2007	1000	39127.00694	24.548234	244.698652	17.68	59	0.23	9.1	17.6	10.3	1019.5	385.98	0.15	0	378.17	0.14	0	379.46	0.14	0	20.38	20.29	0.01	370.04	0.57	362.5	0.56	361.14	0.55	368.59	0.56	362.37	0.55	-17.03	-17.39	-17.09	34.54	0.006	0
PX111E	2/14/2007	2000	39127.01389	24.528481	244.747816	17.6	58	0.15	9.3	17.6	10.5	1019.6	385.88	0.06	0	378.14	0.08	0	379.43	0.08	0	20.35	20.25	0.02	371.69	0.41	364.18	0.42	362.71	0.51	370.14	0.51	363.95	0.51	-15.43	-15.74	-15.48	34.538	0.004	0
PX111E	2/14/2007	3000	39127.02083	24.508406	244.796857	17.74	57	0.18	8.7	17.6	10.3	1019.7	385.84	0.05	0	378.16	0.06	0	379.46	0.06	0	20.27	20.18	0.04	370.72	0.28	363.3	0.28	362.08	0.31	369.43	0.34	363.32	0.31	-16.08	-16.41	-16.14	34.53	0.006	0
PX111E	2/14/2007	4000	39127.02778	24.488017	244.845628	17.76	58	0.12	8.9	17.6	10.4	1019.6	386.06	0.18	0	378.43	0.23	0	379.73	0.23	0	20.16	20.01	0.17	369.61	0.63	362.22	0.58	360.07	1.01	367.33	1.07	361.3	1.01	-18.36	-18.73	-18.43	34.501	0.023	0
PX111E	2/14/2007	5000	39127.03472	24.467582	244.894445	17.7	57	0.13	8.9	17.5	10.5	1019.6	385.9	0.12	0	378.5	0.13	0	379.81	0.13	0	19.71	19.6	0.02	370.88	1.01	363.72	1	362.12	1.52	369.19	1.56	363.36	1.53	-16.38	-16.71	-16.45	34.404	0.02	0
PX111E	2/14/2007	10000	39127.04167	24.448241	244.942832	17.66	55	0.08	9.8	17.4	10.4	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	19.7	19.59	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.404	0.011	0
PX111E	2/14/2007	11000	39127.04861	24.428821	244.99123	17.45	56	0.03	10.4	17.4	10.6	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	19.89	19.93	0.42	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.411	0.028	0
PX111E	2/14/2007	12000	39127.05556	24.409657	245.040271	17.31	59	0.01	10	17.5	10.9	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	20.79	20.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.01	0
PX111E	2/14/2007	13000	39127.0625	24.390496	245.089063	17.3	60	0	10.9	17.4	11.1	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	20.87	20.86	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.497	0.008	0
PX111E	2/14/2007	14000	39127.06944	24.371312	245.137507	17.27	60	0	11.6	17.3	11.6	1019.4	385.83	0.06	0	377.6	0.09	0	378.88	0.09	0	21.01	20.98	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.008	0
PX111E	2/14/2007	15000	39127.07639	24.351955	245.185966	17.2	59	0	11	17.4	11.3	1019.4	385.86	0.1	0	377.57	0.11	0	378.85	0.11	0	21.17	21.15	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.503	0.003	0
PX111E	2/14/2007	20000	39127.08333	24.332674	245.23474	17.2	56	0	10.3	17.5	10.4	1019.8	386.15	0.21	0	377.92	0.23	0	379.2	0.23	0	21.28	21.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.002	0
PX111E	2/14/2007	21000	39127.09028	24.313258	245.283627	17.22	55	0	10.3	17.5	10.4	1019.9	386.15	0.23	0	377.94	0.23	0	379.22	0.23	0	21.32	21.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.499	0.001	0
PX111E	2/14/2007	22000	39127.09722	24.293968	245.332698	17.21	54	0	10.1	17.6	10.1	1019.9	386.26	0.19	0	378.06	0.2	0	379.33	0.2	0	21.35	21.3	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.001	0
PX111E	2/14/2007	23000	39127.10417	24.27474	245.381811	17.25	54	0	10.2	17.6	9.9	1020	385.89	0.17	0	377.71	0.18	0	378.98	0.18	0	21.36	21.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.502	0.004	0
PX111E	2/14/2007	24000	39127.11111	24.255044	245.431118	17.22	54	0	10	17.7	10.4	1019.9	386.11	0.17	0	377.94	0.15	0	379.21	0.15	0	21.34	21.27	0.04	366.73	0.31	358.93	0.32	357.99	0.45	365.74	0.44	359.2	0.45	-19.95	-20.37	-20.01	34.493	0.006	0
PX111E	2/14/2007	25000	39127.11806	24.234752	245.480314	17.21	55	0	10.2	17.7	10.9	1020	385.97	0.12	0	377.93	0.17	0	379.2	0.17	0	21.14	21.05	0.09	366.57	0.21	358.89	0.17	357.61	0.24	365.22	0.29	358.82	0.24	-20.32	-20.75	-20.38	34.512	0.004	0
PX111E	2/14/2007	30000	39127.125	24.213596	245.529104	17.14	53	0	9.9	17.8	10.7	1019.9	385.88	0.12	0	377.97	0.13	0	379.25	0.13	0	20.85	20.8	0.08	366	0.44	358.47	0.44	357.77	1.22	365.26	1.26	358.99	1.22	-20.2	-20.62	-20.26	34.517	0.009	0
PX111E	2/14/2007	31000	39127.13194	24.192129	245.577895	17.06	52	0	9.9	17.9	9.5	1019.9	385.8	0.16	0	377.93	0.14	0	379.22	0.14	0	20.81	20.74	0.08	367.23	0.85	359.7	0.78	358.71	0.68	366.18	0.73	359.93	0.68	-19.22	-19.62	-19.29	34.538	0.016	0
PX111E	2/14/2007	32000	39127.13889	24.170881	245.627631	17.09	55	0	9.9	18.2	10	1019.9	385.92	0.15	0	378.15	0.16	0	379.44	0.16	0	20.6	20.51	0.12	365.79	0.37	358.38	0.3	357.09	0.61	364.42	0.69	358.31	0.61	-21.06	-21.5	-21.13	34.523	0.005	0
PX111E	2/14/2007	33000	39127.14583	24.150896	245.678344	17.08	55	0	10.1	18	11.3	1020.1	385.99	0.14	0	378.33	0.17	0	379.62	0.17	0	20.44	20.43	0.26	366.17	0.66	358.9	0.61	358.71	2.27	365.97	2.42	359.93	2.28	-19.62	-20.02	-19.69	34.502	0.012	0
PX111E	2/14/2007	34000	39127.15278	24.132323	245.728629	17.08	53	0	10	17.7	11.3	1020	385.94	0.23	0	377.92	0.23	0	379.2	0.24	0	21.07	21.05	0.07	366.38	0.66	358.77	0.67	358.59	0.93	366.2	0.93	359.8	0.93	-19.33	-19.74	-19.4	34.516	0.007	0
PX111E	2/14/2007	35000	39127.15972	24.113637	245.778507	17.18	56	0	10	17.8	11.7	1020	386.11	0.33	1	378.1	0.34	1	379.38	0.34	1	21.11	21.02	0.1	368.1	0.8	360.42	0.8	359.15	1.31	366.75	1.34	360.36	1.31	-18.86	-19.17	-18.93	34.533	0.015	0
PX111E	2/14/2007	40000	39127.16667	24.094634	245.828576	17.15	57	0	9.8	17.8	11.2	1020	386.23	0.56	1	378.43	0.5	1	379.72	0.5	1	20.72	20.61	0.16	372.83	0.66	365.25	0.68	363.63	0.8	371.13	0.83	364.87	0.8	-14.46	-14.77	-14.5	34.541	0.006	0
PX111E	2/14/2007	41000	39127.17361	24.075398	245.878261	17.11	58	0	10.1	17.7	11.2	1020	386.03	0.35	1	378.42	0.35	1	379.71	0.35	1	20.37	20.26	0.02	371.25	1.29	363.88	1.26	362.32	0.92	369.61	0.92	363.56	0.92	-15.86	-16.28	-15.9	34.519	0.009	0
PX111E	2/14/2007	42000	39127.18056	24.056413	245.927468	17.1	58	0	9.4	17.5	10.9	1020	385.87	0.09	0	378.26	0.09	0	379.55	0.09	0	20.4	20.31	0.01	370.72	0.2	363.37	0.19	362.03	0.2	369.31	0.21	363.26	0.2	-16.23	-16.56	-16.29	34.528	0.001	0
PX111E	2/14/2007	43000	39127.1875	24.03735	245.976287	17.1	58	0	9	17.5	10.9	1020.1	386.2	0.62	1	378.57	0.6	1	379.86	0.6	1	20.44	20.35	0.01	370.39	0.59	363.03	0.56	361.74	0.57	369.03	0.59	362.98	0.57	-16.59	-16.89	-16.64	34.531	0.002	0
PX111E	2/14/2007	44000	39127.19444	24.018161	246.025235	17.1	59	0	9	17.6	11.2	1020.1	386.22	0.47	1	378.62	0.44	1	379.91	0.44	1	20.42	20.32	0.03	369.15	0.23	361.83	0.24	360.32	0.28	367.55	0.28	361.55	0.28	-18.08	-18.41	-18.14	34.527	0.004	0
PX111E	2/14/2007	45000	39127.20139	23.998551	246.074028	17.11	59	0	8.8	17.5	10.7	1020.2	386.01	0.24	0	378.47	0.24	0	379.76	0.24	0	20.37	20.27	0.02	369.5	0.31	362.24	0.32	360.86	0.26	368.05	0.26	362.09	0.26	-17.61	-17.96	-17.67	34.521	0.002	0
PX111E	2/14/2007	50000	39127.20833	23.97848	246.122347	17.16	60	0	8.3	17.5	11.1	1020.3	386.24	0.4	1	378.74	0.42	1	380.03	0.42	1	20.4	20.3	0.02	370.18	0.57	362.94	0.59	361.48	0.54	368.64	0.53	362.71	0.54	-16.96	-17.37	-17.02	34.524	0.002	0
PX111E	2/14/2007	51000	39127.21528	23.957896	246.170134	17.2	60	0	8.6	17.4	11.4	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	20.42	20.32	0.01	370.03	0.37	362.74	0.39	361.38	0.48	368.6	0.47	362.61	0.48	-999	-999	-999	34.527	0.003	0
PX111E	2/14/2007	52000	39127.22222	23.937215	246.21802	17.2	60	0	9.1	17.5	11.4	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	20.38	20.28	0.02	369.61	0.12	362.32	0.15	360.74	0.19	367.95	0.17	361.98	0.19	-999	-999	-999	34.524	0.003	0
PX111E	2/14/2007	53000	39127.22917	23.916155	246.265799	17.2	59	0	8.7	17.5	11.3	1020.2	387.18	0.71	1	379.68	0.7	1	380.98	0.7	1	20.29	20.18	0.02	370.42	0.36	363.19	0.35	361.71	0.43	368.86	0.44	362.95	0.43	-16.64	-17.17	-16.69	34.514	0.003	0
PX111E	2/14/2007	54000	39127.23611	23.894856	246.313247	17.2	60	0	9	17.4	10.9	1020.2	386.38	0.41	1	378.91	0.41	1	380.2	0.41	1	20.27	20.18	0.01	370.93	0.05	363.7	0.06	362.34	0.16	369.49	0.17	363.58	0.16	-15.99	-16.54	-16.03	34.515	0.001	0
PX111E	2/14/2007	55000	39127.24306	23.873221	246.360734	17.2	60	0	9.1	17.6	11	1020.3	386.42	0.6	1	378.95	0.6	1	380.25	0.61	1	20.28	20.19	0.02	370.25	0.34	363.05	0.36	361.8	0.3	368.93	0.28	363.04	0.3	-16.5	-17.1	-16.54	34.515	0.003	0
PX111E	2/14/2007	60000	39127.25	23.851522	246.408618	17.16	61	0	8.1	17.6	10.7	1020.2	386.38	0.41	1	378.9	0.4	1	380.2	0.41	1	20.25	20.14	0.03	369.53	0.7	362.32	0.69	360.72	0.77	367.84	0.78	361.95	0.77	-17.55	-18.2	-17.6	34.508	0.006	0
PX111E	2/14/2007	61000	39127.25694	23.83001	246.456906	17.11	61	0	8.7	17.8	10.8	1020.2	386.49	0.47	1	378.99	0.47	1	380.28	0.47	1	20.26	20.19	0.11	369.03	0.75	361.84	0.74	360.95	0.33	368.1	0.35	362.19	0.33	-17.29	-17.94	-17.33	34.502	0.003	0
PX111E	2/14/2007	62000	39127.26389	23.808805	246.505915	17.11	60	0	8.9	17.9	10.4	1020.1	386.36	0.5	1	378.54	0.54	1	379.82	0.54	1	20.75	20.74	0.07	367.7	0.31	360.25	0.35	360.15	1.04	367.59	0.99	361.37	1.04	-18.06	-18.46	-18.12	34.557	0.019	0
PX111E	2/14/2007	63000	39127.27083	23.788326	246.555059	17.13	60	0	8.6	17.8	10.5	1019.9	386.05	0.09	0	378.18	0.09	0	379.46	0.09	0	20.76	20.7	0.03	367.93	0.42	360.4	0.42	359.56	0.52	367.03	0.52	360.78	0.52	-18.62	-19.02	-18.68	34.571	0.001	0
PX111E	2/14/2007	64000	39127.27778	23.767953	246.604006	17.2	60	0	8.5	17.7	10.2	1019.9	386.13	0.19	0	378.31	0.18	0	379.59	0.18	0	20.68	20.63	0.02	369.66	0.64	362.15	0.63	361.44	0.61	368.91	0.62	362.67	0.61	-16.87	-17.22	-16.92	34.567	0.002	0
PX111E	2/14/2007	65000	39127.28472	23.747787	246.653106	17.23	61	0	8.5	17.9	10.6	1019.9	386.21	0.5	1	378.42	0.5	1	379.71	0.5	1	20.6	20.54	0.03	370.66	0.53	363.16	0.52	362.26	0.56	369.71	0.58	363.49	0.57	-15.99	-16.39	-16.04	34.561	0.002	0
PX111E	2/14/2007	70000	39127.29167	23.727451	246.702585	17.23	62	0	8.4	17.9	10.6	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	20.51	20.46	0.03	372.33	0.62	364.8	0.62	364	0.68	371.48	0.67	365.25	0.68	-14.19	-14.6	-14.22	34.553	0.003	0
PX111E	2/14/2007	71000	39127.29861	23.706912	246.751994	17.3	63	0	8.7	18	10.6	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	20.42	20.31	0.03	371.03	1.86	363.57	1.83	362.08	1.8	369.46	1.83	363.32	1.8	-16.05	-16.59	-16.09	34.536	0.006	0
PX111E	2/14/2007	72000	39127.30556	23.686072	246.801832	17.3	63	0	9.5	18.1	10.7	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	20.28	20.16	0.08	369.37	0.63	361.99	0.65	360.24	0.69	367.52	0.68	361.47	0.7	-17.83	-18.5	-17.89	34.521	0.011	0
PX111E	2/14/2007	73000	39127.3125	23.664943	246.851741	17.3	62	0	8.5	18.2	10.6	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	20.47	20.48	0.2	367.63	1.19	360.2	1.2	360.3	0.73	367.73	0.7	361.52	0.74	-17.71	-18.27	-17.78	34.551	0.021	0
PX111E	2/14/2007	74000	39127.31944	23.644006	246.901511	17.37	62	0	9.5	18	10.8	1019.6	385.97	0.09	0	377.95	0.08	0	379.24	0.08	0	20.8	20.77	0.04	368.01	0.93	360.36	0.93	359.93	1.04	367.55	1.04	361.15	1.04	-18.02	-18.42	-18.09	34.579	0.005	0
PX111E	2/14/2007	75000	39127.32639	23.622499	246.950749	17.37	62	0	9	18.1	10.3	1019.6	386	0.08	0	378.01	0.08	0	379.29	0.08	0	20.79	20.73	0.03	368.4	1.02	360.74	0.99	359.92	1.08	367.53	1.11	361.14	1.08	-18.09	-18.47	-18.15	34.563	0.004	0
PX111E	2/14/2007	80000	39127.33333	23.601279	247.000666	17.37	61	0	9.2	18.2	10.4	1019.5	386.06	0.12	0	378.01	0.12	0	379.3	0.13	0	20.78	20.74	0.03	369.17	0.15	361.46	0.19	360.94	0.19	368.62	0.17	362.16	0.19	-17.07	-17.44	-17.14	34.556	0.006	0
PX111E	2/14/2007	81000	39127.34028	23.581588	247.051718	17.4	63	0	9.6	18.3	10.6	1019.3	386.04	0.07	0	377.9	0.08	0	379.18	0.08	0	20.81	20.76	0.04	370.37	0.52	362.54	0.5	361.72	0.34	369.51	0.36	362.95	0.34	-16.18	-16.53	-16.23	34.555	0.006	0
PX111E	2/14/2007	82000	39127.34722	23.562255	247.103258	17.42	62	0	9.9	18.4	11	1019.2	386	0.1	0	377.95	0.13	0	379.23	0.13	0	20.64	20.56	0.09	367.3	1.59	359.59	1.53	358.43	1.7	366.08	1.77	359.65	1.7	-19.52	-19.92	-19.58	34.532	0.002	0
PX111E	2/14/2007	83000	39127.35417	23.54344	247.154674	17.49	62	0	9.8	18.3	11	1019.1	386.03	0.11	0	377.8	0.14	0	379.08	0.14	0	20.82	20.83	0.1	368.92	0.56	361.06	0.49	361.21	0.66	369.07	0.65	362.43	0.66	-16.59	-16.96	-16.65	34.53	0.004	0
PX111E	2/14/2007	84000	39127.36111	23.524579	247.205961	17.56	63	0	9.2	18.2	11	1019.2	385.99	0.09	0	377.7	0.08	0	378.97	0.08	0	21.04	20.99	0.05	370.29	0.38	362.32	0.37	361.7	0.51	369.64	0.53	362.92	0.52	-16	-16.35	-16.05	34.537	0.011	0
PX111E	2/14/2007	85000	39127.36806	23.506116	247.256887	17.6	63	0	10	18.1	11.2	1019	386.1	0.26	0	377.67	0.3	1	378.94	0.31	1	21.12	21.1	0.1	365.75	1.76	357.74	1.8	357.38	1.68	365.37	1.64	358.59	1.68	-20.21	-20.73	-20.27	34.475	0.011	0
PX111E	2/14/2007	90000	39127.375	23.488014	247.307862	17.62	60	0	9.6	18.1	10.8	1019.1	386.15	0.38	1	377.54	0.37	1	378.81	0.37	1	21.45	21.43	0.07	365.06	1	356.92	0.96	356.66	0.68	364.79	0.69	357.86	0.68	-20.81	-21.28	-20.88	34.478	0.015	0
PX111E	2/14/2007	91000	39127.38194	23.469955	247.358644	17.66	59	0	9.4	18	10.9	1019.1	386.1	0.34	1	377.45	0.33	1	378.72	0.33	1	21.59	21.54	0.02	364.92	0.38	356.72	0.37	356.08	0.36	364.24	0.37	357.28	0.36	-21.28	-21.81	-21.35	34.49	0.003	0
PX111E	2/14/2007	92000	39127.38889	23.451427	247.409564	17.71	59	0	9.7	17.9	11.2	1018.8	386.02	0.13	0	377.25	0.12	0	378.52	0.12	0	21.64	21.6	0.01	364.22	0.25	355.92	0.24	355.34	0.28	363.6	0.28	356.53	0.28	-21.91	-22.42	-21.99	34.492	0.002	0
PX111E	2/14/2007	93000	39127.39583	23.431293	247.458568	17.8	60	0	9.3	17.9	11.6	1018.8	386.81	0.73	1	378.03	0.71	1	379.3	0.71	1	21.63	21.56	0.03	364.81	0.2	356.49	0.21	355.6	0.24	363.86	0.23	356.8	0.24	-21.68	-22.19	-21.75	34.487	0.007	0
PX111E	2/14/2007	94000	39127.40278	23.410626	247.507748	17.8	59	0	9.3	17.9	11.1	1018.8	386.47	0.67	1	377.73	0.65	1	379	0.65	1	21.57	21.5	0.01	366.49	0.71	358.17	0.7	357.23	0.72	365.49	0.72	358.43	0.72	-20.09	-20.6	-20.15	34.49	0.005	0
PX111E	2/14/2007	95000	39127.40972	23.389826	247.556985	17.85	60	0	8.4	18	10.6	1018.8	386.12	0.15	0	377.35	0.14	0	378.61	0.14	0	21.61	21.58	0.06	367.31	0.54	358.95	0.5	358.51	0.43	366.84	0.47	359.72	0.43	-18.84	-19.28	-18.89	34.533	0.035	0
PX111E	2/14/2007	100000	39127.41667	23.368756	247.606592	17.9	57	0	9.5	18.1	10.9	1018.6	386.06	0.11	0	377.17	0.11	0	378.43	0.11	0	21.68	21.64	0.01	372.22	2.11	363.62	2.06	362.96	2.11	371.51	2.16	364.17	2.12	-14.21	-14.55	-14.26	34.622	0.017	0
PX111E	2/14/2007	101000	39127.42361	23.347318	247.656268	17.95	58	0	8.9	18.3	10.9	1018.6	386.2	0.44	1	377.39	0.43	1	378.66	0.43	1	21.6	21.5	0.11	375.87	0.87	367.24	0.87	365.81	0.83	374.35	0.86	367.04	0.84	-11.37	-11.65	-11.4	34.627	0.025	0
PX111E	2/14/2007	102000	39127.43056	23.325481	247.706156	17.97	58	0	9.4	18.3	11	1018.5	385.95	0.06	0	377.19	0.06	0	378.46	0.06	0	21.37	21.32	0.01	368.27	2.49	359.88	2.44	359.08	2.37	367.42	2.41	360.29	2.38	-18.11	-18.53	-18.17	34.518	0.005	0
PX111E	2/14/2007	103000	39127.4375	23.304147	247.756469	18	58	0	8.7	18.4	11.2	1018.3	386.1	0.29	0	377.25	0.27	0	378.52	0.28	0	21.42	21.37	0.02	367.87	0.48	359.42	0.45	358.78	0.48	367.19	0.51	359.99	0.48	-18.47	-18.91	-18.53	34.514	0.001	0
PX111E	2/14/2007	104000	39127.44444	23.283058	247.807267	18	58	0	9.1	18.4	11.2	1018.2	386.17	0.32	1	377.29	0.31	1	378.56	0.31	1	21.43	21.37	0.02	368.94	0.12	360.42	0.12	359.57	0.19	368.03	0.2	360.78	0.19	-17.57	-18.04	-17.63	34.517	0.003	0
PX111E	2/14/2007	105000	39127.45139	23.262119	247.857944	18.02	58	0	9.8	18.3	11.1	1018.1	386.32	0.47	1	377.42	0.5	1	378.69	0.51	1	21.39	21.35	0.08	369	0.7	360.48	0.68	359.91	1.12	368.4	1.19	361.12	1.12	-17.13	-17.65	-17.19	34.522	0.01	0
PX111E	2/14/2007	110000	39127.45833	23.241438	247.908217	18.1	58	0	10.7	18.2	11.9	1017.8	386.02	0.1	0	376.93	0.11	0	378.2	0.11	0	21.55	21.5	0.02	368.32	0.6	359.62	0.57	358.87	0.53	367.52	0.54	360.07	0.53	-18.06	-18.5	-18.13	34.525	0.007	0
PX111E	2/14/2007	111000	39127.46528	23.220479	247.958304	18.1	57	0	10.3	18.1	11.5	1017.6	386.05	0.19	0	376.84	0.19	0	378.1	0.19	0	21.6	21.56	0.03	367.82	0.41	359.01	0.42	358.38	0.49	367.15	0.49	359.58	0.49	-18.46	-18.9	-18.52	34.513	0.005	0
PX111E	2/14/2007	112000	39127.47222	23.199279	248.007529	18.1	58	0	9.8	17.9	11.2	1017.7	385.98	0.18	0	376.75	0.17	0	378.01	0.17	0	21.67	21.62	0.01	367.02	0.71	358.22	0.68	357.53	0.72	366.28	0.76	358.73	0.72	-19.22	-19.7	-19.28	34.52	0.003	0
PX111E	2/14/2007	113000	39127.47917	23.177123	248.055519	18.11	59	0	10.3	17.7	12	1017.6	386.56	0.71	1	377.3	0.7	1	378.56	0.7	1	21.68	21.63	0.02	366.18	0.23	357.37	0.21	356.67	0.26	365.44	0.29	357.87	0.26	-20.06	-20.57	-20.12	34.522	0.001	0
PX111E	2/14/2007	114000	39127.48611	23.156693	248.103969	18.06	59	0	10.9	17.6	11.9	1017.5	386.05	0.19	0	376.71	0.17	0	377.97	0.17	0	21.72	21.67	0.01	366.82	0.19	357.92	0.18	357.13	0.17	365.98	0.17	358.33	0.17	-19.58	-20.07	-19.64	34.527	0.002	0
PX111E	2/14/2007	115000	39127.49306	23.13613	248.15218	17.95	58	0	10.8	17.7	11.8	1017.5	386.01	0.21	0	376.71	0.24	0	377.97	0.24	0	21.69	21.64	0.01	368.26	0.56	359.35	0.6	358.56	0.63	367.41	0.59	359.76	0.63	-18.15	-18.6	-18.21	34.511	0.008	0
PX111E	2/14/2007	120000	39127.5	23.115479	248.200853	17.9	57	0	9.9	17.9	11.6	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	21.67	21.62	0.01	369.05	0.18	360.17	0.2	359.42	0.24	368.25	0.24	360.63	0.24	-999	-999	-999	34.484	0.006	0
PX111E	2/14/2007	121000	39127.50694	23.094874	248.249795	17.9	57	0	10.3	17.8	11.7	1017.5	386	0.14	0	376.66	0.13	0	377.92	0.13	0	21.74	21.69	0.03	369.05	1.41	360.1	1.38	359.44	1.48	368.36	1.51	360.64	1.48	-17.22	-17.64	-17.28	34.513	0.016	0
PX111E	2/14/2007	122000	39127.51389	23.074304	248.29894	17.9	58	0	10.6	18	12.6	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	21.92	21.89	0.04	367.05	1.64	358.05	1.65	357.59	1.86	366.57	1.86	358.79	1.87	-999	-999	-999	34.5	0.012	0
PX111E	2/14/2007	123000	39127.52083	23.053501	248.348554	17.88	58	0	9.8	18.2	12	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	22.01	21.96	0.01	364.24	0.15	355.28	0.15	354.6	0.22	363.51	0.24	355.78	0.23	-999	-999	-999	34.517	0.002	0
PX111E	2/14/2007	124000	39127.52778	23.032448	248.398658	17.81	56	0	9.3	18.3	11.6	1017.7	-999	-999	9	377.06	0.98	1	378.32	0.99	1	21.99	21.92	0.02	365.47	1.48	356.53	1.48	355.66	1.56	364.54	1.57	356.85	1.57	-21.04	-999	-21.11	34.515	0.003	0
PX111E	2/14/2007	125000	39127.53472	23.011091	248.44898	17.8	55	0	9.1	18.4	12	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	21.9	21.81	0.11	366.28	0.78	357.38	0.8	356.13	0.95	364.95	0.96	357.32	0.95	-999	-999	-999	34.505	0.019	0
PX111E	2/14/2007	130000	39127.54167	22.986359	248.497199	17.8	58	0	8.3	18.3	11.5	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	21.67	21.58	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.006	0
PX111E	2/14/2007	131000	39127.54861	22.956639	248.542158	17.78	57	0	7.3	18.3	11.5	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	21.5	21.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.49	0.011	0
PX111E	2/14/2007	132000	39127.55556	22.927053	248.586519	17.77	58	0	8.1	18.1	11.8	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	21.53	21.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.478	0.009	0
PX111E	2/14/2007	133000	39127.5625	22.897334	248.630337	17.7	56	0	6.9	18.1	10.7	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	21.68	21.69	0.18	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.506	0.012	0
PX111E	2/14/2007	134000	39127.56944	22.867642	248.674211	17.79	59	0	6.9	18.1	10.9	1018.2	387.24	0.83	1	378.07	0.79	1	379.33	0.79	1	21.91	21.83	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.53	0.004	0
PX111E	2/14/2007	135000	39127.57639	22.838176	248.718691	17.8	59	0.01	7.3	18.3	11.7	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	21.63	21.56	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.014	0
PX111E	2/14/2007	140000	39127.58333	22.808926	248.763982	17.8	60	0.02	7	18.3	11	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	21.81	21.76	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.514	0.006	0
PX111E	2/14/2007	141000	39127.59028	22.780234	248.80938	17.8	58	0.02	7.6	18.3	11.7	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	21.75	21.73	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.466	0.019	0
PX111E	2/14/2007	142000	39127.59722	22.751706	248.854834	17.86	59	0.04	7.9	18.2	11.2	1018.3	387.12	0.88	1	377.79	0.86	1	379.05	0.86	1	22.18	22.19	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.506	0.02	0
PX111E	2/14/2007	143000	39127.60417	22.72298	248.899952	17.82	59	0.08	8.6	18.2	11.4	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	22.42	22.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.549	0.003	0
PX111E	2/14/2007	144000	39127.61111	22.694102	248.94462	17.9	56	0.1	7.4	18	11.5	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	22.36	22.29	0.05	365.48	0.15	356.68	0.16	355.69	0.13	364.42	0.12	356.87	0.13	-999	-999	-999	34.563	0.002	0
PX111E	2/14/2007	145000	39127.61806	22.665466	248.989014	17.91	56	0.13	7.4	17.9	11.8	1018.7	386.8	0.59	1	377.63	0.58	1	378.89	0.58	1	22.22	22.16	0.02	365.48	0.09	356.78	0.07	355.98	0.18	364.62	0.18	357.16	0.18	-20.9	-21.56	-20.96	34.569	0.003	0
PX111E	2/14/2007	150000	39127.625	22.637067	249.033054	18.06	60	0.17	7.9	17.8	11.9	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	22.2	22.15	0.01	365.32	0.1	356.67	0.09	355.99	0.2	364.6	0.21	357.18	0.2	-999	-999	-999	34.572	0.002	0
PX111E	2/14/2007	151000	39127.63194	22.608579	249.077096	18.01	61	0.2	9	17.9	11.8	1018.6	-999	-999	9	378.07	0.99	1	379.33	0.99	1	22.2	22.13	0.04	365.53	0.12	356.81	0.1	355.92	0.17	364.59	0.18	357.1	0.17	-20.98	-999	-21.05	34.575	0.003	0
PX111E	2/14/2007	152000	39127.63889	22.579867	249.121211	18	60	0.28	8.6	18	11.7	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	22.11	22.05	0.01	366	0.11	357.28	0.1	356.43	0.21	365.09	0.21	357.62	0.21	-999	-999	-999	34.579	0.001	0
PX111E	2/14/2007	153000	39127.64583	22.550744	249.165392	18.1	57	0.31	8.3	18.1	11.3	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	22.07	22.03	0.02	366.05	0.05	357.43	0.07	356.78	0.19	365.37	0.2	357.97	0.19	-999	-999	-999	34.577	0.002	0
PX111E	2/14/2007	154000	39127.65278	22.5215	249.210015	18.13	57	0.22	7.8	18.2	11.5	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	22.1	22.05	0.01	366.21	0.21	357.61	0.22	356.87	0.33	365.42	0.32	358.06	0.34	-999	-999	-999	34.579	0.003	0
PX111E	2/14/2007	155000	39127.65972	22.492226	249.254778	18.07	57	0.17	7	18.2	11.3	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	22.16	22.11	0.03	367.01	0.27	358.37	0.24	357.71	0.31	366.3	0.34	358.9	0.31	-999	-999	-999	34.586	0.001	0
PX111E	2/14/2007	160000	39127.66667	22.463083	249.299359	18.01	60	0.21	7.8	18.1	12.2	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	22.26	22.22	0.04	366.85	0.41	358.12	0.44	357.6	0.42	366.29	0.38	358.79	0.42	-999	-999	-999	34.572	0.009	0
PX111E	2/14/2007	161000	39127.67361	22.433691	249.343524	18.1	61	0.28	7.9	18.1	12.5	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	22.37	22.33	0.03	366.33	0.11	357.55	0.1	356.94	0.14	365.67	0.14	358.12	0.14	-999	-999	-999	34.553	0.004	0
PX111E	2/14/2007	162000	39127.68056	22.403896	249.387694	18.11	58	0.37	7.9	18.3	12.8	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	22.48	22.44	0.03	366.84	0.24	358.02	0.23	357.49	0.21	366.28	0.22	358.68	0.22	-999	-999	-999	34.545	0.002	0
PX111E	2/14/2007	163000	39127.6875	22.373683	249.43234	18.26	57	0.38	6.8	18.5	12.2	1019.2	387.03	0.97	1	377.84	0.95	1	379.09	0.96	1	22.57	22.52	0.02	368.31	0.54	359.54	0.55	358.84	0.51	367.57	0.5	360.03	0.51	-18.17	-18.72	-18.22	34.546	0.001	0
PX111E	2/14/2007	164000	39127.69444	22.342937	249.476937	18.4	57	0.27	6	18.6	12	1019.5	386.89	0.65	1	377.79	0.63	1	379.05	0.63	1	22.58	22.54	0.03	368.02	0.37	359.34	0.36	358.73	0.28	367.36	0.29	359.92	0.28	-18.29	-18.94	-18.34	34.532	0.004	0
PX111E	2/14/2007	165000	39127.70139	22.312122	249.521699	18.36	58	0.24	5.7	18.7	11.7	1019.6	386.65	0.81	1	377.54	0.82	1	378.79	0.82	1	22.65	22.61	0.02	366.92	0.31	358.26	0.36	357.7	0.37	366.33	0.33	358.89	0.38	-19.34	-19.98	-19.39	34.523	0.002	0
PX111E	2/14/2007	170000	39127.70833	22.281013	249.566803	18.32	56	0.27	6.4	18.7	12.4	1019.2	386.32	0.24	0	377.05	0.24	0	378.29	0.24	0	22.73	22.7	0.05	366.64	0.14	357.81	0.17	357.31	0.27	366.1	0.29	358.5	0.27	-19.74	-20.22	-19.79	34.516	0.002	0
PX111E	2/14/2007	171000	39127.71528	22.249955	249.611681	18.4	57	0.27	8.3	18.6	13	1018.6	387.27	0.81	1	377.64	0.82	1	378.89	0.83	1	22.86	22.81	0.01	367.63	0.68	358.47	0.56	357.85	0.56	366.96	0.67	359.03	0.56	-19.11	-19.35	-19.17	34.509	0.004	0
PX111E	2/14/2007	172000	39127.72222	22.218768	249.65621	18.41	58	0.3	7.8	18.6	12.4	1018.1	386.77	0.38	1	376.97	0.38	1	378.22	0.38	1	22.87	22.82	0.01	368.11	0.2	358.75	0.18	358.09	0.21	367.4	0.23	359.28	0.21	-18.79	-18.9	-18.83	34.506	0.001	0
PX111E	2/14/2007	173000	39127.72917	22.187269	249.700461	18.47	57	0.34	7.9	18.6	12	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	22.86	22.81	0.01	368.03	0.25	358.77	0.25	358.07	0.25	367.28	0.26	359.26	0.25	-999	-999	-999	34.514	0.007	0
PX111E	2/14/2007	174000	39127.73611	22.155813	249.744489	18.5	56	0.34	8.5	18.5	12.5	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	22.77	22.7	0.06	369.57	0.77	360.22	0.75	359.14	0.72	368.42	0.73	360.33	0.72	-999	-999	-999	34.52	0.003	0
PX111E	2/14/2007	175000	39127.74306	22.124125	249.787946	18.5	57	0.32	8.9	18.4	12.9	1018	-999	-999	9	-999	-999	9	-999	-999	9	22.57	22.49	0.07	367.46	0.29	358.24	0.19	357.07	0.33	366.21	0.43	358.25	0.33	-999	-999	-999	34.522	0.004	0
PX111E	2/14/2007	180000	39127.75	22.091973	249.831022	18.5	58	0.33	8.2	18.4	12.6	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	22.19	22.07	0.14	367.18	0.18	358.27	0.27	356.6	0.42	365.39	0.34	357.79	0.42	-999	-999	-999	34.545	0.004	0
PX111E	2/14/2007	181000	39127.75694	22.060039	249.874044	18.54	59	0.53	7.3	18.4	11.8	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.73	0.06	368.8	0.59	360.08	0.57	358.8	0.68	367.44	0.7	360	0.68	-999	-999	-999	34.557	0.003	0
PX111E	2/14/2007	182000	39127.76389	22.028031	249.91713	18.69	58	0.47	6.8	18.4	11.2	1018.3	386.87	0.83	1	377.93	0.78	1	379.2	0.79	1	21.57	21.48	0.08	370.47	0.37	361.86	0.43	360.54	0.49	369.07	0.43	361.75	0.49	-15.81	-17.18	-15.84	34.557	0.006	0
PX111E	2/14/2007	183000	39127.77083	21.996289	249.960109	18.81	58	0.68	6	18.3	11	1018.4	386.57	0.89	1	377.72	0.84	1	378.99	0.84	1	21.45	21.42	0.09	371.18	0.97	362.66	1	362.15	0.88	370.64	0.87	363.37	0.89	-14.12	-15.61	-14.13	34.55	0.009	0
PX111E	2/14/2007	184000	39127.77778	21.965153	250.003604	19.11	59	0.77	6.9	18.3	10.6	1018.2	386.49	0.52	1	377.41	0.51	1	378.67	0.51	1	21.73	21.68	0.04	368.87	0.67	360.18	0.65	359.59	0.75	368.24	0.75	360.79	0.75	-16.59	-18	-16.62	34.547	0.007	0
PX111E	2/14/2007	185000	39127.78472	21.936029	250.04876	19.29	59	0.86	6.9	18.3	10.8	1018.1	386.3	0.4	1	377.19	0.39	1	378.45	0.4	1	21.73	21.66	0.02	369.59	0.35	360.85	0.32	359.93	0.48	368.62	0.51	361.14	0.49	-16.16	-17.61	-16.19	34.557	0.009	0
PX111E	2/14/2007	190000	39127.79167	21.904881	250.092405	19.27	59	0.76	6.3	18.5	10.9	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	21.7	21.64	0.01	371.18	0.65	362.28	0.62	361.52	0.73	370.37	0.76	362.73	0.74	-14.49	-15.85	-14.51	34.552	0.007	0
PX111E	2/14/2007	191000	39127.79861	21.873161	250.135984	19.33	57	0.94	6.1	18.6	11.2	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	21.7	21.65	0.01	368.71	0.61	359.8	0.62	359.07	0.76	367.94	0.76	360.27	0.77	-16.85	-18.27	-16.88	34.547	0.005	0
PX111E	2/14/2007	192000	39127.80556	21.840889	250.180286	19.43	57	0.67	6.1	19	10.9	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	21.74	21.71	0.16	367.41	1.62	358.42	1.66	357.87	2.7	366.82	2.76	359.07	2.7	-17.96	-19.38	-17.99	34.56	0.015	0
PX111E	2/14/2007	193000	39127.8125	21.810547	250.227249	19.43	58	0.62	6.4	19.1	10.7	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	21.41	21.28	0.21	363.68	0.88	354.92	0.78	353.07	1.24	361.72	1.28	354.26	1.24	-22.67	-24.48	-22.72	34.618	0.017	0
PX111E	2/14/2007	194000	39127.81944	21.782513	250.274758	19.51	58	0.87	6	18.5	10.5	1017.1	386.36	0.38	1	376.02	0.39	1	377.26	0.39	1	22.62	22.83	0.56	367.57	1.86	358	1.63	360.96	3.89	370.72	3.89	362.15	3.9	-14.7	-15.47	-14.74	34.458	0.061	0
PX111E	2/14/2007	195000	39127.82639	21.755345	250.32153	19.6	58	0.85	5.6	18.4	9.5	1016.8	386.18	0.19	0	375.57	0.19	0	376.8	0.19	0	23.4	23.38	0.03	366.62	0.55	356.54	0.53	356.17	0.63	366.23	0.63	357.33	0.63	-19.4	-19.95	-19.47	34.412	0.005	0
PX111E	2/14/2007	200000	39127.83333	21.727529	250.368068	19.6	59	0.89	5.8	18.5	9.4	1016.5	386.07	0.3	1	375.41	0.29	0	376.64	0.29	0	23.36	23.29	0.03	368.75	2.36	358.53	2.29	357.65	2.37	367.81	2.45	358.82	2.38	-17.76	-18.19	-17.82	34.433	0.007	0
PX111E	2/14/2007	201000	39127.84028	21.699957	250.41477	19.55	60	0.9	5.9	18.5	9.2	1016.4	385.82	0.06	0	375.18	0.06	0	376.41	0.06	0	23.27	23.19	0.06	372.35	0.5	362.04	0.49	360.92	0.64	371.15	0.66	362.11	0.64	-14.26	-14.67	-14.3	34.456	0.015	0
PX111E	2/14/2007	202000	39127.84722	21.673582	250.46217	19.54	61	0.88	5.9	18.5	9.1	1016.4	385.79	0.06	0	375.14	0.09	0	376.37	0.09	0	23.21	23.18	0.13	371.86	4.01	361.57	3.94	361.24	3.6	371.5	3.65	362.42	3.61	-13.9	-14.29	-13.95	34.466	0.02	0
PX111E	2/14/2007	203000	39127.85417	21.648041	250.510163	19.61	62	0.79	6.2	18.5	8.7	1016.2	385.81	0.07	0	374.86	0.11	0	376.09	0.11	0	23.59	23.57	0.05	365.7	0.7	355.31	0.62	354.99	0.48	365.36	0.52	356.15	0.48	-19.87	-20.45	-19.94	34.397	0.014	0
PX111E	2/14/2007	204000	39127.86111	21.622454	250.557882	19.7	63	0.75	5.8	18.4	9.2	1016	385.83	0.09	0	374.75	0.08	0	375.97	0.08	0	23.71	23.67	0.02	365.78	0.87	355.25	0.87	354.57	0.9	365.06	0.9	355.73	0.9	-20.18	-20.77	-20.24	34.388	0.002	0
PX111E	2/14/2007	205000	39127.86806	21.596784	250.605373	19.96	63	0.64	5.7	18.4	9.2	1015.9	385.82	0.08	0	374.63	0.13	0	375.85	0.13	0	23.79	23.75	0.03	364.54	0.14	353.94	0.15	353.45	0.15	364.01	0.16	354.6	0.15	-21.18	-21.81	-21.25	34.375	0.007	0
PX111E	2/14/2007	210000	39127.875	21.570234	250.652403	20.03	63	0.75	4.6	18.5	8.6	1015.6	385.66	0.06	0	374.34	0.08	0	375.56	0.08	0	23.87	23.81	0.01	365.33	0.44	354.56	0.4	353.81	0.32	364.52	0.35	354.97	0.32	-20.53	-21.14	-20.59	34.365	0.002	0
PX111E	2/14/2007	211000	39127.88194	21.540848	250.698136	19.93	64	0.73	5.1	18.8	8.4	1015.5	385.64	0.05	0	374.32	0.05	0	375.54	0.05	0	23.79	23.71	0.07	367.99	1.1	357.14	1.1	356.03	1.02	366.8	1.02	357.2	1.03	-18.29	-18.84	-18.34	34.393	0.015	0
PX111E	2/14/2007	212000	39127.88889	21.510399	250.743859	19.94	64	0.75	4.2	18.9	8.5	1015.4	385.6	0.05	0	374.35	0.06	0	375.57	0.07	0	23.62	23.56	0.02	369.8	1.63	358.97	1.6	358.15	1.6	368.92	1.64	359.32	1.6	-16.2	-16.68	-16.25	34.429	0.016	0
PX111E	2/14/2007	213000	39127.89583	21.4794	250.789591	19.87	64	0.41	5.3	19	8.2	1015.2	385.59	0.05	0	374.25	0.06	0	375.47	0.06	0	23.61	23.56	0.04	365.82	0.27	355.03	0.27	354.21	0.16	364.94	0.16	355.36	0.16	-20.04	-20.65	-20.11	34.408	0.012	0
PX111E	2/14/2007	214000	39127.90278	21.448457	250.835697	19.84	65	0.67	4.5	19	8.6	1015.2	385.59	0.03	0	374.2	0.17	0	375.42	0.17	0	23.63	23.63	0.24	366.68	0.45	355.86	0.49	355.86	2.05	366.69	2.19	357.02	2.06	-18.34	-18.9	-18.4	34.405	0.055	0
PX111E	2/14/2007	215000	39127.90972	21.418324	250.881604	20.2	66	0.56	4.7	18.8	9.3	1015	385.63	0.04	0	374	0.05	0	375.22	0.05	0	23.97	23.92	0.03	366.4	0.45	355.31	0.43	354.52	0.33	365.54	0.34	355.67	0.33	-19.48	-20.09	-19.55	34.347	0.009	0
PX111E	2/14/2007	220000	39127.91667	21.387822	250.927078	20.47	65	0.34	4.7	18.8	8.8	1014.8	385.58	0.04	0	373.89	0.09	0	375.11	0.09	0	23.94	23.89	0.01	366.67	0.35	355.52	0.38	354.76	0.4	365.85	0.38	355.92	0.4	-19.13	-19.73	-19.19	34.359	0.002	0
PX111E	2/14/2007	221000	39127.92361	21.357261	250.972581	20.45	65	0.52	5.8	18.9	8.9	1014.4	385.62	0.07	0	373.78	0.07	0	375	0.07	0	23.94	23.88	0.02	365.95	0.11	354.68	0.12	353.84	0.25	365.05	0.25	354.99	0.25	-19.94	-20.57	-20.01	34.358	0.001	0
PX111E	2/14/2007	222000	39127.93056	21.326221	251.018058	20.57	65	0.5	5.5	18.9	8.9	1014.4	385.59	0.1	0	373.76	0.09	0	374.98	0.1	0	23.93	23.87	0.01	365.4	0.3	354.15	0.28	353.28	0.25	364.46	0.26	354.43	0.25	-20.48	-21.13	-20.55	34.352	0.002	0
PX111E	2/14/2007	223000	39127.9375	21.295587	251.063535	20.71	65	0.29	6.4	18.8	8.5	1014.2	385.51	0.12	0	373.62	0.12	0	374.83	0.12	0	23.93	23.86	0.04	367.46	1.45	356.08	1.4	355.08	1.23	366.39	1.28	356.23	1.24	-18.54	-19.12	-18.6	34.373	0.016	0
PX111E	2/14/2007	224000	39127.94444	21.265084	251.108812	20.38	59	0.26	7.6	18.7	8.1	1014.1	385.26	0.03	0	373.43	0.04	0	374.65	0.04	0	23.78	23.7	0.05	371.51	0.69	360.06	0.69	358.94	0.67	370.31	0.67	360.11	0.68	-14.49	-14.95	-14.54	34.412	0.005	0
PX111E	2/14/2007	225000	39127.95139	21.234056	251.153776	20.4	56	0.31	8.1	18.8	7.9	1014.2	385.25	0.03	0	373.54	0.05	0	374.76	0.05	0	23.65	23.58	0.02	370.34	1.35	359.04	1.29	358.14	1.21	369.37	1.28	359.3	1.22	-15.4	-15.88	-15.46	34.425	0.008	0
PX111E	2/14/2007	230000	39127.95833	21.202356	251.198771	20.41	56	0.33	6.8	19	7.4	1014.3	385.26	0.03	0	373.67	0.05	0	374.89	0.05	0	23.52	23.44	0.06	369.48	0.42	358.31	0.4	357.15	0.38	368.23	0.41	358.31	0.38	-16.52	-17.03	-16.58	34.448	0.008	0
PX111E	2/14/2007	231000	39127.96528	21.170208	251.243362	20.49	56	0.31	8.3	18.9	8.3	1014.1	385.26	0.04	0	373.8	0.11	0	375.03	0.11	0	23.23	23.12	0.14	372.79	1.36	361.64	1.41	360.09	1.3	371.13	1.26	361.27	1.3	-13.71	-14.13	-13.76	34.509	0.022	0
PX111E	2/14/2007	232000	39127.97222	21.137972	251.287454	20.37	56	0.18	7.4	18.7	7.7	1014.1	385.25	0.04	0	374.13	0.05	0	375.36	0.05	0	22.69	22.58	0.1	380.99	3.45	369.91	3.39	368.24	3.83	379.19	3.92	369.45	3.84	-5.89	-6.06	-5.91	34.596	0.023	0
PX111E	2/14/2007	233000	39127.97917	21.106586	251.330837	20.2	57	0.17	8.6	18.2	7.7	1013.9	385.43	0.19	0	374.27	0.19	0	375.5	0.18	0	22.59	22.54	0.03	379.18	4.17	368.18	4.07	367.36	4.44	378.31	4.57	368.58	4.45	-6.91	-7.12	-6.92	34.643	0.007	0
PX111E	2/14/2007	234000	39127.98611	21.076266	251.374048	20.1	57	0.14	7.9	18.1	8.1	1014.1	385.54	0.14	0	374.4	0.15	0	375.63	0.15	0	22.66	22.62	0.04	374.76	1.94	363.89	1.89	363.32	2.13	374.14	2.19	364.52	2.14	-11.08	-11.4	-11.11	34.637	0.007	0
PX111E	2/14/2007	235000	39127.99306	21.046759	251.417701	20.1	57	0.13	7	18	7.8	1014.2	385.52	0.11	0	374.3	0.16	0	375.53	0.16	0	22.8	22.8	0.19	373.06	0.68	362.2	0.59	362.24	1.43	373.1	1.57	363.43	1.43	-12.06	-12.42	-12.1	34.62	0.032	0
PX111E	2/15/2007	0	39128	21.017866	251.461228	20.17	57	0.16	7	17.8	8.3	1014.2	385.59	0.16	0	374.11	0.18	0	375.34	0.18	0	23.26	23.21	0.02	374.23	1.13	363.06	1.12	362.41	1.16	373.53	1.18	363.59	1.16	-11.7	-12.06	-11.75	34.495	0.013	0
PX111E	2/15/2007	1000	39128.00694	20.989191	251.504652	20.28	56	0.12	6.3	17.8	7.9	1014.2	385.6	0.13	0	374.14	0.15	0	375.37	0.15	0	23.24	23.19	0.02	377.58	0.96	366.33	0.9	365.64	0.85	376.84	0.9	366.84	0.85	-8.5	-8.76	-8.53	34.523	0.008	0
PX111E	2/15/2007	2000	39128.01389	20.960598	251.547844	20.42	56	0.12	6.1	17.8	8.4	1014.1	385.63	0.08	0	374.05	0.1	0	375.27	0.1	0	23.35	23.33	0.11	378.79	1.63	367.4	1.65	367.1	1.78	378.47	1.78	368.3	1.79	-6.95	-7.16	-6.97	34.498	0.03	0
PX111E	2/15/2007	3000	39128.02083	20.932045	251.591031	20.49	57	0.05	7.3	17.9	9	1014	385.67	0.15	0	373.88	0.15	0	375.1	0.15	0	23.61	23.57	0.04	373.35	1.51	361.91	1.49	361.47	1.57	372.86	1.6	362.64	1.58	-12.41	-12.81	-12.46	34.418	0.016	0
PX111E	2/15/2007	4000	39128.02778	20.903124	251.634486	20.48	57	0.04	6.8	18	9.1	1014	385.82	0.23	0	373.98	0.24	0	375.2	0.24	0	23.69	23.62	0.01	372.07	0.78	360.61	0.75	359.69	0.79	371.08	0.82	360.87	0.79	-14.29	-14.74	-14.33	34.373	0.006	0
PX111E	2/15/2007	5000	39128.03472	20.874269	251.67804	20.49	57	0.03	7.1	17.9	8.7	1013.9	385.9	0.25	0	374.05	0.24	0	375.27	0.24	0	23.67	23.61	0.01	372.52	0.29	361.04	0.27	360.18	0.35	371.59	0.37	361.36	0.35	-13.87	-14.31	-13.91	34.378	0.005	0
PX111E	2/15/2007	10000	39128.04167	20.845734	251.721386	20.44	59	0.01	7	17.8	9.3	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	23.67	23.6	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.371	0.005	0
PX111E	2/15/2007	11000	39128.04861	20.817354	251.764959	20.34	59	0.01	7.1	17.9	9	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	23.57	23.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.412	0.019	0
PX111E	2/15/2007	12000	39128.05556	20.789351	251.808676	20.3	59	0	5.7	17.9	9.3	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	23.38	23.28	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.042	0
PX111E	2/15/2007	13000	39128.0625	20.761779	251.852822	20.3	61	0	7.2	17.8	8.9	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	23.3	23.25	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.534	0.015	0
PX111E	2/15/2007	14000	39128.06944	20.734522	251.896648	20.3	61	0	7.1	17.7	9.8	1014	385.72	0.17	0	374.08	0.17	0	375.3	0.17	0	23.38	23.33	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	0.009	0
PX111E	2/15/2007	15000	39128.07639	20.707105	251.940332	20.3	61	0	6.6	17.7	9.8	1014.1	385.73	0.19	0	374.08	0.17	0	375.3	0.17	0	23.48	23.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.46	0.01	0
PX111E	2/15/2007	20000	39128.08333	20.679836	251.983832	20.3	61	0	6.8	17.6	9.3	1014.1	386.27	0.51	1	374.53	0.51	1	375.75	0.51	1	23.6	23.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.01	0
PX111E	2/15/2007	21000	39128.09028	20.652266	252.026868	20.3	60	0	6.7	17.5	8.7	1014.1	385.99	0.14	0	374.22	0.16	0	375.44	0.16	0	23.62	23.57	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.411	0.007	0
PX111E	2/15/2007	22000	39128.09722	20.624878	252.069972	20.3	61	0	6.6	17.6	9.7	1014.3	385.7	0.18	0	374.1	0.16	0	375.32	0.16	0	23.51	23.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.445	0.006	0
PX111E	2/15/2007	23000	39128.10417	20.597407	252.113046	20.36	62	0	6.3	17.5	10.2	1014.3	386.06	0.7	1	374.46	0.67	1	375.68	0.67	1	23.5	23.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.462	0.008	0
PX111E	2/15/2007	24000	39128.11111	20.57006	252.156197	20.4	62	0	6.5	17.6	9.5	1014.3	385.9	0.16	0	374.26	0.16	0	375.48	0.16	0	23.57	23.52	0.02	373.01	0.15	361.74	0.15	361.1	0.27	372.33	0.28	362.27	0.27	-13.16	-13.57	-13.21	34.424	0.005	0
PX111E	2/15/2007	25000	39128.11806	20.542271	252.199474	20.48	64	0	7.5	17.7	10.1	1014.3	385.92	0.13	0	374.22	0.11	0	375.44	0.11	0	23.65	23.6	0.02	373.68	0.36	362.32	0.32	361.64	0.3	372.94	0.33	362.81	0.31	-12.58	-12.98	-12.63	34.408	0.004	0
PX111E	2/15/2007	30000	39128.125	20.514207	252.242692	20.49	63	0	6.9	17.7	9.4	1014.5	386.18	0.31	1	374.47	0.31	1	375.69	0.31	1	23.74	23.71	0.05	374.63	0.43	363.25	0.4	362.73	0.44	374.08	0.47	363.91	0.44	-11.49	-11.84	-11.52	34.372	0.018	0
PX111E	2/15/2007	31000	39128.13194	20.486137	252.285661	20.4	62	0	6.4	17.7	9.4	1014.7	385.92	0.23	0	374.21	0.23	0	375.43	0.24	0	23.85	23.81	0.05	374	0.37	362.64	0.37	362.08	0.35	373.41	0.36	363.26	0.36	-12.13	-12.51	-12.17	34.336	0.015	0
PX111E	2/15/2007	32000	39128.13889	20.457619	252.328319	20.48	63	0	6.1	17.7	9.3	1014.7	385.82	0.13	0	374.07	0.13	0	375.28	0.13	0	23.99	23.94	0.04	368.67	2.14	357.41	2.08	356.84	2	368.06	2.05	358	2.01	-17.23	-17.76	-17.28	34.284	0.016	0
PX111E	2/15/2007	33000	39128.14583	20.429396	252.371301	20.5	63	0	6.3	17.8	9.8	1014.9	385.9	0.34	1	374.15	0.34	1	375.37	0.34	1	24.08	24.03	0.02	367.56	0.4	356.34	0.39	355.66	0.41	366.82	0.42	356.81	0.41	-18.49	-19.08	-18.56	34.25	0.01	0
PX111E	2/15/2007	34000	39128.15278	20.401225	252.41462	20.55	64	0	6.9	17.8	9.6	1015	385.99	0.21	0	374.24	0.21	0	375.45	0.21	0	24.15	24.11	0.02	367.75	0.3	356.52	0.32	355.86	0.4	367.04	0.39	357.02	0.4	-18.38	-18.95	-18.43	34.219	0.009	0
PX111E	2/15/2007	35000	39128.15972	20.372838	252.457919	20.53	63	0	5.8	17.9	9.5	1015.2	385.86	0.12	0	374.16	0.12	0	375.37	0.12	0	24.19	24.14	0.01	371	3.04	359.71	2.96	358.97	2.89	370.2	2.96	360.13	2.9	-15.19	-15.66	-15.24	34.196	0.01	0
PX111E	2/15/2007	40000	39128.16667	20.34402	252.501542	20.56	63	0	6.3	18	9.8	1015.2	385.9	0.11	0	374.22	0.11	0	375.43	0.11	0	24.14	24.08	0.02	379.38	0.72	367.86	0.69	366.96	0.66	378.41	0.68	368.15	0.66	-7.26	-7.49	-7.28	34.234	0.006	0
PX111E	2/15/2007	41000	39128.17361	20.315342	252.545205	20.6	64	0	6.6	17.9	9.4	1015.1	386.02	0.11	0	374.27	0.1	0	375.48	0.1	0	24.17	24.11	0.02	377.91	0.43	366.37	0.43	365.58	0.6	377.06	0.61	366.77	0.6	-8.69	-8.96	-8.71	34.239	0.004	0
PX111E	2/15/2007	42000	39128.18056	20.286461	252.588559	20.54	63	0	6.3	18	9.5	1015.1	386.15	0.19	0	374.45	0.19	0	375.67	0.19	0	24.1	24.02	0.03	376.81	0.66	365.35	0.63	364.28	0.7	375.66	0.73	365.47	0.7	-10.17	-10.49	-10.2	34.268	0.008	0
PX111E	2/15/2007	43000	39128.1875	20.257266	252.631842	20.5	63	0	6.4	18	9.6	1015	386	0.1	0	374.35	0.09	0	375.57	0.09	0	23.99	23.94	0.03	378.38	2.33	366.92	2.24	366.14	2.44	377.53	2.54	367.33	2.45	-8.21	-8.47	-8.24	34.296	0.017	0
PX111E	2/15/2007	44000	39128.19444	20.228449	252.675347	20.54	63	0	6.1	18.1	9.8	1014.8	386.13	0.18	0	374.38	0.17	0	375.59	0.17	0	24.04	23.98	0.01	383.16	0.71	371.45	0.69	370.67	0.7	382.3	0.71	371.87	0.7	-3.71	-3.83	-3.72	34.262	0.006	0
PX111E	2/15/2007	45000	39128.20139	20.199525	252.719203	20.54	62	0	6.7	18.1	9.9	1014.8	386.06	0.1	0	374.25	0.1	0	375.47	0.1	0	24.08	24.03	0.02	377.62	2.85	366.03	2.77	365.23	2.9	376.75	3	366.41	2.91	-9.02	-9.31	-9.06	34.271	0.004	0
PX111E	2/15/2007	50000	39128.20833	20.17031	252.762851	20.51	62	0	6.8	18.2	9.4	1014.8	386.07	0.12	0	374.34	0.14	0	375.56	0.14	0	24	23.92	0.07	375.6	1.08	364.14	1.09	362.97	1.07	374.33	1.06	364.14	1.07	-11.37	-11.74	-11.42	34.296	0.02	0
PX111E	2/15/2007	51000	39128.21528	20.140086	252.80611	20.57	62	0	6.5	18.3	10.2	1014.9	386.39	0.57	1	374.76	0.54	1	375.98	0.54	1	23.89	23.82	0.02	383.09	5.11	371.52	4.95	370.58	5.07	382.08	5.24	371.79	5.09	-3.83	-4.03	-3.84	34.309	0.015	0
PX111E	2/15/2007	52000	39128.22222	20.109933	252.849913	20.6	62	0	7.1	18.4	10.2	1014.8	386.14	0.22	0	374.48	0.22	0	375.7	0.23	0	23.9	23.83	0.01	388.93	0.61	377.14	0.59	376.23	0.62	387.94	0.64	377.45	0.62	1.75	1.8	1.75	34.293	0.003	0
PX111E	2/15/2007	53000	39128.22917	20.080034	252.89391	20.6	63	0	6.5	18.3	10.1	1014.9	386.02	0.24	0	374.33	0.23	0	375.54	0.23	0	23.95	23.91	0.07	385.35	3.14	373.66	3.06	373.12	2.86	384.78	2.93	374.33	2.87	-1.21	-1.24	-1.21	34.293	0.011	0
PX111E	2/15/2007	54000	39128.23611	20.050069	252.937552	20.68	63	0	6.5	18.3	10.5	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	24.02	23.94	0.09	374.86	0.78	363.43	0.78	362.23	0.78	373.56	0.79	363.41	0.78	-999	-999	-999	34.287	0.04	0
PX111E	2/15/2007	55000	39128.24306	20.020154	252.981	20.66	63	0	6.8	18.1	9.7	1014.8	385.98	0.14	0	374.3	0.14	0	375.52	0.14	0	23.91	23.85	0.03	374.03	0.88	362.68	0.87	361.94	0.81	373.24	0.82	363.12	0.81	-12.36	-12.74	-12.4	34.348	0.023	0
PX111E	2/15/2007	60000	39128.25	19.992378	253.02538	20.66	63	0	7.3	18	10.6	1014.7	385.87	0.28	0	374.14	0.27	0	375.35	0.27	0	23.96	23.91	0.01	372.37	0.16	361.01	0.16	360.27	0.21	371.57	0.2	361.44	0.21	-13.87	-14.3	-13.91	34.303	0.007	0
PX111E	2/15/2007	61000	39128.25694	19.967418	253.07164	20.7	63	0	8.4	18.1	11.1	1014.7	386.71	0.9	1	374.97	0.87	1	376.19	0.87	1	23.94	23.86	0.04	370.9	0.44	359.59	0.41	358.56	0.58	369.79	0.62	359.73	0.58	-15.57	-16.12	-15.61	34.287	0.003	0
PX111E	2/15/2007	62000	39128.26389	19.941921	253.118007	20.7	63	0	8.3	18.2	11.8	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	23.82	23.75	0.03	373.4	1.87	362.09	1.84	361.12	1.86	372.36	1.9	362.3	1.87	-999	-999	-999	34.332	0.016	0
PX111E	2/15/2007	63000	39128.27083	19.916568	253.164606	20.8	64	0	8.6	18.2	11.5	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	23.77	23.71	0.03	379.31	0.89	367.8	0.84	367.01	1.08	378.46	1.14	368.2	1.08	-999	-999	-999	34.386	0.017	0
PX111E	2/15/2007	64000	39128.27778	19.891337	253.211238	20.8	63	0	9.3	18.2	12	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	23.84	23.8	0.02	376.05	1.99	364.54	1.97	363.84	2	375.3	2.01	365.03	2	-999	-999	-999	34.415	0.004	0
PX111E	2/15/2007	65000	39128.28472	19.865901	253.257663	20.8	63	0	8.5	18.2	11.6	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	23.89	23.83	0.01	374.88	0.31	363.34	0.31	362.48	0.35	373.95	0.36	363.65	0.35	-999	-999	-999	34.414	0.004	0
PX111E	2/15/2007	70000	39128.29167	19.840432	253.303936	20.83	64	0	8.5	18.2	11.9	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	23.92	23.86	0.01	374.82	0.83	363.24	0.79	362.4	0.75	373.92	0.79	363.58	0.75	-11.68	-12.18	-11.71	34.41	0.004	0
PX111E	2/15/2007	71000	39128.29861	19.815061	253.350257	20.8	64	0	9.4	18.1	12.1	1014	-999	-999	9	-999	-999	9	-999	-999	9	23.92	23.85	0.01	376.06	0.3	364.37	0.32	363.42	0.32	375.05	0.31	364.6	0.32	-10.65	-11.08	-10.68	34.413	0.001	0
PX111E	2/15/2007	72000	39128.30556	19.789631	253.396252	20.8	64	0	8.9	18.1	12.5	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	23.91	23.85	0.01	375.41	1.01	363.67	1	362.81	0.98	374.47	0.98	363.98	0.98	-11.25	-11.7	-11.29	34.41	0.005	0
PX111E	2/15/2007	73000	39128.3125	19.763952	253.44241	20.88	64	0	9.5	18.3	12.4	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	23.97	23.92	0.02	374.23	0.49	362.42	0.45	361.7	0.5	373.46	0.54	362.88	0.5	-12.35	-12.75	-12.38	34.399	0.006	0
PX111E	2/15/2007	74000	39128.31944	19.738066	253.488861	20.9	63	0	9.6	18.3	12.7	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	24.03	23.98	0.02	375.66	0.25	363.71	0.24	363.03	0.29	374.92	0.3	364.2	0.29	-999	-999	-999	34.391	0.007	0
PX111E	2/15/2007	75000	39128.32639	19.713099	253.535857	20.9	64	0	10.2	18.1	12.8	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	24.1	24.05	0.02	375.01	0.27	362.95	0.3	362.18	0.34	374.17	0.31	363.35	0.34	-999	-999	-999	34.373	0.003	0
PX111E	2/15/2007	80000	39128.33333	19.689589	253.583777	20.94	64	0	10.2	18.1	13.5	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	24.19	24.14	0.04	374.05	0.72	361.91	0.72	361.26	0.86	373.35	0.87	362.43	0.87	-999	-999	-999	34.346	0.02	0
PX111E	2/15/2007	81000	39128.34028	19.666828	253.631121	21	64	0	10.2	18	13.5	1013	-999	-999	9	-999	-999	9	-999	-999	9	24.18	24.11	0.02	374.43	0.53	362.24	0.51	361.33	0.48	373.44	0.5	362.49	0.49	-999	-999	-999	34.348	0.005	0
PX111E	2/15/2007	82000	39128.34722	19.64431	253.678341	21	63	0	10.9	17.9	13.7	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	24.13	24.06	0.01	373.76	0.86	361.53	0.85	360.53	0.85	372.69	0.86	361.7	0.85	-999	-999	-999	34.344	0.005	0
PX111E	2/15/2007	83000	39128.35417	19.621718	253.725303	21	63	0	11.2	17.9	14	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	24.11	24.05	0.01	368.6	1.71	356.49	1.66	355.58	1.6	367.63	1.64	356.74	1.61	-999	-999	-999	34.327	0.003	0
PX111E	2/15/2007	84000	39128.36111	19.598834	253.772384	21.05	63	0	11.2	18	13.9	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	24.07	24	0.04	367.09	0.64	354.98	0.62	353.93	0.66	365.95	0.68	355.07	0.66	-999	-999	-999	34.325	0.002	0
PX111E	2/15/2007	85000	39128.36806	19.575483	253.819186	21.07	62	0	11.1	18	14	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	23.96	23.89	0.03	373.59	2.19	361.28	2.11	360.28	2.02	372.51	2.09	361.44	2.03	-999	-999	-999	34.325	0.006	0
PX111E	2/15/2007	90000	39128.375	19.550923	253.865537	21.1	63	0	10.5	18	13.8	1012.1	387.51	0.86	1	374.83	0.82	1	376.04	0.83	1	23.84	23.75	0.07	379.44	1.53	366.97	1.5	365.72	1.41	378.1	1.43	366.91	1.42	-8.24	-8.45	-8.25	34.317	0.018	0
PX111E	2/15/2007	91000	39128.38194	19.524909	253.910963	21.09	63	0	10.4	18	13.7	1012	-999	-999	9	-999	-999	9	-999	-999	9	23.63	23.58	0.1	394.22	8.74	381.35	8.49	380.49	9.21	393.3	9.52	381.73	9.24	-999	-999	-999	34.191	0.067	0
PX111E	2/15/2007	92000	39128.38889	19.498112	253.956281	21.1	63	0	10.1	18	13.6	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	23.79	23.74	0.04	395.29	1.07	382.25	1.03	381.55	1.19	394.54	1.25	382.79	1.2	-999	-999	-999	34.099	0.013	0
PX111E	2/15/2007	93000	39128.39583	19.472894	254.001651	21.19	65	0	10.3	18	13.5	1011.8	386.79	0.72	1	373.93	0.68	1	375.14	0.69	1	23.94	23.9	0.05	392.27	0.99	379.2	0.96	378.6	0.98	391.62	1.01	379.82	0.98	4.67	4.96	4.69	34.069	0.006	0
PX111E	2/15/2007	94000	39128.40278	19.448036	254.047735	21.24	66	0	10.6	18.1	13.7	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	24.07	24.02	0.04	394.68	1.97	381.37	1.86	380.69	1.9	393.94	2.02	381.92	1.91	-999	-999	-999	34.061	0.001	0
PX111E	2/15/2007	95000	39128.40972	19.423102	254.093839	21.32	66	0	10.6	18	14.1	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	24.22	24.19	0.09	408.53	6.8	394.57	6.52	394.02	6.82	407.93	7.13	395.29	6.84	-999	-999	-999	34.065	0.003	0
PX111E	2/15/2007	100000	39128.41667	19.398753	254.139722	21.39	66	0	11	17.8	14.3	1011.3	386.51	0.63	1	373.02	0.57	1	374.22	0.58	1	24.54	24.54	0.18	396.29	14.99	382.47	14.59	382.4	14.67	396.22	15.07	383.63	14.71	8.5	9.44	8.53	34.047	0.012	0
PX111E	2/15/2007	101000	39128.42361	19.374592	254.185449	21.42	66	0	11.1	17.8	14.7	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	24.98	24.96	0.09	363.02	4.96	350.04	4.84	349.72	5.08	362.67	5.21	350.83	5.09	-999	-999	-999	33.983	0.021	0
PX111E	2/15/2007	102000	39128.43056	19.350013	254.231322	21.58	67	0	10.8	18	14.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	25.23	25.2	0.09	365.82	5.81	352.57	5.55	352.28	5.6	365.5	5.87	353.4	5.62	-999	-999	-999	33.988	0.028	0
PX111E	2/15/2007	103000	39128.4375	19.326047	254.277545	21.6	68	0	10.5	17.9	14.3	1011.1	386.3	0.82	1	372.24	0.78	1	373.43	0.78	1	25.34	25.29	0.03	365.85	5.41	352.51	5.22	351.8	5.26	365.08	5.47	352.91	5.28	-22.07	-21.81	-22.16	33.988	0.019	0
PX111E	2/15/2007	104000	39128.44444	19.302316	254.323788	21.63	68	0	10.8	17.8	14.1	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	25.33	25.28	0.01	368.94	4.93	355.47	4.76	354.78	4.73	368.19	4.91	355.91	4.74	-999	-999	-999	33.948	0.009	0
PX111E	2/15/2007	105000	39128.45139	19.278658	254.369689	21.6	68	0	10.6	17.8	13.9	1011	-999	-999	9	-999	-999	9	-999	-999	9	25.3	25.24	0.03	380.79	1.68	366.9	1.63	365.98	1.52	379.79	1.56	367.15	1.52	-999	-999	-999	33.94	0.005	0
PX111E	2/15/2007	110000	39128.45833	19.25472	254.41573	21.6	67	0	10.4	17.9	14.1	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	25.19	25.11	0.05	390.29	1.82	376.16	1.78	375	1.82	389.03	1.86	376.19	1.82	-999	-999	-999	33.971	0.012	0
PX111E	2/15/2007	111000	39128.46528	19.230587	254.461298	21.62	68	0	10.3	17.7	13.9	1011	-999	-999	9	-999	-999	9	-999	-999	9	24.99	24.9	0.05	391.11	1.76	377.07	1.71	375.8	1.83	389.73	1.88	377	1.84	-999	-999	-999	34.027	0.022	0
PX111E	2/15/2007	112000	39128.47222	19.206437	254.506542	21.66	68	0	9.5	17.7	13.7	1011	-999	-999	9	372.93	0.98	1	374.13	0.99	1	24.86	24.78	0.02	385.76	6.34	371.98	6.09	370.82	6	384.51	6.24	372.01	6.02	-3	-999	-3.01	34.046	0.009	0
PX111E	2/15/2007	113000	39128.47917	19.182182	254.551892	21.7	69	0	9.5	17.7	13.9	1010.9	386.64	0.89	1	372.87	0.85	1	374.07	0.86	1	24.8	24.73	0.02	378.41	4.22	364.9	4.08	363.95	4.11	377.38	4.25	365.11	4.12	-9.86	-9.74	-9.9	34.041	0.001	0
PX111E	2/15/2007	114000	39128.48611	19.158133	254.597272	21.74	69	0	9.5	17.7	13.6	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	24.92	24.89	0.08	384.78	2.26	370.95	2.22	370.47	2.27	384.26	2.32	371.65	2.28	-999	-999	-999	34.047	0.006	0
PX111E	2/15/2007	115000	39128.49306	19.134109	254.643292	21.79	69	0	9.1	17.9	13.4	1010.9	386.36	0.49	1	372.38	0.46	1	373.57	0.47	1	25.1	25.05	0.04	374.56	1.77	360.97	1.7	360.27	1.71	373.79	1.78	361.41	1.71	-13.52	-13.4	-13.57	34.019	0.024	0
PX111E	2/15/2007	120000	39128.5	19.109947	254.689247	21.81	69	0	8.5	17.9	12.8	1010.9	386.62	0.93	1	372.66	0.9	1	373.85	0.91	1	25.1	25.01	0.07	386.04	3.87	372.05	3.79	370.8	3.85	384.69	3.93	371.98	3.86	-2.98	-2.54	-2.99	33.993	0.019	0
PX111E	2/15/2007	121000	39128.50694	19.085804	254.735523	21.82	70	0	7.9	18.1	12.6	1011	387.02	0.73	1	373.17	0.73	1	374.36	0.73	1	24.96	24.89	0.07	395.16	12.43	380.97	12.02	379.93	12.13	394.03	12.55	381.14	12.17	6.16	6.76	6.18	34.03	0.006	0
PX111E	2/15/2007	122000	39128.51389	19.061427	254.782116	21.83	70	0	8	18.1	12.3	1011	-999	-999	9	-999	-999	9	-999	-999	9	25.11	25.06	0.05	401.94	10.28	387.43	9.93	386.75	10.02	401.21	10.38	387.99	10.06	-999	-999	-999	34.036	0.005	0
PX111E	2/15/2007	123000	39128.52083	19.037116	254.828805	21.83	70	0	7.8	18.2	12.3	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	25.13	25.04	0.08	381.22	1.81	367.45	1.78	366.11	1.5	379.77	1.51	367.28	1.5	-999	-999	-999	34.04	0.008	0
PX111E	2/15/2007	124000	39128.52778	19.012809	254.875919	21.82	71	0	6.9	18.2	11.4	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	24.98	24.93	0.07	384.56	1.68	370.76	1.6	370.01	1.96	383.74	2.07	371.19	1.96	-999	-999	-999	34.068	0.016	0
PX111E	2/15/2007	125000	39128.53472	18.98885	254.923046	21.83	71	0	6.8	18.3	11.1	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	25.12	25.06	0.03	395.83	6.94	381.53	6.68	380.67	6.7	394.89	6.97	381.88	6.72	-999	-999	-999	34.024	0.015	0
PX111E	2/15/2007	130000	39128.54167	18.965054	254.970406	21.89	73	0	6.7	18	10	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	25.06	24.98	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.009	0.003	0
PX111E	2/15/2007	131000	39128.54861	18.942809	255.015901	21.76	72	0	6.7	17.7	9.2	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	24.94	24.86	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34	0.008	0
PX111E	2/15/2007	132000	39128.55556	18.92052	255.062673	21.67	72	0.01	6.3	17.7	8.3	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	24.99	24.96	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.968	0.011	0
PX111E	2/15/2007	133000	39128.5625	18.898282	255.108938	21.7	72	0.01	6.8	17.6	8.1	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	25.27	25.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.949	0.002	0
PX111E	2/15/2007	134000	39128.56944	18.87594	255.155139	21.7	72	0.03	6.8	17.8	7.8	1011.5	387.61	0.1	0	373.68	0.09	0	374.87	0.09	0	25.29	25.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.95	0.003	0
PX111E	2/15/2007	135000	39128.57639	18.853629	255.201616	21.73	72	0.07	6.9	17.7	7.4	1011.6	387.77	0.27	0	373.8	0.21	0	374.98	0.22	0	25.35	25.36	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.96	0.015	0
PX111E	2/15/2007	140000	39128.58333	18.831838	255.248389	21.91	73	0.1	7.1	17.9	6.7	1011.7	387.73	0.26	0	373.48	0.28	0	374.67	0.29	0	25.85	25.82	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.989	0.01	0
PX111E	2/15/2007	141000	39128.59028	18.809903	255.295555	22.12	74	0.09	8.1	17.9	5.1	1011.9	388.1	0.33	1	373.75	0.29	0	374.93	0.29	0	26.05	26.03	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.95	0.013	0
PX111E	2/15/2007	142000	39128.59722	18.789575	255.343548	22.23	75	0.07	7.9	18	3.1	1012.1	388.32	0.04	0	373.88	0.05	0	375.06	0.05	0	26.28	26.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.935	0.007	0
PX111E	2/15/2007	143000	39128.60417	18.768742	255.391508	22.46	76	0.09	7.3	18	2.3	1012.2	388.64	0.18	0	374.21	0.17	0	375.38	0.17	0	26.32	26.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.91	0.013	0
PX111E	2/15/2007	144000	39128.61111	18.746286	255.438678	22.68	76	0.15	7.6	18	1.8	1012.2	389.47	0.18	0	374.98	0.18	0	376.16	0.18	0	26.36	26.31	0.01	387.04	0.24	372.6	0.24	371.89	0.27	386.26	0.27	373.06	0.27	-3.09	-3.21	-3.1	33.88	0.002	0
PX111E	2/15/2007	145000	39128.61806	18.722558	255.485454	23.04	76	0.18	7.9	18.1	2.1	1012.3	389.88	0.05	0	375.46	0.11	0	376.64	0.11	0	26.33	26.25	0.09	390.85	2.95	376.34	2.9	375.11	2.59	389.51	2.61	376.29	2.6	-0.35	-0.37	-0.35	33.888	0.003	0
PX111E	2/15/2007	150000	39128.625	18.698664	255.531641	23.35	75	0.14	10.4	17.8	2.5	1012.4	390.24	0.32	1	375.97	0.33	1	377.16	0.33	1	26.13	26.05	0.03	388.49	3.52	374.23	3.37	373.17	3.34	387.33	3.49	374.34	3.35	-1.25	-1.48	-1.26	33.893	0.002	0
PX111E	2/15/2007	151000	39128.63194	18.674638	255.577177	23.72	75	0.37	12.2	17.7	3.4	1012.4	390.35	0.71	1	376.14	0.67	1	377.33	0.68	1	26.02	25.97	0.08	373.86	3.46	360.22	3.3	359.61	3.64	373.2	3.82	360.75	3.65	-13.77	-14.55	-13.81	33.905	0.006	0
PX111E	2/15/2007	152000	39128.63889	18.651138	255.622256	23.88	75	0.31	11.5	17.5	2.7	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	26.35	26.32	0.05	382.08	4.5	367.96	4.31	367.57	4.13	381.65	4.3	368.73	4.14	-999	-999	-999	33.904	0.007	0
PX111E	2/15/2007	153000	39128.64583	18.628224	255.667162	23.91	68	0.41	11.3	17.2	2.7	1012.7	385.61	0.11	0	371.31	0.12	0	372.48	0.12	0	26.53	26.5	0.06	381.32	1.81	367.15	1.73	366.71	1.67	380.83	1.75	367.86	1.68	-4.6	-4.78	-4.62	33.89	0.004	0
PX111E	2/15/2007	154000	39128.65278	18.606148	255.711611	24.25	63	0.4	12.1	17	3.8	1012.7	385.24	0.15	0	370.91	0.15	0	372.07	0.15	0	26.64	26.58	0.01	384.11	0.48	369.78	0.47	368.92	0.55	383.17	0.56	370.07	0.55	-1.99	-2.07	-2	33.89	0.001	0
PX111E	2/15/2007	155000	39128.65972	18.584459	255.755919	24.4	62	0.39	12.6	17.1	4.5	1012.8	384.98	0.03	0	370.67	0.05	0	371.84	0.05	0	26.65	26.6	0.03	384.59	0.41	370.26	0.41	369.52	0.48	383.78	0.49	370.68	0.48	-1.15	-1.2	-1.16	33.888	0.003	0
PX111E	2/15/2007	160000	39128.66667	18.562563	255.800558	24.46	61	0.47	13.2	17.2	5.2	1012.9	384.9	0.08	0	370.54	0.09	0	371.7	0.09	0	26.75	26.71	0.03	386.27	0.51	371.83	0.47	371.22	0.47	385.61	0.5	372.39	0.47	0.68	0.71	0.69	33.878	0.003	0
PX111E	2/15/2007	161000	39128.67361	18.540607	255.845311	24.62	60	0.58	13.1	17.2	5	1013.1	384.78	0.03	0	370.46	0.04	0	371.62	0.04	0	26.82	26.76	0.02	386.23	0.4	371.81	0.4	370.99	0.45	385.34	0.45	372.16	0.45	0.53	0.56	0.54	33.873	0.004	0
PX111E	2/15/2007	162000	39128.68056	18.519034	255.890409	24.79	60	0.59	13.8	17.2	5.9	1013.1	384.78	0.04	0	370.46	0.04	0	371.62	0.04	0	26.85	26.78	0.01	384.43	1.76	370.07	1.7	369.17	1.7	383.44	1.76	370.33	1.7	-1.29	-1.34	-1.29	33.857	0.008	0
PX111E	2/15/2007	163000	39128.6875	18.497779	255.935377	24.88	58	0.64	14.1	17.2	6.4	1013.2	384.8	0.04	0	370.51	0.06	0	371.67	0.06	0	26.85	26.8	0.02	381.18	0.42	366.98	0.39	366.19	0.3	380.32	0.32	367.34	0.3	-4.32	-4.48	-4.33	33.849	0.002	0
PX111E	2/15/2007	164000	39128.69444	18.476353	255.98037	25	58	0.52	14.5	17.3	7.2	1013.4	384.92	0.06	0	370.62	0.06	0	371.78	0.06	0	26.91	26.86	0.01	380.86	0.08	366.68	0.08	365.97	0.11	380.09	0.12	367.12	0.11	-4.65	-4.83	-4.66	33.845	0.002	0
PX111E	2/15/2007	165000	39128.70139	18.454466	256.025388	25.01	59	0.5	14.7	17.2	7.3	1013.3	384.93	0.05	0	370.56	0.07	0	371.72	0.07	0	26.94	26.9	0.02	381.53	0.16	367.25	0.14	366.63	0.2	380.84	0.23	367.78	0.2	-3.93	-4.09	-3.94	33.848	0.003	0
PX111E	2/15/2007	170000	39128.70833	18.432193	256.06982	25.08	59	0.59	15.3	17.1	8.3	1013.1	384.83	0.05	0	370.36	0.06	0	371.52	0.06	0	27.01	26.95	0.01	382.26	0.49	367.84	0.48	366.99	0.4	381.32	0.4	368.14	0.4	-3.37	-3.51	-3.38	33.825	0.005	0
PX111E	2/15/2007	171000	39128.71528	18.409282	256.11379	25.15	58	0.75	15.1	17.1	8.4	1013	384.8	0.04	0	370.32	0.09	0	371.48	0.09	0	26.99	26.91	0.06	380.58	1.86	366.2	1.74	365.11	1.85	379.38	1.97	366.25	1.85	-5.21	-5.42	-5.23	33.86	0.013	0
PX111E	2/15/2007	172000	39128.72222	18.386433	256.157825	25.3	58	0.76	15.1	17.1	8.6	1013	384.79	0.04	0	370.42	0.05	0	371.58	0.05	0	26.85	26.77	0.02	364.24	5.8	350.57	5.56	349.55	5.44	363.12	5.67	350.65	5.46	-20.87	-21.67	-20.93	33.869	0.003	0
PX111E	2/15/2007	173000	39128.72917	18.363634	256.201926	25.33	58	0.72	14.8	17.2	8.5	1012.9	384.7	0.04	0	370.27	0.07	0	371.42	0.08	0	26.86	26.81	0.03	368.77	3.57	354.9	3.42	354.11	3.48	367.92	3.63	355.22	3.49	-16.16	-16.78	-16.2	33.876	0.004	0
PX111E	2/15/2007	174000	39128.73611	18.341112	256.245916	25.34	58	0.72	14.9	17	8.5	1012.7	384.74	0.05	0	370.3	0.07	0	371.46	0.07	0	26.82	26.74	0.04	383.44	1.68	368.99	1.64	367.87	1.71	382.22	1.75	369.02	1.72	-2.43	-2.52	-2.44	33.854	0.004	0
PX111E	2/15/2007	175000	39128.74306	18.318138	256.289796	25.37	58	0.76	14.8	17.2	8.7	1012.6	384.67	0.04	0	370.26	0.05	0	371.42	0.05	0	26.73	26.65	0.03	381.04	1.42	366.71	1.37	365.68	1.46	379.92	1.52	366.83	1.46	-4.58	-4.75	-4.59	33.856	0.004	0
PX111E	2/15/2007	180000	39128.75	18.29458	256.333792	25.42	58	0.75	14.7	17.3	8.4	1012.6	384.64	0.03	0	370.28	0.05	0	371.44	0.05	0	26.63	26.55	0.04	376.47	2.85	362.36	2.73	361.28	2.82	375.28	2.95	362.41	2.83	-9	-9.36	-9.03	33.875	0.007	0
PX111E	2/15/2007	181000	39128.75694	18.271078	256.377784	25.46	59	0.8	14.5	17.2	8	1012.5	384.63	0.05	0	370.57	0.12	0	371.74	0.12	0	26.21	26.09	0.14	368.78	5.62	355.22	5.45	353.59	6.03	367	6.24	354.7	6.05	-16.98	-17.63	-17.04	33.907	0.008	0
PX111E	2/15/2007	182000	39128.76389	18.248414	256.421718	25.5	58	0.85	14.4	17	8.3	1012.3	384.63	0.04	0	370.21	0.2	0	371.37	0.2	0	26.49	26.52	0.23	369.48	10.06	355.65	9.66	356.1	9.44	369.97	9.82	357.22	9.47	-14.11	-14.66	-14.15	33.882	0.015	0
PX111E	2/15/2007	183000	39128.77083	18.226158	256.465596	25.53	58	0.85	14.5	17.1	8.4	1012.2	384.63	0.05	0	369.91	0.05	0	371.07	0.05	0	26.91	26.86	0.03	383.78	0.77	369.05	0.76	368.31	1.08	382.97	1.12	369.46	1.08	-1.6	-1.66	-1.61	33.842	0.006	0
PX111E	2/15/2007	184000	39128.77778	18.203749	256.510087	25.6	58	0.86	14.5	17.3	8.2	1012.1	384.61	0.07	0	369.81	0.12	0	370.96	0.12	0	26.98	26.93	0.07	382.35	0.35	367.6	0.3	366.99	0.29	381.69	0.32	368.14	0.29	-2.82	-2.92	-2.82	33.832	0.016	0
PX111E	2/15/2007	185000	39128.78472	18.181183	256.554467	25.59	59	0.88	14.2	17.2	8.1	1012.1	384.68	0.1	0	369.81	0.11	0	370.97	0.1	0	27.06	26.99	0.01	383.32	0.7	368.45	0.68	367.47	0.7	382.24	0.72	368.61	0.7	-2.34	-2.44	-2.36	33.805	0.003	0
PX111E	2/15/2007	190000	39128.79167	18.158519	256.598246	25.5	59	0.89	14.2	17	8.4	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	27.07	27	0.01	381.69	0.18	366.82	0.19	365.88	0.27	380.67	0.28	367.03	0.28	-3.85	-3.98	-3.86	33.816	0.002	0
PX111E	2/15/2007	191000	39128.79861	18.136011	256.641857	25.5	59	0.87	13.8	17	7.7	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	27.06	26.99	0.01	380.14	0.56	365.32	0.54	364.32	0.51	379.03	0.52	365.45	0.51	-5.33	-5.59	-5.36	33.825	0.004	0
PX111E	2/15/2007	192000	39128.80556	18.113612	256.685446	25.52	59	0.86	13.5	17	7.4	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	27.07	27	0.02	379.38	0.1	364.58	0.1	363.71	0.18	378.43	0.19	364.85	0.18	-5.87	-6.15	-5.88	33.827	0.003	0
PX111E	2/15/2007	193000	39128.8125	18.090957	256.728977	25.6	60	0.88	13.4	17	7.4	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	27.1	27.04	0.01	379.4	0.24	364.53	0.23	363.73	0.29	378.52	0.31	364.86	0.29	-5.77	-6.03	-5.79	33.815	0.004	0
PX111E	2/15/2007	194000	39128.81944	18.06811	256.772932	25.65	60	0.81	13.3	17.2	7.3	1011.7	384.52	0.07	0	369.42	0.05	0	370.57	0.05	0	27.15	27.1	0.03	379.44	0.33	364.52	0.29	363.88	0.3	378.74	0.33	365.01	0.3	-5.54	-5.78	-5.56	33.808	0.003	0
PX111E	2/15/2007	195000	39128.82639	18.045106	256.816846	25.72	61	0.87	13.3	17.2	7.6	1011.6	384.56	0.08	0	369.4	0.08	0	370.54	0.08	0	27.22	27.16	0.02	380.73	0.45	365.66	0.41	364.82	0.35	379.8	0.38	365.95	0.36	-4.58	-4.76	-4.59	33.801	0.001	0
PX111E	2/15/2007	200000	39128.83333	18.022216	256.860875	25.8	60	0.85	13.1	17.2	8.3	1011.6	384.43	0.06	0	369.19	0.09	0	370.34	0.09	0	27.28	27.23	0.03	381.73	0.4	366.55	0.35	365.79	0.38	380.89	0.43	366.92	0.38	-3.4	-3.54	-3.42	33.798	0.001	0
PX111E	2/15/2007	201000	39128.84028	17.999201	256.905024	25.85	59	0.84	12.9	17.3	8.2	1011.4	384.4	0.03	0	369.07	0.05	0	370.22	0.05	0	27.33	27.28	0.01	382.63	0.23	367.33	0.23	366.55	0.26	381.77	0.26	367.69	0.26	-2.52	-2.63	-2.53	33.793	0.003	0
PX111E	2/15/2007	202000	39128.84722	17.976394	256.949531	25.88	59	0.82	12.4	17.3	7.4	1011.3	384.44	0.04	0	369.03	0.04	0	370.18	0.04	0	27.35	27.3	0.01	382.45	0.23	367.07	0.24	366.25	0.35	381.55	0.35	367.39	0.35	-2.78	-2.89	-2.79	33.786	0.002	0
PX111E	2/15/2007	203000	39128.85417	17.954641	256.994708	25.9	59	0.81	12.6	17.4	7.8	1011.1	384.39	0.04	0	368.9	0.05	0	370.05	0.05	0	27.38	27.32	0.01	382.38	0.18	366.92	0.17	366.08	0.31	381.45	0.33	367.21	0.31	-2.82	-2.94	-2.84	33.786	0.002	0
PX111E	2/15/2007	204000	39128.86111	17.93278	257.039863	25.9	59	0.79	12.5	17.3	7.4	1011	384.43	0.04	0	368.93	0.04	0	370.07	0.04	0	27.37	27.31	0.02	381.9	0.37	366.45	0.35	365.53	0.35	380.89	0.36	366.66	0.35	-3.4	-3.54	-3.41	33.792	0.002	0
PX111E	2/15/2007	205000	39128.86806	17.911057	257.084901	25.9	58	0.76	12.4	17.2	6.4	1011	384.63	0.22	0	369.12	0.21	0	370.26	0.21	0	27.34	27.28	0.02	381.24	0.11	365.82	0.1	364.97	0.27	380.31	0.29	366.11	0.27	-4.15	-4.32	-4.15	33.792	0.002	0
PX111E	2/15/2007	210000	39128.875	17.889737	257.129787	25.97	54	0.75	12.4	17.2	5.7	1010.9	384.92	0.13	0	369.35	0.14	0	370.49	0.14	0	27.38	27.33	0.01	381.46	0.27	365.98	0.28	365.2	0.46	380.6	0.46	366.33	0.46	-4.15	-4.32	-4.16	33.778	0.006	0
PX111E	2/15/2007	211000	39128.88194	17.86845	257.17487	26.03	54	0.74	11.9	17.3	5.5	1010.8	384.63	0.03	0	369.01	0.04	0	370.16	0.04	0	27.41	27.34	0.01	381.68	0.22	366.13	0.2	365.15	0.2	380.61	0.22	366.28	0.2	-3.86	-4.02	-3.88	33.777	0.002	0
PX111E	2/15/2007	212000	39128.88889	17.847211	257.220314	26.05	55	0.7	11.3	17.4	5.8	1010.8	384.46	0.06	0	368.81	0.07	0	369.95	0.07	0	27.44	27.38	0.01	382.57	0.48	366.95	0.45	366.03	0.43	381.55	0.45	367.16	0.43	-2.78	-2.91	-2.79	33.78	0.002	0
PX111E	2/15/2007	213000	39128.89583	17.826102	257.265882	26.06	54	0.69	11.1	17.4	4.7	1010.8	384.56	0.12	0	368.89	0.13	0	370.03	0.13	0	27.46	27.4	0.03	383.24	0.31	367.58	0.29	366.72	0.47	382.29	0.5	367.86	0.47	-2.17	-2.27	-2.17	33.779	0.004	0
PX111E	2/15/2007	214000	39128.90278	17.804979	257.311598	26.19	52	0.66	10.5	17.5	4.4	1010.7	384.61	0.1	0	368.93	0.14	0	370.07	0.14	0	27.46	27.39	0.04	382.79	0.47	367.13	0.47	366.19	0.7	381.76	0.76	367.33	0.7	-2.74	-2.85	-2.74	33.764	0.005	0
PX111E	2/15/2007	215000	39128.90972	17.783872	257.357527	26.26	52	0.63	10.2	17.5	4.4	1010.7	384.45	0.19	0	368.72	0.2	0	369.86	0.21	0	27.49	27.44	0.04	383.43	0.49	367.71	0.45	366.99	0.71	382.64	0.77	368.12	0.71	-1.73	-1.81	-1.74	33.766	0.003	0
PX111E	2/15/2007	220000	39128.91667	17.762515	257.403594	26.35	52	0.59	9.4	17.6	4.4	1010.7	384.13	0.04	0	368.39	0.04	0	369.53	0.04	0	27.52	27.45	0.05	385.53	0.46	369.68	0.44	368.71	0.53	384.46	0.57	369.85	0.53	0.32	0.33	0.32	33.781	0.004	0
PX111E	2/15/2007	221000	39128.92361	17.741896	257.450316	26.35	56	0.55	9.9	17.7	8.3	1010.6	384.21	0.04	0	368.42	0.07	0	369.56	0.07	0	27.52	27.47	0.06	386.67	1.39	370.74	1.32	370	1.39	385.86	1.47	371.15	1.39	1.58	1.65	1.59	33.785	0.004	0
PX111E	2/15/2007	222000	39128.93056	17.722747	257.497848	26.3	56	0.53	8.5	17.7	6.6	1010.6	384.28	0.14	0	368.43	0.14	0	369.57	0.14	0	27.58	27.52	0.06	391.38	2.66	375.2	2.53	374.4	1.98	390.5	2.06	375.56	1.99	5.97	6.22	5.99	33.616	0.096	0
PX111E	2/15/2007	223000	39128.9375	17.701726	257.544355	26.37	55	0.44	8.9	17.7	4.8	1010.5	384.62	0.26	0	368.66	0.29	0	369.8	0.29	0	27.66	27.62	0.07	381.92	3.36	366.05	3.27	365.49	3.33	381.31	3.42	366.62	3.34	-3.17	-3.31	-3.18	33.419	0.034	0
PX111E	2/15/2007	224000	39128.94444	17.679583	257.590519	26.3	53	0.43	9.2	17.8	4.6	1010.5	384.31	0.22	0	368.34	0.2	0	369.48	0.2	0	27.73	27.66	0.04	377.6	1.22	361.85	1.17	360.96	1.1	376.61	1.15	362.08	1.1	-7.38	-7.7	-7.4	33.377	0.011	0
PX111E	2/15/2007	225000	39128.95139	17.65768	257.637246	26.3	53	0.4	9.4	17.8	5.3	1010.6	384.32	0.17	0	368.26	0.2	0	369.4	0.2	0	27.86	27.8	0.06	374.67	1.44	358.97	1.38	358.25	1.15	373.87	1.19	359.35	1.15	-10.01	-10.45	-10.05	33.421	0.043	0
PX111E	2/15/2007	230000	39128.95833	17.636267	257.683787	26.3	54	0.37	9.6	17.7	6.4	1010.6	384.09	0.03	0	368.26	0.11	0	369.4	0.11	0	27.62	27.51	0.14	378.68	1.09	362.99	1.12	361.51	1.48	377.05	1.5	362.63	1.49	-6.75	-7.04	-6.77	33.447	0.034	0
PX111E	2/15/2007	231000	39128.96528	17.615321	257.73081	26.29	54	0.33	9.4	18	6	1010.6	384.38	0.15	0	368.49	0.17	0	369.63	0.18	0	27.63	27.58	0.1	378.74	2.83	363.04	2.67	362.34	3.36	377.97	3.57	363.46	3.37	-6.15	-6.41	-6.17	33.346	0.045	0
PX111E	2/15/2007	232000	39128.97222	17.594409	257.778631	26.2	54	0.29	9.3	18.2	5.8	1010.6	384.13	0.08	0	368.32	0.09	0	369.46	0.09	0	27.57	27.51	0.05	370.13	1.6	354.85	1.53	354.07	1.53	369.27	1.61	355.17	1.54	-14.25	-14.86	-14.29	33.233	0.009	0
PX111E	2/15/2007	233000	39128.97917	17.573419	257.826678	26.2	55	0.26	9.6	18.1	6	1010.5	384.11	0.09	0	368.18	0.14	0	369.31	0.14	0	27.68	27.64	0.09	367.28	2.59	352.02	2.43	351.4	2.41	366.6	2.57	352.49	2.42	-16.78	-17.51	-16.82	33.296	0.046	0
PX111E	2/15/2007	234000	39128.98611	17.552251	257.874423	26.1	55	0.21	9.6	18.1	6.5	1010.6	384.1	0.04	0	368.21	0.08	0	369.35	0.08	0	27.68	27.6	0.07	374.02	0.72	358.53	0.73	357.38	0.9	372.76	0.91	358.48	0.9	-10.83	-11.34	-10.87	33.414	0.035	0
PX111E	2/15/2007	235000	39128.99306	17.530583	257.922206	26.03	56	0.18	9.2	18.3	6.8	1010.8	384.15	0.04	0	368.29	0.11	0	369.42	0.11	0	27.71	27.66	0.1	375.64	1.65	360.09	1.56	359.41	1.06	374.89	1.1	360.52	1.06	-8.88	-9.26	-8.9	33.49	0.037	0
PX111E	2/16/2007	0	39129	17.508371	257.970547	25.95	56	0.14	9.4	18.5	6.7	1010.8	384.21	0.13	0	368.32	0.14	0	369.46	0.14	0	27.78	27.72	0.08	380.07	4.99	364.4	4.73	363.69	4.51	379.38	4.74	364.81	4.53	-4.63	-4.83	-4.65	33.615	0.079	0
PX111E	2/16/2007	1000	39129.00694	17.486359	258.018769	25.88	57	0.09	8.8	18.2	6.1	1010.9	384.16	0.17	0	368.28	0.17	0	369.42	0.17	0	27.81	27.73	0.02	390.61	0.3	374.4	0.29	373.36	0.3	389.46	0.33	374.51	0.3	5.08	5.3	5.09	33.724	0.004	0
PX111E	2/16/2007	2000	39129.01389	17.464849	258.066834	25.71	58	0.04	8.4	18.3	6	1010.9	384.06	0.03	0	368.16	0.04	0	369.3	0.05	0	27.85	27.78	0.03	390.42	0.28	374.21	0.26	373.32	0.3	389.44	0.32	374.47	0.3	5.16	5.38	5.17	33.706	0.005	0
PX111E	2/16/2007	3000	39129.02083	17.443249	258.114941	25.51	59	0.02	8.5	18.3	6.2	1011	384.09	0.05	0	368.2	0.04	0	369.34	0.04	0	27.87	27.82	0.04	390.37	0.43	374.17	0.42	373.36	0.54	389.47	0.57	374.51	0.54	5.16	5.38	5.17	33.692	0.003	0
PX111E	2/16/2007	4000	39129.02778	17.421237	258.163145	25.38	61	0.01	8.2	18.4	5.8	1011.2	384.11	0.05	0	368.23	0.06	0	369.36	0.06	0	27.94	27.88	0.04	390.17	0.94	373.99	0.91	373.12	0.91	389.21	0.94	374.27	0.91	4.89	5.1	4.91	33.68	0.007	0
PX111E	2/16/2007	5000	39129.03472	17.399107	258.211502	25.3	61	0.01	8.1	18.5	5.2	1011.3	384.13	0.05	0	368.28	0.05	0	369.42	0.05	0	27.94	27.88	0.02	387.74	0.49	371.69	0.46	370.87	0.48	386.83	0.51	372.01	0.48	2.59	2.7	2.59	33.646	0.004	0
PX111E	2/16/2007	10000	39129.04167	17.377052	258.259953	25.25	60	0	7.7	18.5	4.4	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	27.98	27.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.647	0.002	0
PX111E	2/16/2007	11000	39129.04861	17.354758	258.308522	25.2	60	0	8.2	18.5	5.2	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	28.02	27.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.655	0.001	0
PX111E	2/16/2007	12000	39129.05556	17.332288	258.357204	25.28	60	0	8.1	18.7	4.2	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	28	27.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.656	0.001	0
PX111E	2/16/2007	13000	39129.0625	17.309488	258.405959	25.3	60	0	7.8	18.7	4	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	27.95	27.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.656	0.001	0
PX111E	2/16/2007	14000	39129.06944	17.286701	258.454701	25.3	60	0	7.7	18.7	3.5	1011.9	384.13	0.03	0	368.5	0.04	0	369.64	0.04	0	27.96	27.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.659	0.001	0
PX111E	2/16/2007	15000	39129.07639	17.263936	258.503366	25.3	60	0	7.9	18.6	3.3	1012	384.16	0.03	0	368.55	0.04	0	369.69	0.04	0	27.97	27.91	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.658	0.001	0
PX111E	2/16/2007	20000	39129.08333	17.241159	258.552134	25.3	60	0	7.9	18.7	3.7	1012.1	384.21	0.06	0	368.63	0.06	0	369.77	0.06	0	28	27.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.655	0.002	0
PX111E	2/16/2007	21000	39129.09028	17.218347	258.600956	25.29	60	0	7.8	18.7	3.1	1012.3	384.23	0.06	0	368.65	0.11	0	369.79	0.11	0	28.09	28.03	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.651	0.015	0
PX111E	2/16/2007	22000	39129.09722	17.195756	258.649671	25.28	60	0	7.9	18.5	3.3	1012.5	384.23	0.06	0	368.65	0.07	0	369.78	0.07	0	28.16	28.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.594	0.006	0
PX111E	2/16/2007	23000	39129.10417	17.173251	258.697918	25.28	60	0	7.9	18.4	3	1012.5	384.27	0.07	0	368.66	0.08	0	369.79	0.08	0	28.22	28.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.593	0.001	0
PX111E	2/16/2007	24000	39129.11111	17.150537	258.745828	25.28	61	0	8	18.4	3.1	1012.6	384.27	0.04	0	368.66	0.05	0	369.79	0.04	0	28.26	28.2	0.01	384.34	0.33	368.67	0.33	367.72	0.29	383.29	0.29	368.85	0.29	-0.94	-0.98	-0.94	33.589	0.002	0
PX111E	2/16/2007	25000	39129.11806	17.127525	258.7933	25.3	60	0	7.8	18.3	2.7	1012.7	384.34	0.04	0	368.74	0.05	0	369.87	0.05	0	28.28	28.22	0.01	385.51	0.47	369.82	0.46	368.96	0.51	384.57	0.53	370.1	0.51	0.22	0.23	0.23	33.583	0.002	0
PX111E	2/16/2007	30000	39129.125	17.10488	258.841089	25.3	60	0	7.1	18.5	3	1012.8	384.35	0.05	0	368.78	0.05	0	369.92	0.06	0	28.3	28.23	0.02	386.48	0.25	370.77	0.24	369.85	0.22	385.46	0.23	370.99	0.22	1.07	1.11	1.07	33.577	0.002	0
PX111E	2/16/2007	31000	39129.13194	17.083062	258.890087	25.3	61	0	7.6	18.7	3	1012.9	384.34	0.03	0	368.81	0.04	0	369.94	0.04	0	28.28	28.22	0.01	386.31	0.13	370.65	0.14	369.74	0.22	385.32	0.24	370.88	0.22	0.93	0.98	0.94	33.571	0.002	0
PX111E	2/16/2007	32000	39129.13889	17.061079	258.939502	25.3	61	0	7.6	18.8	3.1	1012.9	384.39	0.04	0	368.86	0.04	0	369.99	0.04	0	28.3	28.23	0.01	387.06	0.22	371.37	0.21	370.47	0.29	386.07	0.31	371.61	0.3	1.61	1.68	1.62	33.566	0.001	0
PX111E	2/16/2007	33000	39129.14583	17.038926	258.989027	25.3	61	0	6.7	18.9	3.4	1013	384.41	0.06	0	368.9	0.07	0	370.04	0.07	0	28.3	28.23	0.02	387.48	0.13	371.8	0.13	370.78	0.26	386.36	0.28	371.92	0.26	1.88	1.95	1.88	33.566	0.001	0
PX111E	2/16/2007	34000	39129.15278	17.016522	259.038828	25.31	62	0	7.3	19	3.3	1013.1	384.37	0.03	0	368.98	0.05	0	370.12	0.05	0	28.22	28.13	0.04	386.11	0.57	370.58	0.53	369.38	0.48	384.79	0.53	370.51	0.48	0.4	0.42	0.39	33.567	0.002	0
PX111E	2/16/2007	35000	39129.15972	16.993917	259.088609	25.32	61	0	6.9	19	3.3	1013.1	384.37	0.04	0	369.04	0.04	0	370.18	0.04	0	28.14	28.07	0.02	386.05	0.81	370.6	0.79	369.61	0.74	384.96	0.76	370.75	0.74	0.57	0.59	0.57	33.591	0.016	0
PX111E	2/16/2007	40000	39129.16667	16.971468	259.138313	25.4	61	0	6.3	18.8	3.7	1013.2	384.39	0.05	0	369.15	0.09	0	370.29	0.09	0	28.08	27.99	0.06	391.14	2.43	375.56	2.38	374.32	2.14	389.77	2.17	375.47	2.15	5.17	5.38	5.18	33.651	0.013	0
PX111E	2/16/2007	41000	39129.17361	16.949886	259.187865	25.4	61	0	5.9	18.8	3.9	1013.3	384.36	0.05	0	369.21	0.04	0	370.35	0.04	0	28.01	27.94	0.02	393.48	0.29	377.9	0.27	376.82	0.49	392.29	0.52	377.99	0.49	7.61	7.93	7.64	33.656	0.005	0
PX111E	2/16/2007	42000	39129.18056	16.928412	259.237593	25.41	61	0	5.8	18.9	4	1013.3	384.36	0.08	0	369.21	0.08	0	370.35	0.09	0	28.03	27.95	0.05	393.59	0.98	378.02	0.91	376.91	0.81	392.37	0.89	378.07	0.82	7.7	8.01	7.72	33.652	0.005	0
PX111E	2/16/2007	43000	39129.1875	16.907073	259.287685	25.4	61	0	6.2	19	3.6	1013.4	384.47	0.13	0	369.45	0.15	0	370.59	0.15	0	27.92	27.83	0.06	390.23	0.72	374.9	0.65	373.54	0.76	388.74	0.84	374.7	0.77	4.09	4.27	4.11	33.658	0.006	0
PX111E	2/16/2007	44000	39129.19444	16.885739	259.337874	25.41	61	0	6.1	18.8	3.6	1013.4	384.45	0.07	0	369.69	0.08	0	370.83	0.08	0	27.58	27.48	0.07	392.44	2.32	377.29	2.27	375.91	3.18	390.92	3.32	377.07	3.19	6.22	6.47	6.24	33.706	0.014	0
PX111E	2/16/2007	45000	39129.20139	16.863002	259.386447	25.44	61	0	5.6	18.5	4	1013.3	384.38	0.08	0	369.48	0.1	0	370.62	0.1	0	27.69	27.65	0.09	395.87	1.68	380.5	1.63	379.93	1.6	395.24	1.68	381.1	1.6	10.45	10.86	10.48	33.72	0.005	0
PX111E	2/16/2007	50000	39129.20833	16.837722	259.433006	25.47	62	0	5.9	18.4	3.7	1013.4	384.37	0.06	0	369.36	0.06	0	370.5	0.06	0	27.88	27.8	0.05	392.45	3.32	377.06	3.16	375.94	3.34	391.22	3.52	377.1	3.35	6.58	6.85	6.6	33.69	0.01	0
PX111E	2/16/2007	51000	39129.21528	16.814081	259.480344	25.42	62	0	6.2	18.4	3.5	1013.4	384.33	0.04	0	369.15	0.15	0	370.29	0.15	0	28.06	28.03	0.18	389.75	2.15	374.33	1.94	373.88	1.95	389.25	2.15	375.03	1.95	4.73	4.92	4.74	33.674	0.026	0
PX111E	2/16/2007	52000	39129.22222	16.791292	259.528361	25.46	62	0	6.8	18.4	3.1	1013.3	384.3	0.04	0	369.02	0.06	0	370.15	0.06	0	28.21	28.14	0.03	387.56	0.6	372.09	0.57	371.11	0.58	386.48	0.61	372.25	0.58	2.09	2.18	2.1	33.621	0.002	0
PX111E	2/16/2007	53000	39129.22917	16.768404	259.575736	25.5	63	0	6.6	18.4	3.3	1013.4	384.35	0.05	0	369.04	0.05	0	370.18	0.05	0	28.24	28.18	0.03	389.92	0.77	374.33	0.72	373.36	0.69	388.86	0.73	374.51	0.69	4.32	4.51	4.33	33.624	0.004	0
PX111E	2/16/2007	54000	39129.23611	16.747323	259.624436	25.5	63	0	5.7	18.5	3.9	1013.3	384.35	0.07	0	369.06	0.06	0	370.2	0.06	0	28.21	28.13	0.01	389.66	0.55	374.09	0.53	372.93	0.45	388.38	0.46	374.08	0.45	3.87	4.03	3.88	33.631	0.002	0
PX111E	2/16/2007	55000	39129.24306	16.726061	259.673167	25.5	63	0	6	18.5	3.7	1013.2	384.21	0.05	0	368.88	0.05	0	370.01	0.05	0	28.22	28.15	0.02	389.55	0.37	373.95	0.34	372.94	0.33	388.45	0.36	374.09	0.33	4.06	4.24	4.08	33.64	0.003	0
PX111E	2/16/2007	60000	39129.25	16.704609	259.721964	25.5	64	0	5.7	18.5	3.9	1013.2	384.24	0.05	0	368.9	0.05	0	370.04	0.05	0	28.22	28.14	0.01	390.35	0.13	374.71	0.13	373.64	0.17	389.17	0.18	374.79	0.17	4.74	4.93	4.75	33.644	0.001	0
PX111E	2/16/2007	61000	39129.25694	16.683307	259.770956	25.5	64	0	5.9	18.6	3.8	1013.2	384.25	0.06	0	368.92	0.06	0	370.06	0.06	0	28.22	28.15	0.01	390.91	0.3	375.25	0.29	374.16	0.26	389.71	0.27	375.32	0.26	5.24	5.46	5.26	33.648	0.002	0
PX111E	2/16/2007	62000	39129.26389	16.662035	259.820279	25.5	64	0	6.2	18.7	3.6	1013.3	384.3	0.07	0	369.02	0.07	0	370.16	0.07	0	28.2	28.12	0.01	391.22	0.2	375.6	0.2	374.51	0.27	390.01	0.28	375.67	0.27	5.49	5.71	5.51	33.651	0.002	0
PX111E	2/16/2007	63000	39129.27083	16.640854	259.869824	25.5	64	0	6.5	18.7	3.3	1013.5	384.31	0.07	0	369.12	0.06	0	370.26	0.06	0	28.14	28.07	0.02	390.48	0.66	374.98	0.61	373.94	0.53	389.33	0.57	375.1	0.53	4.82	5.02	4.84	33.648	0.004	0
PX111E	2/16/2007	64000	39129.27778	16.619669	259.91897	25.5	64	0	7.1	18.5	3.1	1013.5	384.25	0.05	0	369.11	0.05	0	370.25	0.05	0	28.11	28.05	0.01	388.92	0.61	373.54	0.58	372.67	0.55	387.96	0.58	373.82	0.55	3.56	3.71	3.57	33.64	0.002	0
PX111E	2/16/2007	65000	39129.28472	16.598591	259.967772	25.5	64	0	7	18.4	3	1013.6	384.2	0.05	0	369.04	0.05	0	370.18	0.05	0	28.15	28.1	0.02	387.73	0.26	372.39	0.25	371.58	0.29	386.83	0.3	372.72	0.28	2.54	2.63	2.54	33.66	0.009	0
PX111E	2/16/2007	70000	39129.29167	16.577777	260.016462	25.5	63	0	7.5	18.4	2.5	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	28.2	28.13	0.01	388.79	0.19	373.36	0.18	372.34	0.15	387.66	0.16	373.49	0.15	3.39	3.53	3.4	33.672	0.003	0
PX111E	2/16/2007	71000	39129.29861	16.556972	260.064968	25.53	63	0	7.6	18.3	2.8	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	28.18	28.11	0.01	388.29	0.24	372.89	0.21	371.9	0.2	387.2	0.22	373.05	0.2	3.04	3.15	3.05	33.673	0.003	0
PX111E	2/16/2007	72000	39129.30556	16.536117	260.113371	25.51	62	0	8.1	18.3	2.5	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	28.24	28.17	0.02	389.81	1.06	374.28	0.99	373.36	0.86	388.79	0.92	374.51	0.86	4.58	4.81	4.59	33.692	0.012	0
PX111E	2/16/2007	73000	39129.3125	16.515331	260.161858	25.52	62	0	7.7	18.4	2.4	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	28.27	28.2	0.02	392.89	1.18	377.21	1.13	376.24	1.07	391.82	1.11	377.4	1.07	7.55	7.92	7.57	33.717	0.006	0
PX111E	2/16/2007	74000	39129.31944	16.494615	260.210469	25.53	62	0	9.1	18.4	3.2	1013.4	383.83	0.03	0	368.6	0.05	0	369.74	0.05	0	28.23	28.15	0.02	393.01	1.17	377.33	1.1	376.19	1.04	391.76	1.11	377.35	1.04	7.59	7.93	7.61	33.715	0.005	0
PX111E	2/16/2007	75000	39129.32639	16.473323	260.258809	25.5	61	0	8.5	18.4	2.9	1013.4	383.79	0.04	0	368.51	0.05	0	369.65	0.05	0	28.26	28.19	0.02	392.29	0.43	376.63	0.4	375.74	0.45	391.31	0.48	376.9	0.45	7.23	7.52	7.25	33.724	0.006	0
PX111E	2/16/2007	80000	39129.33333	16.451101	260.306936	25.5	60	0	8.5	18.5	2.7	1013.4	383.76	0.04	0	368.48	0.04	0	369.61	0.05	0	28.28	28.2	0.02	393.1	0.6	377.39	0.57	376.34	0.54	391.95	0.57	377.5	0.54	7.86	8.19	7.89	33.721	0.008	0
PX111E	2/16/2007	81000	39129.34028	16.428946	260.355386	25.5	60	0	7.5	18.6	2.4	1013.4	383.69	0.03	0	368.38	0.04	0	369.51	0.04	0	28.29	28.23	0.01	392.96	0.46	377.22	0.43	376.33	0.39	391.98	0.42	377.49	0.39	7.95	8.29	7.98	33.717	0.002	0
PX111E	2/16/2007	82000	39129.34722	16.407728	260.404547	25.52	60	0	7.6	18.7	2.7	1013.4	383.67	0.03	0	368.33	0.03	0	369.46	0.03	0	28.31	28.25	0.02	393.07	0.28	377.3	0.28	376.47	0.24	392.16	0.25	377.63	0.24	8.14	8.49	8.17	33.72	0.006	0
PX111E	2/16/2007	83000	39129.35417	16.385502	260.453588	25.5	61	0	7.5	18.8	2.6	1013.3	383.67	0.03	0	368.3	0.05	0	369.44	0.05	0	28.35	28.27	0.04	394.13	0.68	378.27	0.65	377.19	0.55	392.93	0.58	378.35	0.55	8.89	9.26	8.91	33.732	0.01	0
PX111E	2/16/2007	84000	39129.36111	16.362456	260.502612	25.59	60	0	7.8	19	2.6	1013.3	383.74	0.03	0	368.43	0.04	0	369.56	0.04	0	28.25	28.18	0.02	390.69	1.53	375.03	1.48	373.98	1.46	389.53	1.51	375.13	1.46	5.55	5.79	5.57	33.67	0.006	0
PX111E	2/16/2007	85000	39129.36806	16.339148	260.551839	25.6	60	0	8.1	19	2.6	1013.2	383.72	0.03	0	368.37	0.04	0	369.5	0.04	0	28.26	28.18	0.02	389.06	0.23	373.43	0.21	372.41	0.24	387.94	0.27	373.56	0.25	4.04	4.22	4.06	33.665	0.001	0
PX111E	2/16/2007	90000	39129.375	16.316145	260.601222	25.7	60	0	8.6	19	2.7	1013.2	383.71	0.03	0	368.32	0.04	0	369.45	0.04	0	28.29	28.23	0.01	390.42	0.5	374.71	0.48	373.85	0.49	389.47	0.5	375	0.49	5.53	5.76	5.55	33.672	0.003	0
PX111E	2/16/2007	91000	39129.38194	16.294463	260.651584	25.7	59	0	8.6	19.2	2.5	1013.3	383.71	0.04	0	368.28	0.06	0	369.41	0.06	0	28.37	28.32	0.05	392.38	0.79	376.56	0.72	375.82	0.73	391.57	0.8	376.98	0.73	7.54	7.86	7.57	33.679	0.002	0
PX111E	2/16/2007	92000	39129.38889	16.273104	260.702818	25.75	58	0	8.6	19.3	2.4	1013.2	383.69	0.03	0	368.11	0.04	0	369.24	0.04	0	28.51	28.46	0.02	394.18	0.38	378.13	0.36	377.36	0.39	393.32	0.4	378.52	0.39	9.25	9.63	9.28	33.655	0.013	0
PX111E	2/16/2007	93000	39129.39583	16.251246	260.753933	25.8	57	0	9.3	19.3	2.9	1013.1	383.7	0.03	0	368.15	0.06	0	369.28	0.06	0	28.47	28.4	0.03	393.16	0.5	377.16	0.45	376.06	0.53	391.95	0.59	377.22	0.53	7.91	8.25	7.94	33.617	0.012	0
PX111E	2/16/2007	94000	39129.40278	16.228492	260.804625	25.8	59	0	8.6	19.4	2.3	1013.2	383.73	0.04	0	368.21	0.05	0	369.34	0.05	0	28.46	28.39	0.02	392.37	0.17	376.44	0.15	375.5	0.23	391.33	0.26	376.66	0.23	7.29	7.6	7.32	33.601	0.001	0
PX111E	2/16/2007	95000	39129.40972	16.205573	260.855933	25.8	59	0	8.1	19.4	2.6	1013.2	383.73	0.04	0	368.18	0.04	0	369.31	0.04	0	28.49	28.43	0.01	392.73	0.16	376.77	0.15	375.9	0.18	391.78	0.19	377.06	0.18	7.72	8.05	7.75	33.596	0.001	0
PX111E	2/16/2007	100000	39129.41667	16.182816	260.906719	25.79	58	0	8.2	19.4	2.2	1013.2	383.76	0.04	0	368.21	0.04	0	369.34	0.04	0	28.49	28.42	0.01	392.88	0.17	376.91	0.17	376	0.22	391.87	0.24	377.15	0.22	7.79	8.11	7.81	33.595	0.001	0
PX111E	2/16/2007	101000	39129.42361	16.160805	260.957602	25.8	57	0	7.6	19.5	2.5	1013.2	383.73	0.04	0	368.17	0.05	0	369.3	0.05	0	28.49	28.43	0.01	392.76	0.2	376.78	0.2	375.94	0.21	391.83	0.21	377.09	0.21	7.77	8.1	7.79	33.593	0.001	0
PX111E	2/16/2007	102000	39129.43056	16.138556	261.008714	25.8	57	0	7.9	19.4	2.2	1013.1	383.75	0.04	0	368.15	0.04	0	369.28	0.04	0	28.51	28.45	0.01	391.92	0.16	375.93	0.16	375.03	0.19	390.93	0.19	376.18	0.19	6.88	7.18	6.9	33.594	0.001	0
PX111E	2/16/2007	103000	39129.4375	16.115962	261.059697	25.8	57	0	8.8	19.4	1.2	1013.1	383.73	0.03	0	368.14	0.03	0	369.26	0.04	0	28.52	28.45	0.01	391.81	0.14	375.83	0.14	374.89	0.14	390.77	0.14	376.04	0.14	6.75	7.04	6.78	33.594	0.001	0
PX111E	2/16/2007	104000	39129.44444	16.09289	261.110544	25.8	57	0	9.1	19.5	1	1013.2	383.73	0.02	0	368.15	0.03	0	369.28	0.03	0	28.52	28.45	0.01	391.72	0.05	375.77	0.06	374.83	0.13	390.69	0.13	375.98	0.13	6.68	6.96	6.7	33.593	0.001	0
PX111E	2/16/2007	105000	39129.45139	16.069592	261.162033	25.8	58	0	9.4	19.5	0.8	1013.2	383.74	0.03	0	368.16	0.04	0	369.29	0.04	0	28.52	28.45	0.01	392.03	0.09	376.06	0.09	375.1	0.15	390.97	0.16	376.25	0.15	6.94	7.23	6.96	33.59	0.001	0
PX111E	2/16/2007	110000	39129.45833	16.046458	261.212806	25.8	59	0	9	19.4	1.1	1013.1	383.72	0.04	0	368.12	0.05	0	369.25	0.05	0	28.51	28.45	0.01	391.66	0.11	375.69	0.11	374.77	0.15	390.64	0.16	375.92	0.15	6.65	6.92	6.67	33.589	0.001	0
PX111E	2/16/2007	111000	39129.46528	16.023375	261.262791	25.81	58	0	8.4	19.3	1.5	1013.2	383.7	0.02	0	368.11	0.04	0	369.24	0.04	0	28.53	28.46	0.01	391.91	0.2	375.93	0.18	375.01	0.18	390.89	0.19	376.16	0.18	6.9	7.19	6.92	33.589	0.001	0
PX111E	2/16/2007	112000	39129.47222	16.000083	261.312802	25.9	59	0	7.6	19.2	2.4	1013.2	383.71	0.03	0	368.14	0.03	0	369.27	0.03	0	28.54	28.47	0.01	392.02	0.31	376.06	0.3	375.14	0.33	391.01	0.35	376.29	0.33	7	7.3	7.02	33.582	0.003	0
PX111E	2/16/2007	113000	39129.47917	15.976824	261.362687	25.88	59	0	7.3	19.2	2.7	1013.3	383.72	0.03	0	368.13	0.04	0	369.26	0.04	0	28.58	28.51	0.01	392.84	0.3	376.82	0.29	375.83	0.3	391.75	0.32	376.98	0.3	7.7	8.03	7.72	33.574	0.002	0
PX111E	2/16/2007	114000	39129.48611	15.953418	261.412418	25.86	59	0	7.6	19.2	2.3	1013.4	383.75	0.04	0	368.18	0.03	0	369.31	0.04	0	28.59	28.52	0.01	392.71	0.16	376.72	0.16	375.68	0.24	391.56	0.24	376.83	0.24	7.5	7.81	7.52	33.57	0.002	0
PX111E	2/16/2007	115000	39129.49306	15.929823	261.462371	25.89	60	0	7.5	19.3	2.5	1013.4	383.76	0.04	0	368.23	0.04	0	369.36	0.04	0	28.58	28.51	0.01	392.78	0.21	376.83	0.19	375.72	0.23	391.56	0.25	376.87	0.23	7.49	7.8	7.51	33.57	0.002	0
PX111E	2/16/2007	120000	39129.5	15.906034	261.512401	25.88	60	0	7.8	19.3	2.2	1013.5	383.77	0.04	0	368.28	0.04	0	369.41	0.04	0	28.56	28.49	0.01	392.17	0.13	376.28	0.13	375.24	0.29	391.02	0.3	376.39	0.29	6.96	7.25	6.98	33.57	0.003	0
PX111E	2/16/2007	121000	39129.50694	15.881824	261.562199	25.9	63	0	9.9	19.3	0.8	1013.5	384.63	0.57	1	369.1	0.54	1	370.23	0.54	1	28.57	28.5	0.01	392.05	0.14	376.15	0.16	375.15	0.27	390.93	0.27	376.3	0.27	6.36	6.66	6.38	33.579	0.006	0
PX111E	2/16/2007	122000	39129.51389	15.857544	261.611686	25.83	67	0	10.5	19.3	0.9	1013.6	384.78	0.2	0	369.3	0.16	0	370.43	0.16	0	28.55	28.47	0.02	391.87	0.09	376.04	0.09	374.97	0.19	390.7	0.19	376.13	0.19	5.67	5.92	5.7	33.589	0.008	0
PX111E	2/16/2007	123000	39129.52083	15.832673	261.661108	25.71	65	0	9.9	19.3	0.2	1013.8	384.26	0.21	0	368.9	0.16	0	370.03	0.15	0	28.51	28.43	0.04	392.68	0.63	376.91	0.65	375.81	0.48	391.46	0.45	376.97	0.48	6.91	7.2	6.94	33.632	0.018	0
PX111E	2/16/2007	124000	39129.52778	15.80748	261.710378	25.69	64	0	9.4	19.3	0.5	1014	384.16	0.27	0	369.01	0.32	1	370.14	0.32	1	28.35	28.26	0.06	395.64	0.93	379.96	0.95	378.66	0.98	394.2	0.96	379.82	0.98	9.69	10.04	9.71	33.693	0.012	0
PX111E	2/16/2007	125000	39129.53472	15.782272	261.759771	25.64	64	0.01	8.1	19.5	2.1	1014.1	383.99	0.22	0	369.05	0.19	0	370.18	0.19	0	28.2	28.09	0.08	398.4	0.67	382.81	0.67	381.3	0.77	396.74	0.83	382.47	0.77	12.25	12.75	12.29	33.733	0.01	0
PX111E	2/16/2007	130000	39129.54167	15.757525	261.809089	25.63	63	0.01	8.2	19	1.9	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	27.6	27.49	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.756	0.007	0
PX111E	2/16/2007	131000	39129.54861	15.734699	261.858086	25.77	66	0.03	10.1	18.8	1.2	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	27.62	27.49	0.19	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.773	0.009	0
PX111E	2/16/2007	132000	39129.55556	15.712432	261.907078	25.71	69	0.05	9.9	18.8	1.3	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	27.26	27.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.755	0.004	0
PX111E	2/16/2007	133000	39129.5625	15.690456	261.955945	25.65	69	0.09	9.2	18.6	2	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	27.3	27.26	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.757	0.003	0
PX111E	2/16/2007	134000	39129.56944	15.668881	262.004744	25.66	65	0.14	6.8	18.6	3.1	1014.6	383.96	0.09	0	369.46	0.11	0	370.61	0.11	0	27.78	27.75	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.752	0.01	0
PX111E	2/16/2007	135000	39129.57639	15.647478	262.053526	25.9	61	0.19	6.5	18.5	3.3	1014.8	383.91	0.03	0	369.31	0.03	0	370.45	0.03	0	28.03	27.98	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.746	0.004	0
PX111E	2/16/2007	140000	39129.58333	15.626059	262.101893	26.17	60	0.22	6.8	18.5	3.2	1014.9	383.95	0.03	0	369.36	0.04	0	370.5	0.04	0	28.08	28.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.75	0.003	0
PX111E	2/16/2007	141000	39129.59028	15.604541	262.150416	26.32	61	0.27	7.4	18.5	3.1	1014.9	383.94	0.03	0	369.44	0.06	0	370.58	0.06	0	28	27.92	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.782	0.014	0
PX111E	2/16/2007	142000	39129.59722	15.583418	262.198925	26.36	60	0.21	7.6	18.4	2.9	1015	383.99	0.11	0	369.57	0.1	0	370.71	0.1	0	27.93	27.88	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.792	0.007	0
PX111E	2/16/2007	143000	39129.60417	15.562377	262.247971	25.4	67	0.3	7.8	18.3	2.6	1015.2	384.19	0.26	0	369.73	0.26	0	370.88	0.26	0	28.06	28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.787	0.004	0
PX111E	2/16/2007	144000	39129.61111	15.54174	262.296407	24.95	70	0.4	8.5	18.4	2.5	1015.3	384.25	0.19	0	369.82	0.19	0	370.97	0.19	0	28.08	28.01	0.01	389.64	0.24	374.96	0.24	374.02	0.3	388.62	0.3	375.18	0.3	4.2	4.37	4.21	33.787	0.002	0
PX111E	2/16/2007	145000	39129.61806	15.521358	262.344985	25.18	66	0.41	8.3	18.4	2.3	1015.4	384.35	0.09	0	369.94	0.09	0	371.08	0.09	0	28.08	28.01	0.01	390.08	0.29	375.4	0.27	374.44	0.39	389.02	0.41	375.6	0.39	4.5	4.67	4.52	33.78	0.005	0
PX111E	2/16/2007	150000	39129.625	15.501107	262.393642	25.61	62	0.45	7.9	18.4	2.3	1015.5	384.26	0.08	0	369.91	0.07	0	371.06	0.07	0	28.07	28	0.01	389.09	0.31	374.51	0.3	373.47	0.3	387.95	0.31	374.62	0.3	3.56	3.69	3.56	33.764	0.003	0
PX111E	2/16/2007	151000	39129.63194	15.481095	262.442208	26.03	60	0.49	7.1	18.3	2.6	1015.6	384.2	0.06	0	369.86	0.06	0	371.01	0.06	0	28.1	28.04	0.01	388.57	0.12	374.02	0.11	373.19	0.14	387.66	0.15	374.34	0.14	3.33	3.46	3.33	33.752	0.003	0
PX111E	2/16/2007	152000	39129.63889	15.461055	262.49099	26.34	58	0.52	7	18.5	2.8	1015.7	384.15	0.06	0	369.79	0.06	0	370.93	0.06	0	28.15	28.09	0.01	389.11	0.44	374.51	0.42	373.67	0.37	388.19	0.38	374.83	0.37	3.88	4.04	3.9	33.748	0.001	0
PX111E	2/16/2007	153000	39129.64583	15.44112	262.540462	26.55	58	0.55	7	18.7	2.8	1015.8	384.05	0.03	0	369.68	0.05	0	370.82	0.05	0	28.22	28.17	0.06	390.75	0.84	376.08	0.78	375.35	0.79	389.95	0.85	376.51	0.79	5.67	5.9	5.69	33.744	0.002	0
PX111E	2/16/2007	154000	39129.65278	15.421439	262.590501	26.68	57	0.59	7.1	18.8	2.6	1015.9	384.05	0.03	0	369.61	0.05	0	370.75	0.05	0	28.32	28.28	0.08	390.63	0.67	375.9	0.66	375.32	0.49	389.99	0.5	376.48	0.49	5.71	5.94	5.73	33.72	0.029	0
PX111E	2/16/2007	155000	39129.65972	15.402023	262.640676	26.86	56	0.63	7	18.8	2.8	1015.9	384.06	0.02	0	369.36	0.05	0	370.49	0.05	0	28.67	28.64	0.07	391.91	1.67	376.87	1.55	376.42	1.34	391.4	1.44	377.58	1.35	7.06	7.34	7.09	33.61	0.012	0
PX111E	2/16/2007	160000	39129.66667	15.382294	262.691178	27.07	55	0.66	6.7	19	3.2	1015.9	384.05	0.03	0	369.22	0.07	0	370.35	0.07	0	28.84	28.79	0.05	395.95	0.76	380.61	0.68	379.86	0.77	395.12	0.85	381.02	0.77	10.64	11.07	10.67	33.604	0.002	0
PX111E	2/16/2007	161000	39129.67361	15.362154	262.741776	27.19	52	0.68	7.7	19	2.2	1015.8	384.12	0.04	0	369.2	0.05	0	370.33	0.05	0	28.9	28.83	0.01	395	0.91	379.6	0.87	378.69	0.84	393.99	0.87	379.85	0.84	9.49	9.87	9.52	33.597	0.004	0
PX111E	2/16/2007	162000	39129.68056	15.341732	262.792462	27.31	51	0.71	7.2	19.1	2.8	1015.8	384.07	0.03	0	369.15	0.05	0	370.28	0.05	0	28.89	28.82	0.05	394.92	0.74	379.51	0.7	378.43	0.55	393.72	0.58	379.59	0.55	9.28	9.65	9.31	33.595	0.01	0
PX111E	2/16/2007	163000	39129.6875	15.320746	262.842914	27.4	50	0.73	7.6	19.1	2.6	1015.7	384.28	0.25	0	369.39	0.23	0	370.52	0.23	0	28.82	28.75	0.01	393.47	0.11	378.16	0.11	377.16	0.15	392.36	0.15	378.31	0.15	7.77	8.08	7.79	33.579	0.002	0
PX111E	2/16/2007	164000	39129.69444	15.299147	262.893456	27.49	49	0.76	7.7	19.3	2.8	1015.6	384.2	0.17	0	369.25	0.18	0	370.38	0.18	0	28.84	28.77	0.01	393.48	0.33	378.1	0.3	377.09	0.34	392.36	0.37	378.24	0.34	7.84	8.16	7.86	33.594	0.004	0
PX111E	2/16/2007	165000	39129.70139	15.276849	262.943938	27.52	49	0.78	8.1	19.3	2.5	1015.5	384.05	0.05	0	369.09	0.06	0	370.22	0.05	0	28.81	28.74	0.02	393.79	0.35	378.39	0.34	377.36	0.32	392.66	0.33	378.52	0.32	8.27	8.61	8.3	33.588	0.005	0
PX111E	2/16/2007	170000	39129.70833	15.253659	262.993877	27.6	49	0.8	8.3	19.2	2.7	1015.4	384.06	0.03	0	369.07	0.05	0	370.2	0.05	0	28.81	28.74	0.02	394.5	0.31	379.05	0.3	378.07	0.27	393.42	0.29	379.23	0.27	9	9.36	9.03	33.6	0.003	0
PX111E	2/16/2007	171000	39129.71528	15.229488	263.043144	27.62	49	0.82	8.2	19.2	2.7	1015.3	384.09	0.16	0	369	0.16	0	370.13	0.16	0	28.88	28.83	0.01	396.39	0.85	380.76	0.79	379.95	0.65	395.49	0.69	381.11	0.65	10.95	11.4	10.98	33.631	0.006	0
PX111E	2/16/2007	172000	39129.72222	15.205452	263.092255	27.7	50	0.84	8	19.1	2.8	1015.3	384.24	0.3	1	369.11	0.3	1	370.24	0.3	1	28.88	28.82	0.01	394.34	0.69	378.77	0.67	377.93	0.61	393.42	0.63	379.09	0.61	8.99	9.37	9.02	33.618	0.006	0
PX111E	2/16/2007	173000	39129.72917	15.181594	263.141177	27.7	50	0.86	7.6	19.1	3.1	1015.1	384.4	0.43	1	369.24	0.41	1	370.37	0.41	1	28.87	28.8	0.02	393.49	0.37	377.92	0.36	377	0.42	392.48	0.44	378.15	0.42	8.11	8.47	8.13	33.587	0.013	0
PX111E	2/16/2007	174000	39129.73611	15.157422	263.190196	27.7	51	0.81	6.9	19.1	3.4	1015	383.97	0.03	0	368.83	0.04	0	369.96	0.04	0	28.82	28.75	0.02	392.2	0.37	376.67	0.36	375.65	0.39	391.07	0.41	376.8	0.39	6.82	7.1	6.84	33.565	0.002	0
PX111E	2/16/2007	175000	39129.74306	15.13326	263.238914	27.7	53	0.86	8.5	18.9	3.6	1014.9	384.35	0.1	0	369.13	0.08	0	370.26	0.08	0	28.8	28.74	0.01	391.85	0.27	376.29	0.25	375.41	0.25	390.89	0.28	376.56	0.25	6.28	6.54	6.3	33.571	0.006	0
PX111E	2/16/2007	180000	39129.75	15.109564	263.287108	27.66	54	0.83	8.1	18.7	2.7	1014.7	384.52	0.03	0	369.23	0.04	0	370.36	0.04	0	28.83	28.76	0.01	392.44	0.16	376.78	0.15	375.88	0.13	391.44	0.14	377.03	0.13	6.65	6.92	6.67	33.581	0.001	0
PX111E	2/16/2007	181000	39129.75694	15.08626	263.335136	27.62	55	0.79	8.2	18.7	2.8	1014.6	384.65	0.06	0	369.32	0.07	0	370.45	0.07	0	28.82	28.75	0.01	392.16	0.18	376.47	0.18	375.53	0.16	391.12	0.17	376.68	0.16	6.21	6.47	6.23	33.57	0.008	0
PX111E	2/16/2007	182000	39129.76389	15.062735	263.383276	27.56	56	0.77	7.4	18.9	2.7	1014.5	384.66	0.05	0	369.28	0.05	0	370.41	0.05	0	28.84	28.77	0.01	392.79	0.29	377.01	0.26	376.02	0.3	391.69	0.33	377.17	0.3	6.74	7.03	6.76	33.552	0.003	0
PX111E	2/16/2007	183000	39129.77083	15.038533	263.432218	27.49	56	0.79	7.6	19.1	2.7	1014.3	384.76	0.07	0	369.34	0.07	0	370.47	0.07	0	28.8	28.73	0.02	391.72	0.32	375.97	0.31	374.91	0.33	390.56	0.34	376.06	0.33	5.57	5.8	5.59	33.542	0.002	0
PX111E	2/16/2007	184000	39129.77778	15.013939	263.481085	27.49	56	0.87	7.5	19.2	2.8	1014.3	384.87	0.07	0	369.46	0.08	0	370.59	0.07	0	28.75	28.68	0.02	391.72	0.09	375.98	0.08	374.98	0.18	390.62	0.2	376.13	0.19	5.52	5.75	5.54	33.546	0.003	0
PX111E	2/16/2007	185000	39129.78472	14.988739	263.529933	27.5	56	0.83	8.3	19.3	1.7	1014.2	385.16	0.12	0	369.73	0.11	0	370.87	0.11	0	28.71	28.64	0.02	391.59	0.18	375.85	0.17	374.9	0.2	390.54	0.22	376.05	0.2	5.17	5.38	5.18	33.555	0.004	0
PX111E	2/16/2007	190000	39129.79167	14.963682	263.578607	27.45	57	0.81	8.6	19.1	1.5	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	28.66	28.59	0.01	392.23	0.48	376.42	0.46	375.42	0.52	391.13	0.55	376.57	0.53	4.53	4.85	4.54	33.583	0.015	0
PX111E	2/16/2007	191000	39129.79861	14.940028	263.627522	27.35	58	0.79	9.5	18.8	1.4	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	28.51	28.42	0.07	394.3	1.09	378.49	1.11	377.14	1.21	392.81	1.21	378.3	1.21	5.1	5.42	5.1	33.68	0.043	0
PX111E	2/16/2007	192000	39129.80556	14.916978	263.675099	27.13	55	0.86	9.4	18.3	1.3	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	28.29	28.2	0.05	397.63	0.63	381.84	0.64	380.52	0.77	396.17	0.78	381.69	0.78	7.32	7.66	7.33	33.729	0.002	0
PX111E	2/16/2007	193000	39129.8125	14.893941	263.722067	27.17	53	0.86	8.8	18.5	1	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	28.17	28.09	0.03	397.39	0.15	381.64	0.14	380.49	0.36	396.12	0.39	381.66	0.36	6.13	6.49	6.14	33.742	0.009	0
PX111E	2/16/2007	194000	39129.81944	14.870452	263.768802	27.2	53	0.75	10.4	18.2	1.7	1013.4	391.71	0.77	1	376.39	0.73	1	377.55	0.73	1	27.96	27.85	0.1	391.37	3.82	375.96	3.63	374.41	3.69	389.66	3.87	375.56	3.7	-1.11	-1.09	-1.12	33.8	0.016	0
PX111E	2/16/2007	195000	39129.82639	14.84676	263.814393	27.05	52	0.8	11.7	17.8	4.9	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	27.86	27.8	0.04	382.99	1.01	367.89	0.97	367.07	1.4	382.09	1.47	368.21	1.4	-999	-999	-999	33.828	0.007	0
PX111E	2/16/2007	200000	39129.83333	14.823601	263.858991	27.06	49	0.82	10.3	17.5	4.6	1013	392.98	0.12	0	377.83	0.22	0	379.01	0.23	0	27.5	27.36	0.21	388.4	6.62	373.32	6.48	371.37	7.31	386.26	7.54	372.52	7.33	-6.46	-6.72	-6.49	33.836	0.004	0
PX111E	2/16/2007	201000	39129.84028	14.802865	263.903029	27.19	49	0.8	13.4	16.7	8.2	1012.4	392.51	0.15	0	377.3	0.19	0	378.48	0.19	0	27.27	27.19	0.03	394.37	2.69	379.03	2.64	377.89	2.74	393.11	2.81	379.06	2.75	0.59	0.6	0.58	33.851	0.006	0
PX111E	2/16/2007	202000	39129.84722	14.785086	263.945269	27.18	51	0.78	14.5	15.5	10.3	1012	392.45	0.07	0	376.61	0.3	1	377.77	0.31	1	27.72	27.77	0.34	396.94	1.73	380.96	1.89	381.68	2.22	397.73	2.09	382.86	2.23	4.77	5.28	4.78	33.801	0.035	0
PX111E	2/16/2007	203000	39129.85417	14.768594	263.985869	27.03	52	0.76	15.6	15.4	11.7	1011.6	392.71	0.09	0	376.52	0.11	0	377.68	0.11	0	28.08	28	0.06	394.61	1.72	378.27	1.65	377.15	1.74	393.36	1.83	378.31	1.74	0.63	0.65	0.63	33.755	0.005	0
PX111E	2/16/2007	204000	39129.86111	14.751202	264.026846	26.91	52	0.74	16.1	15.5	12.7	1011.3	392.72	0.14	0	376.46	0.16	0	377.62	0.16	0	27.99	27.94	0.04	391.4	0.44	375.15	0.39	374.36	0.62	390.53	0.69	375.52	0.62	-2.1	-2.19	-2.1	33.758	0.005	0
PX111E	2/16/2007	205000	39129.86806	14.732973	264.065992	26.9	52	0.72	16.6	14.9	13.5	1011	392.59	0.16	0	376.15	0.2	0	377.31	0.2	0	28.09	28.03	0.02	393.73	1.12	377.2	1.01	376.44	0.92	392.89	1.01	377.6	0.92	0.29	0.3	0.29	33.721	0.018	0
PX111E	2/16/2007	210000	39129.875	14.714802	264.103316	26.88	52	0.69	16.7	14.2	13.9	1010.8	392.29	0.11	0	375.83	0.12	0	376.98	0.12	0	28.06	27.99	0.06	394.76	0.65	378.13	0.56	377.05	0.67	393.57	0.77	378.21	0.67	1.22	1.28	1.23	33.694	0.03	0
PX111E	2/16/2007	211000	39129.88194	14.696761	264.138589	26.81	53	0.67	17.3	13.7	14.5	1010.8	392.02	0.05	0	375.67	0.08	0	376.82	0.08	0	27.92	27.86	0.02	391.83	0.9	375.44	0.86	374.53	0.82	390.82	0.86	375.68	0.82	-1.14	-1.2	-1.14	33.717	0.029	0
PX111E	2/16/2007	212000	39129.88889	14.678591	264.174139	26.69	54	0.64	17.9	14	15.1	1010.6	391.87	0.07	0	375.5	0.05	0	376.66	0.05	0	27.89	27.82	0.05	394.37	0.69	377.84	0.68	376.73	0.61	393.14	0.62	377.89	0.61	1.23	1.27	1.23	33.752	0.031	0
PX111E	2/16/2007	213000	39129.89583	14.660671	264.209004	26.58	53	0.6	18.4	13.8	15.8	1010.4	391.73	0.07	0	375.39	0.08	0	376.55	0.08	0	27.78	27.71	0.02	394.22	0.7	377.72	0.67	376.72	0.71	393.12	0.75	377.89	0.71	1.33	1.39	1.34	33.713	0.039	0
PX111E	2/16/2007	214000	39129.90278	14.641978	264.244829	26.5	54	0.57	18.3	14.2	15.7	1010.3	391.52	0.18	0	375.22	0.19	0	376.38	0.19	0	27.67	27.59	0.04	396.47	1.34	379.9	1.27	378.74	1.3	395.2	1.37	379.91	1.3	3.52	3.68	3.53	33.76	0.021	0
PX111E	2/16/2007	215000	39129.90972	14.623303	264.280294	26.57	54	0.54	19.3	14	16.9	1010.1	391.24	0.07	0	374.86	0.11	0	376.02	0.11	0	27.65	27.6	0.08	398.69	1.04	381.96	1.04	381.22	0.84	397.87	0.84	382.4	0.85	6.36	6.63	6.38	33.762	0.041	0
PX111E	2/16/2007	220000	39129.91667	14.604561	264.315023	26.65	53	0.5	19.7	13.7	17.3	1010	391.1	0.12	0	374.48	0.15	0	375.64	0.15	0	27.9	27.86	0.02	395.14	0.97	378.32	0.93	377.64	1.14	394.4	1.18	378.81	1.14	3.16	3.3	3.17	33.704	0.046	0
PX111E	2/16/2007	221000	39129.92361	14.586172	264.348839	26.7	52	0.47	20.4	13.4	18.2	1009.9	390.92	0.05	0	374.35	0.08	0	375.51	0.08	0	27.84	27.75	0.06	403.67	2.46	386.49	2.43	385.18	2.37	402.22	2.4	386.37	2.38	10.83	11.3	10.86	33.667	0.047	0
PX111E	2/16/2007	222000	39129.93056	14.566866	264.381952	26.65	52	0.43	20	13.8	18	1010	390.83	0.03	0	374.44	0.07	0	375.6	0.07	0	27.66	27.58	0.03	400.91	2.56	384.04	2.43	382.9	2.29	399.66	2.4	384.08	2.29	8.46	8.83	8.48	33.733	0.03	0
PX111E	2/16/2007	223000	39129.9375	14.546144	264.415801	26.55	53	0.39	20	14.1	18	1010	390.88	0.04	0	374.54	0.11	0	375.69	0.11	0	27.63	27.53	0.06	394.08	0.61	377.53	0.6	376.21	0.6	392.62	0.62	377.37	0.6	1.67	1.74	1.68	33.725	0.026	0
PX111E	2/16/2007	224000	39129.94444	14.525135	264.449994	26.39	53	0.34	20.2	14.1	18.3	1010	391	0.07	0	374.81	0.11	0	375.97	0.11	0	27.43	27.34	0.04	391.96	0.67	375.67	0.65	374.49	0.88	390.66	0.91	375.65	0.88	-0.32	-0.34	-0.32	33.725	0.055	0
PX111E	2/16/2007	225000	39129.95139	14.504047	264.483954	26.15	55	0.3	20.1	14.1	17.9	1010.1	391.19	0.03	0	374.96	0.1	0	376.12	0.1	0	27.48	27.43	0.09	390.4	1.06	374.17	1.08	373.57	1.08	389.74	1.08	374.72	1.09	-1.39	-1.45	-1.4	33.753	0.029	0
PX111E	2/16/2007	230000	39129.95833	14.482513	264.518181	26	56	0.26	20	14.4	18.1	1010.1	391.37	0.15	0	374.94	0.16	0	376.1	0.16	0	27.73	27.68	0.04	388.74	0.53	372.39	0.54	371.71	0.69	388	0.7	372.86	0.7	-3.23	-3.37	-3.24	33.733	0.04	0
PX111E	2/16/2007	231000	39129.96528	14.460592	264.553588	25.74	58	0.22	19.3	14.8	17.3	1010.3	391.5	0.04	0	375.14	0.08	0	376.3	0.08	0	27.73	27.67	0.02	390.64	0.68	374.26	0.63	373.31	0.82	389.58	0.89	374.46	0.82	-1.83	-1.92	-1.84	33.765	0.018	0
PX111E	2/16/2007	232000	39129.97222	14.438171	264.588565	25.57	59	0.18	19	14.6	17.2	1010.5	391.58	0.07	0	375.3	0.11	0	376.46	0.11	0	27.71	27.65	0.03	389.56	0.9	373.31	0.88	372.43	1.12	388.59	1.17	373.58	1.13	-2.87	-2.99	-2.88	33.739	0.014	0
PX111E	2/16/2007	233000	39129.97917	14.415675	264.624064	25.38	60	0.14	19.6	14.9	17.7	1010.4	391.59	0.06	0	375.22	0.11	0	376.38	0.11	0	27.81	27.75	0.03	391.63	0.62	375.2	0.6	374.3	0.89	390.64	0.93	375.46	0.89	-0.92	-0.95	-0.92	33.726	0.014	0
PX111E	2/16/2007	234000	39129.98611	14.392905	264.660152	25.17	61	0.11	19.3	15	17.6	1010.6	391.7	0.06	0	375.38	0.08	0	376.54	0.08	0	27.82	27.75	0.02	388.52	1.22	372.28	1.15	371.32	1.26	387.46	1.33	372.47	1.27	-4.06	-4.24	-4.07	33.73	0.018	0
PX111E	2/16/2007	235000	39129.99306	14.370275	264.696735	25	62	0.07	18.8	15.2	17.3	1010.7	391.84	0.05	0	375.59	0.12	0	376.75	0.12	0	27.79	27.71	0.04	388.41	1.07	372.24	1.09	371.13	1.08	387.19	1.07	372.28	1.09	-4.46	-4.65	-4.47	33.723	0.011	0
PX111E	2/17/2007	0	39130	14.347775	264.734004	24.85	63	0.04	18.4	15.3	16.8	1010.8	391.92	0.03	0	375.81	0.07	0	376.97	0.07	0	27.68	27.59	0.03	393.31	1.39	377.07	1.35	375.86	1.3	391.97	1.33	377.02	1.3	0.05	0.05	0.05	33.728	0.011	0
PX111E	2/17/2007	1000	39130.00694	14.3267	264.772445	24.73	64	0.02	18.5	15.6	16.9	1010.8	391.92	0.06	0	375.96	0.06	0	377.12	0.07	0	27.51	27.41	0.05	400.8	2.56	384.4	2.49	383.06	2.63	399.32	2.72	384.24	2.64	7.1	7.4	7.12	33.738	0.009	0
PX111E	2/17/2007	2000	39130.01389	14.302371	264.810251	24.63	65	0.01	16.2	16.2	16	1011.3	392.23	0.53	1	376.48	0.57	1	377.65	0.57	1	27.4	27.33	0.02	406.46	1.29	390.08	1.33	388.96	1.47	405.22	1.45	390.16	1.48	12.93	13.31	12.96	33.736	0.01	0
PX111E	2/17/2007	3000	39130.02083	14.272514	264.845499	24.58	66	0	17.3	16.2	16.1	1011.2	392.21	0.51	1	376.44	0.51	1	377.61	0.51	1	27.39	27.32	0.03	409.48	1.44	392.96	1.38	391.91	1.5	408.33	1.56	393.13	1.5	15.8	16.42	15.86	33.739	0.005	0
PX111E	2/17/2007	4000	39130.02778	14.249216	264.884974	24.5	67	0	17.6	16.2	16.1	1011.2	391.9	0.03	0	376.18	0.05	0	377.35	0.05	0	27.35	27.28	0.02	414.87	1.79	398.17	1.72	397.09	1.75	413.68	1.82	398.32	1.75	20.91	21.78	20.97	33.741	0.011	0
PX111E	2/17/2007	5000	39130.03472	14.226888	264.925511	24.37	68	0	17.7	16.4	16.2	1011.3	391.9	0.03	0	376.24	0.05	0	377.41	0.05	0	27.32	27.25	0.03	420.69	1.26	403.82	1.2	402.81	1.39	419.58	1.46	404.06	1.39	26.57	27.68	26.65	33.765	0.008	0
PX111E	2/17/2007	10000	39130.04167	14.20472	264.967021	24.22	68	0	17.4	16.6	15.9	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	27.29	27.2	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.787	0.006	0
PX111E	2/17/2007	11000	39130.04861	14.183651	265.009303	24.13	69	0	17.8	16.6	16.4	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	27.09	26.99	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.801	0.004	0
PX111E	2/17/2007	12000	39130.05556	14.162702	265.05218	24.03	69	0	17.8	16.9	16.4	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	26.93	26.85	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.806	0.004	0
PX111E	2/17/2007	13000	39130.0625	14.141284	265.095642	23.94	70	0	16.8	17.1	15.9	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	26.86	26.78	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.813	0.004	0
PX111E	2/17/2007	14000	39130.06944	14.119803	265.139118	23.9	70	0	16.5	17	15.7	1011.7	392.2	0.04	0	377.13	0.07	0	378.31	0.07	0	26.79	26.71	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.819	0.003	0
PX111E	2/17/2007	15000	39130.07639	14.098231	265.183083	23.83	71	0	16.6	17.3	15.7	1011.8	392.29	0.05	0	377.37	0.07	0	378.55	0.08	0	26.64	26.56	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.824	0.006	0
PX111E	2/17/2007	20000	39130.08333	14.076855	265.227393	23.72	71	0	16.5	17.4	15.8	1011.9	392.35	0.14	0	377.55	0.13	0	378.74	0.13	0	26.51	26.42	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.829	0.007	0
PX111E	2/17/2007	21000	39130.09028	14.055575	265.27231	23.68	71	0	15.8	17.5	15.3	1012.1	392.23	0.05	0	377.56	0.09	0	378.75	0.09	0	26.42	26.34	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.83	0.007	0
PX111E	2/17/2007	22000	39130.09722	14.033943	265.317576	23.61	72	0	16.2	17.7	15.5	1012.1	392.06	0.04	0	377.46	0.06	0	378.65	0.06	0	26.35	26.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.837	0.005	0
PX111E	2/17/2007	23000	39130.10417	14.012129	265.363283	23.61	72	0	15.6	17.8	15.2	1012.2	392.06	0.06	0	377.56	0.08	0	378.75	0.08	0	26.29	26.21	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.833	0.012	0
PX111E	2/17/2007	24000	39130.11111	13.99036	265.408777	23.53	72	0	15.9	17.7	15.5	1012.2	392.01	0.04	0	377.62	0.06	0	378.81	0.06	0	26.14	26.06	0.04	432.66	2.96	416.71	2.87	415.33	2.95	431.15	3.04	416.64	2.96	37.71	39.14	37.83	33.833	0.007	0
PX111E	2/17/2007	25000	39130.11806	13.96851	265.454695	23.5	73	0	14.9	18.2	14.6	1012.4	392.1	0.1	0	377.95	0.1	0	379.15	0.1	0	25.92	25.82	0.07	445.27	3.85	429.12	3.78	427.53	4.23	443.53	4.34	428.88	4.24	49.58	51.43	49.73	33.859	0.009	0
PX111E	2/17/2007	30000	39130.125	13.946711	265.501447	23.49	74	0	15.2	18.1	15.1	1012.3	391.99	0.06	0	377.93	0.08	0	379.13	0.08	0	25.72	25.65	0.04	456.2	3.49	439.78	3.4	438.5	3.43	454.8	3.52	439.89	3.44	60.57	62.81	60.76	33.877	0.005	0
PX111E	2/17/2007	31000	39130.13194	13.92517	265.548761	23.49	74	0	14.8	18.4	14.7	1012.5	392.01	0.14	0	378.08	0.14	0	379.28	0.14	0	25.63	25.57	0.03	458.12	2.73	441.79	2.62	440.76	2.93	457.01	3.07	442.16	2.94	62.68	65	62.88	33.886	0.006	0
PX111E	2/17/2007	32000	39130.13889	13.903702	265.596444	23.53	76	0	14.2	18.4	14.2	1012.6	391.98	0.1	0	378.06	0.11	0	379.26	0.11	0	25.66	25.6	0.03	443.86	11.24	428.05	10.82	427.08	10.57	442.81	10.97	428.44	10.6	49.02	50.83	49.18	33.91	0.026	0
PX111E	2/17/2007	33000	39130.14583	13.88248	265.64347	23.57	76	0	14	17.9	14.1	1012.7	391.95	0.14	0	378.05	0.14	0	379.25	0.14	0	25.7	25.63	0.05	420.27	4.67	405.32	4.5	404.28	4.78	419.14	4.97	405.57	4.8	26.23	27.19	26.32	33.942	0.013	0
PX111E	2/17/2007	34000	39130.15278	13.86197	265.690824	23.6	77	0	13.8	18.4	13.9	1012.8	391.83	0.1	0	378.03	0.12	0	379.23	0.12	0	25.61	25.55	0.04	428.49	6.55	413.35	6.32	412.38	6.71	427.44	6.97	413.69	6.73	34.35	35.61	34.46	33.937	0.014	0
PX111E	2/17/2007	35000	39130.15972	13.841672	265.739128	23.68	78	0	13.6	18.4	13.9	1012.8	391.78	0.18	0	377.9	0.17	0	379.1	0.17	0	25.73	25.69	0.06	431.45	2.36	416.13	2.29	415.46	2.39	430.71	2.47	416.78	2.4	37.56	38.93	37.68	33.911	0.01	0
PX111E	2/17/2007	40000	39130.16667	13.821406	265.787739	23.73	78	0	14	18.6	14.2	1012.8	391.64	0.1	0	377.64	0.11	0	378.84	0.11	0	25.9	25.86	0.05	422.41	3.05	407.28	2.98	406.6	3.07	421.67	3.16	407.89	3.09	28.96	30.03	29.05	33.896	0.005	0
PX111E	2/17/2007	41000	39130.17361	13.800986	265.836832	23.82	78	0	13.8	18.7	14.2	1012.8	391.72	0.4	1	377.72	0.39	1	378.91	0.39	1	25.93	25.87	0.03	418.06	1.72	403.06	1.66	402.08	1.72	416.99	1.79	403.36	1.73	24.53	25.39	24.61	33.914	0.009	0
PX111E	2/17/2007	42000	39130.18056	13.781028	265.886462	23.89	77	0	13.3	18.9	13.7	1012.9	391.55	0.13	0	377.46	0.15	0	378.66	0.15	0	26.06	26.03	0.08	416	2.87	401.01	2.81	400.45	3.05	415.39	3.13	401.71	3.06	22.99	23.84	23.05	33.893	0.011	0
PX111E	2/17/2007	43000	39130.1875	13.761247	265.936285	24.03	77	0	12.4	18.7	12.9	1013	391.38	0.08	0	377.17	0.11	0	378.35	0.11	0	26.3	26.25	0.04	404.42	2.46	389.69	2.4	388.93	2.48	403.59	2.55	390.15	2.49	11.76	12.21	11.8	33.853	0.01	0
PX111E	2/17/2007	44000	39130.19444	13.741696	265.985342	24.17	75	0	13	18.5	13.3	1012.9	391.05	0.1	0	376.78	0.12	0	377.97	0.12	0	26.36	26.29	0.02	400.62	0.49	385.95	0.5	384.94	0.61	399.51	0.62	386.15	0.61	8.16	8.46	8.18	33.843	0.003	0
PX111E	2/17/2007	45000	39130.20139	13.722977	266.034708	24.41	71	0	13.7	18.7	14.1	1012.8	391.23	0.26	0	376.95	0.27	0	378.14	0.27	0	26.28	26.21	0.03	403.17	1.43	388.41	1.4	387.28	1.67	401.94	1.73	388.5	1.67	10.33	10.71	10.36	33.864	0.007	0
PX111E	2/17/2007	50000	39130.20833	13.704428	266.084997	24.65	71	0	13.1	18.8	13.6	1012.8	391.17	0.16	0	376.82	0.17	0	378	0.17	0	26.38	26.32	0.02	398.59	2.97	383.92	2.88	383.07	3.03	397.65	3.13	384.27	3.04	6.25	6.48	6.27	33.883	0.004	0
PX111E	2/17/2007	51000	39130.21528	13.686107	266.135064	24.7	71	0	12.6	18.8	13	1012.8	391.12	0.09	0	376.65	0.1	0	377.83	0.1	0	26.52	26.49	0.1	388.28	1.82	373.89	1.82	373.44	1.83	387.79	1.83	374.61	1.84	-3.21	-3.33	-3.22	33.884	0.003	0
PX111E	2/17/2007	52000	39130.22222	13.668152	266.186089	24.82	72	0	12.2	19	12.6	1012.7	391.08	0.03	0	376.45	0.06	0	377.63	0.06	0	26.73	26.68	0.05	382.71	0.95	368.36	0.91	367.7	0.97	382	1.02	368.86	0.97	-8.75	-9.08	-8.77	33.902	0.013	0
PX111E	2/17/2007	53000	39130.22917	13.650556	266.237296	24.9	73	0	11.7	19	12.3	1012.7	391.08	0.03	0	376.32	0.11	0	377.49	0.11	0	26.88	26.85	0.13	385.18	2.2	370.62	2.06	370.24	2.88	384.76	3.1	371.39	2.89	-6.08	-6.32	-6.1	33.84	0.024	0
PX111E	2/17/2007	54000	39130.23611	13.633367	266.288861	25.05	74	0	11.2	19.3	11.7	1012.7	391.14	0.06	0	375.73	0.22	0	376.9	0.22	0	27.63	27.67	0.21	393.57	1.74	378.09	1.76	378.65	2.22	394.18	2.2	379.82	2.23	2.92	3.04	2.92	33.839	0.034	0
PX111E	2/17/2007	55000	39130.24306	13.616258	266.341473	25.17	75	0	11.1	19.4	11.4	1012.6	391.13	0.03	0	375.42	0.04	0	376.57	0.04	0	28.04	28	0.03	397.33	3.09	381.32	2.93	380.69	2.7	396.63	2.84	381.87	2.71	5.27	5.5	5.3	33.782	0.046	0
PX111E	2/17/2007	60000	39130.25	13.599467	266.394172	25.31	76	0	10.4	19.4	10.8	1012.6	391.18	0.03	0	375.38	0.05	0	376.54	0.05	0	28.11	28.07	0.06	405.56	1.98	389.15	1.87	388.57	1.98	404.93	2.11	389.77	1.99	13.19	13.75	13.23	33.684	0.017	0
PX111E	2/17/2007	61000	39130.25694	13.582871	266.446647	25.51	77	0	10.6	19.4	10.6	1012.6	391.21	0.03	0	375.32	0.05	0	376.48	0.05	0	28.23	28.18	0.04	408.67	0.38	392.02	0.38	391.25	0.44	407.81	0.46	392.45	0.44	15.93	16.6	15.97	33.662	0.03	0
PX111E	2/17/2007	62000	39130.26389	13.566085	266.499808	25.62	76	0	10.1	19.7	10.2	1012.5	391.24	0.03	0	375.24	0.04	0	376.39	0.04	0	28.33	28.29	0.05	403.64	1.38	387.09	1.35	386.5	1.32	402.99	1.34	387.69	1.32	11.26	11.75	11.3	33.492	0.057	0
PX111E	2/17/2007	63000	39130.27083	13.549186	266.553029	25.82	75	0	10.5	19.6	9.2	1012.5	391.27	0.04	0	375.07	0.06	0	376.22	0.06	0	28.56	28.53	0.07	404.33	0.77	387.56	0.67	387.17	0.65	403.89	0.74	388.36	0.65	12.1	12.62	12.14	33.415	0.007	0
PX111E	2/17/2007	64000	39130.27778	13.532487	266.605781	26	75	0	10.1	19.3	7.8	1012.5	391.32	0.03	0	374.98	0.05	0	376.13	0.05	0	28.73	28.68	0.02	406.89	0.38	389.85	0.35	389.17	0.33	406.13	0.35	390.36	0.33	14.19	14.81	14.23	33.425	0.01	0
PX111E	2/17/2007	65000	39130.28472	13.515629	266.658099	26.14	76	0	10.1	19.4	6.7	1012.6	391.29	0.21	0	374.97	0.2	0	376.12	0.2	0	28.74	28.68	0.02	405.36	1.14	388.4	1.06	387.41	1.05	404.28	1.12	388.6	1.05	12.44	12.99	12.48	33.336	0.04	0
PX111E	2/17/2007	70000	39130.29167	13.49806	266.710509	26.19	76	0	9.6	19.4	4.8	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	28.72	28.66	0.01	403.49	0.32	386.65	0.31	385.76	0.33	402.51	0.35	386.94	0.33	10.88	11.27	10.91	33.228	0.024	0
PX111E	2/17/2007	71000	39130.29861	13.479115	266.762509	26.27	77	0	9.1	19.5	4.3	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	28.69	28.63	0.01	403.57	0.31	386.71	0.28	385.79	0.36	402.55	0.4	386.97	0.36	11	11.36	11.03	33.141	0.025	0
PX111E	2/17/2007	72000	39130.30556	13.460271	266.814702	26.4	77	0	9.1	19.4	3.9	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	28.69	28.64	0.01	404.51	0.1	387.55	0.1	386.71	0.16	403.58	0.18	387.89	0.16	12	12.44	12.04	33.089	0.009	0
PX111E	2/17/2007	73000	39130.3125	13.441333	266.866375	26.45	75	0	8.8	19.3	3.4	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	28.7	28.65	0.02	404.31	0.07	387.31	0.07	386.56	0.13	403.48	0.15	387.74	0.13	11.94	12.39	11.98	33.069	0.003	0
PX111E	2/17/2007	74000	39130.31944	13.422213	266.91775	26.57	72	0	9.7	19.2	2.8	1012.1	391.04	0.08	0	374.53	0.1	0	375.67	0.1	0	28.77	28.72	0.02	404.61	0.1	387.49	0.08	386.72	0.15	403.76	0.16	387.9	0.15	12.19	12.72	12.23	33.078	0.007	0
PX111E	2/17/2007	75000	39130.32639	13.403097	266.968749	26.79	71	0	9.1	19.2	1.2	1012	390.86	0.04	0	374.26	0.07	0	375.4	0.07	0	28.85	28.79	0.02	404.57	0.05	387.34	0.07	386.54	0.13	403.69	0.14	387.72	0.13	12.28	12.83	12.32	33.094	0.001	0
PX111E	2/17/2007	80000	39130.33333	13.383764	267.019866	26.72	71	0	8.5	19.2	1.4	1012	390.88	0.02	0	374.22	0.03	0	375.36	0.03	0	28.89	28.84	0.01	404.48	0.05	387.19	0.06	386.47	0.1	403.68	0.1	387.64	0.1	12.25	12.8	12.28	33.092	0.002	0
PX111E	2/17/2007	81000	39130.34028	13.3643	267.070958	26.7	70	0	8.3	19.2	1.5	1011.9	390.9	0.03	0	374.19	0.04	0	375.33	0.04	0	28.93	28.88	0.01	404.77	0.16	387.42	0.12	386.62	0.11	403.89	0.14	387.8	0.12	12.43	12.99	12.47	33.084	0.002	0
PX111E	2/17/2007	82000	39130.34722	13.344632	267.12186	26.7	69	0	7.4	19.1	2.5	1011.7	390.87	0.03	0	374.04	0.04	0	375.18	0.04	0	28.97	28.91	0.01	405.49	0.19	387.97	0.16	387.05	0.16	404.47	0.19	388.23	0.16	13.01	13.6	13.05	33.075	0.004	0
PX111E	2/17/2007	83000	39130.35417	13.323609	267.171907	26.77	68	0	7.4	19.1	2.5	1011.7	390.74	0.13	0	373.87	0.13	0	375.01	0.13	0	29	28.94	0.01	406.13	0.2	388.55	0.19	387.57	0.2	405.05	0.22	388.75	0.2	13.7	14.31	13.74	33.068	0.001	0
PX111E	2/17/2007	84000	39130.36111	13.302124	267.221573	26.8	68	0	7.4	19.1	2.5	1011.5	390.36	0.08	0	373.43	0.09	0	374.56	0.09	0	29.03	28.96	0.01	406.9	0.22	389.2	0.2	388.24	0.22	405.83	0.25	389.42	0.22	14.81	15.47	14.86	33.067	0.001	0
PX111E	2/17/2007	85000	39130.36806	13.280455	267.271412	26.75	68	0	7.1	19.1	2.7	1011.4	390.27	0.08	0	373.29	0.09	0	374.42	0.08	0	29.05	28.99	0.01	407.37	0.11	389.59	0.09	388.74	0.13	406.43	0.15	389.92	0.13	15.45	16.16	15.5	33.067	0.001	0
PX111E	2/17/2007	90000	39130.375	13.258224	267.320958	26.7	67	0	6.6	19.1	3.3	1011.3	390.11	0.06	0	373.09	0.06	0	374.22	0.06	0	29.06	29	0.01	407.48	0.04	389.64	0.04	388.74	0.12	406.47	0.13	389.92	0.12	15.65	16.36	15.7	33.065	0.001	0
PX111E	2/17/2007	91000	39130.38194	13.235712	267.370104	26.7	68	0	6.8	19	3.1	1011.2	390.06	0.08	0	373.01	0.08	0	374.15	0.08	0	29.05	28.99	0.01	407.38	0.05	389.51	0.06	388.58	0.14	406.35	0.15	389.77	0.14	15.57	16.29	15.62	33.062	0.001	0
PX111E	2/17/2007	92000	39130.38889	13.212977	267.418949	26.7	69	0	7.4	18.9	2.5	1011.2	390.24	0.09	0	373.2	0.1	0	374.33	0.1	0	29.04	28.97	0.01	407.13	0.12	389.29	0.12	388.31	0.16	406.04	0.17	389.49	0.16	15.11	15.8	15.16	33.06	0.001	0
PX111E	2/17/2007	93000	39130.39583	13.190078	267.467367	26.64	70	0	7.4	18.9	2.4	1011.2	390.29	0.06	0	373.26	0.06	0	374.39	0.06	0	29.04	28.97	0.01	406.86	0.05	389.04	0.05	388.01	0.16	405.72	0.18	389.19	0.16	14.75	15.43	14.8	33.057	0.002	0
PX111E	2/17/2007	94000	39130.40278	13.167097	267.515676	26.61	71	0	7.9	18.8	1.8	1011.3	390.45	0.08	0	373.42	0.07	0	374.56	0.07	0	29.03	28.97	0.01	406.76	0.14	388.95	0.14	387.96	0.2	405.66	0.21	389.14	0.2	14.54	15.21	14.58	33.047	0.003	0
PX111E	2/17/2007	95000	39130.40972	13.144146	267.563631	26.6	70	0	8.9	18.7	0.7	1011.4	390.55	0.07	0	373.57	0.07	0	374.71	0.07	0	29.03	28.96	0.01	407	0.06	389.24	0.07	388.25	0.13	405.9	0.14	389.43	0.13	14.68	15.35	14.72	33.04	0.001	0
PX111E	2/17/2007	100000	39130.41667	13.121026	267.611011	26.6	68	0	9.6	18.5	0.2	1011.4	390.41	0.09	0	373.44	0.09	0	374.57	0.09	0	29.02	28.95	0.01	407.02	0.14	389.27	0.14	388.24	0.2	405.88	0.21	389.42	0.2	14.8	15.47	14.85	33.038	0.002	0
PX111E	2/17/2007	101000	39130.42361	13.097858	267.658139	26.66	67	0	9.6	18.4	0.2	1011.3	390.15	0.14	0	373.18	0.13	0	374.32	0.13	0	29	28.93	0.01	407.08	0.1	389.31	0.11	388.21	0.18	405.86	0.18	389.39	0.18	15.03	15.71	15.07	33.033	0.002	0
PX111E	2/17/2007	102000	39130.43056	13.074643	267.70486	26.76	68	0	9.1	18.3	0.5	1011.4	389.97	0.08	0	373.08	0.09	0	374.22	0.08	0	28.97	28.9	0.02	406.85	0.11	389.16	0.1	388.08	0.24	405.65	0.27	389.26	0.24	15	15.68	15.04	33.025	0.003	0
PX111E	2/17/2007	103000	39130.4375	13.051301	267.751287	26.8	70	0	8.9	18.3	0.8	1011.5	389.73	0.09	0	372.89	0.07	0	374.03	0.07	0	28.96	28.89	0.01	407.18	0.39	389.53	0.38	388.6	0.37	406.15	0.38	389.79	0.37	15.71	16.42	15.76	33.023	0.002	0
PX111E	2/17/2007	104000	39130.44444	13.027989	267.797533	26.71	71	0	9	18.2	0.4	1011.6	389.43	0.11	0	372.67	0.09	0	373.81	0.09	0	28.93	28.86	0.02	407.24	0.32	389.66	0.28	388.67	0.33	406.14	0.37	389.85	0.33	16	16.71	16.04	33.02	0.004	0
PX111E	2/17/2007	105000	39130.45139	13.00455	267.843606	26.68	70	0	8.8	18.3	0.8	1011.7	388.74	0.24	0	372.09	0.22	0	373.23	0.22	0	28.88	28.83	0.01	406.36	0.17	388.9	0.16	388.05	0.23	405.42	0.25	389.24	0.23	15.96	16.68	16.01	33.015	0.002	0
PX111E	2/17/2007	110000	39130.45833	12.980913	267.889488	26.7	68	0	8.9	18.1	0.7	1011.8	388.07	0.09	0	371.45	0.1	0	372.58	0.1	0	28.89	28.84	0.01	405.71	0.32	388.29	0.31	387.53	0.29	404.87	0.3	388.72	0.29	16.08	16.8	16.14	33.041	0.012	0
PX111E	2/17/2007	111000	39130.46528	12.9571	267.934606	26.71	68	0	9.9	18	0.7	1011.8	388.27	0.09	0	371.64	0.1	0	372.77	0.1	0	28.91	28.85	0.01	405.33	0.19	387.92	0.18	387.05	0.27	404.37	0.29	388.23	0.27	15.41	16.1	15.46	33.079	0.012	0
PX111E	2/17/2007	112000	39130.47222	12.933029	267.979758	26.78	68	0	10.1	18.1	0.9	1011.8	388.1	0.17	0	371.5	0.13	0	372.64	0.13	0	28.88	28.81	0.04	404.93	0.2	387.55	0.17	386.51	0.38	403.78	0.44	387.69	0.38	15.01	15.68	15.05	33.109	0.008	0
PX111E	2/17/2007	113000	39130.47917	12.908702	268.024682	26.8	69	0	10.2	18	1.1	1012	387.72	0.03	0	371.28	0.04	0	372.42	0.04	0	28.8	28.73	0.01	403.98	0.26	386.78	0.26	385.71	0.27	402.79	0.27	386.89	0.27	14.43	15.07	14.47	33.158	0.024	0
PX111E	2/17/2007	114000	39130.48611	12.884454	268.069343	26.8	68	0	9.3	17.9	0.2	1012.2	387.75	0.07	0	371.43	0.08	0	372.56	0.07	0	28.77	28.7	0.02	404.93	0.31	387.82	0.34	386.75	0.31	403.75	0.28	387.93	0.31	15.32	16	15.37	33.295	0.039	0
PX111E	2/17/2007	115000	39130.49306	12.860497	268.113569	26.83	67	0	9.4	17.7	0.3	1012.3	387.65	0.08	0	371.46	0.11	0	372.59	0.11	0	28.68	28.61	0.03	405.08	0.11	388.1	0.14	387	0.13	403.86	0.13	388.18	0.13	15.54	16.21	15.59	33.412	0.03	0
PX111E	2/17/2007	120000	39130.5	12.836694	268.157624	26.88	67	0	9.9	17.6	0.9	1012.4	388.32	0.31	1	372.31	0.36	1	373.46	0.37	1	28.5	28.4	0.08	404.62	0.57	387.85	0.49	386.37	0.42	402.98	0.5	387.55	0.42	14.13	14.67	14.18	33.493	0.032	0
PX111E	2/17/2007	121000	39130.50694	12.814754	268.201846	26.8	66	0	10.3	17.3	1.4	1012.5	388.98	0.12	0	373.01	0.13	0	374.16	0.13	0	28.41	28.34	0.02	407.91	1.72	391.1	1.64	390.15	1.65	406.86	1.73	391.35	1.65	17.14	17.88	17.19	33.565	0.034	0
PX111E	2/17/2007	122000	39130.51389	12.79463	268.246473	26.83	65	0.01	10	17.3	1.1	1012.8	389.24	0.05	0	373.31	0.06	0	374.46	0.06	0	28.47	28.42	0.06	404.39	0.57	387.8	0.56	387.09	0.5	403.61	0.53	388.28	0.5	13.78	14.37	13.82	33.546	0.015	0
PX111E	2/17/2007	123000	39130.52083	12.774876	268.29102	26.8	65	0.01	10.8	17.1	2.1	1013	389.16	0.04	0	373.34	0.07	0	374.49	0.07	0	28.45	28.37	0.1	402.76	1.53	386.32	1.39	385.21	1.55	401.53	1.69	386.4	1.56	11.87	12.37	11.91	33.454	0.056	0
PX111E	2/17/2007	124000	39130.52778	12.755991	268.335347	26.81	65	0.03	11.2	17	2.5	1013.2	389.13	0.05	0	373.6	0.16	0	374.75	0.16	0	28.27	28.15	0.17	399.45	1.7	383.4	1.49	381.73	1.62	397.61	1.86	382.91	1.62	8.13	8.48	8.16	33.49	0.094	0
PX111E	2/17/2007	125000	39130.53472	12.738184	268.380759	26.87	66	0.04	11.5	17.4	2.8	1013.2	389.17	0.05	0	373.71	0.05	0	374.86	0.05	0	28.12	28.06	0.02	403.37	4	387.31	3.79	386.49	3.5	402.48	3.68	387.69	3.51	12.78	13.31	12.83	33.651	0.009	0
PX111E	2/17/2007	130000	39130.54167	12.721127	268.427372	26.8	66	0.05	11.3	17.6	2.6	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	28	27.91	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.675	0.014	0
PX111E	2/17/2007	131000	39130.54861	12.704199	268.474384	26.79	67	0.06	11.2	17.6	2.8	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	27.84	27.77	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.711	0.006	0
PX111E	2/17/2007	132000	39130.55556	12.687671	268.522024	26.8	69	0.08	11.4	18	3.5	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	27.86	27.78	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.716	0.008	0
PX111E	2/17/2007	133000	39130.5625	12.671211	268.571	26.8	69	0.11	11.2	18.4	3.3	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	27.76	27.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.7	0.002	0
PX111E	2/17/2007	134000	39130.56944	12.654063	268.620715	26.87	69	0.11	11.3	18.6	3.7	1013.8	388.9	0.16	0	373.86	0.18	0	375.02	0.18	0	27.87	27.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.698	0.013	0
PX111E	2/17/2007	135000	39130.57639	12.637744	268.671614	26.91	71	0.14	11.6	19	4.4	1013.8	389.05	0.23	0	374.02	0.23	0	375.18	0.23	0	27.88	27.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.568	0.049	0
PX111E	2/17/2007	140000	39130.58333	12.621633	268.723498	26.94	71	0.17	11.8	19.2	4.7	1013.9	388.72	0.17	0	373.7	0.18	0	374.86	0.18	0	27.89	27.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.477	0.01	0
PX111E	2/17/2007	141000	39130.59028	12.603991	268.775041	26.91	72	0.14	11.8	19.2	4.5	1014	388.56	0.11	0	373.55	0.1	0	374.7	0.1	0	27.95	27.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.458	0.003	0
PX111E	2/17/2007	142000	39130.59722	12.585754	268.826638	26.97	72	0.23	11.8	19.3	4	1014	388.3	0.05	0	373.31	0.07	0	374.47	0.07	0	27.95	27.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.441	0.006	0
PX111E	2/17/2007	143000	39130.60417	12.56722	268.878341	27.07	71	0.24	11.5	19.4	3.8	1014.2	388.13	0.14	0	373.25	0.11	0	374.41	0.11	0	27.91	27.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.422	0.006	0
PX111E	2/17/2007	144000	39130.61111	12.548371	268.930213	27.16	71	0.4	11.5	19.5	4.3	1014.3	388.06	0.06	0	373.26	0.07	0	374.41	0.07	0	27.87	27.79	0.02	394.19	0.19	379.09	0.17	377.96	0.21	392.96	0.24	379.13	0.21	4.7	4.9	4.72	33.397	0.009	0
PX111E	2/17/2007	145000	39130.61806	12.529079	268.982277	27.33	70	0.49	11.5	19.6	4.2	1014.3	388.04	0.03	0	373.28	0.03	0	374.43	0.03	0	27.84	27.76	0.01	394.57	0.38	379.49	0.37	378.41	0.36	393.38	0.37	379.58	0.36	5.13	5.34	5.15	33.374	0.004	0
PX111E	2/17/2007	150000	39130.625	12.509401	269.034433	27.45	69	0.52	11.7	19.7	4.5	1014.4	388.03	0.06	0	373.29	0.05	0	374.45	0.05	0	27.85	27.77	0.01	396.06	0.38	380.95	0.38	379.89	0.36	394.89	0.36	381.06	0.36	6.6	6.86	6.61	33.366	0.001	0
PX111E	2/17/2007	151000	39130.63194	12.489337	269.086351	27.5	68	0.43	12	19.6	5.1	1014.5	387.63	0.17	0	372.94	0.16	0	374.1	0.16	0	27.85	27.78	0.01	397.14	0.36	382.03	0.36	381	0.4	396.01	0.4	382.18	0.4	8.06	8.38	8.08	33.363	0.001	0
PX111E	2/17/2007	152000	39130.63889	12.468866	269.137986	27.56	67	0.56	11.8	19.6	4.7	1014.5	387.26	0.05	0	372.57	0.07	0	373.73	0.07	0	27.88	27.81	0.01	398.49	0.3	383.32	0.28	382.28	0.36	397.36	0.39	383.47	0.36	9.71	10.1	9.74	33.36	0.002	0
PX111E	2/17/2007	153000	39130.64583	12.44779	269.189578	27.66	67	0.61	11.6	19.7	5	1014.5	387.22	0.05	0	372.52	0.06	0	373.68	0.06	0	27.89	27.83	0.01	399.38	0.16	384.17	0.16	383.21	0.19	398.33	0.19	384.4	0.19	10.69	11.11	10.72	33.355	0.001	0
PX111E	2/17/2007	154000	39130.65278	12.426176	269.241034	27.7	69	0.64	11.3	19.7	4.5	1014.6	387.19	0.03	0	372.51	0.04	0	373.66	0.04	0	27.89	27.82	0.01	399.51	0.03	384.31	0.03	383.35	0.12	398.46	0.12	384.53	0.12	10.84	11.27	10.87	33.35	0.001	0
PX111E	2/17/2007	155000	39130.65972	12.403991	269.2928	27.7	69	0.66	11.1	19.8	4.9	1014.5	387.18	0.03	0	372.48	0.04	0	373.63	0.04	0	27.9	27.83	0.01	399.49	0.07	384.26	0.08	383.31	0.12	398.44	0.12	384.5	0.12	10.83	11.26	10.87	33.345	0.002	0
PX111E	2/17/2007	160000	39130.66667	12.381211	269.343402	27.74	69	0.7	11	19.7	4.6	1014.5	387.16	0.11	0	372.45	0.11	0	373.6	0.11	0	27.92	27.85	0.01	399.42	0.04	384.19	0.04	383.3	0.13	398.44	0.13	384.49	0.13	10.85	11.28	10.89	33.339	0.002	0
PX111E	2/17/2007	161000	39130.67361	12.356826	269.393721	27.8	69	0.72	11	19.8	4.7	1014.5	387.02	0.05	0	372.3	0.06	0	373.46	0.06	0	27.91	27.85	0.01	398.77	0.43	383.55	0.42	382.62	0.44	397.74	0.46	383.8	0.45	10.32	10.72	10.34	33.33	0.004	0
PX111E	2/17/2007	162000	39130.68056	12.331966	269.443829	27.8	69	0.77	10.9	19.8	4.7	1014.4	386.92	0.05	0	372.18	0.05	0	373.34	0.05	0	27.89	27.82	0.01	396.86	0.56	381.69	0.55	380.72	0.56	395.79	0.57	381.9	0.56	8.54	8.87	8.56	33.316	0.004	0
PX111E	2/17/2007	163000	39130.6875	12.306562	269.493662	27.85	69	0.8	10.6	19.8	4.4	1014.3	387.03	0.23	0	372.27	0.23	0	373.42	0.23	0	27.88	27.81	0.01	395.38	0.36	380.24	0.36	379.18	0.38	394.22	0.38	380.36	0.38	6.91	7.19	6.94	33.306	0.002	0
PX111E	2/17/2007	164000	39130.69444	12.280663	269.54326	27.9	68	0.81	10.6	19.8	4.3	1014.1	386.63	0.06	0	371.78	0.07	0	372.93	0.07	0	27.9	27.84	0.01	394.94	0.08	379.73	0.07	378.87	0.15	394	0.16	380.04	0.15	7.09	7.37	7.11	33.302	0.001	0
PX111E	2/17/2007	165000	39130.70139	12.254816	269.592967	27.9	68	0.83	10.1	19.8	4.4	1013.9	386.51	0.03	0	371.59	0.04	0	372.74	0.04	0	27.92	27.86	0.01	394.64	0.11	379.36	0.13	378.49	0.22	393.7	0.21	379.66	0.22	6.9	7.19	6.92	33.299	0.001	0
PX111E	2/17/2007	170000	39130.70833	12.229607	269.64316	27.93	66	0.84	10.3	19.9	4.2	1013.8	386.43	0.04	0	371.45	0.06	0	372.6	0.06	0	27.94	27.88	0.01	394.78	0.21	379.43	0.19	378.52	0.24	393.78	0.26	379.69	0.24	7.07	7.35	7.09	33.298	0.001	0
PX111E	2/17/2007	171000	39130.71528	12.20415	269.693131	28.06	64	0.74	10.4	19.8	3.8	1013.7	386.29	0.03	0	371.28	0.04	0	372.42	0.04	0	27.95	27.88	0.01	395.74	0.33	380.31	0.3	379.36	0.32	394.7	0.36	380.53	0.32	8.08	8.41	8.11	33.302	0.002	0
PX111E	2/17/2007	172000	39130.72222	12.178261	269.742901	28.1	64	0.83	9.9	19.9	4.6	1013.5	386.25	0.03	0	371.15	0.05	0	372.3	0.05	0	27.96	27.9	0.01	396.93	0.29	381.36	0.26	380.47	0.28	395.94	0.3	381.64	0.28	9.32	9.69	9.34	33.309	0.002	0
PX111E	2/17/2007	173000	39130.72917	12.151712	269.792448	27.99	65	0.24	9.8	19.9	4.9	1013.4	386.21	0.02	0	371.06	0.04	0	372.2	0.04	0	27.96	27.9	0.01	397.11	0.08	381.48	0.09	380.53	0.27	396.07	0.28	381.71	0.27	9.47	9.86	9.51	33.31	0.001	0
PX111E	2/17/2007	174000	39130.73611	12.12456	269.841638	27.89	67	0.68	11.2	19.9	6.5	1013.2	386.2	0.03	0	370.96	0.04	0	372.1	0.04	0	27.98	27.91	0.01	397.31	0.22	381.57	0.18	380.59	0.27	396.23	0.3	381.77	0.27	9.63	10.03	9.67	33.313	0.002	0
PX111E	2/17/2007	175000	39130.74306	12.096976	269.890295	27.8	67	0.41	14.5	19.6	7.1	1012.9	386.07	0.26	0	370.72	0.28	0	371.87	0.28	0	27.99	27.92	0.01	397.98	0.1	382.1	0.1	381.05	0.25	396.83	0.25	382.23	0.25	10.33	10.76	10.36	33.317	0.001	0
PX111E	2/17/2007	180000	39130.75	12.069611	269.936792	26.52	71	0.43	19	18.7	9.8	1012.6	385.25	0.11	0	369.83	0.17	0	370.97	0.17	0	27.99	27.92	0.01	397.91	0.05	381.92	0.09	380.91	0.23	396.8	0.23	382.09	0.23	11.08	11.55	11.12	33.309	0.004	0
PX111E	2/17/2007	181000	39130.75694	12.042234	269.981808	26.16	73	0.36	16.9	18.8	7.4	1012.6	384.95	0.09	0	369.52	0.09	0	370.66	0.09	0	28.01	27.94	0.01	397.58	0.3	381.58	0.28	380.52	0.38	396.4	0.41	381.69	0.38	11	11.45	11.03	33.315	0.003	0
PX111E	2/17/2007	182000	39130.76389	12.014582	270.027492	26.04	77	0.31	14.3	19.1	7.2	1012.8	385.27	0.07	0	369.93	0.08	0	371.08	0.08	0	27.99	27.92	0.02	395.34	1.02	379.54	0.95	378.46	0.95	394.16	1.01	379.63	0.95	8.53	8.89	8.55	33.319	0.001	0
PX111E	2/17/2007	183000	39130.77083	11.987115	270.07391	25.97	78	0.47	12.3	19.1	2.8	1012.8	384.97	0.13	0	369.65	0.16	0	370.79	0.16	0	27.98	27.91	0.02	391.84	0.76	376.19	0.76	375.27	0.76	390.82	0.76	376.43	0.77	5.62	5.85	5.64	33.328	0.004	0
PX111E	2/17/2007	184000	39130.77778	11.96162	270.121293	26.32	76	0.81	11.4	19	1.7	1012.7	384.78	0.06	0	369.38	0.06	0	370.52	0.06	0	28.03	27.96	0.01	390.86	0.15	375.15	0.15	374.17	0.2	389.78	0.2	375.33	0.2	4.79	5	4.81	33.343	0.005	0
PX111E	2/17/2007	185000	39130.78472	11.937806	270.169484	26.5	74	0.65	10.1	19	1.2	1012.5	384.66	0.09	0	369.16	0.11	0	370.3	0.11	0	28.05	27.98	0.01	390.22	0.12	374.44	0.14	373.42	0.23	389.09	0.22	374.57	0.23	4.26	4.43	4.27	33.359	0.003	0
PX111E	2/17/2007	190000	39130.79167	11.914382	270.218008	26.58	74	0.56	10.3	19.1	0.9	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	28.03	27.96	0.01	389.92	0.2	374.13	0.17	373.12	0.22	388.81	0.24	374.27	0.22	3.78	3.88	3.79	33.359	0.003	0
PX111E	2/17/2007	191000	39130.79861	11.890407	270.266226	26.71	73	0.87	10.3	19	1.5	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	28.01	27.94	0.01	391.56	0.64	375.62	0.58	374.6	0.65	390.43	0.73	375.76	0.66	5.09	5.23	5.11	33.358	0.003	0
PX111E	2/17/2007	192000	39130.80556	11.866225	270.314034	26.97	72	0.85	10.4	18.9	1.7	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	28.02	27.95	0.01	394.49	0.96	378.33	0.9	377.35	0.92	393.41	0.98	378.52	0.92	7.66	7.94	7.69	33.389	0.015	0
PX111E	2/17/2007	193000	39130.8125	11.841798	270.361583	27.24	71	0.82	10.3	18.9	1.5	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	28.1	28.05	0.05	399.51	2.04	383.01	1.9	382.3	1.94	398.73	2.09	383.48	1.95	12.44	12.99	12.48	33.468	0.026	0
PX111E	2/17/2007	194000	39130.81944	11.817744	270.408901	27.52	65	0.83	11.6	18.7	2	1011.5	386.01	0.04	0	370.04	0.04	0	371.18	0.04	0	28.12	28.05	0.02	400.88	0.99	384.24	0.96	383.28	0.84	399.82	0.85	384.46	0.84	13.24	13.81	13.28	33.506	0.01	0
PX111E	2/17/2007	195000	39130.82639	11.793792	270.455801	27.88	62	0.8	12.4	18.5	2.9	1011.4	386.02	0.05	0	369.9	0.08	0	371.04	0.08	0	28.22	28.17	0.04	399.29	0.53	382.57	0.48	381.89	0.56	398.54	0.59	383.07	0.56	11.99	12.52	12.03	33.561	0.014	0
PX111E	2/17/2007	200000	39130.83333	11.771107	270.502288	28.02	61	0.78	12.9	18.1	3.7	1011.3	386.02	0.06	0	369.73	0.08	0	370.86	0.08	0	28.39	28.34	0.05	400.67	0.66	383.71	0.67	383.03	1.02	399.92	1.05	384.21	1.02	13.3	13.9	13.35	33.388	0.092	0
PX111E	2/17/2007	201000	39130.84028	11.750503	270.548802	28.1	61	0.76	12.7	18	3.5	1011.2	386.05	0.04	0	369.49	0.08	0	370.62	0.08	0	28.63	28.59	0.07	400.12	0.64	382.93	0.57	382.48	0.78	399.62	0.83	383.64	0.78	12.99	13.57	13.02	33.215	0.034	0
PX111E	2/17/2007	202000	39130.84722	11.730056	270.595996	28.1	60	0.75	12.9	17.9	3.8	1011.1	386.05	0.05	0	369.34	0.05	0	370.47	0.05	0	28.8	28.73	0.02	402.94	0.89	385.44	0.81	384.52	0.61	401.92	0.66	385.69	0.61	15.18	15.87	15.22	33.239	0.011	0
PX111E	2/17/2007	203000	39130.85417	11.709766	270.642612	28.11	60	0.72	12.9	17.9	3.8	1010.9	386.05	0.03	0	369.17	0.17	0	370.3	0.17	0	28.89	28.87	0.16	402.71	1.04	385.08	0.9	384.83	1.02	402.43	1.2	386.01	1.02	15.66	16.38	15.71	33.308	0.083	0
PX111E	2/17/2007	204000	39130.86111	11.689632	270.688701	28.15	60	0.69	13.1	17.7	4.2	1010.7	386.07	0.04	0	368.97	0.06	0	370.09	0.06	0	29.12	29.04	0.06	406.14	0.7	388.09	0.65	387.02	0.57	404.95	0.62	388.19	0.57	18.05	18.88	18.1	33.48	0.015	0
PX111E	2/17/2007	205000	39130.86806	11.669849	270.734293	28.14	59	0.66	12.9	17.5	4.2	1010.7	386	0.04	0	368.91	0.06	0	370.03	0.06	0	29.07	29	0.04	407.9	1	389.77	0.95	388.75	0.93	406.76	0.98	389.93	0.93	19.84	20.76	19.9	33.534	0.025	0
PX111E	2/17/2007	210000	39130.875	11.650255	270.779634	28.12	59	0.63	13.1	17.5	4.4	1010.5	386.03	0.05	0	368.97	0.04	0	370.1	0.04	0	28.96	28.88	0.03	408.39	0.32	390.29	0.29	389.19	0.36	407.18	0.39	390.38	0.36	20.22	21.15	20.28	33.585	0.016	0
PX111E	2/17/2007	211000	39130.88194	11.630633	270.824842	28.09	59	0.6	13.2	17.4	4.6	1010.4	385.96	0.04	0	368.87	0.08	0	369.99	0.08	0	28.93	28.87	0.04	400.63	4.46	382.84	4.3	381.93	4.31	399.63	4.47	383.1	4.33	13.06	13.67	13.11	33.547	0.021	0
PX111E	2/17/2007	212000	39130.88889	11.611221	270.86985	28.01	59	0.57	12.8	17.4	4.4	1010.3	385.95	0.09	0	368.84	0.1	0	369.96	0.1	0	28.93	28.86	0.03	392.17	0.58	374.72	0.53	373.72	0.53	391.06	0.59	374.86	0.54	4.88	5.11	4.9	33.516	0.013	0
PX111E	2/17/2007	213000	39130.89583	11.591846	270.914937	28	59	0.53	12.5	17.4	3.9	1010.2	385.95	0.07	0	368.95	0.12	0	370.08	0.13	0	28.8	28.7	0.11	392.89	0.9	375.51	0.91	374.07	0.9	391.3	0.9	375.21	0.9	5.12	5.35	5.13	33.509	0.008	0
PX111E	2/17/2007	214000	39130.90278	11.571397	270.959639	27.94	59	0.5	12.8	17.3	4.4	1010.1	385.82	0.08	0	369.04	0.09	0	370.17	0.09	0	28.48	28.39	0.09	401.54	1.53	384.01	1.51	382.83	1.93	400.23	2.01	384	1.94	13.79	14.41	13.83	33.509	0.048	0
PX111E	2/17/2007	215000	39130.90972	11.55188	271.004313	27.9	58	0.46	12.7	17.2	4.8	1010.1	385.76	0.06	0	368.88	0.08	0	370	0.08	0	28.56	28.5	0.04	400.48	2.2	382.91	2.12	381.98	2.35	399.45	2.45	383.15	2.35	13.1	13.69	13.15	33.723	0.046	0
PX111E	2/17/2007	220000	39130.91667	11.533854	271.049581	27.9	57	0.42	12.2	17.2	5.1	1010	385.71	0.07	0	368.82	0.06	0	369.95	0.06	0	28.55	28.48	0.02	398.09	0.65	380.6	0.64	379.62	0.86	397.01	0.89	380.79	0.86	10.8	11.3	10.84	33.781	0.008	0
PX111E	2/17/2007	221000	39130.92361	11.518367	271.095939	27.84	58	0.39	12	17.4	5.9	1009.9	385.75	0.05	0	369.12	0.19	0	370.26	0.2	0	28.25	28.11	0.24	398.13	1.02	380.85	1.17	378.74	1.46	395.8	1.4	379.91	1.47	9.62	10.05	9.65	33.601	0.144	0
PX111E	2/17/2007	222000	39130.93056	11.504271	271.143004	27.8	58	0.34	11.9	17.3	6.2	1009.8	385.71	0.05	0	369.29	0.05	0	370.42	0.05	0	27.91	27.84	0.02	399.25	0.12	382.18	0.13	381.08	0.42	398.03	0.45	382.26	0.42	11.79	12.32	11.84	33.42	0.004	0
PX111E	2/17/2007	223000	39130.9375	11.48718	271.188373	27.8	57	0.3	11.7	17.1	6.2	1009.9	385.6	0.07	0	369.23	0.07	0	370.37	0.07	0	27.88	27.8	0.01	396.59	1.04	379.69	0.98	378.53	0.96	395.31	1.02	379.7	0.96	9.3	9.71	9.33	33.423	0.003	0
PX111E	2/17/2007	224000	39130.94444	11.468847	271.233109	27.8	57	0.26	11.4	17.1	5.7	1010	385.61	0.07	0	369.27	0.08	0	370.41	0.08	0	27.88	27.8	0.01	396.28	0.43	379.42	0.4	378.3	0.42	395.04	0.45	379.46	0.42	9.03	9.43	9.05	33.434	0.002	0
PX111E	2/17/2007	225000	39130.95139	11.449855	271.277385	27.76	56	0.22	11.3	17	5	1010	385.64	0.05	0	369.32	0.05	0	370.46	0.05	0	27.86	27.78	0.02	394.03	1.02	377.29	0.98	376.22	0.92	392.84	0.95	377.38	0.92	6.9	7.2	6.92	33.441	0.004	0
PX111E	2/17/2007	230000	39130.95833	11.430569	271.321211	27.7	57	0.18	11.1	16.9	4.9	1010.1	385.82	0.21	0	369.53	0.22	0	370.67	0.22	0	27.86	27.77	0.02	393.91	0.34	377.21	0.31	375.98	0.28	392.55	0.3	377.14	0.28	6.45	6.73	6.47	33.454	0.003	0
PX111E	2/17/2007	231000	39130.96528	11.410962	271.364617	27.67	56	0.14	11.2	16.9	4.9	1010.1	386.08	0.13	0	369.82	0.14	0	370.96	0.14	0	27.83	27.75	0.02	393.4	0.5	376.77	0.48	375.66	0.64	392.17	0.68	376.82	0.64	5.84	6.09	5.86	33.474	0.015	0
PX111E	2/17/2007	232000	39130.97222	11.391004	271.407729	27.6	57	0.1	11.4	16.8	4.8	1010.1	386.68	0.55	1	370.42	0.52	1	371.56	0.52	1	27.81	27.72	0.03	391.69	1.43	375.14	1.32	373.9	1.33	390.32	1.45	375.06	1.34	3.91	4.12	3.94	33.488	0.007	0
PX111E	2/17/2007	233000	39130.97917	11.370918	271.450477	27.43	59	0.04	11.5	16.7	4.2	1010.3	386.32	0.2	0	370.15	0.19	0	371.29	0.19	0	27.77	27.69	0.03	386.14	1.98	369.92	1.9	368.9	2.08	385.01	2.17	370.04	2.08	-1.25	-1.31	-1.25	33.477	0.006	0
PX111E	2/17/2007	234000	39130.98611	11.350867	271.492848	27.3	59	0.03	11	16.6	4.2	1010.4	385.94	0.06	0	369.88	0.06	0	371.03	0.05	0	27.69	27.62	0.04	380.08	1.13	364.21	1.07	363.2	0.83	378.97	0.87	364.32	0.83	-6.68	-6.97	-6.71	33.491	0.023	0
PX111E	2/17/2007	235000	39130.99306	11.33067	271.534696	27.28	61	0.01	10.6	16.4	3.7	1010.5	386.01	0.04	0	369.9	0.05	0	371.04	0.05	0	27.79	27.74	0.07	380.35	1.02	364.43	0.93	363.71	0.91	379.55	1	364.83	0.91	-6.19	-6.46	-6.21	33.534	0.006	0
PX111E	2/18/2007	0	39131	11.310331	271.575798	27.17	62	0.01	10	16.2	3.5	1010.5	386.03	0.07	0	369.86	0.07	0	371	0.07	0	27.9	27.84	0.01	382.31	0.18	366.24	0.18	365.35	0.22	381.33	0.23	366.48	0.22	-4.51	-4.7	-4.52	33.543	0.002	0
PX111E	2/18/2007	1000	39131.00694	11.289666	271.616716	27.1	64	0	9.4	16.3	4.1	1010.6	386.27	0.09	0	370.06	0.08	0	371.2	0.08	0	27.94	27.88	0.02	383.58	0.71	367.44	0.67	366.56	0.57	382.61	0.6	367.69	0.57	-3.5	-3.66	-3.51	33.551	0.003	0
PX111E	2/18/2007	2000	39131.01389	11.26862	271.657578	27.05	63	0	9.8	16.3	4.8	1010.6	386.28	0.04	0	370.08	0.05	0	371.22	0.05	0	27.96	27.89	0.02	383.9	0.17	367.75	0.16	366.81	0.26	382.87	0.28	367.94	0.26	-3.27	-3.41	-3.28	33.548	0.004	0
PX111E	2/18/2007	3000	39131.02083	11.24746	271.69826	27.1	63	0	9.6	16.2	5	1010.7	386.28	0.03	0	370.08	0.03	0	371.22	0.03	0	28.01	27.93	0.02	384.4	0.14	368.21	0.13	367.18	0.18	383.26	0.2	368.32	0.19	-2.9	-3.02	-2.9	33.56	0.006	0
PX111E	2/18/2007	4000	39131.02778	11.226284	271.738692	27.16	64	0	9.7	16.2	5.1	1010.8	386.32	0.04	0	370.13	0.05	0	371.27	0.05	0	28.03	27.95	0.01	384.62	0.15	368.44	0.15	367.34	0.21	383.41	0.22	368.48	0.21	-2.79	-2.91	-2.79	33.586	0.009	0
PX111E	2/18/2007	5000	39131.03472	11.205352	271.779302	27.1	64	0	9.6	16.2	4.9	1010.9	386.28	0.05	0	370.15	0.04	0	371.29	0.04	0	28.03	27.95	0.01	384.45	0.42	368.33	0.38	367.2	0.41	383.2	0.45	368.33	0.41	-2.95	-3.08	-2.96	33.598	0.003	0
PX111E	2/18/2007	10000	39131.04167	11.184379	271.819887	27.15	65	0	9	16.2	4.6	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	27.96	27.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.576	0.014	0
PX111E	2/18/2007	11000	39131.04861	11.163204	271.860157	27.17	66	0	8.4	16.1	4.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	27.83	27.75	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.535	0.006	0
PX111E	2/18/2007	12000	39131.05556	11.142056	271.90003	27.17	67	0	8.3	15.9	4.3	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	27.71	27.62	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.492	0.035	0
PX111E	2/18/2007	13000	39131.0625	11.121259	271.939459	27.1	66	0	8.3	15.8	4	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	27.56	27.48	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.47	0.006	0
PX111E	2/18/2007	14000	39131.06944	11.099224	271.978068	27.16	68	0	8.2	15.9	4.4	1011.8	386.15	0.06	0	370.58	0.09	0	371.72	0.09	0	27.7	27.65	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.498	0.026	0
PX111E	2/18/2007	15000	39131.07639	11.074677	272.015861	27.15	68	0	8	16.1	3.5	1011.9	385.96	0.05	0	370.3	0.06	0	371.45	0.06	0	27.89	27.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.534	0.004	0
PX111E	2/18/2007	20000	39131.08333	11.049876	272.053963	27.22	67	0	8.1	16.2	3.2	1012	385.9	0.03	0	370.24	0.05	0	371.38	0.05	0	27.94	27.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.529	0.014	0
PX111E	2/18/2007	21000	39131.09028	11.025757	272.092767	27.29	66	0	8.8	16.3	3.8	1012.1	385.74	0.07	0	370.09	0.09	0	371.23	0.09	0	28	27.95	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.456	0.02	0
PX111E	2/18/2007	22000	39131.09722	11.002308	272.132302	27.34	66	0	9.1	16.4	4.3	1012.2	385.7	0.03	0	370.08	0.06	0	371.22	0.06	0	28.03	27.97	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.452	0.029	0
PX111E	2/18/2007	23000	39131.10417	10.979204	272.171869	27.4	67	0	9.8	16.3	4.8	1012.3	385.7	0.03	0	369.97	0.05	0	371.11	0.05	0	28.19	28.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.68	0.045	0
PX111E	2/18/2007	24000	39131.11111	10.956421	272.2118	27.45	67	0	9.9	16.3	4.9	1012.5	385.65	0.08	0	370.08	0.07	0	371.22	0.07	0	28.12	28.04	0.03	398.15	1.35	382	1.27	380.89	1.4	396.92	1.5	382.06	1.41	10.81	11.27	10.84	33.752	0.006	0
PX111E	2/18/2007	25000	39131.11806	10.933613	272.251458	27.73	67	0	11.9	16.2	7.3	1012.4	384.92	0.32	1	369.43	0.29	0	370.57	0.29	0	28.02	27.93	0.02	400.19	1.89	384	1.84	382.76	1.92	398.82	1.98	383.94	1.92	13.33	13.91	13.37	33.756	0.005	0
PX111E	2/18/2007	30000	39131.125	10.911289	272.290464	28.22	65	0	17.6	15.5	10.9	1012.1	383.72	0.53	1	368.21	0.57	1	369.35	0.57	1	27.94	27.86	0.02	404.75	1.58	388.32	1.47	387.19	1.62	403.5	1.75	388.39	1.63	18.46	19.32	18.52	33.801	0.034	0
PX111E	2/18/2007	31000	39131.13194	10.890213	272.326962	28.51	62	0	19.9	14.6	13.2	1012.1	383.44	0.16	0	368.03	0.17	0	369.17	0.17	0	27.84	27.75	0.06	408.48	1.08	391.99	1.1	390.61	1.08	406.96	1.07	391.81	1.09	22.58	23.52	22.64	33.814	0.021	0
PX111E	2/18/2007	32000	39131.13889	10.869825	272.362571	28.35	65	0	19.2	14.6	12.9	1012.2	383.56	0.06	0	368.45	0.17	0	369.59	0.17	0	27.54	27.41	0.14	416.69	4.34	400.17	4.28	398.27	4.2	414.61	4.25	399.51	4.21	29.82	31.05	29.92	33.77	0.008	0
PX111E	2/18/2007	33000	39131.14583	10.849335	272.398534	28.07	66	0	18.9	14.8	12.5	1012.3	383.68	0.06	0	368.97	0.1	0	370.12	0.11	0	27.09	26.96	0.13	431.55	4.49	414.9	4.45	412.86	4.59	429.32	4.65	414.15	4.61	43.89	45.64	44.03	33.802	0.022	0
PX111E	2/18/2007	34000	39131.15278	10.828673	272.434567	27.89	65	0	18.3	14.7	11.9	1012.5	383.6	0.04	0	369.15	0.09	0	370.3	0.09	0	26.81	26.71	0.05	439.58	0.6	422.93	0.63	421.31	0.9	437.81	0.9	422.63	0.9	52.16	54.21	52.33	33.836	0.007	0
PX111E	2/18/2007	35000	39131.15972	10.808111	272.47056	27.74	64	0	18.3	14.7	11.8	1012.6	383.78	0.05	0	369.5	0.1	0	370.65	0.1	0	26.63	26.53	0.05	443.5	1.63	426.91	1.62	425.33	1.74	441.78	1.76	426.67	1.75	55.83	58	56.02	33.846	0.009	0
PX111E	2/18/2007	40000	39131.16667	10.787361	272.506283	27.68	65	0	18.2	14.7	11.4	1012.8	383.78	0.04	0	369.62	0.06	0	370.78	0.06	0	26.54	26.44	0.07	446.71	1.12	430.15	1.1	428.63	1.48	445.06	1.56	429.98	1.48	59.01	61.28	59.2	33.879	0.023	0
PX111E	2/18/2007	41000	39131.17361	10.765992	272.541857	27.54	68	0	17.7	14.7	11	1012.9	383.62	0.06	0	369.64	0.05	0	370.8	0.05	0	26.33	26.24	0.03	453.24	1.83	436.65	1.79	435.17	2.07	451.62	2.13	436.54	2.07	65.53	68	65.74	33.975	0.022	0
PX111E	2/18/2007	42000	39131.18056	10.745013	272.577419	27.46	69	0	17.1	14.6	10.5	1012.9	383.6	0.03	0	369.67	0.05	0	370.83	0.05	0	26.29	26.23	0.05	455.61	0.86	439	0.85	437.91	1.13	454.41	1.18	439.29	1.13	68.24	70.81	68.46	34.033	0.014	0
PX111E	2/18/2007	43000	39131.1875	10.724491	272.612831	27.39	68	0	17	14.5	10.5	1012.9	383.9	0.22	0	369.9	0.25	0	371.06	0.25	0	26.37	26.3	0.03	451.98	0.8	435.44	0.74	434.21	1.01	450.64	1.08	435.58	1.01	64.31	66.74	64.52	34.057	0.009	0
PX111E	2/18/2007	44000	39131.19444	10.703958	272.648398	27.37	67	0	16.7	14.7	10	1013.1	384.2	0.11	0	370.2	0.13	0	371.36	0.13	0	26.4	26.34	0.06	450.51	1.3	434.05	1.28	433.21	1.22	449.59	1.23	434.57	1.22	63.01	65.39	63.21	34.046	0.018	0
PX111E	2/18/2007	45000	39131.20139	10.683115	272.684213	27.3	69	0	16.3	14.8	9.6	1013	384.02	0.08	0	369.96	0.06	0	371.12	0.06	0	26.47	26.39	0.05	446.06	1.55	429.65	1.52	428.32	1.81	444.6	1.88	429.66	1.82	58.36	60.58	58.54	33.994	0.007	0
PX111E	2/18/2007	50000	39131.20833	10.661038	272.719334	27.2	68	0	16.9	14.7	10.8	1012.8	384.01	0.03	0	369.85	0.05	0	371.01	0.05	0	26.5	26.44	0.05	445.11	1.7	428.64	1.67	427.6	2.52	443.98	2.63	428.94	2.52	57.75	59.97	57.93	33.95	0.011	0
PX111E	2/18/2007	51000	39131.21528	10.636751	272.752964	27.22	68	0	16.4	14.9	10.3	1012.9	384.08	0.04	0	370.02	0.05	0	371.19	0.06	0	26.43	26.35	0.05	449.41	2.2	432.89	2.16	431.59	2.91	447.99	3.02	432.95	2.92	61.57	63.91	61.76	33.97	0.012	0
PX111E	2/18/2007	52000	39131.22222	10.612117	272.786916	27.2	68	0	16.1	15	10.3	1012.8	383.89	0.15	0	369.78	0.18	0	370.94	0.18	0	26.47	26.39	0.04	451.15	0.99	434.49	0.93	433.16	1.48	449.7	1.58	434.53	1.48	63.38	65.81	63.59	33.977	0.008	0
PX111E	2/18/2007	53000	39131.22917	10.587144	272.821143	27.25	67	0	16.1	15.2	11.5	1012.6	383.28	0.13	0	369.06	0.15	0	370.22	0.15	0	26.53	26.48	0.04	451.35	1.08	434.55	1.05	433.58	1.77	450.29	1.86	434.94	1.77	64.52	67.01	64.72	33.975	0.01	0
PX111E	2/18/2007	54000	39131.23611	10.561741	272.855652	27.22	67	0	16	15.3	11.1	1012.6	382.99	0.06	0	368.68	0.08	0	369.83	0.08	0	26.64	26.57	0.03	451.05	0.98	434.13	0.95	432.93	1.25	449.73	1.3	434.29	1.25	64.25	66.74	64.46	33.989	0.012	0
PX111E	2/18/2007	55000	39131.24306	10.536195	272.890448	27.24	67	0	16.1	15.4	11.3	1012.5	382.99	0.04	0	368.6	0.05	0	369.75	0.05	0	26.7	26.66	0.08	453.77	1.03	436.69	0.98	435.95	1.6	452.96	1.71	437.31	1.6	67.35	69.97	67.56	34.007	0.01	0
PX111E	2/18/2007	60000	39131.25	10.510519	272.925443	27.3	68	0	16.5	15.5	11.8	1012.3	382.95	0.06	0	368.32	0.1	0	369.47	0.1	0	26.93	26.87	0.05	449.92	1.12	432.67	1.1	431.59	1.41	448.74	1.46	432.94	1.41	63.27	65.79	63.47	34.005	0.013	0
PX111E	2/18/2007	61000	39131.25694	10.484616	272.960443	27.31	67	0	16.8	15.5	12.4	1012	383.01	0.09	0	368.29	0.09	0	369.44	0.09	0	26.93	26.86	0.04	456.84	2.15	439.22	2.06	438	1.91	455.51	1.99	439.37	1.91	69.71	72.5	69.93	34.056	0.02	0
PX111E	2/18/2007	62000	39131.26389	10.458769	272.995597	27.3	68	0	16.5	15.5	12	1011.8	383.44	0.17	0	368.65	0.15	0	369.81	0.15	0	26.89	26.82	0.03	464.28	1.91	446.31	1.81	445.08	1.86	462.93	1.97	446.47	1.87	76.43	79.49	76.66	34.131	0.026	0
PX111E	2/18/2007	63000	39131.27083	10.434754	273.032217	27.28	70	0	15.5	15.7	11.1	1011.7	383.81	0.04	0	368.97	0.05	0	370.12	0.05	0	26.88	26.8	0.03	471.95	3.32	453.63	3.2	452.2	3.24	470.39	3.37	453.61	3.25	83.23	86.58	83.49	34.204	0.019	0
PX111E	2/18/2007	64000	39131.27778	10.411278	273.069904	27.2	71	0	15	15.9	9.9	1011.6	383.84	0.07	0	368.99	0.07	0	370.14	0.07	0	26.85	26.78	0.03	484.63	4.18	465.8	4.01	464.44	4.07	483.14	4.24	465.9	4.08	95.45	99.3	95.76	34.258	0.015	0
PX111E	2/18/2007	65000	39131.28472	10.387881	273.108341	27.2	72	0	14.3	16.1	9.4	1011.5	383.84	0.07	0	368.88	0.08	0	370.03	0.08	0	26.91	26.85	0.08	491.16	1.86	471.97	1.88	471.03	2	490.13	2.01	472.5	2	102.15	106.29	102.47	34.283	0.005	0
PX111E	2/18/2007	70000	39131.29167	10.364192	273.146969	27.17	72	0	14.1	16.2	9.6	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	27.05	26.98	0.04	484.68	0.86	465.51	0.83	464.31	0.95	483.36	1	465.76	0.96	95.2	99.3	95.5	34.293	0.005	0
PX111E	2/18/2007	71000	39131.29861	10.339532	273.185493	27.11	73	0	13.9	16.4	9.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	27.09	27.01	0.06	489.52	1.36	470.1	1.31	468.63	1.26	487.91	1.32	470.09	1.26	99.29	103.64	99.59	34.31	0.005	0
PX111E	2/18/2007	72000	39131.30556	10.314757	273.224858	27.16	75	0	12	16.7	6.1	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	26.92	26.84	0.07	497.97	3.71	478.41	3.67	476.95	4.27	496.37	4.37	478.44	4.28	107.37	111.88	107.71	34.338	0.012	0
PX111E	2/18/2007	73000	39131.3125	10.289384	273.26481	26.92	76	0	10.1	17	1.6	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	26.91	26.83	0.04	506.24	1.22	486.43	1.18	484.89	1.59	504.55	1.68	486.4	1.6	115.08	119.85	115.43	34.379	0.009	0
PX111E	2/18/2007	74000	39131.31944	10.263154	273.304951	26.7	76	0	9.6	17.1	0.8	1011.5	384.92	0.11	0	370.04	0.11	0	371.2	0.11	0	26.78	26.69	0.05	508.52	1.19	488.77	1.18	487.18	1.89	506.77	1.98	488.7	1.9	117.14	121.85	117.5	34.388	0.004	0
PX111E	2/18/2007	75000	39131.32639	10.236956	273.34531	26.62	75	0	11.1	17.1	2.6	1011.3	385.42	0.23	0	370.35	0.19	0	371.51	0.19	0	26.87	26.81	0.07	507.3	2.78	487.4	2.77	486.22	3.69	505.99	3.8	487.73	3.7	115.87	120.57	116.22	34.37	0.01	0
PX111E	2/18/2007	80000	39131.33333	10.210282	273.384711	26.79	66	0	12.6	16.8	4.9	1011.1	385.67	0.16	0	370.45	0.21	0	371.61	0.21	0	26.96	26.91	0.09	503.4	0.76	483.48	0.77	482.6	1.17	502.43	1.22	484.1	1.18	112.15	116.76	112.49	34.364	0.006	0
PX111E	2/18/2007	81000	39131.34028	10.181074	273.42138	27.24	63	0	13	16.6	5.6	1011.1	385.3	0.15	0	370.01	0.18	0	371.16	0.18	0	27.06	27.01	0.08	507.96	1.45	487.75	1.38	486.83	1.87	506.95	2	488.35	1.88	116.82	121.65	117.19	34.377	0.004	0
PX111E	2/18/2007	82000	39131.34722	10.153622	273.458796	27.42	61	0	12.4	16.4	5.5	1011	384.85	0.17	0	369.48	0.23	0	370.63	0.23	0	27.18	27.11	0.07	506.06	2.55	485.79	2.52	484.49	2.56	504.63	2.6	485.99	2.57	115.01	119.78	115.36	34.351	0.011	0
PX111E	2/18/2007	83000	39131.35417	10.129661	273.497903	27.44	58	0	14.9	16.2	8.3	1010.7	384.95	0.22	0	369.56	0.24	0	370.71	0.24	0	27.07	26.97	0.11	504.81	0.68	484.53	0.67	482.7	0.91	502.79	0.96	484.2	0.92	113.14	117.84	113.49	34.343	0.004	0
PX111E	2/18/2007	84000	39131.36111	10.107131	273.536916	27.4	55	0	15.7	15.9	10	1010.5	385.24	0.14	0	369.73	0.07	0	370.89	0.07	0	27.02	27	0.17	497.1	11.39	477.08	11.04	476.79	10.61	496.79	10.92	478.28	10.64	107.06	111.55	107.39	34.297	0.046	0
PX111E	2/18/2007	85000	39131.36806	10.084902	273.575692	27.34	56	0	15	15.8	8.7	1010.6	385.46	0.07	0	369.62	0.08	0	370.77	0.08	0	27.49	27.46	0.05	454.59	7.75	435.88	7.5	435.34	7.86	454	8.15	436.69	7.88	65.72	68.54	65.92	34.162	0.02	0
PX111E	2/18/2007	90000	39131.375	10.063046	273.614083	27.35	54	0	16.6	15.6	11.5	1010.3	385.26	0.14	0	369.14	0.2	0	370.28	0.2	0	27.72	27.69	0.09	434.66	4.54	416.46	4.44	416.06	4.37	434.22	4.46	417.35	4.39	46.92	48.96	47.07	34.086	0.025	0
PX111E	2/18/2007	91000	39131.38194	10.040922	273.652271	27.39	54	0	14.8	15.7	9.9	1010.5	385.51	0.1	0	369.23	0.13	0	370.37	0.13	0	28.02	27.98	0.05	420.82	2.94	403.01	2.85	402.45	2.96	420.2	3.06	403.69	2.97	33.22	34.69	33.32	33.991	0.024	0
PX111E	2/18/2007	92000	39131.38889	10.018938	273.690423	27.46	52	0	15.8	15.7	10.8	1010.4	385.28	0.08	0	368.82	0.14	0	369.96	0.14	0	28.21	28.18	0.08	410	3.2	392.46	3.13	391.91	2.99	409.39	3.05	393.11	3	23.09	24.11	23.15	33.908	0.031	0
PX111E	2/18/2007	93000	39131.39583	9.996985	273.728753	27.64	51	0	16	15.8	11.2	1010.4	385.15	0.06	0	368.54	0.08	0	369.67	0.08	0	28.41	28.35	0.03	399.87	2.42	382.58	2.34	381.68	2.61	398.88	2.72	382.85	2.62	13.14	13.73	13.18	33.815	0.021	0
PX111E	2/18/2007	94000	39131.40278	9.974804	273.767491	27.7	51	0	14.6	16	9.9	1010.5	385.26	0.07	0	368.72	0.09	0	369.85	0.09	0	28.37	28.32	0.06	402.27	4.04	384.95	3.9	384.18	4.45	401.42	4.66	385.36	4.46	15.46	16.16	15.51	33.851	0.037	0
PX111E	2/18/2007	95000	39131.40972	9.952554	273.807028	27.63	52	0	13.4	16.1	8.9	1010.6	385.47	0.05	0	368.71	0.05	0	369.84	0.05	0	28.63	28.58	0.04	393.89	2.84	376.74	2.77	376.15	3.07	393.23	3.17	377.3	3.08	7.44	7.76	7.46	33.706	0.027	0
PX111E	2/18/2007	100000	39131.41667	9.930644	273.846479	27.6	54	0	13.1	16	8.9	1010.6	385.51	0.03	0	368.7	0.05	0	369.82	0.05	0	28.71	28.65	0.01	392.85	0.45	375.67	0.45	374.84	0.45	391.93	0.46	375.98	0.46	6.14	6.42	6.16	33.705	0.016	0
PX111E	2/18/2007	101000	39131.42361	9.908747	273.88642	27.62	57	0	10.1	16.4	4.1	1010.9	385.46	0.07	0	368.74	0.06	0	369.87	0.06	0	28.75	28.69	0.01	392.77	0.19	375.68	0.18	374.76	0.31	391.75	0.34	375.91	0.31	6.02	6.29	6.04	33.71	0.011	0
PX111E	2/18/2007	102000	39131.43056	9.886852	273.92724	27.54	61	0	9.9	16.5	3.2	1011	385.65	0.12	0	368.95	0.12	0	370.08	0.12	0	28.77	28.71	0.02	391.74	0.34	374.71	0.32	373.79	0.37	390.71	0.38	374.93	0.37	4.84	5.06	4.85	33.669	0.013	0
PX111E	2/18/2007	103000	39131.4375	9.865333	273.968146	27.35	62	0	10.7	16.4	4	1011.1	386.73	0.35	1	369.97	0.33	1	371.09	0.33	1	28.84	28.77	0.01	391.36	0.43	374.34	0.4	373.36	0.28	390.28	0.3	374.5	0.28	3.98	4.13	3.99	33.626	0.003	0
PX111E	2/18/2007	104000	39131.44444	9.843708	274.008919	27.2	55	0	12.2	16.4	6.6	1011.1	386.65	0.23	0	369.82	0.2	0	370.94	0.2	0	28.92	28.86	0.02	392.72	0.72	375.57	0.66	374.8	0.52	391.87	0.56	375.95	0.52	4.98	5.22	5.01	33.595	0.018	0
PX111E	2/18/2007	105000	39131.45139	9.821809	274.049493	27.15	55	0	11.9	16.5	7.1	1011.2	387.19	0.23	0	370.37	0.26	0	371.5	0.26	0	28.92	28.84	0.03	393.02	0.35	375.88	0.3	374.82	0.41	391.84	0.47	375.97	0.41	4.45	4.65	4.47	33.545	0.007	0
PX111E	2/18/2007	110000	39131.45833	9.798964	274.090004	27.1	61	0	11.2	16.6	7.4	1011.3	387.62	0.24	0	370.89	0.23	0	372.02	0.23	0	28.85	28.78	0.02	392.16	0.26	375.18	0.24	374.19	0.15	391.07	0.16	375.33	0.15	3.3	3.45	3.31	33.572	0.007	0
PX111E	2/18/2007	111000	39131.46528	9.773307	274.128662	27.23	63	0	9.7	16.5	3.7	1011.6	386.03	0.27	0	369.43	0.25	0	370.56	0.26	0	28.89	28.84	0.02	392.23	0.13	375.32	0.14	374.55	0.21	391.38	0.22	375.7	0.21	5.12	5.35	5.14	33.539	0.079	0
PX111E	2/18/2007	112000	39131.47222	9.746847	274.166589	27.3	63	0	8.4	16.6	1.4	1011.8	385.41	0.28	0	368.87	0.26	0	370	0.27	0	28.93	28.87	0.02	392.36	0.21	375.47	0.2	374.61	0.31	391.4	0.33	375.75	0.31	5.74	5.99	5.75	33.393	0.028	0
PX111E	2/18/2007	113000	39131.47917	9.719945	274.204764	27.3	64	0	8.9	16.6	2.1	1011.8	386.15	0.34	1	369.62	0.35	1	370.75	0.35	1	28.94	28.86	0.04	393.13	0.25	376.23	0.26	375.13	0.26	391.9	0.27	376.27	0.26	5.97	6.26	5.98	33.506	0.055	0
PX111E	2/18/2007	114000	39131.48611	9.693187	274.2429	27.3	64	0	9.2	16.7	3.1	1011.9	385.86	0.24	0	369.45	0.24	0	370.58	0.24	0	28.82	28.74	0.02	392.07	0.42	375.34	0.41	374.2	0.35	390.81	0.35	375.34	0.35	4.75	4.95	4.76	33.667	0.021	0
PX111E	2/18/2007	115000	39131.49306	9.666208	274.281306	27.2	63	0.01	9.1	16.8	3.8	1011.9	386.28	0.37	1	369.92	0.35	1	371.06	0.35	1	28.76	28.69	0.01	391.48	0.26	374.84	0.25	373.81	0.24	390.34	0.26	374.96	0.24	4.02	4.18	4.04	33.705	0.005	0
PX111E	2/18/2007	120000	39131.5	9.639053	274.320337	27.14	65	0.01	9.7	17.1	4.8	1011.9	387.42	0.47	1	371.01	0.45	1	372.14	0.45	1	28.75	28.68	0.01	392.03	0.21	375.37	0.19	374.47	0.23	391.03	0.24	375.61	0.23	4.35	4.57	4.36	33.713	0.006	0
PX111E	2/18/2007	121000	39131.50694	9.612196	274.360333	27.1	67	0.03	9.1	17.3	5.7	1011.9	387.3	0.58	1	370.93	0.56	1	372.06	0.57	1	28.74	28.67	0.01	392.04	0.34	375.41	0.32	374.44	0.19	390.96	0.2	375.58	0.19	3.98	4.2	3.99	33.674	0.015	0
PX111E	2/18/2007	122000	39131.51389	9.584786	274.400939	27.13	69	0.06	9.3	17.5	6.5	1012.1	389.38	0.59	1	372.96	0.57	1	374.1	0.57	1	28.73	28.67	0.01	391.87	0.13	375.29	0.1	374.36	0.17	390.84	0.2	375.51	0.17	3.56	3.78	3.58	33.615	0.03	0
PX111E	2/18/2007	123000	39131.52083	9.557497	274.441629	27	68	0.08	9.1	17.4	6.4	1012.3	388.14	0.58	1	371.89	0.53	1	373.03	0.53	1	28.69	28.63	0.01	390.21	0.93	373.82	0.85	372.9	0.8	389.19	0.87	374.04	0.81	1.77	1.83	1.78	33.453	0.045	0
PX111E	2/18/2007	124000	39131.52778	9.530454	274.482142	27.17	69	0.12	8.5	17.3	6.8	1012.4	387.66	0.29	0	371.47	0.27	0	372.6	0.27	0	28.71	28.66	0.02	389.12	0.17	372.81	0.16	372.03	0.19	388.26	0.21	373.17	0.19	0.56	0.6	0.57	33.351	0.026	0
PX111E	2/18/2007	125000	39131.53472	9.503494	274.522454	27.22	70	0.14	8.8	17.3	7.3	1012.6	387.49	0.4	1	371.29	0.38	1	372.43	0.38	1	28.78	28.72	0.02	389.37	0.08	373.05	0.08	372.12	0.16	388.35	0.17	373.26	0.16	0.28	0.36	0.29	33.269	0.022	0
PX111E	2/18/2007	130000	39131.54167	9.476782	274.562946	27.35	73	0.18	8.9	17.3	7	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	28.81	28.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.155	0.032	0
PX111E	2/18/2007	131000	39131.54861	9.449548	274.604356	27.29	74	0.2	8.8	17.5	6.5	1012.9	-999	-999	9	-999	-999	9	-999	-999	9	28.85	28.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.134	0.03	0
PX111E	2/18/2007	132000	39131.55556	9.422423	274.645549	27.21	74	0.26	8.5	17.6	5.9	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	28.84	28.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.03	0.031	0
PX111E	2/18/2007	133000	39131.5625	9.395569	274.686959	27.21	73	0.32	8.6	17.6	6.3	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	28.79	28.71	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.921	0.03	0
PX111E	2/18/2007	134000	39131.56944	9.368885	274.728506	27.16	62	0.37	10	17.6	6.6	1013.4	389.56	0.59	1	373.62	0.57	1	374.76	0.57	1	28.79	28.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.969	0.046	0
PX111E	2/18/2007	135000	39131.57639	9.342118	274.77012	27.62	56	0.41	11.6	17.7	6.8	1013.4	390	0.23	0	374.04	0.21	0	375.18	0.22	0	28.77	28.71	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.474	0.194	0
PX111E	2/18/2007	140000	39131.58333	9.315451	274.811888	27.87	57	0.46	11.1	18	6.7	1013.5	390.65	0.32	1	374.72	0.29	0	375.87	0.29	0	28.74	28.68	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.147	0.091	0
PX111E	2/18/2007	141000	39131.59028	9.287943	274.854351	27.96	59	0.51	10.6	18.3	6.2	1013.7	390.58	0.25	0	374.64	0.23	0	375.79	0.23	0	28.86	28.78	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.16	0.072	0
PX111E	2/18/2007	142000	39131.59722	9.259674	274.89766	28.01	61	0.53	10.4	18.5	5	1013.8	390.76	0.25	0	374.81	0.23	0	375.96	0.23	0	28.86	28.8	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.97	0.027	0
PX111E	2/18/2007	143000	39131.60417	9.23085	274.94095	28.08	62	0.57	10.1	18.5	5.7	1013.8	390.07	0.17	0	374.11	0.18	0	375.25	0.18	0	28.93	28.85	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.916	0.159	0
PX111E	2/18/2007	144000	39131.61111	9.201714	274.983698	28.1	62	0.62	10.2	18.4	6.6	1013.7	389.62	0.36	1	373.61	0.37	1	374.75	0.37	1	28.95	28.89	0.04	376.41	1.25	360.89	1.16	360.09	0.94	375.53	1.01	361.19	0.95	-13.6	-14.15	-13.63	31.774	0.074	0
PX111E	2/18/2007	145000	39131.61806	9.172483	275.026276	28.01	62	0.64	10.7	18.4	7.4	1013.6	389.29	0.12	0	373.26	0.11	0	374.4	0.11	0	28.97	28.9	0.02	376.62	0.86	361.05	0.82	360.09	0.74	375.56	0.77	361.19	0.74	-13.17	-13.73	-13.21	31.783	0.108	0
PX111E	2/18/2007	150000	39131.625	9.143401	275.068659	28	62	0.67	10.9	18.2	6.3	1013.6	389.75	0.14	0	373.7	0.13	0	374.84	0.13	0	28.98	28.91	0.01	382.13	2.06	366.33	1.97	365.28	2.03	380.97	2.12	366.39	2.04	-8.42	-8.78	-8.45	32.326	0.168	0
PX111E	2/18/2007	151000	39131.63194	9.114741	275.110633	28.23	60	0.69	10.8	18	3.1	1013.7	389.92	0.11	0	373.9	0.09	0	375.04	0.09	0	28.99	28.9	0.03	380.16	2.4	364.47	2.28	363.32	2.39	378.89	2.52	364.43	2.4	-10.58	-11.03	-10.61	31.982	0.296	0
PX111E	2/18/2007	152000	39131.63889	9.086763	275.152564	28.46	57	0.73	10.6	18	1.8	1013.8	389.14	0.43	1	373.21	0.42	1	374.35	0.42	1	28.94	28.87	0.02	373.81	0.56	358.45	0.54	357.54	0.63	372.8	0.66	358.63	0.63	-16.14	-16.88	-16.2	31.573	0.042	0
PX111E	2/18/2007	153000	39131.64583	9.059907	275.195314	28.65	57	0.74	10.2	18.1	1.1	1013.9	389.43	0.2	0	373.47	0.17	0	374.61	0.18	0	28.98	28.93	0.06	374.24	0.97	358.86	0.93	358.19	1.3	373.5	1.38	359.28	1.3	-15.28	-15.93	-15.33	31.568	0.099	0
PX111E	2/18/2007	154000	39131.65278	9.032001	275.238022	28.7	57	0.75	8.9	18.4	0.6	1013.8	389.32	0.24	0	373.33	0.24	0	374.47	0.24	0	29.02	28.94	0.03	373.36	0.97	357.96	0.92	356.83	0.9	372.12	0.94	357.92	0.9	-16.5	-17.2	-16.55	31.368	0.044	0
PX111E	2/18/2007	155000	39131.65972	9.00347	275.281318	28.78	55	0.78	8.4	18.6	1.2	1013.7	388.66	0.24	0	372.6	0.24	0	373.73	0.24	0	29.04	28.98	0.03	374.05	0.91	358.54	0.84	357.68	0.81	373.1	0.88	358.77	0.82	-14.92	-15.56	-14.96	31.494	0.081	0
PX111E	2/18/2007	160000	39131.66667	8.976301	275.325757	28.91	55	0.79	8.3	18.6	1.6	1013.6	388.49	0.13	0	372.39	0.11	0	373.53	0.11	0	29.05	28.99	0.04	372.78	0.61	357.29	0.59	356.48	0.44	371.89	0.46	357.57	0.44	-15.91	-16.6	-15.96	31.337	0.044	0
PX111E	2/18/2007	161000	39131.67361	8.949289	275.370285	29.02	54	0.85	7.8	18.6	1.8	1013.6	388.22	0.33	1	372.02	0.33	1	373.15	0.34	1	29.19	29.14	0.04	375.09	1.39	359.4	1.31	358.69	1.15	374.31	1.22	359.78	1.16	-11.99	-12.46	-12.03	31.436	0.114	0
PX111E	2/18/2007	162000	39131.68056	8.921891	275.414838	29.15	57	0.86	6.7	18.7	3	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	29.26	29.19	0.04	379.67	1.69	363.7	1.6	362.74	1.63	378.6	1.72	363.84	1.63	-999	-999	-999	31.735	0.161	0
PX111E	2/18/2007	163000	39131.6875	8.89424	275.459608	29.1	60	0.89	6.7	18.8	3.1	1013.4	383.33	0.05	0	367.26	0.07	0	368.38	0.07	0	29.21	29.14	0.03	375.98	1.01	360.15	0.97	359.15	0.78	374.86	0.8	360.24	0.78	-8.11	-8.47	-8.14	31.406	0.104	0
PX111E	2/18/2007	164000	39131.69444	8.866597	275.504405	29.16	61	0.84	7.2	18.8	2.9	1013.4	383.36	0.05	0	367.25	0.03	0	368.37	0.03	0	29.24	29.17	0.02	373.87	0.24	358.09	0.22	357.19	0.26	372.86	0.28	358.28	0.26	-10.06	-10.5	-10.09	31.23	0.013	0
PX111E	2/18/2007	165000	39131.70139	8.838826	275.549104	29.16	62	0.93	6.9	18.8	3.1	1013.2	383.35	0.03	0	367.12	0.06	0	368.24	0.06	0	29.29	29.22	0.04	374.56	0.9	358.65	0.84	357.79	0.69	373.61	0.74	358.88	0.7	-9.33	-9.74	-9.36	31.264	0.065	0
PX111E	2/18/2007	170000	39131.70833	8.810828	275.594006	29.15	63	0.49	6.3	18.9	3.7	1013	383.31	0.04	0	366.99	0.12	0	368.11	0.12	0	29.31	29.26	0.13	374.88	3.46	358.88	3.22	358.12	2.89	374.05	3.11	359.21	2.9	-8.87	-9.26	-8.9	31.446	0.323	0
PX111E	2/18/2007	171000	39131.71528	8.783072	275.638799	29.13	63	0.91	9.2	18.6	3.3	1012.8	383.35	0.05	0	367.03	0.04	0	368.15	0.05	0	29.25	29.15	0.02	374.6	4.08	358.57	3.88	357.25	3.29	373.13	3.42	358.34	3.3	-9.78	-10.22	-9.81	31.233	0.105	0
PX111E	2/18/2007	172000	39131.72222	8.755821	275.683049	29.2	63	0.95	8.8	18.5	3.1	1012.6	383.35	0.03	0	366.8	0.08	0	367.91	0.08	0	29.41	29.37	0.09	378.51	3.24	362.13	3.06	361.58	2.72	377.9	2.86	362.68	2.72	-5.22	-5.45	-5.23	31.655	0.155	0
PX111E	2/18/2007	173000	39131.72917	8.728412	275.726753	29.22	64	0.89	8.1	18.4	2.7	1012.7	383.38	0.03	0	366.88	0.07	0	368	0.07	0	29.4	29.32	0.09	381.8	2.66	365.3	2.53	364.18	2.07	380.56	2.15	365.29	2.08	-2.7	-2.82	-2.71	31.799	0.239	0
PX111E	2/18/2007	174000	39131.73611	8.699636	275.769769	29.2	64	0.91	7.7	18.6	2.8	1012.6	383.41	0.06	0	367.05	0.08	0	368.17	0.08	0	29.19	29.11	0.1	374.89	4.23	358.82	4	357.71	3.14	373.65	3.27	358.79	3.15	-9.34	-9.76	-9.38	31.465	0.234	0
PX111E	2/18/2007	175000	39131.74306	8.670204	275.812732	29.17	65	0.83	8.4	18.6	3.4	1012.4	383.39	0.03	0	366.76	0.06	0	367.88	0.06	0	29.42	29.36	0.05	376.56	1.65	360.18	1.54	359.48	1.4	375.78	1.49	360.57	1.4	-7.28	-7.61	-7.31	31.406	0.023	0
PX111E	2/18/2007	180000	39131.75	8.640266	275.855341	29.2	64	0.92	9.1	18.6	4.1	1012.3	383.4	0.03	0	366.55	0.1	0	367.66	0.1	0	29.61	29.57	0.09	381.09	2.85	364.31	2.63	363.81	2.47	380.54	2.67	364.91	2.47	-2.74	-2.86	-2.75	31.597	0.109	0
PX111E	2/18/2007	181000	39131.75694	8.609935	275.898012	29.2	63	0.93	9.4	18.7	4.6	1012.1	383.38	0.03	0	366.48	0.06	0	367.59	0.06	0	29.6	29.52	0.05	379.91	1.68	363.1	1.6	362.06	1.55	378.75	1.64	363.16	1.56	-4.42	-4.63	-4.43	31.437	0.041	0
PX111E	2/18/2007	182000	39131.76389	8.579679	275.94064	29.13	64	0.87	9.5	18.6	4.7	1011.9	383.36	0.02	0	366.33	0.06	0	367.43	0.06	0	29.67	29.62	0.05	379.89	0.38	362.96	0.38	362.24	0.7	379.09	0.75	363.33	0.71	-4.09	-4.27	-4.1	31.419	0.027	0
PX111E	2/18/2007	183000	39131.77083	8.549061	275.982605	29.16	64	0.91	9.1	18.5	4.5	1011.8	383.35	0.03	0	366.13	0.07	0	367.23	0.07	0	29.81	29.76	0.06	379.11	0.46	362.04	0.47	361.4	0.89	378.39	0.95	362.49	0.9	-4.73	-4.96	-4.74	31.417	0.034	0
PX111E	2/18/2007	184000	39131.77778	8.517781	276.02444	29.2	64	0.91	9.7	18.7	4.3	1011.6	383.37	0.02	0	365.93	0.06	0	367.03	0.06	0	29.95	29.91	0.06	379.99	0.75	362.66	0.68	362.01	0.71	379.26	0.79	363.1	0.71	-3.92	-4.11	-3.93	31.52	0.039	0
PX111E	2/18/2007	185000	39131.78472	8.486787	276.066086	29.25	63	0.87	9.4	18.5	4.3	1011.4	383.76	0.18	0	366.15	0.16	0	367.25	0.16	0	30.08	30.02	0.04	381.52	0.5	363.96	0.47	363.16	0.61	380.62	0.65	364.25	0.61	-2.99	-3.14	-3	31.522	0.014	0
PX111E	2/18/2007	190000	39131.79167	8.456103	276.107691	29.3	62	0.87	9.1	18.5	4.1	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	30.15	30.1	0.06	383.89	1.57	366.11	1.44	365.34	1.74	383.03	1.89	366.43	1.74	-1.03	-1.05	-1.04	31.548	0.011	0
PX111E	2/18/2007	191000	39131.79861	8.42527	276.149742	29.4	61	0.84	8.7	18.8	4	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	30.24	30.16	0.06	387.91	1.7	369.8	1.58	368.72	1.4	386.7	1.51	369.82	1.4	2.13	2.3	2.13	31.593	0.061	0
PX111E	2/18/2007	192000	39131.80556	8.395775	276.192831	29.48	60	0.82	8.8	18.4	4.7	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	30.22	30.18	0.13	391.31	1.28	372.97	1.27	372.34	2.2	390.61	2.35	373.46	2.21	5.53	5.89	5.55	31.662	0.055	0
PX111E	2/18/2007	193000	39131.8125	8.367127	276.235825	29.59	61	0.83	9	18.5	4.4	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	30.16	30.07	0.07	384.34	2.02	366.32	1.87	365.13	1.69	383.01	1.83	366.22	1.7	-1.9	-2.03	-1.91	31.639	0.034	0
PX111E	2/18/2007	194000	39131.81944	8.338466	276.278957	29.68	62	0.64	9.3	18.4	2.9	1010.6	386.14	0.49	1	367.98	0.44	1	369.08	0.44	1	30.2	30.14	0.04	384.71	0.51	366.58	0.46	365.77	0.54	383.81	0.58	366.87	0.54	-1.49	-1.56	-1.49	31.591	0.068	0
PX111E	2/18/2007	195000	39131.82639	8.31025	276.321447	29.5	62	0.72	11.3	18	3.8	1010.4	385.86	0.47	1	367.68	0.44	1	368.78	0.45	1	30.22	30.14	0.06	385.72	2.32	367.48	2.22	366.47	2.33	384.59	2.45	367.57	2.33	-1.01	-1.1	-1.01	31.569	0.064	0
PX111E	2/18/2007	200000	39131.83333	8.282719	276.363286	29.4	60	0.74	11.2	17.8	4.4	1010.3	385.04	0.47	1	366.88	0.43	1	367.98	0.43	1	30.18	30.11	0.06	387.55	0.62	369.22	0.57	368.34	0.71	386.57	0.79	369.44	0.71	0.64	0.56	0.64	31.579	0.015	0
PX111E	2/18/2007	201000	39131.84028	8.25634	276.404826	29.33	60	0.69	11.2	17.4	4.5	1010.2	386.33	0.13	0	367.92	0.14	0	369.02	0.14	0	30.31	30.26	0.06	390.55	1.02	371.89	0.96	371.16	1.32	389.73	1.42	372.27	1.32	3.24	3.4	3.25	31.606	0.017	0
PX111E	2/18/2007	202000	39131.84722	8.231659	276.446638	29.33	60	0.68	10.3	17.4	3.4	1010	387.48	0.56	1	368.98	0.57	1	370.09	0.57	1	30.3	30.24	0.09	389.27	0.91	370.63	0.87	369.9	1.52	388.45	1.66	371.01	1.52	2.9	3.08	2.91	31.547	0.023	0
PX111E	2/18/2007	203000	39131.85417	8.206281	276.487749	29.4	56	0.65	10.2	17.2	4.2	1009.8	385.18	0.87	1	366.67	0.82	1	367.77	0.82	1	30.37	30.28	0.07	391.21	0.71	372.33	0.66	371.12	0.93	389.85	1.03	372.23	0.94	5.05	5.43	5.06	31.578	0.04	0
PX111E	2/18/2007	204000	39131.86111	8.183047	276.529214	29.54	55	0.6	9.6	16.9	3.7	1009.8	383.46	0.22	0	365.15	0.18	0	366.25	0.18	0	30.22	30.14	0.05	386.5	1.18	367.98	1.1	366.93	1.35	385.32	1.46	368.03	1.36	1.78	1.86	1.78	31.477	0.031	0
PX111E	2/18/2007	205000	39131.86806	8.160207	276.571555	29.6	56	0.57	10.3	17.5	4.5	1009.8	383.07	0.17	0	364.78	0.19	0	365.87	0.19	0	30.2	30.14	0.05	385.67	0.82	367.21	0.77	366.38	1	384.74	1.08	367.48	1	1.6	1.67	1.61	31.541	0.035	0
PX111E	2/18/2007	210000	39131.875	8.132895	276.612847	29.54	55	0.55	10.8	17.8	4.8	1009.7	382.81	0.03	0	364.47	0.08	0	365.56	0.08	0	30.25	30.18	0.08	390.96	2.04	372.16	1.97	371.15	2.54	389.83	2.69	372.27	2.55	6.68	7.02	6.71	31.658	0.028	0
PX111E	2/18/2007	211000	39131.88194	8.105228	276.654745	29.56	55	0.51	10.2	18	4.4	1009.7	383.52	0.41	1	365.31	0.42	1	366.41	0.42	1	30.09	30	0.06	392.51	1.7	373.79	1.58	372.48	1.89	391.05	2.03	373.59	1.89	7.09	7.38	7.1	31.751	0.011	0
PX111E	2/18/2007	212000	39131.88889	8.077786	276.696813	29.6	54	0.48	10.5	17.8	4.5	1009.7	384.53	0.2	0	366.31	0.2	0	367.41	0.2	0	30.01	29.94	0.05	389.61	0.9	371.08	0.84	370.09	0.98	388.5	1.06	371.2	0.99	3.78	3.97	3.79	31.742	0.006	0
PX111E	2/18/2007	213000	39131.89583	8.050763	276.738451	29.52	56	0.43	10.9	17.7	4.7	1009.7	385.61	0.22	0	367.19	0.22	0	368.29	0.22	0	30.17	30.12	0.08	392.1	1.62	373.32	1.52	372.59	1.66	391.28	1.78	373.71	1.67	5.4	5.67	5.42	31.754	0.013	0
PX111E	2/18/2007	214000	39131.90278	8.023974	276.779947	29.36	59	0.39	10.7	17.6	4.7	1009.7	387.23	0.39	1	368.73	0.36	1	369.84	0.36	1	30.17	30.09	0.13	392.84	1.61	374	1.49	372.89	1.65	391.59	1.8	374.01	1.66	5.43	5.73	5.45	31.693	0.011	0
PX111E	2/18/2007	215000	39131.90972	7.997344	276.821755	29.25	61	0.35	10.7	17.7	4.5	1009.7	386.59	0.47	1	368.17	0.42	1	369.27	0.42	1	30.13	30.07	0.12	392.1	1.01	373.36	0.96	372.46	2.32	391.1	2.52	373.58	2.33	4.73	4.98	4.75	31.659	0.01	0
PX111E	2/18/2007	220000	39131.91667	7.970938	276.863624	29.11	57	0.3	10.1	17.7	3.4	1009.8	386.37	0.17	0	368	0.23	0	369.1	0.23	0	30.14	30.05	0.13	391.23	1.27	372.55	1.21	371.41	1.91	389.95	2.06	372.52	1.91	3.41	3.58	3.42	31.624	0.012	0
PX111E	2/18/2007	221000	39131.92361	7.944826	276.905983	29.2	55	0.25	9.6	17.9	3	1009.9	386.72	0.09	0	368.24	0.1	0	369.34	0.1	0	30.22	30.2	0.1	392.34	1.27	373.57	1.21	373.17	2.41	391.9	2.6	374.29	2.41	4.93	5.18	4.95	31.638	0.014	0
PX111E	2/18/2007	222000	39131.93056	7.918219	276.948378	29.14	56	0.19	9.2	17.9	3.6	1009.9	386.62	0.09	0	368.21	0.15	0	369.31	0.15	0	30.23	30.12	0.13	394.28	0.92	375.41	0.89	373.94	2.14	392.64	2.32	375.06	2.14	5.73	6.02	5.75	31.642	0.024	0
PX111E	2/18/2007	223000	39131.9375	7.890747	276.990728	29.11	55	0.16	8.8	18.2	3.5	1010	387.3	0.32	1	368.75	0.27	0	369.85	0.27	0	30.31	30.27	0.12	394.74	2.46	375.8	2.29	375.32	2.86	394.2	3.08	376.45	2.86	6.57	7.11	6.6	31.608	0.033	0
PX111E	2/18/2007	224000	39131.94444	7.859444	277.030924	29.14	54	0.17	9	18.1	3.5	1010.1	387.55	0.2	0	369.21	0.16	0	370.32	0.16	0	30.19	30.08	0.09	394.27	1.69	375.51	1.55	373.95	1.69	392.53	1.84	375.07	1.69	4.74	4.98	4.75	31.621	0.025	0
PX111E	2/18/2007	225000	39131.95139	7.829282	277.07125	29.29	47	0.07	8.4	18	2.7	1010.3	386.09	0.43	1	368.11	0.32	1	369.21	0.32	1	29.94	29.84	0.1	387.53	2.46	369.39	2.24	368.16	2.61	386.14	2.86	369.26	2.62	-0.19	-0.38	-0.2	31.469	0.043	0
PX111E	2/18/2007	230000	39131.95833	7.801085	277.112021	29.4	45	0.06	8.3	17.5	2.5	1010.4	385.49	0.15	0	367.49	0.18	0	368.6	0.18	0	30.02	29.96	0.11	386.43	2.28	368.33	2.13	367.45	1.66	385.45	1.78	368.56	1.67	-0.04	-0.04	-0.04	31.428	0.016	0
PX111E	2/18/2007	231000	39131.96528	7.773907	277.152433	29.26	46	0.03	8.6	17.4	3.1	1010.6	385.33	0.08	0	367.46	0.08	0	368.57	0.08	0	29.95	29.88	0.05	386.86	0.93	368.86	0.89	367.88	1.1	385.77	1.16	368.99	1.1	0.42	0.44	0.42	31.353	0.044	0
PX111E	2/18/2007	232000	39131.97222	7.746504	277.193007	29.04	49	0.01	9.2	17.6	3.9	1010.7	385.24	0.13	0	367.58	0.07	0	368.69	0.07	0	29.79	29.68	0.08	385.84	0.93	368.06	0.86	366.57	0.82	384.18	0.9	367.68	0.82	-1.01	-1.06	-1.01	31.268	0.015	0
PX111E	2/18/2007	233000	39131.97917	7.718916	277.234176	28.84	52	0.01	9.9	17.8	3.6	1010.8	385.8	0.38	1	368.29	0.39	1	369.4	0.39	1	29.63	29.55	0.06	386.59	1	368.98	0.97	367.84	1.12	385.33	1.19	368.96	1.13	-0.01	-0.07	0	31.302	0.015	0
PX111E	2/18/2007	234000	39131.98611	7.691416	277.275706	28.7	54	0	11	17.8	4.6	1010.9	385.82	0.39	1	368.38	0.38	1	369.5	0.38	1	29.57	29.48	0.04	385.63	0.6	368.13	0.57	367.01	0.91	384.37	0.98	368.11	0.92	-1.11	-1.18	-1.13	31.217	0.028	0
PX111E	2/18/2007	235000	39131.99306	7.664064	277.317271	28.55	56	0	11	17.8	4.2	1011	385.71	0.19	0	368.39	0.17	0	369.51	0.17	0	29.48	29.41	0.09	384.98	1.21	367.63	1.15	366.66	0.97	383.9	1.02	367.77	0.98	-1.73	-1.81	-1.74	31.295	0.051	0
PX111E	2/19/2007	0	39132	7.636752	277.359158	28.44	58	0	12	17.9	4.7	1011.1	385.54	0.04	0	368.11	0.07	0	369.22	0.07	0	29.64	29.59	0.1	388.77	1.94	371.14	1.78	370.46	1.91	388.01	2.09	371.58	1.92	2.35	2.47	2.36	31.44	0.023	0
PX111E	2/19/2007	1000	39132.00694	7.609663	277.401228	28.35	59	0	11.6	17.9	3.7	1011.2	385.39	0.16	0	367.96	0.17	0	369.07	0.17	0	29.74	29.65	0.06	391.87	0.47	374.06	0.49	372.76	0.3	390.42	0.29	373.88	0.3	4.8	5.03	4.81	31.478	0.029	0
PX111E	2/19/2007	2000	39132.01389	7.582749	277.443141	28.24	61	0	12.4	17.6	5	1011.3	385.4	0.12	0	368.22	0.09	0	369.33	0.09	0	29.51	29.41	0.07	392.69	0.57	375.09	0.63	373.65	0.65	391.09	0.61	374.78	0.66	5.43	5.69	5.45	31.614	0.05	0
PX111E	2/19/2007	3000	39132.02083	7.556301	277.483992	28.07	61	0	11.6	17.2	4.6	1011.5	385.33	0.08	0	368.36	0.07	0	369.48	0.06	0	29.32	29.23	0.05	390.84	1.2	373.56	1.09	372.29	1.23	389.44	1.35	373.42	1.23	3.93	4.11	3.94	31.636	0.012	0
PX111E	2/19/2007	4000	39132.02778	7.530179	277.524345	28.01	61	0	11.4	17.2	4.2	1011.6	385.07	0.1	0	368.3	0.12	0	369.42	0.12	0	29.15	29.08	0.1	386.83	1.17	369.92	1.1	368.86	1.35	385.65	1.45	369.98	1.36	0.56	0.58	0.56	31.633	0.02	0
PX111E	2/19/2007	5000	39132.03472	7.504146	277.565077	28.05	60	0	11.5	17.4	4.2	1011.8	384.92	0.05	0	368.09	0.06	0	369.2	0.06	0	29.33	29.27	0.06	391	3.27	373.84	3.12	372.99	2.81	390.06	2.94	374.13	2.82	4.9	5.14	4.93	31.716	0.066	0
PX111E	2/19/2007	10000	39132.04167	7.477968	277.60649	28.02	59	0	11.3	17.6	3.6	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	29.18	29.1	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.87	0.022	0
PX111E	2/19/2007	11000	39132.04861	7.452209	277.648806	28.08	58	0	10.1	17.8	2	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	29.31	29.28	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.88	0.01	0
PX111E	2/19/2007	12000	39132.05556	7.426373	277.691057	28.1	56	0	10.5	17.7	2.5	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	29.59	29.49	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.846	0.019	0
PX111E	2/19/2007	13000	39132.0625	7.400146	277.733464	28.21	54	0	10.1	18	1.9	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	14000	39132.06944	7.374214	277.776998	28.3	53	0	9.8	18.2	1.5	1012.8	384.59	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	15000	39132.07639	7.349008	277.821365	28.18	58	0	10.4	18.3	2	1013	384.74	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	20000	39132.08333	7.323656	277.865562	28.02	59	0	10.6	18.2	2.5	1013.2	385.08	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	21000	39132.09028	7.298232	277.909202	28.03	64	0	10.4	17.9	2.2	1013.4	385.08	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	22000	39132.09722	7.273463	277.952465	27.87	64	0	9	17.7	1.7	1013.5	384.88	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	23000	39132.10417	7.249079	277.995279	27.8	63	0	8	17.6	1.6	1013.6	384.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	24000	39132.11111	7.22421	278.038299	27.78	61	0	8	17.9	1.2	1013.7	384.68	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	25000	39132.11806	7.197704	278.08123	27.85	62	0	8.3	18.1	1	1013.7	384.69	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	30000	39132.125	7.170652	278.124174	27.9	64	0	9	18.2	1.3	1013.8	384.75	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	31000	39132.13194	7.143448	278.167512	27.89	66	0	9.4	18.4	1.9	1013.9	384.8	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	32000	39132.13889	7.116742	278.211417	27.75	62	0	11.5	18.1	5.7	1013.7	385.22	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	33000	39132.14583	7.105932	278.258549	27.97	52	0	15.9	17.7	8.8	1013.4	384.5	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	34000	39132.15278	7.10592	278.307819	28.15	50	0	17.6	17.4	10.6	1013.3	384.44	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	35000	39132.15972	7.105542	278.356161	27.95	51	0	17.9	17.2	12.1	1013.2	384.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	40000	39132.16667	7.102535	278.403514	27.84	51	0	19.5	16.7	13.4	1012.9	384.64	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	41000	39132.17361	7.096844	278.449141	27.63	52	0	19.1	16.4	13.4	1012.9	385.02	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	42000	39132.18056	7.092626	278.494645	27.55	51	0	18.2	16.3	13	1012.8	385.35	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	43000	39132.1875	7.091673	278.540306	27.54	51	0	17.9	16.4	12.5	1012.9	385.22	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	44000	39132.19444	7.091467	278.586072	27.46	52	0	17.8	16.4	12.4	1012.8	385	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	45000	39132.20139	7.090022	278.63217	27.34	52	0	17.9	16.6	12	1012.6	384.95	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	50000	39132.20833	7.087601	278.678752	27.27	52	0	17.8	16.8	12.1	1012.6	384.75	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	51000	39132.21528	7.08487	278.726065	27.25	53	0	17.1	17.1	11.4	1012.5	384.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	52000	39132.22222	7.081969	278.773654	27.2	54	0	18.1	17	13	1012.1	384.63	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	53000	39132.22917	7.079292	278.821153	27.37	52	0	17.1	17.1	12.7	1011.9	384.46	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	54000	39132.23611	7.078979	278.868991	27.49	52	0	16.7	17.2	12.2	1011.8	384.54	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	55000	39132.24306	7.080596	278.916983	27.44	52	0	15.9	17.2	11.3	1011.7	384.73	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	60000	39132.25	7.083468	278.965488	27.3	52	0	15.1	17.5	11.1	1011.6	384.77	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	61000	39132.25694	7.08773	279.014206	27.36	51	0	15.6	17.6	11.2	1011.4	384.86	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	62000	39132.26389	7.093302	279.063601	27.4	49	0	13.4	18	10.1	1011.3	385.14	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	63000	39132.27083	7.099803	279.113734	27.55	49	0	12.2	18.1	9.3	1011.2	385.05	0.26	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	64000	39132.27778	7.105832	279.163749	28.19	43	0	10.1	17.9	6.7	1011	384.41	0.42	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	65000	39132.28472	7.106123	279.214244	28.55	42	0	6.9	18.2	3.4	1010.8	384.14	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	70000	39132.29167	7.105514	279.265198	28.4	46	0	7.7	18.1	8.5	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	71000	39132.29861	7.106761	279.315384	28.26	47	0	9.2	17.8	2.5	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	72000	39132.30556	7.10784	279.363599	28.13	44	0	17.2	16.8	11.3	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	73000	39132.3125	7.109761	279.410796	27.94	46	0	15.5	17.1	10.8	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	74000	39132.31944	7.111209	279.458493	27.73	46	0	15.3	17.1	9.2	1010.7	384.31	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	75000	39132.32639	7.112086	279.506363	27.34	50	0	16.3	17.1	11.5	1010.4	384.49	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	80000	39132.33333	7.113639	279.553043	27.04	52	0	18.3	16	13.2	1010.3	384.72	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	81000	39132.34028	7.128735	279.594596	26.65	56	0	19.3	16	13.3	1010.5	384.55	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	82000	39132.34722	7.1486	279.633623	26.55	57	0	21.3	15.4	15.6	1009.9	384.32	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	83000	39132.35417	7.168328	279.672402	26.37	59	0	19.5	15.8	14.3	1010.2	384.45	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	84000	39132.36111	7.188628	279.712057	26.12	62	0	18.2	16.1	12.5	1010.4	384.5	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	85000	39132.36806	7.209254	279.752739	25.76	64	0	17.2	16.5	11.7	1010.5	384.87	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	90000	39132.375	7.23021	279.794374	25.43	66	0	16.3	16.8	10.6	1010.6	385.23	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	91000	39132.38194	7.251566	279.83619	25.07	68	0	16	16.8	10	1010.6	385.58	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	92000	39132.38889	7.272853	279.877765	24.79	71	0	15.7	16.6	9.6	1010.7	386.13	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	93000	39132.39583	7.293741	279.918921	24.53	73	0	14.8	16.4	8.8	1010.9	386.71	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	94000	39132.40278	7.314189	279.959781	24.34	76	0	14.5	16.2	8.4	1010.9	387.26	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	95000	39132.40972	7.333732	280.000211	24.3	79	0	14.9	16	9.2	1010.8	387.15	0.53	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	100000	39132.41667	7.354886	280.038986	24.43	81	0	16.2	15.6	10.3	1010.7	386.59	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	101000	39132.42361	7.387177	280.066529	24.25	83	0	16.6	15.5	9.1	1010.9	386.83	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	102000	39132.43056	7.42823	280.084524	24.15	85	0	16.5	16.2	8.3	1011.2	385.47	0.51	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	103000	39132.4375	7.469363	280.101692	24.04	87	0	17.8	15.7	9.8	1011.2	385.4	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	104000	39132.44444	7.509486	280.118171	24.1	86	0	17.8	15.4	9.9	1011.4	385.6	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	105000	39132.45139	7.549063	280.134343	24.19	85	0	17.8	15.3	9.9	1011.5	385.85	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	110000	39132.45833	7.588775	280.150923	24.3	85	0	18.2	15.5	10.2	1011.8	385.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	111000	39132.46528	7.629315	280.166001	24.3	84	0	18.1	15.6	10.1	1011.8	386.12	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	112000	39132.47222	7.670154	280.180563	24.3	84	0	18.7	15.5	10.8	1011.9	386.17	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	113000	39132.47917	7.710626	280.1952	24.4	84	0.01	18.3	15.4	10.4	1012	386.49	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	114000	39132.48611	7.75082	280.21005	24.4	84	0.02	18.3	15.3	10.5	1012.2	386.5	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	115000	39132.49306	7.790495	280.224836	24.43	83	0.04	18	15.1	10.3	1012.3	386.16	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	120000	39132.5	7.829959	280.239531	24.5	82	0.07	18.3	15.1	10.6	1012.5	385.71	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	121000	39132.50694	7.869627	280.253667	24.6	81	0.11	17.7	15	10	1012.7	385.67	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	122000	39132.51389	7.908996	280.267466	24.75	78	0.15	17.4	14.9	9.8	1012.9	385.96	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	123000	39132.52083	7.948246	280.280796	24.84	76	0.19	16.9	14.9	9.3	1013	386.17	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/19/2007	124000	39132.52778	7.98767	280.293765	24.88	75	0.23	17.4	14.9	9.8	1013.2	386.49	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	24000	39134.11111	9.923014	279.99965	26.66	67	0	16.5	16.3	9.6	1012.2	383.16	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	25000	39134.11806	9.967977	279.991732	26.62	67	0	17	16.4	10.5	1012.3	383.18	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	30000	39134.125	10.01284	279.984259	26.63	66	0	16.4	16.3	9.2	1012.5	383.22	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	31000	39134.13194	10.058447	279.977518	26.62	66	0	16.4	16.6	9.4	1012.6	383.19	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	32000	39134.13889	10.103986	279.970995	26.63	67	0	16.6	16.4	9.9	1012.6	383.19	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	33000	39134.14583	10.148962	279.964253	26.6	67	0	16.6	16.4	10.2	1012.6	383.19	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	34000	39134.15278	10.194695	279.957281	26.59	67	0	16.2	16.6	9.7	1012.7	383.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	35000	39134.15972	10.240113	279.950338	26.57	67	0	16.7	16.5	10.4	1012.7	383.21	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	40000	39134.16667	10.285608	279.943213	26.55	67	0	16.7	16.5	10.3	1012.7	383.19	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	41000	39134.17361	10.331466	279.936142	26.51	67	0	17.1	16.8	10.9	1012.6	383.21	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	42000	39134.18056	10.377782	279.928708	26.53	66	0	16.9	16.7	11	1012.6	383.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	43000	39134.1875	10.423762	279.920843	26.5	67	0	16.5	16.7	10.5	1012.7	383.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	44000	39134.19444	10.469762	279.912685	26.45	67	0	16.6	16.7	10.7	1012.6	383.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	45000	39134.20139	10.515754	279.904539	26.48	67	0	17	16.8	11	1012.5	383.24	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	50000	39134.20833	10.561597	279.896288	26.5	67	0	17	16.6	11.4	1012.4	383.28	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	51000	39134.21528	10.607091	279.888481	26.43	68	0	16.9	16.5	11.3	1012.3	383.29	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	52000	39134.22222	10.652606	279.881591	26.43	68	0	17.2	16.6	11.8	1012.2	383.3	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	53000	39134.22917	10.698503	279.873618	26.38	69	0	17.1	16.8	11.4	1012.2	383.24	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	54000	39134.23611	10.744904	279.864171	26.31	68	0	16.3	17.1	10	1012.1	383.24	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	55000	39134.24306	10.791845	279.854014	26.3	68	0	16.5	17.2	10.3	1012	383.24	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	60000	39134.25	10.83886	279.844597	26.33	69	0	16	17.2	9.4	1012	383.25	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	61000	39134.25694	10.8863	279.836089	26.3	69	0	15.7	17.4	9.5	1012	383.25	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	62000	39134.26389	10.933984	279.828492	26.33	69	0	16.9	17.2	10.5	1011.7	383.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	63000	39134.27083	10.981494	279.821586	26.31	69	0	16.5	17.3	10.3	1011.7	383.26	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	64000	39134.27778	11.029545	279.815033	26.32	69	0	16.9	17.3	10.8	1011.5	383.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	65000	39134.28472	11.077288	279.809836	26.32	69	0	16.4	17.4	10.1	1011.5	383.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	70000	39134.29167	11.125497	279.804597	26.37	70	0	15.8	17.4	9.1	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	71000	39134.29861	11.173923	279.799386	26.25	72	0	15.4	17.6	8.3	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	72000	39134.30556	11.222856	279.794494	26.22	72	0	15.4	17.6	8.1	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	73000	39134.3125	11.271595	279.7898	26.14	73	0	16.1	17.5	8.8	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	74000	39134.31944	11.320021	279.785246	26.1	73	0	15	17.4	7.3	1011.3	383.3	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	75000	39134.32639	11.368423	279.780986	26.03	74	0	14.7	17.5	6.5	1011.3	383.28	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	80000	39134.33333	11.416714	279.777162	26.05	75	0	17.2	17.2	10.6	1011	383.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	81000	39134.34028	11.464345	279.773554	26.13	73	0	17.2	17.1	11.8	1010.9	383.33	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	82000	39134.34722	11.511959	279.769917	26.17	73	0	17.5	17.1	11.8	1011	383.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	83000	39134.35417	11.55959	279.766344	26.08	75	0	16.3	17.2	9.8	1011.2	383.4	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	84000	39134.36111	11.607697	279.760964	25.9	76	0	15.9	17.4	10.4	1011.1	383.49	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	85000	39134.36806	11.655603	279.75417	25.96	74	0	16.7	17.3	11.6	1011	383.55	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	90000	39134.375	11.703177	279.747906	26.06	73	0	16.5	17.2	11.5	1011	383.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	91000	39134.38194	11.750686	279.738988	26.09	75	0	16.3	17.4	10.5	1011	383.75	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	92000	39134.38889	11.798117	279.729997	25.95	74	0	17	17.2	12.2	1010.9	383.77	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	93000	39134.39583	11.845525	279.721902	26	74	0	16.6	17.2	11.3	1011	383.86	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	94000	39134.40278	11.893157	279.715723	25.95	74	0	16.8	17.2	11.3	1011	384.08	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	95000	39134.40972	11.940728	279.70995	25.99	74	0	15.7	17.2	10.4	1011.1	384.06	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	100000	39134.41667	11.988422	279.704525	26	75	0	15.2	17.2	9.8	1011.1	384.13	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	101000	39134.42361	12.036056	279.699503	25.98	75	0	16.4	17	12.1	1011	384.26	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	102000	39134.43056	12.083441	279.694519	26	74	0	15.4	17.1	11	1011.2	384.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	103000	39134.4375	12.13086	279.689776	26.01	74	0	15.5	17	11.4	1011.3	384.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	104000	39134.44444	12.178016	279.684949	26.01	74	0	15.3	16.9	11.2	1011.4	384.29	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	105000	39134.45139	12.224594	279.682352	26.02	74	0	15.9	16.5	11.6	1011.5	384.36	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	110000	39134.45833	12.270699	279.682535	26.08	75	0	16	16.5	12.2	1011.6	384.55	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	111000	39134.46528	12.316851	279.679187	26.13	75	0	15.4	16.7	12.1	1011.8	384.76	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	112000	39134.47222	12.363771	279.674756	26.16	76	0	15	17	11.8	1012	384.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	113000	39134.47917	12.411013	279.670435	26.15	75	0.01	14.7	17	12	1012.1	384.9	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	114000	39134.48611	12.458327	279.66624	26.23	76	0.01	15.4	17	12.5	1012.1	385.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	115000	39134.49306	12.505465	279.662311	26.25	76	0.02	15.7	16.9	12.3	1012.2	385.27	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	120000	39134.5	12.551988	279.658675	26.24	77	0.05	15.5	16.6	12.1	1012.4	385.42	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	121000	39134.50694	12.598309	279.655252	26.25	77	0.05	15.6	16.7	12.5	1012.5	385.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	122000	39134.51389	12.644937	279.651701	26.34	77	0.08	16	16.9	12.7	1012.6	385.12	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	123000	39134.52083	12.691942	279.647787	26.33	77	0.17	16	17	13.1	1012.7	384.92	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	124000	39134.52778	12.739343	279.641979	26.45	75	0.17	14.7	17.3	12.4	1013	384.73	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	125000	39134.53472	12.786788	279.635419	26.5	74	0.21	16	17	13.4	1013	384.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	130000	39134.54167	12.833671	279.628668	26.53	74	0.23	15.2	17	12.6	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	131000	39134.54861	12.880391	279.621003	26.56	73	0.31	15	16.9	13	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	132000	39134.55556	12.926746	279.61362	26.65	73	0.3	14.3	16.8	12.2	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	133000	39134.5625	12.973149	279.606396	26.69	73	0.34	13.9	16.9	12	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	134000	39134.56944	13.019932	279.598992	26.7	74	0.35	13.7	17	11.7	1013.8	385.09	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	135000	39134.57639	13.066853	279.591155	26.77	75	0.47	14	17.1	11.6	1013.9	385.22	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	140000	39134.58333	13.113916	279.583299	26.73	73	0.4	13.7	17.1	12	1014	384.67	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	141000	39134.59028	13.160953	279.575407	26.76	73	0.54	14.1	17.1	12.1	1014.1	384.75	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	142000	39134.59722	13.207702	279.567622	26.78	73	0.32	14.4	17	12.3	1014.3	384.62	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	143000	39134.60417	13.254537	279.558879	26.71	73	0.51	14.6	17.2	12.4	1014.3	384.75	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	144000	39134.61111	13.301613	279.548837	26.85	74	0.64	14.3	17.3	11.7	1014.5	384.8	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	145000	39134.61806	13.3484	279.537712	26.96	74	0.66	14	17.2	11.1	1014.5	385.06	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	150000	39134.625	13.394778	279.526709	27.04	74	0.67	14.1	16.9	11.2	1014.6	385.38	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	151000	39134.63194	13.440745	279.516426	27.07	73	0.72	14.1	16.9	11.2	1014.7	385.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	152000	39134.63889	13.487024	279.506458	27.1	74	0.75	14.2	16.9	11.2	1014.6	385.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	153000	39134.64583	13.533358	279.496946	27.1	73	0.76	14.2	17.1	11.3	1014.6	385.65	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	154000	39134.65278	13.5805	279.487064	27.07	74	0.71	13.7	17.4	10.8	1014.7	385.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	155000	39134.65972	13.627757	279.476419	27.12	74	0.79	13.9	17.3	10.6	1014.7	385.81	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	160000	39134.66667	13.674518	279.465278	27.19	74	0.8	13.9	17.1	10.5	1014.7	385.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	161000	39134.67361	13.720504	279.454024	27.11	75	0.86	14	16.9	10.9	1014.7	385.68	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	162000	39134.68056	13.766645	279.44264	26.97	75	0.86	13.7	17.1	11	1014.7	385.29	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	163000	39134.6875	13.813086	279.430722	26.88	76	0.87	13.8	17.2	11.2	1014.6	385.28	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	164000	39134.69444	13.859404	279.417927	26.74	76	0.89	13.6	17.2	11.2	1014.5	385.32	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	165000	39134.70139	13.905079	279.404039	26.74	76	0.9	12.9	16.9	10.4	1014.4	385.67	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	170000	39134.70833	13.948692	279.389732	26.8	77	0.91	12.6	16.1	10.3	1014.3	385.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	171000	39134.71528	13.991903	279.378367	26.87	77	0.92	13.7	15.9	10.9	1014.2	385.95	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	172000	39134.72222	14.035978	279.372645	26.87	75	0.92	14.4	16	11.8	1014	385.51	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	173000	39134.72917	14.080556	279.367548	26.83	74	0.88	14.2	16.2	11.7	1013.8	385.11	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	174000	39134.73611	14.125874	279.362891	26.88	74	0.93	14.1	16.5	11.6	1013.7	385.02	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	175000	39134.74306	14.172249	279.358524	26.84	74	0.92	14	16.9	11.9	1013.5	384.86	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	180000	39134.75	14.219771	279.354472	26.8	74	0.87	14	17.3	11.9	1013.4	384.47	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	181000	39134.75694	14.26793	279.350841	26.82	73	0.93	14.1	17.3	12.1	1013.2	384.52	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	182000	39134.76389	14.315644	279.34998	26.9	74	0.68	14.7	17	12.1	1013.1	384.78	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	183000	39134.77083	14.362901	279.351117	26.9	74	0.78	15.5	17	12.9	1013	385.07	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	184000	39134.77778	14.410655	279.353058	26.87	74	0.82	15.4	17.2	13.1	1012.8	385.31	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	185000	39134.78472	14.459039	279.355581	26.9	75	0.73	15.4	17.5	12.7	1012.8	385.43	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	190000	39134.79167	14.507949	279.357434	26.9	74	0.81	15.6	17.5	13	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	191000	39134.79861	14.556994	279.357874	26.94	74	0.81	15.3	17.7	12.7	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	192000	39134.80556	14.606642	279.355772	27.05	73	0.76	14.6	17.9	11.9	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	193000	39134.8125	14.656444	279.352716	27.19	74	0.36	14.5	17.8	11.2	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	194000	39134.81944	14.705523	279.347626	27.18	72	0.76	14.5	17.7	11.6	1012.2	385.74	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	195000	39134.82639	14.754992	279.340583	27.29	71	0.73	14.7	18.2	11.7	1012.1	385.83	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	200000	39134.83333	14.806081	279.33516	27.41	69	0.72	14.6	18.5	11.3	1012	385.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	201000	39134.84028	14.857933	279.332346	27.75	69	0.67	14.5	18.6	10.3	1012.1	385.83	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	202000	39134.84722	14.909921	279.330896	27.85	68	0.6	15	18.5	10.2	1012.1	385.85	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	203000	39134.85417	14.961183	279.333762	27.75	69	0.28	15.5	18.3	10.6	1012.1	385.84	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	204000	39134.86111	15.012124	279.338469	27.63	69	0.57	15.7	18.3	11.2	1012	385.9	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	205000	39134.86806	15.063013	279.343339	27.7	68	0.54	15.7	18.4	11.2	1012	385.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	210000	39134.875	15.114305	279.34606	27.74	68	0.51	15.9	18.4	11.5	1012	385.86	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	211000	39134.88194	15.165782	279.347039	27.66	68	0.32	15.8	18.5	11.7	1012	385.91	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	212000	39134.88889	15.217251	279.347852	27.43	69	0.4	15.5	18.5	12	1012.1	385.9	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	213000	39134.89583	15.268988	279.347549	27.44	70	0.4	15.1	18.5	11.3	1012.2	385.94	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	214000	39134.90278	15.320139	279.345896	27.39	69	0.36	15.2	18.4	11.9	1012.2	385.92	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	215000	39134.90972	15.371603	279.344853	27.34	69	0.32	15.1	18.5	11.8	1012.3	385.9	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	220000	39134.91667	15.423432	279.344289	27.32	69	0.28	15.1	18.6	11.7	1012.3	385.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	221000	39134.92361	15.475558	279.343503	27.3	70	0.24	15	18.7	11.2	1012.5	385.91	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	222000	39134.93056	15.527623	279.343343	27.27	70	0.21	15.5	18.6	11.4	1012.6	385.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	223000	39134.9375	15.579241	279.34303	27.24	69	0.13	15.3	18.5	11	1012.6	385.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	224000	39134.94444	15.630746	279.342982	27.16	69	0.13	15.3	18.4	11.1	1012.7	385.9	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	225000	39134.95139	15.682028	279.346425	27.12	69	0.11	15.3	18.5	10.5	1012.9	385.88	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	230000	39134.95833	15.73375	279.346554	26.99	70	0.04	15.5	18.6	11.2	1013	385.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	231000	39134.96528	15.785591	279.344393	26.81	71	0.02	15.4	18.6	11.1	1013.2	385.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	232000	39134.97222	15.837381	279.343337	26.7	71	0.01	15.4	18.6	10.9	1013.4	385.97	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	233000	39134.97917	15.889292	279.342532	26.68	71	0	15.4	18.6	10.7	1013.6	385.98	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	234000	39134.98611	15.94092	279.340759	26.63	72	0	14.9	18.3	11.1	1013.7	385.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/21/2007	235000	39134.99306	15.989551	279.322741	26.6	72	0	13.6	19.1	11.3	1013.9	385.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	0	39135	16.037735	279.297909	26.52	72	0	13.6	19.5	11.3	1014	385.95	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	1000	39135.00694	16.085673	279.270427	26.5	73	0	13.1	19.8	11	1014.1	386	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	2000	39135.01389	16.134067	279.241888	26.48	73	0	13.5	20.1	11	1014.2	386.39	0.85	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	3000	39135.02083	16.183209	279.213456	26.41	73	0	13.4	20.3	10.7	1014.4	386.22	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	4000	39135.02778	16.233232	279.184944	26.42	73	0	13.6	20.6	10.4	1014.5	386.31	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	5000	39135.03472	16.284155	279.156339	26.38	74	0	13.4	20.9	10.6	1014.6	386.36	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	10000	39135.04167	16.335514	279.127572	26.3	74	0	13.2	20.9	10.5	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	11000	39135.04861	16.387411	279.099358	26.31	73	0	13.5	21.1	10.7	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	12000	39135.05556	16.439589	279.071363	26.3	73	0	13.7	21.1	10.7	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	13000	39135.0625	16.492022	279.043449	26.29	74	0	13.4	21.2	10.5	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	14000	39135.06944	16.544671	279.015131	26.29	73	0	12.8	21.3	10.2	1015.4	386.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	15000	39135.07639	16.597505	278.986816	26.32	73	0	12.6	21.3	9.8	1015.5	386.42	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	20000	39135.08333	16.650136	278.958952	26.31	74	0	14	21.1	10.9	1015.5	386.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	21000	39135.09028	16.70215	278.93135	26.28	74	0	13.2	20.7	10.6	1015.7	386.59	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	22000	39135.09722	16.748804	278.89801	26.2	74	0	11.6	20.2	9.9	1015.8	386.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	23000	39135.10417	16.793803	278.863096	26.2	73	0	11.5	20.1	10	1015.9	386.5	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	24000	39135.11111	16.838187	278.829461	26.24	73	0	11.4	19.3	10	1015.9	386.58	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	25000	39135.11806	16.881675	278.797404	26.26	74	0	10.8	19.2	9.9	1016	386.91	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	30000	39135.125	16.925726	278.764923	26.24	76	0	11.7	19.5	10.4	1016	387.42	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	31000	39135.13194	16.970233	278.732935	26.17	75	0	11.2	19.3	10.3	1016.1	387.48	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	32000	39135.13889	17.013571	278.700601	26.13	74	0	9.9	19.1	9.9	1016.2	387.46	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	33000	39135.14583	17.055947	278.666847	26.2	75	0	10.2	19.2	9.7	1016.3	387.64	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	34000	39135.15278	17.097625	278.631949	26.2	75	0	9.9	19.2	9.9	1016.3	387.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	35000	39135.15972	17.139037	278.596082	26.16	75	0	10.1	19.4	10	1016.3	387.74	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	40000	39135.16667	17.179996	278.559577	26.21	75	0	11.1	19.3	10.6	1016.2	387.9	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	41000	39135.17361	17.221073	278.523133	26.25	76	0	12.2	19.4	11.1	1016.1	387.82	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	42000	39135.18056	17.262673	278.48708	26.17	76	0	12	19.4	10.9	1016.2	387.68	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	43000	39135.1875	17.304415	278.451336	26.2	76	0	13.2	19.4	11.9	1016	387.6	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	44000	39135.19444	17.346314	278.415704	26.1	75	0	13.1	19.4	11.7	1016	387.47	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	45000	39135.20139	17.388401	278.3801	26.1	76	0	12.9	19.5	11.5	1016	387.34	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	50000	39135.20833	17.430877	278.344219	26.04	76	0	12.6	19.7	11	1016.1	387.3	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	51000	39135.21528	17.473543	278.308012	25.98	75	0	12.3	19.8	10.7	1016.1	387.25	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	52000	39135.22222	17.516343	278.271765	26	75	0	12.6	19.7	10.8	1016	387.2	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	53000	39135.22917	17.559426	278.236228	25.92	74	0	13.1	19.7	11	1016.1	387.17	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	54000	39135.23611	17.603673	278.202646	25.99	73	0	14	19.6	11.6	1016	387.12	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	55000	39135.24306	17.647773	278.16925	25.99	73	0	14.4	19.5	12	1015.9	387.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	60000	39135.25	17.691587	278.135552	26	72	0	14.2	19.6	11.7	1015.9	387.03	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	61000	39135.25694	17.735455	278.10118	25.97	72	0	13.6	19.7	11.2	1015.8	387.05	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	62000	39135.26389	17.779707	278.066656	25.9	72	0	12.3	19.9	10.7	1015.7	386.95	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	63000	39135.27083	17.824828	278.032259	25.94	72	0	12.5	20.1	10.5	1015.5	386.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	64000	39135.27778	17.870213	277.997921	25.88	72	0	11.9	20.1	10.5	1015.4	386.75	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	65000	39135.28472	17.915769	277.963147	25.84	71	0	11.6	20.3	9.9	1015.3	386.77	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	70000	39135.29167	17.961321	277.928126	25.81	71	0	11.7	20.3	9.7	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	71000	39135.29861	18.006566	277.89265	25.9	72	0	11.3	20.3	9.5	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	72000	39135.30556	18.051867	277.856983	25.82	73	0	11.7	20.3	10.1	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	73000	39135.3125	18.096582	277.821285	25.84	73	0	11.9	20.1	10.2	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	74000	39135.31944	18.140824	277.785668	25.76	74	0	12.7	20	10.5	1015.1	386.51	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	75000	39135.32639	18.184853	277.750107	25.69	73	0	12.1	19.9	9.8	1015.1	386.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	80000	39135.33333	18.228372	277.714341	25.7	73	0	11.5	19.7	9.9	1015.1	386.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	81000	39135.34028	18.271059	277.678308	25.72	73	0	12	19.5	10.2	1015.1	386.49	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	82000	39135.34722	18.313414	277.642817	25.79	74	0	15	19	12	1014.8	386.33	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	83000	39135.35417	18.355124	277.609014	25.7	74	0	14.8	18.9	11.8	1014.9	386.24	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	84000	39135.36111	18.396915	277.575537	25.67	73	0	14.3	18.8	11.6	1015	386.2	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	85000	39135.36806	18.438385	277.542052	25.66	73	0	15.3	18.7	12.2	1014.9	386.16	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	90000	39135.375	18.479463	277.508271	25.63	73	0	15.7	18.6	12.5	1014.9	386.15	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	91000	39135.38194	18.51981	277.47518	25.55	73	0	15.3	18.5	12.1	1014.9	386.26	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	92000	39135.38889	18.560531	277.441615	25.45	71	0	14.3	18.6	11.3	1014.9	386.32	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	93000	39135.39583	18.601412	277.407873	25.45	71	0	13.7	18.7	10.9	1014.9	386.1	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	94000	39135.40278	18.64226	277.374337	25.47	70	0	14.1	18.5	11.4	1014.9	386.01	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	95000	39135.40972	18.682981	277.340779	25.47	68	0	14.3	18.6	11.5	1014.9	385.97	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	100000	39135.41667	18.723601	277.306826	25.49	69	0	14	18.7	11.2	1014.9	386.06	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	101000	39135.42361	18.764582	277.272818	25.41	69	0	14	18.8	11.2	1014.9	386.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	102000	39135.43056	18.805792	277.238703	25.4	69	0	13.4	18.9	10.9	1014.8	386.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	103000	39135.4375	18.847344	277.204611	25.37	68	0	13.2	18.9	10.9	1014.8	386.08	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	104000	39135.44444	18.889178	277.170671	25.39	67	0	12.9	19	10.8	1014.9	386.15	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	105000	39135.45139	18.931273	277.136992	25.33	66	0	12.8	19	10.6	1015	386.18	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	110000	39135.45833	18.973437	277.103531	25.34	67	0	12.6	18.9	10.1	1015.1	386.25	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	111000	39135.46528	19.015473	277.070128	25.33	66	0	12.4	18.9	9.8	1015.3	386.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	112000	39135.47222	19.057644	277.036979	25.31	64	0	13	18.8	9.8	1015.5	386.33	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	113000	39135.47917	19.099715	277.00436	25.37	64	0	13.6	18.7	10.2	1015.5	386.55	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	114000	39135.48611	19.14145	276.971981	25.34	65	0	14.1	18.5	10.4	1015.6	386.54	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	115000	39135.49306	19.182466	276.939876	25.31	63	0.01	14.6	18.2	10.9	1015.7	386.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	120000	39135.5	19.222828	276.908224	25.38	63	0.01	14.5	17.9	10.7	1015.9	386.38	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	121000	39135.50694	19.262791	276.877059	25.38	63	0.03	14.5	17.8	11.1	1015.9	386.47	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	122000	39135.51389	19.302305	276.845691	25.43	63	0.06	14.5	17.7	11.5	1016.1	386.45	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	123000	39135.52083	19.341224	276.81396	25.41	63	0.09	14	17.6	10.8	1016.3	386.45	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	124000	39135.52778	19.379604	276.782305	25.47	63	0.12	13.9	17.6	10.6	1016.4	386.41	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	125000	39135.53472	19.418289	276.750356	25.57	63	0.16	13.8	17.7	10.1	1016.4	386.46	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	130000	39135.54167	19.457228	276.717762	25.7	63	0.2	13.5	17.9	9.5	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	131000	39135.54861	19.496554	276.684902	25.79	61	0.24	14.3	18	10.4	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	132000	39135.55556	19.536223	276.651857	25.9	61	0.28	14.1	18.2	10	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	133000	39135.5625	19.57634	276.618793	25.99	61	0.31	14	18.4	9.9	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	134000	39135.56944	19.616973	276.585594	26.06	61	0.33	13.7	18.5	9.5	1017	386.52	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	135000	39135.57639	19.658118	276.552261	26.09	61	0.39	13.3	18.7	9.2	1017.2	386.56	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	140000	39135.58333	19.69996	276.518959	26.1	61	0.4	13.2	18.8	8.8	1017.3	386.64	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	141000	39135.59028	19.742217	276.486006	26.12	60	0.45	13.4	18.9	9.4	1017.4	386.61	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	142000	39135.59722	19.784481	276.453379	26.2	60	0.5	12.5	18.6	8.5	1017.5	386.75	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	143000	39135.60417	19.82672	276.421029	26.3	61	0.51	12.6	18.8	8.5	1017.7	387.26	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	144000	39135.61111	19.869677	276.388657	26.32	62	0.56	12.7	19	8.8	1017.7	387.63	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	145000	39135.61806	19.913152	276.356207	26.4	62	0.6	12.7	19.2	9.2	1017.7	387.98	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	150000	39135.625	19.957089	276.323683	26.4	62	0.63	12.8	19.3	9.5	1017.8	387.91	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	151000	39135.63194	20.001704	276.291001	26.41	62	0.66	12.6	19.6	9.8	1017.7	387.73	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	152000	39135.63889	20.046947	276.258009	26.4	63	0.68	12.3	19.8	9.6	1017.7	387.66	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	153000	39135.64583	20.092078	276.224599	26.4	63	0.71	12.4	19.7	9.5	1017.7	387.57	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	154000	39135.65278	20.136489	276.190803	26.4	63	0.74	12.5	19.5	9.8	1017.8	387.47	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	155000	39135.65972	20.179135	276.155529	26.33	63	0.76	12.1	19.3	9.7	1017.8	387.36	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	160000	39135.66667	20.220897	276.120332	26.31	62	0.77	12.4	19	9.9	1017.8	387.26	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	161000	39135.67361	20.261646	276.085768	26.3	61	0.8	12.1	18.6	9.6	1017.7	387.18	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	162000	39135.68056	20.302392	276.051598	26.37	60	0.81	11.9	18.7	9.5	1017.7	386.97	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	163000	39135.6875	20.343685	276.017329	26.49	57	0.83	11.6	18.9	9.3	1017.5	386.59	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	164000	39135.69444	20.385565	275.982877	26.72	55	0.84	10.1	19.1	7.6	1017.4	386.37	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	165000	39135.70139	20.427719	275.948687	26.97	54	0.86	10.5	18.9	8	1017.3	386.36	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	170000	39135.70833	20.469834	275.915214	27.15	53	0.87	10.7	18.9	7.5	1017.2	386.46	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	171000	39135.71528	20.512081	275.882078	27.22	54	0.87	12.1	18.9	8.8	1017.1	386.82	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	172000	39135.72222	20.554003	275.84849	27.16	59	0.88	13	18.8	9	1017.1	387.97	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	173000	39135.72917	20.595387	275.814593	26.96	59	0.88	13.6	18.7	9.4	1017	388.17	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	174000	39135.73611	20.636221	275.78067	26.81	57	0.88	14.5	18.4	10.6	1016.9	387.63	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	175000	39135.74306	20.676159	275.74695	26.67	57	0.84	14.6	18.2	10.9	1016.9	387.42	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	180000	39135.75	20.715211	275.713331	26.5	60	0.78	14.9	17.9	11.1	1016.8	387.8	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	181000	39135.75694	20.754045	275.680103	26.28	61	0.82	14.9	17.9	11.3	1016.7	388.87	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	182000	39135.76389	20.792787	275.646882	26.2	61	0.8	14.8	17.8	11.2	1016.7	388.96	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	183000	39135.77083	20.831548	275.61413	26.12	61	0.86	14.6	17.7	11.4	1016.6	388.21	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	184000	39135.77778	20.870074	275.581253	25.92	62	0.77	14.6	17.7	11.4	1016.4	388.59	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	185000	39135.78472	20.908623	275.548374	25.8	62	0.84	13.8	17.8	10.6	1016.3	388.95	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	190000	39135.79167	20.947609	275.515472	25.82	62	0.82	13.8	17.9	10.6	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	191000	39135.79861	20.987097	275.482442	25.7	61	0.81	13.2	18.1	10.3	1016	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	192000	39135.80556	21.027	275.448784	25.76	59	0.79	12.9	18.4	9.7	1016	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	193000	39135.8125	21.066897	275.414465	25.75	59	0.77	13.5	18.4	10.5	1016	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	194000	39135.81944	21.106743	275.379814	25.7	58	0.75	13.2	18.5	10.3	1015.9	389.58	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	195000	39135.82639	21.14683	275.344505	25.61	58	0.73	12.9	18.8	10.4	1015.8	389.25	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	200000	39135.83333	21.188144	275.309629	25.62	59	0.7	12.4	19	9.8	1015.7	389.26	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	201000	39135.84028	21.230697	275.275549	25.72	60	0.68	11.9	19.2	9.3	1015.6	389.11	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	202000	39135.84722	21.273384	275.240741	25.84	59	0.65	11.4	19.3	8.6	1015.6	388.98	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	203000	39135.85417	21.315993	275.205386	26.04	58	0.62	11.1	19.3	8.2	1015.6	388.72	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	204000	39135.86111	21.358214	275.170016	26.13	57	0.59	11	19.2	7.1	1015.6	388.33	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	205000	39135.86806	21.400403	275.13446	26.2	55	0.56	10.6	19.3	6.9	1015.6	387.9	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	210000	39135.875	21.442916	275.09959	26.3	55	0.52	10.5	19.2	7.1	1015.5	387.66	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	211000	39135.88194	21.485253	275.064991	26.38	54	0.49	10.5	19.1	6.5	1015.5	387.69	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	212000	39135.88889	21.527223	275.030165	26.3	54	0.45	11.2	19	5.6	1015.6	387.35	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	213000	39135.89583	21.568798	274.996034	26.23	56	0.41	11.2	18.7	3.9	1015.7	386.97	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	214000	39135.90278	21.610627	274.962907	26.22	56	0.38	10.1	18.6	3	1015.8	387.26	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	215000	39135.90972	21.655523	274.936988	26.29	57	0.35	15.5	17.9	9.2	1015.4	387.45	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	220000	39135.91667	21.702457	274.924827	26.11	57	0.31	16.2	17.3	9	1015.5	387.74	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	221000	39135.92361	21.750833	274.922881	25.97	59	0.27	15.9	17.4	7.9	1015.5	388	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	222000	39135.93056	21.799361	274.922283	25.87	60	0.24	16.3	17.4	8.2	1015.5	387.66	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	223000	39135.9375	21.84792	274.922582	25.73	62	0.2	17.1	17.4	9.1	1015.5	387.16	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	224000	39135.94444	21.896226	274.923984	25.54	64	0.16	17.5	17.3	9.7	1015.6	386.88	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	225000	39135.95139	21.944552	274.925596	25.35	65	0.13	17.4	17.4	9.8	1015.7	386.71	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	230000	39135.95833	21.992763	274.928856	25.18	66	0.09	16.3	17.2	8.1	1015.8	386.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	231000	39135.96528	22.039169	274.942908	24.93	68	0.06	15	17.2	6.4	1016	386.74	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	232000	39135.97222	22.078758	274.971779	24.71	70	0.03	17.3	17.5	8.3	1016	386.73	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	233000	39135.97917	22.11549	275.006566	24.49	71	0.01	17.4	17.5	8.4	1016	386.74	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	234000	39135.98611	22.152455	275.040357	24.27	71	0.01	17.5	17.4	8.5	1016.1	386.74	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/22/2007	235000	39135.99306	22.189543	275.073544	24.11	70	0	17.3	17.2	8.5	1016.3	386.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	0	39136	22.226189	275.106418	24.02	68	0	16.6	17.1	7.8	1016.6	386.68	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	1000	39136.00694	22.262451	275.138897	24	69	0	16.1	16.7	7.5	1016.5	386.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	2000	39136.01389	22.29775	275.169862	23.9	70	0	15.1	16.1	6.9	1016.6	386.59	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	3000	39136.02083	22.331967	275.201271	23.81	70	0	15.2	16.1	7	1016.8	386.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	4000	39136.02778	22.366346	275.232784	23.8	70	0	15.1	16.2	6.9	1017	386.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	5000	39136.03472	22.400472	275.265053	23.73	68	0	14.4	16.4	6	1017.1	386.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	10000	39136.04167	22.434207	275.298645	23.71	67	0	14.9	16.5	6.5	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	11000	39136.04861	22.468234	275.332239	23.7	66	0	15	16.6	6.6	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	12000	39136.05556	22.502387	275.366111	23.64	66	0	15.6	16.7	7	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	13000	39136.0625	22.538131	275.398613	23.59	65	0	16.1	16.8	7.8	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	14000	39136.06944	22.575988	275.428521	23.5	65	0	16.4	16.9	8	1017.6	386.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	15000	39136.07639	22.611081	275.462431	23.44	65	0	15.9	16.9	7.5	1017.7	386.58	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	20000	39136.08333	22.640684	275.501918	23.34	65	0	16.2	17.2	7.4	1017.7	386.62	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	21000	39136.09028	22.664678	275.546311	23.31	66	0	16.3	16.9	7.7	1017.7	386.77	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	22000	39136.09722	22.698824	275.58263	23.29	66	0	16.4	17.5	7.8	1017.7	386.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	23000	39136.10417	22.734761	275.618516	23.2	65	0	15.9	17.6	7.2	1017.8	386.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	24000	39136.11111	22.770953	275.654921	23.18	65	0	16.4	17.9	7.7	1017.8	386.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	25000	39136.11806	22.807571	275.69196	23.16	62	0	16.7	18.1	8	1017.7	386.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	30000	39136.125	22.844111	275.729568	23.19	63	0	16.2	18.2	7.3	1017.9	386.55	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	31000	39136.13194	22.880775	275.767636	23.14	66	0	15.9	18.3	7	1018	386.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	32000	39136.13889	22.917313	275.806167	22.89	69	0	16.8	18.3	8	1018	386.66	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	33000	39136.14583	22.953733	275.845247	22.78	69	0	16.6	18.5	7.8	1018	386.69	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	34000	39136.15278	22.990481	275.885063	22.69	69	0	16.4	18.8	7.5	1018	386.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	35000	39136.15972	23.027841	275.925427	22.64	69	0	16.3	19.1	7.2	1018.1	386.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	40000	39136.16667	23.06565	275.966363	22.56	70	0	15.9	19.3	6.7	1018.1	386.74	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	41000	39136.17361	23.105333	276.006438	22.42	70	0	16.5	19.6	7.7	1018	386.49	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	42000	39136.18056	23.146191	276.046256	22.36	70	0	16.3	19.8	7.5	1018	386.32	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	43000	39136.1875	23.187013	276.086667	22.25	70	0	15.5	19.9	6.6	1017.9	386.2	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	44000	39136.19444	23.211559	276.13852	22.2	69	0	15.7	20.5	5.2	1017.9	386.08	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	45000	39136.20139	23.221856	276.200186	22.18	69	0	16.1	20.8	5.6	1017.6	385.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	50000	39136.20833	23.233193	276.261741	22.17	70	0	16.2	20.8	5.6	1017.5	385.9	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	51000	39136.21528	23.248733	276.322493	22.05	68	0	16.5	20.9	6.1	1017.4	385.79	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	52000	39136.22222	23.264162	276.383284	22	67	0	16.1	20.9	5.8	1017.5	385.56	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	53000	39136.22917	23.27927	276.443933	21.98	65	0	15.9	20.7	5.9	1017.5	385.29	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	54000	39136.23611	23.295705	276.503357	21.98	64	0	15.8	20.4	5.8	1017.4	385.17	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	55000	39136.24306	23.312502	276.562089	21.97	63	0	15.7	20.2	6	1017.3	385.01	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	60000	39136.25	23.329156	276.619625	21.9	63	0	15.7	19.8	6.4	1017.1	384.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	61000	39136.25694	23.346021	276.675924	21.84	61	0	15.6	19.5	6.8	1017.1	384.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	62000	39136.26389	23.362892	276.731289	21.87	58	0	15.5	19.2	7.1	1016.9	384.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	63000	39136.27083	23.380141	276.78637	21.9	58	0	15.7	19.4	7.7	1016.8	384.92	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	64000	39136.27778	23.398255	276.842442	21.9	58	0	15.9	19.9	7.7	1016.7	385.02	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	65000	39136.28472	23.417808	276.899243	21.89	59	0	16.1	20.2	7.7	1016.6	385.23	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	70000	39136.29167	23.437713	276.956824	21.9	57	0	16.1	20.5	7.8	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	71000	39136.29861	23.457078	277.015105	21.89	56	0	16.2	20.6	7.3	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	72000	39136.30556	23.476132	277.073925	21.83	55	0	15.9	20.7	7	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	73000	39136.3125	23.494906	277.13279	21.87	52	0	15.8	20.7	6.8	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	74000	39136.31944	23.513772	277.1919	21.98	50	0	15.4	20.4	6.8	1016.1	386.02	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	75000	39136.32639	23.532202	277.249449	22	50	0	14.9	19.9	6.8	1016.1	386.03	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	80000	39136.33333	23.547537	277.306966	22.07	47	0	14.6	19.8	6.6	1016	386.2	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	81000	39136.34028	23.567203	277.363404	22.22	45	0	15	20.1	6.9	1015.9	386.36	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	82000	39136.34722	23.587989	277.419986	22.27	47	0	15.7	20.1	7.5	1015.8	386.31	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	83000	39136.35417	23.608254	277.476605	22.2	47	0	16	20	8	1015.7	386.4	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	84000	39136.36111	23.627299	277.533588	22.1	47	0	15.8	20.1	7.8	1015.7	386.38	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	85000	39136.36806	23.645821	277.591048	22	48	0	15.9	20.1	8.2	1015.7	386.22	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	90000	39136.375	23.665427	277.647807	21.95	48	0	16.5	19.9	9.4	1015.6	386.23	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	91000	39136.38194	23.685399	277.703986	21.93	47	0	17	19.7	9.8	1015.6	386.2	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	92000	39136.38889	23.703957	277.759671	21.76	50	0	17.2	19.6	9.7	1015.7	386.24	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	93000	39136.39583	23.721624	277.815627	21.47	54	0	17.2	19.5	9.6	1015.6	386.41	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	94000	39136.40278	23.739413	277.871498	21.32	56	0	17.5	19.5	9.9	1015.6	386.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	95000	39136.40972	23.756948	277.92776	21.18	59	0	16.7	19.5	9.4	1015.7	386.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	100000	39136.41667	23.773576	277.983611	21.1	60	0	16.5	19.5	8.9	1015.7	386.7	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	101000	39136.42361	23.790249	278.039747	21.04	59	0	16.5	19.4	8.9	1015.8	386.91	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	102000	39136.43056	23.806959	278.095583	21.04	58	0	16.9	19.3	9.4	1015.8	387.11	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	103000	39136.4375	23.823381	278.151057	21.05	57	0	17.4	19.1	10.1	1015.8	387.21	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	104000	39136.44444	23.840236	278.205981	21.07	56	0	17.1	19.1	10.4	1015.8	387.11	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	105000	39136.45139	23.857369	278.260854	21.15	54	0	17.3	19.1	10.6	1015.9	387.1	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	110000	39136.45833	23.874114	278.315647	21.2	53	0	17.7	19	10.4	1015.9	387.23	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	111000	39136.46528	23.891872	278.369571	21.2	53	0	17.5	18.9	9.9	1016.1	387.44	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	112000	39136.47222	23.910103	278.423028	21.1	53	0	17.4	18.8	9.7	1016.1	387.83	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	113000	39136.47917	23.929555	278.47615	21.05	55	0	17.2	19	9	1016.3	388.36	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	114000	39136.48611	23.948761	278.53008	21	55	0	17.5	19.1	9	1016.3	388.59	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	115000	39136.49306	23.967806	278.584143	21.02	52	0.01	18.2	19.1	10	1016.2	389.3	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	120000	39136.5	23.986557	278.638273	21.13	52	0.02	18.4	19	10	1016.2	389.6	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	121000	39136.50694	24.005209	278.692502	21.18	55	0.05	18.3	19	10.2	1016.2	390.27	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	122000	39136.51389	24.012281	278.746891	21.22	57	0.08	16.8	17.6	10.4	1016.2	390.56	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	123000	39136.52083	24.03071	278.798684	21.34	57	0.12	18.7	19	9.2	1016.3	390.2	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	124000	39136.52778	24.054861	278.850657	21.51	57	0.16	18.5	19.3	9	1016.4	390.45	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	125000	39136.53472	24.078768	278.903301	21.67	55	0.19	18.2	19.4	8.5	1016.5	390.18	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	130000	39136.54167	24.100985	278.957191	21.86	53	0.05	17.8	19.5	8.2	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	131000	39136.54861	24.12605	279.008592	22	51	0.26	16.3	19	6.7	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	132000	39136.55556	24.161682	279.052414	22.04	52	0.31	15.8	19.5	5.8	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	133000	39136.5625	24.198592	279.096247	22.16	50	0.35	16.6	19.7	6.4	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	134000	39136.56944	24.235694	279.140644	22.3	49	0.39	17.5	19.8	7.3	1017	389.39	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	135000	39136.57639	24.272952	279.185784	22.4	48	0.42	16.9	20.1	6.6	1017.2	389.3	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	140000	39136.58333	24.310571	279.231936	22.43	51	0.46	17.3	20.4	6.9	1017.4	390.25	0.92	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	141000	39136.59028	24.348135	279.278373	22.16	54	0.49	17.7	20.4	7.3	1017.5	392.15	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	142000	39136.59722	24.386042	279.325152	22.1	52	0.53	17.8	20.6	7.3	1017.6	391.85	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	143000	39136.60417	24.424383	279.371937	22.11	50	0.56	17.6	20.7	7	1017.6	391.21	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	144000	39136.61111	24.463153	279.418319	22.2	49	0.59	17.9	20.6	7.4	1017.7	391.75	0.76	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	145000	39136.61806	24.502169	279.464209	22	51	0.62	17.5	20.5	7.2	1017.8	394.17	0.79	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	150000	39136.625	24.541766	279.509584	21.76	54	0.65	16.6	20.6	6.3	1017.9	395.4	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	151000	39136.63194	24.583179	279.554203	21.64	55	0.68	16.3	20.6	6	1017.9	395.27	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	152000	39136.63889	24.624726	279.598151	21.51	56	0.7	15.9	20.7	5.7	1018	395.7	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	153000	39136.64583	24.66887	279.63812	21.41	57	0.73	15	20.6	4.4	1018.1	396.6	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	154000	39136.65278	24.717547	279.67161	21.4	57	0.75	14.9	20.6	4.3	1018	396.61	0.66	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	155000	39136.65972	24.767319	279.702091	21.46	56	0.77	16.1	20.2	5.7	1018	396.84	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	160000	39136.66667	24.817166	279.728971	21.52	54	0.78	16.5	19.7	6.4	1017.9	397.57	0.47	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	161000	39136.67361	24.865934	279.754639	21.65	50	0.8	16.7	19.2	6.9	1017.8	397.69	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	162000	39136.68056	24.913555	279.779772	21.77	49	0.82	16.3	18.8	6.7	1017.9	397.56	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	163000	39136.6875	24.960239	279.804519	21.91	48	0.8	16.2	18.6	6.7	1017.9	398.25	0.48	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	164000	39136.69444	25.006864	279.829235	22.02	48	0.84	16	18.7	6.4	1017.8	398.78	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	165000	39136.70139	25.05377	279.854332	22.09	48	0.85	15.8	18.7	6.3	1017.7	398.97	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	170000	39136.70833	25.099869	279.880691	22.11	48	0.86	15	18.7	5.5	1017.7	399.1	0.64	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	171000	39136.71528	25.145809	279.908243	22.23	47	0.86	14.6	18.8	5	1017.5	399.45	0.87	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	172000	39136.72222	25.190462	279.938489	22.47	47	0.87	14.7	18.8	5.2	1017.4	399.27	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	173000	39136.72917	25.234127	279.9701	22.57	47	0.87	14.7	18.7	5.3	1017.3	398.47	0.99	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	174000	39136.73611	25.277834	280.001438	22.67	49	0.86	14.3	18.7	4.8	1017.3	397.92	0.78	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	175000	39136.74306	25.322	280.032303	22.76	51	0.85	14.5	18.9	4.9	1017.1	396.86	0.91	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	180000	39136.75	25.36742	280.062437	22.79	53	0.84	14.8	19.2	5.3	1017	396.88	0.67	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	181000	39136.75694	25.414661	280.089896	22.74	55	0.83	14.2	19	4.6	1017	396.87	0.55	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	182000	39136.76389	25.468525	280.098594	22.8	55	0.82	13.5	20.2	3.1	1017	396.83	0.44	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	183000	39136.77083	25.525038	280.10288	22.85	55	0.81	14.1	20.4	3.7	1016.8	396.56	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	184000	39136.77778	25.581588	280.108068	22.95	57	0.79	14.5	20.5	4	1016.9	396.57	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	185000	39136.78472	25.638666	280.114226	22.98	59	0.77	15.5	20.5	5	1016.6	397.19	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	190000	39136.79167	25.694614	280.121275	22.86	60	0.76	15.4	20.2	5	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	191000	39136.79861	25.750337	280.130241	22.87	60	0.74	15.6	20.2	5.3	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	192000	39136.80556	25.805968	280.139527	22.85	60	0.72	15.8	20.3	5.4	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	193000	39136.8125	25.862333	280.14813	22.96	57	0.7	16	20.5	5.6	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	194000	39136.81944	25.919323	280.156322	23.22	46	0.68	13.9	20.7	3.3	1016.4	390.03	0.68	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	195000	39136.82639	25.976419	280.164618	23.53	40	0.66	13.4	20.5	2.9	1016.4	389.31	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	200000	39136.83333	26.033134	280.173278	23.66	39	0.63	14.4	20.7	3.8	1016.3	389.13	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	201000	39136.84028	26.090228	280.182064	23.7	38	0.6	14.2	20.7	3.6	1016.2	389.09	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	202000	39136.84722	26.147495	280.191058	23.67	39	0.57	15.2	20.8	4.5	1016.2	389.2	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	203000	39136.85417	26.204587	280.200396	23.57	40	0.54	15.3	20.7	4.7	1016.2	389.23	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	204000	39136.86111	26.261545	280.210265	23.4	42	0.51	15.5	20.7	4.9	1016.3	389.6	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	205000	39136.86806	26.31877	280.218768	23.25	42	0.47	14.2	20.8	3.6	1016.4	389.57	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	210000	39136.875	26.376512	280.225985	23.15	42	0.44	15.1	20.9	4.4	1016.6	389.72	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	211000	39136.88194	26.43455	280.233258	23.04	43	0.4	14.6	21	3.9	1016.9	390.05	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	212000	39136.88889	26.49268	280.240128	22.9	40	0.35	14.6	21	3.9	1016.9	389.43	0.38	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	213000	39136.89583	26.5512	280.243709	22.83	36	0.34	14.2	21.1	3.7	1017	388.66	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	214000	39136.90278	26.610201	280.245982	22.84	36	0.3	13.8	21.2	3.2	1016.9	388.49	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	215000	39136.90972	26.669243	280.248324	22.78	37	0.27	14	21.2	3.8	1016.8	388.48	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	220000	39136.91667	26.728309	280.251121	22.7	39	0.22	14	21.2	3.7	1016.7	388.68	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	221000	39136.92361	26.787415	280.254323	22.58	43	0.19	14	21.2	4	1016.6	388.92	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	222000	39136.93056	26.846416	280.25757	22.49	48	0.15	14.8	21.3	4.3	1016.6	389.15	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	223000	39136.9375	26.905639	280.260991	22.14	55	0.11	14.7	21.3	3.8	1016.8	389.71	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	224000	39136.94444	26.964723	280.264425	21.81	58	0.07	15.6	21.1	4.7	1016.8	390.15	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	225000	39136.95139	27.023357	280.267835	21.65	58	0.05	15.2	21	4.4	1016.9	389.9	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	230000	39136.95833	27.081346	280.270534	21.79	48	0.02	14.3	20.7	5.6	1017.1	389.2	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	231000	39136.96528	27.138809	280.272179	21.88	45	0.01	15	20.6	6.4	1017.1	389.01	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	232000	39136.97222	27.19599	280.273504	21.8	45	0	15.8	20.5	7.4	1017.2	389.28	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	233000	39136.97917	27.252618	280.274825	21.73	45	0	16.5	20.2	8.4	1017.3	389.42	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	234000	39136.98611	27.30866	280.275971	21.68	47	0	15.9	20.1	8.4	1017.5	389.41	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/23/2007	235000	39136.99306	27.364977	280.277321	21.54	48	0	16.5	20.3	9.4	1017.7	389.45	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	0	39137	27.421137	280.278907	21.41	46	0	16.5	20	8.4	1017.9	389.44	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	1000	39137.00694	27.476661	280.281674	21.29	49	0	17.5	19.9	9.9	1018	389.24	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	2000	39137.01389	27.531731	280.284296	21.11	50	0	17	19.7	9.5	1018.3	388.98	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	3000	39137.02083	27.586859	280.286708	20.94	49	0	16.5	19.9	8.9	1018.4	388.8	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	4000	39137.02778	27.642207	280.289329	20.8	49	0	16.4	19.9	8.3	1018.6	388.65	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	5000	39137.03472	27.697961	280.292179	20.62	48	0	16.7	20.1	9	1018.7	388.44	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	10000	39137.04167	27.753937	280.295221	20.45	47	0	16.5	20.2	9	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	11000	39137.04861	27.810008	280.299934	20.33	48	0	16.5	20.2	9.1	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	12000	39137.05556	27.865933	280.305341	20.2	47	0	16.5	20.1	9.5	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	13000	39137.0625	27.921732	280.310349	20.08	48	0	16.5	20	9.4	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	14000	39137.06944	27.977166	280.315352	19.94	46	0	16.2	19.9	9.2	1018.8	387.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	15000	39137.07639	28.032636	280.320634	19.8	47	0	16.2	20	9.4	1018.8	387.54	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	20000	39137.08333	28.088334	280.326005	19.71	47	0	16.1	20.1	9.7	1018.8	387.45	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	21000	39137.09028	28.144094	280.330887	19.6	48	0	16.2	20.1	9.5	1018.9	387.49	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	22000	39137.09722	28.199614	280.335391	19.5	49	0	15.9	20	8.7	1019.1	387.56	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	23000	39137.10417	28.255039	280.339191	19.41	48	0	15.8	19.9	8.9	1019.2	387.65	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	24000	39137.11111	28.310337	280.342384	19.28	49	0	16.1	19.9	9.3	1019.2	387.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	25000	39137.11806	28.365588	280.345557	19.13	48	0	16.2	19.8	9	1019.4	387.68	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	30000	39137.125	28.42071	280.348292	19.03	47	0	15.5	19.8	8.2	1019.5	387.53	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	31000	39137.13194	28.47584	280.349746	18.9	45	0	16.3	19.8	9.3	1019.4	387.35	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	32000	39137.13889	28.530983	280.351119	18.87	45	0	15.7	19.9	8.6	1019.5	387.23	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	33000	39137.14583	28.586396	280.352534	18.8	45	0	15.8	19.9	8.7	1019.4	387.23	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	34000	39137.15278	28.64174	280.354451	18.74	45	0	15.8	19.9	9	1019.4	387.37	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	35000	39137.15972	28.696953	280.356736	18.65	44	0	15.9	19.8	8.9	1019.5	387.44	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	40000	39137.16667	28.751673	280.359257	18.58	44	0	15.6	19.6	8.2	1019.6	387.53	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	41000	39137.17361	28.805998	280.361932	18.51	44	0	15.4	19.5	8.4	1019.5	387.58	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	42000	39137.18056	28.860041	280.364761	18.46	43	0	15.1	19.4	8.5	1019.4	387.62	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	43000	39137.1875	28.913608	280.367609	18.37	43	0	14.8	19.2	7.8	1019.5	387.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	44000	39137.19444	28.966961	280.36976	18.3	43	0	14.8	19.3	7.5	1019.6	387.76	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	45000	39137.20139	29.020665	280.371728	18.25	43	0	15.2	19.3	7.4	1019.7	387.77	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	50000	39137.20833	29.074195	280.3738	18.2	40	0	15.2	19.2	7	1019.8	387.75	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	51000	39137.21528	29.127724	280.375451	18.2	40	0	14.7	19.1	7.7	1019.8	387.72	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	52000	39137.22222	29.180442	280.369179	18.2	40	0	15	19.1	8.3	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	53000	39137.22917	29.232399	280.367831	18.15	40	0	13.2	16.9	7.7	1019.9	388	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	54000	39137.23611	29.269182	280.33236	18.1	41	0	12.7	19.2	10	1019.9	387.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	55000	39137.24306	29.302083	280.283797	18.1	41	0	12	19.3	9.5	1019.9	387.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	60000	39137.25	29.33474	280.235171	18.12	42	0	12.1	19.3	9.7	1019.9	387.85	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	61000	39137.25694	29.367669	280.186504	18.2	43	0	12.8	19.4	10.1	1019.9	387.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	62000	39137.26389	29.401193	280.137825	18.13	41	0	11.9	19.6	9	1019.9	387.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	63000	39137.27083	29.435312	280.089142	18.1	42	0	11.4	19.6	9	1019.8	387.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	64000	39137.27778	29.469493	280.040545	18.15	42	0	11.8	19.6	9.7	1019.7	387.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	65000	39137.28472	29.503256	279.991515	18.2	43	0	11.6	19.6	9.1	1019.6	387.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	70000	39137.29167	29.536129	279.94191	18.18	40	0	11.1	19.5	8.9	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	71000	39137.29861	29.566932	279.891362	18.1	41	0	10.8	19.3	8.6	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	72000	39137.30556	29.597226	279.840691	18.1	41	0	10.6	19.2	7.3	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	73000	39137.3125	29.627048	279.79019	18.04	41	0	10.2	19	7.4	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	74000	39137.31944	29.65908	279.742449	17.99	42	0	9.8	18.8	6.2	1019.4	387.94	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	75000	39137.32639	29.690714	279.694858	17.9	42	0	9.1	18.7	5.5	1019.4	387.97	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	80000	39137.33333	29.72218	279.648155	17.9	42	0	8.5	18.4	5.6	1019.3	387.85	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	81000	39137.34028	29.754057	279.602855	17.9	41	0	8.2	18.1	5.1	1019.4	387.83	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	82000	39137.34722	29.785527	279.55759	17.9	41	0	8.3	18.1	4.8	1019.4	387.86	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	83000	39137.35417	29.8167	279.512611	17.9	41	0	8.4	17.9	5.3	1019.3	387.83	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	84000	39137.36111	29.847814	279.468375	17.9	40	0	9	17.9	6	1019.2	387.79	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	85000	39137.36806	29.879485	279.423841	17.9	41	0	8.5	18.1	5.9	1019.2	387.8	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	90000	39137.375	29.911304	279.378888	17.9	40	0	8.8	18.1	5.6	1019.3	387.79	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	91000	39137.38194	29.942825	279.333494	17.9	40	0	8.9	18.2	6	1019.3	387.7	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	92000	39137.38889	29.973983	279.288392	17.88	38	0	10	17.9	6.8	1019.3	387.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	93000	39137.39583	30.005089	279.243471	17.8	35	0	9.9	18	6.5	1019.5	387.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	94000	39137.40278	30.036506	279.198523	17.77	33	0	8.9	18	5.8	1019.4	387.49	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	95000	39137.40972	30.068024	279.153886	17.7	33	0	8.3	18	5.2	1019.4	387.51	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	100000	39137.41667	30.099694	279.109126	17.62	33	0	7.4	18	4.7	1019.5	387.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	101000	39137.42361	30.131169	279.064527	17.52	33	0	6.9	17.9	5.4	1019.6	387.44	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	102000	39137.43056	30.162308	279.019841	17.37	38	0	7.6	17.9	5.6	1019.7	387.47	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	103000	39137.4375	30.193237	278.975182	17.05	44	0	7.7	17.8	5.6	1019.7	387.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	104000	39137.44444	30.223982	278.930631	16.74	46	0	7.7	17.7	5.8	1019.7	387.47	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	105000	39137.45139	30.254597	278.886313	16.46	49	0	7.9	17.6	5.6	1019.8	387.41	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	110000	39137.45833	30.284459	278.842899	16.04	54	0	8.7	16.4	6.7	1019.8	387.48	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	111000	39137.46528	30.310274	278.804824	15.63	57	0	8	14.1	7.1	1019.9	387.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/24/2007	112000	39137.47222	30.333654	278.769266	15.38	59	0	7.3	13.9	6.8	1019.9	387.47	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	15000	39138.07639	30.377576	278.797892	16.22	77	0	15.9	16.3	10.6	1018.8	386.99	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	20000	39138.08333	30.369852	278.851552	16.4	76	0	16	17.3	10.5	1019	387.89	0.93	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	21000	39138.09028	30.361917	278.906302	16.65	74	0	16.3	17.2	10.8	1018.9	386.93	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	22000	39138.09722	30.360371	278.959086	17.07	72	0	15	16	11.9	1018.8	387.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	23000	39138.10417	30.384414	279.006258	17.51	68	0	14.2	17.6	12.4	1018.8	387.07	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	24000	39138.11111	30.411725	279.053362	17.9	63	0	14.6	17.7	12.9	1018.7	387.08	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	25000	39138.11806	30.439556	279.100437	18.25	60	0	14.6	17.8	13.3	1018.6	387.07	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	30000	39138.125	30.468	279.147421	18.57	58	0	14.8	17.8	13.4	1018.5	387.12	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	31000	39138.13194	30.497034	279.194272	18.83	57	0	15.1	18	13.8	1018.4	387.16	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	32000	39138.13889	30.526619	279.241473	18.94	55	0	14.6	18.2	13.5	1018.1	387.15	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	33000	39138.14583	30.556434	279.288656	19.04	54	0	14.8	18.2	14	1018	387.2	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	34000	39138.15278	30.586393	279.335459	19.18	55	0	15.5	18	14.4	1017.6	387.28	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	35000	39138.15972	30.615676	279.382516	19.29	54	0	15.5	17.9	14.3	1017.5	387.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	40000	39138.16667	30.642741	279.43087	19.3	54	0	16.2	17.9	14.7	1017.4	387.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	41000	39138.17361	30.669749	279.479558	19.3	53	0	16.2	18	14.7	1017.5	387.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	42000	39138.18056	30.696598	279.528227	19.3	52	0	16.3	17.9	14.9	1017.4	387.32	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	43000	39138.1875	30.723581	279.577	19.3	53	0	16	18.1	15.2	1017	387.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	44000	39138.19444	30.751152	279.625983	19.38	53	0	16.5	18.2	15.5	1016.7	387.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	45000	39138.20139	30.779037	279.674675	19.4	53	0	16.8	18	15.5	1016.6	387.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	50000	39138.20833	30.80669	279.723118	19.4	53	0	16.5	18.1	15.2	1016.6	387.37	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	51000	39138.21528	30.8345	279.771743	19.41	52	0	15.9	18.1	14.7	1016.7	387.33	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	52000	39138.22222	30.862304	279.820636	19.39	55	0	16.9	18.2	15.1	1016.6	387.46	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	53000	39138.22917	30.889943	279.869876	19.3	57	0	17.5	18.2	15.8	1016.4	387.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	54000	39138.23611	30.917919	279.918904	19.25	57	0	17.4	18.4	15.6	1016.5	387.46	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	55000	39138.24306	30.94902	279.967794	19.25	56	0	16.8	19.2	14.9	1016.7	387.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	60000	39138.25	30.980321	280.018326	19.28	56	0	17.1	19.4	14.9	1016.6	387.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	61000	39138.25694	31.011437	280.070186	19.23	56	0	17.4	19.8	15.3	1016.4	387.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	62000	39138.26389	31.043264	280.122741	19.2	56	0	17	19.9	15	1016.3	387.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	63000	39138.27083	31.075508	280.17586	19.13	55	0	16.7	20.2	14.9	1016.4	387.54	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	64000	39138.27778	31.107706	280.228618	19.12	55	0	16.3	19.9	14.7	1016.4	387.63	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	65000	39138.28472	31.140261	280.281962	19.09	54	0	15.7	20.4	14.5	1016.5	387.6	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	70000	39138.29167	31.172412	280.336733	19	54	0	15.3	20.5	14.1	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	71000	39138.29861	31.203765	280.391549	19.08	55	0	15.6	20.2	14.3	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	72000	39138.30556	31.234843	280.446214	19.01	55	0	15.3	20.3	14.2	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	73000	39138.3125	31.267428	280.500197	19	53	0	14.2	20.5	13.6	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	74000	39138.31944	31.300137	280.554692	18.99	54	0	14.2	20.7	14	1016.7	387.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	75000	39138.32639	31.334053	280.609218	18.99	54	0	14	20.8	13.5	1016.9	387.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	80000	39138.33333	31.367633	280.663716	18.97	54	0	14.7	20.6	13.8	1016.9	387.64	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	81000	39138.34028	31.400852	280.718623	18.9	53	0	14.4	20.7	13.8	1016.9	387.67	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	82000	39138.34722	31.433351	280.773584	18.82	53	0	14	20.5	13.4	1016.9	387.76	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	83000	39138.35417	31.466291	280.827831	18.75	54	0	13.9	20.4	13.6	1016.9	387.83	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	84000	39138.36111	31.499587	280.881409	18.69	54	0	13.9	20.4	13	1017.1	387.93	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	85000	39138.36806	31.532839	280.935133	18.62	54	0	13	20.4	12.2	1017.5	387.99	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	90000	39138.375	31.565032	280.988941	18.62	53	0	12.8	20	12.4	1017.7	387.98	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	91000	39138.38194	31.597588	281.041598	18.61	52	0	13	19.8	12.3	1017.6	387.98	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	92000	39138.38889	31.630028	281.093666	18.66	53	0	12.5	20	12.1	1017.7	388.01	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	93000	39138.39583	31.66294	281.146505	18.6	53	0	13	19.9	12	1017.8	388.06	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	94000	39138.40278	31.695328	281.199406	18.58	52	0	12	20.2	11.6	1018.2	388.03	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	95000	39138.40972	31.727132	281.253584	18.6	53	0	13	20.1	11.3	1018.3	388.1	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	100000	39138.41667	31.757695	281.308652	18.5	53	0	12.3	20.2	11	1018.4	388.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	101000	39138.42361	31.788111	281.363949	18.49	52	0	12.4	20.1	11.2	1018.4	388.08	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	102000	39138.43056	31.817623	281.418947	18.44	53	0	12.8	19.8	11.1	1018.5	388.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	103000	39138.4375	31.846524	281.473837	18.4	53	0	12.7	19.7	11.5	1018.5	388.1	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	104000	39138.44444	31.87458	281.52882	18.4	53	0	12.3	19.5	11.5	1018.8	388.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	105000	39138.45139	31.901395	281.583332	18.33	53	0	12.5	19.4	10.9	1018.9	388.11	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	110000	39138.45833	31.92886	281.637908	18.3	53	0	12.8	19.3	11.3	1018.6	388.09	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	111000	39138.46528	31.958442	281.690746	18.33	53	0	12.6	19.5	11.8	1018.6	388.07	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	112000	39138.47222	31.988643	281.744444	18.29	53	0	11.6	19.6	11.8	1018.9	388.04	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	113000	39138.47917	32.020103	281.796941	18.27	53	0	11.3	19.8	11.8	1019	387.97	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	114000	39138.48611	32.054111	281.848117	18.24	53	0.01	11.1	19.9	11.9	1019	387.95	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	115000	39138.49306	32.090175	281.899104	18.2	53	0.01	11.2	20.4	11.6	1019.1	387.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	120000	39138.5	32.127154	281.947224	18.17	53	0.02	10	19.2	11.3	1019.2	387.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	121000	39138.50694	32.161821	281.993899	18.15	54	0.04	10.4	18.7	11.6	1019.2	387.89	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	122000	39138.51389	32.196753	282.04027	18.1	54	0.04	10.9	19.2	12	1019.2	387.9	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	123000	39138.52083	32.232301	282.087805	18.08	54	0.06	11.5	19.2	11.8	1019.2	387.9	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	124000	39138.52778	32.265947	282.135887	18	54	0.06	11.4	19.1	11.9	1019.1	387.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	125000	39138.53472	32.300494	282.184336	18	55	0.07	11.8	19.4	11.9	1019.1	387.91	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	130000	39138.54167	32.335106	282.232248	17.96	54	0.08	12	18.9	12	1019	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	131000	39138.54861	32.369361	282.278766	17.91	55	0.1	11.4	18.6	11.3	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	132000	39138.55556	32.403027	282.324594	17.9	55	0.1	11	18.5	11.4	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	133000	39138.5625	32.436726	282.370521	17.9	54	0.13	11.9	18.1	12	1019	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	134000	39138.56944	32.47001	282.414909	17.91	54	0.18	10.9	18.2	11.8	1019	387.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	135000	39138.57639	32.504024	282.4599	17.9	53	0.23	11.1	18.6	11.6	1019.1	387.75	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	140000	39138.58333	32.538812	282.504342	18	54	0.23	10	18	10.9	1019.3	387.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	141000	39138.59028	32.57552	282.544876	18	54	0.2	10.4	18.4	11.7	1019.1	387.79	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	142000	39138.59722	32.613744	282.58581	17.9	54	0.18	10.5	18.6	11.4	1018.9	387.77	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	143000	39138.60417	32.652033	282.626209	17.88	54	0.24	10.7	18.3	11.2	1019.1	387.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	144000	39138.61111	32.690901	282.666315	17.95	54	0.3	9.7	18.9	11.2	1019.3	387.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	145000	39138.61806	32.732455	282.706312	18	52	0.41	9.8	19.5	10.7	1019	387.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	150000	39138.625	32.7757	282.746751	18.01	52	0.24	9.9	20.1	11.4	1018.9	387.75	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	151000	39138.63194	32.820119	282.788676	18.02	52	0.3	10.6	20.7	11.8	1018.6	387.72	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	152000	39138.63889	32.864928	282.832511	18.2	53	0.46	11.2	20.9	12.5	1018.4	387.75	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	153000	39138.64583	32.909089	282.876246	18.21	52	0.42	11.1	20.6	12.6	1018.2	387.72	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	154000	39138.65278	32.952884	282.921131	18.2	52	0.33	11.3	20.7	12.9	1018.2	387.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	155000	39138.65972	32.995555	282.966535	18.38	54	0.5	11.3	20.6	13.1	1017.9	387.76	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	160000	39138.66667	33.03678	283.012969	18.37	55	0.56	12.7	20.3	14	1017.4	387.79	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	161000	39138.67361	33.075859	283.062062	18.31	56	0.38	13.2	20.5	14.2	1017.3	387.81	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	162000	39138.68056	33.113757	283.111354	18.18	56	0.61	13	19.8	14	1017.2	387.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	163000	39138.6875	33.150726	283.160516	18.18	56	0.62	12.8	20.2	14	1017.1	387.84	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	164000	39138.69444	33.187289	283.210232	18.12	56	0.45	13	19.7	13.8	1016.9	387.81	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	165000	39138.70139	33.22379	283.260218	18.15	57	0.47	12.1	20.4	13.8	1016.7	387.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	170000	39138.70833	33.262639	283.310251	18.09	56	0.5	12.1	20.7	13.8	1016.7	387.8	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	171000	39138.71528	33.304957	283.357776	18.19	55	0.51	10.5	21	13.1	1016.6	387.77	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	172000	39138.72222	33.347956	283.404149	18.11	56	0.29	10.4	20.9	13.2	1016.3	387.78	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	173000	39138.72917	33.391998	283.449646	18.11	55	0.62	10	20.7	12.8	1016.4	387.82	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	174000	39138.73611	33.435141	283.493982	18.14	55	0.39	9.5	20.3	12.4	1016.3	387.75	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	175000	39138.74306	33.477295	283.536492	18.03	54	0.35	8.1	19.6	11.6	1016.1	387.9	0.47	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	180000	39138.75	33.51898	283.578291	18.01	53	0.37	9.1	19.5	12	1015.7	387.8	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	181000	39138.75694	33.560797	283.621087	18.1	54	0.32	9.1	20.2	12.1	1015.4	387.79	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	182000	39138.76389	33.604342	283.664855	18.17	56	0.26	9.4	20.5	12.3	1015.2	387.77	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	183000	39138.77083	33.64814	283.70856	18.1	58	0.18	10.3	20.4	12.9	1014.9	387.68	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	184000	39138.77778	33.691517	283.751888	18.11	59	0.18	9.7	20.3	12.7	1014.8	387.67	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	185000	39138.78472	33.735341	283.795769	18.06	59	0.15	11.1	20.7	13.5	1014.5	387.59	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	190000	39138.79167	33.779487	283.840012	18	61	0.11	12	20.5	13.9	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	191000	39138.79861	33.820667	283.885528	17.74	65	0.07	15.1	19.8	15.7	1014	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	192000	39138.80556	33.860683	283.930614	17.32	67	0.09	14.2	19.8	15	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	193000	39138.8125	33.900559	283.976154	17.2	67	0.08	13.8	19.7	14.8	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	194000	39138.81944	33.939936	284.022352	17.13	67	0.1	13.2	19.8	14.4	1014	387.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	195000	39138.82639	33.978922	284.068614	17.09	67	0.08	13.9	19.7	14.7	1013.9	387.56	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	200000	39138.83333	34.017407	284.115053	17.02	67	0.07	14.4	19.5	15.1	1013.6	387.56	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	201000	39138.84028	34.056232	284.16104	16.97	68	0.09	14.2	19.8	15.1	1013.4	387.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	202000	39138.84722	34.096737	284.206477	16.79	67	0.13	14.5	20.1	15.3	1013.3	387.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	203000	39138.85417	34.137627	284.251955	16.69	67	0.16	14.4	20	15.3	1012.9	387.5	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	204000	39138.86111	34.178412	284.296937	16.72	66	0.15	13.7	20	14.9	1012.7	387.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	205000	39138.86806	34.219844	284.342989	16.85	67	0.13	13.4	20.3	14.8	1012.7	387.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	210000	39138.875	34.261276	284.388994	16.82	67	0.14	12.9	20.2	14.6	1012.5	387.51	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	211000	39138.88194	34.30385	284.43357	16.84	66	0.12	12.1	20.3	14.1	1012.4	387.5	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	212000	39138.88889	34.346399	284.478222	16.93	67	0.08	11.9	20.3	14.1	1012.4	387.53	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	213000	39138.89583	34.388956	284.523648	16.9	66	0.06	12.3	20.4	14.2	1012.5	387.52	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	214000	39138.90278	34.43104	284.56902	16.87	66	0.06	12.4	20.3	14.3	1012.5	387.51	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	215000	39138.90972	34.4733	284.61464	16.89	65	0.05	11.5	20.4	13.9	1012.6	387.71	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	220000	39138.91667	34.517319	284.658098	16.99	66	0.04	9	20.5	12.9	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	221000	39138.92361	34.564217	284.698312	17.01	66	0.03	9.6	20.8	13.3	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	222000	39138.93056	34.611047	284.739391	17.06	66	0.02	10.1	20.8	13.7	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	223000	39138.9375	34.655461	284.783869	16.99	65	0.01	11.6	20.7	14.1	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	224000	39138.94444	34.698335	284.830879	16.95	65	0.01	11.8	21	14.4	1012.1	387.79	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	225000	39138.95139	34.74184	284.878741	17.06	65	0	12.8	21.1	15	1011.7	387.74	0.51	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	230000	39138.95833	34.785406	284.926578	17.08	65	0	12.1	21.1	14.7	1011.6	387.76	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	231000	39138.96528	34.829022	284.974031	17.04	64	0	13	21.1	15.1	1011.2	387.72	0.41	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	232000	39138.97222	34.872996	285.021847	16.99	64	0	13.2	21.2	15.2	1011.1	387.57	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	233000	39138.97917	34.916811	285.06971	17	64	0	12.2	21.1	14.8	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	234000	39138.98611	34.96038	285.117279	16.96	64	0	12.9	21.1	15.1	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/25/2007	235000	39138.99306	35.0061	285.160301	16.96	65	0	9.9	20.5	15.1	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	0	39139	35.061416	285.1824	17.1	66	0	8.4	21.4	15	1011	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	1000	39139.00694	35.119075	285.202999	17.1	65	0	8.6	21.8	15.5	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	2000	39139.01389	35.177289	285.224074	17.19	66	0	9.9	21.9	16.9	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	3000	39139.02083	35.23671	285.24416	17.3	66	0	8.9	22.3	16.5	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	4000	39139.02778	35.297191	285.261455	17.34	66	0	7.7	22.4	15.7	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	5000	39139.03472	35.358388	285.278591	17.36	68	0	8.6	22.7	16.6	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	10000	39139.04167	35.420335	285.295037	17.26	69	0	8.1	22.9	16.7	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	11000	39139.04861	35.482549	285.311527	17.08	70	0	10.5	22.9	19	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	12000	39139.05556	35.544464	285.329031	16.98	73	0	14.4	22.7	22.6	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	13000	39139.0625	35.606514	285.346272	16.95	76	0	13.6	22.9	22.2	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	14000	39139.06944	35.66834	285.362191	16.84	76	0	12.8	22.4	21.3	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	15000	39139.07639	35.728313	285.376571	16.96	76	0	12.5	21.7	20.8	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	20000	39139.08333	35.787303	285.391342	16.88	74	0	12.5	21.5	20.9	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	21000	39139.09028	35.843894	285.403661	16.74	73	0	12.3	19.7	19.9	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	22000	39139.09722	35.89675	285.414229	16.73	73	0	11.8	19.1	19.8	1007	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	23000	39139.10417	35.948571	285.42436	16.63	74	0	12.2	18.6	19.5	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	24000	39139.11111	35.999335	285.433615	16.63	75	0	11.5	18.4	19	1006.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	25000	39139.11806	36.049586	285.442333	16.72	76	0	12.1	18.1	19.6	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	30000	39139.125	36.099363	285.450792	16.74	76	0	12	18	19.2	1005	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	31000	39139.13194	36.148871	285.460066	16.49	77	0	12.2	18.1	19.2	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	32000	39139.13889	36.198242	285.469097	16.3	80	0	11.3	17.7	18.2	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	33000	39139.14583	36.247662	285.477925	16.22	82	0	11.1	17.9	18.4	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	34000	39139.15278	36.297436	285.48682	16.05	83	0	9.5	18.1	17.4	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	35000	39139.15972	36.347519	285.49589	15.92	85	0	8.3	18.1	16.9	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	40000	39139.16667	36.397167	285.504916	15.76	86	0	10	18	17.9	1003.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	41000	39139.17361	36.446995	285.514281	15.56	87	0	8.3	18.2	17.5	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	42000	39139.18056	36.497113	285.523656	15.28	88	0	7.9	18.2	17.1	1003.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	43000	39139.1875	36.54689	285.533816	15.29	89	0	6.7	18	15.9	1003.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	44000	39139.19444	36.595738	285.543744	14.92	90	0	6.3	17.8	14.6	1003.7	387.03	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	45000	39139.20139	36.644485	285.554145	14.25	90	0	5.6	17.8	12.1	1003.8	387.19	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	50000	39139.20833	36.693641	285.564773	14.64	92	0	9	18	17.1	1003.4	387.04	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	51000	39139.21528	36.742133	285.575181	14.47	91	0	7.2	17.5	10.6	1003.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	52000	39139.22222	36.789616	285.58708	14.05	91	0	6.6	17.5	9.1	1003.2	387.27	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	53000	39139.22917	36.837278	285.60022	13.63	91	0	6.6	17.4	8.7	1003.2	387.22	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	54000	39139.23611	36.885191	285.613423	13.29	91	0	7.2	17.8	8.8	1003	386.89	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	55000	39139.24306	36.933417	285.626545	13.16	91	0	6.1	17.7	9	1002.9	387.11	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	60000	39139.25	36.981574	285.639107	13.03	92	0	6.1	17.7	8.8	1002.8	386.98	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	61000	39139.25694	37.030561	285.650149	12.82	92	0	6.6	18	9.4	1002.8	387.07	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	62000	39139.26389	37.079901	285.661843	12.67	92	0	7.9	18.1	9.7	1002.7	387.12	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	63000	39139.27083	37.129328	285.674147	12.6	92	0	8.3	18.2	9.8	1002.6	387.08	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	64000	39139.27778	37.179308	285.687088	12.53	92	0	7.8	18.3	10.1	1002.4	387.06	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	65000	39139.28472	37.228728	285.699755	12.47	93	0	8.4	18.1	10.3	1002.2	387.08	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	70000	39139.29167	37.278314	285.712429	12.4	93	0	9.7	18.3	11.1	1002	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	71000	39139.29861	37.328916	285.72531	12.4	92	0	11.7	18.4	12.4	1001.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	72000	39139.30556	37.378641	285.738464	12.34	92	0	12.6	18.4	12.8	1001.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	73000	39139.3125	37.428535	285.751032	12.1	91	0	14.1	18.3	13	1001.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	74000	39139.31944	37.478289	285.762819	11.67	90	0	14.9	18.5	13.7	1001.6	390.1	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	75000	39139.32639	37.528898	285.775373	11.06	90	0	15.7	18.7	14.4	1001.7	389.94	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	80000	39139.33333	37.580228	285.787222	10.78	91	0	16.4	18.8	14.6	1001.6	389.7	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	81000	39139.34028	37.631852	285.799575	10.42	92	0	15.8	18.9	14.1	1001.7	389.1	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	82000	39139.34722	37.682798	285.811883	10.23	92	0	15.8	18.3	13.9	1001.6	388.98	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	83000	39139.35417	37.731753	285.821393	9.92	93	0	15.9	17.5	14.1	1001.5	388.81	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	84000	39139.36111	37.77958	285.832274	9.61	93	0	15.5	17.6	13.8	1001.6	388.77	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	85000	39139.36806	37.827398	285.845305	9.37	93	0	16.2	17.5	14.4	1001.5	388.73	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	90000	39139.375	37.875017	285.857699	9.16	94	0	15.6	17.6	13.7	1001.6	388.87	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	91000	39139.38194	37.922713	285.870787	8.86	94	0	15.7	17.4	13.4	1001.5	389	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	92000	39139.38889	37.970063	285.882701	8.52	94	0	16	17.4	13.4	1001.3	389.17	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	93000	39139.39583	38.017526	285.895327	8.01	94	0	16.5	17.5	13.6	1001.4	389.3	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	94000	39139.40278	38.064624	285.908229	7.37	94	0	16.4	17.2	13.5	1001.4	389.27	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	95000	39139.40972	38.111375	285.920927	7.1	94	0	14.2	17.3	12.1	1001.5	389.29	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	100000	39139.41667	38.158941	285.93243	6.86	94	0	15	17.4	12.4	1001.5	389.21	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	101000	39139.42361	38.206251	285.94211	6.33	94	0	14.7	17.1	11.8	1001.6	388.85	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	102000	39139.43056	38.252969	285.951812	6.25	94	0	14.7	17	11.7	1001.8	389.42	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	103000	39139.4375	38.299777	285.961648	6.21	95	0	14	17.2	11.5	1001.8	389.93	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	104000	39139.44444	38.346828	285.972523	6.07	95	0	14	17.1	11.3	1001.7	389.44	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	105000	39139.45139	38.393672	285.983116	5.83	95	0	14.7	17.2	10.8	1001.8	388.75	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	110000	39139.45833	38.440451	285.994481	5.85	95	0	14.8	17.2	11.1	1001.8	388.53	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	111000	39139.46528	38.486843	286.008216	5.8	95	0	15.5	17	11.2	1001.9	388.56	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	112000	39139.47222	38.532335	286.021734	5.61	95	0	16.4	16.6	11.5	1001.9	388.66	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	113000	39139.47917	38.577082	286.034895	5.36	95	0.01	17.1	16.4	11.9	1002	388.61	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	114000	39139.48611	38.621118	286.047669	5.09	95	0.01	17.9	16.2	12.4	1001.8	388.43	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	115000	39139.49306	38.665025	286.060805	5	95	0.02	18.1	16.2	12.2	1002	388.39	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	120000	39139.5	38.708845	286.073326	4.96	95	0.01	17.9	16	11.7	1002.3	388.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	121000	39139.50694	38.752545	286.083453	4.83	95	0.01	19	16	11.5	1002.5	388.25	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	122000	39139.51389	38.796273	286.092624	4.76	95	0.02	18.9	15.7	11.2	1002.8	388.17	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	123000	39139.52083	38.839296	286.102116	4.59	95	0.04	19.6	15.7	11.8	1003	388.04	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	124000	39139.52778	38.882658	286.111762	4.41	95	0.04	19.1	15.9	11.1	1003.2	388.03	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	125000	39139.53472	38.926043	286.121328	4.4	96	0.05	19.4	15.8	11.5	1003.6	388.08	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	130000	39139.54167	38.968774	286.130644	4.28	96	0.06	19.9	15.5	12.2	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	131000	39139.54861	39.011286	286.140097	4.14	95	0.05	19.9	15.5	12	1004	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	132000	39139.55556	39.053009	286.152633	4.1	96	0.05	19.5	15.5	11.8	1004.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	133000	39139.5625	39.093789	286.17006	4.01	96	0.08	19.3	15.5	11.6	1004.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	134000	39139.56944	39.134644	286.187613	3.94	96	0.11	18.6	15.6	10.9	1004.7	387.88	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	135000	39139.57639	39.175776	286.205157	3.83	96	0.09	18.3	15.6	10.6	1004.9	388.05	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	140000	39139.58333	39.217206	286.222857	3.75	96	0.14	18.2	15.7	10.1	1004.9	388.19	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	141000	39139.59028	39.258592	286.240236	3.78	96	0.15	17.3	15.6	9.3	1005	388.42	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	142000	39139.59722	39.299969	286.257263	3.8	96	0.13	16.7	15.7	8.7	1005.1	388.59	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	143000	39139.60417	39.342048	286.274086	3.8	96	0.16	16.3	16.1	8.1	1005.2	389.26	0.63	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	144000	39139.61111	39.384709	286.29087	3.8	96	0.19	15.1	16	6.9	1005.1	389.05	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	145000	39139.61806	39.427163	286.307703	3.86	96	0.19	14.1	15.9	5.9	1005.2	388.95	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	150000	39139.625	39.469348	286.323748	3.83	96	0.15	13.7	15.8	5.6	1005.4	388.88	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	151000	39139.63194	39.511343	286.339685	3.8	96	0.13	13.5	15.7	5.5	1005.6	388.66	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	152000	39139.63889	39.553264	286.355982	3.9	96	0.14	14.2	15.8	6.1	1005.8	388.31	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	153000	39139.64583	39.595343	286.372047	3.9	96	0.13	14.1	15.8	6.1	1005.8	388.16	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	154000	39139.65278	39.637425	286.388209	3.62	95	0.13	15.8	15.8	7.7	1005.9	388.94	0.67	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	155000	39139.65972	39.679229	286.404611	3.19	95	0.15	15.2	15.7	7.1	1006	389.37	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	160000	39139.66667	39.720664	286.422117	3.01	95	0.15	14.2	15.3	6.4	1006.1	389.27	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	161000	39139.67361	39.751868	286.446712	2.94	95	0.14	15.6	11	10.2	1006	389.03	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	162000	39139.68056	39.764633	286.474421	2.88	95	0.14	13.9	7	11.2	1005.9	389.26	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	163000	39139.6875	39.766934	286.490511	2.74	95	0.14	11.8	2.2	9.8	1005.8	389.5	0.14	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	164000	39139.69444	39.765047	286.491805	2.67	95	0.16	10.7	1.3	10.4	1005.8	389.69	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	165000	39139.70139	39.76256	286.48688	2.78	95	0.18	10.1	2	10	1005.8	390.28	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	170000	39139.70833	39.760986	286.478879	2.8	95	0.2	10.2	2.6	10.1	1005.6	390.86	0.43	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	171000	39139.71528	39.760051	286.468713	2.84	94	0.22	10.4	3	10.4	1005.4	390.73	0.33	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	172000	39139.72222	39.759684	286.457662	2.9	94	0.2	10.4	3.1	10.5	1005.3	390.94	0.29	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	173000	39139.72917	39.759352	286.446366	2.9	94	0.17	9.2	3.1	9.2	1005.6	391.35	0.53	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	174000	39139.73611	39.759346	286.435312	2.92	94	0.13	9.9	3	10	1005.7	390.88	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	175000	39139.74306	39.75925	286.424438	2.84	93	0.1	9.3	3	9.3	1006	391.1	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	180000	39139.75	39.759217	286.413809	2.8	93	0.08	9.6	3.1	9.7	1006	391.06	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	181000	39139.75694	39.759155	286.402891	2.8	93	0.08	8.6	2.9	8.8	1006.3	391.63	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	182000	39139.76389	39.758754	286.392831	2.73	93	0.07	8.5	2.7	8.8	1006.4	392.42	0.85	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	183000	39139.77083	39.758022	286.385714	2.52	92	0.05	6.1	0.6	5.3	1006.5	395.14	0.59	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	184000	39139.77778	39.770243	286.380291	2.25	92	0.04	13	9.1	9	1006.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	185000	39139.78472	39.798125	286.364637	1.95	92	0.05	13.7	12.1	8.2	1006.7	397.95	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	190000	39139.79167	39.831731	286.346034	1.69	92	0.05	13.6	14.2	7.3	1007	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	191000	39139.79861	39.870331	286.325168	1.59	92	0.06	13.7	15.9	6.7	1007.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	192000	39139.80556	39.913832	286.305167	1.46	91	0.05	13.5	17.1	5.5	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	193000	39139.8125	39.960637	286.289646	1.39	91	0.03	12.4	17.5	4.1	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	194000	39139.81944	40.008403	286.278908	1.24	91	0.03	11.8	17.5	3.4	1008	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	195000	39139.82639	40.056981	286.273412	1.08	91	0.03	11.4	17.6	2.4	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	200000	39139.83333	40.105846	286.267144	1	90	0.03	10.4	17.7	1.6	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	201000	39139.84028	40.155023	286.259937	0.98	90	0.03	10.2	17.9	1.6	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX111E	2/26/2007	202000	39139.84722	40.204438	286.251375	1	90	0.03	10.5	17.9	2.1	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9