Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX109E	11/3/2006	111000	39024.46528	34.544691	137.017936	18.79	60	0	8.5	11.2	7.2	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX109E	11/3/2006	112000	39024.47222	34.521145	137.033403	18.71	60	0	9.3	9.9	7.7	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX109E	11/3/2006	113000	39024.47917	34.491904	137.053469	18.67	58	0	10.4	13.6	7.4	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX109E	11/3/2006	114000	39024.48611	34.458038	137.079334	18.8	57	0	10.5	14.8	7.5	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX109E	11/3/2006	115000	39024.49306	34.430877	137.119649	18.8	55	0	9.4	16.4	6.5	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX109E	11/3/2006	120000	39024.5	34.407151	137.169032	18.94	52	0	8.8	17.1	5	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	22.12	22.05	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.065	0.019	0
PX109E	11/3/2006	121000	39024.50694	34.38823	137.210672	19.06	50	0	5.6	10.2	4.5	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	22.08	22	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.078	0.006	0
PX109E	11/3/2006	122000	39024.51389	34.379125	137.230626	19.1	49	0	2	4.4	3.1	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	22.06	21.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.112	0.014	0
PX109E	11/3/2006	123000	39024.52083	34.374957	137.240718	19.04	50	0	2.5	2.6	3.3	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	21.96	21.86	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.103	0.022	0
PX109E	11/3/2006	124000	39024.52778	34.372074	137.247254	19.03	50	0	2.4	2.4	2.6	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	21.81	21.73	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.027	0.016	0
PX109E	11/3/2006	125000	39024.53472	34.368632	137.266662	19.05	50	0	3.1	10.3	2.7	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	21.8	21.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.994	0.023	0
PX109E	11/3/2006	130000	39024.54167	34.365275	137.308649	18.97	50	0	5	13.9	2.2	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.035	0.008	0
PX109E	11/3/2006	131000	39024.54861	34.361014	137.358286	19	50	0	6.1	15.7	2	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	21.8	21.71	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.016	0.012	0
PX109E	11/3/2006	132000	39024.55556	34.355675	137.413559	19.05	50	0	8.3	17.4	1.9	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	21.78	21.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.995	0.006	0
PX109E	11/3/2006	133000	39024.5625	34.34961	137.473862	19.13	49	0	9.9	18.7	2.5	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	21.81	21.75	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.026	0.028	0
PX109E	11/3/2006	134000	39024.56944	34.342983	137.536653	19.2	48	0	10.9	18.9	3.6	1016.3	395.27	0.38	1	385.04	0.39	1	386.32	0.39	1	22.06	22.01	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.19	0.042	0
PX109E	11/3/2006	135000	39024.57639	34.336104	137.599592	19.13	50	0	11.3	19	3.5	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	22.08	22.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.223	0.012	0
PX109E	11/3/2006	140000	39024.58333	34.329717	137.662782	19	51	0	10.8	18.9	2.9	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	22.08	22.01	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.243	0.016	0
PX109E	11/3/2006	141000	39024.59028	34.325205	137.725466	18.93	53	0	10.1	18.6	2.2	1016.3	397.81	0.62	1	387.55	0.63	1	388.84	0.63	1	22.11	22.01	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.249	0.043	0
PX109E	11/3/2006	142000	39024.59722	34.321396	137.787297	18.9	57	0	9.4	18.4	2.5	1016.3	398.86	0.42	1	388.61	0.38	1	389.9	0.38	1	21.97	21.9	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.147	0.023	0
PX109E	11/3/2006	143000	39024.60417	34.317508	137.848848	18.86	60	0	9.2	18.3	2.5	1016.2	398.5	0.58	1	388.26	0.55	1	389.56	0.55	1	21.93	21.84	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.199	0.041	0
PX109E	11/3/2006	144000	39024.61111	34.313478	137.909144	18.89	63	0	9.6	17.8	2	1016.1	397.05	0.59	1	386.89	0.53	1	388.18	0.53	1	21.81	21.7	0.1	345.28	1.74	336.39	1.66	334.88	2.06	343.67	2.16	336	2.06	-52.01	-53.38	-52.18	34.228	0.004	0
PX109E	11/3/2006	145000	39024.61806	34.309716	137.969296	18.93	65	0	11.8	18.2	3.1	1016	-999	-999	9	-999	-999	9	-999	-999	9	21.37	21.28	0.13	342.19	2.07	333.57	2.04	332.36	3.4	340.9	3.51	333.48	3.41	-999	-999	-999	34.22	0.04	0
PX109E	11/3/2006	150000	39024.625	34.306126	138.031076	18.9	64	0	11.1	18.6	1.6	1016	389.72	0.68	1	379.74	0.71	1	381.01	0.71	1	21.72	21.68	0.09	345.15	0.67	336.29	0.7	335.8	1.02	344.62	1.02	336.92	1.02	-43.94	-45.1	-44.09	34.185	0.011	0
PX109E	11/3/2006	151000	39024.63194	34.302627	138.093396	18.98	58	0	9.8	18.5	0.4	1016	387.49	0.75	1	377.49	0.72	1	378.75	0.72	1	21.89	21.82	0.02	343.29	0.52	334.39	0.51	333.38	0.47	342.21	0.47	334.49	0.47	-44.11	-45.28	-44.26	34.188	0.006	0
PX109E	11/3/2006	152000	39024.63889	34.300591	138.154531	19.14	58	0	10.9	18	1.6	1015.9	386.96	0.47	1	376.91	0.43	1	378.17	0.43	1	21.9	21.83	0.03	346.39	0.83	337.35	0.78	336.37	0.81	345.34	0.86	337.49	0.81	-40.54	-41.62	-40.68	34.188	0.011	0
PX109E	11/3/2006	153000	39024.64583	34.298296	138.214471	19.21	64	0	11.7	17.8	2.6	1015.9	387.63	0.22	0	377.48	0.2	0	378.74	0.2	0	22.01	21.97	0.14	347.65	1.32	338.52	1.32	337.95	1.27	347.03	1.29	339.07	1.27	-39.53	-40.6	-39.67	34.169	0.018	0
PX109E	11/3/2006	154000	39024.65278	34.297061	138.273878	19.29	66	0	12.5	17.6	3.5	1015.8	387.76	0.33	1	377.43	0.36	1	378.68	0.36	1	22.33	22.24	0.14	340.35	2.8	331.24	2.76	330.07	3.82	339.11	3.94	331.17	3.83	-47.36	-48.65	-47.51	34.191	0.036	0
PX109E	11/3/2006	155000	39024.65972	34.297904	138.332572	19.4	67	0	12.6	17.5	3.7	1015.8	387.87	0.17	0	377.58	0.17	0	378.84	0.17	0	22.21	22.13	0.02	340.61	0.39	331.54	0.38	330.5	0.33	339.51	0.34	331.6	0.33	-47.08	-48.36	-47.24	34.162	0.003	0
PX109E	11/3/2006	160000	39024.66667	34.298579	138.391051	19.4	68	0	12.3	17.3	3.5	1015.8	387.82	0.2	0	377.5	0.19	0	378.76	0.19	0	22.26	22.19	0.02	340.38	0.54	331.3	0.53	330.35	0.41	339.37	0.42	331.44	0.41	-47.15	-48.45	-47.32	34.195	0.014	0
PX109E	11/3/2006	161000	39024.67361	34.298059	138.44911	19.46	68	0	10.3	17.3	1.6	1015.8	387.12	0.25	0	376.83	0.27	0	378.08	0.28	0	22.28	22.2	0.04	342.19	2.75	333.05	2.65	332.06	2.53	341.14	2.62	333.17	2.54	-44.77	-45.98	-44.91	34.204	0.024	0
PX109E	11/3/2006	162000	39024.68056	34.296502	138.507027	19.66	64	0	10.9	17.2	2.5	1015.8	386.65	0.09	0	376.35	0.14	0	377.6	0.14	0	22.26	22.19	0.07	342.23	2.03	333.08	2.01	332.11	1.69	341.19	1.69	333.21	1.7	-44.24	-45.46	-44.39	34.188	0.022	0
PX109E	11/3/2006	163000	39024.6875	34.294838	138.564524	19.8	64	0	11.4	17	3.1	1015.7	386.51	0.22	0	376.09	0.21	0	377.34	0.21	0	22.42	22.34	0.03	342.19	0.76	332.92	0.74	331.99	0.79	341.19	0.82	333.09	0.8	-44.1	-45.32	-44.25	34.246	0.017	0
PX109E	11/3/2006	164000	39024.69444	34.292721	138.621094	19.8	62	0	11.5	16.8	3.3	1015.7	386.28	0.1	0	375.95	0.08	0	377.2	0.08	0	22.3	22.2	0.06	345.63	1.47	336.33	1.47	334.94	1.54	344.14	1.55	336.05	1.55	-41.01	-42.14	-41.15	34.242	0.004	0
PX109E	11/3/2006	165000	39024.70139	34.289627	138.677319	19.8	61	0	11.7	16.8	3.8	1015.7	386.16	0.07	0	375.89	0.08	0	377.14	0.08	0	22.2	22.12	0.03	347.88	0.6	338.59	0.59	337.49	0.84	346.71	0.86	338.62	0.84	-38.4	-39.45	-38.52	34.225	0.012	0
PX109E	11/3/2006	170000	39024.70833	34.287085	138.733459	19.86	60	0	12.2	16.6	4.6	1015.8	385.97	0.09	0	375.75	0.07	0	377	0.07	0	22.2	22.12	0.01	344.43	1.4	335.27	1.35	334.09	1.35	343.18	1.41	335.21	1.35	-41.66	-42.79	-41.79	34.182	0.01	0
PX109E	11/3/2006	171000	39024.71528	34.289316	138.788608	19.9	60	0	12.7	16.5	5.4	1015.9	385.86	0.06	0	375.64	0.11	0	376.89	0.11	0	22.23	22.16	0.12	340.39	1.38	331.35	1.38	330.52	1.17	339.5	1.17	331.61	1.18	-45.12	-46.36	-45.28	34.182	0.049	0
PX109E	11/3/2006	172000	39024.72222	34.292593	138.843098	19.9	62	0	12.8	15.9	5.8	1015.9	385.77	0.1	0	375.48	0.15	0	376.73	0.15	0	22.36	22.3	0.12	341.87	0.71	332.72	0.7	331.95	1.55	341.04	1.62	333.05	1.56	-43.53	-44.73	-43.68	34.27	0.012	0
PX109E	11/3/2006	173000	39024.72917	34.294202	138.895156	19.9	62	0	12.6	15.5	5.6	1015.9	385.67	0.06	0	375.59	0.26	0	376.85	0.27	0	22.16	21.93	0.44	342.55	1.92	333.48	2.02	330.51	2.11	339.38	2.14	331.61	2.12	-45.08	-46.29	-45.24	34.28	0.014	0
PX109E	11/3/2006	174000	39024.73611	34.295219	138.948726	19.9	64	0	12	16.5	4.1	1016	385.69	0.03	0	375.81	0.1	0	377.07	0.1	0	21.66	21.63	0.19	346.7	3.64	337.81	3.64	337.47	4.44	346.33	4.5	338.59	4.46	-38.34	-39.36	-38.48	34.235	0.02	0
PX109E	11/3/2006	175000	39024.74306	34.297506	139.005127	19.9	65	0	11.1	17	2.7	1016.1	385.72	0.04	0	375.81	0.13	0	377.07	0.13	0	21.89	21.76	0.19	341.08	1.45	332.25	1.41	330.5	2.49	339.22	2.63	331.61	2.5	-45.31	-46.5	-45.46	34.244	0.011	0
PX109E	11/3/2006	180000	39024.75	34.293953	139.062218	19.9	64	0	11.7	17	3	1016	385.8	0.09	0	376.18	0.08	0	377.44	0.08	0	21.34	21.24	0.02	351.37	3.11	342.55	3.04	341.12	3.46	349.85	3.55	342.27	3.47	-35.06	-35.95	-35.17	34.248	0.005	0
PX109E	11/3/2006	181000	39024.75694	34.288692	139.119099	19.94	64	0	11.8	17.2	2.9	1016.1	385.8	0.11	0	376.36	0.21	0	377.63	0.21	0	21.13	20.95	0.3	355.7	1.39	346.9	1.41	344.38	1.62	353.03	1.72	345.55	1.63	-31.98	-32.77	-32.08	34.28	0.037	0
PX109E	11/3/2006	182000	39024.76389	34.281594	139.173595	20	62	0	11.7	15.5	3.7	1016.1	385.83	0.08	0	376.47	0.12	0	377.74	0.12	0	20.78	20.76	0.22	356.83	6.15	348.17	6.08	347.94	6.71	356.59	6.83	349.12	6.74	-28.53	-29.24	-28.62	34.283	0.033	0
PX109E	11/3/2006	183000	39024.77083	34.277366	139.224564	20.03	61	0	10.9	15.5	3	1016.1	385.76	0.11	0	376.27	0.12	0	377.54	0.12	0	21.14	21.07	0.03	338.36	2.9	330	2.83	329.07	3.03	337.37	3.12	330.18	3.04	-47.2	-48.39	-47.36	34.224	0.008	0
PX109E	11/3/2006	184000	39024.77778	34.274999	139.277594	20.11	61	0	11	16.1	2.7	1016.1	385.89	0.1	0	376.38	0.11	0	377.64	0.11	0	21.17	21.11	0.1	339.75	2.08	331.34	2.03	330.6	2.55	338.96	2.64	331.71	2.56	-45.78	-46.93	-45.93	34.223	0.01	0
PX109E	11/3/2006	185000	39024.78472	34.266321	139.33049	20.11	61	0	11.8	16.4	3.3	1016.1	385.75	0.22	0	376.08	0.22	0	377.34	0.22	0	21.45	21.37	0.14	337.73	2.27	329.22	2.23	328.19	3.62	336.63	3.75	329.29	3.63	-47.89	-49.12	-48.05	34.214	0.039	0
PX109E	11/3/2006	190000	39024.79167	34.253008	139.383243	20.2	60	0	10.7	16.7	2.1	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	21.5	21.38	0.21	335.04	4.45	326.57	4.32	325.14	5.72	333.53	5.93	326.24	5.74	-51.02	-52.28	-51.18	34.167	0.02	0
PX109E	11/3/2006	191000	39024.79861	34.253562	139.440501	20.21	59	0	10.7	17.4	2.1	1016	-999	-999	9	-999	-999	9	-999	-999	9	21.1	21.01	0.02	332.75	4.56	324.49	4.44	323.37	4.53	331.56	4.66	324.46	4.55	-52.87	-54.31	-53.04	34.235	0.043	0
PX109E	11/3/2006	192000	39024.80556	34.256848	139.499307	20.24	62	0	12.5	17.7	3.4	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	21.12	21.05	0.01	338.86	0.51	330.47	0.51	329.46	0.54	337.79	0.55	330.58	0.54	-46.86	-48.13	-47.01	34.273	0.002	0
PX109E	11/3/2006	193000	39024.8125	34.259676	139.558632	20.14	63	0	13.6	17.8	4.5	1016	-999	-999	9	-999	-999	9	-999	-999	9	21.17	21.08	0.01	335	1.44	326.65	1.41	325.53	1.46	333.81	1.5	326.63	1.47	-50.87	-52.17	-51.04	34.264	0.005	0
PX109E	11/3/2006	194000	39024.81944	34.26246	139.618106	20.17	63	0	13.1	17.8	4	1016	386.04	0.04	0	376.48	0.05	0	377.75	0.05	0	21.16	21.07	0.01	330.79	1.24	322.56	1.2	321.49	1.18	329.65	1.21	322.57	1.18	-54.99	-56.39	-55.18	34.254	0.003	0
PX109E	11/3/2006	195000	39024.82639	34.264777	139.677251	20.2	62	0	11.9	17.6	3	1016.1	386.06	0.05	0	376.63	0.12	0	377.9	0.12	0	21.03	20.92	0.08	329.9	0.39	321.79	0.45	320.48	0.74	328.51	0.7	321.57	0.74	-56.15	-57.55	-56.33	34.235	0.011	0
PX109E	11/3/2006	200000	39024.83333	34.266822	139.735882	20.2	61	0	12.1	17.4	3.4	1016.3	386.23	0.21	0	376.91	0.22	0	378.18	0.22	0	20.95	20.87	0.02	328.59	0.62	320.63	0.6	319.58	0.63	327.48	0.66	320.66	0.63	-57.33	-58.75	-57.52	34.249	0.005	0
PX109E	11/3/2006	201000	39024.84028	34.269317	139.794054	20.25	59	0	11.5	17.4	2.7	1016.3	386.16	0.04	0	376.73	0.16	0	378	0.17	0	21.05	21.05	0.3	328.63	0.8	320.61	0.74	320.68	2.06	328.71	2.21	321.76	2.07	-56.05	-57.45	-56.24	34.24	0.018	0
PX109E	11/3/2006	202000	39024.84722	34.272644	139.852204	20.31	58	0	11.2	17.4	2.4	1016.4	386.18	0.04	0	376.51	0.05	0	377.77	0.05	0	21.61	21.53	0.03	333.97	1.84	325.57	1.79	324.59	1.81	332.93	1.86	325.67	1.81	-51.92	-53.25	-52.1	34.253	0.02	0
PX109E	11/3/2006	203000	39024.85417	34.276471	139.910431	20.39	59	0	11.4	17.4	2.6	1016.4	386.36	0.1	0	376.63	0.07	0	377.89	0.08	0	21.69	21.64	0.12	334.52	0.11	326.06	0.13	325.42	0.48	333.83	0.52	326.51	0.48	-51.21	-52.53	-51.38	34.224	0.01	0
PX109E	11/3/2006	204000	39024.86111	34.280375	139.968606	20.4	58	0	12	17.4	3.2	1016.3	386.4	0.08	0	376.54	0.08	0	377.8	0.08	0	21.86	21.78	0.03	335.55	0.41	326.95	0.4	325.9	0.34	334.43	0.35	326.98	0.34	-50.64	-51.97	-50.82	34.219	0.003	0
PX109E	11/3/2006	205000	39024.86806	34.284302	140.026552	20.4	58	0	11.9	17.3	3.1	1016.3	386.37	0.08	0	376.49	0.07	0	377.75	0.07	0	21.89	21.84	0.15	334.45	0.86	325.87	0.86	325.23	0.76	333.77	0.76	326.32	0.76	-51.26	-52.6	-51.43	34.222	0.008	0
PX109E	11/3/2006	210000	39024.875	34.288656	140.084515	20.4	58	0	12.4	17.4	3.5	1016.5	386.63	0.22	0	376.73	0.3	1	377.99	0.3	1	22.09	21.97	0.15	334.94	0.66	326.31	0.61	324.74	0.79	333.27	0.87	325.83	0.79	-51.97	-53.36	-52.14	34.251	0.01	0
PX109E	11/3/2006	211000	39024.88194	34.294135	140.142649	20.35	60	0.01	14	17.5	5	1016.6	387.2	0.1	0	376.93	0.08	0	378.18	0.08	0	22.61	22.66	0.21	338.33	3.33	329.38	3.1	329.94	1.49	338.93	1.6	331.03	1.5	-46.99	-48.27	-47.15	34.267	0.047	0
PX109E	11/3/2006	212000	39024.88889	34.299003	140.20143	20.3	59	0.01	13.2	17.7	4.1	1016.8	387.48	0.11	0	377.25	0.11	0	378.49	0.11	0	22.77	22.69	0.06	341.93	0.19	332.85	0.21	331.78	0.85	340.79	0.88	332.88	0.85	-45.47	-46.69	-45.61	34.284	0.01	0
PX109E	11/3/2006	213000	39024.89583	34.301947	140.260461	20.28	59	0.02	13.7	17.5	4.7	1016.8	387.7	0.12	0	377.58	0.28	0	378.83	0.28	0	22.68	22.49	0.34	342.32	0.85	333.29	0.85	330.74	3.67	339.6	3.89	331.84	3.68	-46.84	-48.1	-46.99	34.271	0.062	0
PX109E	11/3/2006	214000	39024.90278	34.305797	140.317864	20.21	58	0.05	14.9	16.9	6.3	1016.8	388.08	0.08	0	377.93	0.2	0	379.18	0.21	0	22.49	22.53	0.35	338.7	1.19	329.87	1.25	330.41	1.45	339.28	1.38	331.51	1.46	-47.52	-48.8	-47.67	34.229	0.025	0
PX109E	11/3/2006	215000	39024.90972	34.310229	140.374481	20.29	58	0.07	14.2	17	5.4	1016.9	388.48	0.4	1	378.05	0.37	1	379.3	0.37	1	23.1	23.05	0.06	342.08	0.96	332.87	0.92	332.29	0.89	341.45	0.92	333.38	0.89	-46.14	-47.3	-46.3	34.296	0.01	0
PX109E	11/3/2006	220000	39024.91667	34.313354	140.431384	20.3	58	0.07	14.9	16.9	6.2	1017.1	389.41	0.22	0	378.93	0.23	0	380.18	0.23	0	23.24	23.17	0.01	340.38	0.3	331.18	0.29	330.28	0.37	339.41	0.39	331.37	0.37	-48.65	-50	-48.81	34.328	0.005	0
PX109E	11/3/2006	221000	39024.92361	34.310772	140.487961	20.35	57	0.09	15.5	17	6.9	1017.2	389.26	0.16	0	378.87	0.14	0	380.12	0.14	0	23.19	23.1	0.02	339.55	0.58	330.44	0.55	329.29	0.67	338.32	0.7	330.37	0.67	-49.58	-50.94	-49.75	34.338	0.004	0
PX109E	11/3/2006	222000	39024.93056	34.306157	140.544834	20.4	56	0.08	15.6	17.1	6.8	1017.2	389.2	0.12	0	378.81	0.13	0	380.05	0.13	0	23.2	23.12	0.02	340.32	0.18	331.19	0.17	330.17	0.29	339.22	0.32	331.25	0.29	-48.64	-49.98	-48.8	34.335	0.006	0
PX109E	11/3/2006	223000	39024.9375	34.299266	140.601454	20.42	56	0.1	15.8	17.1	7.1	1017.1	388.97	0.07	0	378.56	0.07	0	379.8	0.07	0	23.2	23.11	0.05	339.78	0.66	330.64	0.63	329.41	0.63	338.47	0.66	330.5	0.63	-49.15	-50.5	-49.3	34.325	0.003	0
PX109E	11/3/2006	224000	39024.94444	34.293694	140.658282	20.61	55	0.17	15.5	17.1	6.8	1017.2	388.8	0.14	0	378.61	0.1	0	379.86	0.1	0	22.96	22.81	0.24	337.32	1.13	328.39	0.99	326.41	1.76	335.19	1.93	327.48	1.76	-52.2	-53.61	-52.38	34.299	0.043	0
PX109E	11/3/2006	225000	39024.95139	34.289066	140.715191	20.83	54	0.18	15.4	16.9	6.8	1017.6	388.09	0.21	0	378.26	0.17	0	379.51	0.17	0	22.57	22.48	0.01	334.52	0.14	326	0.13	324.85	0.19	333.29	0.19	325.92	0.19	-53.41	-54.8	-53.59	34.204	0.006	0
PX109E	11/3/2006	230000	39024.95833	34.284387	140.771789	20.98	52	0.16	14.5	17	5.8	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	22.64	22.6	0.13	334.47	0.55	325.95	0.57	325.39	0.74	333.87	0.79	326.46	0.75	-999	-999	-999	34.221	0.01	0
PX109E	11/3/2006	231000	39024.96528	34.279734	140.828706	20.96	53	0.16	13.8	17.1	5	1018	390.43	0.73	1	380.47	0.71	1	381.73	0.71	1	22.95	22.86	0.03	335.39	0.85	326.79	0.84	325.72	0.6	334.24	0.61	326.79	0.61	-52.4	-53.83	-52.58	34.269	0.006	0
PX109E	11/3/2006	232000	39024.97222	34.275404	140.886018	21.05	51	0.2	14.3	17.2	5.5	1017.8	390.14	0.59	1	380.05	0.6	1	381.3	0.61	1	23.05	22.99	0.08	337.49	1.88	328.72	1.77	327.99	1.55	336.7	1.65	329.07	1.55	-50.06	-51.35	-50.22	34.292	0.018	0
PX109E	11/3/2006	233000	39024.97917	34.272712	140.943769	21.11	50	0.18	12.6	17.3	3.8	1017.9	388.7	0.54	1	378.66	0.54	1	379.91	0.54	1	23.06	22.99	0.13	336.8	2.74	328.07	2.65	327.2	1.85	335.87	1.88	328.28	1.85	-50.78	-52.17	-50.94	34.284	0.018	0
PX109E	11/3/2006	234000	39024.98611	34.273696	141.001934	21.18	49	0.18	12.3	17.5	3.5	1018.1	388.03	0.25	0	377.91	0.27	0	379.15	0.27	0	23.31	23.27	0.1	338.99	2.69	330.12	2.58	329.55	2.81	338.38	2.93	330.63	2.81	-48.36	-49.65	-48.52	34.277	0.024	0
PX109E	11/3/2006	235000	39024.99306	34.276138	141.061333	21.24	49	0.24	13.2	18	4	1017.9	387.85	0.21	0	377.22	0.31	1	378.45	0.32	1	23.92	23.98	0.3	342.95	0.79	333.58	0.7	334.33	1.49	343.75	1.6	335.42	1.49	-42.98	-44.1	-43.12	34.355	0.043	0
PX109E	11/4/2006	0	39025	34.279357	141.12153	21.45	48	0.43	13.1	17.9	3.9	1017.8	387.77	0.3	1	376.71	0.29	0	377.93	0.29	0	24.62	24.56	0.04	347.09	2.06	337.15	1.98	336.4	1.65	346.28	1.69	337.49	1.65	-40.31	-41.36	-40.44	34.468	0.018	0
PX109E	11/4/2006	1000	39025.00694	34.283117	141.181342	21.56	47	0.38	12.3	17.9	3.1	1017.9	387.43	0.14	0	376.7	0.25	0	377.92	0.25	0	24.28	24.17	0.24	347.87	2.5	338.16	2.31	336.7	2.14	346.3	2.31	337.79	2.14	-40	-41.13	-40.13	34.434	0.062	0
PX109E	11/4/2006	2000	39025.01389	34.289532	141.242283	21.52	46	0.18	12.7	18.7	3.1	1017.9	387.41	0.19	0	376.51	0.19	0	377.73	0.19	0	24.46	24.42	0.06	344.32	1.28	334.6	1.24	333.96	0.98	343.63	0.99	335.04	0.98	-42.55	-43.78	-42.69	34.399	0.011	0
PX109E	11/4/2006	3000	39025.02083	34.297608	141.304987	21.49	45	0.23	12	19	2.4	1018	387.23	0.17	0	376.15	0.21	0	377.36	0.21	0	24.79	24.76	0.13	345.4	2.04	335.5	1.91	335.09	1.74	344.97	1.86	336.17	1.75	-41.06	-42.26	-41.19	34.411	0.031	0
PX109E	11/4/2006	4000	39025.02778	34.305906	141.368212	21.52	45	0.36	12.6	19.1	2.9	1017.9	387.28	0.23	0	375.96	0.24	0	377.17	0.24	0	25.05	24.99	0.04	349.97	0.69	339.7	0.6	338.93	0.45	349.13	0.53	340.02	0.45	-37.03	-38.15	-37.15	34.455	0.006	0
PX109E	11/4/2006	5000	39025.03472	34.313879	141.431222	21.67	44	0.52	12.3	19	2.7	1017.6	386.97	0.3	1	375.5	0.32	1	376.71	0.32	1	25.17	25.1	0.03	351.92	0.63	341.45	0.59	340.63	0.5	351.03	0.54	341.72	0.5	-35.1	-36.01	-35.22	34.474	0.01	0
PX109E	11/4/2006	10000	39025.04167	34.320326	141.494014	21.66	47	0.31	12.7	18.6	3.1	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	25.17	25.08	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.474	0.006	0
PX109E	11/4/2006	11000	39025.04861	34.32	141.556041	21.6	47	0.43	13.6	18.5	4.1	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	25.09	25	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.472	0.002	0
PX109E	11/4/2006	12000	39025.05556	34.318842	141.618132	21.58	47	0.34	12.4	18.5	2.9	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	25	24.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.008	0
PX109E	11/4/2006	13000	39025.0625	34.317038	141.680318	21.47	46	0.27	12.6	18.6	3.1	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	24.9	24.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.005	0
PX109E	11/4/2006	14000	39025.06944	34.313592	141.741884	21.42	45	0.22	11.3	18.3	1.9	1017.6	385.83	0.14	0	374.57	0.14	0	375.78	0.14	0	24.88	24.81	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.452	0.003	0
PX109E	11/4/2006	15000	39025.07639	34.308735	141.802785	21.4	45	0.26	10.7	18.2	1.6	1017.6	385.84	0.14	0	374.53	0.15	0	375.74	0.15	0	24.97	24.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.448	0.006	0
PX109E	11/4/2006	20000	39025.08333	34.303276	141.863292	21.4	44	0.25	10	18.1	1.5	1017.7	385.94	0.13	0	374.61	0.13	0	375.81	0.13	0	25.08	25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.456	0.005	0
PX109E	11/4/2006	21000	39025.09028	34.297411	141.923207	21.46	46	0.33	11	17.9	2.3	1017.5	385.85	0.17	0	374.46	0.16	0	375.66	0.16	0	25.04	24.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.458	0.005	0
PX109E	11/4/2006	22000	39025.09722	34.290853	141.982661	21.41	47	0.37	11.2	17.9	2.4	1017.4	385.64	0.12	0	374.37	0.19	0	375.58	0.2	0	24.87	24.73	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.511	0.025	0
PX109E	11/4/2006	23000	39025.10417	34.285294	142.041972	21.4	47	0.35	10.5	17.8	1.7	1017.4	385.56	0.11	0	374.41	0.13	0	375.62	0.13	0	24.65	24.58	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.531	0.01	0
PX109E	11/4/2006	24000	39025.11111	34.282065	142.101633	21.4	47	0.4	10.7	17.9	1.9	1017.2	385.67	0.12	0	374.33	0.12	0	375.54	0.12	0	24.78	24.71	0.02	347.24	0.66	337	0.62	336.15	0.5	346.34	0.54	337.24	0.51	-38.18	-39.33	-38.3	34.524	0.002	0
PX109E	11/4/2006	25000	39025.11806	34.280977	142.161906	21.42	47	0.47	10.8	17.9	2.2	1017	385.64	0.11	0	374.25	0.11	0	375.45	0.11	0	24.79	24.7	0.04	347.49	0.34	337.17	0.31	336.01	0.46	346.23	0.51	337.09	0.46	-38.24	-39.41	-38.36	34.527	0.002	0
PX109E	11/4/2006	30000	39025.125	34.279581	142.221749	21.46	48	0.48	11	17.8	2.5	1017	385.6	0.15	0	374.25	0.17	0	375.46	0.17	0	24.73	24.65	0.03	347.83	1.23	337.55	1.18	336.51	1.3	346.71	1.36	337.6	1.31	-37.74	-38.89	-37.86	34.534	0.013	0
PX109E	11/4/2006	31000	39025.13194	34.278258	142.281625	21.47	48	0.43	10.9	17.9	2.4	1016.9	385.35	0.09	0	374.03	0.09	0	375.24	0.09	0	24.64	24.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.504	0.019	0
PX109E	11/4/2006	32000	39025.13889	34.276635	142.341692	21.45	48	0.23	11.7	17.9	3.1	1016.7	385.23	0.17	0	373.92	0.2	0	375.13	0.2	0	24.52	24.45	0.07	345.81	0.39	335.62	0.37	334.69	0.7	344.81	0.75	335.77	0.7	-39.23	-40.42	-39.36	34.486	0.014	0
PX109E	11/4/2006	33000	39025.14583	34.274954	142.40152	21.31	50	0.16	12	17.8	3.6	1016.7	385.04	0.09	0	373.52	0.09	0	374.72	0.09	0	24.78	24.72	0.02	348.12	0.86	337.67	0.81	336.9	0.57	347.29	0.59	337.99	0.57	-36.62	-37.75	-36.73	34.585	0.014	0
PX109E	11/4/2006	34000	39025.15278	34.273352	142.461255	21.25	50	0.16	12.3	17.8	4.3	1016.7	385.13	0.13	0	373.63	0.13	0	374.84	0.13	0	24.8	24.73	0.02	348.59	0.36	338.14	0.34	337.19	0.45	347.56	0.47	338.27	0.45	-36.44	-37.57	-36.57	34.566	0.015	0
PX109E	11/4/2006	35000	39025.15972	34.272847	142.520909	21.2	52	0.19	12.3	17.8	4	1016.7	385.14	0.12	0	373.6	0.12	0	374.8	0.12	0	24.86	24.78	0.01	349.94	0.34	339.41	0.31	338.35	0.24	348.79	0.27	339.44	0.24	-35.25	-36.35	-35.36	34.565	0.004	0
PX109E	11/4/2006	40000	39025.16667	34.272	142.580626	21.2	52	0.22	12.4	17.8	4.5	1016.8	385.12	0.08	0	373.65	0.08	0	374.85	0.08	0	24.83	24.74	0.02	349.83	0.25	339.35	0.23	338.22	0.24	348.61	0.25	339.31	0.24	-35.43	-36.51	-35.54	34.565	0.002	0
PX109E	11/4/2006	41000	39025.17361	34.271079	142.64046	21.2	50	0.19	11.5	17.9	3.5	1016.8	385.1	0.08	0	373.66	0.08	0	374.86	0.08	0	24.78	24.7	0.01	349.84	0.08	339.39	0.09	338.3	0.21	348.66	0.21	339.39	0.21	-35.36	-36.44	-35.47	34.572	0.003	0
PX109E	11/4/2006	42000	39025.18056	34.271383	142.700506	21.2	48	0.16	11.3	17.9	3.1	1016.9	385.11	0.16	0	373.72	0.16	0	374.92	0.16	0	24.73	24.64	0.02	348.79	0.48	338.42	0.45	337.15	0.51	347.42	0.54	338.23	0.51	-36.57	-37.69	-36.69	34.564	0.005	0
PX109E	11/4/2006	43000	39025.1875	34.272026	142.760446	20.94	56	0.11	13.9	17.7	4.8	1016.8	385.02	0.14	0	373.67	0.14	0	374.88	0.14	0	24.66	24.57	0.02	348.05	0.09	337.74	0.11	336.51	0.15	346.73	0.16	337.6	0.15	-37.16	-38.29	-37.28	34.544	0.003	0
PX109E	11/4/2006	44000	39025.19444	34.27304	142.819248	20.44	60	0.18	13.6	17.3	4.8	1016.8	384.88	0.08	0	373.57	0.08	0	374.78	0.08	0	24.6	24.51	0.02	346.79	0.6	336.54	0.56	335.44	0.51	345.6	0.54	336.53	0.51	-38.13	-39.28	-38.25	34.518	0.014	0
PX109E	11/4/2006	45000	39025.20139	34.273674	142.877187	20.4	59	0.21	14.4	17.2	5.9	1016.8	384.9	0.07	0	373.59	0.08	0	374.79	0.07	0	24.58	24.49	0.01	346	0.37	335.78	0.36	334.61	0.32	344.74	0.32	335.69	0.32	-38.98	-40.16	-39.1	34.51	0.008	0
PX109E	11/4/2006	50000	39025.20833	34.273795	142.935005	20.5	58	0.16	14	17.3	5.7	1016.9	385.02	0.06	0	373.79	0.09	0	375	0.09	0	24.53	24.42	0.06	345.48	0.48	335.34	0.42	333.93	0.52	343.96	0.59	335.01	0.52	-39.86	-41.06	-39.99	34.5	0.009	0
PX109E	11/4/2006	51000	39025.21528	34.273846	142.992964	20.63	57	0.11	13.3	17.3	5.2	1017	385.03	0.07	0	373.92	0.06	0	375.13	0.07	0	24.41	24.33	0.01	344.25	0.18	334.26	0.17	333.2	0.21	343.1	0.22	334.28	0.21	-40.72	-41.93	-40.85	34.46	0.003	0
PX109E	11/4/2006	52000	39025.22222	34.273289	143.051207	20.67	55	0.09	13.1	17.4	4.8	1017	385.03	0.11	0	373.93	0.11	0	375.14	0.11	0	24.38	24.3	0.03	344.02	0.32	334.05	0.31	333	0.29	342.89	0.31	334.08	0.3	-40.93	-42.14	-41.06	34.455	0.004	0
PX109E	11/4/2006	53000	39025.22917	34.272135	143.109505	20.62	54	0.09	12.5	17.4	4.2	1017.1	385.06	0.11	0	373.88	0.14	0	375.09	0.15	0	24.5	24.45	0.08	344.9	1.02	334.85	0.97	334.15	0.97	344.14	1.02	335.23	0.97	-39.73	-40.92	-39.86	34.524	0.036	0
PX109E	11/4/2006	54000	39025.23611	34.270924	143.167574	20.6	53	0.07	12.7	17.4	4.5	1017.2	385.03	0.09	0	373.9	0.14	0	375.11	0.14	0	24.55	24.44	0.09	346.38	0.73	336.3	0.64	334.9	0.93	344.87	1.05	335.98	0.94	-39	-40.16	-39.13	34.547	0.032	0
PX109E	11/4/2006	55000	39025.24306	34.269806	143.225935	20.53	57	0.05	13.4	17.5	4.6	1017.2	385.04	0.14	0	374.02	0.15	0	375.23	0.15	0	24.37	24.28	0.01	343.24	0.26	333.36	0.25	332.2	0.25	341.99	0.27	333.28	0.25	-41.82	-43.05	-41.95	34.461	0.002	0
PX109E	11/4/2006	60000	39025.25	34.269556	143.284297	20.38	57	0.05	13.4	17.3	4.7	1017.3	384.95	0.11	0	373.89	0.1	0	375.11	0.1	0	24.44	24.37	0.09	343.65	0.72	333.74	0.67	332.87	0.76	342.72	0.82	333.95	0.76	-41.02	-42.23	-41.16	34.476	0.021	0
PX109E	11/4/2006	61000	39025.25694	34.270391	143.342116	20.29	56	0.04	13	17.2	4.7	1017.4	385.02	0.13	0	373.94	0.11	0	375.14	0.11	0	24.58	24.51	0.02	345.09	0.14	335.12	0.13	334.14	0.23	344.05	0.24	335.22	0.23	-39.8	-40.97	-39.92	34.471	0.021	0
PX109E	11/4/2006	62000	39025.26389	34.270944	143.400014	20.24	57	0.05	13.5	17.4	5.1	1017.4	385.07	0.09	0	373.97	0.09	0	375.18	0.09	0	24.61	24.53	0.02	345.63	0.38	335.62	0.38	334.68	0.44	344.62	0.45	335.77	0.44	-39.29	-40.45	-39.41	34.476	0.013	0
PX109E	11/4/2006	63000	39025.27083	34.27127	143.458788	20.14	56	0.05	12.4	17.6	3.7	1017.6	384.95	0.09	0	373.92	0.1	0	375.13	0.1	0	24.6	24.5	0.04	346.19	0.52	336.23	0.48	335.03	0.57	344.91	0.61	336.11	0.57	-38.89	-40.04	-39.02	34.5	0.006	0
PX109E	11/4/2006	64000	39025.27778	34.271374	143.517787	20.04	57	0.03	12.8	17.6	4.2	1017.5	384.99	0.08	0	374.01	0.11	0	375.22	0.11	0	24.5	24.4	0.03	344.54	0.25	334.67	0.21	333.37	0.25	343.15	0.3	334.45	0.25	-40.64	-41.84	-40.77	34.478	0.004	0
PX109E	11/4/2006	65000	39025.28472	34.271196	143.576954	19.95	56	0.02	12.5	17.7	3.7	1017.6	385.07	0.08	0	374.16	0.1	0	375.37	0.1	0	24.45	24.37	0.02	343.85	0.35	334.05	0.33	332.98	0.31	342.7	0.32	334.06	0.31	-41.18	-42.37	-41.31	34.463	0.003	0
PX109E	11/4/2006	70000	39025.29167	34.270834	143.636679	19.89	54	0.02	12	17.9	3	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	24.44	24.35	0.03	343.91	0.49	334.02	0.48	332.86	0.28	342.66	0.29	333.94	0.29	-41.26	-42.4	-41.39	34.466	0.005	0
PX109E	11/4/2006	71000	39025.29861	34.270607	143.696898	19.8	52	0.01	12.1	18	3	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	24.39	24.31	0.04	343.44	0.7	333.63	0.66	332.55	0.63	342.28	0.66	333.62	0.63	-41.54	-42.77	-41.68	34.466	0.004	0
PX109E	11/4/2006	72000	39025.30556	34.270328	143.757164	19.81	50	0.01	12.5	18	3.2	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	24.42	24.34	0.02	344.46	1.04	334.66	0.98	333.61	0.84	343.33	0.9	334.69	0.84	-40.44	-41.7	-40.57	34.447	0.018	0
PX109E	11/4/2006	73000	39025.3125	34.269562	143.817694	19.9	49	0	11.7	18.1	2.6	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	24.53	24.46	0.05	344.02	0.47	334.22	0.46	333.32	0.36	343.05	0.38	334.4	0.37	-40.7	-41.97	-40.83	34.439	0.004	0
PX109E	11/4/2006	74000	39025.31944	34.268238	143.878249	19.8	49	0	12.3	18.1	3.1	1017.8	385.01	0.03	0	373.98	0.07	0	375.19	0.08	0	24.65	24.61	0.11	346.45	0.42	336.52	0.38	335.96	0.71	345.85	0.77	337.05	0.71	-38.02	-39.16	-38.14	34.443	0.014	0
PX109E	11/4/2006	75000	39025.32639	34.26637	143.9389	19.7	50	0	12.7	18.1	3.8	1018.2	384.95	0.03	0	373.92	0.06	0	375.12	0.06	0	24.93	24.87	0.03	349.13	1.31	339.09	1.33	338.26	1.25	348.24	1.22	339.35	1.25	-35.66	-36.71	-35.77	34.479	0.004	0
PX109E	11/4/2006	80000	39025.33333	34.264042	144.000174	19.61	50	0	12.3	18.5	3	1018.5	384.87	0.03	0	373.96	0.06	0	375.16	0.06	0	24.93	24.83	0.05	350.4	0.69	340.4	0.64	339.14	0.68	349.03	0.75	340.23	0.69	-34.82	-35.84	-34.93	34.468	0.007	0
PX109E	11/4/2006	81000	39025.34028	34.261221	144.06231	19.59	50	0	12.8	18.7	3.4	1018.6	384.87	0.05	0	374.29	0.26	0	375.5	0.26	0	24.6	24.44	0.27	346.29	1.27	336.67	1.07	334.61	1.76	344.07	1.98	335.69	1.76	-39.68	-40.8	-39.81	34.468	0.017	0
PX109E	11/4/2006	82000	39025.34722	34.258189	144.124662	19.5	51	0	12.4	18.7	3	1018.8	385	0.03	0	374.78	0.05	0	376	0.06	0	24.12	24.01	0.07	344.9	0.43	335.68	0.44	334.21	0.36	343.33	0.35	335.3	0.36	-40.57	-41.67	-40.7	34.421	0.014	0
PX109E	11/4/2006	83000	39025.35417	34.255036	144.18747	19.43	51	0	12.4	18.8	3.1	1018.8	385.03	0.03	0	374.8	0.04	0	376.02	0.04	0	24.08	24.02	0.07	344.13	0.67	334.95	0.63	334.13	0.67	343.25	0.71	335.22	0.67	-40.67	-41.78	-40.8	34.424	0.008	0
PX109E	11/4/2006	84000	39025.36111	34.252869	144.251317	19.4	50	0	13.3	19.1	3.5	1018.8	385.06	0.05	0	374.74	0.06	0	375.96	0.06	0	24.2	24.11	0.02	345.46	0.5	336.15	0.48	335.07	0.5	344.3	0.51	336.16	0.5	-39.67	-40.76	-39.8	34.44	0.002	0
PX109E	11/4/2006	85000	39025.36806	34.250628	144.314869	19.4	51	0	14	19.2	4.1	1018.6	385.07	0.03	0	374.82	0.11	0	376.05	0.11	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX109E	11/4/2006	90000	39025.375	34.248835	144.379426	19.29	51	0	13.7	19.2	3.8	1018.7	385.11	0.03	0	374.83	0.09	0	376.05	0.09	0	24.09	23.99	0.05	344.13	0.67	334.89	0.6	333.52	0.66	342.65	0.73	334.6	0.66	-41.31	-42.46	-41.45	34.433	0.002	0
PX109E	11/4/2006	91000	39025.38194	34.247219	144.443939	19.28	51	0	14.8	19.4	4.9	1018.7	385.12	0.02	0	375.02	0.08	0	376.24	0.08	0	23.86	23.73	0.11	341.99	0.66	332.95	0.6	331.28	0.72	340.2	0.79	332.37	0.73	-43.74	-44.92	-43.87	34.404	0.007	0
PX109E	11/4/2006	92000	39025.38889	34.245525	144.508817	19.2	49	0	15.2	19.4	5.3	1018.7	385.14	0.02	0	375.2	0.11	0	376.43	0.11	0	23.61	23.48	0.16	340.51	0.48	331.65	0.41	330.02	1.03	338.77	1.13	331.11	1.03	-45.18	-46.37	-45.32	34.396	0.021	0
PX109E	11/4/2006	93000	39025.39583	34.244049	144.574046	19.17	50	0	13.6	19.6	3.5	1018.8	385.12	0.03	0	375.3	0.05	0	376.53	0.05	0	23.44	23.35	0.06	338.13	0.39	329.45	0.38	328.3	0.81	336.89	0.86	329.38	0.82	-47	-48.23	-47.15	34.372	0.011	0
PX109E	11/4/2006	94000	39025.40278	34.242666	144.640079	19.1	48	0	13	19.6	2.8	1018.9	385.13	0.04	0	375.48	0.19	0	376.72	0.19	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX109E	11/4/2006	95000	39025.40972	34.24242	144.704976	19.1	49	0	13.1	19.2	3.4	1018.9	385.11	0.03	0	375.36	0.08	0	376.59	0.08	0	23.41	23.27	0.13	337.63	1.06	329.03	0.96	327.25	0.86	335.74	0.93	328.33	0.86	-48.11	-49.37	-48.26	34.388	0.02	0
PX109E	11/4/2006	100000	39025.41667	34.242334	144.769401	19.1	49	0	13.2	19.2	3.3	1019.1	385.09	0.02	0	375.43	0.04	0	376.66	0.04	0	23.35	23.27	0.03	336.62	0.12	328.13	0.12	327.13	0.44	335.56	0.47	328.21	0.44	-48.3	-49.53	-48.45	34.378	0.008	0
PX109E	11/4/2006	101000	39025.42361	34.243057	144.833936	19.1	48	0	12.8	19.3	3	1019	385.1	0.03	0	375.31	0.05	0	376.54	0.05	0	23.49	23.42	0.05	338.34	1.01	329.7	0.95	328.82	0.7	337.4	0.75	329.9	0.7	-46.49	-47.7	-46.64	34.393	0.008	0
PX109E	11/4/2006	102000	39025.43056	34.244487	144.89858	19.1	49	0	13	19.3	3.5	1018.9	385.07	0.02	0	375.2	0.1	0	376.43	0.1	0	23.57	23.51	0.15	338.08	0.84	329.37	0.87	328.62	0.84	337.28	0.84	329.7	0.84	-46.58	-47.79	-46.73	34.394	0.01	0
PX109E	11/4/2006	103000	39025.4375	34.246921	144.96318	19.09	48	0	13.4	19.2	4.1	1018.9	385.08	0.05	0	375.17	0.09	0	376.4	0.09	0	23.67	23.54	0.13	337.56	0.29	328.8	0.28	327.16	0.69	335.8	0.75	328.23	0.69	-48.01	-49.28	-48.17	34.406	0.006	0
PX109E	11/4/2006	104000	39025.44444	34.249291	145.027443	19.06	47	0	13.3	19.2	3.7	1019.1	385.09	0.03	0	375.36	0.04	0	376.59	0.04	0	23.43	23.36	0.08	337.97	0.43	329.39	0.38	328.44	0.47	336.95	0.51	329.52	0.47	-46.92	-48.14	-47.07	34.392	0.006	0
PX109E	11/4/2006	105000	39025.45139	34.251174	145.091936	19	47	0	13.5	19.3	3.9	1019	385.05	0.02	0	375.14	0.07	0	376.37	0.08	0	23.69	23.61	0.08	341.59	1.7	332.76	1.61	331.8	1.26	340.57	1.34	332.89	1.27	-43.34	-44.48	-43.48	34.427	0.022	0
PX109E	11/4/2006	110000	39025.45833	34.252649	145.156377	18.93	48	0	13.2	19.1	3.4	1019.2	385.06	0.03	0	375.78	0.19	0	377.03	0.19	0	22.95	22.73	0.3	335.33	3.78	327.14	3.49	324.3	3.02	332.3	3.26	325.37	3.03	-51.48	-52.76	-51.66	34.388	0.044	0
PX109E	11/4/2006	111000	39025.46528	34.254079	145.219481	18.77	50	0	13.8	18.7	4.4	1019.2	384.96	0.09	0	375.94	0.08	0	377.19	0.08	0	22.42	22.31	0.09	329.14	0.77	321.36	0.73	319.92	0.79	327.6	0.83	320.98	0.79	-56.02	-57.36	-56.21	34.318	0.012	0
PX109E	11/4/2006	112000	39025.47222	34.25542	145.282126	18.63	49	0	14.4	18.7	5.2	1018.8	384.81	0.03	0	375.65	0.05	0	376.9	0.05	0	22.37	22.28	0.02	329.36	0.58	321.47	0.54	320.39	0.48	328.2	0.51	321.46	0.49	-55.26	-56.61	-55.44	34.322	0.016	0
PX109E	11/4/2006	113000	39025.47917	34.256997	145.344523	18.53	49	0	14.5	18.6	5.2	1018.7	384.78	0.03	0	375.64	0.06	0	376.89	0.06	0	22.29	22.2	0.11	329.41	0.53	321.54	0.49	320.45	0.67	328.24	0.72	321.51	0.67	-55.19	-56.54	-55.38	34.322	0.028	0
PX109E	11/4/2006	114000	39025.48611	34.258803	145.406821	18.48	48	0	13.9	18.6	5.1	1019.1	384.77	0.02	0	375.69	0.04	0	376.94	0.04	0	22.41	22.33	0.06	330.27	0.22	322.44	0.23	321.5	0.53	329.27	0.54	322.57	0.54	-54.19	-55.5	-54.37	34.327	0.005	0
PX109E	11/4/2006	115000	39025.49306	34.260298	145.469443	18.4	48	0	14.3	18.8	5.5	1019.2	384.77	0.02	0	375.72	0.13	0	376.97	0.13	0	22.5	22.37	0.18	331.17	0.56	323.32	0.58	321.66	1.19	329.4	1.29	322.73	1.19	-54.06	-55.37	-54.24	34.351	0.024	0
PX109E	11/4/2006	120000	39025.5	34.261933	145.531723	18.33	50	0	13.8	18.4	5.2	1019.4	384.78	0.02	0	375.91	0.02	0	377.16	0.02	0	22.24	22.18	0.06	330.71	0.57	323.05	0.56	322.28	0.7	329.89	0.71	323.36	0.7	-53.63	-54.89	-53.8	34.273	0.007	0
PX109E	11/4/2006	121000	39025.50694	34.263004	145.593632	18.21	51	0	13.4	18.5	5	1019.7	384.78	0.03	0	376.06	0.1	0	377.31	0.1	0	22.26	22.14	0.14	333.03	1.1	325.42	1.15	323.79	0.76	331.3	0.69	324.87	0.77	-52.27	-53.48	-52.44	34.295	0.011	0
PX109E	11/4/2006	122000	39025.51389	34.264204	145.656666	18.15	53	0	13.8	18.8	5.1	1019.7	384.71	0.04	0	376.17	0.04	0	377.43	0.04	0	21.93	21.81	0.07	328.35	2.17	321	2.11	319.47	2.21	326.72	2.28	320.54	2.22	-56.7	-57.99	-56.89	34.262	0.008	0
PX109E	11/4/2006	123000	39025.52083	34.266157	145.719688	18.07	52	0	13.3	18.9	5	1019.7	384.57	0.04	0	376.17	0.05	0	377.43	0.05	0	21.68	21.6	0.03	325.65	0.82	318.5	0.79	317.38	0.56	324.47	0.57	318.45	0.56	-58.79	-60.1	-58.98	34.229	0.006	0
PX109E	11/4/2006	124000	39025.52778	34.268263	145.782755	18	51	0	13.2	18.8	4.6	1019.7	384.49	0.03	0	375.99	0.07	0	377.25	0.08	0	21.8	21.74	0.06	325.92	1.12	318.69	1.06	317.83	1.06	325.01	1.12	318.89	1.06	-58.16	-59.48	-58.36	34.249	0.01	0
PX109E	11/4/2006	125000	39025.53472	34.270406	145.846368	18	52	0	13	19.1	4.2	1019.6	384.39	0.04	0	375.89	0.03	0	377.15	0.03	0	21.8	21.7	0.05	326.66	0.79	319.38	0.77	318.12	0.84	325.33	0.88	319.19	0.84	-57.77	-59.06	-57.96	34.239	0.015	0
PX109E	11/4/2006	130000	39025.54167	34.272981	145.91012	18.05	54	0	13.4	19	4.5	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	21.84	21.75	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.249	0.018	0
PX109E	11/4/2006	131000	39025.54861	34.276134	145.973383	18.1	56	0	13.4	19	4.6	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	21.82	21.78	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.275	0.023	0
PX109E	11/4/2006	132000	39025.55556	34.279597	146.037759	18.1	57	0	13.4	19.4	4.4	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	22.03	21.93	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.322	0.017	0
PX109E	11/4/2006	133000	39025.5625	34.283006	146.102396	18.18	56	0	13.8	19.3	5.2	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	21.64	21.5	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.258	0.031	0
PX109E	11/4/2006	134000	39025.56944	34.286297	146.166888	18.2	55	0	13.7	19.3	4.4	1018.6	384.04	0.03	0	375.56	0.06	0	376.83	0.06	0	21.13	21	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.128	0.035	0
PX109E	11/4/2006	135000	39025.57639	34.289624	146.231579	18.29	56	0	13.3	19.4	4	1018.6	384	0.03	0	375.12	0.11	0	376.37	0.11	0	21.69	21.7	0.23	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.278	0.081	0
PX109E	11/4/2006	140000	39025.58333	34.293117	146.296688	18.35	56	0	13.1	19.5	3.5	1018.6	384.01	0.03	0	375.07	0.08	0	376.33	0.08	0	21.92	21.79	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.335	0.016	0
PX109E	11/4/2006	141000	39025.59028	34.295554	146.362129	18.43	57	0	12.9	19.6	3.4	1018.5	383.99	0.03	0	375.28	0.06	0	376.54	0.06	0	21.44	21.33	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.191	0.021	0
PX109E	11/4/2006	142000	39025.59722	34.29581	146.427792	18.5	61	0	12.9	19.4	3.7	1018.2	383.89	0.03	0	375.37	0.07	0	376.64	0.07	0	20.95	20.81	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.103	0.043	0
PX109E	11/4/2006	143000	39025.60417	34.29607	146.492862	18.53	60	0	13.7	19.4	3.9	1018.3	383.86	0.03	0	375.39	0.04	0	376.66	0.04	0	20.83	20.77	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.068	0.001	0
PX109E	11/4/2006	144000	39025.61111	34.296472	146.557952	18.6	59	0	13.2	19.5	3.7	1018.3	383.79	0.04	0	375.28	0.07	0	376.55	0.07	0	20.9	20.84	0.04	326.4	0.46	319.13	0.43	318.45	0.52	325.68	0.56	319.53	0.52	-56.83	-58.11	-57.02	34.079	0.005	0
PX109E	11/4/2006	145000	39025.61806	34.297399	146.623587	18.68	59	0	13.2	19.7	3.7	1018.1	383.76	0.04	0	375.03	0.15	0	376.29	0.15	0	21.11	21.13	0.3	327.11	0.48	319.67	0.47	319.9	2.4	327.35	2.58	320.98	2.41	-55.13	-56.41	-55.31	34.134	0.034	0
PX109E	11/4/2006	150000	39025.625	34.298399	146.690118	18.7	61	0	13.2	20	4.1	1018.1	383.67	0.04	0	374.27	0.12	0	375.51	0.12	0	22.3	22.31	0.15	329.53	1.54	321.46	1.4	321.65	0.62	329.73	0.69	322.72	0.62	-52.62	-53.94	-52.79	34.367	0.04	0
PX109E	11/4/2006	151000	39025.63194	34.296001	146.757019	18.7	61	0	12.3	20	3.7	1018.3	383.58	0.04	0	374.16	0.05	0	375.4	0.05	0	22.49	22.44	0.09	332.31	0.32	324.12	0.33	323.49	0.75	331.64	0.77	324.57	0.75	-50.67	-51.94	-50.83	34.384	0.014	0
PX109E	11/4/2006	152000	39025.63889	34.292858	146.823936	18.7	64	0	11.9	20	3.3	1018.2	383.42	0.05	0	373.62	0.2	0	374.85	0.2	0	23.01	23.03	0.24	331.8	0.82	323.33	0.69	323.48	0.77	331.96	0.91	324.55	0.77	-50.14	-51.46	-50.3	34.422	0.012	0
PX109E	11/4/2006	153000	39025.64583	34.289714	146.891517	18.7	66	0	12	20.3	3	1018.2	383.36	0.02	0	373.29	0.04	0	374.52	0.04	0	23.51	23.45	0.04	335.68	0.93	326.84	0.87	326.12	0.69	334.91	0.74	327.19	0.69	-47.17	-48.45	-47.33	34.442	0.002	0
PX109E	11/4/2006	154000	39025.65278	34.286	146.959683	18.72	66	0	12.1	20.5	3.1	1018.1	383.35	0.04	0	373.2	0.06	0	374.42	0.05	0	23.61	23.55	0.02	337.46	0.29	328.48	0.27	327.64	0.29	336.56	0.32	328.72	0.29	-45.56	-46.79	-45.7	34.449	0.002	0
PX109E	11/4/2006	155000	39025.65972	34.281974	147.028326	18.8	68	0	11.9	20.5	2.2	1018.1	383.3	0.03	0	373.13	0.04	0	374.35	0.04	0	23.63	23.56	0.01	338.08	0.38	329.07	0.35	328.11	0.29	337.06	0.31	329.19	0.29	-45.02	-46.24	-45.16	34.444	0.002	0
PX109E	11/4/2006	160000	39025.66667	34.278406	147.096703	18.87	68	0	11.7	20.4	2.5	1017.8	383.28	0.02	0	372.96	0.06	0	374.18	0.07	0	23.69	23.62	0.03	338.62	0.93	329.47	0.87	328.61	0.78	337.7	0.83	329.68	0.78	-44.35	-45.58	-44.5	34.454	0.007	0
PX109E	11/4/2006	161000	39025.67361	34.276258	147.164968	18.96	67	0	11.7	20.3	2.4	1017.6	383.26	0.02	0	372.81	0.06	0	374.03	0.06	0	23.79	23.72	0.04	340.24	0.36	330.92	0.32	330.1	0.35	339.35	0.39	331.17	0.35	-42.71	-43.91	-42.86	34.477	0.008	0
PX109E	11/4/2006	162000	39025.68056	34.275823	147.233003	19	68	0	11.7	20.3	2.9	1017.4	383.21	0.03	0	372.66	0.05	0	373.88	0.05	0	23.85	23.77	0.01	341.16	0.2	331.72	0.19	330.77	0.13	340.14	0.14	331.85	0.13	-41.89	-43.07	-42.03	34.487	0.002	0
PX109E	11/4/2006	163000	39025.6875	34.275576	147.301224	19.02	69	0	11.3	20.3	2.1	1017.5	383.21	0.04	0	372.72	0.04	0	373.94	0.04	0	23.78	23.69	0.02	340.35	0.78	330.98	0.75	329.84	0.63	339.12	0.65	330.92	0.63	-42.88	-44.09	-43.02	34.471	0.008	0
PX109E	11/4/2006	164000	39025.69444	34.275405	147.369443	19.1	70	0	10.9	20.4	2.3	1017.4	383.16	0.03	0	372.6	0.06	0	373.81	0.06	0	23.82	23.76	0.03	341.21	1.14	331.77	1.08	330.97	1.04	340.35	1.1	332.05	1.04	-41.63	-42.81	-41.76	34.476	0.006	0
PX109E	11/4/2006	165000	39025.70139	34.275671	147.437482	19.17	72	0	11.2	20.2	3.5	1017.4	383.15	0.04	0	372.62	0.06	0	373.83	0.06	0	23.81	23.72	0.05	341.78	1.59	332.34	1.52	331.13	1.5	340.49	1.58	332.22	1.51	-41.49	-42.66	-41.61	34.477	0.009	0
PX109E	11/4/2006	170000	39025.70833	34.276579	147.505231	19.2	74	0	10.6	20.1	4.1	1017.5	383.16	0.03	0	372.64	0.05	0	373.86	0.05	0	23.81	23.74	0.03	340.5	0.66	331.12	0.62	330.25	0.56	339.57	0.6	331.33	0.57	-42.39	-43.59	-42.53	34.475	0.007	0
PX109E	11/4/2006	171000	39025.71528	34.278053	147.572992	19.36	75	0	10.9	20.3	5.5	1017.3	383.1	0.03	0	372.52	0.06	0	373.74	0.06	0	23.8	23.72	0.01	341.16	0.27	331.7	0.28	330.71	0.22	340.1	0.21	331.78	0.22	-41.81	-43	-41.96	34.472	0.004	0
PX109E	11/4/2006	172000	39025.72222	34.280104	147.640371	19.59	73	0	10.9	20	4.4	1017.2	383.08	0.02	0	372.46	0.04	0	373.68	0.04	0	23.81	23.74	0.01	341.2	0.08	331.7	0.09	330.79	0.12	340.23	0.12	331.87	0.12	-41.67	-42.85	-41.81	34.474	0.002	0
PX109E	11/4/2006	173000	39025.72917	34.282741	147.707489	19.87	71	0	10.7	20	3.4	1017.1	383.07	0.02	0	372.42	0.06	0	373.64	0.06	0	23.81	23.75	0.08	340.79	0.72	331.28	0.7	330.54	0.77	339.99	0.82	331.62	0.77	-41.88	-43.08	-42.02	34.477	0.01	0
PX109E	11/4/2006	174000	39025.73611	34.286172	147.774408	20.06	70	0	10	20	1.3	1017.1	383.1	0.04	0	372.28	0.03	0	373.49	0.03	0	24.06	24	0.02	344.63	1.8	334.86	1.73	334.03	1.49	343.73	1.54	335.11	1.49	-38.25	-39.37	-38.38	34.514	0.01	0
PX109E	11/4/2006	175000	39025.74306	34.288349	147.841017	20.43	61	0	13.2	19.6	6.3	1016.9	383.07	0.04	0	372.19	0.08	0	373.4	0.08	0	24.06	23.98	0.05	344.94	1.17	335.1	1.14	334.1	0.77	343.86	0.77	335.19	0.77	-38.09	-39.21	-38.21	34.5	0.011	0
PX109E	11/4/2006	180000	39025.75	34.289686	147.905699	20.86	52	0	13.9	19.1	8.2	1016.8	383	0.04	0	372.03	0.11	0	373.24	0.11	0	24.11	24.05	0.07	345.53	0.51	335.6	0.51	334.79	0.43	344.67	0.46	335.88	0.43	-37.24	-38.33	-37.36	34.469	0.013	0
PX109E	11/4/2006	181000	39025.75694	34.290998	147.969712	21.05	52	0	13.8	19	8.3	1016.8	382.99	0.03	0	371.93	0.03	0	373.14	0.03	0	24.28	24.21	0.02	346.58	0.89	336.53	0.86	335.57	0.68	345.54	0.69	336.66	0.68	-36.36	-37.45	-36.48	34.475	0.009	0
PX109E	11/4/2006	182000	39025.76389	34.291988	148.033202	21.1	51	0	13.2	18.9	7.6	1017	382.97	0.03	0	371.9	0.05	0	373.1	0.04	0	24.38	24.32	0.04	347.64	0.77	337.55	0.73	336.76	0.72	346.79	0.77	337.85	0.72	-35.14	-36.18	-35.25	34.498	0.006	0
PX109E	11/4/2006	183000	39025.77083	34.292572	148.095812	21.04	60	0	17.2	18.2	9.5	1016.8	383.13	0.12	0	371.94	0.09	0	373.14	0.09	0	24.49	24.4	0.02	348.3	0.25	338.07	0.22	336.98	0.22	347.12	0.24	338.07	0.22	-34.96	-36.01	-35.07	34.498	0.005	0
PX109E	11/4/2006	184000	39025.77778	34.29269	148.155149	20.59	66	0	19.6	17.4	11.5	1016.8	383.25	0.1	0	372.07	0.09	0	373.27	0.09	0	24.46	24.38	0.01	347.79	0.32	337.6	0.32	336.54	0.36	346.65	0.37	337.63	0.36	-35.53	-36.6	-35.64	34.495	0.003	0
PX109E	11/4/2006	185000	39025.78472	34.292309	148.2125	20.05	66	0	19.1	16.9	11.4	1016.9	383.08	0.06	0	372	0.05	0	373.2	0.05	0	24.36	24.27	0.05	346.61	1	336.53	0.93	335.36	0.71	345.34	0.77	336.44	0.71	-36.64	-37.74	-36.76	34.487	0.006	0
PX109E	11/4/2006	190000	39025.79167	34.291693	148.26892	19.69	68	0	17.6	16.8	9.5	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	24.44	24.37	0.04	347.85	1.14	337.79	1.07	336.95	0.94	346.94	0.99	338.04	0.94	-35.18	-36.17	-35.3	34.496	0.01	0
PX109E	11/4/2006	191000	39025.79861	34.290145	148.325185	19.6	70	0	17.9	16.7	9.8	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	24.25	24.11	0.2	346.6	2.65	336.68	2.45	334.85	2.51	344.63	2.71	335.94	2.52	-37.42	-38.51	-37.53	34.504	0.012	0
PX109E	11/4/2006	192000	39025.80556	34.288749	148.380819	19.06	72	0	16.8	16.7	8.9	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	23.93	23.83	0.01	342.27	0.42	332.85	0.42	331.56	0.54	340.88	0.52	332.64	0.55	-40.84	-42.28	-40.97	34.452	0.026	0
PX109E	11/4/2006	193000	39025.8125	34.287106	148.437533	18.3	78	0	14.8	17.1	7.2	1018	-999	-999	9	-999	-999	9	-999	-999	9	23.92	23.84	0.03	342.22	0.38	332.9	0.38	331.86	0.4	341.09	0.42	332.94	0.4	-40.68	-42.1	-40.8	34.436	0.007	0
PX109E	11/4/2006	194000	39025.81944	34.284966	148.494803	18.23	80	0	17.3	16.9	10.5	1017.8	383.22	0.03	0	372.67	0.07	0	373.88	0.07	0	24.03	23.96	0.03	343.18	0.37	333.7	0.32	332.79	0.23	342.2	0.28	333.88	0.23	-39.88	-41.02	-40	34.445	0.002	0
PX109E	11/4/2006	195000	39025.82639	34.282414	148.550882	18.38	80	0	16.3	16.8	11.6	1017.8	383.21	0.01	0	372.72	0.09	0	373.94	0.09	0	24	23.9	0.08	343.9	0.71	334.43	0.65	333.1	0.68	342.47	0.75	334.19	0.68	-39.62	-40.74	-39.75	34.452	0.005	0
PX109E	11/4/2006	200000	39025.83333	34.280549	148.607236	18.37	77	0	16	16.9	10.9	1018.1	383.22	0.02	0	372.89	0.06	0	374.1	0.06	0	23.91	23.83	0.02	341.95	0.33	332.68	0.35	331.57	0.5	340.76	0.5	332.66	0.5	-41.32	-42.46	-41.44	34.452	0.008	0
PX109E	11/4/2006	201000	39025.84028	34.278327	148.664869	18.19	79	0	15.1	17.4	12	1017.9	383.18	0.03	0	372.8	0.06	0	374.01	0.06	0	23.9	23.81	0.01	341.7	0.14	332.39	0.14	331.25	0.15	340.48	0.16	332.33	0.15	-41.55	-42.7	-41.68	34.44	0.002	0
PX109E	11/4/2006	202000	39025.84722	34.275917	148.722077	19.22	69	0	18.3	16.8	11.5	1017.8	383.22	0.03	0	372.78	0.08	0	374	0.08	0	23.89	23.81	0.01	341.9	0.08	332.53	0.11	331.44	0.16	340.72	0.16	332.52	0.16	-41.34	-42.5	-41.48	34.43	0.004	0
PX109E	11/4/2006	203000	39025.85417	34.27285	148.777694	20.01	60	0.01	18.9	16.5	12.6	1017.7	383.2	0.03	0	372.67	0.05	0	373.88	0.05	0	23.95	23.88	0.04	342.18	0.37	332.73	0.34	331.84	0.32	341.22	0.36	332.92	0.32	-40.83	-41.98	-40.96	34.416	0.006	0
PX109E	11/4/2006	204000	39025.86111	34.269867	148.832428	20.34	58	0.01	18.6	16.3	11.9	1017.7	383.19	0.03	0	372.61	0.05	0	373.82	0.05	0	24.03	23.96	0.02	343.16	0.56	333.65	0.54	332.72	0.47	342.16	0.49	333.8	0.47	-39.89	-41.03	-40.02	34.456	0.017	0
PX109E	11/4/2006	205000	39025.86806	34.26687	148.887179	20.46	56	0.01	18.3	16.4	12.2	1017.6	383.17	0.02	0	372.58	0.05	0	373.8	0.05	0	24.01	23.92	0.03	344.08	0.42	334.53	0.4	333.4	0.5	342.87	0.53	334.49	0.5	-39.18	-40.3	-39.31	34.443	0.017	0
PX109E	11/4/2006	210000	39025.875	34.26364	148.942254	20.43	61	0.02	18	16.4	10.2	1017.6	383.2	0.04	0	372.65	0.07	0	373.86	0.07	0	23.94	23.85	0.03	343.27	0.17	333.77	0.15	332.56	0.16	341.97	0.18	333.64	0.16	-40.09	-41.23	-40.22	34.421	0.004	0
PX109E	11/4/2006	211000	39025.88194	34.260538	148.997304	19.76	66	0.02	16.4	16.5	8.1	1018.1	383.22	0.03	0	372.86	0.12	0	374.08	0.12	0	23.94	23.87	0.04	342.97	0.24	333.66	0.31	332.75	0.3	341.99	0.27	333.83	0.3	-40.11	-41.23	-40.25	34.417	0.007	0
PX109E	11/4/2006	212000	39025.88889	34.257539	149.051736	19.69	65	0.03	17.4	16.1	9.6	1018.3	383.23	0.02	0	372.95	0.09	0	374.16	0.09	0	23.95	23.87	0.01	343.09	0.23	333.84	0.23	332.77	0.22	341.95	0.23	333.85	0.23	-40.18	-41.28	-40.31	34.41	0.006	0
PX109E	11/4/2006	213000	39025.89583	34.254172	149.105476	19.9	62	0.01	18.4	16.2	10.7	1018	383.22	0.02	0	372.83	0.07	0	374.05	0.07	0	23.96	23.88	0.04	343.77	0.18	334.4	0.17	333.38	0.45	342.67	0.49	334.46	0.45	-39.45	-40.55	-39.59	34.444	0.03	0
PX109E	11/4/2006	214000	39025.90278	34.250832	149.159386	20.1	59	0.02	19.2	16	11.8	1018	383.18	0.03	0	372.75	0.06	0	373.96	0.05	0	23.98	23.91	0.02	343.42	0.84	334.04	0.81	333.12	0.91	342.43	0.95	334.2	0.91	-39.63	-40.75	-39.76	34.487	0.01	0
PX109E	11/4/2006	215000	39025.90972	34.248229	149.212586	20.2	58	0.03	19.2	15.8	11.9	1018.2	383.24	0.07	0	372.87	0.14	0	374.09	0.14	0	24	23.94	0.02	342.89	0.43	333.58	0.49	332.71	0.52	341.95	0.48	333.79	0.52	-40.16	-41.29	-40.3	34.483	0.002	0
PX109E	11/4/2006	220000	39025.91667	34.247148	149.265554	20.2	57	0.05	18.8	15.8	11.4	1018.7	383.97	0.15	0	373.74	0.14	0	374.96	0.14	0	24.03	23.95	0.01	342.88	0.51	333.7	0.51	332.7	0.53	341.81	0.54	333.79	0.54	-41.04	-42.16	-41.17	34.487	0.004	0
PX109E	11/4/2006	221000	39025.92361	34.246131	149.318889	20.2	56	0.06	18.1	15.9	10.5	1018.8	383.95	0.12	0	373.79	0.12	0	375.01	0.12	0	24.01	23.93	0.01	342.51	0.11	333.4	0.12	332.4	0.19	341.43	0.18	333.48	0.19	-41.39	-42.52	-41.53	34.493	0.003	0
PX109E	11/4/2006	222000	39025.93056	34.244908	149.372617	20.19	56	0.08	18	16.2	10.3	1019	383.75	0.12	0	373.71	0.12	0	374.93	0.12	0	23.98	23.89	0.03	342.49	0.09	333.48	0.09	332.23	0.16	341.15	0.19	333.31	0.16	-41.48	-42.6	-41.62	34.49	0.004	0
PX109E	11/4/2006	223000	39025.9375	34.243113	149.427134	20.19	54	0.08	17.1	16.3	9.3	1019.4	383.76	0.09	0	373.9	0.11	0	375.12	0.11	0	23.92	23.84	0.01	342.59	0.13	333.74	0.12	332.65	0.17	341.42	0.17	333.73	0.17	-41.25	-42.34	-41.39	34.493	0.005	0
PX109E	11/4/2006	224000	39025.94444	34.241334	149.481929	20.14	52	0.09	17.4	16.4	9.9	1019.6	383.71	0.09	0	373.94	0.09	0	375.16	0.09	0	23.92	23.83	0.01	342.67	0.09	333.88	0.12	332.7	0.18	341.4	0.17	333.79	0.18	-41.24	-42.31	-41.37	34.487	0.005	0
PX109E	11/4/2006	225000	39025.95139	34.239581	149.536945	20.14	51	0.09	16.6	16.6	8.8	1019.8	383.72	0.09	0	374	0.1	0	375.22	0.1	0	23.91	23.82	0.01	342.28	0.37	333.56	0.34	332.38	0.39	341.02	0.43	333.47	0.39	-41.62	-42.7	-41.75	34.49	0.004	0
PX109E	11/4/2006	230000	39025.95833	34.237793	149.592604	20.2	51	0.12	17.1	16.6	9.5	1019.8	383.77	0.11	0	374.13	0.14	0	375.35	0.14	0	23.85	23.76	0.04	342.39	0.14	333.73	0.18	332.5	0.27	341.07	0.25	333.58	0.27	-41.63	-42.7	-41.77	34.476	0.013	0
PX109E	11/4/2006	231000	39025.96528	34.235738	149.648603	20.22	50	0.13	17.1	16.9	9.6	1019.8	383.75	0.09	0	374.09	0.1	0	375.32	0.11	0	23.82	23.75	0.03	343.12	0.22	334.44	0.2	333.54	0.25	342.15	0.27	334.63	0.25	-40.55	-41.6	-40.69	34.464	0.007	0
PX109E	11/4/2006	232000	39025.97222	34.234316	149.705518	20.29	52	0.14	17.2	17	9.9	1019.6	383.71	0.07	0	373.97	0.07	0	375.19	0.07	0	23.87	23.79	0.01	343.85	0.15	335.07	0.13	333.93	0.16	342.64	0.17	335.02	0.16	-40.04	-41.07	-40.17	34.478	0.002	0
PX109E	11/4/2006	233000	39025.97917	34.236805	149.762371	20.37	52	0.18	17.5	17	10.5	1019.7	383.69	0.08	0	373.93	0.1	0	375.15	0.1	0	23.9	23.82	0.02	343.63	0.23	334.85	0.28	333.84	0.4	342.55	0.37	334.93	0.4	-40.09	-41.14	-40.22	34.499	0.016	0
PX109E	11/4/2006	234000	39025.98611	34.240299	149.819614	20.37	51	0.22	17.9	17.1	10.3	1019.5	383.73	0.07	0	374	0.09	0	375.22	0.09	0	23.81	23.7	0.08	343.49	0.17	334.72	0.14	333.27	0.25	341.94	0.3	334.36	0.25	-40.73	-41.79	-40.86	34.473	0.03	0
PX109E	11/4/2006	235000	39025.99306	34.24379	149.877047	20.35	52	0.28	17	17.3	8.9	1019.5	383.75	0.06	0	374.06	0.06	0	375.28	0.06	0	23.71	23.63	0.02	344.27	0.83	335.53	0.81	334.49	0.86	343.16	0.89	335.59	0.87	-39.57	-40.59	-39.69	34.431	0.006	0
PX109E	11/5/2006	0	39026	34.24694	149.934598	20.4	51	0.29	16.6	17.2	8.6	1019.6	383.77	0.08	0	374.07	0.07	0	375.3	0.07	0	23.78	23.7	0.01	346.17	0.16	337.38	0.16	336.3	0.18	345.02	0.18	337.4	0.18	-37.77	-38.75	-37.9	34.455	0.005	0
PX109E	11/5/2006	1000	39026.00694	34.249946	149.992651	20.4	50	0.28	17.1	17.5	9.4	1019.5	383.63	0.07	0	373.88	0.1	0	375.1	0.1	0	23.79	23.71	0.01	346.12	0.13	337.28	0.15	336.23	0.18	345	0.17	337.33	0.18	-37.65	-38.63	-37.77	34.464	0.002	0
PX109E	11/5/2006	2000	39026.01389	34.252998	150.051394	20.45	51	0.36	17.2	17.4	9.6	1019.4	383.6	0.11	0	373.83	0.11	0	375.05	0.11	0	23.79	23.71	0.01	346.22	0.28	337.36	0.26	336.3	0.29	345.09	0.3	337.4	0.29	-37.53	-38.51	-37.65	34.453	0.007	0
PX109E	11/5/2006	3000	39026.02083	34.256106	150.109823	20.37	56	0.32	16.1	17.7	7.7	1019.7	383.4	0.02	0	373.71	0.05	0	374.93	0.05	0	23.8	23.73	0.01	346.22	0.17	337.43	0.17	336.47	0.21	345.2	0.21	337.57	0.21	-37.24	-38.2	-37.36	34.445	0.002	0
PX109E	11/5/2006	4000	39026.02778	34.259247	150.169465	20.11	59	0.28	15.3	17.8	6.5	1019.9	383.4	0.02	0	373.77	0.04	0	375	0.04	0	23.81	23.73	0.01	346.12	0.08	337.39	0.08	336.42	0.14	345.08	0.15	337.52	0.14	-37.35	-38.32	-37.48	34.443	0.002	0
PX109E	11/5/2006	5000	39026.03472	34.262229	150.229219	20.1	59	0.38	15.1	17.9	6.3	1019.8	383.36	0.02	0	373.71	0.03	0	374.93	0.03	0	23.8	23.73	0.01	345.86	0.1	337.12	0.1	336.12	0.15	344.8	0.16	337.22	0.15	-37.59	-38.56	-37.71	34.445	0.001	0
PX109E	11/5/2006	10000	39026.04167	34.265037	150.289472	19.96	59	0.24	15.7	18.1	6.6	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	23.79	23.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.438	0.003	0
PX109E	11/5/2006	11000	39026.04861	34.267912	150.350004	19.81	61	0.26	15.4	18.2	6.2	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	23.79	23.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.43	0.002	0
PX109E	11/5/2006	12000	39026.05556	34.271187	150.411648	19.56	62	0.21	14.8	18.5	5.4	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	23.81	23.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.001	0
PX109E	11/5/2006	13000	39026.0625	34.273282	150.473382	19.14	65	0.16	14.3	18.4	4.9	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	23.83	23.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.433	0.001	0
PX109E	11/5/2006	14000	39026.06944	34.273461	150.536406	18.31	70	0.06	13.2	19.1	5	1019.7	383.24	0.04	0	373.49	0.08	0	374.71	0.08	0	23.88	23.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.436	0.004	0
PX109E	11/5/2006	15000	39026.07639	34.273935	150.599689	18.85	64	0.17	15.4	18.6	5.9	1019.3	383.27	0.02	0	373.46	0.05	0	374.68	0.05	0	23.82	23.72	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.432	0.003	0
PX109E	11/5/2006	20000	39026.08333	34.274004	150.661772	19.36	58	0.35	15.6	18.6	6.1	1019.2	383.27	0.04	0	373.66	0.22	0	374.89	0.23	0	23.47	23.32	0.29	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.417	0.04	0
PX109E	11/5/2006	21000	39026.09028	34.275011	150.723554	19.55	56	0.33	16.4	18.3	7	1019	383.32	0.03	0	373.47	0.06	0	374.69	0.06	0	23.63	23.61	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.026	0
PX109E	11/5/2006	22000	39026.09722	34.278175	150.784564	19.6	54	0.25	15.7	18.2	6.3	1019	383.35	0.02	0	373.39	0.03	0	374.61	0.03	0	23.81	23.74	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.004	0
PX109E	11/5/2006	23000	39026.10417	34.285741	150.845454	19.61	52	0.52	15.5	18.5	6	1018.9	383.39	0.03	0	373.43	0.04	0	374.65	0.04	0	23.8	23.71	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.44	0.004	0
PX109E	11/5/2006	24000	39026.11111	34.293553	150.906291	19.68	51	0.41	15.5	18.2	6.2	1019	383.42	0.03	0	373.61	0.06	0	374.84	0.06	0	23.6	23.5	0.05	341.68	0.51	332.88	0.46	331.57	0.44	340.28	0.48	332.66	0.44	-42.04	-43.14	-42.18	34.429	0.008	0
PX109E	11/5/2006	25000	39026.11806	34.301703	150.96643	19.6	48	0.33	16.1	18.1	6.8	1019	383.43	0.02	0	373.61	0.06	0	374.83	0.06	0	23.61	23.53	0.03	341.46	0.18	332.67	0.16	331.63	0.29	340.35	0.33	332.72	0.29	-41.98	-43.08	-42.11	34.449	0.014	0
PX109E	11/5/2006	30000	39026.125	34.310365	151.026394	19.64	48	0.58	14.5	18.3	5.1	1019	383.47	0.02	0	373.7	0.03	0	374.93	0.03	0	23.56	23.48	0.02	341.45	0.2	332.71	0.19	331.62	0.24	340.29	0.25	332.71	0.25	-42.08	-43.18	-42.22	34.413	0.007	0
PX109E	11/5/2006	31000	39026.13194	34.319413	151.087066	19.67	47	0.37	15	18.3	5.7	1019	383.51	0.03	0	373.63	0.06	0	374.85	0.06	0	23.71	23.66	0.07	341.39	0.31	332.56	0.26	331.81	0.54	340.58	0.58	332.89	0.54	-41.82	-42.93	-41.96	34.448	0.029	0
PX109E	11/5/2006	32000	39026.13889	34.328687	151.147253	19.46	49	0.23	14.5	18.3	5.1	1019.1	383.53	0.03	0	373.59	0.04	0	374.81	0.04	0	23.82	23.75	0.03	341.5	0.45	332.61	0.41	331.74	0.33	340.57	0.37	332.83	0.33	-41.85	-42.96	-41.98	34.427	0.002	0
PX109E	11/5/2006	33000	39026.14583	34.338188	151.208301	19.41	51	0.42	12.9	18.7	3.6	1019	383.53	0.03	0	373.54	0.03	0	374.76	0.03	0	23.89	23.81	0.02	342.83	0.21	333.86	0.2	332.78	0.26	341.67	0.27	333.86	0.26	-40.76	-41.86	-40.9	34.432	0.006	0
PX109E	11/5/2006	34000	39026.15278	34.347783	151.270145	19.46	50	0.49	13.6	18.7	4	1019	383.49	0.02	0	373.42	0.06	0	374.64	0.06	0	24.01	23.95	0.06	342.03	0.24	333.01	0.27	332.18	0.48	341.14	0.48	333.26	0.49	-41.24	-42.35	-41.38	34.485	0.03	0
PX109E	11/5/2006	35000	39026.15972	34.357119	151.331249	19.56	50	0.51	13.3	18.3	4	1019.1	383.42	0.03	0	373.45	0.04	0	374.67	0.04	0	23.91	23.8	0.06	342.33	0.35	333.37	0.38	332	0.68	340.86	0.66	333.09	0.68	-41.45	-42.56	-41.58	34.458	0.03	0
PX109E	11/5/2006	40000	39026.16667	34.366415	151.392134	19.57	49	0.53	12.2	18.5	2.8	1019.1	383.36	0.04	0	373.44	0.04	0	374.66	0.04	0	23.87	23.79	0.01	343.85	0.25	334.91	0.24	333.85	0.2	342.72	0.21	334.94	0.2	-39.59	-40.64	-39.72	34.432	0.003	0
PX109E	11/5/2006	41000	39026.17361	34.375825	151.453123	19.64	50	0.46	12.6	18.6	3.2	1019.2	383.3	0.03	0	373.39	0.04	0	374.61	0.04	0	23.86	23.78	0.01	343.6	0.17	334.67	0.16	333.63	0.24	342.49	0.25	334.72	0.24	-39.76	-40.81	-39.89	34.452	0.002	0
PX109E	11/5/2006	42000	39026.18056	34.385388	151.514496	19.7	49	0.44	12.5	18.6	2.9	1019.1	383.26	0.02	0	373.36	0.03	0	374.57	0.03	0	23.84	23.76	0.01	343.82	0.12	334.89	0.12	333.88	0.13	342.74	0.14	334.98	0.13	-39.48	-40.52	-39.59	34.451	0.001	0
PX109E	11/5/2006	43000	39026.1875	34.394483	151.575733	19.69	48	0.42	11.6	18.5	2.2	1019.1	383.2	0.02	0	373.28	0.03	0	374.5	0.04	0	23.85	23.78	0.03	342.09	0.9	333.2	0.89	332.29	0.9	341.12	0.91	333.38	0.9	-40.99	-42.08	-41.12	34.478	0.023	0
PX109E	11/5/2006	44000	39026.19444	34.403453	151.636798	19.65	49	0.39	11.7	18.5	2.4	1019	383.15	0.03	0	373.17	0.05	0	374.39	0.05	0	23.91	23.82	0.01	341.01	0.1	332.07	0.09	330.94	0.13	339.79	0.13	332.02	0.13	-42.23	-43.36	-42.37	34.525	0.003	0
PX109E	11/5/2006	45000	39026.20139	34.412159	151.697716	19.62	49	0.37	12	18.2	2.9	1019	383.14	0.02	0	373.16	0.04	0	374.38	0.04	0	23.9	23.82	0.02	341.02	0.27	332.08	0.25	330.98	0.4	339.84	0.42	332.07	0.4	-42.18	-43.3	-42.31	34.525	0.015	0
PX109E	11/5/2006	50000	39026.20833	34.420932	151.757772	19.52	49	0.23	11.8	18.2	2.7	1019.2	383.11	0.04	0	373.22	0.03	0	374.44	0.03	0	23.85	23.77	0.02	339.62	0.38	330.81	0.34	329.67	0.25	338.4	0.28	330.75	0.25	-43.55	-44.71	-43.69	34.498	0.017	0
PX109E	11/5/2006	51000	39026.21528	34.430034	151.817674	19.51	49	0.34	12.1	18.1	2.8	1019.3	383.06	0.03	0	373.24	0.03	0	374.46	0.03	0	23.85	23.77	0.01	339.4	0.13	330.64	0.13	329.65	0.17	338.33	0.17	330.72	0.17	-43.59	-44.73	-43.74	34.46	0.005	0
PX109E	11/5/2006	52000	39026.22222	34.438916	151.877083	19.49	48	0.26	12.7	17.8	3.6	1019.3	383.04	0.03	0	373.18	0.04	0	374.4	0.04	0	23.89	23.8	0.01	340.37	0.42	331.56	0.41	330.47	0.38	339.2	0.39	331.55	0.38	-42.71	-43.84	-42.85	34.445	0.004	0
PX109E	11/5/2006	53000	39026.22917	34.447735	151.93719	19.44	49	0.18	13.2	18.1	3.9	1019.5	383.05	0.04	0	373.2	0.04	0	374.42	0.04	0	23.93	23.87	0.07	342.34	1.24	333.51	1.2	332.65	1.38	341.43	1.43	333.74	1.38	-40.55	-41.62	-40.68	34.442	0.013	0
PX109E	11/5/2006	54000	39026.23611	34.45649	151.996494	19.17	48	0.08	12.2	17.9	3.1	1019.6	383.1	0.04	0	373.21	0.04	0	374.42	0.04	0	24.12	24.04	0.03	348.48	0.71	339.44	0.68	338.48	0.64	347.45	0.66	339.58	0.64	-34.73	-35.65	-34.84	34.476	0.002	0
PX109E	11/5/2006	55000	39026.24306	34.465151	152.056179	19.08	49	0.07	11.3	18	2.1	1019.8	383.11	0.03	0	373.22	0.04	0	374.43	0.04	0	24.19	24.11	0.02	350.08	0.61	341	0.59	340.02	0.64	349.03	0.66	341.13	0.64	-33.2	-34.08	-33.3	34.482	0.003	0
PX109E	11/5/2006	60000	39026.25	34.473391	152.115336	19.1	48	0.08	11	18.1	1.8	1019.8	383.08	0.02	0	373.16	0.03	0	374.38	0.03	0	24.23	24.15	0.01	351.52	0.09	342.38	0.09	341.38	0.14	350.45	0.15	342.49	0.14	-31.78	-32.63	-31.89	34.492	0.003	0
PX109E	11/5/2006	61000	39026.25694	34.481426	152.175182	19.02	50	0.07	11.1	18.3	1.8	1019.8	383.06	0.01	0	373.17	0.04	0	374.39	0.04	0	24.21	24.13	0.03	351.9	0.13	342.77	0.12	341.6	0.26	350.65	0.29	342.71	0.26	-31.57	-32.41	-31.68	34.502	0.005	0
PX109E	11/5/2006	62000	39026.26389	34.489299	152.235526	19.1	50	0.06	12.5	18.1	3.3	1019.8	383.03	0.02	0	373.21	0.05	0	374.42	0.05	0	24.13	24.05	0.05	351.78	0.2	342.71	0.18	341.67	0.52	350.66	0.56	342.78	0.52	-31.54	-32.37	-31.64	34.513	0.005	0
PX109E	11/5/2006	63000	39026.27083	34.497087	152.295554	19.02	49	0.03	11.9	18.1	2.6	1019.9	383.03	0.02	0	373.2	0.03	0	374.42	0.03	0	24.17	24.09	0.03	351.67	0.9	342.59	0.86	341.45	0.74	350.44	0.76	342.56	0.74	-31.75	-32.59	-31.86	34.508	0.008	0
PX109E	11/5/2006	64000	39026.27778	34.504506	152.355072	18.86	48	0.01	11.5	17.8	2.7	1019.9	383.02	0.03	0	373.2	0.03	0	374.41	0.03	0	24.18	24.1	0.01	350.38	0.34	341.34	0.33	340.27	0.34	349.22	0.36	341.38	0.35	-32.93	-33.8	-33.03	34.499	0.005	0
PX109E	11/5/2006	65000	39026.28472	34.51232	152.414583	18.8	48	0.01	10.8	18.1	1.6	1020	383.02	0.02	0	373.17	0.04	0	374.38	0.04	0	24.25	24.19	0.06	348.45	0.35	339.45	0.33	338.67	0.29	347.61	0.3	339.77	0.29	-34.5	-35.41	-34.61	34.475	0.007	0
PX109E	11/5/2006	70000	39026.29167	34.520307	152.474792	18.77	50	0	11.6	18.1	2.5	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	24.25	24.14	0.06	349.58	0.31	340.59	0.33	339.17	0.46	348.06	0.45	340.28	0.46	-34.02	-34.93	-34.12	34.534	0.022	0
PX109E	11/5/2006	71000	39026.29861	34.527697	152.534479	18.77	50	0	12.1	17.8	3.1	1020.1	-999	-999	9	-999	-999	9	-999	-999	9	24.17	24.08	0.02	350.09	0.37	341.15	0.35	340.01	0.34	348.88	0.35	341.12	0.34	-33.2	-34.08	-33.3	34.578	0.025	0
PX109E	11/5/2006	72000	39026.30556	34.534892	152.592848	18.68	50	0	12.3	17.4	3.3	1020.2	-999	-999	9	-999	-999	9	-999	-999	9	24.18	24.09	0.02	349.17	0.26	340.26	0.25	339.1	0.36	347.92	0.38	340.2	0.36	-34.13	-35.01	-34.25	34.574	0.019	0
PX109E	11/5/2006	73000	39026.3125	34.541762	152.650859	18.6	50	0	11.9	17.5	3	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	24.14	24.04	0.01	348.69	0.13	339.84	0.11	338.61	0.12	347.38	0.14	339.72	0.12	-34.64	-35.52	-34.75	34.531	0.007	0
PX109E	11/5/2006	74000	39026.31944	34.548339	152.70877	18.56	51	0	12.9	17.4	4	1020.4	382.87	0.02	0	373.27	0.04	0	374.49	0.04	0	24.11	24.02	0.01	348.73	0.12	339.92	0.13	338.74	0.16	347.46	0.16	339.85	0.17	-34.53	-35.41	-34.64	34.514	0.005	0
PX109E	11/5/2006	75000	39026.32639	34.554921	152.766674	18.57	51	0	12.2	17.3	3.3	1020.5	382.86	0.03	0	373.33	0.04	0	374.55	0.04	0	24.09	24	0.01	348.62	0.22	339.89	0.21	338.73	0.2	347.37	0.21	339.83	0.21	-34.6	-35.49	-34.72	34.517	0.004	0
PX109E	11/5/2006	80000	39026.33333	34.56131	152.823556	18.53	50	0	13.2	16.9	4.5	1020.6	382.87	0.02	0	373.39	0.04	0	374.61	0.04	0	24.09	24	0.01	348.29	0.17	339.6	0.16	338.4	0.25	347	0.27	339.5	0.26	-34.99	-35.87	-35.11	34.508	0.004	0
PX109E	11/5/2006	81000	39026.34028	34.567498	152.880026	18.48	49	0	12.2	16.9	3.6	1020.6	382.89	0.09	0	373.34	0.11	0	374.56	0.11	0	24.15	24.09	0.07	347.83	0.28	339.12	0.25	338.38	0.39	347.04	0.43	339.48	0.39	-34.96	-35.85	-35.08	34.563	0.04	0
PX109E	11/5/2006	82000	39026.34722	34.573723	152.936492	18.47	49	0	12.2	17	3.4	1020.7	382.83	0.02	0	373.23	0.03	0	374.44	0.03	0	24.29	24.2	0.01	349.04	0.17	340.24	0.16	339.09	0.17	347.81	0.19	340.2	0.18	-34.14	-35.02	-34.24	34.609	0.01	0
PX109E	11/5/2006	83000	39026.35417	34.579829	152.992652	18.43	48	0	12.1	16.7	3.5	1020.8	382.81	0.02	0	373.25	0.03	0	374.46	0.03	0	24.28	24.2	0.01	348.72	0.16	339.96	0.15	338.84	0.14	347.53	0.15	339.95	0.14	-34.41	-35.28	-34.51	34.59	0.007	0
PX109E	11/5/2006	84000	39026.36111	34.585964	153.048536	18.4	47	0	11	16.8	2.4	1020.7	382.79	0.02	0	373.21	0.04	0	374.42	0.04	0	24.3	24.21	0.01	349.07	0.17	340.28	0.17	339.15	0.23	347.86	0.24	340.25	0.23	-34.06	-34.93	-34.17	34.603	0.006	0
PX109E	11/5/2006	85000	39026.36806	34.592293	153.104129	18.33	46	0	12	16.7	3.4	1020.7	382.77	0.02	0	373.16	0.03	0	374.38	0.03	0	24.31	24.22	0.01	348.77	0.14	339.96	0.13	338.83	0.19	347.55	0.2	339.93	0.19	-34.33	-35.22	-34.45	34.585	0.007	0
PX109E	11/5/2006	90000	39026.375	34.598553	153.159567	18.3	49	0	11.2	16.6	2.7	1020.7	382.74	0.03	0	373.13	0.03	0	374.35	0.03	0	24.3	24.2	0.03	349.49	0.2	340.66	0.2	339.39	0.21	348.13	0.22	340.5	0.21	-33.74	-34.61	-33.85	34.634	0.011	0
PX109E	11/5/2006	91000	39026.38194	34.604707	153.215509	18.3	49	0	11.2	16.8	2.9	1020.7	382.66	0.06	0	373.18	0.07	0	374.39	0.07	0	24.13	24.03	0.04	348.31	0.67	339.61	0.63	338.25	0.46	346.85	0.5	339.35	0.46	-34.93	-35.81	-35.04	34.582	0.025	0
PX109E	11/5/2006	92000	39026.38889	34.610555	153.271381	18.3	50	0	11.5	16.6	3.2	1020.7	382.52	0.03	0	373.07	0.04	0	374.29	0.04	0	24.07	23.97	0.04	347.48	0.3	338.84	0.27	337.58	0.26	346.13	0.28	338.68	0.26	-35.49	-36.39	-35.61	34.531	0.019	0
PX109E	11/5/2006	93000	39026.39583	34.615945	153.326195	18.3	49	0	12	16.4	3.6	1020.7	382.5	0.04	0	373.09	0.05	0	374.3	0.05	0	24	23.93	0.01	346.77	0.14	338.19	0.15	337.2	0.19	345.72	0.2	338.31	0.19	-35.89	-36.78	-35.99	34.503	0.003	0
PX109E	11/5/2006	94000	39026.40278	34.620904	153.381858	18.3	49	0	12.3	16.7	3.9	1020.7	382.49	0.02	0	373.06	0.04	0	374.28	0.04	0	24.03	23.96	0.02	347.73	0.32	339.12	0.31	338.17	0.24	346.71	0.25	339.28	0.24	-34.89	-35.78	-35	34.519	0.006	0
PX109E	11/5/2006	95000	39026.40972	34.625148	153.436617	18.28	48	0	12.8	16.1	4.6	1020.7	382.48	0.03	0	373.05	0.03	0	374.26	0.03	0	24.05	23.96	0.02	348.22	0.23	339.58	0.21	338.48	0.21	347.03	0.22	339.59	0.21	-34.57	-35.45	-34.67	34.524	0.008	0
PX109E	11/5/2006	100000	39026.41667	34.628826	153.49076	18.2	48	0	12	16.1	4.2	1020.8	382.48	0.02	0	373.09	0.04	0	374.31	0.04	0	24.05	23.97	0.02	347.67	0.18	339.08	0.16	338.1	0.26	346.62	0.28	339.21	0.27	-34.99	-35.86	-35.1	34.525	0.015	0
PX109E	11/5/2006	101000	39026.42361	34.633198	153.543623	18.17	48	0	12	15.6	4.6	1021	382.5	0.03	0	373.17	0.04	0	374.39	0.04	0	24.04	23.96	0.01	347.34	0.2	338.82	0.21	337.74	0.26	346.19	0.26	338.84	0.26	-35.43	-36.31	-35.55	34.536	0.012	0
PX109E	11/5/2006	102000	39026.43056	34.645198	153.594494	18.13	48	0	13.4	15.7	6.5	1021	382.53	0.04	0	373.23	0.07	0	374.45	0.07	0	24.02	23.93	0.02	348.04	0.33	339.53	0.35	338.43	0.32	346.86	0.31	339.53	0.32	-34.8	-35.67	-34.92	34.517	0.01	0
PX109E	11/5/2006	103000	39026.4375	34.653326	153.645649	18.15	48	0	12.3	15.7	4.6	1021.2	382.56	0.04	0	373.38	0.07	0	374.6	0.07	0	23.98	23.89	0.01	349.52	0.28	341.08	0.3	339.89	0.31	348.24	0.29	341	0.31	-33.49	-34.32	-33.6	34.509	0.005	0
PX109E	11/5/2006	104000	39026.44444	34.656086	153.699015	18.1	50	0	11.4	15.8	3.4	1021.4	382.62	0.03	0	373.52	0.04	0	374.74	0.04	0	23.93	23.83	0.02	350.23	0.26	341.84	0.27	340.55	0.34	348.85	0.34	341.67	0.34	-32.97	-33.77	-33.07	34.501	0.016	0
PX109E	11/5/2006	105000	39026.45139	34.658414	153.752488	18.03	49	0	11.6	16	3.4	1021.5	382.64	0.03	0	373.61	0.04	0	374.83	0.05	0	23.9	23.81	0.01	350.21	0.13	341.88	0.13	340.66	0.18	348.89	0.19	341.77	0.18	-32.95	-33.75	-33.06	34.497	0.004	0
PX109E	11/5/2006	110000	39026.45833	34.660633	153.806462	18	49	0	12.3	16.1	4.1	1021.6	382.66	0.02	0	373.7	0.05	0	374.92	0.05	0	23.84	23.75	0.01	349.54	0.19	341.3	0.19	340.18	0.24	348.34	0.24	341.29	0.24	-33.52	-34.32	-33.63	34.503	0.002	0
PX109E	11/5/2006	111000	39026.46528	34.662384	153.860765	17.99	48	0	11.8	16.2	3.5	1021.7	382.69	0.02	0	373.77	0.03	0	374.99	0.03	0	23.83	23.74	0.02	349.37	0.48	341.17	0.47	340.05	0.69	348.17	0.72	341.17	0.7	-33.72	-34.52	-33.82	34.499	0.01	0
PX109E	11/5/2006	112000	39026.47222	34.663744	153.915537	17.9	48	0	11.7	15.8	3.6	1021.7	382.73	0.02	0	373.89	0.04	0	375.12	0.05	0	23.72	23.63	0.02	342.55	2.33	334.59	2.24	333.34	1.96	341.21	2.02	334.44	1.96	-40.55	-41.52	-40.68	34.395	0.034	0
PX109E	11/5/2006	113000	39026.47917	34.664231	153.966397	17.9	48	0	11.3	15	3.6	1021.8	382.77	0.03	0	373.95	0.04	0	375.17	0.04	0	23.76	23.67	0.01	340.17	0.26	332.29	0.26	331.14	0.31	338.96	0.31	332.23	0.31	-42.81	-43.81	-42.94	34.382	0.022	0
PX109E	11/5/2006	114000	39026.48611	34.664419	154.018727	17.9	48	0	12.2	16.1	4	1021.8	382.78	0.02	0	373.94	0.03	0	375.17	0.04	0	23.76	23.66	0.02	339.55	0.15	331.66	0.14	330.46	0.21	338.27	0.22	331.54	0.22	-43.48	-44.51	-43.63	34.402	0.007	0
PX109E	11/5/2006	115000	39026.49306	34.664277	154.072872	17.9	47	0	11.4	15.8	3.3	1021.8	382.78	0.03	0	373.97	0.04	0	375.2	0.04	0	23.72	23.63	0.01	339.09	0.21	331.23	0.21	330.1	0.2	337.88	0.2	331.19	0.2	-43.87	-44.9	-44.01	34.415	0.009	0
PX109E	11/5/2006	120000	39026.5	34.665094	154.124983	17.85	46	0	11.2	15.3	3.3	1021.8	382.78	0.02	0	373.96	0.03	0	375.19	0.03	0	23.72	23.63	0.01	338.36	0.29	330.52	0.27	329.4	0.28	337.17	0.3	330.48	0.28	-44.56	-45.61	-44.71	34.449	0.01	0
PX109E	11/5/2006	121000	39026.50694	34.671964	154.17527	17.8	47	0	11.4	14.9	3.8	1021.8	382.84	0.06	0	374.03	0.05	0	375.26	0.05	0	23.7	23.62	0.01	337.42	0.31	329.61	0.3	328.49	0.33	336.23	0.34	329.57	0.33	-45.54	-46.61	-45.69	34.506	0.014	0
PX109E	11/5/2006	122000	39026.51389	34.679328	154.225759	17.74	48	0	12.3	15.6	4.2	1021.8	382.86	0.03	0	374.09	0.04	0	375.32	0.04	0	23.62	23.53	0.03	337.44	0.51	329.66	0.51	328.49	0.68	336.19	0.69	329.57	0.68	-45.6	-46.67	-45.75	34.518	0.006	0
PX109E	11/5/2006	123000	39026.52083	34.686349	154.276173	17.7	47	0	11.8	14.7	4.4	1021.7	382.83	0.03	0	374.07	0.04	0	375.3	0.04	0	23.57	23.48	0.06	337.5	0.23	329.73	0.23	328.47	0.47	336.16	0.49	329.56	0.47	-45.6	-46.67	-45.74	34.532	0.036	0
PX109E	11/5/2006	124000	39026.52778	34.692868	154.325657	17.64	47	0	10.7	15.2	3	1021.7	382.81	0.02	0	374.24	0.08	0	375.47	0.09	0	23.33	23.2	0.13	336.39	1.07	328.79	0.99	327.12	1.05	334.61	1.14	328.2	1.05	-47.12	-48.2	-47.27	34.445	0.04	0
PX109E	11/5/2006	125000	39026.53472	34.699255	154.375629	17.55	46	0	9.3	14.6	2	1021.7	382.77	0.03	0	374.36	0.05	0	375.6	0.05	0	23.03	22.92	0.06	333.98	0.57	326.59	0.52	325.15	0.67	332.45	0.73	326.22	0.68	-49.21	-50.32	-49.38	34.359	0.013	0
PX109E	11/5/2006	130000	39026.54167	34.705461	154.425245	17.45	46	0	9.2	15.3	1.5	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	22.72	22.6	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.332	0.009	0
PX109E	11/5/2006	131000	39026.54861	34.712393	154.47632	17.4	46	0	10	15.1	2.3	1021.9	-999	-999	9	-999	-999	9	-999	-999	9	22.58	22.47	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.327	0.035	0
PX109E	11/5/2006	132000	39026.55556	34.719299	154.52415	17.36	47	0	11.1	14.2	3.9	1021.8	-999	-999	9	-999	-999	9	-999	-999	9	21.49	21.24	0.44	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.201	0.077	0
PX109E	11/5/2006	133000	39026.5625	34.728014	154.57219	17.34	48	0	11	14.5	3.6	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	21.19	21.08	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.135	0.019	0
PX109E	11/5/2006	134000	39026.56944	34.737744	154.618852	17.38	48	0	11.6	14.2	4.5	1021.6	382.56	0.03	0	375.27	0.05	0	376.54	0.05	0	21.03	20.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.136	0.023	0
PX109E	11/5/2006	135000	39026.57639	34.749251	154.665291	17.4	48	0	11.4	14.5	4.4	1021.6	382.46	0.04	0	375.18	0.06	0	376.46	0.06	0	21.03	20.94	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.188	0.021	0
PX109E	11/5/2006	140000	39026.58333	34.761823	154.711902	17.49	48	0	12.6	14.6	5.3	1021.6	382.42	0.03	0	375.11	0.03	0	376.38	0.04	0	21.08	21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.177	0.017	0
PX109E	11/5/2006	141000	39026.59028	34.774903	154.758401	17.56	48	0	12.3	14.3	5.2	1021.6	382.36	0.03	0	374.94	0.06	0	376.21	0.07	0	21.26	21.2	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.151	0.009	0
PX109E	11/5/2006	142000	39026.59722	34.788385	154.80454	17.6	46	0	11.4	15.1	3.6	1021.6	382.31	0.03	0	374.84	0.03	0	376.11	0.03	0	21.33	21.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.176	0.038	0
PX109E	11/5/2006	143000	39026.60417	34.80312	154.853811	17.6	47	0	11.8	15.6	3.7	1021.5	382.34	0.04	0	374.8	0.03	0	376.06	0.03	0	21.4	21.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.213	0.002	0
PX109E	11/5/2006	144000	39026.61111	34.815595	154.903403	17.51	51	0	12.2	15.1	4.4	1021.5	382.51	0.04	0	374.88	0.05	0	376.15	0.05	0	21.53	21.46	0.02	330.8	0.49	324.17	0.48	323.21	0.42	329.78	0.42	324.3	0.42	-51.67	-52.73	-51.85	34.211	0.008	0
PX109E	11/5/2006	145000	39026.61806	34.826838	154.95324	17.5	52	0	13.3	15.5	5.4	1021.5	382.53	0.02	0	374.93	0.05	0	376.19	0.05	0	21.52	21.42	0.07	330.51	0.43	323.88	0.4	322.55	0.59	329.1	0.64	323.64	0.6	-52.38	-53.43	-52.55	34.213	0.01	0
PX109E	11/5/2006	150000	39026.625	34.837823	155.004019	17.43	54	0	15.1	15.5	7.2	1021.5	382.52	0.02	0	375.02	0.04	0	376.29	0.04	0	21.33	21.23	0.07	330.25	1.05	323.73	1.05	322.36	1.13	328.8	1.13	323.45	1.13	-52.66	-53.72	-52.84	34.196	0.008	0
PX109E	11/5/2006	151000	39026.63194	34.846058	155.054416	17.4	54	0	15	14.9	7.5	1021.5	382.49	0.02	0	374.96	0.04	0	376.23	0.05	0	21.35	21.29	0.05	330.62	0.83	324.08	0.85	323.28	1.01	329.77	1.01	324.37	1.02	-51.68	-52.72	-51.86	34.167	0.013	0
PX109E	11/5/2006	152000	39026.63889	34.853466	155.104273	17.36	52	0	14.9	15.1	7.3	1021.6	382.48	0.02	0	374.98	0.04	0	376.25	0.04	0	21.37	21.28	0.02	330.41	0.38	323.89	0.39	322.7	0.46	329.15	0.45	323.79	0.46	-52.28	-53.33	-52.46	34.18	0.01	0
PX109E	11/5/2006	153000	39026.64583	34.860437	155.153551	17.32	51	0	14	14.5	6.8	1021.6	382.45	0.03	0	374.96	0.04	0	376.22	0.04	0	21.39	21.3	0.01	329.58	0.45	323.09	0.44	321.99	0.44	328.42	0.45	323.08	0.44	-52.97	-54.03	-53.14	34.171	0.015	0
PX109E	11/5/2006	154000	39026.65278	34.867208	155.20231	17.3	52	0	14.5	14.7	7.4	1021.5	382.41	0.02	0	374.89	0.04	0	376.16	0.04	0	21.4	21.3	0.02	329.53	0.25	323.01	0.25	321.79	0.24	328.25	0.25	322.88	0.24	-53.1	-54.16	-53.28	34.183	0.018	0
PX109E	11/5/2006	155000	39026.65972	34.873987	155.250712	17.3	53	0	14.2	14.3	7.1	1021.5	382.43	0.03	0	374.91	0.04	0	376.18	0.04	0	21.36	21.27	0.01	330.22	0.16	323.69	0.17	322.54	0.23	329	0.23	323.63	0.23	-52.37	-53.43	-52.55	34.167	0.019	0
PX109E	11/5/2006	160000	39026.66667	34.880802	155.29912	17.3	53	0	14.6	14.5	7.6	1021.3	382.38	0.03	0	374.87	0.04	0	376.13	0.04	0	21.28	21.17	0.05	331.99	1.58	325.41	1.56	324.09	1.6	330.59	1.63	325.19	1.61	-50.78	-51.79	-50.94	34.172	0.022	0
PX109E	11/5/2006	161000	39026.67361	34.886872	155.346773	17.3	55	0	14.6	14.2	7.8	1021.2	382.35	0.03	0	374.82	0.06	0	376.08	0.06	0	21.19	21.1	0.01	334.29	0.26	327.67	0.28	326.54	0.28	333.09	0.27	327.64	0.28	-48.28	-49.26	-48.44	34.178	0.01	0
PX109E	11/5/2006	162000	39026.68056	34.892565	155.39433	17.3	56	0	14.4	14.3	7.7	1021.1	382.25	0.03	0	374.63	0.08	0	375.9	0.08	0	21.25	21.18	0.05	333.03	0.55	326.36	0.58	325.53	0.51	332.15	0.47	326.63	0.51	-49.1	-50.1	-49.27	34.177	0.009	0
PX109E	11/5/2006	163000	39026.6875	34.898276	155.442649	17.38	57	0	14.7	14.4	8	1020.9	382.16	0.05	0	374.43	0.06	0	375.7	0.06	0	21.32	21.23	0.04	331.82	0.39	325.07	0.41	323.89	0.4	330.57	0.39	324.99	0.4	-50.54	-51.59	-50.71	34.195	0.017	0
PX109E	11/5/2006	164000	39026.69444	34.904189	155.490598	17.4	54	0	13.7	14.3	6.6	1021	382.12	0.05	0	374.62	0.08	0	375.89	0.08	0	21.03	20.9	0.13	332.33	0.42	325.74	0.48	324.04	0.69	330.52	0.66	325.14	0.69	-50.58	-51.6	-50.75	34.208	0.01	0
PX109E	11/5/2006	165000	39026.70139	34.911806	155.537294	17.4	52	0	13.4	13.7	6.5	1021	382.08	0.02	0	374.72	0.03	0	376	0.03	0	20.74	20.66	0.02	333.75	0.28	327.28	0.27	326.17	0.36	332.58	0.37	327.28	0.36	-48.55	-49.5	-48.72	34.196	0.029	0
PX109E	11/5/2006	170000	39026.70833	34.92004	155.583172	17.4	52	0	14	14.2	6.8	1021.1	382.11	0.03	0	374.74	0.04	0	376.01	0.04	0	20.81	20.74	0.03	331.82	0.83	325.39	0.82	324.55	0.93	330.93	0.95	325.65	0.94	-50.19	-51.18	-50.36	34.186	0.018	0
PX109E	11/5/2006	171000	39026.71528	34.92816	155.629806	17.4	50	0	13.7	13.9	6.8	1021.1	382.08	0.03	0	374.72	0.05	0	375.99	0.05	0	20.84	20.76	0.03	330.85	1.07	324.44	1.06	323.5	0.94	329.85	0.94	324.6	0.94	-51.22	-52.23	-51.39	34.182	0.013	0
PX109E	11/5/2006	172000	39026.72222	34.934168	155.676216	17.36	49	0	13.1	14	6.3	1021.2	382.07	0.04	0	374.74	0.04	0	376.01	0.04	0	20.85	20.77	0.03	329.95	0.4	323.58	0.4	322.5	0.39	328.82	0.38	323.6	0.39	-52.24	-53.25	-52.41	34.163	0.015	0
PX109E	11/5/2006	173000	39026.72917	34.939727	155.723263	17.4	49	0	13.2	14	6.7	1021.2	382.05	0.02	0	374.7	0.05	0	375.97	0.05	0	20.84	20.78	0.06	330.77	0.45	324.38	0.43	323.68	0.64	330.04	0.67	324.79	0.64	-51.02	-52.01	-51.18	34.163	0.028	0
PX109E	11/5/2006	174000	39026.73611	34.945049	155.76919	17.4	48	0	12.8	13.5	6.2	1021.3	382.05	0.03	0	374.69	0.03	0	375.96	0.03	0	20.96	20.89	0.03	330.18	0.72	323.78	0.71	322.85	0.74	329.19	0.75	323.95	0.74	-51.84	-52.86	-52.01	34.164	0.032	0
PX109E	11/5/2006	175000	39026.74306	34.950606	155.815305	17.5	48	0	12.9	14.3	6.1	1021.4	381.98	0.03	0	374.71	0.05	0	375.98	0.05	0	20.89	20.8	0.07	330.68	0.44	324.34	0.46	323.14	0.51	329.41	0.49	324.23	0.51	-51.57	-52.57	-51.75	34.158	0.019	0
PX109E	11/5/2006	180000	39026.75	34.956525	155.863747	17.53	46	0	12.7	14.2	5.5	1021.5	381.95	0.03	0	374.69	0.04	0	375.96	0.04	0	20.88	20.83	0.03	330.37	0.4	324.06	0.39	323.4	0.24	329.66	0.24	324.49	0.24	-51.29	-52.29	-51.47	34.092	0.018	1
PX109E	11/5/2006	181000	39026.75694	34.962744	155.90971	17.58	46	0	13	13.8	6.1	1021.5	381.97	0.03	0	374.71	0.04	0	375.98	0.04	0	20.88	20.81	0.02	330.58	0.15	324.26	0.15	323.41	0.25	329.67	0.26	324.51	0.25	-51.3	-52.3	-51.47	34.096	0.013	1
PX109E	11/5/2006	182000	39026.76389	34.970174	155.955169	17.45	49	0	12.8	13.4	6.9	1021.5	382.05	0.03	0	374.79	0.05	0	376.06	0.05	0	20.89	20.83	0.02	330.56	0.31	324.24	0.31	323.42	0.29	329.69	0.29	324.52	0.29	-51.37	-52.36	-51.54	34.08	0.031	1
PX109E	11/5/2006	183000	39026.77083	34.977662	155.998484	17.4	49	0	12.4	12.5	6.9	1021.6	382.1	0.02	0	374.86	0.03	0	376.13	0.03	0	20.9	20.84	0.02	330.3	0.3	324.01	0.28	323.2	0.26	329.44	0.27	324.3	0.26	-51.66	-52.66	-51.83	34.075	0.061	1
PX109E	11/5/2006	184000	39026.77778	34.984902	156.038434	17.38	50	0	12.1	12.1	6.9	1021.6	382.12	0.03	0	374.93	0.06	0	376.2	0.06	0	20.85	20.77	0.03	331.11	0.48	324.84	0.47	323.84	0.66	330.05	0.68	324.94	0.67	-51.09	-52.07	-51.26	34.138	0.041	1
PX109E	11/5/2006	185000	39026.78472	34.992281	156.079059	17.3	51	0	12.1	12.3	6.8	1021.6	382.14	0.03	0	375.04	0.07	0	376.32	0.07	0	20.71	20.61	0.09	333.71	0.95	327.46	0.95	326.14	0.94	332.32	0.94	327.25	0.95	-48.9	-49.82	-49.07	34.157	0.055	1
PX109E	11/5/2006	190000	39026.79167	35.000206	156.118817	17.3	52	0	12.5	12.2	7.6	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	20.75	20.73	0.13	330.42	3.01	324.18	3.01	323.93	2.77	330.16	2.76	325.03	2.78	-50.82	-51.95	-50.99	34.184	0.059	1
PX109E	11/5/2006	191000	39026.79861	35.008552	156.159101	17.35	52	0	12.6	12.4	7.6	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	21.24	21.22	0.12	324.29	0.48	317.95	0.5	317.7	0.79	324.02	0.8	318.77	0.8	-56.76	-58.06	-56.95	34.191	0.034	1
PX109E	11/5/2006	192000	39026.80556	35.017374	156.199678	17.42	53	0	12	11.5	7.8	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	22.41	22.53	0.41	327.06	2.2	320.08	1.95	321.62	0.93	328.69	1.05	322.69	0.93	-52.54	-53.35	-52.73	34.253	0.094	1
PX109E	11/5/2006	193000	39026.8125	35.026474	156.236288	17.45	53	0	12.1	12.1	7.4	1021.6	-999	-999	9	-999	-999	9	-999	-999	9	23.06	23	0.03	333	1.15	325.58	1.11	324.81	0.84	332.18	0.86	325.89	0.84	-49.06	-49.83	-49.23	34.316	0.091	1
PX109E	11/5/2006	194000	39026.81944	35.036771	156.278223	17.5	54	0	13.1	13.5	8.4	1021.6	381.98	0.02	0	373.58	0.05	0	374.82	0.06	0	22.97	22.89	0.04	332.99	0.42	325.62	0.41	324.58	0.47	331.89	0.48	325.66	0.47	-49	-50.09	-49.16	34.356	0.035	1
PX109E	11/5/2006	195000	39026.82639	35.048072	156.321712	17.5	56	0.01	12.6	12.9	9.1	1021.6	381.95	0.04	0	373.41	0.07	0	374.64	0.07	0	23.14	23.11	0.1	332.65	0.53	325.2	0.49	324.77	0.51	332.19	0.54	325.84	0.5	-48.64	-49.76	-48.8	34.339	0.079	1
PX109E	11/5/2006	200000	39026.83333	35.058169	156.35996	17.51	57	0.01	11.8	12	9.1	1021.8	381.9	0.03	0	373.29	0.06	0	374.52	0.06	0	23.37	23.31	0.04	334.15	1.05	326.58	1	325.84	1.05	333.36	1.1	326.92	1.05	-47.45	-48.54	-47.6	34.313	0.058	1
PX109E	11/5/2006	201000	39026.84028	35.068824	156.401174	17.67	57	0.01	12.7	13.2	8.4	1021.8	381.91	0.04	0	373.27	0.07	0	374.5	0.07	0	23.47	23.41	0.02	336.69	1.11	329.04	1.1	328.21	1.04	335.8	1.04	329.29	1.04	-45.06	-46.11	-45.21	34.312	0.037	1
PX109E	11/5/2006	202000	39026.84722	35.078872	156.442103	17.85	55	0.05	12	12	8.2	1021.9	381.91	0.04	0	373.3	0.06	0	374.53	0.06	0	23.48	23.4	0.02	336.76	0.91	329.13	0.88	328.1	0.9	335.66	0.93	329.18	0.9	-45.2	-46.25	-45.35	34.276	0.053	1
PX109E	11/5/2006	203000	39026.85417	35.08826	156.482951	17.97	53	0.04	12.3	12.6	7.3	1022	381.91	0.02	0	373.35	0.05	0	374.58	0.05	0	23.45	23.38	0.01	335.79	0.61	328.22	0.57	327.29	0.62	334.79	0.67	328.37	0.63	-46.06	-47.12	-46.21	34.268	0.053	1
PX109E	11/5/2006	204000	39026.86111	35.097313	156.525434	17.95	53	0.03	11.8	13.3	6.7	1022.2	381.85	0.05	0	373.37	0.05	0	374.6	0.05	0	23.46	23.39	0.02	335.78	0.32	328.29	0.32	327.41	0.41	334.85	0.41	328.49	0.41	-45.96	-47	-46.11	34.261	0.027	1
PX109E	11/5/2006	205000	39026.86806	35.108177	156.566468	17.97	56	0.06	12.5	12.4	7.6	1022.2	381.75	0.04	0	373.21	0.07	0	374.43	0.07	0	23.56	23.5	0.05	337.66	0.85	330.07	0.81	329.3	0.88	336.85	0.92	330.39	0.88	-43.91	-44.9	-44.04	34.277	0.039	1
PX109E	11/5/2006	210000	39026.875	35.121019	156.606411	17.99	56	0.09	12.9	13.1	7	1022.4	381.7	0.03	0	373.16	0.05	0	374.38	0.05	0	23.67	23.6	0.02	339.78	0.69	332.14	0.68	331.24	0.7	338.83	0.71	332.33	0.7	-41.92	-42.87	-42.05	34.334	0.03	1
PX109E	11/5/2006	211000	39026.88194	35.134128	156.649966	18.02	56	0.07	14.4	14.1	8.2	1022.4	381.67	0.02	0	373.1	0.05	0	374.33	0.05	0	23.71	23.64	0.02	338.69	0.23	331.05	0.24	330.13	0.28	337.71	0.28	331.21	0.28	-42.97	-43.96	-43.12	34.333	0.014	1
PX109E	11/5/2006	212000	39026.88889	35.14714	156.694983	18	54	0.1	14	14.2	7.8	1022.6	381.7	0.06	0	373.18	0.07	0	374.4	0.07	0	23.75	23.67	0.02	340.29	1.05	332.65	1.03	331.63	0.89	339.21	0.9	332.72	0.89	-41.55	-42.49	-41.68	34.324	0.037	1
PX109E	11/5/2006	213000	39026.89583	35.159799	156.740233	18.05	53	0.19	13.5	14.2	7.1	1022.7	381.69	0.03	0	373.24	0.03	0	374.47	0.03	0	23.69	23.61	0.01	341.08	0.32	333.48	0.32	332.38	0.37	339.9	0.38	333.47	0.37	-40.86	-41.79	-41	34.325	0.025	1
PX109E	11/5/2006	214000	39026.90278	35.172011	156.786003	18.15	51	0.28	13.8	14	7.4	1022.7	381.67	0.03	0	373.27	0.05	0	374.5	0.05	0	23.65	23.57	0.02	339.71	1.12	332.19	1.06	331.17	0.91	338.62	0.95	332.26	0.91	-42.1	-43.05	-42.24	34.295	0.03	1
PX109E	11/5/2006	215000	39026.90972	35.184201	156.831431	18.26	49	0.26	13.6	14.2	7.2	1022.8	381.7	0.02	0	373.29	0.04	0	374.51	0.04	0	23.7	23.63	0.02	339.28	0.59	331.76	0.57	330.8	0.5	338.25	0.52	331.89	0.5	-42.49	-43.45	-42.62	34.298	0.024	1
PX109E	11/5/2006	220000	39026.91667	35.196377	156.8773	18.3	47	0.36	12.7	14.1	6.8	1022.9	381.71	0.03	0	373.32	0.07	0	374.55	0.07	0	23.7	23.62	0.01	339.78	0.59	332.27	0.6	331.23	0.57	338.67	0.56	332.32	0.57	-42.09	-43.04	-42.23	34.297	0.026	1
PX109E	11/5/2006	221000	39026.92361	35.208161	156.922849	18.25	46	0.16	13.4	14.4	6.9	1022.8	381.73	0.03	0	373.27	0.04	0	374.5	0.05	0	23.75	23.68	0.02	339.92	0.7	332.35	0.69	331.43	0.65	338.94	0.66	332.52	0.65	-41.84	-42.79	-41.98	34.325	0.027	1
PX109E	11/5/2006	222000	39026.93056	35.219937	156.969011	18.22	46	0.34	13.2	14	6.8	1022.8	381.73	0.02	0	373.27	0.05	0	374.5	0.05	0	23.78	23.71	0.01	341.47	0.25	333.87	0.26	332.92	0.31	340.47	0.31	334.02	0.31	-40.35	-41.26	-40.48	34.371	0.034	1
PX109E	11/5/2006	223000	39026.9375	35.231434	157.015009	18.22	45	0.25	13.6	14.2	6.8	1022.9	381.73	0.03	0	373.31	0.06	0	374.53	0.06	0	23.77	23.7	0.01	342.14	0.17	334.55	0.18	333.54	0.2	341.06	0.21	334.64	0.2	-39.77	-40.67	-39.89	34.394	0.023	1
PX109E	11/5/2006	224000	39026.94444	35.241988	157.059346	18.15	45	0.38	13.7	13.4	7.6	1022.9	381.73	0.03	0	373.33	0.06	0	374.55	0.06	0	23.76	23.68	0.01	342.65	0.42	335.07	0.42	334.05	0.46	341.57	0.47	335.15	0.47	-39.28	-40.16	-39.4	34.386	0.024	1
PX109E	11/5/2006	225000	39026.95139	35.25255	157.105241	18.17	45	0.51	14.3	14.6	7.3	1023	381.77	0.02	0	373.38	0.04	0	374.61	0.04	0	23.78	23.71	0.04	343.35	0.36	335.76	0.36	334.85	0.36	342.38	0.37	335.95	0.36	-38.53	-39.39	-38.66	34.415	0.015	1
PX109E	11/5/2006	230000	39026.95833	35.263161	157.151615	18.1	44	0.57	13.5	14	6.8	1023.1	381.79	0.02	0	373.43	0.06	0	374.66	0.06	0	23.79	23.72	0.02	344.06	0.73	336.48	0.72	335.5	0.67	343.01	0.68	336.6	0.67	-37.93	-38.78	-38.06	34.409	0.025	1
PX109E	11/5/2006	231000	39026.96528	35.274	157.19863	18.07	46	0.47	14.4	14.5	7.3	1023.1	381.82	0.03	0	373.47	0.07	0	374.7	0.07	0	23.79	23.72	0.03	344.75	0.67	337.18	0.65	336.16	0.51	343.67	0.53	337.27	0.51	-37.31	-38.15	-37.43	34.42	0.015	1
PX109E	11/5/2006	232000	39026.97222	35.284916	157.2461	18.06	45	0.61	13.1	14.6	6.2	1023.3	381.86	0.03	0	373.57	0.05	0	374.8	0.05	0	23.79	23.72	0.03	343.28	0.39	335.79	0.37	334.89	0.38	342.33	0.4	335.99	0.38	-38.68	-39.53	-38.81	34.422	0.017	1
PX109E	11/5/2006	233000	39026.97917	35.295416	157.293091	18.06	43	0.64	12.7	14	6.6	1023.2	381.86	0.02	0	373.51	0.04	0	374.74	0.04	0	23.84	23.76	0.01	344.79	0.38	337.21	0.37	336.23	0.4	343.75	0.41	337.34	0.4	-37.28	-38.11	-37.4	34.416	0.043	1
PX109E	11/5/2006	234000	39026.98611	35.305213	157.338273	18	43	0.63	11.6	13.3	6	1023.2	381.85	0.02	0	373.51	0.04	0	374.73	0.04	0	23.82	23.75	0.01	344.23	0.52	336.66	0.5	335.69	0.48	343.18	0.5	336.79	0.48	-37.82	-38.67	-37.94	34.404	0.034	1
PX109E	11/5/2006	235000	39026.99306	35.314221	157.381491	18.05	44	0.59	11.9	13.8	6	1023.2	381.83	0.02	0	373.49	0.03	0	374.71	0.03	0	23.8	23.73	0.01	343.88	0.76	336.33	0.74	335.31	0.71	342.8	0.72	336.41	0.71	-38.18	-39.03	-38.3	34.414	0.038	1
PX109E	11/6/2006	0	39027	35.32377	157.428934	18	43	0.6	12.2	14.6	5.9	1023	381.8	0.04	0	373.43	0.05	0	374.66	0.05	0	23.78	23.7	0.02	344.09	0.36	336.51	0.35	335.44	0.46	342.95	0.48	336.54	0.46	-37.99	-38.85	-38.12	34.415	0.035	1
PX109E	11/6/2006	1000	39027.00694	35.33344	157.478186	17.9	44	0.62	12.4	14.9	5.6	1023	381.75	0.03	0	373.4	0.04	0	374.62	0.04	0	23.74	23.65	0.02	343.36	0.49	335.8	0.49	334.6	0.47	342.09	0.47	335.7	0.47	-38.8	-39.66	-38.92	34.427	0.024	1
PX109E	11/6/2006	2000	39027.01389	35.342402	157.526282	17.95	46	0.63	12.3	14.3	5.9	1022.9	381.74	0.02	0	373.35	0.04	0	374.58	0.04	0	23.75	23.66	0.02	342.77	0.62	335.19	0.6	334.14	0.62	341.65	0.64	335.24	0.62	-39.21	-40.09	-39.34	34.415	0.066	1
PX109E	11/6/2006	3000	39027.02083	35.351327	157.575852	17.94	50	0.65	12.2	15.5	5.6	1022.9	381.72	0.02	0	373.31	0.04	0	374.53	0.04	0	23.77	23.69	0.01	344.3	0.24	336.67	0.23	335.63	0.32	343.19	0.33	336.73	0.32	-37.68	-38.53	-37.8	34.431	0.012	1
PX109E	11/6/2006	4000	39027.02778	35.360426	157.626774	17.91	53	0.59	11.9	15.6	5.2	1022.8	381.81	0.05	0	373.39	0.06	0	374.61	0.06	0	23.75	23.66	0.03	344.09	0.68	336.45	0.66	335.29	0.7	342.85	0.73	336.39	0.7	-38.1	-38.96	-38.22	34.432	0.014	1
PX109E	11/6/2006	5000	39027.03472	35.369764	157.678519	18	51	0.49	11.5	15.1	5.3	1022.8	381.87	0.02	0	373.45	0.03	0	374.67	0.03	0	23.72	23.64	0.02	343.14	0.34	335.53	0.32	334.5	0.4	342.04	0.42	335.59	0.4	-38.95	-39.83	-39.08	34.43	0.016	1
PX109E	11/6/2006	10000	39027.04167	35.378348	157.728681	18.04	52	0.6	12	15.1	5.5	1022.8	-999	-999	9	-999	-999	9	-999	-999	9	23.74	23.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.439	0.013	1
PX109E	11/6/2006	11000	39027.04861	35.386986	157.778985	18.19	52	0.57	11.9	15.3	6.7	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	23.73	23.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.43	0.014	1
PX109E	11/6/2006	12000	39027.05556	35.395378	157.829803	18.16	53	0.35	11.8	15.2	6.6	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	23.73	23.65	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.406	0.026	1
PX109E	11/6/2006	13000	39027.0625	35.403121	157.880142	18.2	50	0.3	12.3	14.8	6.2	1022.3	-999	-999	9	-999	-999	9	-999	-999	9	23.72	23.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.402	0.016	1
PX109E	11/6/2006	14000	39027.06944	35.410496	157.930284	18.25	49	0.5	12.9	15.4	5.8	1022.2	381.84	0.03	0	373.24	0.04	0	374.47	0.04	0	23.65	23.57	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.35	0.031	1
PX109E	11/6/2006	15000	39027.07639	35.418076	157.981515	18.49	47	0.68	12.3	14.7	5.6	1022.1	381.87	0.03	0	373.24	0.03	0	374.46	0.03	0	23.66	23.58	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.32	0.058	1
PX109E	11/6/2006	20000	39027.08333	35.42491	158.030633	18.52	47	0.59	13.4	15.3	7.1	1021.9	381.95	0.23	0	373.27	0.26	0	374.5	0.26	0	23.58	23.51	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.329	0.013	0
PX109E	11/6/2006	21000	39027.09028	35.432137	158.08318	18.44	50	0.61	13.9	15.8	7.4	1021.8	381.84	0.02	0	373.1	0.04	0	374.33	0.04	0	23.63	23.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.354	0.011	0
PX109E	11/6/2006	22000	39027.09722	35.43881	158.13532	18.41	50	0.6	13.4	15.3	6.9	1021.8	381.83	0.02	0	373.12	0.04	0	374.35	0.04	0	23.58	23.5	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.349	0.018	0
PX109E	11/6/2006	23000	39027.10417	35.445355	158.18756	18.47	51	0.59	13.5	15.5	6.9	1021.7	381.84	0.02	0	373.13	0.03	0	374.36	0.03	0	23.53	23.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.355	0.013	0
PX109E	11/6/2006	24000	39027.11111	35.453353	158.237788	18.36	54	0.53	14.4	14.8	8.3	1021.5	381.85	0.02	0	373.13	0.04	0	374.36	0.04	0	23.47	23.38	0.04	338.47	0.25	330.68	0.24	329.45	0.27	337.16	0.29	330.54	0.27	-43.68	-44.69	-43.82	34.357	0.017	0
PX109E	11/6/2006	25000	39027.11806	35.462423	158.287256	18.23	56	0.55	14.3	15.1	8.5	1021.4	381.88	0.03	0	373.19	0.05	0	374.42	0.05	0	23.35	23.25	0.02	338.19	0.16	330.44	0.16	329.23	0.2	336.9	0.2	330.31	0.2	-43.96	-44.98	-44.11	34.342	0.007	0
PX109E	11/6/2006	30000	39027.125	35.471574	158.338637	18.19	56	0.42	14.7	15.8	8	1021.3	381.92	0.03	0	373.29	0.05	0	374.52	0.05	0	23.21	23.1	0.08	337.06	1.19	329.38	1.14	327.97	1.21	335.55	1.26	329.05	1.21	-45.32	-46.37	-45.47	34.315	0.013	0
PX109E	11/6/2006	31000	39027.13194	35.480739	158.390502	17.95	57	0.17	14.1	14.8	7.9	1021.4	381.93	0.02	0	373.44	0.06	0	374.68	0.06	0	22.97	22.86	0.06	332.22	1.01	324.79	0.95	323.41	0.91	330.75	0.96	324.48	0.91	-50.03	-51.18	-50.2	34.27	0.044	0
PX109E	11/6/2006	32000	39027.13889	35.488067	158.437147	17.75	58	0.14	14.3	13.7	9.3	1021.2	381.97	0.02	0	373.58	0.05	0	374.82	0.05	0	22.74	22.63	0.11	330.09	0.65	322.78	0.6	321.32	0.76	328.54	0.8	322.39	0.76	-52.26	-53.43	-52.43	34.245	0.034	0
PX109E	11/6/2006	33000	39027.14583	35.495455	158.485307	17.7	58	0.09	15	14.9	10	1021.1	382	0.02	0	373.64	0.11	0	374.88	0.11	0	22.64	22.52	0.18	329.9	0.89	322.62	0.82	321	1.16	328.18	1.28	322.07	1.16	-52.64	-53.82	-52.81	34.29	0.027	0
PX109E	11/6/2006	34000	39027.15278	35.502632	158.534061	17.76	58	0.12	15.1	14.1	9.4	1021.3	381.96	0.02	0	374.11	0.11	0	375.36	0.11	0	21.91	21.73	0.18	326.08	0.74	319.29	0.66	317.07	0.67	323.73	0.69	318.14	0.67	-57.04	-58.23	-57.22	34.237	0.026	0
PX109E	11/6/2006	35000	39027.15972	35.509594	158.581642	17.86	58	0.15	14.9	14.3	9	1021.4	381.95	0.02	0	374.37	0.07	0	375.64	0.07	0	21.47	21.35	0.07	326.98	1.47	320.44	1.48	318.93	1.8	325.39	1.81	320.01	1.81	-55.44	-56.56	-55.63	34.226	0.019	0
PX109E	11/6/2006	40000	39027.16667	35.517647	158.631154	17.9	56	0.12	14.4	15.6	7	1021.6	381.97	0.02	0	374.65	0.22	0	375.92	0.23	0	21.23	21.02	0.33	327.18	1.53	320.81	1.37	318.23	2.77	324.45	3.01	319.31	2.77	-56.42	-57.52	-56.61	34.259	0.011	0
PX109E	11/6/2006	41000	39027.17361	35.527394	158.681387	17.94	53	0.16	14.4	14.3	7.5	1021.7	382.04	0.12	0	375.18	0.09	0	376.46	0.09	0	20.34	20.18	0.03	328.86	1.28	322.89	1.29	320.84	1.91	326.7	1.93	321.94	1.91	-54.34	-55.34	-54.52	34.154	0.038	0
PX109E	11/6/2006	42000	39027.18056	35.538963	158.726953	17.88	54	0.14	15.7	14	9.4	1021.5	382.37	0.12	0	375.46	0.14	0	376.74	0.14	0	20.29	20.17	0.04	327.7	0.87	321.72	0.85	320.09	0.98	325.98	0.99	321.18	0.98	-55.37	-56.39	-55.56	34.17	0.023	0
PX109E	11/6/2006	43000	39027.1875	35.552213	158.770971	17.76	53	0.14	15.2	13.7	9	1021.8	382.26	0.2	0	375.27	0.19	0	376.55	0.19	0	20.54	20.51	0.14	326.16	2.26	320.18	2.24	319.78	2.59	325.73	2.64	320.87	2.6	-55.49	-56.53	-55.68	34.186	0.023	0
PX109E	11/6/2006	44000	39027.19444	35.566503	158.81448	17.7	53	0.12	15.1	13.5	8.8	1022	382.15	0.02	0	375.06	0.08	0	376.34	0.08	0	20.85	20.83	0.16	324.47	0.2	318.44	0.17	318.2	0.48	324.21	0.52	319.28	0.48	-56.86	-57.94	-57.06	34.201	0.024	0
PX109E	11/6/2006	45000	39027.20139	35.581278	158.856232	17.7	52	0.08	15.4	13.6	9.1	1022	382.2	0.02	0	374.95	0.04	0	376.22	0.04	0	21.2	21.14	0.03	324.56	0.2	318.37	0.2	317.54	0.39	323.68	0.39	318.62	0.39	-57.41	-58.52	-57.6	34.224	0.016	0
PX109E	11/6/2006	50000	39027.20833	35.596916	158.898482	17.7	51	0.06	15.1	13.7	9	1022	382.21	0.02	0	374.98	0.05	0	376.25	0.05	0	21.19	21.1	0.04	325.28	0.38	319.08	0.4	317.99	0.6	324.12	0.6	319.06	0.6	-56.99	-58.09	-57.19	34.237	0.01	0
PX109E	11/6/2006	51000	39027.21528	35.613223	158.941794	17.64	51	0.06	15.7	14	9.8	1021.7	382.29	0.08	0	374.97	0.09	0	376.24	0.09	0	21.15	21.09	0.14	324.11	0.95	317.88	1.01	317.12	0.98	323.31	0.99	318.19	0.99	-57.85	-58.98	-58.05	34.227	0.026	0
PX109E	11/6/2006	52000	39027.22222	35.629813	158.984446	17.6	51	0.05	15.6	14	9.9	1021.6	382.32	0.11	0	374.93	0.1	0	376.19	0.1	0	21.2	21.11	0.05	324.79	0.41	318.47	0.43	317.28	0.72	323.54	0.7	318.36	0.72	-57.65	-58.78	-57.83	34.186	0.03	0
PX109E	11/6/2006	53000	39027.22917	35.646561	159.027908	17.63	52	0.04	15.4	14.3	9.2	1021.6	382.41	0.09	0	374.96	0.08	0	376.22	0.08	0	21.3	21.24	0.06	324.89	0.23	318.53	0.22	317.83	0.29	324.14	0.3	318.9	0.3	-57.13	-58.27	-57.32	34.166	0.005	0
PX109E	11/6/2006	54000	39027.23611	35.663142	159.072291	17.6	53	0.03	14.7	13.8	9.1	1021.8	382.39	0.06	0	374.91	0.08	0	376.17	0.08	0	21.45	21.39	0.03	326.78	0.73	320.35	0.74	319.51	0.65	325.88	0.65	320.58	0.65	-55.4	-56.51	-55.59	34.167	0.018	0
PX109E	11/6/2006	55000	39027.24306	35.678043	159.115542	17.69	54	0.02	14.3	13.9	9.1	1021.8	382.6	0.15	0	375.26	0.19	0	376.53	0.19	0	21.26	21.14	0.12	327.42	1.78	321.08	1.68	319.57	1.33	325.82	1.42	320.65	1.33	-55.69	-56.78	-55.88	34.186	0.018	0
PX109E	11/6/2006	60000	39027.25	35.689575	159.15931	17.7	52	0.02	13.4	13.5	8.8	1022	382.56	0.04	0	375.32	0.04	0	376.59	0.04	0	21.16	21.09	0.02	324.96	0.39	318.78	0.39	317.78	0.52	323.91	0.54	318.86	0.53	-57.54	-58.65	-57.73	34.165	0.017	0
PX109E	11/6/2006	61000	39027.25694	35.699719	159.204322	17.72	51	0.01	12.6	13.7	7.9	1022.2	382.28	0.11	0	375.01	0.15	0	376.28	0.15	0	21.32	21.27	0.07	324.32	0.49	318.13	0.45	317.51	0.43	323.66	0.47	318.58	0.43	-57.5	-58.62	-57.7	34.163	0.011	0
PX109E	11/6/2006	62000	39027.26389	35.709924	159.250078	17.72	52	0.01	12.3	14.2	7.7	1022.2	382.22	0.03	0	374.88	0.04	0	376.15	0.04	0	21.47	21.41	0.02	326.54	0.34	320.24	0.34	319.43	0.34	325.69	0.34	320.51	0.34	-55.45	-56.53	-55.64	34.179	0.015	0
PX109E	11/6/2006	63000	39027.27083	35.72044	159.296302	17.7	51	0	12.1	13.6	7.6	1022.2	382.2	0.02	0	374.93	0.06	0	376.2	0.06	0	21.46	21.36	0.08	326.85	0.76	320.58	0.73	319.26	0.75	325.45	0.81	320.34	0.76	-55.67	-56.75	-55.86	34.167	0.04	0
PX109E	11/6/2006	64000	39027.27778	35.731094	159.342176	17.7	51	0	12.1	14.4	6.6	1022.4	382.21	0.02	0	375.05	0.08	0	376.32	0.08	0	21.3	21.23	0.1	325.14	0.7	319.02	0.69	318.2	1.01	324.28	1.04	319.28	1.01	-56.85	-57.93	-57.04	34.168	0.019	0
PX109E	11/6/2006	65000	39027.28472	35.742822	159.388682	17.7	50	0	12.3	14.4	6.3	1022.4	382.19	0.03	0	374.97	0.04	0	376.24	0.05	0	21.45	21.38	0.04	325.08	0.69	318.9	0.68	317.9	0.52	324.02	0.52	318.97	0.52	-57.07	-58.17	-57.27	34.149	0.027	0
PX109E	11/6/2006	70000	39027.29167	35.754631	159.435411	17.72	50	0	12.2	14.4	5.7	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	21.49	21.45	0.1	325.5	0.87	319.3	0.9	318.69	0.66	324.86	0.61	319.76	0.66	-56.14	-57.31	-56.33	34.131	0.016	0
PX109E	11/6/2006	71000	39027.29861	35.766422	159.48187	17.8	52	0	12.8	13.7	6.7	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	21.79	21.72	0.07	326.68	1.4	320.29	1.36	319.42	0.81	325.76	0.82	320.5	0.81	-55.26	-56.38	-55.44	34.186	0.04	0
PX109E	11/6/2006	72000	39027.30556	35.777758	159.526293	17.8	54	0	13.5	13.9	6.9	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	21.75	21.68	0.03	325.99	1.14	319.66	1.13	318.77	1.22	325.06	1.23	319.84	1.22	-55.77	-57.06	-55.96	34.178	0.019	0
PX109E	11/6/2006	73000	39027.3125	35.789239	159.571389	17.8	57	0	14.3	13.9	7.8	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	21.96	21.95	0.23	325.69	1.21	319.25	1.12	319.19	1.28	325.63	1.41	320.26	1.28	-55.2	-56.46	-55.39	34.193	0.044	0
PX109E	11/6/2006	74000	39027.31944	35.800512	159.615404	17.8	57	0	14.4	13.1	8.6	1022.4	382.07	0.05	0	374.25	0.06	0	375.5	0.06	0	22.46	22.41	0.03	330.31	1.08	323.52	1.04	322.85	0.76	329.59	0.78	323.92	0.76	-51.4	-52.48	-51.58	34.285	0.02	0
PX109E	11/6/2006	75000	39027.32639	35.811078	159.659003	17.8	57	0	15.2	13.7	9.2	1022.4	382.08	0.02	0	374.32	0.05	0	375.57	0.05	0	22.4	22.32	0.05	331.26	0.28	324.49	0.25	323.46	0.29	330.17	0.32	324.54	0.29	-50.86	-51.91	-51.03	34.285	0.012	0
PX109E	11/6/2006	80000	39027.33333	35.821483	159.704166	17.8	59	0	14.5	13.2	9.1	1022.6	382.07	0.03	0	374.3	0.04	0	375.54	0.04	0	22.5	22.43	0.03	332.43	0.52	325.64	0.5	324.81	0.43	331.56	0.45	325.89	0.43	-49.49	-50.51	-49.65	34.29	0.023	0
PX109E	11/6/2006	81000	39027.34028	35.831358	159.747754	17.8	60	0	14.2	13.4	9	1022.7	382.06	0.02	0	374.32	0.05	0	375.57	0.05	0	22.53	22.46	0.03	332.68	0.45	325.9	0.43	324.93	0.34	331.66	0.35	326.02	0.34	-49.39	-50.4	-49.55	34.297	0.027	0
PX109E	11/6/2006	82000	39027.34722	35.841212	159.791499	17.83	59	0	13.8	13.3	8.9	1022.8	382.07	0.03	0	374.23	0.04	0	375.48	0.04	0	22.72	22.67	0.06	333.64	0.61	326.77	0.56	326.2	0.49	333.03	0.53	327.28	0.49	-48.03	-49.04	-48.2	34.33	0.018	0
PX109E	11/6/2006	83000	39027.35417	35.85108	159.835786	17.9	64	0	13.9	13.6	8.2	1022.8	382.1	0.02	0	374.27	0.05	0	375.51	0.05	0	22.8	22.71	0.05	334.4	0.63	327.5	0.59	326.35	0.72	333.18	0.77	327.43	0.73	-47.92	-48.92	-48.08	34.35	0.013	0
PX109E	11/6/2006	84000	39027.36111	35.860976	159.880917	17.83	64	0	13.2	14	6.7	1023	382.13	0.02	0	374.46	0.05	0	375.71	0.05	0	22.62	22.51	0.06	332.39	0.92	325.67	0.88	324.34	0.89	330.99	0.93	325.42	0.89	-50.12	-51.14	-50.29	34.337	0.009	0
PX109E	11/6/2006	85000	39027.36806	35.870899	159.927266	17.79	65	0	14	13.9	7.3	1023	382.17	0.02	0	374.8	0.12	0	376.06	0.13	0	22.16	22.02	0.16	330.25	1.11	323.81	1	321.95	1.03	328.28	1.1	323.03	1.03	-52.85	-53.89	-53.03	34.3	0.026	0
PX109E	11/6/2006	90000	39027.375	35.880691	159.97369	17.8	64	0	14.6	14	7.8	1023.1	382.22	0.03	0	375.02	0.07	0	376.28	0.07	0	21.89	21.76	0.1	330.44	0.79	324.16	0.76	322.57	0.71	328.76	0.74	323.66	0.71	-52.45	-53.46	-52.62	34.305	0.015	0
PX109E	11/6/2006	91000	39027.38194	35.889859	160.017811	17.79	63	0	14.5	13.1	8.3	1023	382.23	0.03	0	375.24	0.07	0	376.51	0.07	0	21.49	21.37	0.07	330.72	1.2	324.61	1.22	323.06	1.54	329.07	1.53	324.15	1.55	-52.18	-53.16	-52.36	34.262	0.018	0
PX109E	11/6/2006	92000	39027.38889	35.898904	160.06221	17.79	64	0	14.8	13.4	8.2	1023.1	382.3	0.07	0	375.38	0.09	0	376.65	0.09	0	21.37	21.27	0.03	332.66	0.42	326.59	0.39	325.34	0.35	331.33	0.37	326.44	0.35	-50.04	-50.97	-50.21	34.249	0.019	0
PX109E	11/6/2006	93000	39027.39583	35.907476	160.10548	17.68	64	0	14.8	12.8	8.4	1023.2	382.36	0.03	0	375.48	0.04	0	376.75	0.04	0	21.34	21.25	0.03	332.78	0.98	326.76	0.97	325.6	0.84	331.56	0.84	326.7	0.84	-49.88	-50.8	-50.05	34.232	0.035	0
PX109E	11/6/2006	94000	39027.40278	35.916028	160.150333	17.57	64	0	15.8	14	8.6	1023.1	382.39	0.02	0	375.58	0.03	0	376.85	0.03	0	21.2	21.1	0.04	333.21	0.91	327.23	0.88	325.83	0.85	331.73	0.88	326.93	0.86	-49.75	-50.66	-49.92	34.247	0.015	0
PX109E	11/6/2006	95000	39027.40972	35.924867	160.196772	17.48	66	0	15.6	13.4	8.7	1023.2	382.4	0.03	0	375.78	0.05	0	377.06	0.05	0	20.9	20.8	0.08	331.12	1.13	325.34	1.09	324.03	1	329.74	1.03	325.13	1.01	-51.75	-52.66	-51.93	34.253	0.029	0
PX109E	11/6/2006	100000	39027.41667	35.933593	160.240071	17.36	67	0	15.6	13.4	8.7	1023.2	382.41	0.02	0	375.74	0.03	0	377.02	0.03	0	20.98	20.91	0.04	329.75	0.74	323.97	0.74	323.07	0.98	328.8	1	324.17	0.98	-52.67	-53.61	-52.85	34.248	0.023	0
PX109E	11/6/2006	101000	39027.42361	35.942709	160.284961	17.21	68	0	15.6	13.5	8.6	1023.3	382.41	0.02	0	375.79	0.06	0	377.06	0.07	0	20.96	20.91	0.11	329.83	1.42	324.09	1.43	323.42	1.71	329.12	1.73	324.52	1.72	-52.37	-53.29	-52.54	34.272	0.016	0
PX109E	11/6/2006	102000	39027.43056	35.951932	160.329193	17.2	67	0	15.2	13.1	8.5	1023.4	382.42	0.02	0	375.56	0.06	0	376.82	0.07	0	21.42	21.41	0.13	328.71	0.95	322.8	0.89	322.6	0.68	328.49	0.73	323.69	0.68	-52.96	-53.93	-53.13	34.292	0.021	0
PX109E	11/6/2006	103000	39027.4375	35.960329	160.370627	17.11	68	0	13.6	12.2	7.3	1023.6	382.43	0.03	0	375.44	0.06	0	376.71	0.06	0	21.75	21.71	0.06	332.26	1.18	326.17	1.13	325.64	1.01	331.7	1.05	326.74	1.01	-49.8	-50.73	-49.97	34.286	0.023	0
PX109E	11/6/2006	104000	39027.44444	35.968962	160.413907	17.03	67	0	14.1	13.6	7.1	1023.6	382.43	0.02	0	375.52	0.06	0	376.79	0.06	0	21.73	21.64	0.09	333.38	1.1	327.31	1.04	326.1	0.76	332.11	0.82	327.2	0.77	-49.42	-50.32	-49.59	34.301	0.007	0
PX109E	11/6/2006	105000	39027.45139	35.978312	160.459577	17.13	65	0	14.3	13.7	7.3	1023.7	382.46	0.02	0	375.54	0.03	0	376.8	0.03	0	21.75	21.68	0.02	332.87	0.53	326.82	0.51	325.96	0.46	331.96	0.47	327.05	0.46	-49.58	-50.5	-49.75	34.288	0.017	0
PX109E	11/6/2006	110000	39027.45833	35.987238	160.503719	17.2	65	0	12	12.8	5.4	1023.8	382.46	0.03	0	375.59	0.05	0	376.85	0.05	0	21.79	21.7	0.03	334.03	0.26	327.99	0.28	326.83	0.24	332.82	0.24	327.94	0.25	-48.76	-49.64	-48.91	34.282	0.017	0
PX109E	11/6/2006	111000	39027.46528	35.99632	160.546553	17.2	65	0	12.5	13.1	5.7	1024	382.47	0.03	0	375.77	0.05	0	377.04	0.05	0	21.62	21.51	0.05	333.46	0.66	327.56	0.62	326.25	0.54	332.07	0.57	327.36	0.54	-49.52	-50.4	-49.68	34.279	0.019	0
PX109E	11/6/2006	112000	39027.47222	36.005719	160.58959	17.2	63	0	13.1	13.1	6.4	1024.1	382.49	0.02	0	375.84	0.03	0	377.11	0.03	0	21.59	21.5	0.02	332.17	0.3	326.35	0.28	325.26	0.25	331.02	0.26	326.36	0.25	-50.58	-51.47	-50.75	34.276	0.017	0
PX109E	11/6/2006	113000	39027.47917	36.015709	160.633385	17.39	62	0	14.3	13.2	7.6	1024	382.48	0.02	0	375.74	0.08	0	377.01	0.08	0	21.61	21.55	0.08	331.48	1.07	325.6	1.09	324.83	0.89	330.66	0.86	325.92	0.9	-50.91	-51.82	-51.09	34.285	0.008	0
PX109E	11/6/2006	114000	39027.48611	36.025756	160.676881	17.55	61	0	14.8	12.9	8.4	1023.9	382.46	0.02	0	375.49	0.1	0	376.75	0.1	0	21.91	21.88	0.13	331.39	0.2	325.33	0.2	324.97	0.31	331	0.35	326.06	0.31	-50.52	-51.46	-50.69	34.292	0.011	0
PX109E	11/6/2006	115000	39027.49306	36.03568	160.719361	17.6	58	0	14.9	13.2	8.5	1023.8	382.45	0.02	0	375.25	0.05	0	376.51	0.05	0	22.26	22.22	0.08	331.67	0.43	325.4	0.38	324.89	0.38	331.13	0.43	325.98	0.38	-50.36	-51.32	-50.53	34.302	0.018	0
PX109E	11/6/2006	120000	39027.5	36.045763	160.761847	17.59	56	0	14.9	12.2	9.1	1023.7	382.46	0.03	0	375.14	0.06	0	376.39	0.06	0	22.45	22.4	0.04	332.25	0.2	325.86	0.22	325.14	0.23	331.49	0.22	326.23	0.23	-50	-50.97	-50.16	34.3	0.019	0
PX109E	11/6/2006	121000	39027.50694	36.055449	160.802902	17.54	55	0	15.1	13.2	8.9	1023.8	382.44	0.02	0	375.06	0.05	0	376.31	0.05	0	22.57	22.52	0.04	332.52	0.14	326.07	0.14	325.33	0.19	331.73	0.21	326.42	0.2	-49.73	-50.71	-49.89	34.323	0.015	0
PX109E	11/6/2006	122000	39027.51389	36.065516	160.845879	17.5	55	0	15	12.6	9	1023.8	382.45	0.02	0	375.03	0.05	0	376.28	0.05	0	22.67	22.6	0.02	332.95	0.26	326.46	0.26	325.65	0.3	332.1	0.3	326.74	0.3	-49.38	-50.35	-49.54	34.317	0.037	0
PX109E	11/6/2006	123000	39027.52083	36.075264	160.886404	17.5	55	0	15.2	12.4	9.6	1023.6	382.41	0.02	0	374.89	0.05	0	376.14	0.05	0	22.73	22.65	0.01	333.29	0.14	326.7	0.15	325.77	0.21	332.31	0.21	326.86	0.21	-49.12	-50.1	-49.28	34.316	0.025	0
PX109E	11/6/2006	124000	39027.52778	36.085158	160.9272	17.5	55	0	15.4	12.5	9.7	1023.6	382.4	0.02	0	374.84	0.05	0	376.08	0.05	0	22.77	22.7	0.02	334.21	0.55	327.57	0.55	326.66	0.6	333.25	0.61	327.75	0.6	-48.18	-49.15	-48.33	34.332	0.021	0
PX109E	11/6/2006	125000	39027.53472	36.095302	160.968772	17.4	53	0	15.2	12.7	9.1	1023.7	382.4	0.02	0	374.85	0.04	0	376.1	0.04	0	22.84	22.78	0.02	335.36	0.24	328.71	0.22	327.94	0.24	334.54	0.25	329.03	0.24	-46.91	-47.86	-47.07	34.341	0.015	0
PX109E	11/6/2006	130000	39027.54167	36.105809	161.011019	17.32	52	0	14.7	13.1	8.6	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	22.8	22.7	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.011	0
PX109E	11/6/2006	131000	39027.54861	36.116675	161.053536	17.3	51	0	14.6	12.9	9.1	1023.7	-999	-999	9	-999	-999	9	-999	-999	9	22.66	22.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.355	0.013	0
PX109E	11/6/2006	132000	39027.55556	36.127412	161.096287	17.24	50	0	14.4	13.2	8.5	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	22.65	22.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.35	0.01	0
PX109E	11/6/2006	133000	39027.5625	36.13817	161.139573	17.26	52	0	14.6	12.9	9	1023.8	-999	-999	9	-999	-999	9	-999	-999	9	22.63	22.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.021	0
PX109E	11/6/2006	134000	39027.56944	36.148534	161.181153	17.18	51	0	14.7	12.8	9.1	1023.9	382.33	0.03	0	374.93	0.05	0	376.17	0.05	0	22.67	22.61	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.349	0.017	0
PX109E	11/6/2006	135000	39027.57639	36.158995	161.224	17.17	52	0	14.5	13.5	9.4	1023.8	382.34	0.03	0	374.96	0.06	0	376.21	0.06	0	22.64	22.55	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.363	0.01	0
PX109E	11/6/2006	140000	39027.58333	36.168981	161.267443	17.1	49	0	13.6	13.1	8.8	1023.9	382.38	0.03	0	375.05	0.05	0	376.3	0.05	0	22.59	22.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.337	0.024	0
PX109E	11/6/2006	141000	39027.59028	36.177767	161.311744	17.13	52	0	13.8	13.1	9.8	1023.8	382.39	0.02	0	375	0.04	0	376.25	0.04	0	22.62	22.54	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.336	0.026	0
PX109E	11/6/2006	142000	39027.59722	36.186398	161.356017	17.15	53	0	12.6	13.3	8.1	1024	382.38	0.03	0	375.19	0.07	0	376.44	0.07	0	22.43	22.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.338	0.021	0
PX109E	11/6/2006	143000	39027.60417	36.195154	161.400622	17.1	54	0	13.2	13.2	7.6	1024	382.38	0.03	0	375.22	0.05	0	376.47	0.05	0	22.36	22.28	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.339	0.02	0
PX109E	11/6/2006	144000	39027.61111	36.203861	161.444023	17.08	54	0	14.2	13.2	9	1024	382.36	0.02	0	375.21	0.04	0	376.46	0.04	0	22.36	22.28	0.02	334.41	0.34	328.11	0.34	326.99	0.29	333.23	0.3	328.09	0.29	-48.22	-49.13	-48.37	34.334	0.018	0
PX109E	11/6/2006	145000	39027.61806	36.212481	161.489036	16.95	54	0	14.9	13.9	9.4	1024.1	382.37	0.02	0	375.31	0.08	0	376.57	0.08	0	22.25	22.14	0.07	334.64	0.13	328.41	0.14	327.04	0.2	333.18	0.22	328.13	0.2	-48.27	-49.19	-48.44	34.346	0.017	0
PX109E	11/6/2006	150000	39027.625	36.221011	161.535381	16.84	53	0	14.4	13.4	8.9	1024.2	382.36	0.03	0	375.48	0.08	0	376.74	0.08	0	22.03	21.93	0.07	333.83	0.52	327.77	0.45	326.44	0.6	332.42	0.66	327.53	0.6	-49.04	-49.94	-49.21	34.342	0.013	0
PX109E	11/6/2006	151000	39027.63194	36.228896	161.578248	16.7	51	0	13.8	12.5	8.9	1024.2	382.37	0.02	0	375.53	0.05	0	376.79	0.05	0	21.97	21.89	0.03	332.56	0.46	326.57	0.47	325.57	0.38	331.5	0.37	326.66	0.39	-49.96	-50.87	-50.13	34.328	0.036	0
PX109E	11/6/2006	152000	39027.63889	36.236984	161.620749	16.65	52	0	13.9	13.2	8.5	1024.2	382.38	0.02	0	375.51	0.04	0	376.77	0.03	0	22.01	21.94	0.02	332.87	0.17	326.85	0.16	325.9	0.22	331.86	0.23	326.99	0.22	-49.61	-50.52	-49.78	34.332	0.024	0
PX109E	11/6/2006	153000	39027.64583	36.245919	161.667742	16.6	50	0	13.6	14.5	8	1024.2	382.37	0.03	0	375.46	0.05	0	376.72	0.05	0	22.05	21.98	0.01	333.27	0.26	327.21	0.26	326.3	0.2	332.31	0.2	327.4	0.19	-49.16	-50.06	-49.32	34.354	0.004	0
PX109E	11/6/2006	154000	39027.65278	36.255058	161.715589	16.6	50	0	12.7	14	8	1024.2	382.35	0.02	0	375.45	0.05	0	376.71	0.05	0	22.06	21.99	0.04	333.35	0.38	327.31	0.39	326.46	0.29	332.46	0.27	327.56	0.29	-48.99	-49.89	-49.15	34.365	0.012	0
PX109E	11/6/2006	155000	39027.65972	36.263384	161.761939	16.56	52	0	13	13.8	8.2	1024.2	382.35	0.03	0	375.38	0.06	0	376.64	0.06	0	22.17	22.09	0.01	334.04	0.52	327.92	0.5	326.89	0.38	332.96	0.39	327.99	0.38	-48.49	-49.39	-48.65	34.343	0.012	0
PX109E	11/6/2006	160000	39027.66667	36.271105	161.806386	16.55	51	0	12	12.9	7.9	1024.3	382.39	0.05	0	375.46	0.07	0	376.72	0.07	0	22.15	22.07	0.01	334.5	0.29	328.39	0.28	327.34	0.3	333.38	0.31	328.43	0.3	-48.12	-49.01	-48.29	34.332	0.027	0
PX109E	11/6/2006	161000	39027.67361	36.278755	161.851641	16.54	51	0	11.9	13.9	7.3	1024.3	382.48	0.03	0	375.57	0.04	0	376.83	0.04	0	22.12	22.03	0.03	334.14	0.55	328.05	0.53	326.95	0.53	332.96	0.55	328.04	0.53	-48.62	-49.52	-48.79	34.339	0.011	0
PX109E	11/6/2006	162000	39027.68056	36.28639	161.897878	16.57	52	0	11.4	13.8	6.9	1024.2	382.46	0.02	0	375.54	0.04	0	376.8	0.04	0	22.06	22	0.01	333.34	0.3	327.28	0.29	326.41	0.32	332.42	0.32	327.5	0.32	-49.13	-50.04	-49.3	34.336	0.029	0
PX109E	11/6/2006	163000	39027.6875	36.29405	161.944622	16.6	51	0	12.4	13.8	6.8	1024.1	382.32	0.06	0	375.4	0.07	0	376.66	0.07	0	22.02	21.94	0.04	333.28	0.49	327.21	0.47	326.16	0.32	332.17	0.33	327.25	0.32	-49.24	-50.15	-49.41	34.34	0.02	0
PX109E	11/6/2006	164000	39027.69444	36.301294	161.991038	16.57	49	0	12.1	14.1	5.9	1024.2	382.28	0.03	0	375.4	0.1	0	376.66	0.1	0	22.02	21.91	0.13	333.35	0.77	327.3	0.76	325.9	0.6	331.87	0.65	327	0.6	-49.5	-50.41	-49.66	34.353	0.019	0
PX109E	11/6/2006	165000	39027.70139	36.308829	162.040359	16.54	51	0	12	14.7	6.5	1024.1	382.27	0.03	0	375.66	0.05	0	376.93	0.05	0	21.52	21.4	0.07	331.4	0.69	325.61	0.64	324.03	0.36	329.73	0.39	325.12	0.36	-51.63	-52.54	-51.81	34.35	0.015	0
PX109E	11/6/2006	170000	39027.70833	36.315972	162.088354	16.6	53	0	11.6	13.8	6.4	1024.1	382.31	0.02	0	375.79	0.04	0	377.06	0.04	0	21.35	21.26	0.04	330.58	0.2	324.9	0.18	323.68	0.18	329.3	0.19	324.77	0.18	-52.11	-53.01	-52.29	34.343	0.013	0
PX109E	11/6/2006	171000	39027.71528	36.322758	162.135405	16.62	56	0	11.4	13.9	6.8	1024.2	382.35	0.03	0	375.88	0.04	0	377.16	0.04	0	21.25	21.17	0.03	330.3	0.54	324.68	0.55	323.63	0.54	329.2	0.53	324.73	0.54	-52.25	-53.15	-52.43	34.355	0.015	0
PX109E	11/6/2006	172000	39027.72222	36.329504	162.182327	16.7	54	0	10.9	13.4	5.7	1024.2	382.27	0.03	0	375.9	0.08	0	377.17	0.08	0	21.18	21.07	0.09	330.49	1.08	324.92	1.1	323.45	0.95	328.94	0.92	324.55	0.95	-52.45	-53.33	-52.62	34.364	0.021	0
PX109E	11/6/2006	173000	39027.72917	36.335615	162.228551	16.7	52	0	11.6	14.1	5.6	1024.2	382.27	0.03	0	376.16	0.08	0	377.45	0.09	0	20.67	20.53	0.17	331.04	1.25	325.69	1.16	323.92	1.17	329.18	1.25	325.03	1.18	-52.24	-53.09	-52.42	34.361	0.013	0
PX109E	11/6/2006	174000	39027.73611	36.342907	162.276379	16.73	54	0	11.5	14.1	5.4	1024.2	382.39	0.07	0	375.9	0.05	0	377.18	0.05	0	21.21	21.24	0.17	327.83	0.49	322.28	0.47	322.61	1.5	328.18	1.46	323.71	1.51	-53.29	-54.21	-53.47	34.346	0.017	0
PX109E	11/6/2006	175000	39027.74306	36.350635	162.323718	16.79	58	0	10.5	13.9	5.7	1024.2	382.4	0.03	0	376.05	0.19	0	377.33	0.2	0	21.16	20.96	0.37	327.79	0.98	322.26	0.84	319.64	2.27	325.03	2.47	320.72	2.28	-56.41	-57.37	-56.61	34.36	0.02	0
PX109E	11/6/2006	180000	39027.75	36.358183	162.368764	16.9	60	0	11.7	13.3	7	1024.1	382.44	0.04	0	376.35	0.05	0	377.64	0.05	0	20.53	20.46	0.08	325.19	0.26	319.98	0.26	319.1	0.26	324.26	0.29	320.19	0.26	-57.25	-58.18	-57.45	34.319	0.017	0
PX109E	11/6/2006	181000	39027.75694	36.365876	162.414169	17.06	61	0	12.3	13.4	7.1	1024.2	382.48	0.03	0	376.3	0.06	0	377.59	0.06	0	20.71	20.66	0.06	324.83	0.36	319.56	0.39	318.94	0.4	324.17	0.38	320.02	0.4	-57.36	-58.31	-57.57	34.308	0.016	0
PX109E	11/6/2006	182000	39027.76389	36.373274	162.459093	17.1	61	0	12.4	13.1	7.7	1024.2	382.56	0.05	0	376.24	0.06	0	377.51	0.06	0	20.98	20.96	0.17	325.32	0.51	319.94	0.45	319.71	0.88	325.09	0.95	320.8	0.88	-56.53	-57.47	-56.71	34.302	0.027	0
PX109E	11/6/2006	183000	39027.77083	36.380726	162.501523	17.15	62	0	12.2	12.5	7.2	1024.3	382.69	0.05	0	376.14	0.04	0	377.41	0.04	0	21.47	21.44	0.09	328.48	0.94	322.84	0.89	322.43	0.77	328.04	0.81	323.52	0.77	-53.71	-54.65	-53.89	34.325	0.023	0
PX109E	11/6/2006	184000	39027.77778	36.388724	162.544248	17.1	62	0	11.7	12.7	6.2	1024.4	382.76	0.23	0	376.14	0.21	0	377.4	0.21	0	21.66	21.59	0.01	329.96	0.19	324.21	0.18	323.37	0.24	329.07	0.24	324.47	0.25	-52.77	-53.69	-52.93	34.332	0.022	0
PX109E	11/6/2006	185000	39027.78472	36.397007	162.586766	17.2	63	0	11.6	13.1	5.7	1024.3	383.06	0.25	0	376.49	0.2	0	377.76	0.2	0	21.56	21.46	0.05	330.64	0.4	324.93	0.42	323.63	0.47	329.28	0.43	324.73	0.47	-52.86	-53.78	-53.03	34.298	0.029	0
PX109E	11/6/2006	190000	39027.79167	36.405669	162.631868	17.3	62	0	12.1	13.6	6	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	21.37	21.26	0.08	330.27	0.43	324.69	0.4	323.31	0.42	328.81	0.45	324.4	0.42	-53.25	-54.23	-53.43	34.296	0.019	0
PX109E	11/6/2006	191000	39027.79861	36.41402	162.676439	17.3	62	0	12.3	13.3	6.2	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	21.29	21.23	0.05	329.74	0.2	324.22	0.21	323.37	0.35	328.84	0.35	324.46	0.35	-53.25	-54.18	-53.44	34.295	0.023	0
PX109E	11/6/2006	192000	39027.80556	36.422046	162.722596	17.36	62	0	11.6	13.4	5.2	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	21.4	21.33	0.01	328.75	0.52	323.23	0.49	322.23	0.55	327.69	0.58	323.32	0.55	-54.46	-55.31	-54.64	34.308	0.028	0
PX109E	11/6/2006	193000	39027.8125	36.429933	162.766501	17.26	63	0.01	10.6	13.6	3.6	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	21.4	21.31	0.04	329.12	0.37	323.61	0.37	322.39	0.28	327.83	0.27	323.48	0.28	-54.36	-55.15	-54.55	34.312	0.008	0
PX109E	11/6/2006	194000	39027.81944	36.438361	162.812876	17.2	63	0.01	12.5	13.3	5.9	1024.7	382.96	0.04	0	376.82	0.08	0	378.1	0.09	0	21.14	21.02	0.08	330.66	0.73	325.27	0.79	323.73	0.91	329.04	0.85	324.84	0.91	-53.09	-53.92	-53.26	34.292	0.023	0
PX109E	11/6/2006	195000	39027.82639	36.446091	162.856192	17.29	61	0.01	11.7	12.6	5.5	1024.9	382.96	0.03	0	377.02	0.05	0	378.31	0.05	0	20.83	20.73	0.07	329.83	0.71	324.67	0.7	323.37	1.02	328.46	1.04	324.47	1.03	-53.65	-54.5	-53.84	34.299	0.029	0
PX109E	11/6/2006	200000	39027.83333	36.453876	162.897882	17.31	61	0.02	11.4	13	5.1	1025.1	383	0.07	0	377.16	0.09	0	378.44	0.09	0	20.75	20.66	0.09	330.12	0.66	325.04	0.66	323.89	0.49	328.91	0.49	324.99	0.49	-53.27	-54.09	-53.45	34.311	0.033	0
PX109E	11/6/2006	201000	39027.84028	36.462824	162.943846	17.27	64	0.03	13.1	14.3	6	1025.1	382.99	0.04	0	377.16	0.08	0	378.45	0.08	0	20.72	20.64	0.05	331.09	0.88	326.02	0.88	324.98	0.58	330	0.59	326.09	0.59	-52.18	-52.99	-52.36	34.319	0.02	0
PX109E	11/6/2006	202000	39027.84722	36.471748	162.992684	17.09	64	0.03	13.1	14.3	6	1025.3	382.96	0.03	0	377.41	0.13	0	378.71	0.14	0	20.39	20.22	0.23	327.63	1.63	322.81	1.53	320.67	1.9	325.38	2.02	321.77	1.9	-56.74	-57.58	-56.94	34.329	0.018	0
PX109E	11/6/2006	203000	39027.85417	36.47996	163.038085	16.6	69	0.04	16.9	12.9	10.5	1025.1	383.06	0.06	0	377.57	0.07	0	378.87	0.07	0	20.13	20.01	0.01	325.41	0.18	320.7	0.18	319.06	0.26	323.7	0.26	320.16	0.26	-58.51	-59.36	-58.71	34.327	0.023	0
PX109E	11/6/2006	204000	39027.86111	36.487781	163.081165	15.76	72	0.04	13.6	13.1	7.1	1025.8	383.11	0.05	0	377.81	0.13	0	379.11	0.13	0	20.25	20.15	0.05	323.93	0.67	319.4	0.59	318.09	0.77	322.55	0.87	319.18	0.77	-59.72	-60.56	-59.93	34.323	0.012	0
PX109E	11/6/2006	205000	39027.86806	36.496147	163.127449	15.31	75	0.06	6.4	13.9	1.1	1026.3	383.18	0.13	0	378.04	0.1	0	379.34	0.1	0	20.29	20.18	0.06	323.99	0.25	319.6	0.26	318.27	0.49	322.6	0.51	319.36	0.49	-59.77	-60.58	-59.98	34.311	0.028	0
PX109E	11/6/2006	210000	39027.875	36.505022	163.175098	15.52	76	0.08	6.2	14.5	3.2	1026.2	383.52	0.14	0	378.25	0.16	0	379.55	0.16	0	20.46	20.38	0.08	325.22	0.87	320.72	0.83	319.67	1.22	324.13	1.28	320.77	1.22	-58.58	-59.39	-58.78	34.325	0.009	0
PX109E	11/6/2006	211000	39027.88194	36.513972	163.221817	16.12	74	0.18	6.8	13.8	3.7	1026.1	383.45	0.09	0	378.02	0.08	0	379.31	0.08	0	20.66	20.61	0.02	325.75	0.25	321.12	0.26	320.53	0.34	325.14	0.33	321.63	0.34	-57.49	-58.31	-57.68	34.326	0.028	0
PX109E	11/6/2006	212000	39027.88889	36.52327	163.269503	16.76	70	0.13	11.1	14.3	3.9	1026	384.44	0.7	1	378.89	0.65	1	380.18	0.65	1	20.75	20.71	0.05	326.11	0.36	321.37	0.32	320.79	0.36	325.48	0.39	321.88	0.36	-57.85	-58.64	-58.05	34.327	0.02	0
PX109E	11/6/2006	213000	39027.89583	36.532346	163.315571	17.64	59	0.28	12.6	13.4	5.7	1026.2	384.79	0.23	0	379.26	0.2	0	380.55	0.2	0	20.86	20.8	0.02	326.88	0.22	322.16	0.23	321.46	0.25	326.15	0.24	322.56	0.25	-57.8	-58.64	-57.99	34.313	0.021	0
PX109E	11/6/2006	214000	39027.90278	36.541129	163.360217	18.01	56	0.35	12.3	13.5	5.4	1026.3	384.37	0.19	0	378.88	0.18	0	380.17	0.18	0	20.85	20.78	0.02	326.76	0.16	322.07	0.16	321.18	0.22	325.83	0.23	322.27	0.22	-57.7	-58.54	-57.9	34.33	0.015	0
PX109E	11/6/2006	215000	39027.90972	36.550212	163.405813	18.2	55	0.38	12.9	13.6	6	1026.3	384.17	0.15	0	378.75	0.15	0	380.05	0.16	0	20.78	20.7	0.04	326.19	0.49	321.56	0.47	320.54	0.52	325.12	0.55	321.63	0.52	-58.21	-59.05	-58.42	34.321	0.018	0
PX109E	11/6/2006	220000	39027.91667	36.559447	163.450599	18.23	54	0.22	13.6	12.6	7.1	1026.4	384.04	0.14	0	378.65	0.14	0	379.95	0.15	0	20.75	20.7	0.04	326.25	0.75	321.65	0.73	321.02	0.73	325.59	0.75	322.12	0.73	-57.63	-58.45	-57.83	34.32	0.026	0
PX109E	11/6/2006	221000	39027.92361	36.57035	163.494705	18.19	53	0.42	14.8	14.4	7.4	1026.3	384.04	0.11	0	378.54	0.13	0	379.83	0.13	0	20.91	20.87	0.06	327.66	0.35	322.94	0.32	322.42	0.3	327.11	0.32	323.52	0.3	-56.12	-56.93	-56.31	34.334	0.007	0
PX109E	11/6/2006	222000	39027.93056	36.582065	163.542057	18.2	51	0.45	14.3	13.8	7.3	1026.4	383.84	0.19	0	378.28	0.2	0	379.57	0.2	0	21.06	21	0.04	327.66	0.28	322.89	0.28	322.14	0.34	326.88	0.35	323.24	0.35	-56.14	-56.96	-56.33	34.308	0.018	0
PX109E	11/6/2006	223000	39027.9375	36.593059	163.586212	18.05	55	0.45	13.5	13.6	6.5	1026.5	383.33	0.09	0	377.81	0.08	0	379.09	0.08	0	21.13	21.06	0.01	326.27	0.59	321.53	0.56	320.6	0.65	325.29	0.69	321.69	0.65	-57.21	-58.04	-57.4	34.311	0.026	0
PX109E	11/6/2006	224000	39027.94444	36.603996	163.632119	17.83	57	0.51	14.8	13.9	7.6	1026.6	383.3	0.03	0	377.89	0.06	0	379.18	0.06	0	21.01	20.92	0.07	325.04	0.39	320.41	0.36	319.33	0.42	323.9	0.42	320.42	0.42	-58.56	-59.4	-58.76	34.323	0.014	0
PX109E	11/6/2006	225000	39027.95139	36.614664	163.6767	17.36	61	0.29	13.9	13.9	6.9	1026.8	383.28	0.03	0	377.92	0.05	0	379.21	0.05	0	21.03	20.96	0.03	324.27	1.45	319.7	1.43	318.78	1.18	323.3	1.19	319.87	1.18	-59.14	-59.98	-59.34	34.322	0.018	0
PX109E	11/6/2006	230000	39027.95833	36.625591	163.723888	17.08	63	0.52	12	14.7	4.8	1026.9	383.3	0.03	0	378.26	0.11	0	379.56	0.12	0	20.62	20.46	0.19	326.95	1.05	322.58	0.94	320.43	0.71	324.7	0.8	321.53	0.71	-57.83	-58.6	-58.03	34.39	0.015	0
PX109E	11/6/2006	231000	39027.96528	36.637077	163.773635	17.39	59	0.4	15.1	14.8	7.5	1026.9	383.32	0.03	0	378.19	0.09	0	379.49	0.09	0	20.6	20.57	0.14	324.75	0.32	320.39	0.28	320	0.45	324.34	0.52	321.1	0.45	-58.19	-58.98	-58.39	34.355	0.009	0
PX109E	11/6/2006	232000	39027.97222	36.6478	163.821693	17.6	53	0.29	13.7	14	6.5	1026.9	383.34	0.03	0	378.08	0.06	0	379.37	0.06	0	20.87	20.8	0.07	326.1	0.3	321.6	0.29	320.71	0.51	325.17	0.55	321.8	0.52	-57.37	-58.17	-57.57	34.358	0.016	0
PX109E	11/6/2006	233000	39027.97917	36.657695	163.866879	17.6	51	0.4	14.9	13.4	8	1026.9	383.35	0.02	0	378.12	0.04	0	379.42	0.04	0	20.8	20.75	0.04	325.65	0.27	321.18	0.26	320.47	0.3	324.89	0.31	321.56	0.3	-57.65	-58.46	-57.86	34.345	0.017	0
PX109E	11/6/2006	234000	39027.98611	36.667451	163.912315	17.6	50	0.58	14	13.8	7	1026.8	383.37	0.03	0	378.07	0.13	0	379.36	0.14	0	20.86	20.87	0.24	324.35	0.76	319.87	0.78	319.9	1.51	324.39	1.62	320.99	1.51	-58.17	-58.98	-58.37	34.32	0.032	0
PX109E	11/6/2006	235000	39027.99306	36.678339	163.957522	17.67	51	0.51	15.2	13.4	8.3	1026.7	383.36	0.03	0	377.54	0.08	0	378.82	0.08	0	21.72	21.72	0.12	325.66	1.36	320.72	1.27	320.76	0.96	325.7	1.02	321.84	0.96	-56.78	-57.66	-56.98	34.285	0.022	0
PX109E	11/7/2006	0	39028	36.68886	164.001619	17.69	51	0.56	15.3	13.4	8.4	1026.7	383.37	0.03	0	377.4	0.04	0	378.67	0.04	0	22	21.96	0.03	328.41	0.18	323.27	0.16	322.68	0.17	327.79	0.18	323.77	0.17	-54.72	-55.58	-54.9	34.313	0.008	0
PX109E	11/7/2006	1000	39028.00694	36.6993	164.047476	17.7	50	0.6	15.6	14.2	8.3	1026.6	383.39	0.04	0	377.39	0.07	0	378.66	0.07	0	22.05	21.97	0.05	329.8	0.5	324.6	0.5	323.61	0.33	328.75	0.33	324.7	0.33	-53.78	-54.64	-53.96	34.326	0.01	0
PX109E	11/7/2006	2000	39028.01389	36.709804	164.094756	17.7	50	0.55	15.8	13.8	8.6	1026.7	383.41	0.03	0	377.61	0.11	0	378.88	0.12	0	21.83	21.69	0.19	329.46	0.65	324.41	0.57	322.69	1.2	327.65	1.31	323.78	1.2	-54.92	-55.76	-55.1	34.339	0.012	0
PX109E	11/7/2006	3000	39028.02083	36.72051	164.140945	17.66	49	0.53	15	14.1	7.8	1026.8	383.41	0.03	0	377.76	0.05	0	379.04	0.05	0	21.5	21.43	0.02	328.48	0.71	323.61	0.7	322.77	0.76	327.59	0.77	323.86	0.76	-54.99	-55.82	-55.18	34.349	0.008	0
PX109E	11/7/2006	4000	39028.02778	36.731716	164.187102	17.7	48	0.58	15.4	13.9	8.2	1026.7	383.42	0.03	0	377.79	0.05	0	379.07	0.05	0	21.46	21.37	0.05	328.85	0.66	323.98	0.66	322.77	0.66	327.58	0.66	323.87	0.66	-55.02	-55.84	-55.2	34.364	0.016	0
PX109E	11/7/2006	5000	39028.03472	36.7423	164.232809	17.77	47	0.62	16	13.7	9	1026.7	383.43	0.03	0	377.89	0.05	0	379.17	0.05	0	21.33	21.24	0.03	328.17	0.36	323.38	0.35	322.2	0.3	326.93	0.31	323.3	0.31	-55.69	-56.5	-55.87	34.356	0.012	0
PX109E	11/7/2006	10000	39028.04167	36.752946	164.27882	17.8	48	0.62	15.2	13.7	8.1	1026.7	-999	-999	9	-999	-999	9	-999	-999	9	21.23	21.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.014	0
PX109E	11/7/2006	11000	39028.04861	36.763711	164.323281	17.85	49	0.61	14.9	13.3	8.1	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	21.22	21.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.026	0
PX109E	11/7/2006	12000	39028.05556	36.774808	164.368452	17.89	50	0.68	13.2	13.8	6.1	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	21.22	21.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.36	0.019	0
PX109E	11/7/2006	13000	39028.0625	36.786246	164.414429	17.99	49	0.53	15.5	13.9	8.4	1026.6	-999	-999	9	-999	-999	9	-999	-999	9	21.26	21.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.368	0.009	0
PX109E	11/7/2006	14000	39028.06944	36.797472	164.459035	17.91	49	0.55	15.5	13.2	8.8	1026.5	383.49	0.14	0	377.93	0.15	0	379.22	0.15	0	21.22	21.15	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.375	0.012	0
PX109E	11/7/2006	15000	39028.07639	36.808926	164.50334	17.88	50	0.47	15.9	13.8	8.8	1026.5	383.42	0.03	0	377.78	0.08	0	379.06	0.08	0	21.29	21.26	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.358	0.013	0
PX109E	11/7/2006	20000	39028.08333	36.820997	164.549497	17.79	49	0.4	16.4	13.8	9.4	1026.4	383.38	0.03	0	377.54	0.06	0	378.82	0.07	0	21.57	21.52	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.015	0
PX109E	11/7/2006	21000	39028.09028	36.832543	164.595134	17.8	48	0.48	16	14	8.9	1026.3	383.36	0.04	0	377.29	0.08	0	378.56	0.08	0	21.87	21.84	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.398	0.014	0
PX109E	11/7/2006	22000	39028.09722	36.843852	164.641576	17.8	49	0.5	15.4	14	8.3	1026.2	383.36	0.03	0	377.19	0.05	0	378.46	0.05	0	22.05	22.01	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.418	0.017	0
PX109E	11/7/2006	23000	39028.10417	36.854901	164.687812	17.8	50	0.49	14.7	13.9	7.5	1026.2	383.38	0.02	0	377.14	0.03	0	378.41	0.03	0	22.17	22.09	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.435	0.013	0
PX109E	11/7/2006	24000	39028.11111	36.865601	164.733877	17.7	53	0.39	15.3	13.8	8.1	1026	383.41	0.04	0	377.26	0.08	0	378.53	0.08	0	21.94	21.85	0.06	331.73	0.56	326.36	0.52	325.17	0.52	330.47	0.54	326.26	0.52	-52.09	-52.94	-52.27	34.427	0.008	0
PX109E	11/7/2006	25000	39028.11806	36.876012	164.78134	17.46	53	0.37	14.4	14.6	6.9	1026.1	383.42	0.04	0	377.31	0.05	0	378.58	0.05	0	21.9	21.83	0.03	332.39	0.26	327.06	0.27	326.04	0.33	331.31	0.32	327.14	0.33	-51.27	-52.11	-51.44	34.444	0.007	0
PX109E	11/7/2006	30000	39028.125	36.885621	164.828707	17.46	52	0.26	14	13.5	7.1	1026.3	383.41	0.02	0	377.39	0.05	0	378.66	0.05	0	21.86	21.79	0.03	333.7	0.6	328.42	0.58	327.52	0.68	332.75	0.71	328.63	0.68	-49.87	-50.66	-50.03	34.466	0.016	0
PX109E	11/7/2006	31000	39028.13194	36.892854	164.87486	17.44	52	0.28	14.5	14	7.4	1026.4	383.41	0.03	0	377.55	0.07	0	378.83	0.07	0	21.67	21.55	0.11	331.46	0.9	326.34	0.84	324.8	0.92	329.85	0.99	325.9	0.93	-52.75	-53.56	-52.93	34.453	0.011	0
PX109E	11/7/2006	32000	39028.13889	36.900798	164.923144	17.31	52	0.32	14.3	14.4	6.9	1026.4	383.41	0.02	0	378.03	0.31	1	379.32	0.31	1	20.99	20.73	0.53	328.86	0.93	324.12	0.72	320.72	2.4	325.28	2.63	321.81	2.4	-57.39	-58.13	-57.6	34.465	0.028	0
PX109E	11/7/2006	33000	39028.14583	36.909547	164.971597	17.34	49	0.32	14.2	14.2	7	1026.6	383.38	0.03	0	378.67	0.08	0	379.99	0.09	0	19.78	19.58	0.12	326.72	0.5	322.62	0.43	320.02	0.55	324	0.53	321.13	0.55	-58.65	-59.38	-58.86	34.413	0.023	0
PX109E	11/7/2006	34000	39028.15278	36.918531	165.018926	17.41	50	0.34	14.3	14	7.2	1026.6	383.4	0.03	0	378.69	0.03	0	380	0.03	0	19.7	19.6	0.07	324.63	0.42	320.6	0.44	319.31	0.58	323.28	0.58	320.42	0.58	-59.38	-60.12	-59.58	34.373	0.013	0
PX109E	11/7/2006	35000	39028.15972	36.927475	165.066937	17.34	51	0.28	14.4	14.3	7.1	1026.8	383.44	0.02	0	378.89	0.11	0	380.2	0.11	0	19.62	19.43	0.19	324.69	0.52	320.75	0.59	318.38	0.76	322.21	0.77	319.49	0.76	-60.51	-61.23	-60.71	34.42	0.024	0
PX109E	11/7/2006	40000	39028.16667	36.936408	165.115047	17.3	51	0.28	14.4	14.1	7.2	1026.9	383.36	0.03	0	379.24	0.1	0	380.57	0.1	0	18.82	18.61	0.24	324.73	1.6	321.16	1.48	318.47	1.13	321.93	1.22	319.58	1.14	-60.77	-61.43	-60.99	34.403	0.039	0
PX109E	11/7/2006	41000	39028.17361	36.946562	165.161741	17.27	51	0.21	14.7	14.1	7.5	1027	383.34	0.03	0	379.28	0.05	0	380.61	0.05	0	18.69	18.58	0.02	322.09	0.11	318.63	0.13	317.13	0.37	320.52	0.38	318.24	0.37	-62.15	-62.82	-62.37	34.359	0.006	0
PX109E	11/7/2006	42000	39028.18056	36.956613	165.209599	17.16	51	0.15	14.7	14.3	7.4	1027.2	383.34	0.03	0	379.3	0.03	0	380.63	0.03	0	18.8	18.7	0.04	323.66	0.62	320.2	0.61	318.92	0.49	322.32	0.49	320.04	0.49	-60.38	-61.02	-60.59	34.378	0.012	0
PX109E	11/7/2006	43000	39028.1875	36.966075	165.258826	16.94	53	0.07	15.3	14.5	7.9	1027.4	383.33	0.06	0	379.34	0.07	0	380.67	0.07	0	18.85	18.73	0.05	324.34	0.2	320.91	0.19	319.29	0.52	322.64	0.55	320.41	0.52	-60.05	-60.69	-60.26	34.398	0.004	0
PX109E	11/7/2006	44000	39028.19444	36.975464	165.305712	16.93	51	0.12	14.4	13.4	7.6	1027.5	383.3	0.02	0	379.32	0.04	0	380.65	0.04	0	18.87	18.79	0.08	324.19	0.4	320.78	0.39	319.66	0.45	323.02	0.47	320.78	0.45	-59.66	-60.28	-59.87	34.401	0.015	0
PX109E	11/7/2006	45000	39028.20139	36.984436	165.349496	17.08	51	0.16	14.1	13	7.5	1027.6	383.36	0.1	0	379.3	0.1	0	380.63	0.1	0	19.1	19	0.04	324.47	0.21	321	0.2	319.7	0.22	323.12	0.22	320.82	0.22	-59.6	-60.24	-59.81	34.406	0.027	0
PX109E	11/7/2006	50000	39028.20833	36.993363	165.394469	16.98	50	0.05	14.5	13.7	7.5	1027.8	383.36	0.02	0	379.32	0.03	0	380.64	0.03	0	19.21	19.1	0.02	324.83	0.14	321.36	0.13	319.94	0.16	323.35	0.16	321.06	0.16	-59.38	-60.01	-59.58	34.434	0.009	0
PX109E	11/7/2006	51000	39028.21528	37.002528	165.439331	16.8	50	0.05	14.3	13.1	7.7	1027.7	383.37	0.02	0	379.25	0.06	0	380.57	0.06	0	19.31	19.21	0.02	324.9	0.17	321.36	0.15	320	0.18	323.47	0.18	321.11	0.18	-59.25	-59.9	-59.46	34.421	0.014	0
PX109E	11/7/2006	52000	39028.22222	37.011946	165.48495	16.83	52	0.05	15.4	14.1	8.3	1027.6	383.39	0.02	0	379.21	0.03	0	380.53	0.03	0	19.38	19.27	0.02	325.06	0.14	321.47	0.15	320	0.19	323.53	0.19	321.12	0.19	-59.21	-59.86	-59.41	34.435	0.01	0
PX109E	11/7/2006	53000	39028.22917	37.021803	165.533957	16.73	51	0.02	15.9	14.7	8.4	1027.6	383.4	0.03	0	379.24	0.06	0	380.56	0.06	0	19.39	19.24	0.08	325.35	0.1	321.76	0.1	319.82	0.56	323.33	0.59	320.93	0.56	-59.42	-60.07	-59.63	34.46	0.004	0
PX109E	11/7/2006	54000	39028.23611	37.031657	165.583084	16.7	51	0.01	15.5	14.4	8.2	1027.7	383.42	0.03	0	379.34	0.04	0	380.66	0.04	0	19.22	19.12	0.07	324.73	0.44	321.23	0.44	319.89	0.58	323.33	0.59	321	0.58	-59.45	-60.09	-59.66	34.421	0.015	0
PX109E	11/7/2006	55000	39028.24306	37.041021	165.630268	16.62	53	0.01	15.6	13.9	8.6	1027.8	383.43	0.03	0	379.37	0.05	0	380.7	0.05	0	19.25	19.14	0.06	323.59	0.33	320.13	0.33	318.73	0.3	322.13	0.32	319.84	0.3	-60.64	-61.3	-60.86	34.394	0.009	0
PX109E	11/7/2006	60000	39028.25	37.050063	165.676435	16.58	53	0	15.3	13.5	8.6	1027.9	383.42	0.02	0	379.38	0.04	0	380.7	0.04	0	19.35	19.24	0.01	324.18	0.27	320.71	0.28	319.24	0.24	322.64	0.22	320.35	0.24	-60.14	-60.78	-60.35	34.426	0.01	0
PX109E	11/7/2006	61000	39028.25694	37.05893	165.721801	16.51	55	0	15	13.3	8.5	1028	383.44	0.03	0	379.43	0.06	0	380.75	0.06	0	19.35	19.22	0.04	324	0.32	320.56	0.29	318.91	0.5	322.28	0.53	320.02	0.5	-60.52	-61.16	-60.73	34.42	0.014	0
PX109E	11/7/2006	62000	39028.26389	37.067372	165.767811	16.5	56	0	15.8	14.1	8.7	1028.2	383.43	0.03	0	379.61	0.1	0	380.94	0.1	0	19.16	19	0.08	322.86	0.49	319.58	0.43	317.61	0.42	320.81	0.48	318.72	0.42	-62	-62.62	-62.22	34.389	0.007	0
PX109E	11/7/2006	63000	39028.27083	37.075601	165.815663	16.49	54	0	15.5	13.9	8.5	1028.3	383.45	0.04	0	379.7	0.05	0	381.03	0.05	0	19.05	18.92	0.01	322.02	0.23	318.82	0.23	317.23	0.33	320.36	0.33	318.34	0.33	-62.47	-63.09	-62.69	34.376	0.003	0
PX109E	11/7/2006	64000	39028.27778	37.08307	165.860816	16.5	54	0	14.7	12.8	8.3	1028.3	383.43	0.02	0	379.71	0.05	0	381.04	0.05	0	19	18.87	0.03	321.12	0.26	317.95	0.24	316.23	0.28	319.33	0.3	317.33	0.28	-63.48	-64.1	-63.71	34.343	0.022	0
PX109E	11/7/2006	65000	39028.28472	37.089947	165.903866	16.5	54	0	14.6	12.9	8.1	1028.4	383.44	0.03	0	379.79	0.05	0	381.12	0.05	0	18.93	18.81	0.01	320.54	0.17	317.44	0.17	315.8	0.21	318.84	0.21	316.91	0.21	-63.99	-64.6	-64.21	34.337	0.018	0
PX109E	11/7/2006	70000	39028.29167	37.097331	165.949005	16.47	54	0	15	13.6	8	1028.5	-999	-999	9	-999	-999	9	-999	-999	9	18.92	18.8	0.01	320.27	0.15	317.2	0.15	315.64	0.17	318.64	0.17	316.75	0.17	-64.17	-64.8	-64.39	34.347	0.011	0
PX109E	11/7/2006	71000	39028.29861	37.105388	165.996072	16.4	55	0	13.6	13.8	6.5	1028.7	-999	-999	9	-999	-999	9	-999	-999	9	18.91	18.79	0.01	320.24	0.2	317.25	0.22	315.68	0.26	318.61	0.25	316.79	0.26	-64.15	-64.83	-64.37	34.346	0.01	0
PX109E	11/7/2006	72000	39028.30556	37.113678	166.042791	16.4	56	0	13.7	13.5	6.7	1028.9	-999	-999	9	-999	-999	9	-999	-999	9	18.92	18.81	0.03	320.62	0.15	317.69	0.15	316.26	0.17	319.13	0.17	317.37	0.17	-63.59	-64.31	-63.81	34.35	0.007	0
PX109E	11/7/2006	73000	39028.3125	37.121495	166.088356	16.43	58	0	15	13.4	8.3	1028.9	-999	-999	9	-999	-999	9	-999	-999	9	19.06	18.97	0.06	321.11	0.37	318.09	0.33	316.92	0.34	319.89	0.38	318.03	0.34	-62.95	-63.55	-63.17	34.352	0.009	0
PX109E	11/7/2006	74000	39028.31944	37.12899	166.134027	16.25	62	0	14.9	13.7	8.9	1028.9	383.44	0.02	0	379.89	0.07	0	381.22	0.07	0	19.14	19	0.08	322.34	0.25	319.28	0.28	317.47	0.2	320.45	0.23	318.58	0.2	-62.42	-62.99	-62.64	34.389	0.011	0
PX109E	11/7/2006	75000	39028.32639	37.136659	166.180062	16.22	61	0	15.3	13.4	8.5	1029.1	383.5	0.03	0	380.1	0.06	0	381.44	0.06	0	18.93	18.8	0.01	321.41	0.39	318.52	0.37	316.89	0.26	319.72	0.28	318	0.26	-63.21	-63.78	-63.44	34.371	0.008	0
PX109E	11/7/2006	80000	39028.33333	37.145096	166.226179	16.36	60	0	16.8	13.7	9.9	1029	383.43	0.03	0	379.95	0.07	0	381.28	0.07	0	18.98	18.89	0.08	321.93	0.21	318.96	0.23	317.75	0.39	320.67	0.42	318.87	0.39	-62.2	-62.76	-62.41	34.377	0.011	0
PX109E	11/7/2006	81000	39028.34028	37.153993	166.271921	16.4	58	0	16.6	13.3	10	1029	383.37	0.03	0	379.73	0.07	0	381.06	0.07	0	19.29	19.2	0.07	323.18	0.52	320.08	0.5	319.01	0.43	322.06	0.44	320.12	0.43	-60.72	-61.31	-60.94	34.444	0.014	0
PX109E	11/7/2006	82000	39028.34722	37.162668	166.317045	16.33	56	0	16.1	13.5	9.3	1029	383.36	0.02	0	379.66	0.03	0	380.98	0.03	0	19.47	19.36	0.03	323.93	0.11	320.77	0.11	319.45	0.17	322.56	0.17	320.56	0.17	-60.21	-60.8	-60.42	34.457	0.005	0
PX109E	11/7/2006	83000	39028.35417	37.171505	166.362983	16.27	55	0	16.4	13.7	9.6	1029	383.35	0.05	0	379.63	0.08	0	380.95	0.08	0	19.53	19.41	0.01	324.22	0.09	321.01	0.09	319.5	0.12	322.64	0.13	320.61	0.12	-60.13	-60.71	-60.34	34.448	0.007	0
PX109E	11/7/2006	84000	39028.36111	37.180463	166.409999	16.21	55	0	16.7	14.1	9.8	1029	383.33	0.02	0	379.6	0.04	0	380.93	0.04	0	19.52	19.4	0.01	324.02	0.1	320.83	0.1	319.25	0.14	322.38	0.14	320.37	0.14	-60.35	-60.95	-60.56	34.435	0.003	0
PX109E	11/7/2006	85000	39028.36806	37.189193	166.456735	16.2	55	0	16.5	13.4	10	1029	383.35	0.03	0	379.64	0.04	0	380.96	0.05	0	19.5	19.39	0.03	324.16	0.19	320.97	0.19	319.6	0.39	322.72	0.41	320.71	0.39	-60.04	-60.63	-60.25	34.441	0.006	0
PX109E	11/7/2006	90000	39028.375	37.197713	166.502164	16.2	55	0	15.7	13.6	9	1029.1	383.36	0.03	0	379.62	0.04	0	380.94	0.04	0	19.63	19.53	0.03	323.08	0.2	319.89	0.21	318.55	0.46	321.68	0.47	319.66	0.46	-61.07	-61.68	-61.28	34.425	0.011	0
PX109E	11/7/2006	91000	39028.38194	37.206089	166.547351	16.12	53	0	15.4	13.2	8.8	1029.3	383.39	0.08	0	379.69	0.09	0	381.01	0.09	0	19.69	19.6	0.04	322.83	0.09	319.67	0.09	318.41	0.2	321.52	0.2	319.52	0.2	-61.28	-61.87	-61.49	34.408	0.008	0
PX109E	11/7/2006	92000	39028.38889	37.214856	166.593251	16.16	54	0	15.2	13.8	8.3	1029.5	383.38	0.02	0	379.69	0.03	0	381.01	0.03	0	19.78	19.67	0.02	323.05	0.11	319.9	0.11	318.43	0.24	321.52	0.25	319.54	0.24	-61.26	-61.86	-61.47	34.424	0.006	0
PX109E	11/7/2006	93000	39028.39583	37.224032	166.639962	16.14	53	0	15.3	13.9	8.5	1029.4	383.37	0.03	0	379.74	0.04	0	381.06	0.04	0	19.66	19.54	0.03	322.89	0.09	319.78	0.09	318.16	0.26	321.2	0.26	319.26	0.27	-61.58	-62.17	-61.8	34.412	0.003	0
PX109E	11/7/2006	94000	39028.40278	37.233604	166.686986	16.11	53	0	15.1	14	8.1	1029.4	383.39	0.03	0	379.73	0.04	0	381.05	0.04	0	19.7	19.6	0.02	323.22	0.15	320.1	0.14	318.83	0.14	321.9	0.13	319.94	0.14	-60.9	-61.49	-61.11	34.422	0.009	0
PX109E	11/7/2006	95000	39028.40972	37.243067	166.733099	16.17	51	0	15.1	13.4	8.3	1029.4	383.38	0.03	0	379.69	0.04	0	381	0.04	0	19.74	19.62	0.01	323.45	0.16	320.28	0.14	318.82	0.17	321.92	0.18	319.92	0.17	-60.87	-61.46	-61.08	34.42	0.018	0
PX109E	11/7/2006	100000	39028.41667	37.252515	166.7792	16.16	52	0	15.9	13.9	9	1029.2	383.4	0.03	0	379.64	0.05	0	380.95	0.05	0	19.73	19.62	0.01	323.39	0.09	320.17	0.09	318.73	0.14	321.88	0.14	319.84	0.14	-60.91	-61.52	-61.11	34.421	0.006	0
PX109E	11/7/2006	101000	39028.42361	37.262099	166.825986	16.2	51	0	15.7	13.6	8.8	1029.1	383.37	0.02	0	379.58	0.04	0	380.9	0.04	0	19.75	19.63	0.01	323.37	0.12	320.12	0.13	318.66	0.18	321.84	0.18	319.76	0.18	-60.92	-61.53	-61.14	34.422	0.008	0
PX109E	11/7/2006	102000	39028.43056	37.271805	166.872388	16.2	50	0	16.2	14	9.1	1029.1	383.36	0.03	0	379.58	0.07	0	380.9	0.07	0	19.73	19.61	0.01	323.45	0.1	320.2	0.11	318.71	0.16	321.89	0.14	319.82	0.16	-60.87	-61.47	-61.08	34.426	0.003	0
PX109E	11/7/2006	103000	39028.4375	37.281631	166.919162	16.21	50	0	15.4	13.9	8.4	1029.4	383.34	0.02	0	379.64	0.04	0	380.96	0.04	0	19.72	19.62	0.02	323.46	0.09	320.29	0.09	318.97	0.14	322.09	0.14	320.08	0.14	-60.67	-61.25	-60.88	34.421	0.007	0
PX109E	11/7/2006	104000	39028.44444	37.291481	166.966522	16.2	50	0	15.3	14.3	8	1029.5	383.37	0.03	0	379.68	0.05	0	381	0.05	0	19.8	19.69	0.01	323.67	0.2	320.51	0.2	319.04	0.18	322.15	0.19	320.15	0.19	-60.64	-61.22	-60.85	34.429	0.013	0
PX109E	11/7/2006	105000	39028.45139	37.301658	167.014849	16.2	53	0	14.7	14.3	7.4	1029.5	383.38	0.02	0	379.7	0.06	0	381.02	0.06	0	19.82	19.72	0.05	323.45	0.12	320.29	0.1	319.06	0.22	322.16	0.26	320.17	0.23	-60.64	-61.22	-60.85	34.439	0.005	0
PX109E	11/7/2006	110000	39028.45833	37.311697	167.062775	16.2	54	0	14.2	14.3	6.9	1029.5	383.36	0.02	0	379.64	0.04	0	380.95	0.04	0	19.93	19.82	0.01	323.75	0.13	320.56	0.12	319.13	0.16	322.27	0.17	320.24	0.16	-60.51	-61.09	-60.71	34.458	0.005	0
PX109E	11/7/2006	111000	39028.46528	37.321556	167.110117	16.2	55	0	14.9	13.8	7.9	1029.5	383.36	0.03	0	379.67	0.03	0	380.99	0.03	0	19.83	19.7	0.03	323.71	0.11	320.55	0.1	318.95	0.24	322.04	0.25	320.06	0.24	-60.72	-61.32	-60.93	34.445	0.009	0
PX109E	11/7/2006	112000	39028.47222	37.33141	167.157944	16.15	56	0	15.2	14.8	7.7	1029.4	383.35	0.02	0	379.6	0.03	0	380.92	0.03	0	19.87	19.76	0.03	323.82	0.15	320.62	0.14	319.3	0.26	322.45	0.27	320.41	0.26	-60.3	-60.9	-60.51	34.459	0.008	0
PX109E	11/7/2006	113000	39028.47917	37.341742	167.207438	16.17	58	0	15.5	14.2	8.3	1029.4	383.33	0.03	0	379.56	0.04	0	380.87	0.04	0	19.94	19.83	0.01	323.95	0.11	320.71	0.1	319.3	0.18	322.48	0.17	320.41	0.18	-60.26	-60.85	-60.46	34.472	0.002	0
PX109E	11/7/2006	114000	39028.48611	37.351712	167.25587	16.2	58	0	16	14.8	8.5	1029.4	383.32	0.03	0	379.52	0.03	0	380.84	0.03	0	19.95	19.83	0.01	324.16	0.08	320.9	0.08	319.35	0.12	322.55	0.13	320.46	0.12	-60.17	-60.77	-60.38	34.474	0.002	0
PX109E	11/7/2006	115000	39028.49306	37.361832	167.304937	16.2	58	0	14.9	14.1	7.8	1029.4	383.33	0.03	0	379.53	0.04	0	380.85	0.04	0	19.94	19.82	0.01	323.8	0.23	320.54	0.23	319.04	0.29	322.23	0.29	320.14	0.29	-60.49	-61.1	-60.71	34.458	0.02	0
PX109E	11/7/2006	120000	39028.5	37.372061	167.352026	16.27	60	0	16.5	13.9	9.7	1029.1	383.25	0.04	0	379.47	0.05	0	380.79	0.05	0	19.76	19.61	0.08	323.43	0.11	320.18	0.11	318.29	0.39	321.46	0.4	319.4	0.39	-61.18	-61.79	-61.39	34.443	0.011	0
PX109E	11/7/2006	121000	39028.50694	37.383822	167.39874	16.38	61	0	15.9	14.4	8.8	1029	383.18	0.04	0	379.39	0.05	0	380.71	0.05	0	19.66	19.55	0.02	323.64	0.15	320.39	0.14	318.92	0.15	322.11	0.16	320.03	0.15	-60.47	-61.07	-60.68	34.433	0.004	0
PX109E	11/7/2006	122000	39028.51389	37.395956	167.446732	16.43	55	0	15.2	14.4	7.8	1029	383.14	0.03	0	379.36	0.04	0	380.68	0.04	0	19.65	19.55	0.05	323.56	0.24	320.32	0.25	319.03	0.17	322.21	0.16	320.13	0.17	-60.33	-60.93	-60.55	34.427	0.006	0
PX109E	11/7/2006	123000	39028.52083	37.408322	167.494772	16.5	58	0	15.3	14.6	8	1028.9	383.16	0.03	0	379.26	0.06	0	380.58	0.06	0	19.74	19.63	0.02	323.43	0.09	320.09	0.08	318.71	0.24	321.98	0.23	319.82	0.24	-60.55	-61.18	-60.76	34.442	0.004	0
PX109E	11/7/2006	124000	39028.52778	37.420681	167.543573	16.54	52	0	14.2	14.7	6.6	1029.2	383.21	0.03	0	379.5	0.11	0	380.82	0.12	0	19.69	19.56	0.09	323.04	0.19	319.85	0.22	318.12	0.75	321.23	0.76	319.22	0.75	-61.38	-61.98	-61.6	34.441	0.01	0
PX109E	11/7/2006	125000	39028.53472	37.433486	167.592626	16.6	52	0	14.9	14.9	7.3	1029.3	383.2	0.03	0	379.55	0.05	0	380.87	0.05	0	19.65	19.54	0.01	323.44	0.1	320.3	0.09	318.87	0.15	321.95	0.16	319.98	0.15	-60.68	-61.25	-60.89	34.436	0.002	0
PX109E	11/7/2006	130000	39028.54167	37.446286	167.64233	16.57	57	0	15.4	14.8	7.9	1029.1	-999	-999	9	-999	-999	9	-999	-999	9	19.67	19.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.427	0.006	0
PX109E	11/7/2006	131000	39028.54861	37.458208	167.690096	16.59	57	0	15.2	14.4	8	1029.1	-999	-999	9	-999	-999	9	-999	-999	9	19.74	19.64	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.003	0
PX109E	11/7/2006	132000	39028.55556	37.470219	167.739213	16.53	62	0	14.7	14.8	7.6	1029	-999	-999	9	-999	-999	9	-999	-999	9	19.87	19.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.431	0.006	0
PX109E	11/7/2006	133000	39028.5625	37.482312	167.789033	16.53	56	0	13.3	15.3	5.4	1028.9	-999	-999	9	-999	-999	9	-999	-999	9	19.9	19.79	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.005	0
PX109E	11/7/2006	134000	39028.56944	37.49544	167.840806	16.68	55	0	12.7	15.5	4.8	1028.9	383.09	0.04	0	379.13	0.05	0	380.45	0.05	0	19.88	19.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.441	0.003	0
PX109E	11/7/2006	135000	39028.57639	37.508561	167.890973	16.53	60	0	13.9	14.8	6.4	1028.8	383.03	0.02	0	379.05	0.03	0	380.37	0.03	0	19.88	19.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.431	0.007	0
PX109E	11/7/2006	140000	39028.58333	37.521433	167.940122	16.5	59	0	14	15.1	6.3	1028.8	383.05	0.03	0	379.07	0.03	0	380.38	0.03	0	19.88	19.78	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.433	0.005	0
PX109E	11/7/2006	141000	39028.59028	37.534636	167.989378	16.5	58	0	13.9	14.4	6.6	1028.8	383.07	0.03	0	379.07	0.05	0	380.38	0.05	0	19.87	19.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.432	0.011	0
PX109E	11/7/2006	142000	39028.59722	37.547574	168.036892	16.48	57	0	14.2	14.7	6.9	1028.9	383.08	0.03	0	379.13	0.04	0	380.44	0.04	0	19.87	19.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.425	0.004	0
PX109E	11/7/2006	143000	39028.60417	37.561064	168.085942	16.67	54	0	15.5	14.9	8.3	1028.9	383.11	0.04	0	379.19	0.05	0	380.5	0.05	0	19.86	19.76	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.006	0
PX109E	11/7/2006	144000	39028.61111	37.574726	168.134294	16.71	52	0	15.4	14.5	8.3	1028.9	383.1	0.03	0	379.16	0.05	0	380.47	0.04	0	19.85	19.74	0.01	321.86	0.11	318.49	0.12	317.03	0.16	320.33	0.16	318.13	0.16	-62.13	-62.77	-62.34	34.427	0.006	0
PX109E	11/7/2006	145000	39028.61806	37.588067	168.180938	16.68	55	0	14.6	13.7	7.7	1028.8	383.07	0.03	0	379.12	0.04	0	380.43	0.05	0	19.84	19.73	0.01	321.61	0.13	318.25	0.13	316.81	0.16	320.11	0.16	317.91	0.16	-62.31	-62.96	-62.52	34.411	0.01	0
PX109E	11/7/2006	150000	39028.625	37.601314	168.227304	16.51	55	0	16	14.4	8.8	1028.6	383.08	0.03	0	379.07	0.03	0	380.39	0.03	0	19.81	19.7	0.02	321.66	0.13	318.23	0.13	316.73	0.16	320.08	0.16	317.83	0.17	-62.34	-63	-62.56	34.412	0.008	0
PX109E	11/7/2006	151000	39028.63194	37.61441	168.274871	16.37	58	0	14.7	14.4	7.3	1028.7	383.08	0.02	0	379.12	0.04	0	380.44	0.04	0	19.78	19.67	0.01	321.58	0.16	318.21	0.16	316.73	0.18	320.03	0.18	317.82	0.18	-62.39	-63.05	-62.62	34.399	0.005	0
PX109E	11/7/2006	152000	39028.63889	37.626417	168.323789	16.21	58	0	15.2	15	7.5	1028.8	383.11	0.02	0	379.21	0.03	0	380.52	0.03	0	19.76	19.64	0.01	321.26	0.12	317.94	0.1	316.44	0.14	319.69	0.15	317.54	0.14	-62.77	-63.42	-62.98	34.394	0.002	0
PX109E	11/7/2006	153000	39028.64583	37.637434	168.375231	16.22	54	0	14.3	15.3	6.6	1029	383.13	0.03	0	379.29	0.05	0	380.61	0.05	0	19.74	19.63	0.01	321.06	0.2	317.81	0.21	316.36	0.23	319.55	0.22	317.46	0.23	-62.93	-63.58	-63.15	34.393	0.011	0
PX109E	11/7/2006	154000	39028.65278	37.647192	168.427368	16.28	51	0	13.1	15.3	5.4	1029.3	383.16	0.03	0	379.46	0.07	0	380.78	0.07	0	19.73	19.61	0.03	322.32	0.44	319.15	0.48	317.58	0.45	320.68	0.42	318.69	0.46	-61.88	-62.48	-62.09	34.426	0.015	0
PX109E	11/7/2006	155000	39028.65972	37.657162	168.479375	16.21	49	0	13.9	15.4	6.4	1029.4	383.19	0.03	0	379.54	0.04	0	380.86	0.04	0	19.68	19.58	0.02	323.86	0.21	320.73	0.21	319.4	0.29	322.48	0.3	320.51	0.29	-60.14	-60.71	-60.35	34.461	0.003	0
PX109E	11/7/2006	160000	39028.66667	37.667466	168.532188	16.2	49	0	13.3	15.3	5.6	1029.4	383.18	0.03	0	379.5	0.05	0	380.82	0.05	0	19.73	19.62	0.02	323.87	0.11	320.71	0.11	319.39	0.19	322.5	0.2	320.5	0.19	-60.11	-60.68	-60.32	34.45	0.004	0
PX109E	11/7/2006	161000	39028.67361	37.677551	168.583544	16.2	49	0	13.6	15.4	5.9	1029.3	383.19	0.03	0	379.44	0.05	0	380.75	0.05	0	19.82	19.72	0.02	323.59	0.18	320.38	0.19	319.05	0.26	322.21	0.25	320.15	0.26	-60.39	-60.98	-60.6	34.437	0.006	0
PX109E	11/7/2006	162000	39028.68056	37.687837	168.635946	16.12	49	0	15	15	7.7	1029.1	383.21	0.04	0	379.35	0.06	0	380.67	0.06	0	19.86	19.76	0.02	323.3	0.14	320	0.15	318.63	0.14	321.87	0.14	319.73	0.14	-60.72	-61.34	-60.94	34.442	0.006	0
PX109E	11/7/2006	163000	39028.6875	37.697505	168.685876	16.1	50	0	13.3	14.8	5.7	1029.3	383.23	0.02	0	379.41	0.04	0	380.73	0.04	0	19.89	19.78	0.01	323.08	0.11	319.82	0.11	318.48	0.16	321.68	0.17	319.59	0.17	-60.93	-61.55	-61.14	34.434	0.005	0
PX109E	11/7/2006	164000	39028.69444	37.707174	168.737053	16.1	49	0	13.8	15.1	6.3	1029.2	383.26	0.03	0	379.43	0.04	0	380.74	0.04	0	19.89	19.78	0.02	323.16	0.11	319.88	0.12	318.42	0.17	321.63	0.18	319.52	0.17	-61.01	-61.63	-61.22	34.439	0.005	0
PX109E	11/7/2006	165000	39028.70139	37.717221	168.788838	16.1	48	0	13.6	15.3	5.8	1029.2	383.26	0.03	0	379.49	0.04	0	380.81	0.04	0	19.81	19.68	0.02	323.1	0.21	319.87	0.2	318.27	0.2	321.43	0.21	319.37	0.2	-61.22	-61.83	-61.44	34.443	0.008	0
PX109E	11/7/2006	170000	39028.70833	37.726977	168.840239	16.1	49	0	14	14.9	6.4	1029.2	383.3	0.02	0	379.55	0.04	0	380.87	0.04	0	19.74	19.61	0.04	322.38	0.24	319.18	0.25	317.51	0.31	320.65	0.3	318.62	0.31	-62.04	-62.65	-62.25	34.435	0.003	0
PX109E	11/7/2006	171000	39028.71528	37.736164	168.890897	16.07	51	0	15.5	15	7.8	1029.2	383.31	0.03	0	379.59	0.04	0	380.91	0.04	0	19.63	19.52	0.01	322.16	0.35	318.98	0.37	317.45	0.39	320.55	0.38	318.55	0.39	-62.14	-62.76	-62.36	34.446	0.008	0
PX109E	11/7/2006	172000	39028.72222	37.745537	168.943062	15.92	53	0	15.8	15.2	8	1029.2	383.31	0.03	0	379.61	0.04	0	380.93	0.04	0	19.62	19.51	0.02	322.88	0.15	319.71	0.16	318.3	0.15	321.41	0.15	319.41	0.15	-61.31	-61.9	-61.52	34.457	0.004	0
PX109E	11/7/2006	173000	39028.72917	37.754916	168.994492	15.95	49	0	13.5	14.9	6	1029.3	383.29	0.03	0	379.59	0.05	0	380.91	0.05	0	19.67	19.57	0.01	322.15	0.19	318.99	0.18	317.68	0.25	320.78	0.26	318.79	0.25	-61.91	-62.51	-62.12	34.443	0.008	0
PX109E	11/7/2006	174000	39028.73611	37.764322	169.045267	16	45	0	13.3	15.2	5.8	1029.3	383.3	0.02	0	379.62	0.03	0	380.94	0.03	0	19.67	19.57	0.01	321.87	0.12	318.74	0.12	317.4	0.14	320.48	0.15	318.5	0.14	-62.22	-62.82	-62.44	34.432	0.004	0
PX109E	11/7/2006	175000	39028.74306	37.774144	169.098382	15.9	44	0	12.7	15.7	4.7	1029.3	383.31	0.03	0	379.62	0.06	0	380.94	0.06	0	19.68	19.57	0.01	321.99	0.14	318.84	0.12	317.48	0.15	320.57	0.17	318.59	0.15	-62.14	-62.74	-62.35	34.445	0.004	0
PX109E	11/7/2006	180000	39028.75	37.783361	169.150673	15.88	45	0	13.3	14.9	5.7	1029.2	383.32	0.02	0	379.57	0.04	0	380.89	0.04	0	19.67	19.56	0.01	322.44	0.19	319.24	0.2	317.89	0.21	321.03	0.2	319	0.21	-61.68	-62.29	-61.89	34.442	0.01	0
PX109E	11/7/2006	181000	39028.75694	37.792416	169.202339	15.84	46	0	12.2	15.3	4.4	1029.1	383.32	0.02	0	379.53	0.03	0	380.85	0.03	0	19.67	19.57	0.01	322.24	0.35	319.01	0.35	317.74	0.4	320.91	0.41	318.85	0.4	-61.79	-62.41	-62	34.435	0.008	0
PX109E	11/7/2006	182000	39028.76389	37.801851	169.254306	15.8	46	0	13.7	15	5.9	1029	383.31	0.02	0	379.5	0.03	0	380.82	0.03	0	19.65	19.53	0.03	322.19	0.85	318.95	0.84	317.45	0.82	320.63	0.83	318.56	0.82	-62.05	-62.68	-62.26	34.425	0.017	0
PX109E	11/7/2006	183000	39028.77083	37.811167	169.306101	15.76	45	0	14.4	15	6.6	1028.9	383.31	0.04	0	379.47	0.06	0	380.79	0.06	0	19.67	19.58	0.04	321.22	0.36	317.97	0.37	316.8	0.42	320.01	0.41	317.91	0.42	-62.67	-63.3	-62.88	34.418	0.007	0
PX109E	11/7/2006	184000	39028.77778	37.820248	169.357091	15.7	46	0	13.1	15.2	5.3	1029	383.29	0.02	0	379.48	0.03	0	380.79	0.03	0	19.72	19.61	0.02	320.2	0.28	316.96	0.29	315.53	0.29	318.71	0.29	316.63	0.29	-63.95	-64.58	-64.16	34.409	0.003	0
PX109E	11/7/2006	185000	39028.78472	37.829653	169.409733	15.7	46	0	14.8	15.4	6.9	1028.9	383.31	0.03	0	379.51	0.05	0	380.83	0.05	0	19.62	19.5	0.03	320.86	0.26	317.63	0.28	316.02	0.3	319.19	0.28	317.12	0.3	-63.49	-64.12	-63.71	34.42	0.008	0
PX109E	11/7/2006	190000	39028.79167	37.838962	169.461631	15.67	45	0	13.3	14.9	5.6	1029	-999	-999	9	-999	-999	9	-999	-999	9	19.6	19.5	0.02	320.73	0.38	317.52	0.39	316.16	0.41	319.32	0.4	317.26	0.41	-63.34	-63.98	-63.56	34.403	0.015	0
PX109E	11/7/2006	191000	39028.79861	37.848263	169.512222	15.6	46	0.01	14.3	14.9	6.7	1028.8	-999	-999	9	-999	-999	9	-999	-999	9	19.64	19.53	0.02	320.18	0.17	316.92	0.15	315.48	0.27	318.68	0.29	316.58	0.27	-64.02	-64.62	-64.24	34.404	0.003	0
PX109E	11/7/2006	192000	39028.80556	37.857831	169.562603	15.6	46	0.01	14.3	14.6	6.8	1028.8	-999	-999	9	-999	-999	9	-999	-999	9	19.64	19.54	0.04	319.74	0.28	316.49	0.29	315.27	0.24	318.47	0.23	316.37	0.24	-64.22	-64.82	-64.44	34.407	0.007	0
PX109E	11/7/2006	193000	39028.8125	37.867263	169.611839	15.62	48	0.02	13.7	14.5	6.3	1029	-999	-999	9	-999	-999	9	-999	-999	9	19.65	19.52	0.05	319.18	0.79	315.97	0.74	314.43	0.74	317.57	0.78	315.52	0.74	-65.06	-65.72	-65.29	34.402	0.014	0
PX109E	11/7/2006	194000	39028.81944	37.877092	169.661732	15.7	52	0.02	14.7	14.7	7.2	1028.9	383.28	0.03	0	379.48	0.06	0	380.8	0.06	0	19.64	19.53	0.03	318.55	0.45	315.34	0.44	313.94	0.37	317.09	0.38	315.03	0.37	-65.54	-66.19	-65.77	34.405	0.007	0
PX109E	11/7/2006	195000	39028.82639	37.887085	169.712204	15.76	51	0.03	13.5	14.6	6.2	1029.2	383.28	0.02	0	379.55	0.05	0	380.87	0.05	0	19.63	19.53	0.03	318.23	0.42	315.1	0.44	313.75	0.34	316.83	0.32	314.85	0.34	-65.8	-66.45	-66.02	34.4	0.006	0
PX109E	11/7/2006	200000	39028.83333	37.896522	169.760156	15.75	48	0.04	13.7	14	6.6	1029.4	383.26	0.02	0	379.63	0.03	0	380.95	0.04	0	19.62	19.5	0.01	317.53	0.39	314.48	0.37	313.05	0.31	316.03	0.33	314.14	0.31	-66.58	-67.23	-66.81	34.387	0.008	0
PX109E	11/7/2006	201000	39028.84028	37.905735	169.809503	15.7	47	0.06	12.1	15.1	4.4	1029.7	383.3	0.04	0	379.76	0.07	0	381.08	0.07	0	19.64	19.53	0.02	317.39	0.29	314.42	0.3	313.09	0.4	316	0.38	314.18	0.4	-66.67	-67.3	-66.9	34.403	0.01	0
PX109E	11/7/2006	202000	39028.84722	37.915049	169.861179	15.67	47	0.1	13.3	14.8	5.7	1029.7	383.4	0.11	0	379.86	0.1	0	381.18	0.1	0	19.67	19.57	0.01	319.08	0.3	316.09	0.28	314.72	0.26	317.65	0.27	315.82	0.27	-65.14	-65.75	-65.36	34.423	0.011	0
PX109E	11/7/2006	203000	39028.85417	37.923631	169.91217	15.58	45	0.14	15.1	15.1	7.3	1029.7	383.49	0.06	0	379.99	0.08	0	381.31	0.08	0	19.59	19.46	0.04	319.41	0.1	316.44	0.11	314.78	0.2	317.69	0.19	315.88	0.2	-65.21	-65.8	-65.43	34.427	0.004	0
PX109E	11/7/2006	204000	39028.86111	37.932141	169.964327	15.53	45	0.17	13.4	14.9	5.7	1029.7	383.53	0.06	0	380.05	0.06	0	381.37	0.06	0	19.55	19.44	0.02	319.19	0.14	316.25	0.15	314.85	0.17	317.73	0.16	315.94	0.17	-65.2	-65.8	-65.43	34.418	0.004	0
PX109E	11/7/2006	205000	39028.86806	37.940488	170.014897	15.41	45	0.1	13	14.8	5.5	1029.8	383.49	0.04	0	380.06	0.04	0	381.38	0.05	0	19.54	19.42	0.03	319.33	0.26	316.42	0.24	314.87	0.31	317.71	0.33	315.96	0.31	-65.19	-65.78	-65.42	34.423	0.005	0
PX109E	11/7/2006	210000	39028.875	37.9491	170.06637	15.4	48	0.12	14.2	14.9	6.5	1029.7	383.49	0.07	0	380.04	0.06	0	381.37	0.06	0	19.49	19.39	0.01	319.75	0.25	316.84	0.25	315.52	0.3	318.38	0.3	316.62	0.3	-64.52	-65.11	-64.75	34.423	0.009	0
PX109E	11/7/2006	211000	39028.88194	37.957247	170.114903	15.38	47	0.16	13.5	13.9	6.4	1030	383.42	0.06	0	380.12	0.12	0	381.45	0.12	0	19.45	19.33	0.05	318.38	0.29	315.59	0.26	314.01	0.34	316.73	0.4	315.11	0.35	-66.11	-66.69	-66.34	34.376	0.011	0
PX109E	11/7/2006	212000	39028.88889	37.965692	170.164364	15.27	46	0.24	12.9	14.5	5.6	1029.8	383.35	0.03	0	380.01	0.07	0	381.33	0.07	0	19.35	19.24	0.01	318.29	0.13	315.47	0.11	313.99	0.13	316.76	0.13	315.09	0.13	-66.02	-66.59	-66.24	34.362	0.005	0
PX109E	11/7/2006	213000	39028.89583	37.974518	170.214063	15.16	46	0.15	13	14.8	5.6	1030	383.39	0.03	0	380.12	0.07	0	381.44	0.07	0	19.34	19.23	0.02	318.11	0.12	315.34	0.1	313.94	0.12	316.64	0.13	315.04	0.12	-66.18	-66.75	-66.4	34.371	0.005	0
PX109E	11/7/2006	214000	39028.90278	37.983796	170.266629	15.1	46	0.17	12.8	15.5	5.3	1030.1	383.39	0.03	0	380.16	0.06	0	381.49	0.06	0	19.34	19.22	0.05	318.06	0.15	315.34	0.15	313.83	0.23	316.49	0.25	314.93	0.23	-66.33	-66.9	-66.56	34.381	0.008	0
PX109E	11/7/2006	215000	39028.90972	37.993132	170.318517	15.15	46	0.18	13	15.2	5.3	1030.2	383.36	0.04	0	380.25	0.09	0	381.58	0.09	0	19.23	19.11	0.04	317.92	0.21	315.29	0.21	313.77	0.18	316.34	0.2	314.87	0.18	-66.48	-67.02	-66.71	34.364	0.003	0
PX109E	11/7/2006	220000	39028.91667	38.002602	170.371822	15.2	47	0.17	13.5	15.8	5.4	1030.3	383.37	0.03	0	380.29	0.06	0	381.62	0.06	0	19.23	19.13	0.03	317.22	0.26	314.63	0.27	313.32	0.44	315.86	0.43	314.42	0.44	-66.97	-67.51	-67.2	34.371	0.005	0
PX109E	11/7/2006	221000	39028.92361	38.012001	170.425224	15.2	46	0.22	12.9	15.1	5.2	1030.3	383.35	0.02	0	380.3	0.05	0	381.63	0.05	0	19.18	19.05	0.04	315.5	0.38	312.94	0.36	311.25	0.35	313.75	0.37	312.34	0.35	-69.05	-69.6	-69.29	34.357	0.012	0
PX109E	11/7/2006	222000	39028.93056	38.020839	170.477237	15.2	47	0.35	12.6	15.2	4.8	1030.3	383.39	0.03	0	380.45	0.05	0	381.78	0.06	0	18.96	18.81	0.07	315.37	0.21	312.89	0.21	310.99	0.18	313.4	0.2	312.09	0.18	-69.46	-69.99	-69.69	34.319	0.009	0
PX109E	11/7/2006	223000	39028.9375	38.028823	170.528867	15.2	47	0.22	11.6	14.8	4.3	1030.3	383.45	0.02	0	380.76	0.08	0	382.11	0.08	0	18.46	18.26	0.21	315	0.55	312.71	0.53	310.13	0.74	312.32	0.75	311.22	0.74	-70.63	-71.13	-70.89	34.24	0.032	0
PX109E	11/7/2006	224000	39028.94444	38.036433	170.580425	15.2	48	0.23	12.9	15.1	5.3	1029.9	383.47	0.03	0	380.86	0.08	0	382.22	0.08	0	17.96	17.78	0.17	316.09	0.57	313.87	0.6	311.55	0.74	313.68	0.73	312.66	0.74	-69.31	-69.79	-69.56	34.169	0.016	0
PX109E	11/7/2006	225000	39028.95139	38.044033	170.631594	15.13	48	0.22	14.5	14.6	7	1029.8	383.5	0.03	0	380.99	0.04	0	382.35	0.04	0	17.57	17.44	0.02	318.13	0.45	316	0.45	314.3	0.73	316.37	0.74	315.42	0.73	-66.69	-67.13	-66.93	34.123	0.014	0
PX109E	11/7/2006	230000	39028.95833	38.052581	170.683099	15.01	47	0.46	13.6	15.4	5.8	1029.7	383.48	0.02	0	380.91	0.05	0	382.27	0.05	0	17.63	17.52	0.04	318.12	0.51	315.95	0.5	314.57	0.51	316.7	0.53	315.7	0.52	-66.34	-66.78	-66.57	34.146	0.017	0
PX109E	11/7/2006	231000	39028.96528	38.06427	170.73545	15.05	46	0.57	11.4	15.2	3.6	1029.6	383.49	0.03	0	380.86	0.04	0	382.22	0.04	0	17.68	17.56	0.01	317.54	0.22	315.32	0.22	313.86	0.27	316.03	0.27	314.97	0.28	-67	-67.46	-67.25	34.153	0.019	0
PX109E	11/7/2006	232000	39028.97222	38.076165	170.786361	15.21	48	0.52	13.3	15.4	5.4	1029.4	383.45	0.04	0	380.77	0.05	0	382.12	0.06	0	17.67	17.55	0.02	317.28	0.1	315.01	0.1	313.57	0.4	315.79	0.4	314.69	0.4	-67.2	-67.66	-67.43	34.153	0.01	0
PX109E	11/7/2006	233000	39028.97917	38.08867	170.837328	15.37	48	0.48	13.4	14.8	5.7	1029.4	383.36	0.03	0	380.64	0.05	0	382	0.05	0	17.73	17.63	0.03	317.13	0.41	314.85	0.42	313.55	0.52	315.78	0.51	314.67	0.52	-67.09	-67.58	-67.33	34.142	0.015	0
PX109E	11/7/2006	234000	39028.98611	38.10113	170.886881	15.4	48	0.45	11.7	14.7	4.3	1029.3	383.19	0.07	0	380.44	0.08	0	381.79	0.08	0	17.77	17.65	0.01	316.48	0.11	314.16	0.1	312.68	0.13	314.94	0.13	313.79	0.13	-67.76	-68.25	-68	34.106	0.005	0
PX109E	11/7/2006	235000	39028.99306	38.113805	170.936294	15.4	48	0.41	13.4	15	5.7	1029.2	383.1	0.02	0	380.31	0.04	0	381.67	0.04	0	17.69	17.57	0.04	317.86	0.56	315.51	0.55	313.84	0.64	316.14	0.66	314.96	0.64	-66.47	-66.96	-66.71	34.12	0.003	0
PX109E	11/8/2006	0	39029	38.126534	170.98656	15.4	48	0.4	13.9	14.7	6.3	1029.2	383.15	0.04	0	380.39	0.05	0	381.75	0.05	0	17.63	17.52	0.02	318.66	0.17	316.32	0.17	314.86	0.31	317.15	0.32	315.99	0.31	-65.53	-66	-65.76	34.11	0.005	0
PX109E	11/8/2006	1000	39029.00694	38.137676	171.035248	15.5	50	0.51	14.4	14.2	7.1	1029.2	383.29	0.05	0	380.55	0.05	0	381.91	0.05	0	17.57	17.45	0.02	317.74	0.54	315.42	0.54	313.87	0.45	316.13	0.44	314.99	0.45	-66.68	-67.16	-66.92	34.083	0.015	0
PX109E	11/8/2006	2000	39029.01389	38.14956	171.08377	15.54	49	0.55	12.8	14.6	5.4	1029.1	383.21	0.03	0	380.4	0.1	0	381.75	0.1	0	17.63	17.56	0.12	318.98	0.55	316.61	0.6	315.71	0.57	318.05	0.55	316.83	0.57	-64.69	-65.16	-64.92	34.096	0.017	0
PX109E	11/8/2006	3000	39029.02083	38.162587	171.132895	15.56	49	0.56	14.2	14.9	6.5	1028.8	383.18	0.03	0	380.2	0.04	0	381.55	0.04	0	17.85	17.73	0.05	316.96	1.22	314.45	1.21	312.87	1.14	315.32	1.15	313.98	1.15	-67.33	-67.86	-67.57	34.14	0.006	0
PX109E	11/8/2006	4000	39029.02778	38.176058	171.183393	15.5	50	0.57	14.5	15.2	6.8	1028.6	383.21	0.03	0	380.19	0.06	0	381.54	0.06	0	17.74	17.64	0.06	319.18	0.17	316.63	0.18	315.33	0.75	317.83	0.77	316.45	0.75	-64.86	-65.38	-65.09	34.135	0.009	0
PX109E	11/8/2006	5000	39029.03472	38.189191	171.233014	15.49	49	0.59	14.7	14.7	7.1	1028.5	383.19	0.04	0	380.15	0.04	0	381.51	0.04	0	17.72	17.58	0.1	319.06	0.3	316.47	0.28	314.6	0.57	317.12	0.59	315.72	0.57	-65.55	-66.07	-65.79	34.149	0.012	0
PX109E	11/8/2006	10000	39029.04167	38.201922	171.282521	15.38	50	0.5	15.3	14.8	7.8	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	17.52	17.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.103	0.009	0
PX109E	11/8/2006	11000	39029.04861	38.214458	171.333211	15.37	51	0.55	14.6	15.1	6.8	1028.3	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.35	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.093	0.012	0
PX109E	11/8/2006	12000	39029.05556	38.226283	171.382419	15.39	50	0.53	14.2	13.9	7.1	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	17.76	17.71	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.184	0.042	0
PX109E	11/8/2006	13000	39029.0625	38.237499	171.430457	15.33	50	0.52	14.9	14.7	7.4	1028.4	-999	-999	9	-999	-999	9	-999	-999	9	18.21	18.15	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.289	0.02	0
PX109E	11/8/2006	14000	39029.06944	38.248668	171.479842	15.3	50	0.52	14.9	14.5	7.5	1028	383.21	0.06	0	379.67	0.07	0	381.01	0.07	0	18.37	18.27	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.303	0.013	0
PX109E	11/8/2006	15000	39029.07639	38.259806	171.529986	15.3	51	0.5	14.9	14.7	7.4	1028	383.19	0.03	0	379.65	0.06	0	380.99	0.06	0	18.39	18.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.311	0.007	0
PX109E	11/8/2006	20000	39029.08333	38.270666	171.578884	15.29	51	0.49	14.8	14.5	7.5	1028.1	383.21	0.02	0	379.74	0.04	0	381.08	0.04	0	18.3	18.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.288	0.006	0
PX109E	11/8/2006	21000	39029.09028	38.282	171.628592	15.21	51	0.47	15.5	14.7	8	1028	383.21	0.03	0	379.72	0.04	0	381.06	0.04	0	18.23	18.12	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.293	0.002	0
PX109E	11/8/2006	22000	39029.09722	38.293605	171.679485	15.2	51	0.45	15.5	15.3	7.7	1027.9	383.18	0.04	0	379.71	0.07	0	381.05	0.07	0	18.15	18.04	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.286	0.02	0
PX109E	11/8/2006	23000	39029.10417	38.306112	171.73185	15.13	51	0.43	15	15.5	7.1	1027.9	383.15	0.03	0	379.58	0.05	0	380.92	0.05	0	18.34	18.25	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.289	0.02	0
PX109E	11/8/2006	24000	39029.11111	38.318753	171.784066	15.13	51	0.4	15	15.6	7	1028	383.13	0.03	0	379.64	0.04	0	380.98	0.04	0	18.3	18.19	0.02	315.61	0.84	312.69	0.84	311.22	0.79	314.08	0.79	312.32	0.8	-68.42	-69.05	-68.66	34.283	0.015	0
PX109E	11/8/2006	25000	39029.11806	38.331658	171.837112	15.11	52	0.38	15.5	15.7	7.4	1028.1	383.11	0.03	0	379.63	0.03	0	380.97	0.03	0	18.31	18.21	0.03	317.97	0.16	315.05	0.16	313.75	0.21	316.63	0.21	314.86	0.21	-65.88	-66.48	-66.11	34.266	0.006	0
PX109E	11/8/2006	30000	39029.125	38.344127	171.889951	15.1	52	0.36	15.7	15.8	7.7	1028.2	383.09	0.02	0	379.65	0.04	0	380.99	0.04	0	18.35	18.24	0.02	317.98	0.16	315.09	0.15	313.59	0.25	316.43	0.27	314.7	0.25	-66.06	-66.66	-66.29	34.268	0.004	0
PX109E	11/8/2006	31000	39029.13194	38.355745	171.943759	15.05	52	0.27	15.4	15.7	7.5	1028.3	383.05	0.02	0	379.68	0.03	0	381.02	0.03	0	18.29	18.18	0.01	316.46	0.66	313.62	0.64	312.16	0.66	314.94	0.67	313.27	0.66	-67.52	-68.11	-67.75	34.261	0.005	0
PX109E	11/8/2006	32000	39029.13889	38.367207	171.997561	15.08	52	0.27	15.3	15.7	7.4	1028.4	383.03	0.02	0	379.68	0.03	0	381.03	0.03	0	18.29	18.18	0.01	316.46	0.26	313.65	0.26	312.27	0.31	315.02	0.31	313.37	0.31	-67.41	-68.01	-67.66	34.258	0.006	0
PX109E	11/8/2006	33000	39029.14583	38.378884	172.050485	14.98	53	0.19	15.2	15.2	7.7	1028.5	383	0.03	0	379.7	0.04	0	381.04	0.04	0	18.29	18.17	0.02	314.79	0.61	312.02	0.6	310.54	0.66	313.24	0.67	311.63	0.66	-69.16	-69.76	-69.41	34.276	0.005	0
PX109E	11/8/2006	34000	39029.15278	38.390125	172.101218	14.92	53	0.19	15.3	14.9	7.8	1028.6	383.01	0.02	0	379.77	0.04	0	381.11	0.05	0	18.22	18.12	0.01	314.04	0.25	311.34	0.27	309.97	0.33	312.61	0.31	311.07	0.33	-69.8	-70.4	-70.04	34.294	0.005	0
PX109E	11/8/2006	35000	39029.15972	38.401343	172.152248	14.87	54	0.18	15.7	15.1	8.4	1028.6	383.01	0.02	0	379.79	0.05	0	381.13	0.05	0	18.19	18.09	0.06	315.72	1.05	313.03	1.04	311.66	1.43	314.31	1.46	312.77	1.43	-68.13	-68.7	-68.36	34.287	0.015	0
PX109E	11/8/2006	40000	39029.16667	38.412321	172.203176	14.82	55	0.12	15.3	14.7	8.4	1028.7	383.01	0.03	0	379.81	0.04	0	381.16	0.04	0	18.24	18.12	0.02	315.71	0.29	313.03	0.3	311.56	0.35	314.18	0.34	312.66	0.35	-68.25	-68.83	-68.5	34.296	0.005	0
PX109E	11/8/2006	41000	39029.17361	38.422859	172.253175	14.83	55	0.14	15.1	14.7	8.2	1028.7	383	0.03	0	379.83	0.04	0	381.18	0.04	0	18.13	18	0.03	315.88	0.28	313.22	0.29	311.57	0.38	314.17	0.37	312.67	0.38	-68.26	-68.83	-68.51	34.279	0.005	0
PX109E	11/8/2006	42000	39029.18056	38.433264	172.304535	14.8	55	0.13	15	15	7.7	1028.6	382.97	0.02	0	379.82	0.04	0	381.17	0.04	0	18.05	17.93	0.03	316.33	0.18	313.68	0.2	312.15	0.24	314.74	0.23	313.26	0.24	-67.67	-68.23	-67.91	34.27	0.006	0
PX109E	11/8/2006	43000	39029.1875	38.443598	172.355582	14.75	56	0.1	15.2	15.2	7.9	1028.6	382.97	0.03	0	379.83	0.04	0	381.18	0.04	0	17.98	17.86	0.02	316.28	0.16	313.65	0.15	312.09	0.19	314.66	0.19	313.2	0.19	-67.74	-68.31	-67.98	34.256	0.003	0
PX109E	11/8/2006	44000	39029.19444	38.454268	172.408065	14.57	57	0.06	15.7	15.2	8.5	1028.4	382.94	0.03	0	379.78	0.04	0	381.13	0.04	0	17.92	17.8	0.02	316.31	0.07	313.65	0.08	312.05	0.14	314.65	0.14	313.15	0.14	-67.73	-68.29	-67.98	34.248	0.003	0
PX109E	11/8/2006	45000	39029.20139	38.465024	172.460766	14.5	58	0.04	16	15.5	8.6	1028.4	382.92	0.03	0	379.78	0.05	0	381.13	0.05	0	17.86	17.74	0.01	315.82	0.21	313.18	0.19	311.6	0.22	314.17	0.25	312.7	0.22	-68.18	-68.75	-68.43	34.24	0.002	0
PX109E	11/8/2006	50000	39029.20833	38.475759	172.513388	14.5	58	0.03	15.7	15	8.4	1028.5	382.93	0.04	0	379.88	0.05	0	381.23	0.05	0	17.76	17.63	0.04	315.7	0.12	313.14	0.12	311.41	0.17	313.9	0.17	312.52	0.17	-68.47	-69.03	-68.71	34.234	0.005	0
PX109E	11/8/2006	51000	39029.21528	38.485978	172.564111	14.5	57	0.01	15.2	15	7.7	1028.6	382.87	0.04	0	379.9	0.05	0	381.25	0.05	0	17.66	17.54	0.03	315.52	0.13	313.03	0.1	311.42	0.17	313.85	0.19	312.53	0.17	-68.48	-69.02	-68.72	34.22	0.003	0
PX109E	11/8/2006	52000	39029.22222	38.496925	172.61646	14.5	55	0	13.9	15.4	6	1028.8	382.85	0.02	0	380.01	0.05	0	381.37	0.05	0	17.53	17.4	0.04	315.29	0.09	312.9	0.09	311.18	0.16	313.5	0.17	312.29	0.16	-68.83	-69.35	-69.08	34.209	0.007	0
PX109E	11/8/2006	53000	39029.22917	38.50817	172.668895	14.48	55	0	14	15.5	6	1028.8	382.82	0.03	0	379.97	0.05	0	381.33	0.05	0	17.52	17.42	0.06	315.14	0.12	312.75	0.14	311.53	0.21	313.87	0.22	312.64	0.21	-68.44	-68.95	-68.69	34.203	0.004	0
PX109E	11/8/2006	54000	39029.23611	38.519884	172.721514	14.4	54	0	14.5	15.2	6.7	1028.8	382.79	0.02	0	379.84	0.03	0	381.19	0.03	0	17.7	17.6	0.02	314.77	0.21	312.31	0.21	311.01	0.21	313.43	0.21	312.12	0.21	-68.83	-69.36	-69.07	34.207	0.005	0
PX109E	11/8/2006	55000	39029.24306	38.531715	172.77321	14.4	55	0	13.4	15.3	5.5	1028.7	382.76	0.03	0	379.83	0.05	0	381.18	0.05	0	17.66	17.51	0.1	315.41	0.09	312.94	0.1	311.05	0.28	313.45	0.32	312.16	0.28	-68.78	-69.31	-69.02	34.21	0.007	0
PX109E	11/8/2006	60000	39029.25	38.543772	172.825173	14.4	56	0	14.6	15.2	6.8	1028.7	382.75	0.03	0	379.91	0.04	0	381.27	0.04	0	17.43	17.33	0.04	315.71	0.19	313.32	0.19	311.93	0.58	314.27	0.59	313.05	0.58	-67.98	-68.48	-68.22	34.195	0.004	0
PX109E	11/8/2006	61000	39029.25694	38.556093	172.87716	14.4	59	0	15.3	15.6	7.3	1028.7	382.78	0.03	0	379.8	0.07	0	381.15	0.07	0	17.69	17.61	0.08	314.83	0.37	312.34	0.33	311.29	0.33	313.73	0.32	312.4	0.33	-68.51	-69.05	-68.75	34.228	0.02	0
PX109E	11/8/2006	62000	39029.26389	38.568625	172.92963	14.4	59	0	15.7	15.4	7.9	1028.8	382.76	0.02	0	379.85	0.05	0	381.2	0.05	0	17.65	17.53	0.03	315.27	0.2	312.82	0.18	311.28	0.49	313.67	0.48	312.39	0.49	-68.57	-69.09	-68.81	34.226	0.012	0
PX109E	11/8/2006	63000	39029.27083	38.581144	172.983005	14.4	59	0	15.3	16.1	7.1	1029	382.79	0.02	0	379.95	0.04	0	381.31	0.04	0	17.65	17.52	0.04	314.57	0.32	312.2	0.31	310.63	0.43	312.95	0.44	311.74	0.43	-69.32	-69.84	-69.57	34.228	0.002	0
PX109E	11/8/2006	64000	39029.27778	38.593932	173.037625	14.4	59	0	15.2	15.9	7	1029	382.79	0.03	0	379.95	0.05	0	381.31	0.05	0	17.61	17.52	0.07	314.12	0.22	311.76	0.2	310.63	0.42	312.95	0.44	311.73	0.42	-69.32	-69.84	-69.58	34.221	0.004	0
PX109E	11/8/2006	65000	39029.28472	38.606675	173.09106	14.45	59	0	15.5	15.9	7.4	1029	382.77	0.03	0	379.9	0.05	0	381.26	0.05	0	17.72	17.59	0.08	314.72	0.17	312.31	0.15	310.62	0.44	312.96	0.47	311.73	0.44	-69.28	-69.81	-69.53	34.234	0.005	0
PX109E	11/8/2006	70000	39029.29167	38.619575	173.145478	14.48	58	0	13	15.8	5.1	1029.1	-999	-999	9	-999	-999	9	-999	-999	9	17.41	17.26	0.07	314.87	0.59	312.61	0.61	310.65	0.82	312.84	0.81	311.77	0.83	-69.18	-69.88	-69.42	34.197	0.016	0
PX109E	11/8/2006	71000	39029.29861	38.632337	173.19839	14.4	55	0	12.8	15.7	5	1029	-999	-999	9	-999	-999	9	-999	-999	9	17.31	17.22	0.07	315.95	0.21	313.69	0.22	312.46	0.44	314.68	0.46	313.58	0.44	-67.3	-67.99	-67.53	34.166	0.007	0
PX109E	11/8/2006	72000	39029.30556	38.645585	173.251766	14.37	55	0	12.5	15.8	4.5	1028.9	-999	-999	9	-999	-999	9	-999	-999	9	17.61	17.54	0.1	314.73	0.36	312.35	0.4	311.46	0.35	313.8	0.32	312.57	0.35	-68.22	-68.81	-68.47	34.191	0.008	0
PX109E	11/8/2006	73000	39029.3125	38.659171	173.305059	14.3	54	0	13.8	15.8	6.1	1028.9	-999	-999	9	-999	-999	9	-999	-999	9	17.91	17.82	0.04	314.41	0.39	311.9	0.38	310.74	0.25	313.2	0.25	311.84	0.25	-68.87	-69.36	-69.12	34.203	0.003	0
PX109E	11/8/2006	74000	39029.31944	38.672743	173.357867	14.27	55	0	13.7	15.6	6.2	1028.8	382.51	0.04	0	379.54	0.06	0	380.89	0.06	0	17.87	17.73	0.08	315.66	0.27	313.15	0.28	311.39	0.35	313.83	0.35	312.5	0.35	-68.15	-68.68	-68.39	34.199	0.01	0
PX109E	11/8/2006	75000	39029.32639	38.68627	173.411027	14.2	55	0	13.2	15.9	5.4	1028.9	382.55	0.03	0	379.68	0.04	0	381.03	0.04	0	17.66	17.53	0.03	316.21	0.14	313.79	0.15	312.17	0.35	314.53	0.34	313.28	0.35	-67.51	-68.02	-67.75	34.203	0.002	0
PX109E	11/8/2006	80000	39029.33333	38.700124	173.464603	14.17	55	0	13.1	15.9	5.3	1028.8	382.53	0.02	0	379.63	0.04	0	380.98	0.04	0	17.63	17.52	0.05	316.7	0.56	314.25	0.57	312.76	0.51	315.16	0.5	313.88	0.51	-66.87	-67.37	-67.1	34.213	0.009	0
PX109E	11/8/2006	81000	39029.34028	38.712542	173.517253	14.1	55	0	12.6	15.4	4.8	1028.7	382.55	0.02	0	379.59	0.05	0	380.94	0.05	0	17.68	17.6	0.08	317.57	0.17	315.08	0.2	314.08	0.28	316.53	0.26	315.2	0.28	-65.51	-66.02	-65.74	34.216	0.01	0
PX109E	11/8/2006	82000	39029.34722	38.724015	173.571015	14.1	55	0	12.6	15.8	4.6	1028.8	382.59	0.03	0	379.49	0.05	0	380.84	0.05	0	18	17.94	0.09	317.34	0.34	314.75	0.32	313.98	0.39	316.54	0.39	315.09	0.39	-65.51	-66.05	-65.75	34.232	0.006	0
PX109E	11/8/2006	83000	39029.35417	38.735382	173.624129	14.1	55	0	12.4	15.2	4.8	1028.8	382.63	0.03	0	379.31	0.07	0	380.64	0.07	0	18.52	18.46	0.12	319.26	0.52	316.46	0.47	315.79	0.98	318.55	0.98	316.9	0.99	-63.52	-64.08	-63.74	34.367	0.061	0
PX109E	11/8/2006	84000	39029.36111	38.746353	173.677158	14.03	55	0	12.1	15.7	4.3	1028.9	382.64	0.03	0	379.41	0.07	0	380.75	0.07	0	18.42	18.33	0.12	319.35	0.18	316.61	0.18	315.41	0.99	318.1	1.01	316.53	1	-64	-64.54	-64.22	34.336	0.034	0
PX109E	11/8/2006	85000	39029.36806	38.756729	173.730994	14.05	56	0	12.1	15.2	4.5	1029	382.64	0.02	0	379.44	0.04	0	380.78	0.04	0	18.44	18.32	0.06	319.03	0.31	316.32	0.27	314.81	0.44	317.46	0.45	315.92	0.44	-64.63	-65.18	-64.86	34.352	0.031	0
PX109E	11/8/2006	90000	39029.375	38.766282	173.783048	14	55	0	12.2	15.3	4.4	1029.1	382.64	0.02	0	379.53	0.08	0	380.87	0.08	0	18.39	18.26	0.11	318.54	0.28	315.89	0.23	314.19	0.6	316.76	0.65	315.3	0.6	-65.34	-65.88	-65.57	34.364	0.016	0
PX109E	11/8/2006	91000	39029.38194	38.775789	173.836851	13.99	55	0	12.4	15.6	4.5	1029.3	382.67	0.02	0	379.67	0.04	0	381.01	0.04	0	18.23	18.13	0.02	317.61	0.46	315.08	0.45	313.83	0.48	316.31	0.49	314.94	0.48	-65.84	-66.36	-66.07	34.385	0.027	0
PX109E	11/8/2006	92000	39029.38889	38.78489	173.890535	13.91	55	0	12.5	15.3	4.7	1029.3	382.71	0.02	0	379.73	0.05	0	381.08	0.05	0	18.24	18.11	0.08	316.92	0.33	314.41	0.31	312.77	0.72	315.22	0.76	313.87	0.72	-66.96	-67.49	-67.21	34.459	0.007	0
PX109E	11/8/2006	93000	39029.39583	38.793512	173.944072	13.9	54	0	11.6	15.5	4	1029.3	382.72	0.03	0	380.1	0.15	0	381.46	0.15	0	17.53	17.31	0.31	316.04	0.68	313.79	0.75	310.93	2.02	313.07	2.01	312.04	2.02	-69.17	-69.65	-69.42	34.455	0.021	0
PX109E	11/8/2006	94000	39029.40278	38.802622	173.998188	13.9	56	0	11.5	15.5	3.8	1029.3	382.75	0.02	0	380.23	0.04	0	381.6	0.04	0	17.17	17.05	0.01	316.91	0.16	314.78	0.15	313.24	0.21	315.31	0.21	314.36	0.21	-66.99	-67.44	-67.24	34.429	0.002	0
PX109E	11/8/2006	95000	39029.40972	38.811598	174.052288	13.9	57	0	12.2	15.7	4.4	1029.3	382.77	0.03	0	380.23	0.03	0	381.6	0.04	0	17.2	17.1	0.05	317.12	0.4	314.98	0.39	313.68	0.45	315.77	0.46	314.8	0.45	-66.55	-67	-66.8	34.455	0.026	0
PX109E	11/8/2006	100000	39029.41667	38.820673	174.107269	13.9	56	0	12	15.9	4	1029.2	382.77	0.02	0	380.21	0.04	0	381.58	0.04	0	17.24	17.13	0.01	319.08	0.4	316.91	0.39	315.38	0.48	317.5	0.5	316.51	0.49	-64.83	-65.27	-65.07	34.508	0.003	0
PX109E	11/8/2006	101000	39029.42361	38.829904	174.162284	13.9	56	0	12.6	15.7	4.9	1029.1	382.77	0.03	0	380.17	0.04	0	381.53	0.04	0	17.22	17.11	0.01	318.77	0.22	316.57	0.24	315.14	0.21	317.3	0.2	316.27	0.21	-65.03	-65.47	-65.26	34.501	0.003	0
PX109E	11/8/2006	102000	39029.43056	38.838898	174.216581	13.8	56	0	13.3	15.4	6	1028.9	382.78	0.04	0	380.13	0.05	0	381.5	0.04	0	17.18	17.08	0.01	318.95	0.18	316.7	0.18	315.35	0.25	317.55	0.25	316.48	0.25	-64.78	-65.23	-65.02	34.495	0.003	0
PX109E	11/8/2006	103000	39029.4375	38.847904	174.27007	13.8	56	0	12.7	15.3	5.4	1028.9	382.78	0.04	0	380.12	0.03	0	381.48	0.03	0	17.18	17.08	0.02	318.98	0.31	316.73	0.31	315.44	0.26	317.65	0.25	316.57	0.26	-64.68	-65.13	-64.91	34.494	0.005	0
PX109E	11/8/2006	104000	39029.44444	38.856888	174.323239	13.8	56	0	13.3	15.5	5.9	1028.9	382.8	0.04	0	380.13	0.04	0	381.49	0.04	0	17.2	17.1	0.01	318.94	0.22	316.68	0.21	315.38	0.23	317.6	0.24	316.51	0.23	-64.75	-65.2	-64.98	34.522	0.004	0
PX109E	11/8/2006	105000	39029.45139	38.865867	174.37684	13.8	55	0	12.3	15.3	4.8	1028.9	382.8	0.03	0	380.13	0.04	0	381.49	0.04	0	17.18	17.07	0.04	318.98	0.34	316.71	0.34	315.25	0.47	317.47	0.48	316.38	0.48	-64.88	-65.33	-65.11	34.522	0.004	0
PX109E	11/8/2006	110000	39029.45833	38.874842	174.430376	13.8	56	0	12.3	15.5	4.7	1028.7	382.81	0.04	0	380.15	0.04	0	381.51	0.04	0	17.04	16.91	0.03	318.52	0.32	316.27	0.32	314.66	0.53	316.86	0.54	315.79	0.53	-65.49	-65.95	-65.72	34.512	0.004	0
PX109E	11/8/2006	111000	39029.46528	38.883652	174.483383	13.8	56	0	11.5	14.9	4.2	1028.7	382.81	0.03	0	380.17	0.04	0	381.54	0.04	0	16.98	16.88	0.01	318.68	0.12	316.45	0.13	315.1	0.16	317.28	0.15	316.23	0.16	-65.07	-65.53	-65.31	34.487	0.012	0
PX109E	11/8/2006	112000	39029.47222	38.89216	174.536138	13.79	56	0	11.8	15.5	4.2	1028.7	382.79	0.03	0	380.12	0.03	0	381.49	0.03	0	16.99	16.89	0.01	318.75	0.11	316.49	0.11	315.2	0.14	317.41	0.14	316.33	0.14	-64.92	-65.38	-65.16	34.488	0.005	0
PX109E	11/8/2006	113000	39029.47917	38.900642	174.590209	13.7	56	0	11.3	15.5	3.6	1028.5	382.79	0.03	0	380.08	0.08	0	381.45	0.08	0	16.99	16.89	0.01	318.48	0.15	316.18	0.15	314.8	0.17	317.05	0.16	315.93	0.17	-65.28	-65.74	-65.52	34.502	0.003	0
PX109E	11/8/2006	114000	39029.48611	38.909191	174.644877	13.7	56	0	12	15.7	4	1028.5	382.79	0.02	0	380.07	0.04	0	381.43	0.05	0	16.99	16.89	0.02	319.07	0.2	316.77	0.21	315.49	0.33	317.75	0.32	316.63	0.33	-64.58	-65.04	-64.8	34.502	0.003	0
PX109E	11/8/2006	115000	39029.49306	38.917866	174.699507	13.7	56	0	11.6	15.3	3.8	1028.4	382.79	0.03	0	380.02	0.03	0	381.38	0.03	0	16.99	16.89	0.02	318.59	0.19	316.25	0.19	314.94	0.37	317.23	0.37	316.07	0.37	-65.08	-65.56	-65.31	34.495	0.012	0
PX109E	11/8/2006	120000	39029.5	38.926503	174.752213	13.65	56	0	11.3	15.2	3.7	1028.4	382.79	0.02	0	379.97	0.04	0	381.34	0.04	0	17.1	17	0.04	317.45	0.42	315.08	0.42	313.86	0.43	316.2	0.43	314.99	0.43	-66.11	-66.59	-66.35	34.487	0.003	0
PX109E	11/8/2006	121000	39029.50694	38.936822	174.805845	13.6	56	0	12	15.8	4.2	1028.2	382.79	0.02	0	379.91	0.03	0	381.27	0.03	0	17.13	17.01	0.02	317.56	0.17	315.12	0.17	313.64	0.2	316.03	0.2	314.76	0.2	-66.27	-66.76	-66.51	34.501	0.003	0
PX109E	11/8/2006	122000	39029.51389	38.947819	174.860122	13.6	56	0	11.1	15.6	3.4	1028.4	382.77	0.02	0	379.92	0.04	0	381.28	0.04	0	17.14	17.05	0.03	317.77	0.5	315.37	0.49	314.2	0.5	316.56	0.5	315.33	0.5	-65.72	-66.21	-65.95	34.498	0.005	0
PX109E	11/8/2006	123000	39029.52083	38.958891	174.914025	13.59	56	0	11.8	15.8	3.8	1028.4	382.75	0.03	0	379.92	0.03	0	381.29	0.03	0	17.15	17.05	0.01	318.9	0.09	316.5	0.09	315.08	0.11	317.43	0.11	316.21	0.11	-64.84	-65.32	-65.08	34.502	0.004	0
PX109E	11/8/2006	124000	39029.52778	38.970096	174.96767	13.51	56	0	11.8	15.5	3.9	1028.4	382.74	0.02	0	379.91	0.03	0	381.27	0.03	0	17.12	17	0.01	318.72	0.21	316.32	0.22	314.88	0.23	317.23	0.22	316.01	0.23	-65.03	-65.51	-65.26	34.493	0.007	0
PX109E	11/8/2006	125000	39029.53472	38.981179	175.021129	13.5	54	0	12.6	15.6	4.9	1028.2	382.71	0.03	0	379.83	0.04	0	381.19	0.04	0	17.09	16.98	0.01	317.69	0.32	315.26	0.33	313.85	0.33	316.23	0.33	314.98	0.34	-65.98	-66.48	-66.21	34.475	0.004	0
PX109E	11/8/2006	130000	39029.54167	38.992263	175.074847	13.5	54	0	11.7	15.3	4	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	17.09	16.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.477	0.005	0
PX109E	11/8/2006	131000	39029.54861	39.003015	175.127338	13.5	54	0	11.4	15.5	3.6	1028.2	-999	-999	9	-999	-999	9	-999	-999	9	17.09	16.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.5	0.007	0
PX109E	11/8/2006	132000	39029.55556	39.013767	175.181453	13.43	54	0	11.8	15.8	3.9	1028.1	-999	-999	9	-999	-999	9	-999	-999	9	17.07	16.95	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.515	0.003	0
PX109E	11/8/2006	133000	39029.5625	39.024423	175.236907	13.36	54	0	12.4	16	4.4	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	17.04	16.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.526	0.002	0
PX109E	11/8/2006	134000	39029.56944	39.034992	175.292042	13.24	53	0	13	15.9	4.9	1027.8	382.49	0.04	0	379.48	0.04	0	380.84	0.04	0	17	16.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.52	0.002	0
PX109E	11/8/2006	135000	39029.57639	39.045509	175.346842	13.2	52	0	12.5	15.6	4.5	1027.9	382.45	0.05	0	379.5	0.05	0	380.86	0.04	0	16.99	16.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.522	0.002	0
PX109E	11/8/2006	140000	39029.58333	39.056289	175.400937	13.18	51	0	11.3	15.8	3.3	1028	382.44	0.05	0	379.53	0.06	0	380.9	0.06	0	17	16.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.001	0
PX109E	11/8/2006	141000	39029.59028	39.068319	175.455165	13.13	52	0	10.8	15.9	2.9	1027.9	382.44	0.04	0	379.51	0.05	0	380.87	0.05	0	16.97	16.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.002	0
PX109E	11/8/2006	142000	39029.59722	39.080895	175.510534	13.1	51	0	12.2	16.3	4.5	1028	382.48	0.04	0	379.58	0.05	0	380.95	0.05	0	16.94	16.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.523	0.002	0
PX109E	11/8/2006	143000	39029.60417	39.093616	175.566255	13.1	52	0	12.6	16.4	4.8	1027.8	382.46	0.02	0	379.51	0.04	0	380.87	0.04	0	16.9	16.8	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.524	0.001	0
PX109E	11/8/2006	144000	39029.61111	39.106322	175.622413	13.1	52	0	13.2	16.2	5.4	1027.5	382.5	0.03	0	379.42	0.05	0	380.78	0.05	0	16.9	16.79	0.01	320.36	0.1	317.75	0.12	316.35	0.14	318.92	0.13	317.48	0.14	-63.07	-63.58	-63.3	34.522	0.001	0
PX109E	11/8/2006	145000	39029.61806	39.118894	175.677432	13.1	52	0	13.3	15.9	5.5	1027.6	382.51	0.06	0	379.49	0.12	0	380.85	0.13	0	16.89	16.78	0.01	320.12	0.14	317.54	0.09	316.12	0.15	318.64	0.18	317.26	0.15	-63.37	-63.87	-63.59	34.518	0.002	0
PX109E	11/8/2006	150000	39029.625	39.131314	175.731585	13.06	52	0	11.9	16	4.4	1028	382.61	0.04	0	379.74	0.05	0	381.11	0.05	0	16.87	16.76	0.01	319.88	0.07	317.45	0.07	316.02	0.1	318.4	0.1	317.15	0.1	-63.72	-64.21	-63.96	34.516	0.001	0
PX109E	11/8/2006	151000	39029.63194	39.144391	175.787211	13	52	0	11.2	16.4	3.8	1028.1	382.65	0.04	0	379.83	0.04	0	381.2	0.04	0	16.86	16.75	0.01	320.03	0.08	317.63	0.09	316.17	0.13	318.52	0.13	317.31	0.13	-63.66	-64.13	-63.89	34.515	0.001	0
PX109E	11/8/2006	152000	39029.63889	39.157473	175.842543	13	52	0	11.1	16.1	3.9	1028.2	382.67	0.05	0	379.88	0.07	0	381.25	0.07	0	16.85	16.73	0.01	320.27	0.13	317.9	0.13	316.41	0.16	318.73	0.16	317.55	0.16	-63.47	-63.94	-63.7	34.515	0.002	0
PX109E	11/8/2006	153000	39029.64583	39.170566	175.898209	13	52	0	10.1	16.3	2.4	1028.2	382.62	0.03	0	379.87	0.05	0	381.24	0.05	0	16.83	16.72	0.01	320.52	0.11	318.18	0.13	316.74	0.15	319.04	0.14	317.88	0.15	-63.13	-63.58	-63.36	34.51	0.003	0
PX109E	11/8/2006	154000	39029.65278	39.183214	175.953724	13.06	53	0	10	16.2	2	1028.1	382.6	0.02	0	379.8	0.04	0	381.17	0.04	0	16.82	16.72	0.01	320.3	0.12	317.93	0.14	316.56	0.15	318.89	0.15	317.69	0.15	-63.24	-63.71	-63.48	34.509	0.002	0
PX109E	11/8/2006	155000	39029.65972	39.196256	176.010305	13.1	54	0	10.6	16.7	2.1	1027.9	382.6	0.03	0	379.74	0.04	0	381.11	0.04	0	16.81	16.71	0.01	320.19	0.17	317.76	0.16	316.4	0.16	318.79	0.16	317.54	0.16	-63.34	-63.81	-63.57	34.507	0.003	0
PX109E	11/8/2006	160000	39029.66667	39.208761	176.067882	13.1	55	0	11.6	16.8	3	1028.1	382.64	0.03	0	379.82	0.05	0	381.19	0.05	0	16.81	16.71	0.01	319.61	0.18	317.23	0.17	315.94	0.18	318.28	0.2	317.08	0.19	-63.88	-64.36	-64.11	34.501	0.002	0
PX109E	11/8/2006	161000	39029.67361	39.220938	176.126161	13.16	56	0	11.2	16.9	2.5	1028.1	382.63	0.04	0	379.84	0.05	0	381.2	0.05	0	16.82	16.71	0.02	319.34	0.14	316.97	0.14	315.57	0.23	317.89	0.23	316.7	0.23	-64.27	-64.74	-64.5	34.497	0.005	0
PX109E	11/8/2006	162000	39029.68056	39.232973	176.18458	13.2	57	0	12.9	16.7	4.3	1028	382.55	0.04	0	379.77	0.04	0	381.13	0.04	0	16.68	16.57	0.04	318.86	0.18	316.5	0.18	314.99	0.56	317.3	0.57	316.13	0.56	-64.78	-65.25	-65	34.424	0.02	0
PX109E	11/8/2006	163000	39029.6875	39.244522	176.24157	13.29	56	0	13.5	16.5	5.1	1027.9	382.54	0.03	0	379.75	0.05	0	381.12	0.05	0	16.66	16.54	0.04	318.67	0.08	316.29	0.08	314.78	0.28	317.09	0.28	315.92	0.28	-64.97	-65.45	-65.2	34.42	0.025	0
PX109E	11/8/2006	164000	39029.69444	39.255789	176.299015	13.3	56	0	12.9	16.6	4.5	1028.1	382.54	0.04	0	379.82	0.04	0	381.19	0.04	0	16.64	16.53	0.04	318.75	0.17	316.44	0.16	315.05	0.46	317.31	0.49	316.19	0.46	-64.77	-65.23	-65	34.432	0.03	0
PX109E	11/8/2006	165000	39029.70139	39.266765	176.356885	13.3	56	0	13.5	16.8	5.2	1028	382.59	0.04	0	379.86	0.05	0	381.23	0.05	0	16.58	16.47	0.03	318.39	0.32	316.08	0.33	314.67	0.63	316.93	0.63	315.81	0.63	-65.19	-65.66	-65.42	34.401	0.02	0
PX109E	11/8/2006	170000	39029.70833	39.27769	176.415913	13.3	56	0	13.4	16.9	4.9	1028.1	382.65	0.05	0	379.97	0.05	0	381.35	0.05	0	16.51	16.4	0.03	318.4	0.33	316.13	0.34	314.72	0.56	316.94	0.55	315.86	0.56	-65.25	-65.71	-65.49	34.322	0.024	0
PX109E	11/8/2006	171000	39029.71528	39.287941	176.474563	13.2	56	0	12.6	16.5	4.5	1028.2	382.74	0.07	0	380.05	0.07	0	381.43	0.07	0	16.56	16.47	0.03	317.7	0.18	315.44	0.18	314.27	0.3	316.48	0.31	315.4	0.3	-65.78	-66.26	-66.03	34.369	0.035	0
PX109E	11/8/2006	172000	39029.72222	39.298144	176.531759	13.17	58	0	12.7	16.4	4.8	1028.1	382.82	0.04	0	380.1	0.04	0	381.48	0.04	0	16.64	16.53	0.01	318.38	0.18	316.09	0.17	314.69	0.21	316.94	0.21	315.83	0.21	-65.41	-65.88	-65.65	34.454	0.006	0
PX109E	11/8/2006	173000	39029.72917	39.308584	176.588884	13.1	58	0	12.7	16.2	4.6	1027.9	382.87	0.06	0	380.11	0.07	0	381.48	0.07	0	16.57	16.44	0.06	317.9	0.49	315.57	0.49	313.91	0.62	316.19	0.62	315.04	0.62	-66.2	-66.68	-66.44	34.363	0.053	0
PX109E	11/8/2006	174000	39029.73611	39.318291	176.644733	13.01	57	0	12.3	16	4.1	1027.8	382.93	0.03	0	380.19	0.04	0	381.56	0.04	0	16.39	16.27	0.03	318.31	0.43	315.98	0.43	314.47	0.63	316.74	0.65	315.6	0.63	-65.72	-66.19	-65.96	34.24	0.015	0
PX109E	11/8/2006	175000	39029.74306	39.327833	176.701181	13	58	0	12.7	16.2	4.4	1027.7	383.01	0.04	0	380.22	0.05	0	381.6	0.05	0	16.4	16.31	0.08	317.8	0.67	315.45	0.71	314.28	0.74	316.59	0.71	315.42	0.74	-65.94	-66.42	-66.18	34.271	0.055	0
PX109E	11/8/2006	180000	39029.75	39.337914	176.758014	13	58	0	12.7	16	4.5	1027.5	383.06	0.04	0	380.19	0.04	0	381.56	0.05	0	16.45	16.34	0.03	316.59	0.49	314.18	0.48	312.76	0.25	315.13	0.26	313.9	0.25	-67.43	-67.93	-67.66	34.342	0.024	0
PX109E	11/8/2006	181000	39029.75694	39.348026	176.813328	13	58	0	12.9	16.1	4.7	1027.5	383.08	0.04	0	380.23	0.07	0	381.6	0.07	0	16.42	16.29	0.05	316.84	0.19	314.44	0.2	312.8	0.3	315.14	0.32	313.93	0.3	-67.43	-67.94	-67.67	34.307	0.004	0
PX109E	11/8/2006	182000	39029.76389	39.358317	176.869941	13.06	58	0	12.7	16.4	4.4	1027.6	383.04	0.05	0	380.4	0.08	0	381.78	0.08	0	16.02	15.84	0.21	317.19	0.35	314.94	0.38	312.59	1.19	314.77	1.2	313.73	1.2	-67.81	-68.27	-68.05	34.249	0.028	0
PX109E	11/8/2006	183000	39029.77083	39.369253	176.927427	13.16	58	0	12	16.3	3.9	1027.7	383	0.04	0	380.45	0.07	0	381.84	0.07	0	15.78	15.69	0.07	318.47	0.37	316.32	0.4	315.13	0.95	317.23	0.96	316.27	0.95	-65.32	-65.77	-65.57	34.197	0.021	0
PX109E	11/8/2006	184000	39029.77778	39.380466	176.984139	13.2	57	0	11.7	16.7	3.5	1027.9	383.03	0.04	0	380.6	0.03	0	381.98	0.03	0	15.69	15.59	0.02	319.26	0.22	317.19	0.22	315.84	0.21	317.87	0.21	317	0.21	-64.76	-65.16	-64.98	34.187	0.003	0
PX109E	11/8/2006	185000	39029.78472	39.392175	177.042433	13.2	60	0	12.2	16.8	3.5	1027.8	383.21	0.12	0	380.77	0.11	0	382.16	0.11	0	15.68	15.6	0.04	319.71	0.2	317.64	0.2	316.57	0.35	318.6	0.37	317.73	0.36	-64.2	-64.61	-64.43	34.191	0.006	0
PX109E	11/8/2006	190000	39029.79167	39.404048	177.09995	13.18	59	0.01	12.1	16.3	3.7	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	15.77	15.69	0.04	319.44	0.2	317.36	0.2	316.37	0.31	318.42	0.31	317.52	0.31	-64.41	-64.78	-64.64	34.215	0.009	0
PX109E	11/8/2006	191000	39029.79861	39.416005	177.155632	13.18	57	0.03	11.6	16.2	3.3	1027.9	-999	-999	9	-999	-999	9	-999	-999	9	15.71	15.57	0.15	318.4	0.97	316.35	0.92	314.6	1.03	316.59	1.08	315.74	1.03	-66.18	-66.6	-66.43	34.19	0.049	0
PX109E	11/8/2006	192000	39029.80556	39.428024	177.211233	13.2	56	0.08	11.8	16.1	3.6	1027.8	-999	-999	9	-999	-999	9	-999	-999	9	15.56	15.48	0.03	315.8	0.34	313.79	0.33	312.69	0.38	314.67	0.39	313.83	0.38	-68.1	-68.51	-68.34	34.116	0.006	0
PX109E	11/8/2006	193000	39029.8125	39.440078	177.267013	13.2	57	0.08	12.3	16.3	4	1028.1	-999	-999	9	-999	-999	9	-999	-999	9	15.68	15.61	0.05	314.75	0.52	312.79	0.53	311.86	0.48	313.79	0.47	313	0.48	-68.93	-69.38	-69.18	34.125	0.003	0
PX109E	11/8/2006	194000	39029.81944	39.452592	177.32398	13.2	57	0.11	12.3	16.6	3.8	1028.2	383.16	0.03	0	380.8	0.04	0	382.18	0.04	0	15.82	15.74	0.04	314.38	0.18	312.42	0.18	311.43	0.47	313.36	0.48	312.56	0.47	-69.37	-69.8	-69.62	34.143	0.01	0
PX109E	11/8/2006	195000	39029.82639	39.465206	177.381014	13.2	58	0.12	12.4	16.5	3.9	1028.3	383.25	0.03	0	380.86	0.04	0	382.25	0.04	0	15.99	15.91	0.03	312.83	0.61	310.85	0.61	309.78	0.81	311.72	0.82	310.91	0.82	-71.08	-71.53	-71.34	34.183	0.008	0
PX109E	11/8/2006	200000	39029.83333	39.477547	177.437449	13.2	57	0.09	12.9	16.2	4.6	1028.4	383.28	0.04	0	380.97	0.08	0	382.36	0.09	0	15.93	15.8	0.09	312.7	1.11	310.78	1.14	309.17	1.47	311.04	1.45	310.3	1.47	-71.8	-72.24	-72.06	34.17	0.026	0
PX109E	11/8/2006	201000	39029.84028	39.489564	177.492909	13.12	57	0.11	12.9	15.8	4.8	1028.6	383.41	0.05	0	381.1	0.04	0	382.48	0.04	0	16.03	15.98	0.14	312.66	1.48	310.76	1.5	310.19	1.67	312.07	1.65	311.32	1.68	-70.91	-71.34	-71.16	34.176	0.028	0
PX109E	11/8/2006	202000	39029.84722	39.501867	177.54808	13.1	57	0.06	12.1	16.2	3.7	1028.7	383.53	0.04	0	381.15	0.05	0	382.53	0.05	0	16.34	16.27	0.08	310.07	0.27	308.12	0.29	307.26	0.18	309.18	0.16	308.38	0.18	-73.89	-74.35	-74.15	34.231	0.006	0
PX109E	11/8/2006	203000	39029.85417	39.514201	177.603789	13	57	0.05	11.4	16.1	3.2	1028.7	383.54	0.03	0	381.01	0.05	0	382.38	0.05	0	16.67	16.61	0.08	310.1	0.28	308.03	0.25	307.39	0.18	309.43	0.2	308.5	0.18	-73.62	-74.11	-73.88	34.259	0.008	0
PX109E	11/8/2006	204000	39029.86111	39.526312	177.659949	12.96	56	0.07	12.1	16.3	3.8	1028.7	383.54	0.03	0	380.92	0.03	0	382.29	0.03	0	16.85	16.76	0.01	311.17	0.32	309.01	0.31	307.87	0.26	309.99	0.26	308.98	0.26	-73.05	-73.55	-73.31	34.274	0.001	0
PX109E	11/8/2006	205000	39029.86806	39.538427	177.717212	12.9	56	0.11	12.2	16.6	3.7	1028.5	383.53	0.03	0	380.88	0.04	0	382.25	0.04	0	16.84	16.73	0.03	311.2	0.43	309.01	0.41	307.68	0.4	309.82	0.41	308.78	0.4	-73.2	-73.71	-73.47	34.28	0.003	0
PX109E	11/8/2006	210000	39029.875	39.550702	177.774107	12.9	56	0.11	11.4	16.3	3.1	1028.6	383.56	0.03	0	380.92	0.04	0	382.29	0.04	0	16.85	16.77	0.04	310.44	0.17	308.28	0.17	307.26	0.24	309.39	0.24	308.37	0.24	-73.66	-74.17	-73.92	34.28	0.001	0
PX109E	11/8/2006	211000	39029.88194	39.563379	177.831001	12.9	56	0.11	11.4	16.8	2.8	1028.9	383.61	0.03	0	381	0.04	0	382.37	0.05	0	17.02	16.96	0.06	312.03	0.57	309.89	0.56	309.05	0.58	311.16	0.59	310.16	0.58	-71.95	-72.45	-72.21	34.28	0.005	0
PX109E	11/8/2006	212000	39029.88889	39.576638	177.889125	12.9	55	0.11	11.9	16.8	3.2	1028.8	383.64	0.03	0	380.89	0.04	0	382.25	0.04	0	17.21	17.14	0.03	312.96	0.18	310.69	0.18	309.71	0.16	311.94	0.15	310.82	0.16	-71.18	-71.7	-71.43	34.302	0.004	0
PX109E	11/8/2006	213000	39029.89583	39.589704	177.946688	12.9	56	0.06	12.2	16.6	3.7	1028.6	383.7	0.06	0	380.88	0.08	0	382.24	0.08	0	17.27	17.18	0.01	313.43	0.1	311.09	0.12	309.88	0.21	312.17	0.19	310.99	0.21	-71	-71.53	-71.25	34.311	0.004	0
PX109E	11/8/2006	214000	39029.90278	39.602478	178.005156	12.85	57	0.07	12.2	16.7	3.6	1028.7	383.74	0.03	0	380.84	0.08	0	382.2	0.08	0	17.44	17.41	0.18	312.36	0.58	310	0.61	309.59	0.36	311.95	0.35	310.7	0.36	-71.25	-71.79	-71.5	34.329	0.013	0
PX109E	11/8/2006	215000	39029.90972	39.615028	178.063011	12.8	57	0.08	11.9	16.8	3.3	1028.7	383.74	0.03	0	380.7	0.06	0	382.05	0.06	0	17.79	17.71	0.04	312.39	0.15	309.88	0.16	308.9	0.43	311.37	0.45	310	0.43	-71.8	-72.37	-72.05	34.37	0.005	0
PX109E	11/8/2006	220000	39029.91667	39.627021	178.120856	12.8	57	0.08	11.4	16.6	2.9	1028.5	383.73	0.02	0	380.59	0.03	0	381.94	0.03	0	17.88	17.78	0.03	312.68	0.38	310.08	0.38	308.81	0.35	311.36	0.35	309.91	0.35	-71.78	-72.37	-72.03	34.381	0.005	0
PX109E	11/8/2006	221000	39029.92361	39.638878	178.178434	12.8	57	0.08	12.1	16.6	3.6	1028.2	383.71	0.03	0	380.51	0.04	0	381.87	0.04	0	17.8	17.7	0.05	311.31	0.09	308.67	0.09	307.33	0.25	309.92	0.25	308.42	0.25	-73.18	-73.79	-73.45	34.377	0.003	0
PX109E	11/8/2006	222000	39029.93056	39.650952	178.236182	12.71	56	0.09	12	16.6	3.6	1028	383.69	0.03	0	380.34	0.13	0	381.69	0.14	0	17.9	17.85	0.2	311.73	0.85	309	0.77	308.4	1.33	311.11	1.41	309.5	1.33	-71.94	-72.58	-72.19	34.376	0.017	0
PX109E	11/8/2006	223000	39029.9375	39.663127	178.293566	12.72	55	0.11	12	16.8	3.7	1027.8	383.65	0.03	0	380.18	0.04	0	381.53	0.04	0	18.03	17.91	0.08	313.55	0.12	310.67	0.11	309.1	0.19	311.92	0.2	310.19	0.19	-71.08	-71.73	-71.34	34.395	0.005	0
PX109E	11/8/2006	224000	39029.94444	39.675167	178.351763	12.8	56	0.2	13.7	17	5.6	1027.5	383.66	0.03	0	380.22	0.05	0	381.57	0.05	0	17.74	17.61	0.09	313.53	0.27	310.67	0.28	309.03	0.68	311.83	0.69	310.13	0.68	-71.19	-71.83	-71.44	34.368	0.019	0
PX109E	11/8/2006	225000	39029.95139	39.687256	178.409617	12.89	57	0.27	14	16.8	6.1	1027.4	383.68	0.03	0	380.23	0.04	0	381.58	0.04	0	17.63	17.54	0.01	313.85	0.07	310.99	0.07	309.81	0.13	312.62	0.14	310.91	0.13	-70.42	-71.06	-70.67	34.34	0.001	0
PX109E	11/8/2006	230000	39029.95833	39.699658	178.468054	12.9	57	0.2	14.4	16.9	6.8	1027.3	383.68	0.03	0	380.15	0.05	0	381.51	0.05	0	17.72	17.65	0.1	313.62	0.4	310.71	0.41	309.84	0.44	312.72	0.43	310.94	0.44	-70.31	-70.96	-70.57	34.353	0.017	0
PX109E	11/8/2006	231000	39029.96528	39.712534	178.52671	12.85	57	0.17	12.7	17.1	4.7	1027.5	383.69	0.02	0	380.19	0.07	0	381.54	0.07	0	17.83	17.73	0.08	312.63	0.44	309.75	0.46	308.46	1.15	311.29	1.16	309.55	1.15	-71.73	-72.4	-71.99	34.379	0.016	0
PX109E	11/8/2006	232000	39029.97222	39.725294	178.586146	12.77	57	0.16	12.1	17.1	3.9	1027.6	383.7	0.02	0	380.17	0.12	0	381.52	0.12	0	17.95	17.92	0.24	312.14	0.37	309.26	0.41	308.85	1.02	311.71	1.06	309.94	1.02	-71.32	-71.99	-71.58	34.382	0.014	0
PX109E	11/8/2006	233000	39029.97917	39.738104	178.645487	12.7	57	0.16	11.3	17.1	3.2	1027.7	383.69	0.03	0	379.95	0.04	0	381.29	0.04	0	18.49	18.41	0.03	314.24	0.75	311.15	0.72	310.15	0.37	313.2	0.39	311.24	0.38	-69.8	-70.49	-70.05	34.417	0.006	0
PX109E	11/8/2006	234000	39029.98611	39.751122	178.705057	12.65	57	0.16	10.4	17.2	2.3	1027.6	383.7	0.03	0	379.93	0.04	0	381.27	0.04	0	18.48	18.39	0.02	314.59	0.13	311.46	0.14	310.34	0.27	313.42	0.26	311.43	0.27	-69.59	-70.28	-69.84	34.417	0.004	0
PX109E	11/8/2006	235000	39029.99306	39.764182	178.765124	12.6	56	0.16	10.6	17.5	2.6	1027.5	383.72	0.04	0	379.93	0.05	0	381.27	0.05	0	18.45	18.34	0.04	314.68	0.14	311.54	0.15	310.23	0.27	313.32	0.27	311.32	0.27	-69.7	-70.4	-69.95	34.415	0.006	0
PX109E	11/9/2006	0	39030	39.776913	178.824986	12.56	56	0.18	10.6	17.1	2.8	1027.4	383.71	0.03	0	380.01	0.07	0	381.35	0.07	0	18.27	18.13	0.11	314.29	0.67	311.21	0.61	309.5	0.77	312.52	0.83	310.6	0.77	-70.51	-71.19	-70.75	34.403	0.005	0
PX109E	11/9/2006	1000	39030.00694	39.789414	178.884982	12.49	55	0.17	10.5	17.3	2.4	1027.3	383.72	0.03	0	380.1	0.03	0	381.45	0.03	0	18	17.88	0.07	313.25	0.2	310.24	0.19	308.7	0.46	311.64	0.48	309.79	0.46	-71.4	-72.08	-71.66	34.39	0.005	0
PX109E	11/9/2006	2000	39030.01389	39.801639	178.945441	12.4	55	0.18	10.6	17.2	2.8	1027.1	383.73	0.03	0	380.19	0.06	0	381.54	0.06	0	17.63	17.51	0.1	312.78	0.45	309.85	0.45	308.33	0.76	311.2	0.79	309.43	0.76	-71.86	-72.53	-72.11	34.363	0.018	0
PX109E	11/9/2006	3000	39030.02083	39.813746	179.004859	12.4	55	0.25	10.2	17.1	2	1026.9	383.72	0.03	0	380.06	0.04	0	381.41	0.04	0	17.73	17.65	0.03	313.22	0.35	310.19	0.33	309.1	0.38	312.08	0.39	310.2	0.38	-70.96	-71.64	-71.21	34.375	0.004	0
PX109E	11/9/2006	4000	39030.02778	39.825716	179.065086	12.31	54	0.22	9.7	17.2	2	1026.8	383.72	0.03	0	380	0.04	0	381.35	0.04	0	17.79	17.69	0.02	313.95	0.24	310.87	0.24	309.59	0.4	312.62	0.41	310.69	0.4	-70.41	-71.1	-70.66	34.372	0.007	0
PX109E	11/9/2006	5000	39030.03472	39.837588	179.125165	12.35	54	0.28	9.7	17.2	1.9	1026.7	383.72	0.03	0	380	0.04	0	381.36	0.04	0	17.71	17.6	0.03	314.46	0.3	311.37	0.3	310	0.5	313.03	0.51	311.1	0.51	-70	-70.69	-70.26	34.348	0.008	0
PX109E	11/9/2006	10000	39030.04167	39.849467	179.185903	12.49	54	0.39	9.9	17.3	1.3	1026.5	-999	-999	9	-999	-999	9	-999	-999	9	17.75	17.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.357	0.013	0
PX109E	11/9/2006	11000	39030.04861	39.861259	179.246631	12.49	55	0.27	10.5	17.3	1.7	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	17.59	17.46	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.347	0.01	0
PX109E	11/9/2006	12000	39030.05556	39.873338	179.307077	12.53	55	0.45	11.4	17.4	2.5	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	17.45	17.35	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.329	0.008	0
PX109E	11/9/2006	13000	39030.0625	39.885569	179.367639	12.6	54	0.34	10.9	17.3	2	1026.2	-999	-999	9	-999	-999	9	-999	-999	9	17.61	17.55	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.338	0.009	0
PX109E	11/9/2006	14000	39030.06944	39.897425	179.428245	12.57	54	0.32	11.8	17.4	2.9	1026.2	383.91	0.08	0	380.1	0.12	0	381.45	0.12	0	17.57	17.42	0.14	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.354	0.019	0
PX109E	11/9/2006	15000	39030.07639	39.909869	179.489216	12.5	54	0.27	11.4	17.5	2.6	1026.3	383.95	0.03	0	380.21	0.06	0	381.57	0.06	0	17.35	17.27	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.32	0.011	0
PX109E	11/9/2006	20000	39030.08333	39.922442	179.550179	12.44	54	0.21	10.9	17.5	2	1026.4	384.23	0.17	0	380.48	0.18	0	381.83	0.18	0	17.48	17.37	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.334	0.011	0
PX109E	11/9/2006	21000	39030.09028	39.935142	179.610984	12.28	57	0.13	11.6	17.4	2.9	1026.3	384.68	0.13	0	380.85	0.08	0	382.2	0.08	0	17.54	17.46	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.334	0.008	0
PX109E	11/9/2006	22000	39030.09722	39.947715	179.671396	12.15	58	0.12	12.8	17.4	4.3	1026.1	384.89	0.05	0	380.88	0.06	0	382.23	0.06	0	17.78	17.73	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.368	0.02	0
PX109E	11/9/2006	23000	39030.10417	39.960051	179.73239	12	58	0.13	12.8	17.4	4	1026.1	384.99	0.03	0	380.98	0.06	0	382.33	0.06	0	17.79	17.67	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.372	0.016	0
PX109E	11/9/2006	24000	39030.11111	39.972078	179.793512	11.88	58	0.12	13.4	17.5	4.7	1026	385.08	0.04	0	381.01	0.04	0	382.36	0.04	0	17.82	17.74	0.02	313.42	0.33	310.07	0.31	309.06	0.32	312.36	0.34	310.15	0.32	-71.95	-72.72	-72.21	34.375	0.004	0
PX109E	11/9/2006	25000	39030.11806	39.983993	179.854583	11.76	58	0.12	13.5	17.3	4.9	1025.9	385.14	0.04	0	381.05	0.07	0	382.4	0.07	0	17.77	17.64	0.09	314.16	0.36	310.78	0.39	309.19	0.5	312.5	0.48	310.29	0.5	-71.86	-72.64	-72.11	34.355	0.01	0
PX109E	11/9/2006	30000	39030.125	39.995329	179.915407	11.7	57	0.12	13.2	17.3	4.5	1025.9	385.19	0.03	0	381.32	0.1	0	382.68	0.1	0	17.4	17.25	0.15	312.99	1.07	309.79	1	307.86	1	310.98	1.07	308.95	1	-73.46	-74.21	-73.73	34.336	0.016	0
PX109E	11/9/2006	31000	39030.13194	40.006108	179.976274	11.65	56	0.14	12.7	17.3	3.9	1026	385.21	0.03	0	381.87	0.33	1	383.25	0.34	1	16.38	16.03	0.77	308.95	1.83	306.15	1.64	301.66	3.76	304.3	3.96	302.75	3.77	-80.24	-80.91	-80.53	34.285	0.065	0
PX109E	11/9/2006	32000	39030.13889	40.017015	180.037077	11.7	55	0.17	12.5	17.2	3.8	1026.2	385.24	0.04	0	382.48	0.07	0	383.89	0.07	0	14.93	14.78	0.08	315.63	1.16	313.33	1.19	311.42	1.69	313.66	1.67	312.56	1.69	-71.06	-71.58	-71.33	34.09	0.032	0
PX109E	11/9/2006	33000	39030.14583	40.028391	180.096866	11.77	54	0.16	12.7	16.8	4.7	1026.2	385.35	0.06	0	382.6	0.05	0	384.01	0.05	0	14.85	14.74	0.04	313.53	2.61	311.25	2.6	309.83	2.34	312.06	2.34	310.97	2.34	-72.77	-73.29	-73.04	34.052	0.017	0
PX109E	11/9/2006	34000	39030.15278	40.037824	180.155881	11.75	54	0.1	12.8	16.6	4.8	1026.1	385.53	0.06	0	382.8	0.09	0	384.21	0.09	0	14.76	14.63	0.09	310.95	1.71	308.7	1.72	306.97	1.9	309.17	1.9	308.1	1.91	-75.83	-76.36	-76.11	34.016	0.031	0
PX109E	11/9/2006	35000	39030.15972	40.043593	180.216063	11.69	53	0.07	13.3	17	5.1	1026.1	385.87	0.1	0	382.96	0.08	0	384.36	0.08	0	15.14	15.11	0.14	308.55	2.62	306.21	2.64	305.86	3.91	308.18	3.93	306.98	3.93	-77.1	-77.69	-77.38	34.106	0.063	0
PX109E	11/9/2006	40000	39030.16667	40.049491	180.27745	11.6	52	0.05	12.8	17.1	4.2	1026.2	385.98	0.07	0	382.92	0.1	0	384.31	0.11	0	15.52	15.51	0.25	307.85	1.17	305.41	1.1	305.23	1.23	307.67	1.32	306.34	1.24	-77.69	-78.31	-77.97	34.172	0.035	0
PX109E	11/9/2006	41000	39030.17361	40.055701	180.338954	11.57	51	0.04	12.9	17.1	4.4	1026	386.06	0.03	0	382.88	0.06	0	384.28	0.06	0	15.8	15.69	0.09	310.25	0.16	307.66	0.18	306.29	0.45	308.83	0.45	307.4	0.45	-76.59	-77.23	-76.88	34.218	0.02	0
PX109E	11/9/2006	42000	39030.18056	40.061866	180.400374	11.5	50	0.03	13	17	4.7	1026	386.12	0.04	0	382.99	0.04	0	384.38	0.04	0	15.66	15.57	0.02	309.78	0.22	307.23	0.21	306.07	0.18	308.58	0.19	307.19	0.18	-76.92	-77.54	-77.19	34.184	0.003	0
PX109E	11/9/2006	43000	39030.1875	40.067647	180.461187	11.5	51	0.01	13.2	17.1	4.7	1025.9	386.28	0.09	0	383.1	0.08	0	384.49	0.08	0	15.66	15.57	0.03	310.67	0.48	308.08	0.47	306.95	0.55	309.5	0.56	308.06	0.55	-76.15	-76.78	-76.43	34.179	0.004	0
PX109E	11/9/2006	44000	39030.19444	40.073583	180.522813	11.5	51	0.01	13.3	17.1	4.7	1026.1	386.25	0.05	0	383.1	0.07	0	384.5	0.07	0	15.7	15.62	0.01	313.85	0.38	311.27	0.38	310.21	0.42	312.75	0.42	311.34	0.42	-72.89	-73.5	-73.16	34.18	0.001	0
PX109E	11/9/2006	45000	39030.20139	40.079815	180.583777	11.46	54	0	14.1	16.9	5.6	1026.1	386.18	0.07	0	383.05	0.07	0	384.45	0.07	0	15.71	15.63	0.01	314.08	0.17	311.51	0.17	310.42	0.26	312.96	0.26	311.56	0.26	-72.63	-73.22	-72.89	34.179	0.002	0
PX109E	11/9/2006	50000	39030.20833	40.086066	180.643712	11.4	54	0	13.6	16.6	5.4	1026.3	386.09	0.04	0	383.01	0.05	0	384.4	0.05	0	15.76	15.69	0.09	312.69	0.94	310.17	0.95	309.33	1.01	311.82	1	310.45	1.01	-73.68	-74.27	-73.95	34.181	0.01	0
PX109E	11/9/2006	51000	39030.21528	40.091886	180.703376	11.36	53	0	13.7	16.8	5.4	1026.4	386.11	0.03	0	383.04	0.07	0	384.43	0.07	0	15.88	15.79	0.01	311.6	0.13	309.1	0.15	307.92	0.18	310.39	0.17	309.04	0.18	-75.12	-75.72	-75.39	34.206	0.003	0
PX109E	11/9/2006	52000	39030.22222	40.09796	180.764037	11.3	52	0	14	16.9	5.7	1026.6	386.13	0.03	0	383.08	0.1	0	384.48	0.1	0	15.9	15.85	0.17	310.54	2.12	308.08	2.15	307.39	2.42	309.83	2.41	308.51	2.43	-75.69	-76.3	-75.97	34.209	0.02	0
PX109E	11/9/2006	53000	39030.22917	40.104109	180.824645	11.3	51	0	13.9	16.7	5.7	1026.5	386.08	0.03	0	382.96	0.07	0	384.35	0.07	0	16.1	15.99	0.08	308.21	0.99	305.68	0.98	304.21	1.63	306.7	1.67	305.31	1.63	-78.75	-79.38	-79.04	34.221	0.013	0
PX109E	11/9/2006	54000	39030.23611	40.110639	180.884056	11.22	50	0	13.7	16.6	5.7	1026.6	386.04	0.04	0	382.92	0.05	0	384.31	0.05	0	16.12	16.04	0.07	308.41	0.55	305.89	0.57	304.94	1.35	307.42	1.37	306.04	1.36	-77.98	-78.62	-78.27	34.222	0.014	0
PX109E	11/9/2006	55000	39030.24306	40.117274	180.943984	11.21	49	0	13.7	16.9	5.5	1026.6	385.95	0.04	0	382.81	0.06	0	384.19	0.06	0	16.19	16.09	0.07	307.19	0.53	304.65	0.54	303.38	0.74	305.87	0.76	304.48	0.74	-79.43	-80.08	-79.71	34.225	0.006	0
PX109E	11/9/2006	60000	39030.25	40.123993	181.004824	11.22	49	0	13.5	16.9	5.5	1026.6	385.92	0.03	0	382.91	0.04	0	384.31	0.04	0	15.91	15.79	0.08	308.89	0.62	306.45	0.63	304.91	1.42	307.3	1.44	306.02	1.42	-78	-78.62	-78.29	34.205	0.019	0
PX109E	11/9/2006	61000	39030.25694	40.131279	181.065051	11.2	49	0	14.2	16.9	6.1	1026.5	385.8	0.04	0	382.72	0.11	0	384.11	0.11	0	15.98	15.9	0.16	308.81	1.29	306.31	1.34	305.32	2.57	307.78	2.58	306.43	2.58	-77.4	-78.02	-77.68	34.2	0.026	0
PX109E	11/9/2006	62000	39030.26389	40.138964	181.125546	11.2	50	0	14	16.9	6.3	1026.5	385.67	0.06	0	382.65	0.08	0	384.04	0.08	0	15.8	15.72	0.09	310.92	1.33	308.46	1.34	307.45	2.03	309.88	2.05	308.57	2.04	-75.2	-75.79	-75.47	34.184	0.014	0
PX109E	11/9/2006	63000	39030.27083	40.14667	181.185623	11.2	51	0	14.3	16.7	6.3	1026.4	385.5	0.08	0	382.19	0.15	0	383.57	0.16	0	16.39	16.38	0.17	307.36	1.24	304.72	1.22	304.55	1.1	307.19	1.07	305.65	1.11	-77.64	-78.31	-77.92	34.235	0.022	0
PX109E	11/9/2006	64000	39030.27778	40.154188	181.245051	11.2	51	0	14.3	16.5	6.5	1026.3	385.35	0.04	0	382.04	0.07	0	383.42	0.07	0	16.38	16.29	0.11	307.93	0.47	305.25	0.47	304.06	0.95	306.7	0.99	305.16	0.95	-77.98	-78.65	-78.26	34.243	0.017	0
PX109E	11/9/2006	65000	39030.28472	40.162654	181.30354	11.21	50	0	14.5	16.5	6.8	1026.2	385.27	0.04	0	381.76	0.06	0	383.13	0.06	0	16.76	16.68	0.07	309.06	0.95	306.22	0.92	305.22	0.34	308.03	0.36	306.32	0.34	-76.54	-77.24	-76.81	34.272	0.011	0
PX109E	11/9/2006	70000	39030.29167	40.170677	181.362766	11.2	50	0	14.4	16.6	6.2	1026.3	-999	-999	9	-999	-999	9	-999	-999	9	16.91	16.88	0.16	310.16	1.25	307.28	1.2	306.85	1.25	309.72	1.31	307.95	1.25	-74.92	-75.51	-75.19	34.287	0.025	0
PX109E	11/9/2006	71000	39030.29861	40.178309	181.421888	11.2	48	0	14.1	16.5	6.1	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	17.1	16.98	0.08	312.78	0.24	309.82	0.22	308.31	0.38	311.22	0.42	309.42	0.38	-73.47	-73.96	-73.73	34.325	0.011	0
PX109E	11/9/2006	72000	39030.30556	40.185379	181.481269	11.2	49	0	14.2	16.6	5.9	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	16.74	16.59	0.14	311.19	0.53	308.38	0.49	306.56	0.86	309.3	0.88	307.66	0.86	-75.22	-75.84	-75.5	34.286	0.022	0
PX109E	11/9/2006	73000	39030.3125	40.192222	181.540356	11.2	49	0	13.7	16.4	5.5	1026.4	-999	-999	9	-999	-999	9	-999	-999	9	16.52	16.41	0.02	310.78	0.14	308.05	0.14	306.69	0.24	309.37	0.25	307.79	0.24	-75.1	-75.72	-75.38	34.258	0.003	0
PX109E	11/9/2006	74000	39030.31944	40.198878	181.599683	11.2	50	0	13.4	16.8	4.9	1026.5	385.05	0.03	0	381.8	0.04	0	383.18	0.04	0	16.4	16.29	0.02	310.47	0.26	307.8	0.26	306.47	0.54	309.09	0.54	307.58	0.54	-75.33	-75.96	-75.6	34.259	0.005	0
PX109E	11/9/2006	75000	39030.32639	40.205803	181.659568	11.2	49	0	13.6	16.6	5.1	1026.5	385.07	0.03	0	381.78	0.04	0	383.16	0.04	0	16.46	16.37	0.02	310.04	0.28	307.37	0.26	306.18	0.25	308.82	0.25	307.29	0.25	-75.6	-76.25	-75.87	34.252	0.004	0
PX109E	11/9/2006	80000	39030.33333	40.212838	181.719183	11.2	48	0	13.7	16.8	5.3	1026.4	385.08	0.03	0	381.79	0.05	0	383.17	0.05	0	16.44	16.32	0.07	309.39	0.38	306.71	0.4	305.24	0.41	307.86	0.4	306.34	0.41	-76.55	-77.22	-76.83	34.256	0.005	0
PX109E	11/9/2006	81000	39030.34028	40.219746	181.779716	11.2	50	0	14.6	16.8	6	1026.4	385.08	0.03	0	381.82	0.04	0	383.2	0.04	0	16.37	16.28	0.03	309.72	0.23	307.07	0.24	306	0.34	308.62	0.33	307.11	0.34	-75.82	-76.46	-76.09	34.251	0.004	0
PX109E	11/9/2006	82000	39030.34722	40.22692	181.839574	11.25	52	0	14.5	16.7	6.1	1026.5	385.08	0.03	0	381.91	0.05	0	383.3	0.05	0	16.2	16.09	0.06	310.62	0.35	308.03	0.38	306.61	0.96	309.16	0.95	307.73	0.97	-75.3	-75.92	-75.57	34.272	0.009	0
PX109E	11/9/2006	83000	39030.35417	40.234178	181.900162	11.28	52	0	14.4	17	5.8	1026.7	385.09	0.03	0	381.97	0.04	0	383.36	0.04	0	16.22	16.12	0.01	310.81	0.25	308.26	0.26	307.04	0.2	309.54	0.19	308.15	0.2	-74.93	-75.55	-75.21	34.266	0.003	0
PX109E	11/9/2006	84000	39030.36111	40.241522	181.961327	11.24	51	0	14.3	17.1	5.7	1026.8	385.09	0.03	0	382.04	0.05	0	383.43	0.05	0	16.16	16.06	0.07	311.41	0.58	308.91	0.6	307.61	1.22	310.07	1.24	308.72	1.23	-74.43	-75.02	-74.71	34.292	0.023	0
PX109E	11/9/2006	85000	39030.36806	40.248863	182.022696	11.29	51	0	14.9	17.1	6.3	1026.7	385.14	0.04	0	382.06	0.05	0	383.45	0.05	0	16.2	16.1	0.01	310.4	0.43	307.89	0.43	306.65	0.43	309.12	0.43	307.76	0.43	-75.41	-76.02	-75.69	34.299	0.014	0
PX109E	11/9/2006	90000	39030.375	40.256029	182.084029	11.2	51	0	14.8	17.1	6.1	1026.8	385.2	0.05	0	382.13	0.06	0	383.52	0.06	0	16.18	16.09	0.01	311.6	0.62	309.1	0.62	307.94	0.66	310.41	0.66	309.06	0.66	-74.19	-74.79	-74.46	34.26	0.007	0
PX109E	11/9/2006	91000	39030.38194	40.26305	182.144754	11.2	51	0	14.6	16.8	6.1	1026.7	385.22	0.04	0	382.14	0.05	0	383.53	0.05	0	16.18	16.09	0.01	311.75	0.29	309.23	0.28	308.08	0.37	310.56	0.37	309.19	0.37	-74.06	-74.66	-74.34	34.253	0.003	0
PX109E	11/9/2006	92000	39030.38889	40.269728	182.205337	11.18	51	0	14.6	16.9	6	1026.7	385.24	0.04	0	382.17	0.05	0	383.55	0.05	0	16.2	16.1	0.01	310.46	0.63	307.95	0.62	306.73	0.6	309.2	0.6	307.84	0.6	-75.44	-76.04	-75.71	34.273	0.006	0
PX109E	11/9/2006	93000	39030.39583	40.276133	182.265917	10.94	56	0	13.3	16.8	4.8	1026.8	385.32	0.03	0	382.25	0.04	0	383.64	0.03	0	16.21	16.11	0.01	309.77	0.24	307.27	0.24	306.05	0.26	308.51	0.26	307.16	0.26	-76.2	-76.81	-76.48	34.282	0.003	0
PX109E	11/9/2006	94000	39030.40278	40.282621	182.326238	10.52	58	0	12.6	16.9	4.1	1026.9	385.33	0.04	0	382.29	0.05	0	383.68	0.05	0	16.22	16.13	0.01	309.79	0.19	307.32	0.18	306.18	0.21	308.61	0.22	307.29	0.21	-76.11	-76.72	-76.39	34.281	0.004	0
PX109E	11/9/2006	95000	39030.40972	40.289532	182.387138	10.46	57	0	12.1	16.9	3.5	1026.9	385.32	0.03	0	382.26	0.04	0	383.65	0.04	0	16.26	16.17	0.02	311.09	0.76	308.6	0.74	307.5	0.75	309.95	0.76	308.61	0.75	-74.76	-75.37	-75.04	34.264	0.005	0
PX109E	11/9/2006	100000	39030.41667	40.296564	182.447688	10.47	57	0	12.5	16.9	3.8	1026.7	385.3	0.04	0	382.18	0.07	0	383.57	0.07	0	16.27	16.18	0.03	312.1	0.14	309.54	0.13	308.38	0.23	310.9	0.26	309.5	0.23	-73.8	-74.4	-74.07	34.255	0.004	0
PX109E	11/9/2006	101000	39030.42361	40.303503	182.507819	10.8	53	0	15	16.6	6.7	1026.6	385.27	0.04	0	382.08	0.05	0	383.46	0.05	0	16.33	16.25	0.02	312.62	0.13	310	0.13	308.95	0.18	311.53	0.18	310.06	0.18	-73.13	-73.74	-73.4	34.262	0.003	0
PX109E	11/9/2006	102000	39030.43056	40.310019	182.567411	10.9	52	0	15.1	16.6	6.9	1026.4	385.25	0.04	0	382.02	0.05	0	383.4	0.05	0	16.3	16.19	0.05	312.41	0.42	309.75	0.4	308.31	0.49	310.91	0.51	309.42	0.49	-73.71	-74.34	-73.98	34.271	0.003	0
PX109E	11/9/2006	103000	39030.4375	40.315884	182.627339	10.86	51	0	14.9	16.7	6.7	1026.3	385.25	0.04	0	382.05	0.06	0	383.43	0.06	0	16.13	16	0.1	311.49	0.29	308.86	0.28	307.28	0.76	309.85	0.79	308.39	0.76	-74.77	-75.4	-75.04	34.278	0.009	0
PX109E	11/9/2006	104000	39030.44444	40.322021	182.687683	10.8	51	0	14.8	16.7	6.7	1026.2	385.21	0.03	0	381.96	0.09	0	383.34	0.09	0	16.03	15.97	0.16	310.09	0.67	307.46	0.63	306.79	0.93	309.4	0.99	307.9	0.93	-75.17	-75.81	-75.44	34.26	0.016	0
PX109E	11/9/2006	105000	39030.45139	40.328578	182.747833	10.8	48	0	14.3	16.8	6.1	1026.2	385.22	0.03	0	381.94	0.04	0	383.32	0.04	0	16.2	16.1	0.03	311.12	0.28	308.44	0.27	307.15	0.15	309.79	0.16	308.26	0.15	-74.79	-75.43	-75.06	34.269	0.003	0
PX109E	11/9/2006	110000	39030.45833	40.334896	182.807679	10.8	49	0	14.3	16.5	6.3	1026.1	385.19	0.03	0	381.94	0.05	0	383.32	0.05	0	16.08	15.97	0.02	311.09	0.25	308.43	0.24	307.13	0.21	309.75	0.23	308.25	0.21	-74.81	-75.44	-75.07	34.272	0.005	0
PX109E	11/9/2006	111000	39030.46528	40.340981	182.867847	10.71	50	0	14.8	16.8	6.9	1026	385.18	0.04	0	381.86	0.07	0	383.25	0.07	0	16.11	16.04	0.06	310.18	0.33	307.48	0.35	306.53	0.31	309.19	0.31	307.64	0.31	-75.33	-75.99	-75.61	34.27	0.006	0
PX109E	11/9/2006	112000	39030.47222	40.347099	182.9285	10.7	49	0	15.1	16.8	7	1026	385.12	0.03	0	381.73	0.06	0	383.11	0.06	0	16.28	16.19	0.02	311.8	0.79	309.02	0.76	307.97	0.71	310.7	0.73	309.08	0.71	-73.76	-74.42	-74.03	34.265	0.003	0
PX109E	11/9/2006	113000	39030.47917	40.353126	182.989054	10.7	48	0	15.1	16.8	7.4	1026	385.16	0.04	0	381.77	0.05	0	383.15	0.05	0	16.27	16.18	0.01	312.66	0.32	309.88	0.32	308.67	0.34	311.4	0.34	309.78	0.34	-73.1	-73.76	-73.37	34.266	0.002	0
PX109E	11/9/2006	114000	39030.48611	40.359336	183.049584	10.63	51	0	15.4	16.8	7.9	1026	385.33	0.06	0	381.93	0.08	0	383.31	0.08	0	16.25	16.15	0.04	312.76	0.24	309.97	0.26	308.7	0.47	311.44	0.47	309.82	0.47	-73.23	-73.89	-73.49	34.259	0.006	0
PX109E	11/9/2006	115000	39030.49306	40.36542	183.109886	10.58	52	0	15.7	16.7	7.7	1026	385.36	0.1	0	382.01	0.1	0	383.4	0.1	0	16.19	16.1	0.04	312.99	0.26	310.24	0.28	309.02	0.55	311.73	0.56	310.14	0.55	-72.99	-73.63	-73.26	34.255	0.007	0
PX109E	11/9/2006	120000	39030.5	40.371756	183.169517	10.49	54	0	16.5	16.3	8.7	1025.9	385.54	0.04	0	382.15	0.05	0	383.53	0.05	0	16.18	16.09	0.01	313.01	0.11	310.23	0.1	309.13	0.16	311.86	0.16	310.25	0.16	-73.02	-73.68	-73.28	34.248	0.002	0
PX109E	11/9/2006	121000	39030.50694	40.378196	183.228467	10.34	53	0	16.3	16.5	8.4	1025.9	385.53	0.03	0	382.13	0.04	0	383.52	0.04	0	16.17	16.08	0.01	313.33	0.08	310.53	0.08	309.34	0.23	312.1	0.23	310.46	0.23	-72.79	-73.43	-73.06	34.249	0.004	0
PX109E	11/9/2006	122000	39030.51389	40.38452	183.288061	10.3	51	0	15.1	16.7	7.6	1025.9	385.48	0.05	0	382.09	0.06	0	383.47	0.06	0	16.16	16.07	0.01	313.72	0.13	310.93	0.13	309.81	0.17	312.56	0.18	310.93	0.17	-72.28	-72.92	-72.54	34.252	0.003	0
PX109E	11/9/2006	123000	39030.52083	40.390715	183.348804	10.35	49	0	14.5	16.9	7.2	1025.8	385.34	0.08	0	381.93	0.1	0	383.31	0.1	0	16.15	16.06	0.03	313.73	0.2	310.92	0.21	309.7	0.37	312.46	0.38	310.82	0.37	-72.23	-72.88	-72.49	34.249	0.01	0
PX109E	11/9/2006	124000	39030.52778	40.397072	183.410339	10.41	48	0	14.5	17.2	7	1025.8	385.36	0.07	0	381.92	0.07	0	383.3	0.07	0	16.16	16.07	0.02	314.03	0.4	311.2	0.41	310.13	0.66	312.92	0.67	311.25	0.67	-71.79	-72.44	-72.05	34.263	0.008	0
PX109E	11/9/2006	125000	39030.53472	40.403922	183.472366	10.4	50	0	15.3	17.2	7.3	1025.7	385.32	0.06	0	381.89	0.09	0	383.28	0.09	0	16.1	16	0.01	314.71	0.47	311.88	0.46	310.56	0.6	313.35	0.62	311.68	0.61	-71.33	-71.97	-71.6	34.247	0.007	0
PX109E	11/9/2006	130000	39030.54167	40.411057	183.533806	10.33	53	0	15.6	17	8.1	1025.6	-999	-999	9	-999	-999	9	-999	-999	9	16.12	16.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.235	0.005	0
PX109E	11/9/2006	131000	39030.54861	40.417944	183.594791	10.3	53	0	15.8	16.8	8.4	1025.4	-999	-999	9	-999	-999	9	-999	-999	9	16.26	16.18	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.25	0.026	0
PX109E	11/9/2006	132000	39030.55556	40.424876	183.655126	10.3	52	0	15.7	16.8	8.2	1025.3	-999	-999	9	-999	-999	9	-999	-999	9	16.32	16.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.283	0.012	0
PX109E	11/9/2006	133000	39030.5625	40.431596	183.715792	10.3	52	0	15.1	16.9	7.6	1025.2	-999	-999	9	-999	-999	9	-999	-999	9	16.39	16.32	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.311	0.017	0
PX109E	11/9/2006	134000	39030.56944	40.438344	183.778015	10.31	53	0	15	17.1	7.5	1025.2	384.63	0.07	0	380.9	0.08	0	382.27	0.08	0	16.41	16.32	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.328	0.007	0
PX109E	11/9/2006	135000	39030.57639	40.445192	183.839602	10.39	56	0	16.5	17	9.1	1025.2	383.87	0.24	0	380.11	0.23	0	381.48	0.23	0	16.45	16.36	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.371	0.024	0
PX109E	11/9/2006	140000	39030.58333	40.452036	183.900606	10.3	57	0	15.9	17	9.6	1025.1	383.55	0.1	0	379.82	0.11	0	381.19	0.11	0	16.34	16.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.328	0.004	0
PX109E	11/9/2006	141000	39030.59028	40.458369	183.962155	10.31	56	0	16	17.1	8.9	1025.1	383.31	0.04	0	379.57	0.06	0	380.94	0.06	0	16.34	16.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.327	0.01	0
PX109E	11/9/2006	142000	39030.59722	40.464607	184.024451	10.37	55	0	15.9	17.4	8.5	1025.1	383.25	0.05	0	379.49	0.08	0	380.86	0.08	0	16.34	16.26	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.312	0.012	0
PX109E	11/9/2006	143000	39030.60417	40.470758	184.087096	10.4	53	0	15.8	17.4	8.2	1025.1	383.18	0.04	0	379.43	0.05	0	380.8	0.05	0	16.35	16.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.313	0.005	0
PX109E	11/9/2006	144000	39030.61111	40.476821	184.150191	10.35	57	0	16.2	17.4	8.3	1025	383.08	0.04	0	379.31	0.06	0	380.68	0.06	0	16.31	16.21	0.02	316.14	0.28	313	0.26	311.77	0.39	314.88	0.42	312.9	0.39	-67.54	-68.2	-67.78	34.288	0.007	0
PX109E	11/9/2006	145000	39030.61806	40.482899	184.212509	10.27	57	0	15.4	17.3	7.9	1024.9	383.07	0.03	0	379.27	0.05	0	380.64	0.05	0	16.36	16.27	0.05	315.02	0.84	311.86	0.82	310.7	1.35	313.81	1.39	311.82	1.35	-68.57	-69.26	-68.82	34.315	0.015	0
PX109E	11/9/2006	150000	39030.625	40.488948	184.27514	10.2	56	0	15.2	17.3	7.3	1024.9	383.1	0.03	0	379.32	0.06	0	380.69	0.06	0	16.27	16.19	0.05	314.93	0.38	311.79	0.39	310.79	0.59	313.89	0.61	311.91	0.59	-68.53	-69.21	-68.78	34.307	0.034	0
PX109E	11/9/2006	151000	39030.63194	40.495328	184.337374	10.22	55	0	15.5	17.1	8.6	1024.7	383.13	0.03	0	379.25	0.05	0	380.62	0.05	0	16.32	16.21	0.07	314.35	0.13	311.13	0.15	309.78	0.52	312.95	0.54	310.9	0.52	-69.47	-70.18	-69.72	34.366	0.035	0
PX109E	11/9/2006	152000	39030.63889	40.501292	184.398983	10.22	58	0	17.6	16.9	11.6	1024.3	383.2	0.04	0	379.23	0.07	0	380.6	0.07	0	16.19	16.08	0.07	315.3	0.69	312	0.65	310.67	1.11	313.92	1.15	311.79	1.11	-68.56	-69.28	-68.81	34.289	0.017	0
PX109E	11/9/2006	153000	39030.64583	40.507219	184.460454	9.66	63	0	16.3	17.3	11.2	1024.4	383.24	0.05	0	379.33	0.08	0	380.7	0.08	0	16.1	15.99	0.03	316.03	0.7	312.77	0.71	311.41	0.76	314.62	0.76	312.54	0.76	-67.92	-68.62	-68.16	34.278	0.018	0
PX109E	11/9/2006	154000	39030.65278	40.512502	184.523056	9.8	63	0	16.9	17.1	9.8	1024.4	383.29	0.03	0	379.37	0.06	0	380.74	0.06	0	16.14	16.07	0.07	316.12	0.93	312.87	0.94	311.97	0.92	315.2	0.91	313.1	0.92	-67.4	-68.09	-67.64	34.266	0.015	0
PX109E	11/9/2006	155000	39030.65972	40.517752	184.584587	9.86	59	0	16.5	17	9.8	1024.4	383.29	0.03	0	379.35	0.05	0	380.72	0.05	0	16.2	16.11	0.05	314.34	0.87	311.07	0.86	309.87	1.4	313.09	1.42	310.99	1.4	-69.48	-70.2	-69.73	34.283	0.013	0
PX109E	11/9/2006	160000	39030.66667	40.523169	184.645989	9.9	57	0	16.4	17	9.9	1024.4	383.32	0.03	0	379.35	0.05	0	380.72	0.05	0	16.25	16.15	0.03	314.12	0.31	310.84	0.31	309.56	0.35	312.79	0.36	310.67	0.35	-69.79	-70.53	-70.05	34.307	0.007	0
PX109E	11/9/2006	161000	39030.67361	40.52884	184.707357	9.88	59	0	16.5	16.9	10.4	1024.3	383.38	0.04	0	379.39	0.06	0	380.76	0.06	0	16.23	16.14	0.02	314.21	0.52	310.91	0.51	309.8	0.62	313.06	0.64	310.92	0.62	-69.59	-70.32	-69.84	34.297	0.01	0
PX109E	11/9/2006	162000	39030.68056	40.534155	184.769331	9.88	58	0	14.6	17.3	8	1024.5	383.43	0.04	0	379.53	0.05	0	380.9	0.05	0	16.2	16.1	0.04	312.61	0.82	309.39	0.8	308.12	0.74	311.29	0.75	309.23	0.74	-71.41	-72.14	-71.67	34.289	0.005	0
PX109E	11/9/2006	163000	39030.6875	40.53965	184.831256	10.09	56	0	16.8	16.9	9.5	1024.4	383.48	0.03	0	379.54	0.07	0	380.91	0.07	0	16.21	16.12	0.02	312.91	0.67	309.67	0.65	308.53	0.6	311.74	0.62	309.65	0.61	-71.01	-71.74	-71.26	34.271	0.004	0
PX109E	11/9/2006	164000	39030.69444	40.545239	184.891842	10.15	57	0	17.5	16.6	10.5	1024.2	383.5	0.03	0	379.49	0.05	0	380.86	0.05	0	16.2	16.11	0.02	313.34	0.28	310.03	0.29	308.86	0.46	312.13	0.46	309.98	0.46	-70.63	-71.37	-70.88	34.276	0.009	0
PX109E	11/9/2006	165000	39030.70139	40.550469	184.95127	9.99	60	0	17.7	16.3	10.6	1024.3	383.54	0.03	0	379.57	0.05	0	380.94	0.05	0	16.15	16.06	0.02	312.08	0.29	308.82	0.28	307.61	0.3	310.83	0.32	308.72	0.3	-71.96	-72.71	-72.22	34.304	0.004	0
PX109E	11/9/2006	170000	39030.70833	40.555515	185.011406	9.9	59	0	16.4	16.7	9.6	1024.3	383.55	0.03	0	379.6	0.05	0	380.97	0.05	0	16.11	16.02	0.02	312.16	0.36	308.91	0.36	307.77	0.42	310.98	0.43	308.89	0.42	-71.83	-72.57	-72.08	34.287	0.008	0
PX109E	11/9/2006	171000	39030.71528	40.561229	185.07218	9.96	56	0	16.1	16.9	8.9	1024.3	383.59	0.03	0	379.65	0.04	0	381.02	0.04	0	16.12	16.03	0.02	312.5	0.24	309.25	0.24	308.06	0.34	311.27	0.34	309.18	0.34	-71.59	-72.32	-71.84	34.288	0.009	0
PX109E	11/9/2006	172000	39030.72222	40.568143	185.133442	10	56	0	16.7	16.9	9.2	1024.3	383.61	0.03	0	379.7	0.05	0	381.07	0.05	0	16.05	15.95	0.04	311.7	0.37	308.48	0.38	307.16	0.53	310.33	0.53	308.27	0.54	-72.54	-73.28	-72.8	34.32	0.01	0
PX109E	11/9/2006	173000	39030.72917	40.574984	185.193664	9.97	56	0	16.3	16.6	8.8	1024.4	383.61	0.04	0	379.75	0.05	0	381.12	0.05	0	16.02	15.93	0.01	311.67	0.16	308.49	0.16	307.33	0.24	310.46	0.25	308.45	0.24	-72.42	-73.15	-72.67	34.315	0.004	0
PX109E	11/9/2006	174000	39030.73611	40.581556	185.253644	9.82	58	0	15.6	16.6	8.2	1024.6	383.56	0.03	0	379.75	0.04	0	381.13	0.04	0	16.04	15.95	0.01	311.8	0.16	308.67	0.15	307.53	0.17	310.62	0.18	308.64	0.17	-72.22	-72.94	-72.49	34.301	0.007	0
PX109E	11/9/2006	175000	39030.74306	40.58844	185.313882	9.86	56	0	15.9	16.8	8.2	1024.6	383.52	0.05	0	379.72	0.05	0	381.1	0.05	0	16.05	15.95	0.01	311.89	0.28	308.77	0.28	307.56	0.29	310.63	0.29	308.67	0.29	-72.16	-72.89	-72.43	34.292	0.002	0
PX109E	11/9/2006	180000	39030.75	40.595446	185.374845	9.82	57	0	16	16.9	8.3	1024.7	383.45	0.03	0	379.7	0.08	0	381.08	0.08	0	15.99	15.87	0.08	312.28	0.29	309.19	0.31	307.65	0.27	310.69	0.31	308.77	0.28	-72.05	-72.76	-72.31	34.31	0.013	0
PX109E	11/9/2006	181000	39030.75694	40.602314	185.436045	9.78	56	0.01	16.2	17.1	8.3	1024.9	383.39	0.04	0	379.85	0.1	0	381.23	0.1	0	15.65	15.55	0.04	309.48	1.2	306.59	1.12	305.26	0.78	308.1	0.82	306.37	0.78	-74.59	-75.29	-74.86	34.276	0.008	0
PX109E	11/9/2006	182000	39030.76389	40.609367	185.497649	9.76	58	0.01	16.1	17	8.1	1024.8	383.34	0.03	0	379.83	0.05	0	381.21	0.05	0	15.52	15.4	0.06	308.58	0.58	305.71	0.57	304.27	0.6	307.09	0.6	305.38	0.6	-75.56	-76.25	-75.83	34.27	0.007	0
PX109E	11/9/2006	183000	39030.77083	40.616881	185.559096	9.75	60	0.01	15.8	17.1	8.1	1024.7	383.37	0.1	0	379.79	0.16	0	381.17	0.17	0	15.58	15.48	0.2	309.34	1.51	306.41	1.48	305.17	1.12	308.05	1.15	306.28	1.12	-74.62	-75.32	-74.89	34.28	0.035	0
PX109E	11/9/2006	184000	39030.77778	40.624415	185.62026	9.74	61	0.04	16.5	16.8	9.3	1024.6	383.37	0.05	0	379.9	0.08	0	381.29	0.08	0	15.25	15.12	0.08	308.96	0.36	306.12	0.38	304.5	0.71	307.28	0.73	305.61	0.72	-75.4	-76.09	-75.68	34.251	0.007	0
PX109E	11/9/2006	185000	39030.78472	40.631368	185.680533	9.7	63	0.06	16.1	16.8	8.8	1024.8	383.35	0.04	0	380.21	0.1	0	381.62	0.11	0	14.65	14.45	0.22	312.79	1.49	310.18	1.55	307.63	1.95	310.17	1.91	308.77	1.96	-72.58	-73.18	-72.85	34.178	0.049	0
PX109E	11/9/2006	190000	39030.79167	40.638337	185.741321	9.83	60	0.06	16.4	16.9	8.5	1025	-999	-999	9	-999	-999	9	-999	-999	9	14.19	14.1	0.05	315.25	0.43	312.81	0.45	311.54	0.86	313.93	0.86	312.69	0.86	-68.76	-69.46	-69.02	34.06	0.014	0
PX109E	11/9/2006	191000	39030.79861	40.645583	185.801829	10.03	57	0.1	16.6	16.6	8.8	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	14.39	14.31	0.07	314.08	0.18	311.62	0.18	310.6	0.81	313.04	0.84	311.75	0.82	-69.79	-70.39	-70.05	34.104	0.024	0
PX109E	11/9/2006	192000	39030.80556	40.653231	185.86159	10.07	58	0.09	17.4	16.7	9.6	1025.1	-999	-999	9	-999	-999	9	-999	-999	9	14.42	14.34	0.06	313.3	0.42	310.84	0.41	309.9	1.03	312.33	1.05	311.05	1.03	-70.57	-71.14	-70.83	34.111	0.015	0
PX109E	11/9/2006	193000	39030.8125	40.661086	185.920404	9.74	63	0.14	17.1	16.1	9.9	1025.2	-999	-999	9	-999	-999	9	-999	-999	9	14.55	14.46	0.01	313.03	0.46	310.56	0.42	309.39	0.53	311.83	0.57	310.54	0.53	-71.17	-71.68	-71.43	34.151	0.005	0
PX109E	11/9/2006	194000	39030.81944	40.668861	185.979417	9.63	63	0.07	17.8	16.5	9.7	1025.3	383.55	0.04	0	380.65	0.04	0	382.06	0.04	0	14.44	14.32	0.07	313.33	0.85	310.93	0.84	309.43	1.13	311.79	1.15	310.58	1.14	-71.22	-71.76	-71.48	34.125	0.015	0
PX109E	11/9/2006	195000	39030.82639	40.67745	186.037488	9.7	64	0.11	18.9	15.9	11.3	1025.2	383.57	0.03	0	380.65	0.04	0	382.06	0.04	0	14.38	14.29	0.02	314.1	0.37	311.68	0.37	310.49	0.49	312.87	0.5	311.64	0.49	-70.16	-70.7	-70.42	34.112	0.005	0
PX109E	11/9/2006	200000	39030.83333	40.685527	186.094822	9.68	63	0.23	18.2	16.2	10.7	1025.4	383.55	0.03	0	380.69	0.05	0	382.1	0.05	0	14.4	14.31	0.02	308.76	1.83	306.43	1.8	305.36	1.8	307.66	1.82	306.49	1.8	-75.33	-75.89	-75.61	34.092	0.01	0
PX109E	11/9/2006	201000	39030.84028	40.693716	186.153725	9.7	61	0.12	17.9	16.5	10.4	1025.4	383.55	0.04	0	380.68	0.08	0	382.09	0.08	0	14.4	14.3	0.05	305.25	0.59	302.93	0.59	301.59	0.59	303.87	0.6	302.71	0.6	-79.09	-79.68	-79.38	34.092	0.006	0
PX109E	11/9/2006	202000	39030.84722	40.702232	186.212239	9.7	61	0.07	17.6	16.2	10.7	1025.4	383.64	0.07	0	380.8	0.08	0	382.21	0.08	0	14.3	14.22	0.04	307.81	1.15	305.51	1.14	304.55	1.31	306.82	1.32	305.68	1.31	-76.25	-76.82	-76.53	34.095	0.007	0
PX109E	11/9/2006	203000	39030.85417	40.710942	186.270274	9.8	59	0.17	18	16.3	9.9	1025.6	383.55	0.03	0	380.73	0.05	0	382.14	0.05	0	14.49	14.42	0.04	303.52	1.35	301.27	1.35	300.35	1.5	302.57	1.52	301.46	1.51	-80.38	-80.98	-80.68	34.078	0.005	0
PX109E	11/9/2006	204000	39030.86111	40.719342	186.328588	9.94	57	0.38	18.2	16.1	10.1	1025.7	383.57	0.03	0	380.78	0.05	0	382.19	0.05	0	14.46	14.37	0.02	303.79	0.29	301.55	0.29	300.38	0.38	302.58	0.39	301.49	0.38	-80.4	-80.99	-80.7	34.082	0.008	0
PX109E	11/9/2006	205000	39030.86806	40.727214	186.385978	10	55	0.34	18.4	15.9	10.4	1025.6	383.59	0.03	0	380.78	0.05	0	382.19	0.05	0	14.51	14.43	0.02	303.59	0.31	301.34	0.29	300.31	0.21	302.53	0.21	301.42	0.22	-80.47	-81.06	-80.77	34.073	0.008	0
PX109E	11/9/2006	210000	39030.875	40.735245	186.443324	10.04	54	0.27	18	16	9.9	1025.6	383.59	0.03	0	380.74	0.05	0	382.15	0.05	0	14.57	14.5	0.07	303.47	0.52	301.2	0.54	300.32	0.52	302.56	0.51	301.42	0.52	-80.42	-81.03	-80.73	34.076	0.016	0
PX109E	11/9/2006	211000	39030.88194	40.743969	186.500312	9.95	54	0.34	17.9	15.9	10.5	1025.5	383.61	0.03	0	380.65	0.05	0	382.05	0.05	0	14.7	14.63	0.02	304.44	0.89	302.07	0.89	301.11	0.82	303.45	0.82	302.22	0.83	-79.54	-80.16	-79.83	34.038	0.01	0
PX109E	11/9/2006	212000	39030.88889	40.754099	186.557559	9.89	55	0.47	17.5	16.2	9.3	1025.8	383.7	0.07	0	380.84	0.08	0	382.24	0.08	0	14.77	14.68	0.02	306.46	0.37	304.15	0.36	303.08	0.33	305.35	0.34	304.19	0.33	-77.76	-78.35	-78.05	34.019	0.002	0
PX109E	11/9/2006	213000	39030.89583	40.7643	186.615306	9.82	56	0.5	18.6	16.1	10.9	1025.7	383.63	0.03	0	380.71	0.06	0	382.12	0.06	0	14.79	14.7	0.01	307.33	0.21	304.97	0.2	303.84	0.22	306.16	0.23	304.96	0.22	-76.87	-77.47	-77.16	34.011	0.003	0
PX109E	11/9/2006	214000	39030.90278	40.774188	186.673094	9.48	58	0.41	17.2	16.4	9.8	1025.8	383.63	0.03	0	380.75	0.07	0	382.15	0.07	0	14.8	14.71	0.01	307.07	0.16	304.73	0.19	303.65	0.21	305.95	0.19	304.77	0.21	-77.1	-77.68	-77.38	34.015	0.006	0
PX109E	11/9/2006	215000	39030.90972	40.784157	186.73168	9.46	56	0.18	17.9	16.4	10.6	1025.6	383.61	0.03	0	380.68	0.05	0	382.08	0.05	0	14.8	14.7	0.02	306.41	0.52	304.04	0.51	302.82	0.5	305.14	0.51	303.93	0.51	-77.86	-78.47	-78.15	34.018	0.005	0
PX109E	11/9/2006	220000	39030.91667	40.793872	186.789534	9.58	55	0.41	19	16	11.7	1025.6	383.6	0.03	0	380.67	0.04	0	382.07	0.04	0	14.78	14.69	0.01	305.98	0.38	303.61	0.39	302.47	0.39	304.8	0.38	303.58	0.39	-78.2	-78.8	-78.49	34.019	0.004	0
PX109E	11/9/2006	221000	39030.92361	40.803394	186.846574	9.58	54	0.47	18.6	16.1	11.4	1025.6	383.6	0.03	0	380.67	0.05	0	382.07	0.05	0	14.79	14.7	0.01	307.04	0.24	304.66	0.23	303.5	0.23	305.83	0.24	304.61	0.23	-77.17	-77.77	-77.46	34.024	0.002	0
PX109E	11/9/2006	222000	39030.93056	40.812903	186.903877	9.48	54	0.48	18.3	16	11.1	1025.6	383.61	0.04	0	380.66	0.08	0	382.06	0.08	0	14.81	14.72	0.02	306.44	0.13	304.06	0.12	303.01	0.16	305.35	0.16	304.12	0.16	-77.65	-78.26	-77.94	34.027	0.007	0
PX109E	11/9/2006	223000	39030.9375	40.822376	186.961026	9.52	53	0.55	18.8	16.1	11.4	1025.5	383.58	0.03	0	380.61	0.07	0	382.01	0.07	0	14.82	14.74	0.01	306.53	0.13	304.13	0.13	303.01	0.21	305.38	0.22	304.12	0.21	-77.6	-78.2	-77.89	34.039	0.003	0
PX109E	11/9/2006	224000	39030.94444	40.831909	187.018241	9.69	52	0.57	18.2	16	10.7	1025.5	383.67	0.04	0	380.69	0.07	0	382.09	0.07	0	14.83	14.73	0.02	306.57	0.15	304.17	0.15	303	0.24	305.37	0.25	304.11	0.24	-77.69	-78.3	-77.98	34.031	0.005	0
PX109E	11/9/2006	225000	39030.95139	40.841431	187.076419	9.84	51	0.58	17.3	16.4	9.7	1025.5	383.68	0.03	0	380.68	0.05	0	382.08	0.05	0	14.82	14.74	0.02	306.02	0.38	303.6	0.38	302.48	0.25	304.87	0.25	303.6	0.25	-78.2	-78.81	-78.48	34.05	0.012	0
PX109E	11/9/2006	230000	39030.95833	40.851011	187.135265	9.95	53	0.59	17.9	16.4	9.8	1025.4	383.68	0.05	0	380.65	0.07	0	382.05	0.07	0	14.79	14.7	0.01	304.33	0.83	301.9	0.82	300.79	0.75	303.18	0.76	301.9	0.75	-79.86	-80.5	-80.15	34.069	0.005	0
PX109E	11/9/2006	231000	39030.96528	40.860957	187.193569	9.73	55	0.59	19	16.2	11	1025.2	383.63	0.03	0	380.54	0.05	0	381.94	0.05	0	14.81	14.72	0.01	304.84	0.69	302.36	0.67	301.28	0.63	303.72	0.64	302.39	0.63	-79.26	-79.91	-79.55	34.051	0.004	0
PX109E	11/9/2006	232000	39030.97222	40.87096	187.251404	9.65	54	0.57	18.2	16.4	10.3	1025.2	383.61	0.03	0	380.5	0.05	0	381.9	0.05	0	14.81	14.72	0.01	306	0.16	303.49	0.15	302.34	0.23	304.81	0.24	303.45	0.23	-78.16	-78.8	-78.45	34.048	0.001	0
PX109E	11/9/2006	233000	39030.97917	40.881358	187.310661	9.72	52	0.57	17.2	16.8	8.9	1025.1	383.63	0.03	0	380.4	0.06	0	381.79	0.06	0	15.06	15.01	0.13	307.5	1.68	304.89	1.6	304.25	1.03	306.83	1.07	305.36	1.03	-76.15	-76.8	-76.43	34.137	0.055	0
PX109E	11/9/2006	234000	39030.98611	40.891924	187.370091	9.79	51	0.34	17.2	16.5	9.2	1024.9	383.61	0.02	0	380.39	0.04	0	381.79	0.04	0	14.91	14.79	0.12	306.63	0.7	304.01	0.68	302.44	0.84	305.01	0.85	303.55	0.84	-77.95	-78.6	-78.24	34.133	0.03	0
PX109E	11/9/2006	235000	39030.99306	40.902333	187.429811	9.74	50	0.41	17.4	16.5	9.3	1024.8	383.59	0.03	0	380.34	0.07	0	381.73	0.07	0	14.8	14.73	0.07	305.53	0.33	302.92	0.34	302.01	0.32	304.59	0.32	303.12	0.32	-78.33	-79	-78.61	34.093	0.01	0
PX109E	11/10/2006	0	39031	40.912331	187.488751	9.71	49	0.36	17.6	16.5	9.6	1024.5	383.57	0.02	0	380.08	0.08	0	381.48	0.08	0	15.1	15.07	0.14	307.68	1.43	304.88	1.38	304.46	1.36	307.25	1.42	305.57	1.37	-75.62	-76.32	-75.91	34.152	0.041	0
PX109E	11/10/2006	1000	39031.00694	40.92285	187.547582	9.74	47	0.39	17.6	16.6	9.9	1024.3	383.58	0.04	0	379.91	0.04	0	381.29	0.04	0	15.41	15.37	0.09	310.25	0.66	307.26	0.65	306.8	0.65	309.76	0.66	307.91	0.65	-73.11	-73.82	-73.38	34.219	0.009	0
PX109E	11/10/2006	2000	39031.01389	40.933369	187.607147	9.83	46	0.51	17.2	16.7	9.2	1024.3	383.65	0.03	0	379.91	0.04	0	381.29	0.04	0	15.59	15.52	0.01	312.24	0.82	309.17	0.79	308.27	0.72	311.31	0.74	309.39	0.72	-71.64	-72.34	-71.9	34.232	0.007	0
PX109E	11/10/2006	3000	39031.02083	40.943857	187.66656	9.71	52	0.39	18.1	16.5	9.7	1024.4	383.7	0.02	0	380.01	0.05	0	381.39	0.05	0	15.58	15.5	0.02	313.95	0.31	310.9	0.32	309.89	0.42	312.9	0.42	311.02	0.42	-70.12	-70.8	-70.37	34.221	0.004	0
PX109E	11/10/2006	4000	39031.02778	40.953881	187.725216	8.69	60	0.14	16.2	16.6	7.7	1024.8	383.74	0.03	0	380.19	0.04	0	381.57	0.04	0	15.59	15.51	0.01	313.14	0.81	310.21	0.79	309.27	0.81	312.16	0.83	310.4	0.82	-70.92	-71.58	-71.17	34.231	0.007	0
PX109E	11/10/2006	5000	39031.03472	40.964033	187.785484	8.39	59	0.23	13.9	17	5.4	1024.7	383.73	0.03	0	380.15	0.04	0	381.53	0.04	0	15.6	15.51	0.02	312.21	0.35	309.27	0.34	308.18	0.31	311.08	0.32	309.3	0.31	-71.97	-72.65	-72.23	34.234	0.008	0
PX109E	11/10/2006	10000	39031.04167	40.974756	187.846304	8.79	57	0.23	16.9	16.9	8.4	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	15.51	15.42	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.208	0.004	0
PX109E	11/10/2006	11000	39031.04861	40.987061	187.905456	9.25	54	0.43	18.5	16.6	10.3	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	15.4	15.32	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.196	0.009	0
PX109E	11/10/2006	12000	39031.05556	40.998854	187.964048	8.93	54	0.16	16.9	16.5	8.7	1024.4	-999	-999	9	-999	-999	9	-999	-999	9	15.42	15.33	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.215	0.006	0
PX109E	11/10/2006	13000	39031.0625	41.010588	188.022369	9	53	0.14	17.8	16.4	9.5	1024.3	-999	-999	9	-999	-999	9	-999	-999	9	15.4	15.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.207	0.002	0
PX109E	11/10/2006	14000	39031.06944	41.022014	188.08049	9.28	51	0.18	17.6	16.4	9.2	1024.4	383.74	0.02	0	380.19	0.07	0	381.58	0.07	0	15.25	15.13	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.203	0.012	0
PX109E	11/10/2006	15000	39031.07639	41.033324	188.138701	9.46	49	0.35	16.9	16.4	8.5	1024.4	383.74	0.03	0	380.35	0.06	0	381.74	0.06	0	14.89	14.77	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.171	0.009	0
PX109E	11/10/2006	20000	39031.08333	41.044875	188.197282	9.6	48	0.29	16.9	16.5	8.4	1024.4	383.75	0.03	0	380.37	0.05	0	381.76	0.05	0	14.81	14.7	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.155	0.017	0
PX109E	11/10/2006	21000	39031.09028	41.056692	188.255972	9.62	49	0.32	16.6	16.5	8.1	1024.4	383.75	0.03	0	380.49	0.12	0	381.89	0.13	0	14.51	14.34	0.3	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.084	0.052	0
PX109E	11/10/2006	22000	39031.09722	41.068521	188.314516	9.7	48	0.28	16.6	16.6	8.1	1024.4	383.77	0.03	0	380.7	0.04	0	382.12	0.04	0	13.9	13.82	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.93	0.021	0
PX109E	11/10/2006	23000	39031.10417	41.080196	188.373138	9.67	48	0.19	17.3	16.4	8.9	1024.4	383.8	0.03	0	380.7	0.04	0	382.11	0.04	0	14.05	13.95	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.987	0.014	0
PX109E	11/10/2006	24000	39031.11111	41.092031	188.430967	9.42	52	0.1	16.5	16.3	8.1	1024.5	383.81	0.03	0	380.81	0.07	0	382.23	0.07	0	13.86	13.74	0.1	312.39	2.23	309.92	2.25	308.37	2.61	310.79	2.61	309.52	2.62	-72.44	-73.02	-72.71	33.914	0.043	0
PX109E	11/10/2006	25000	39031.11806	41.103829	188.489216	9.32	50	0.12	17.1	16.4	8.7	1024.5	383.86	0.03	0	380.86	0.04	0	382.27	0.04	0	13.86	13.78	0.04	313	0.81	310.53	0.8	309.58	0.85	312.02	0.86	310.73	0.85	-71.28	-71.84	-71.54	33.874	0.008	0
PX109E	11/10/2006	30000	39031.125	41.115304	188.547718	9.46	48	0.11	15.7	16.5	7.3	1024.5	383.85	0.03	0	380.83	0.05	0	382.25	0.05	0	13.88	13.8	0.06	311.57	0.28	309.1	0.3	308.02	0.59	310.46	0.59	309.17	0.59	-72.81	-73.39	-73.08	33.847	0.028	0
PX109E	11/10/2006	31000	39031.13194	41.12685	188.60598	9.54	51	0.16	17.8	16.2	9.5	1024.3	383.81	0.03	0	380.67	0.05	0	382.09	0.05	0	14	13.91	0.01	313.41	1.31	310.82	1.3	309.64	1.2	312.19	1.2	310.79	1.2	-71.03	-71.62	-71.3	33.799	0.014	0
PX109E	11/10/2006	32000	39031.13889	41.138336	188.663502	9.36	53	0.06	16.9	16.1	8.7	1024.4	383.76	0.03	0	380.66	0.05	0	382.07	0.05	0	13.99	13.9	0.01	316.64	0.15	314.05	0.16	312.88	0.21	315.44	0.2	314.04	0.21	-67.78	-68.32	-68.03	33.777	0.003	0
PX109E	11/10/2006	33000	39031.14583	41.149903	188.720534	9.2	54	0.05	18	16	9.8	1024.3	383.77	0.03	0	380.62	0.05	0	382.04	0.05	0	14.02	13.94	0.03	315.63	0.74	313.02	0.75	311.96	0.76	314.54	0.76	313.12	0.76	-68.66	-69.23	-68.92	33.782	0.004	0
PX109E	11/10/2006	34000	39031.15278	41.16149	188.777499	9.04	56	0.02	17.4	16.1	9.2	1024.3	383.75	0.03	0	380.62	0.05	0	382.04	0.05	0	14.02	13.93	0.02	314.94	0.33	312.35	0.34	311.06	0.34	313.62	0.33	312.22	0.34	-69.56	-70.13	-69.82	33.773	0.004	0
PX109E	11/10/2006	35000	39031.15972	41.172976	188.835189	8.95	58	0.02	17.4	16.2	9.1	1024.3	383.73	0.03	0	380.6	0.05	0	382.02	0.05	0	14.01	13.92	0.02	315.05	0.54	312.46	0.53	311.26	0.63	313.81	0.63	312.41	0.63	-69.34	-69.92	-69.61	33.772	0.006	0
PX109E	11/10/2006	40000	39031.16667	41.184477	188.89262	8.85	58	0.01	18.4	16	10.1	1024.4	383.67	0.03	0	380.56	0.05	0	381.98	0.05	0	14.01	13.92	0.02	314.02	0.29	311.45	0.31	310.27	0.25	312.8	0.24	311.42	0.26	-70.29	-70.87	-70.56	33.777	0.002	0
PX109E	11/10/2006	41000	39031.17361	41.195948	188.950112	8.72	54	0.01	16.1	16.4	7.7	1024.5	383.67	0.03	0	380.64	0.04	0	382.05	0.04	0	13.97	13.88	0.02	314.45	1.29	311.93	1.29	310.69	1.27	313.17	1.27	311.85	1.28	-69.95	-70.5	-70.2	33.777	0.007	0
PX109E	11/10/2006	42000	39031.18056	41.207147	189.008242	8.7	57	0	18.3	16	10.1	1024.5	383.65	0.02	0	380.61	0.05	0	382.02	0.05	0	13.94	13.84	0.02	311.11	0.9	308.62	0.9	307.36	0.91	309.82	0.92	308.51	0.92	-73.25	-73.83	-73.51	33.801	0.009	0
PX109E	11/10/2006	43000	39031.1875	41.217913	189.065297	8.67	58	0	17.5	16.1	9.3	1024.6	383.66	0.03	0	380.65	0.05	0	382.06	0.05	0	13.94	13.86	0.02	310.84	0.95	308.37	0.96	307.3	1	309.73	0.99	308.44	1	-73.35	-73.93	-73.62	33.788	0.005	0
PX109E	11/10/2006	44000	39031.19444	41.228974	189.123431	8.8	58	0	16.4	16.3	8	1024.6	383.65	0.03	0	380.65	0.05	0	382.06	0.05	0	13.98	13.89	0.01	309.83	2.18	307.38	2.16	306.23	2.12	308.64	2.13	307.37	2.12	-74.42	-75.01	-74.69	33.805	0.014	0
PX109E	11/10/2006	45000	39031.20139	41.240451	189.18131	8.91	54	0	16.3	16.2	8	1024.7	383.61	0.03	0	380.61	0.05	0	382.03	0.05	0	14.04	13.96	0.02	310.62	1.13	308.17	1.11	307.15	1.03	309.57	1.04	308.3	1.03	-73.46	-74.04	-73.73	33.79	0.004	0
PX109E	11/10/2006	50000	39031.20833	41.252195	189.239207	8.95	52	0	16.2	16.3	7.9	1024.8	383.61	0.03	0	380.66	0.04	0	382.08	0.04	0	14.02	13.93	0.01	314.42	0.45	311.98	0.46	310.79	0.5	313.19	0.49	311.94	0.5	-69.87	-70.42	-70.14	33.779	0.001	0
PX109E	11/10/2006	51000	39031.21528	41.263886	189.296789	8.97	55	0	15.2	16.2	7	1025	383.59	0.02	0	380.72	0.06	0	382.13	0.06	0	14.02	13.91	0.06	314.12	1.88	311.73	1.85	310.37	2.23	312.72	2.28	311.52	2.24	-70.35	-70.87	-70.61	33.791	0.018	0
PX109E	11/10/2006	52000	39031.22222	41.276167	189.354352	9	53	0	15.7	16.3	7.4	1025.1	383.61	0.05	0	380.84	0.06	0	382.25	0.06	0	13.86	13.77	0.02	309.01	0.46	306.75	0.46	305.68	0.52	307.91	0.52	306.82	0.52	-75.16	-75.7	-75.43	33.824	0.005	0
PX109E	11/10/2006	53000	39031.22917	41.28832	189.411381	8.92	55	0	16.1	15.9	7.9	1025.3	383.67	0.02	0	380.95	0.03	0	382.37	0.03	0	13.88	13.8	0.01	308.78	0.82	306.56	0.81	305.49	0.77	307.67	0.78	306.63	0.77	-75.46	-76	-75.74	33.82	0.005	0
PX109E	11/10/2006	54000	39031.23611	41.300414	189.468047	8.95	55	0	15.5	16.1	7.2	1025.4	383.67	0.03	0	380.99	0.05	0	382.4	0.05	0	13.89	13.8	0.01	308.63	1.18	306.45	1.17	305.33	1.15	307.48	1.16	306.47	1.16	-75.66	-76.19	-75.93	33.811	0.009	0
PX109E	11/10/2006	55000	39031.24306	41.3126	189.524802	9.09	52	0	15.3	16.1	7.2	1025.4	383.67	0.03	0	381	0.04	0	382.42	0.04	0	13.91	13.82	0.01	310.66	0.51	308.47	0.5	307.28	0.52	309.44	0.53	308.42	0.52	-73.72	-74.23	-74	33.808	0.004	0
PX109E	11/10/2006	60000	39031.25	41.324786	189.582154	8.93	54	0	16.6	16.1	8.3	1025.5	383.65	0.03	0	381.01	0.05	0	382.43	0.05	0	13.9	13.81	0.01	309.64	0.58	307.48	0.55	306.29	0.54	308.42	0.56	307.43	0.54	-74.72	-75.23	-75	33.818	0.007	0
PX109E	11/10/2006	61000	39031.25694	41.336647	189.640351	8.76	56	0	15	16.4	6.8	1025.7	383.66	0.02	0	381.12	0.04	0	382.54	0.04	0	13.84	13.74	0.02	309.11	1.53	307.03	1.54	305.78	1.59	307.82	1.59	306.92	1.6	-75.34	-75.84	-75.62	33.831	0.003	0
PX109E	11/10/2006	62000	39031.26389	41.348504	189.698901	8.93	56	0	15	16.5	6.6	1025.7	383.68	0.03	0	381.15	0.04	0	382.57	0.04	0	13.83	13.74	0.02	310.66	0.55	308.58	0.55	307.41	0.51	309.45	0.51	308.56	0.51	-73.74	-74.23	-74.01	33.827	0.006	0
PX109E	11/10/2006	63000	39031.27083	41.360343	189.757656	9.09	56	0	15.4	16.4	7.1	1025.7	383.69	0.03	0	381.15	0.06	0	382.57	0.06	0	13.83	13.75	0.02	311.29	0.31	309.2	0.31	308.16	0.26	310.22	0.26	309.31	0.26	-72.99	-73.47	-73.26	33.807	0.002	0
PX109E	11/10/2006	64000	39031.27778	41.372043	189.816413	9.09	55	0	16.4	16.5	8.3	1025.8	383.69	0.03	0	381.22	0.06	0	382.64	0.06	0	13.74	13.63	0.09	312.45	1.1	310.4	1.1	308.93	1.23	310.94	1.24	310.09	1.24	-72.29	-72.75	-72.55	33.817	0.008	0
PX109E	11/10/2006	65000	39031.28472	41.383951	189.874316	8.46	61	0	15.5	16.3	7.2	1026.1	383.7	0.03	0	381.35	0.05	0	382.77	0.05	0	13.7	13.63	0.06	313.03	1.19	311.09	1.18	310.19	1.28	312.11	1.29	311.35	1.28	-71.16	-71.59	-71.42	33.809	0.006	0
PX109E	11/10/2006	70000	39031.29167	41.396457	189.933583	8.24	64	0	14	16.8	5.4	1026.1	-999	-999	9	-999	-999	9	-999	-999	9	13.7	13.6	0.05	312.76	1.45	310.82	1.45	309.48	1.6	311.39	1.6	310.64	1.6	-71.87	-72.28	-72.13	33.824	0.009	0
PX109E	11/10/2006	71000	39031.29861	41.408674	189.992887	8.3	64	0	15.8	16.5	7.4	1026	-999	-999	9	-999	-999	9	-999	-999	9	13.66	13.57	0.02	314.92	0.2	312.95	0.2	311.81	0.32	313.75	0.33	312.98	0.32	-69.54	-69.89	-69.79	33.832	0.009	0
PX109E	11/10/2006	72000	39031.30556	41.420692	190.052293	8.55	62	0	15.1	16.7	6.5	1026	-999	-999	9	-999	-999	9	-999	-999	9	13.42	13.31	0.1	318.96	2.35	317.04	2.37	315.58	3.57	317.46	3.59	316.76	3.58	-65.77	-66.15	-66.02	33.831	0.032	0
PX109E	11/10/2006	73000	39031.3125	41.432908	190.110659	8.73	59	0	17.1	16.2	8.8	1025.9	-999	-999	9	-999	-999	9	-999	-999	9	13.42	13.33	0.03	318.77	0.24	316.81	0.24	315.58	0.22	317.5	0.22	316.76	0.22	-65.77	-66.08	-66.02	33.838	0.005	0
PX109E	11/10/2006	74000	39031.31944	41.445052	190.16899	9	56	0	14.6	16.5	6.1	1026	383.55	0.04	0	381.35	0.06	0	382.78	0.06	0	13.28	13.18	0.03	321.37	1.21	319.48	1.24	318.14	1.49	319.99	1.47	319.33	1.49	-63.21	-63.56	-63.45	33.793	0.014	0
PX109E	11/10/2006	75000	39031.32639	41.457415	190.22786	9.27	52	0	15.3	16.5	6.9	1026.1	383.57	0.03	0	381.39	0.04	0	382.82	0.04	0	13.23	13.13	0.02	322.97	0.23	321.11	0.24	319.87	0.22	321.69	0.21	321.07	0.22	-61.52	-61.88	-61.75	33.777	0.008	0
PX109E	11/10/2006	80000	39031.33333	41.470092	190.286694	9.26	51	0	15.8	16.6	7.2	1026.2	383.55	0.03	0	381.46	0.05	0	382.9	0.05	0	13.13	13.02	0.05	324.35	0.71	322.55	0.74	321.02	0.76	322.77	0.73	322.23	0.77	-60.44	-60.78	-60.67	33.742	0.016	0
PX109E	11/10/2006	81000	39031.34028	41.482995	190.346133	9.3	51	0	15.5	16.9	6.8	1026.3	383.52	0.03	0	381.46	0.04	0	382.9	0.04	0	13.08	13.02	0.07	324.65	0.58	322.89	0.61	322	0.44	323.74	0.42	323.21	0.44	-59.46	-59.78	-59.69	33.699	0.007	0
PX109E	11/10/2006	82000	39031.34722	41.495944	190.406227	9.28	50	0	15.6	16.9	6.9	1026.2	383.5	0.03	0	381.34	0.07	0	382.78	0.07	0	13.29	13.22	0.05	321.31	1.46	319.48	1.48	318.51	1.46	320.32	1.44	319.71	1.47	-62.83	-63.18	-63.07	33.738	0.004	0
PX109E	11/10/2006	83000	39031.35417	41.50909	190.466594	9.23	49	0	16.7	17	7.9	1026.1	383.47	0.03	0	381.23	0.06	0	382.66	0.06	0	13.44	13.36	0.02	317.6	0.33	315.71	0.33	314.68	0.49	316.54	0.47	315.86	0.49	-66.55	-66.93	-66.8	33.761	0.012	0
PX109E	11/10/2006	84000	39031.36111	41.522037	190.526866	9.15	52	0	17.3	16.9	8.7	1025.9	383.38	0.04	0	381.09	0.05	0	382.52	0.05	0	13.38	13.28	0.01	318.98	0.75	317.05	0.74	315.76	0.93	317.65	0.94	316.94	0.93	-65.33	-65.73	-65.58	33.758	0.007	0
PX109E	11/10/2006	85000	39031.36806	41.534501	190.586943	9.02	56	0	17.4	16.8	8.9	1025.9	383.33	0.03	0	381.01	0.04	0	382.44	0.04	0	13.4	13.31	0.02	319.97	0.21	318	0.22	316.84	0.41	318.77	0.4	318.03	0.41	-64.17	-64.56	-64.41	33.753	0.003	0
PX109E	11/10/2006	90000	39031.375	41.546655	190.647094	9	54	0	16.6	16.8	7.9	1025.8	383.38	0.02	0	381.09	0.04	0	382.52	0.04	0	13.26	13.16	0.05	318.59	1.04	316.66	1.04	315.3	0.96	317.19	0.96	316.48	0.96	-65.79	-66.19	-66.04	33.785	0.012	0
PX109E	11/10/2006	91000	39031.38194	41.559806	190.706669	9.08	52	0	14.8	16.8	6.2	1025.8	383.42	0.06	0	381.05	0.07	0	382.48	0.07	0	13.4	13.33	0.06	315.04	1.94	313.07	1.94	312.27	2.47	314.21	2.48	313.44	2.48	-68.78	-69.21	-69.04	33.807	0.021	0
PX109E	11/10/2006	92000	39031.38889	41.573734	190.766001	9.1	49	0	15.4	16.8	6.7	1025.7	383.46	0.03	0	381	0.07	0	382.43	0.07	0	13.57	13.52	0.09	312.5	0.98	310.48	1.02	309.83	1.16	311.83	1.13	310.99	1.17	-71.17	-71.63	-71.44	33.782	0.005	0
PX109E	11/10/2006	93000	39031.39583	41.587883	190.825324	9.08	49	0	15.8	16.8	7.2	1025.6	383.42	0.03	0	380.87	0.04	0	382.29	0.04	0	13.7	13.62	0.02	311.58	0.4	309.48	0.4	308.39	0.39	310.46	0.39	309.54	0.39	-72.48	-72.96	-72.75	33.802	0.008	0
PX109E	11/10/2006	94000	39031.40278	41.601191	190.881114	9.1	49	0	14.5	12.7	7.9	1025.5	383.42	0.03	0	380.82	0.04	0	382.24	0.04	0	13.75	13.67	0.02	310.61	0.19	308.48	0.19	307.44	0.27	309.54	0.27	308.58	0.27	-73.38	-73.88	-73.66	33.807	0.004	0
PX109E	11/10/2006	95000	39031.40972	41.608104	190.912979	9	49	0	11.6	8.1	7.5	1025.5	383.4	0.03	0	380.8	0.04	0	382.22	0.04	0	13.81	13.72	0.02	311.2	0.35	309.06	0.35	307.88	0.38	309.99	0.39	309.03	0.39	-72.92	-73.41	-73.19	33.81	0.005	0
PX109E	11/10/2006	100000	39031.41667	41.615542	190.94732	9	50	0	13.4	10.5	8	1025.4	383.38	0.03	0	380.72	0.04	0	382.14	0.04	0	13.78	13.69	0.01	311.46	0.2	309.28	0.2	308.09	0.26	310.24	0.26	309.24	0.26	-72.63	-73.14	-72.9	33.811	0.002	0
PX109E	11/10/2006	101000	39031.42361	41.624531	190.987975	8.96	51	0	13.7	12.4	7.4	1025.4	383.37	0.03	0	380.71	0.04	0	382.13	0.05	0	13.8	13.71	0.01	310.9	0.38	308.72	0.38	307.59	0.47	309.73	0.48	308.74	0.47	-73.12	-73.64	-73.39	33.816	0.003	0
PX109E	11/10/2006	102000	39031.43056	41.635008	191.035266	8.9	52	0	14.5	14.2	7.2	1025.4	383.4	0.03	0	380.75	0.04	0	382.17	0.04	0	13.79	13.69	0.02	310.75	0.34	308.57	0.35	307.33	0.5	309.48	0.49	308.48	0.5	-73.42	-73.92	-73.69	33.819	0.008	0
PX109E	11/10/2006	103000	39031.4375	41.646837	191.088696	8.88	54	0	16.1	15.8	8	1025.4	383.39	0.03	0	380.8	0.05	0	382.22	0.05	0	13.67	13.55	0.06	310.45	0.5	308.32	0.48	306.88	0.55	308.96	0.57	308.02	0.55	-73.92	-74.43	-74.2	33.852	0.007	0
PX109E	11/10/2006	104000	39031.44444	41.65986	191.146945	8.64	58	0	16.1	16.9	7.4	1025.5	383.39	0.03	0	380.83	0.08	0	382.25	0.08	0	13.61	13.55	0.07	310.31	1.12	308.23	1.14	307.44	1.22	309.5	1.21	308.59	1.23	-73.39	-73.89	-73.66	33.839	0.008	0
PX109E	11/10/2006	105000	39031.45139	41.673763	191.207387	8.51	61	0	14.5	17.2	5.8	1025.5	383.46	0.06	0	380.9	0.06	0	382.32	0.06	0	13.68	13.61	0.04	310.31	0.51	308.22	0.51	307.22	0.81	309.29	0.82	308.37	0.81	-73.68	-74.17	-73.95	33.843	0.01	0
PX109E	11/10/2006	110000	39031.45833	41.687823	191.269335	8.75	59	0	14	17.4	5.1	1025.4	383.51	0.03	0	380.88	0.04	0	382.3	0.04	0	13.79	13.71	0.05	309.33	0.63	307.18	0.62	306.09	0.67	308.2	0.67	307.23	0.67	-74.79	-75.31	-75.07	33.84	0.012	0
PX109E	11/10/2006	111000	39031.46528	41.69988	191.331587	8.9	57	0	15.1	17.4	6.2	1025.3	383.52	0.04	0	380.82	0.05	0	382.24	0.05	0	13.82	13.76	0.05	309.58	0.95	307.39	0.92	306.56	0.97	308.73	1	307.7	0.97	-74.26	-74.79	-74.54	33.814	0.011	0
PX109E	11/10/2006	112000	39031.47222	41.711481	191.393997	8.84	58	0	14	17.2	5.3	1025.3	383.59	0.04	0	380.85	0.05	0	382.26	0.05	0	13.94	13.87	0.02	313.02	0.86	310.76	0.85	309.76	0.87	311.99	0.88	310.91	0.87	-71.09	-71.6	-71.35	33.803	0.007	0
PX109E	11/10/2006	113000	39031.47917	41.723097	191.45636	8.79	57	0	14.2	17.4	5.4	1025.3	383.61	0.03	0	380.89	0.03	0	382.3	0.03	0	13.93	13.84	0.04	313.4	0.96	311.15	0.97	309.92	1.11	312.14	1.12	311.07	1.12	-70.97	-71.47	-71.23	33.797	0.015	0
PX109E	11/10/2006	114000	39031.48611	41.734048	191.519459	8.71	56	0	14.9	17.5	5.9	1025.3	383.63	0.03	0	380.87	0.05	0	382.29	0.05	0	13.94	13.87	0.02	314.34	0.35	312.06	0.36	311.1	0.45	313.35	0.45	312.25	0.46	-69.77	-70.28	-70.04	33.786	0.005	0
PX109E	11/10/2006	115000	39031.49306	41.743137	191.582841	8.73	58	0	16	17.3	7.1	1025.2	383.58	0.03	0	380.7	0.07	0	382.12	0.07	0	14.15	14.11	0.15	312.81	0.92	310.45	0.95	309.93	1.41	312.27	1.41	311.08	1.42	-70.77	-71.31	-71.04	33.865	0.056	0
PX109E	11/10/2006	120000	39031.5	41.751988	191.646049	8.63	58	0	15.4	17.3	6.5	1025.2	383.58	0.04	0	380.65	0.05	0	382.06	0.05	0	14.34	14.26	0.01	310.84	0.23	308.44	0.24	307.37	0.23	309.74	0.22	308.51	0.23	-73.28	-73.84	-73.55	33.944	0.004	0
PX109E	11/10/2006	121000	39031.50694	41.760572	191.709426	8.64	59	0	15.3	17.4	6.4	1025.1	383.55	0.03	0	380.62	0.04	0	382.03	0.04	0	14.29	14.2	0.04	311.31	0.38	308.91	0.38	307.75	0.57	310.12	0.58	308.89	0.57	-72.87	-73.43	-73.14	33.93	0.009	0
PX109E	11/10/2006	122000	39031.51389	41.769146	191.77363	8.78	58	0	14.1	17.7	5	1025	383.56	0.03	0	380.64	0.06	0	382.05	0.06	0	14.17	14.08	0.01	311.04	0.54	308.63	0.55	307.47	0.55	309.83	0.55	308.61	0.55	-73.17	-73.73	-73.44	33.898	0.005	0
PX109E	11/10/2006	123000	39031.52083	41.777613	191.838196	8.97	55	0	13.3	17.6	4.4	1025	383.65	0.06	0	380.74	0.07	0	382.16	0.07	0	14.1	14.01	0.05	310.88	0.39	308.5	0.4	307.29	0.59	309.64	0.59	308.43	0.59	-73.45	-74.01	-73.73	33.887	0.008	0
PX109E	11/10/2006	124000	39031.52778	41.786264	191.901895	9	54	0	14	17.5	5.1	1024.9	383.62	0.04	0	380.67	0.04	0	382.08	0.04	0	14.08	13.99	0.04	311.18	0.32	308.76	0.31	307.59	0.25	309.97	0.25	308.73	0.25	-73.08	-73.65	-73.35	33.886	0.003	0
PX109E	11/10/2006	125000	39031.53472	41.794818	191.965867	8.98	54	0	15.1	17.5	6.1	1024.8	383.53	0.03	0	380.58	0.05	0	381.99	0.05	0	14	13.91	0.03	312.23	0.23	309.79	0.24	308.56	0.48	310.96	0.48	309.71	0.48	-72.02	-72.57	-72.28	33.885	0.012	0
PX109E	11/10/2006	130000	39031.54167	41.80297	192.029696	9	54	0	13.5	17.4	4.5	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	13.81	13.7	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.85	0.031	0
PX109E	11/10/2006	131000	39031.54861	41.811106	192.09351	9.02	53	0	15.8	17.3	7	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	13.6	13.5	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.768	0.022	0
PX109E	11/10/2006	132000	39031.55556	41.818878	192.156835	9.02	52	0	13.9	17.4	5	1024.7	-999	-999	9	-999	-999	9	-999	-999	9	13.44	13.33	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.705	0.022	0
PX109E	11/10/2006	133000	39031.5625	41.826417	192.22131	9.1	49	0	12.3	17.6	3.5	1024.8	-999	-999	9	-999	-999	9	-999	-999	9	13.35	13.25	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.63	0.019	0
PX109E	11/10/2006	134000	39031.56944	41.833537	192.28611	9.16	48	0	12.5	17.6	3.8	1024.6	383.46	0.03	0	380.64	0.04	0	382.07	0.04	0	13.38	13.31	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.698	0.052	0
PX109E	11/10/2006	135000	39031.57639	41.839483	192.341215	9.13	47	0	10.5	10.6	5.3	1024.7	383.42	0.03	0	380.59	0.04	0	382.01	0.04	0	13.54	13.47	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.764	0.014	0
PX109E	11/10/2006	140000	39031.58333	41.841718	192.369397	9.03	46	0	8.8	7.1	5.2	1024.8	383.42	0.04	0	380.58	0.08	0	382	0.08	0	13.63	13.56	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.78	0.008	0
PX109E	11/10/2006	141000	39031.59028	41.844332	192.402289	8.95	45	0	10.6	10.6	5.2	1024.7	383.39	0.02	0	380.54	0.05	0	381.96	0.05	0	13.59	13.49	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.785	0.015	0
PX109E	11/10/2006	142000	39031.59722	41.848682	192.445977	8.91	46	0	10.8	12.9	4.5	1024.5	383.38	0.03	0	380.38	0.1	0	381.8	0.1	0	13.74	13.71	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.838	0.032	0
PX109E	11/10/2006	143000	39031.60417	41.854271	192.496525	8.9	46	0	12.1	14.6	4.7	1024.3	383.37	0.03	0	380.25	0.05	0	381.66	0.05	0	13.98	13.87	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.902	0.011	0
PX109E	11/10/2006	144000	39031.61111	41.860571	192.553508	8.85	46	0	13.1	16.3	4.7	1024.1	383.35	0.03	0	380.26	0.04	0	381.68	0.05	0	13.74	13.64	0.09	309.84	0.52	307.32	0.5	306.03	0.33	308.52	0.34	307.17	0.33	-74.23	-74.83	-74.51	33.842	0.026	0
PX109E	11/10/2006	145000	39031.61806	41.868126	192.615667	8.72	47	0	14.3	17.3	5.4	1024.2	383.32	0.03	0	380.25	0.04	0	381.67	0.04	0	13.7	13.62	0.04	310.22	0.42	307.71	0.42	306.61	0.51	309.09	0.51	307.76	0.51	-73.64	-74.23	-73.91	33.82	0.013	0
PX109E	11/10/2006	150000	39031.625	41.87608	192.678829	8.57	50	0	14.1	17.1	5.3	1024.2	383.34	0.03	0	380.31	0.05	0	381.73	0.05	0	13.57	13.47	0.03	310.57	1.5	308.09	1.5	306.81	1.65	309.26	1.66	307.96	1.66	-73.5	-74.08	-73.77	33.713	0.054	0
PX109E	11/10/2006	151000	39031.63194	41.88379	192.742119	8.5	49	0	13.5	17.3	4.7	1024.1	383.29	0.04	0	380.27	0.05	0	381.69	0.05	0	13.52	13.42	0.02	316.2	1.17	313.68	1.16	312.38	1.23	314.87	1.24	313.55	1.24	-67.89	-68.42	-68.14	33.595	0.023	0
PX109E	11/10/2006	152000	39031.63889	41.89148	192.805542	8.5	47	0	12.8	17.4	4	1024.1	383.31	0.04	0	380.29	0.05	0	381.71	0.05	0	13.52	13.43	0.03	318.19	0.33	315.66	0.31	314.58	0.5	317.08	0.52	315.75	0.5	-65.71	-66.23	-65.96	33.579	0.016	0
PX109E	11/10/2006	153000	39031.64583	41.899101	192.869374	8.5	47	0	12.9	17.3	4.3	1024.1	383.39	0.04	0	380.35	0.06	0	381.77	0.06	0	13.53	13.44	0.01	318.64	0.58	316.09	0.59	314.86	0.66	317.37	0.65	316.04	0.66	-65.49	-66.02	-65.73	33.601	0.01	0
PX109E	11/10/2006	154000	39031.65278	41.906417	192.933129	8.46	47	0	13.5	17.4	4.6	1024.1	383.39	0.03	0	380.34	0.04	0	381.76	0.04	0	13.57	13.49	0.02	315.88	1.23	313.34	1.21	312.32	1.26	314.82	1.27	313.48	1.26	-68.02	-68.57	-68.28	33.678	0.02	0
PX109E	11/10/2006	155000	39031.65972	41.914246	192.997118	8.4	47	0	12.5	17.6	3.6	1024.2	383.42	0.03	0	380.41	0.04	0	381.83	0.04	0	13.58	13.49	0.04	314.88	0.47	312.38	0.48	311.09	0.5	313.56	0.5	312.25	0.51	-69.32	-69.86	-69.58	33.679	0.016	0
PX109E	11/10/2006	160000	39031.66667	41.922068	193.061522	8.36	47	0	13.4	17.5	4.4	1024.1	383.48	0.03	0	380.44	0.04	0	381.86	0.04	0	13.51	13.42	0.03	317.6	0.86	315.05	0.84	313.84	0.76	316.35	0.77	315.01	0.76	-66.6	-67.13	-66.85	33.611	0.011	0
PX109E	11/10/2006	161000	39031.67361	41.930039	193.126171	8.39	47	0	12.6	17.7	3.6	1024	383.52	0.03	0	380.45	0.04	0	381.87	0.04	0	13.47	13.39	0.02	317.24	0.72	314.68	0.72	313.53	0.88	316.06	0.89	314.7	0.88	-66.92	-67.46	-67.17	33.646	0.009	0
PX109E	11/10/2006	162000	39031.68056	41.938446	193.191109	8.4	48	0	13	17.7	3.9	1023.9	383.54	0.03	0	380.45	0.04	0	381.87	0.04	0	13.46	13.39	0.06	317.43	0.73	314.85	0.74	313.91	0.65	316.46	0.64	315.08	0.65	-66.54	-67.08	-66.79	33.644	0.007	0
PX109E	11/10/2006	163000	39031.6875	41.946679	193.255899	8.41	48	0	12.3	17.6	3.8	1023.8	383.53	0.03	0	380.42	0.04	0	381.84	0.04	0	13.45	13.35	0.03	317.54	0.76	314.94	0.76	313.67	1.21	316.24	1.23	314.84	1.22	-66.75	-67.29	-67	33.622	0.02	0
PX109E	11/10/2006	164000	39031.69444	41.95466	193.3203	8.38	51	0	13.6	17.5	4.6	1023.8	383.56	0.03	0	380.42	0.04	0	381.84	0.04	0	13.51	13.43	0.02	318.56	0.14	315.93	0.13	314.91	0.21	317.51	0.21	316.08	0.21	-65.51	-66.05	-65.76	33.647	0.015	0
PX109E	11/10/2006	165000	39031.70139	41.962641	193.385043	8.23	53	0	12.1	17.7	3.2	1023.8	383.56	0.03	0	380.41	0.06	0	381.84	0.06	0	13.5	13.41	0.01	318.79	0.31	316.15	0.29	314.91	0.37	317.52	0.39	316.09	0.37	-65.5	-66.04	-65.75	33.613	0.023	0
PX109E	11/10/2006	170000	39031.70833	41.970699	193.449718	8.24	51	0	12.4	17.6	4.3	1023.4	383.47	0.03	0	380.18	0.06	0	381.6	0.06	0	13.51	13.42	0.02	319.07	0.22	316.31	0.23	315.15	0.37	317.88	0.37	316.33	0.37	-65.03	-65.59	-65.27	33.633	0.02	0
PX109E	11/10/2006	171000	39031.71528	41.979044	193.513592	8.46	49	0	13.9	17.3	6.2	1023.4	383.51	0.03	0	380.22	0.06	0	381.64	0.06	0	13.49	13.4	0.02	318.63	0.39	315.86	0.41	314.69	0.58	317.42	0.57	315.86	0.58	-65.53	-66.09	-65.78	33.628	0.017	0
PX109E	11/10/2006	172000	39031.72222	41.987342	193.576903	8.5	48	0	12.1	17.3	3.8	1023.5	383.43	0.04	0	380.19	0.05	0	381.61	0.05	0	13.5	13.39	0.05	319.11	0.44	316.38	0.45	315.01	0.4	317.7	0.39	316.19	0.4	-65.18	-65.73	-65.42	33.659	0.008	0
PX109E	11/10/2006	173000	39031.72917	41.995541	193.640965	8.4	47	0	13.5	17.4	5.8	1023.5	383.49	0.04	0	380.28	0.05	0	381.71	0.05	0	13.32	13.22	0.01	318.72	0.87	316.03	0.85	314.65	0.74	317.3	0.76	315.83	0.74	-65.63	-66.19	-65.88	33.635	0.009	0
PX109E	11/10/2006	174000	39031.73611	42.003363	193.704291	8.41	48	0	13.1	17.1	5.1	1023.5	383.44	0.02	0	380.27	0.04	0	381.69	0.03	0	13.29	13.19	0.01	319.16	0.93	316.49	0.93	315.22	0.97	317.85	0.97	316.41	0.98	-65.05	-65.59	-65.28	33.632	0.002	0
PX109E	11/10/2006	175000	39031.74306	42.011294	193.766805	8.4	48	0.01	13.5	17	5.8	1023.5	383.4	0.03	0	380.23	0.06	0	381.66	0.06	0	13.29	13.21	0.04	319.45	0.46	316.79	0.47	315.75	0.27	318.39	0.26	316.94	0.27	-64.48	-65.01	-64.72	33.64	0.005	0
PX109E	11/10/2006	180000	39031.75	42.020748	193.828418	8.31	50	0.01	12.1	16.9	3.9	1023.6	383.4	0.03	0	380.2	0.06	0	381.62	0.06	0	13.44	13.37	0.02	314.89	1	312.24	0.99	311.25	1.3	313.86	1.32	312.41	1.3	-68.95	-69.54	-69.21	33.682	0.006	0
PX109E	11/10/2006	181000	39031.75694	42.034004	193.888895	8.37	51	0.02	11.7	16.9	3.4	1023.9	383.47	0.05	0	380.38	0.06	0	381.8	0.06	0	13.41	13.33	0.03	314.6	0.16	312.05	0.16	310.99	0.36	313.51	0.37	312.15	0.36	-69.39	-69.96	-69.65	33.672	0.005	0
PX109E	11/10/2006	182000	39031.76389	42.047651	193.949308	8.27	53	0.03	12.3	17	3.9	1023.9	383.51	0.06	0	380.41	0.1	0	381.83	0.1	0	13.45	13.36	0.02	314.61	0.2	312.04	0.24	310.89	0.27	313.42	0.25	312.06	0.27	-69.52	-70.09	-69.77	33.674	0.005	0
PX109E	11/10/2006	183000	39031.77083	42.061206	194.009728	8.02	57	0.04	13.8	16.8	6.1	1024.1	383.53	0.05	0	380.6	0.08	0	382.03	0.08	0	13.24	13.12	0.08	314.29	0.45	311.86	0.41	310.24	0.28	312.63	0.31	311.41	0.29	-70.36	-70.9	-70.62	33.602	0.032	0
PX109E	11/10/2006	184000	39031.77778	42.074827	194.069481	7.83	59	0.05	13.1	16.8	5	1024.3	383.57	0.04	0	380.73	0.04	0	382.16	0.04	0	13.16	13.08	0.03	313.58	0.33	311.24	0.32	310.22	0.42	312.54	0.43	311.39	0.42	-70.51	-71.03	-70.77	33.585	0.02	0
PX109E	11/10/2006	185000	39031.78472	42.087429	194.13036	7.7	59	0.07	10.7	17.1	2.8	1024.6	383.61	0.07	0	380.88	0.08	0	382.31	0.09	0	13.19	13.1	0.01	313.33	0.22	311.07	0.22	309.91	0.27	312.13	0.26	311.07	0.27	-70.97	-71.48	-71.24	33.631	0.007	0
PX109E	11/10/2006	190000	39031.79167	42.099897	194.192084	7.92	59	0.08	12.5	17.1	4.3	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	13.18	13.09	0.01	312.99	0.22	310.71	0.23	309.53	0.21	311.78	0.2	310.69	0.21	-71.39	-71.86	-71.67	33.644	0.008	0
PX109E	11/10/2006	191000	39031.79861	42.112226	194.253154	8	58	0.1	12.1	16.9	3.8	1024.6	-999	-999	9	-999	-999	9	-999	-999	9	13.18	13.09	0.02	312.92	0.44	310.68	0.45	309.55	0.31	311.76	0.3	310.71	0.32	-71.42	-71.92	-71.69	33.675	0.01	0
PX109E	11/10/2006	192000	39031.80556	42.124636	194.314034	8	58	0.12	13.5	16.9	5.9	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	13.2	13.11	0.01	312.22	0.28	309.93	0.28	308.84	0.26	311.1	0.26	310	0.26	-72.17	-72.61	-72.45	33.684	0.009	0
PX109E	11/10/2006	193000	39031.8125	42.137584	194.375033	7.9	58	0.1	10.7	17.1	3.2	1024.5	-999	-999	9	-999	-999	9	-999	-999	9	13.18	13.08	0.02	312.9	0.74	310.63	0.74	309.39	0.74	311.63	0.74	310.55	0.74	-71.67	-72.12	-71.94	33.708	0.017	0
PX109E	11/10/2006	194000	39031.81944	42.150981	194.43682	8	57	0.13	11.2	17.2	2.9	1024.4	383.78	0.04	0	381.1	0.05	0	382.54	0.05	0	12.88	12.73	0.12	314.48	1.05	312.24	1.05	310.35	1.69	312.53	1.7	311.52	1.7	-70.75	-71.25	-71.02	33.583	0.078	0
PX109E	11/10/2006	195000	39031.82639	42.164314	194.497909	8.11	57	0.16	11.6	17.1	3	1024.4	383.8	0.03	0	381.13	0.04	0	382.57	0.04	0	12.76	12.66	0.02	317.16	0.16	314.94	0.17	313.68	0.22	315.87	0.22	314.86	0.22	-67.45	-67.93	-67.71	33.509	0.008	0
PX109E	11/10/2006	200000	39031.83333	42.177592	194.559671	8.23	55	0.21	12.9	17.1	5.4	1024.3	383.81	0.03	0	381.13	0.05	0	382.57	0.05	0	12.68	12.6	0.04	316.71	0.88	314.48	0.9	313.32	0.9	315.52	0.89	314.5	0.91	-67.81	-68.29	-68.07	33.531	0.022	0
PX109E	11/10/2006	201000	39031.84028	42.19086	194.620015	8.3	54	0.19	12.2	16.7	5.6	1024.3	383.82	0.02	0	381.13	0.04	0	382.57	0.04	0	12.71	12.61	0.04	315.58	0.22	313.34	0.23	312.03	0.46	314.23	0.46	313.21	0.46	-69.1	-69.59	-69.36	33.55	0.012	0
PX109E	11/10/2006	202000	39031.84722	42.204342	194.680135	8.4	53	0.23	12.1	16.7	4.2	1024.3	383.84	0.03	0	381.18	0.05	0	382.62	0.06	0	12.61	12.51	0.05	317.33	0.77	315.11	0.78	313.82	0.97	316.01	0.98	315.01	0.98	-67.36	-67.83	-67.61	33.489	0.015	0
PX109E	11/10/2006	203000	39031.85417	42.217607	194.740434	8.4	52	0.19	11.5	16.9	3.6	1024.4	383.87	0.03	0	381.26	0.06	0	382.7	0.06	0	12.56	12.49	0.08	319.32	0.79	317.14	0.79	316.18	1.22	318.35	1.24	317.38	1.23	-65.08	-65.52	-65.32	33.455	0.021	0
PX109E	11/10/2006	204000	39031.86111	42.230894	194.80059	8.42	52	0.25	10.7	16.8	2.9	1024.3	383.89	0.03	0	381.2	0.04	0	382.64	0.04	0	12.73	12.67	0.05	317.7	0.2	315.46	0.2	314.61	0.29	316.83	0.3	315.79	0.29	-66.59	-67.06	-66.85	33.523	0.017	0
PX109E	11/10/2006	205000	39031.86806	42.244311	194.860683	8.44	53	0.26	11.7	16.7	3.3	1024.3	383.87	0.03	0	381.13	0.04	0	382.56	0.04	0	12.89	12.81	0.04	315.39	0.98	313.12	0.97	311.94	1.36	314.19	1.38	313.12	1.37	-69.19	-69.68	-69.44	33.596	0.018	0
PX109E	11/10/2006	210000	39031.875	42.257796	194.920983	8.36	57	0.24	11.9	17	5.2	1024.3	383.82	0.04	0	381.12	0.07	0	382.56	0.07	0	12.73	12.63	0.05	316.7	0.84	314.44	0.82	313.03	0.87	315.24	0.9	314.21	0.87	-68.09	-68.58	-68.35	33.538	0.019	0
PX109E	11/10/2006	211000	39031.88194	42.271545	194.982035	8.33	60	0.23	12.9	17	6.2	1024.3	383.76	0.03	0	381.13	0.05	0	382.57	0.05	0	12.6	12.49	0.07	317.36	0.45	315.15	0.46	313.71	0.37	315.88	0.36	314.9	0.37	-67.42	-67.88	-67.67	33.48	0.021	0
PX109E	11/10/2006	212000	39031.88889	42.285091	195.04337	8.22	59	0.2	11.5	17.3	3.7	1024.4	383.74	0.03	0	381.23	0.04	0	382.68	0.04	0	12.29	12.17	0.06	321.48	1.59	319.34	1.59	317.77	1.99	319.87	2.01	318.98	2	-63.46	-63.87	-63.7	33.379	0.027	0
PX109E	11/10/2006	213000	39031.89583	42.298324	195.105103	8.33	56	0.26	12.4	17.1	4.5	1024.3	383.75	0.03	0	381.21	0.05	0	382.65	0.05	0	12.25	12.17	0.02	323.46	1.31	321.29	1.29	320.19	1.38	322.33	1.4	321.41	1.38	-61.02	-61.42	-61.24	33.351	0.009	0
PX109E	11/10/2006	214000	39031.90278	42.311297	195.167179	8.43	54	0.26	10.9	17.3	2.6	1023.9	383.7	0.03	0	381.01	0.05	0	382.45	0.05	0	12.33	12.24	0.01	321.26	1.25	318.98	1.27	317.79	1.43	320.03	1.42	319	1.43	-63.22	-63.67	-63.45	33.361	0.004	0
PX109E	11/10/2006	215000	39031.90972	42.323636	195.229504	8.48	55	0.29	14.3	17.1	6.9	1023.6	383.7	0.03	0	380.92	0.06	0	382.36	0.06	0	12.29	12.2	0.01	320.5	0.14	318.14	0.15	316.89	0.16	319.2	0.15	318.09	0.16	-64.03	-64.5	-64.27	33.361	0.001	0
PX109E	11/10/2006	220000	39031.91667	42.334762	195.292523	8.42	56	0.44	11.7	17.6	3.4	1023.6	383.7	0.05	0	380.88	0.08	0	382.32	0.08	0	12.32	12.25	0.04	321.16	1.38	318.78	1.37	317.78	1.42	320.13	1.43	318.98	1.42	-63.1	-63.57	-63.34	33.349	0.007	0
PX109E	11/10/2006	221000	39031.92361	42.345303	195.357014	8.34	57	0.18	11.5	17.6	2.8	1023.4	383.6	0.03	0	380.65	0.09	0	382.09	0.09	0	12.48	12.42	0.05	316.68	1.15	314.23	1.19	313.32	1.45	315.74	1.42	314.5	1.46	-67.33	-67.86	-67.59	33.345	0.005	0
PX109E	11/10/2006	222000	39031.93056	42.355615	195.421609	8.24	59	0.3	11	17.6	2.5	1023.6	383.57	0.02	0	380.69	0.05	0	382.13	0.05	0	12.45	12.36	0.02	317.05	1.31	314.65	1.3	313.46	1.61	315.83	1.62	314.65	1.62	-67.23	-67.74	-67.48	33.344	0.014	0
PX109E	11/10/2006	223000	39031.9375	42.366208	195.485989	8.4	58	0.33	12.3	17.6	3.8	1023.4	383.52	0.03	0	380.54	0.04	0	381.98	0.04	0	12.53	12.46	0.01	316.05	0.91	313.58	0.92	312.53	1.03	314.98	1.02	313.71	1.03	-68.01	-68.54	-68.27	33.319	0.009	0
PX109E	11/10/2006	224000	39031.94444	42.376681	195.550861	8.47	59	0.25	11.9	17.7	4.1	1023.3	383.55	0.03	0	380.56	0.04	0	382	0.04	0	12.54	12.44	0.01	316.28	0.35	313.79	0.35	312.54	0.37	315	0.37	313.72	0.37	-68.02	-68.55	-68.28	33.298	0.006	0
PX109E	11/10/2006	225000	39031.95139	42.38706	195.614929	8.54	58	0.16	10.8	17.5	4.1	1023.2	383.57	0.03	0	380.55	0.04	0	381.99	0.04	0	12.51	12.42	0.02	317	0.24	314.47	0.24	313.27	0.18	315.76	0.18	314.45	0.18	-67.28	-67.81	-67.54	33.288	0.01	0
PX109E	11/10/2006	230000	39031.95833	42.39757	195.679529	8.63	57	0.1	10.4	17.8	4	1023.1	383.58	0.04	0	380.48	0.06	0	381.91	0.06	0	12.56	12.48	0.02	316.77	0.88	314.18	0.9	313.08	1.06	315.63	1.04	314.26	1.07	-67.4	-67.95	-67.65	33.303	0.024	0
PX109E	11/10/2006	231000	39031.96528	42.40869	195.744466	8.72	58	0.1	12.4	17.7	6	1022.8	383.59	0.04	0	380.4	0.07	0	381.84	0.07	0	12.56	12.48	0.03	314.86	0.37	312.22	0.39	311.17	0.48	313.78	0.48	312.35	0.48	-69.23	-69.81	-69.49	33.37	0.024	0
PX109E	11/10/2006	232000	39031.97222	42.420027	195.808495	8.87	55	0.18	13.3	17.5	6.1	1022.8	383.61	0.03	0	380.36	0.05	0	381.8	0.05	0	12.66	12.59	0.02	314	0.49	311.32	0.48	310.31	0.61	312.96	0.63	311.48	0.61	-70.05	-70.65	-70.32	33.429	0.012	0
PX109E	11/10/2006	233000	39031.97917	42.431262	195.87221	8.86	55	0.15	11.1	17.4	2.9	1022.8	383.58	0.04	0	380.33	0.05	0	381.77	0.05	0	12.7	12.6	0.02	312.61	0.3	309.94	0.29	308.7	0.31	311.33	0.31	309.87	0.31	-71.63	-72.25	-71.9	33.443	0.008	0
PX109E	11/10/2006	234000	39031.98611	42.442463	195.93553	8.75	56	0.08	10.8	17.3	2.8	1022.6	383.52	0.05	0	380.21	0.07	0	381.65	0.07	0	12.65	12.57	0.02	313.81	0.24	311.09	0.23	310.01	0.38	312.71	0.39	311.19	0.38	-70.2	-70.81	-70.46	33.405	0.009	0
PX109E	11/10/2006	235000	39031.99306	42.453815	195.99887	8.73	56	0.06	11	17.4	3	1022.4	383.56	0.04	0	380.21	0.03	0	381.65	0.03	0	12.62	12.52	0.04	314.83	1.53	312.05	1.49	310.76	1.77	313.49	1.82	311.93	1.78	-69.45	-70.07	-69.72	33.326	0.047	0
PX109E	11/11/2006	0	39032	42.464681	196.062612	8.8	55	0.07	12	17.4	4.1	1022.2	383.54	0.05	0	380.11	0.07	0	381.55	0.06	0	12.58	12.48	0.01	319.2	0.87	316.35	0.84	315.07	0.91	317.91	0.93	316.26	0.92	-65.04	-65.63	-65.29	33.255	0.014	0
PX109E	11/11/2006	1000	39032.00694	42.474415	196.127152	8.72	56	0.07	11.3	17.6	3	1022.2	383.36	0.05	0	379.96	0.06	0	381.39	0.06	0	12.57	12.48	0	319.77	0.37	316.91	0.37	315.69	0.39	318.51	0.38	316.88	0.39	-64.27	-64.85	-64.51	33.257	0.009	0
PX109E	11/11/2006	2000	39032.01389	42.484102	196.191833	8.65	57	0.07	11.4	17.5	3	1021.9	383.27	0.05	0	379.73	0.09	0	381.16	0.09	0	12.58	12.49	0.01	318.96	0.18	315.99	0.2	314.73	0.19	317.67	0.18	315.92	0.2	-65	-65.6	-65.24	33.3	0.013	0
PX109E	11/11/2006	3000	39032.02083	42.493936	196.256361	8.67	57	0.1	11.8	17.6	2.9	1021.8	383.2	0.04	0	379.62	0.07	0	381.05	0.07	0	12.57	12.48	0.02	319.58	0.41	316.57	0.42	315.38	0.5	318.35	0.49	316.57	0.5	-64.24	-64.85	-64.48	33.302	0.004	0
PX109E	11/11/2006	4000	39032.02778	42.503497	196.320776	8.7	58	0.09	12.2	17.4	3.4	1021.7	383.11	0.03	0	379.5	0.04	0	380.93	0.04	0	12.6	12.52	0.04	319.37	0.54	316.34	0.53	315.32	0.82	318.32	0.83	316.51	0.82	-64.18	-64.79	-64.42	33.302	0.004	0
PX109E	11/11/2006	5000	39032.03472	42.512846	196.385201	8.66	58	0.07	11.6	17.5	2.8	1021.8	383.1	0.03	0	379.43	0.05	0	380.85	0.05	0	12.81	12.74	0.04	316.52	1.74	313.46	1.74	312.5	2.26	315.52	2.28	313.67	2.27	-66.93	-67.58	-67.18	33.346	0.016	0
PX109E	11/11/2006	10000	39032.04167	42.522119	196.449934	8.76	58	0.05	11	17.6	2.5	1021.7	-999	-999	9	-999	-999	9	-999	-999	9	12.57	12.45	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.26	0.034	0
PX109E	11/11/2006	11000	39032.04861	42.531693	196.514934	8.83	58	0.07	12	17.7	3.5	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	12.49	12.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.224	0.002	0
PX109E	11/11/2006	12000	39032.05556	42.541268	196.580349	8.98	57	0.08	11.9	17.8	3.3	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	12.5	12.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.229	0.004	0
PX109E	11/11/2006	13000	39032.0625	42.550779	196.64593	8.96	57	0.07	12.8	17.7	4.4	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	12.49	12.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.216	0.009	0
PX109E	11/11/2006	14000	39032.06944	42.560067	196.711101	8.94	56	0.07	12.6	17.7	4.2	1021.2	383.15	0.04	0	379.33	0.05	0	380.76	0.05	0	12.58	12.51	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.235	0.01	0
PX109E	11/11/2006	15000	39032.07639	42.56916	196.776477	8.9	56	0.06	12.1	17.7	3.5	1021.2	383.11	0.04	0	379.3	0.05	0	380.73	0.05	0	12.59	12.49	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.236	0.01	0
PX109E	11/11/2006	20000	39032.08333	42.578863	196.841795	8.99	57	0.06	11.8	17.7	3.6	1021.2	383.15	0.05	0	379.31	0.07	0	380.74	0.07	0	12.64	12.58	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.259	0.03	0
PX109E	11/11/2006	21000	39032.09028	42.590586	196.906221	8.96	56	0.07	11.4	17.6	2.9	1021.2	383.09	0.03	0	379.15	0.08	0	380.57	0.08	0	12.93	12.9	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.368	0.05	0
PX109E	11/11/2006	22000	39032.09722	42.602413	196.970091	8.9	56	0.04	11.2	17.4	2.6	1021.1	383.04	0.03	0	378.94	0.06	0	380.35	0.06	0	13.34	13.31	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.566	0.061	0
PX109E	11/11/2006	23000	39032.10417	42.614177	197.03353	8.9	57	0.02	11.1	17.4	2.6	1021.1	382.99	0.04	0	378.83	0.06	0	380.24	0.06	0	13.52	13.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.614	0.015	0
PX109E	11/11/2006	24000	39032.11111	42.62615	197.09739	8.91	57	0.02	11.2	17.6	2.4	1020.9	382.89	0.04	0	378.69	0.07	0	380.1	0.07	0	13.44	13.36	0.01	312.39	0.67	308.93	0.64	307.9	0.66	311.32	0.69	309.05	0.66	-70.79	-71.57	-71.05	33.559	0.016	0
PX109E	11/11/2006	25000	39032.11806	42.637902	197.161242	9	58	0.04	13.4	17.3	5	1020.7	382.82	0.04	0	378.57	0.04	0	379.99	0.04	0	13.35	13.24	0.09	313.32	0.42	309.81	0.41	308.44	0.53	311.91	0.55	309.6	0.53	-70.13	-70.91	-70.39	33.53	0.021	0
PX109E	11/11/2006	30000	39032.125	42.649089	197.22389	9	58	0.03	12.1	17	3.5	1020.6	382.75	0.03	0	378.52	0.04	0	379.94	0.04	0	13.16	13.07	0.02	314.54	0.62	311.04	0.6	309.79	0.7	313.25	0.72	310.95	0.71	-68.73	-69.5	-68.99	33.466	0.011	0
PX109E	11/11/2006	31000	39032.13194	42.660344	197.286679	8.9	58	0.02	11.9	17.2	3.3	1020.4	382.77	0.05	0	378.4	0.06	0	379.82	0.06	0	13.33	13.3	0.08	313.93	0.83	310.34	0.86	309.84	1.2	313.41	1.19	311	1.21	-68.56	-69.36	-68.82	33.519	0.045	0
PX109E	11/11/2006	32000	39032.13889	42.671877	197.349763	8.9	58	0.01	11.8	17.2	3.3	1020.3	382.78	0.04	0	378.35	0.05	0	379.76	0.05	0	13.44	13.34	0.05	312.91	0.27	309.26	0.28	308.01	0.37	311.62	0.37	309.16	0.37	-70.34	-71.16	-70.6	33.583	0.026	0
PX109E	11/11/2006	33000	39032.14583	42.683384	197.411952	8.83	58	0	11.6	16.9	3.1	1020.3	382.82	0.08	0	378.41	0.09	0	379.82	0.09	0	13.4	13.32	0.01	313.41	0.11	309.77	0.12	308.72	0.19	312.32	0.2	309.87	0.19	-69.69	-70.5	-69.95	33.564	0.007	0
PX109E	11/11/2006	34000	39032.15278	42.694803	197.474368	8.8	57	0	11.1	17.2	2.4	1020.3	382.8	0.03	0	378.42	0.03	0	379.83	0.03	0	13.36	13.26	0.01	314.12	0.43	310.49	0.43	309.27	0.52	312.85	0.53	310.43	0.52	-69.15	-69.95	-69.4	33.546	0.014	0
PX109E	11/11/2006	35000	39032.15972	42.706302	197.537744	8.76	56	0	11.4	17.3	2.6	1020.2	382.82	0.03	0	378.33	0.07	0	379.74	0.07	0	13.44	13.38	0.07	314.45	0.57	310.74	0.54	309.96	0.53	313.63	0.56	311.12	0.53	-68.37	-69.19	-68.62	33.586	0.029	0
PX109E	11/11/2006	40000	39032.16667	42.718158	197.601324	8.7	55	0	11.6	17.4	2.8	1020	382.8	0.03	0	378.22	0.03	0	379.63	0.04	0	13.55	13.46	0.01	314.5	0.23	310.71	0.23	309.6	0.3	313.35	0.3	310.75	0.3	-68.62	-69.45	-68.88	33.632	0.005	0
PX109E	11/11/2006	41000	39032.17361	42.730072	197.664873	8.68	57	0	11.5	17.3	2.8	1020	382.74	0.02	0	378.16	0.04	0	379.57	0.04	0	13.55	13.46	0.03	314.32	0.38	310.53	0.37	309.32	0.6	313.06	0.62	310.47	0.6	-68.84	-69.68	-69.1	33.647	0.01	0
PX109E	11/11/2006	42000	39032.18056	42.741964	197.728117	8.6	58	0	11.6	17.3	2.7	1020	382.73	0.03	0	378.22	0.05	0	379.63	0.05	0	13.39	13.28	0.07	315.12	0.88	311.37	0.89	309.89	0.95	313.59	0.96	311.04	0.96	-68.33	-69.14	-68.59	33.565	0.031	0
PX109E	11/11/2006	43000	39032.1875	42.753456	197.791514	8.52	58	0	12	17.3	3.1	1020	382.75	0.04	0	378.29	0.05	0	379.7	0.05	0	13.27	13.19	0.02	315	0.43	311.3	0.42	310.2	0.35	313.86	0.35	311.36	0.35	-68.09	-68.89	-68.34	33.551	0.008	0
PX109E	11/11/2006	44000	39032.19444	42.76535	197.854884	8.57	57	0	11.7	17.4	2.7	1020	382.83	0.05	0	378.36	0.05	0	379.77	0.05	0	13.25	13.18	0.03	315.1	0.31	311.4	0.3	310.42	0.29	314.08	0.29	311.58	0.29	-67.94	-68.75	-68.19	33.549	0.011	0
PX109E	11/11/2006	45000	39032.20139	42.7773	197.918604	8.6	57	0	12.2	17.4	3.2	1020	382.75	0.03	0	378.29	0.05	0	379.7	0.05	0	13.26	13.18	0.01	313.43	0.67	309.75	0.67	308.69	0.58	312.33	0.58	309.84	0.58	-69.6	-70.42	-69.86	33.556	0.012	0
PX109E	11/11/2006	50000	39032.20833	42.789361	197.983939	8.6	58	0	12.2	17.6	3.2	1019.9	382.68	0.03	0	378.17	0.03	0	379.58	0.03	0	13.27	13.19	0.03	313.66	0.31	309.95	0.3	309.01	0.42	312.69	0.44	310.16	0.42	-69.16	-69.99	-69.42	33.525	0.011	0
PX109E	11/11/2006	51000	39032.21528	42.800951	198.048433	8.61	59	0	12.4	17.4	3.6	1019.9	382.63	0.05	0	378.09	0.04	0	379.5	0.04	0	13.32	13.22	0.1	315.15	1.01	311.38	1.01	310.13	1.68	313.85	1.7	311.29	1.68	-67.96	-68.78	-68.21	33.505	0.029	0
PX109E	11/11/2006	52000	39032.22222	42.811949	198.111685	8.5	63	0	13.3	17.2	4.4	1019.8	382.62	0.03	0	378.13	0.05	0	379.55	0.05	0	13.14	13.04	0.03	316.77	0.4	313.02	0.39	311.65	0.5	315.35	0.5	312.81	0.5	-66.48	-67.27	-66.74	33.475	0.007	0
PX109E	11/11/2006	53000	39032.22917	42.822877	198.175175	8.5	62	0	12.3	17.3	3.6	1019.8	382.67	0.02	0	378.23	0.03	0	379.64	0.03	0	12.95	12.83	0.04	316.22	0.62	312.51	0.61	310.97	0.55	314.63	0.55	312.13	0.55	-67.26	-68.04	-67.51	33.466	0.012	0
PX109E	11/11/2006	54000	39032.23611	42.833783	198.238451	8.53	60	0	13.1	17.1	4.3	1019.7	382.73	0.03	0	378.25	0.03	0	379.67	0.03	0	12.93	12.85	0.03	315.83	0.3	312.11	0.28	311.06	0.33	314.74	0.34	312.22	0.33	-67.19	-67.99	-67.45	33.438	0.018	0
PX109E	11/11/2006	55000	39032.24306	42.844693	198.301458	8.6	57	0	12.5	17.1	3.8	1019.6	382.75	0.02	0	378.21	0.04	0	379.63	0.04	0	13	12.92	0.03	316.43	0.1	312.65	0.1	311.67	0.21	315.41	0.21	312.83	0.21	-66.54	-67.34	-66.8	33.415	0.004	0
PX109E	11/11/2006	60000	39032.25	42.855782	198.36464	8.67	57	0	11.1	17.3	2.4	1019.7	382.76	0.03	0	378.29	0.06	0	379.71	0.06	0	12.9	12.8	0.09	317.48	0.94	313.74	0.96	312.38	1.53	316.07	1.53	313.55	1.53	-65.91	-66.69	-66.16	33.391	0.03	0
PX109E	11/11/2006	61000	39032.25694	42.866803	198.428255	8.7	56	0	11.3	17.2	2.9	1019.7	382.82	0.04	0	378.4	0.05	0	379.82	0.05	0	12.81	12.7	0.04	318.99	0.29	315.28	0.27	313.89	0.23	317.56	0.23	315.07	0.23	-64.51	-65.26	-64.75	33.361	0.006	0
PX109E	11/11/2006	62000	39032.26389	42.87751	198.491335	8.7	57	0	12.1	17.2	3.9	1019.7	382.74	0.05	0	378.35	0.08	0	379.77	0.08	0	12.7	12.6	0.02	318.67	0.47	314.98	0.46	313.66	0.68	317.3	0.7	314.84	0.69	-64.69	-65.44	-64.93	33.395	0.011	0
PX109E	11/11/2006	63000	39032.27083	42.888276	198.554764	8.7	57	0	12.4	17.2	4.1	1019.6	382.73	0.06	0	378.32	0.07	0	379.74	0.08	0	12.69	12.61	0.02	319.03	0.22	315.33	0.21	314.23	0.23	317.9	0.24	315.42	0.23	-64.09	-64.83	-64.32	33.394	0.007	0
PX109E	11/11/2006	64000	39032.27778	42.898935	198.618354	8.7	58	0	12.3	17.3	3.8	1019.6	382.66	0.03	0	378.23	0.04	0	379.65	0.04	0	12.73	12.64	0.02	319.36	0.26	315.63	0.27	314.47	0.39	318.15	0.39	315.65	0.39	-63.76	-64.51	-64	33.4	0.025	0
PX109E	11/11/2006	65000	39032.28472	42.909018	198.681675	8.77	59	0	13.1	17	5	1019.5	382.65	0.02	0	378.13	0.05	0	379.55	0.05	0	12.77	12.7	0.05	318.26	0.57	314.49	0.58	313.58	0.72	317.33	0.72	314.76	0.72	-64.55	-65.32	-64.79	33.466	0.015	0
PX109E	11/11/2006	70000	39032.29167	42.919187	198.744785	8.7	59	0	12.7	17.2	4.4	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	12.95	12.86	0.05	316.85	0.39	313.02	0.4	311.82	0.82	315.61	0.83	312.99	0.83	-66.27	-67.03	-66.52	33.499	0.01	0
PX109E	11/11/2006	71000	39032.29861	42.929314	198.807772	8.7	58	0	12.6	16.9	4.7	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	12.75	12.65	0.05	320.27	0.96	316.4	0.94	314.95	1.04	318.77	1.06	316.13	1.04	-63.1	-63.85	-63.34	33.394	0.035	0
PX109E	11/11/2006	72000	39032.30556	42.939272	198.869825	8.7	58	0	13.5	16.8	5.6	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	12.71	12.62	0.01	320.31	0.3	316.42	0.29	315.22	0.25	319.07	0.26	316.41	0.25	-62.79	-63.54	-63.02	33.331	0.004	0
PX109E	11/11/2006	73000	39032.3125	42.949499	198.932148	8.62	57	0	12.7	17	4.5	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	12.67	12.58	0.01	320.6	0.4	316.72	0.39	315.5	0.4	319.34	0.4	316.69	0.4	-62.47	-63.25	-62.7	33.355	0.009	0
PX109E	11/11/2006	74000	39032.31944	42.960134	198.995033	8.6	59	0	12.7	17.1	4.4	1019	382.58	0.04	0	377.93	0.06	0	379.35	0.06	0	12.68	12.6	0.02	320.54	0.5	316.64	0.52	315.57	0.48	319.44	0.47	316.75	0.48	-62.36	-63.14	-62.6	33.345	0.017	0
PX109E	11/11/2006	75000	39032.32639	42.970797	199.057836	8.62	59	0	13.5	16.9	5.6	1018.8	382.71	0.05	0	377.98	0.05	0	379.4	0.05	0	12.71	12.62	0.01	320.46	0.47	316.47	0.45	315.31	0.53	319.25	0.55	316.49	0.53	-62.67	-63.46	-62.91	33.309	0.007	0
PX109E	11/11/2006	80000	39032.33333	42.981897	199.119802	8.71	58	0	14.1	16.8	6.8	1018.8	382.77	0.03	0	378.03	0.04	0	379.45	0.04	0	12.74	12.66	0.01	320.85	0.89	316.85	0.87	315.74	0.8	319.71	0.82	316.93	0.8	-62.29	-63.06	-62.52	33.278	0.013	0
PX109E	11/11/2006	81000	39032.34028	42.993216	199.18181	8.79	58	0	14.1	16.9	6.8	1018.7	382.78	0.04	0	377.98	0.09	0	379.39	0.09	0	12.78	12.71	0.05	321.48	0.78	317.43	0.8	316.51	0.64	320.53	0.62	317.7	0.65	-61.47	-62.25	-61.69	33.276	0.005	0
PX109E	11/11/2006	82000	39032.34722	43.004735	199.243514	8.8	59	0	14.3	16.8	7.4	1018.6	382.83	0.04	0	377.98	0.05	0	379.39	0.05	0	12.85	12.76	0.03	320.95	0.44	316.85	0.44	315.63	0.47	319.68	0.47	316.81	0.47	-62.35	-63.15	-62.58	33.282	0.005	0
PX109E	11/11/2006	83000	39032.35417	43.016311	199.305531	8.89	58	0	14.1	17	6.6	1018.5	382.82	0.03	0	377.96	0.04	0	379.38	0.04	0	12.79	12.7	0.01	321.07	0.23	316.97	0.23	315.8	0.25	319.86	0.25	316.98	0.25	-62.16	-62.96	-62.4	33.28	0.008	0
PX109E	11/11/2006	84000	39032.36111	43.028192	199.367932	8.9	60	0	14.7	17	7.1	1018.4	382.73	0.02	0	377.78	0.06	0	379.2	0.06	0	12.82	12.74	0.03	322.06	0.45	317.88	0.46	316.9	0.55	321.05	0.55	318.09	0.55	-60.88	-61.68	-61.11	33.253	0.004	0
PX109E	11/11/2006	85000	39032.36806	43.039883	199.430262	8.86	60	0	14.4	16.9	6.5	1018.1	382.74	0.03	0	377.73	0.04	0	379.15	0.04	0	12.8	12.7	0.04	322.75	1.1	318.5	1.1	317.14	1.24	321.34	1.25	318.33	1.24	-60.59	-61.4	-60.82	33.236	0.015	0
PX109E	11/11/2006	90000	39032.375	43.051964	199.492646	8.86	59	0	14.4	17.1	6.8	1018	382.83	0.05	0	377.8	0.05	0	379.22	0.05	0	12.75	12.66	0.01	322.47	0.58	318.21	0.58	316.99	0.58	321.21	0.58	318.18	0.58	-60.81	-61.62	-61.04	33.251	0.009	0
PX109E	11/11/2006	91000	39032.38194	43.063978	199.555512	8.9	57	0	13.8	17.2	6.1	1017.9	382.88	0.03	0	377.77	0.05	0	379.19	0.05	0	12.75	12.67	0.01	322.39	0.38	318.07	0.35	316.89	0.37	321.17	0.39	318.08	0.37	-60.88	-61.71	-61.11	33.253	0.004	0
PX109E	11/11/2006	92000	39032.38889	43.075751	199.618535	8.9	57	0	13.5	17.1	5.8	1017.6	382.87	0.03	0	377.72	0.04	0	379.14	0.04	0	12.62	12.51	0.07	325.35	1.23	320.94	1.21	319.41	1.48	323.77	1.5	320.61	1.48	-58.31	-59.1	-58.53	33.192	0.057	0
PX109E	11/11/2006	93000	39032.39583	43.087281	199.68139	8.9	56	0	13.4	17.1	5.8	1017.4	382.89	0.04	0	377.7	0.09	0	379.12	0.09	0	12.51	12.4	0.04	327.6	0.82	323.14	0.78	321.7	0.94	326.11	0.98	322.91	0.95	-56	-56.78	-56.21	33.124	0.015	0
PX109E	11/11/2006	94000	39032.40278	43.099433	199.744295	8.9	57	0	12.9	17.2	4.9	1017.1	382.89	0.04	0	377.6	0.05	0	379.02	0.05	0	12.44	12.36	0.06	329.41	0.49	324.84	0.51	323.83	0.76	328.37	0.76	325.05	0.76	-53.77	-54.52	-53.97	33.13	0.007	0
PX109E	11/11/2006	95000	39032.40972	43.111787	199.807523	8.92	57	0	13.7	17.2	5.9	1016.8	382.86	0.02	0	377.44	0.05	0	378.85	0.05	0	12.54	12.47	0.05	327.93	1.22	323.26	1.23	322.29	1.02	326.93	1	323.51	1.02	-55.15	-55.93	-55.34	33.101	0.039	0
PX109E	11/11/2006	100000	39032.41667	43.124027	199.870442	9	58	0	13.6	17.1	5.4	1016.6	382.81	0.03	0	377.27	0.05	0	378.69	0.05	0	12.69	12.61	0.02	326.94	0.49	322.19	0.47	321.09	0.59	325.8	0.6	322.29	0.59	-56.18	-57.01	-56.4	33.028	0.013	0
PX109E	11/11/2006	101000	39032.42361	43.136047	199.932868	9	59	0	13.2	16.9	5	1016.5	382.71	0.02	0	377.12	0.05	0	378.53	0.05	0	12.73	12.66	0.01	327.95	0.25	323.13	0.23	322.09	0.19	326.87	0.2	323.3	0.19	-55.03	-55.84	-55.23	33.041	0.012	0
PX109E	11/11/2006	102000	39032.43056	43.1479	199.994906	8.91	60	0	13	16.9	4.8	1016.4	382.68	0.03	0	377.09	0.05	0	378.5	0.05	0	12.64	12.54	0.09	330.33	1.85	325.47	1.84	323.99	2.02	328.8	2.04	325.2	2.03	-53.1	-53.88	-53.3	33.005	0.022	0
PX109E	11/11/2006	103000	39032.4375	43.159854	200.057237	8.9	60	0	13.7	17	5.4	1016.3	382.71	0.03	0	377.1	0.04	0	378.52	0.04	0	12.47	12.37	0.06	333.88	0.14	328.97	0.14	327.64	0.49	332.51	0.49	328.87	0.49	-49.46	-50.2	-49.65	32.992	0.01	0
PX109E	11/11/2006	104000	39032.44444	43.171929	200.119571	8.97	58	0	13.4	17	5.3	1016.1	382.73	0.04	0	377.05	0.04	0	378.46	0.04	0	12.45	12.38	0.03	334.31	0.37	329.32	0.35	328.31	0.42	333.27	0.45	329.55	0.42	-48.74	-49.46	-48.91	32.989	0.002	0
PX109E	11/11/2006	105000	39032.45139	43.183986	200.18202	9	58	0	13.4	17.1	5.4	1016	382.75	0.03	0	377.01	0.04	0	378.43	0.04	0	12.58	12.51	0.03	333.07	0.71	328.06	0.71	327.18	0.71	332.16	0.71	328.4	0.71	-49.83	-50.59	-50.03	33.014	0.007	0
PX109E	11/11/2006	110000	39032.45833	43.195281	200.245004	9.01	58	0	13.5	17.1	5.3	1015.8	382.71	0.02	0	376.86	0.06	0	378.27	0.06	0	12.67	12.59	0.01	330.1	0.74	325.03	0.76	323.96	0.91	328.99	0.9	325.18	0.92	-52.9	-53.72	-53.09	33.035	0.004	0
PX109E	11/11/2006	111000	39032.46528	43.205727	200.308302	9.04	59	0	13.6	17.1	5.2	1015.6	382.66	0.02	0	376.72	0.04	0	378.13	0.04	0	12.68	12.59	0.01	329.25	0.33	324.11	0.34	322.98	0.34	328.08	0.33	324.19	0.35	-53.74	-54.58	-53.94	33.033	0.002	0
PX109E	11/11/2006	112000	39032.47222	43.216089	200.371865	9.05	60	0	13.4	17.1	4.9	1015.3	382.64	0.03	0	376.58	0.06	0	377.99	0.06	0	12.69	12.61	0.02	328.67	0.47	323.44	0.48	322.35	0.48	327.53	0.46	323.55	0.48	-54.23	-55.11	-54.44	33.037	0.007	0
PX109E	11/11/2006	113000	39032.47917	43.22639	200.435409	9.1	61	0	13.2	17.1	4.7	1015.1	382.63	0.03	0	376.49	0.04	0	377.9	0.04	0	12.76	12.68	0.02	328.18	0.57	322.9	0.56	321.9	0.65	327.15	0.67	323.1	0.65	-54.59	-55.48	-54.8	33.019	0.004	0
PX109E	11/11/2006	114000	39032.48611	43.236775	200.498666	9.19	60	0	14	17.1	5.8	1015.2	382.68	0.02	0	376.58	0.04	0	377.99	0.04	0	12.75	12.66	0.06	328.45	0.88	323.18	0.88	321.86	0.98	327.08	0.99	323.06	0.98	-54.72	-55.6	-54.93	33.034	0.008	0
PX109E	11/11/2006	115000	39032.49306	43.247337	200.561761	9.22	61	0	14.2	17.1	5.9	1015.2	382.68	0.02	0	376.59	0.04	0	378	0.04	0	12.73	12.66	0.02	329.99	0.26	324.72	0.25	323.69	0.36	328.92	0.37	324.9	0.36	-52.9	-53.76	-53.1	33.038	0.004	0
PX109E	11/11/2006	120000	39032.5	43.25799	200.625056	9.24	60	0	14.5	17	6.2	1015.1	382.67	0.02	0	376.53	0.04	0	377.93	0.04	0	12.75	12.65	0.03	329	0.27	323.69	0.28	322.4	0.3	327.67	0.29	323.61	0.3	-54.13	-55	-54.32	33.045	0.008	0
PX109E	11/11/2006	121000	39032.50694	43.268872	200.688096	9.36	60	0	14.8	17.1	6.8	1015.1	382.78	0.02	0	376.65	0.03	0	378.06	0.03	0	12.66	12.58	0.02	331.59	0.46	326.26	0.45	325.15	0.48	330.43	0.5	326.37	0.49	-51.5	-52.35	-51.69	33.061	0.007	0
PX109E	11/11/2006	122000	39032.51389	43.280057	200.75131	9.43	60	0	15	17	7	1014.9	382.78	0.02	0	376.59	0.05	0	378	0.05	0	12.68	12.6	0.01	332.33	0.14	326.93	0.15	325.78	0.18	331.13	0.17	327	0.18	-50.81	-51.65	-51	33.065	0.005	0
PX109E	11/11/2006	123000	39032.52083	43.291156	200.814495	9.5	60	0	14.3	17.1	6.1	1014.7	382.75	0.01	0	376.47	0.04	0	377.88	0.04	0	12.69	12.6	0.01	331.93	0.15	326.46	0.15	325.34	0.19	330.77	0.2	326.56	0.19	-51.13	-51.98	-51.32	33.055	0.002	0
PX109E	11/11/2006	124000	39032.52778	43.302144	200.877841	9.5	60	0	14	17.1	5.6	1014.6	382.75	0.02	0	376.41	0.04	0	377.82	0.04	0	12.74	12.66	0.02	331.61	0.14	326.09	0.15	324.96	0.23	330.44	0.22	326.18	0.23	-51.45	-52.31	-51.64	33.055	0.004	0
PX109E	11/11/2006	125000	39032.53472	43.312007	200.941985	9.5	60	0	14.1	17.3	5.5	1014.3	382.74	0.03	0	376.32	0.06	0	377.73	0.06	0	12.74	12.65	0.01	332.12	0.34	326.52	0.32	325.31	0.29	330.86	0.31	326.53	0.3	-51.01	-51.88	-51.2	33.061	0.003	0
PX109E	11/11/2006	130000	39032.54167	43.321816	201.006796	9.47	61	0	14.3	17.5	5.4	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	12.72	12.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.061	0.003	0
PX109E	11/11/2006	131000	39032.54861	43.331837	201.071489	9.39	61	0	14.9	17.3	6	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	12.74	12.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.055	0.003	0
PX109E	11/11/2006	132000	39032.55556	43.341865	201.13594	9.4	61	0	14.4	17.4	5.5	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	12.79	12.73	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.056	0.013	0
PX109E	11/11/2006	133000	39032.5625	43.351949	201.200696	9.4	61	0	14.7	17.4	5.8	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	12.94	12.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.073	0.009	0
PX109E	11/11/2006	134000	39032.56944	43.361956	201.265212	9.38	61	0	15.2	17.3	6.3	1013.7	382.55	0.02	0	375.79	0.06	0	377.19	0.06	0	12.95	12.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.099	0.004	0
PX109E	11/11/2006	135000	39032.57639	43.372688	201.329338	9.3	61	0	15.6	17.1	6.8	1013.1	382.51	0.02	0	375.58	0.07	0	376.98	0.07	0	12.92	12.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.088	0.01	0
PX109E	11/11/2006	140000	39032.58333	43.383941	201.392371	9.3	61	0	15.9	17	7.2	1012.8	382.53	0.02	0	375.39	0.04	0	376.78	0.04	0	13.13	13.07	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.133	0.028	0
PX109E	11/11/2006	141000	39032.59028	43.394959	201.455168	9.3	61	0	15.3	16.9	6.6	1012.8	382.52	0.01	0	375.41	0.04	0	376.8	0.05	0	13.14	13.03	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.118	0.016	0
PX109E	11/11/2006	142000	39032.59722	43.405848	201.517941	9.31	61	0	15.1	17	6.4	1012.8	382.5	0.02	0	375.53	0.05	0	376.94	0.05	0	12.68	12.53	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.989	0.032	0
PX109E	11/11/2006	143000	39032.60417	43.416641	201.58095	9.4	62	0	14.6	17	5.8	1013	382.5	0.02	0	375.73	0.06	0	377.14	0.06	0	12.3	12.19	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.946	0.005	0
PX109E	11/11/2006	144000	39032.61111	43.42758	201.643945	9.46	62	0	13.9	17	5.3	1013.2	382.54	0.02	0	375.89	0.04	0	377.3	0.04	0	12.17	12.08	0.02	340.1	0.68	334.16	0.66	332.85	0.88	338.74	0.9	334.1	0.89	-43.04	-43.8	-43.2	32.966	0.006	0
PX109E	11/11/2006	145000	39032.61806	43.438602	201.707166	9.4	62	0	13.5	17.1	4.9	1013.2	382.52	0.01	0	375.87	0.03	0	377.29	0.03	0	12.11	12.01	0.02	340.8	0.26	334.86	0.27	333.5	0.37	339.4	0.36	334.76	0.37	-42.37	-43.12	-42.53	32.964	0.009	0
PX109E	11/11/2006	150000	39032.625	43.449687	201.770622	9.42	62	0	13.9	17	5.2	1012.8	382.49	0.02	0	375.7	0.06	0	377.12	0.06	0	12.08	11.98	0.03	340.55	0.12	334.48	0.14	333.14	0.31	339.15	0.3	334.39	0.31	-42.56	-43.34	-42.73	32.948	0.006	0
PX109E	11/11/2006	151000	39032.63194	43.460812	201.833414	9.35	63	0	14.1	16.9	5.5	1012.5	382.46	0.01	0	375.59	0.03	0	377.01	0.03	0	12.02	11.93	0.03	341.57	0.48	335.42	0.47	334.19	0.68	340.3	0.69	335.45	0.68	-41.4	-42.16	-41.56	32.957	0.01	0
PX109E	11/11/2006	152000	39032.63889	43.471763	201.895864	9.19	65	0	14.5	16.8	5.9	1012.5	382.44	0.01	0	375.55	0.02	0	376.97	0.02	0	12.07	12	0.02	341.61	0.19	335.44	0.19	334.4	0.25	340.53	0.25	335.66	0.25	-41.15	-41.91	-41.31	32.933	0.002	0
PX109E	11/11/2006	153000	39032.64583	43.482723	201.958261	9.06	67	0	13.6	16.8	5.2	1012.5	382.43	0.04	0	375.53	0.05	0	376.94	0.05	0	12.1	12.02	0.02	341.03	0.79	334.86	0.77	333.71	0.71	339.84	0.72	334.96	0.71	-41.82	-42.59	-41.98	32.929	0.006	0
PX109E	11/11/2006	154000	39032.65278	43.493384	202.020101	9	68	0	13.7	16.5	5.5	1012.6	382.43	0.03	0	375.59	0.05	0	377	0.05	0	12.06	11.96	0.03	340.12	0.29	334	0.28	332.62	0.46	338.68	0.48	333.87	0.46	-42.97	-43.75	-43.13	32.939	0.006	0
PX109E	11/11/2006	155000	39032.65972	43.504283	202.081392	8.99	70	0	14.4	16.6	6.1	1012.5	382.4	0.01	0	375.55	0.03	0	376.96	0.03	0	11.99	11.91	0.01	342.14	1.12	335.98	1.1	334.82	1.18	340.93	1.22	336.08	1.19	-40.73	-41.47	-40.88	32.953	0.004	0
PX109E	11/11/2006	160000	39032.66667	43.515379	202.143172	8.8	72	0	13.6	16.8	5.2	1012.4	382.43	0.08	0	375.52	0.09	0	376.94	0.08	0	12.01	11.93	0.02	341.5	1.2	335.31	1.21	334.17	1.4	340.31	1.4	335.43	1.4	-41.35	-42.12	-41.51	32.946	0.015	0
PX109E	11/11/2006	161000	39032.67361	43.526636	202.205527	8.68	73	0	14.9	16.9	6.2	1012	382.41	0.02	0	375.39	0.08	0	376.8	0.08	0	11.93	11.84	0.02	343.63	0.73	337.3	0.76	336	0.77	342.28	0.76	337.27	0.78	-39.39	-40.13	-39.53	32.957	0.008	0
PX109E	11/11/2006	162000	39032.68056	43.538037	202.267905	8.65	74	0	15.7	16.9	7.1	1011.7	382.39	0.02	0	375.22	0.04	0	376.64	0.04	0	11.96	11.88	0.01	341.95	0.26	335.52	0.25	334.45	0.29	340.83	0.29	335.71	0.29	-40.77	-41.56	-40.93	32.951	0.007	0
PX109E	11/11/2006	163000	39032.6875	43.549603	202.330376	8.6	74	0	15	16.8	6.4	1011.7	382.46	0.06	0	375.3	0.07	0	376.72	0.07	0	11.93	11.85	0.04	343.48	0.73	337.02	0.73	335.89	0.89	342.3	0.92	337.16	0.9	-39.41	-40.16	-39.56	32.927	0.009	0
PX109E	11/11/2006	164000	39032.69444	43.561222	202.392587	8.6	76	0	15.5	16.8	7.2	1011.5	382.48	0.11	0	375.18	0.15	0	376.59	0.15	0	12.14	12.1	0.13	340.56	1.47	334.05	1.5	333.49	1.83	339.98	1.83	334.74	1.84	-41.69	-42.5	-41.85	32.9	0.016	0
PX109E	11/11/2006	165000	39032.70139	43.573187	202.454845	8.53	77	0	14.9	17	6.2	1011.4	382.39	0.05	0	374.96	0.08	0	376.37	0.08	0	12.44	12.39	0.09	337.3	1.1	330.74	1.13	329.96	1.71	336.5	1.71	331.2	1.71	-45	-45.89	-45.17	32.91	0.018	0
PX109E	11/11/2006	170000	39032.70833	43.585249	202.517751	8.48	78	0	15.5	17	6.8	1011.1	382.5	0.04	0	374.97	0.07	0	376.37	0.07	0	12.44	12.35	0.04	337.17	0.53	330.5	0.52	329.26	0.95	335.87	0.97	330.49	0.95	-45.71	-46.63	-45.88	32.909	0.01	0
PX109E	11/11/2006	171000	39032.71528	43.597007	202.580396	8.43	79	0	14.3	16.9	5.6	1011.1	382.71	0.2	0	375.18	0.17	0	376.58	0.17	0	12.4	12.32	0.03	339.36	0.68	332.65	0.64	331.6	0.83	338.26	0.88	332.84	0.84	-43.58	-44.45	-43.74	32.88	0.01	0
PX109E	11/11/2006	172000	39032.72222	43.608761	202.643322	8.29	78	0	13.5	17.1	4.8	1010.8	382.81	0.09	0	375.13	0.12	0	376.53	0.12	0	12.52	12.45	0.04	338.79	1.31	331.98	1.31	331.08	1.55	337.85	1.56	332.32	1.55	-44.05	-44.96	-44.21	32.905	0.02	0
PX109E	11/11/2006	173000	39032.72917	43.620402	202.706297	8.5	80	0	14.4	16.8	5.8	1010.9	382.74	0.1	0	375.07	0.09	0	376.47	0.09	0	12.57	12.5	0.08	336.23	2.02	329.47	2	328.41	2.65	335.13	2.7	329.63	2.66	-46.66	-47.61	-46.84	32.93	0.021	0
PX109E	11/11/2006	174000	39032.73611	43.631986	202.768518	8.52	82	0	13.2	16.9	4.9	1010.9	382.93	0.11	0	375.26	0.1	0	376.66	0.1	0	12.61	12.54	0.01	335.24	0.5	328.5	0.5	327.56	0.65	334.26	0.65	328.78	0.65	-47.7	-48.67	-47.88	32.925	0.006	0
PX109E	11/11/2006	175000	39032.74306	43.64386	202.831142	8.34	82	0.01	16.2	16.8	8.2	1010.6	383.13	0.03	0	375.34	0.07	0	376.74	0.08	0	12.63	12.56	0.01	334.19	0.59	327.37	0.57	326.39	0.68	333.16	0.7	327.6	0.68	-48.95	-49.97	-49.14	32.938	0.005	0
PX109E	11/11/2006	180000	39032.75	43.655728	202.893628	8.35	80	0.01	14.6	16.9	6.2	1010.4	383.09	0.03	0	375.22	0.06	0	376.62	0.06	0	12.65	12.59	0.11	333.83	1.44	326.95	1.42	326.15	2.47	332.99	2.54	327.36	2.47	-49.07	-50.1	-49.26	32.956	0.023	0
PX109E	11/11/2006	181000	39032.75694	43.667681	202.956554	8.39	79	0.01	13.8	17.1	5.1	1010.4	383.14	0.03	0	375.15	0.05	0	376.55	0.05	0	12.94	12.88	0.02	327.16	1.7	320.32	1.67	319.45	1.92	326.25	1.96	320.64	1.93	-55.7	-56.89	-55.91	33.015	0.014	0
PX109E	11/11/2006	182000	39032.76389	43.679962	203.019391	8.27	80	0.01	14.5	16.8	5.8	1010.4	383.19	0.07	0	375.21	0.07	0	376.61	0.07	0	12.98	12.9	0.03	326.76	0.37	319.93	0.36	318.84	0.32	325.62	0.32	320.02	0.32	-56.37	-57.57	-56.59	33.027	0.005	0
PX109E	11/11/2006	183000	39032.77083	43.692101	203.081624	8.16	82	0.01	14.3	16.9	5.7	1010.4	383.22	0.04	0	375.29	0.09	0	376.68	0.09	0	12.84	12.74	0.06	328.14	1.22	321.31	1.21	319.95	1.39	326.72	1.41	321.14	1.39	-55.34	-56.5	-55.54	33.03	0.012	0
PX109E	11/11/2006	184000	39032.77778	43.704214	203.144381	7.99	83	0.01	13.6	17	5	1010.2	383.28	0.04	0	375.25	0.04	0	376.65	0.04	0	12.86	12.79	0.04	328.32	0.91	321.43	0.93	320.58	1.04	327.44	1.03	321.77	1.05	-54.67	-55.84	-54.88	33.016	0.003	0
PX109E	11/11/2006	185000	39032.78472	43.716728	203.207583	8.06	84	0.01	13.6	17.3	4.9	1010.1	383.29	0.02	0	375.23	0.06	0	376.62	0.06	0	12.89	12.79	0.05	327.27	0.26	320.36	0.22	319.01	0.48	325.86	0.53	320.19	0.48	-56.22	-57.43	-56.43	33.024	0.007	0
PX109E	11/11/2006	190000	39032.79167	43.729496	203.272064	8.13	85	0.01	13.9	17.6	4.9	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	12.66	12.55	0.09	331.6	2.52	324.75	2.49	323.2	2.52	329.98	2.56	324.41	2.53	-51.94	-53.29	-52.12	32.96	0.025	0
PX109E	11/11/2006	191000	39032.79861	43.742106	203.336614	8.12	85	0.01	16.4	17.2	7.6	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	12.59	12.53	0.05	334.23	0.49	327.14	0.54	326.3	0.62	333.36	0.59	327.52	0.62	-48.74	-49.89	-48.91	32.936	0.009	0
PX109E	11/11/2006	192000	39032.80556	43.754408	203.400154	8.06	85	0.02	17.6	17.1	8.9	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	12.71	12.64	0.03	332.56	0.26	325.33	0.29	324.37	0.27	331.56	0.25	325.57	0.27	-50.58	-51.68	-50.77	32.968	0.013	0
PX109E	11/11/2006	193000	39032.8125	43.766245	203.463073	8.04	85	0.02	17.6	17	9.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	12.78	12.72	0.02	330.62	0.52	323.32	0.53	322.41	0.51	329.66	0.51	323.61	0.51	-52.44	-53.56	-52.63	33.007	0.007	0
PX109E	11/11/2006	194000	39032.81944	43.777797	203.526757	8.05	86	0.02	16	17.3	7.1	1009.1	383.2	0.11	0	374.76	0.11	0	376.15	0.11	0	12.87	12.79	0.02	328.79	0.21	321.52	0.22	320.46	0.35	327.68	0.36	321.66	0.35	-54.3	-55.52	-54.49	33.022	0.01	0
PX109E	11/11/2006	195000	39032.82639	43.789525	203.590961	8.05	85	0.02	15.6	17.2	6.8	1009.2	383.13	0.07	0	374.73	0.15	0	376.12	0.15	0	12.91	12.83	0.06	324.69	1.47	317.54	1.43	316.42	1.88	323.52	1.95	317.6	1.88	-58.31	-59.61	-58.52	33.069	0.022	0
PX109E	11/11/2006	200000	39032.83333	43.800991	203.655981	8.08	85	0.03	14.9	17.7	5.8	1009.1	383.24	0.04	0	374.85	0.06	0	376.24	0.05	0	12.75	12.66	0.03	330.35	1.76	323.08	1.72	321.78	1.75	328.99	1.79	322.98	1.76	-53.07	-54.25	-53.26	33.001	0.01	0
PX109E	11/11/2006	201000	39032.84028	43.812209	203.72189	7.99	84	0.04	15.9	17.5	6.8	1008.9	383.26	0.03	0	374.79	0.08	0	376.18	0.08	0	12.7	12.64	0.11	333.26	1.78	325.88	1.75	325.14	2.29	332.49	2.36	326.35	2.3	-49.65	-50.77	-49.83	32.992	0.032	0
PX109E	11/11/2006	202000	39032.84722	43.823226	203.786773	8	84	0.03	17.4	17.3	8.5	1008.8	383.18	0.09	0	374.62	0.09	0	376.01	0.1	0	12.91	12.83	0.01	323.51	0.95	316.26	0.94	315.22	1.04	322.41	1.06	316.39	1.05	-59.4	-60.77	-59.62	33.107	0.01	0
PX109E	11/11/2006	203000	39032.85417	43.834088	203.851295	8	85	0.02	17.5	17.3	8.7	1008.6	383.07	0.07	0	374.46	0.1	0	375.85	0.1	0	12.88	12.79	0.03	322.55	0.25	315.28	0.26	314.08	0.28	321.3	0.26	315.24	0.28	-60.38	-61.77	-60.61	33.102	0.007	0
PX109E	11/11/2006	204000	39032.86111	43.845069	203.916059	7.91	85	0.06	17.9	17.3	9	1008.6	383.15	0.12	0	374.54	0.12	0	375.93	0.12	0	12.79	12.71	0.02	323.68	0.48	316.39	0.47	315.39	0.51	322.63	0.51	316.56	0.51	-59.15	-60.52	-59.37	33.047	0.008	0
PX109E	11/11/2006	205000	39032.86806	43.855992	203.981149	7.81	86	0.06	16.1	17.5	7.1	1008.5	383.38	0.04	0	374.71	0.06	0	376.1	0.06	0	12.81	12.75	0.01	324.63	1.34	317.26	1.29	316.35	1.36	323.68	1.41	317.53	1.37	-58.36	-59.7	-58.57	33.04	0.005	0
PX109E	11/11/2006	210000	39032.875	43.866798	204.046305	7.77	85	0.06	17.4	17.3	8.5	1008.2	383.4	0.03	0	374.6	0.06	0	375.99	0.06	0	12.9	12.82	0.02	325.96	0.29	318.46	0.3	317.43	0.5	324.88	0.49	318.6	0.5	-57.17	-58.52	-57.39	33.043	0.004	0
PX109E	11/11/2006	211000	39032.88194	43.877719	204.110881	7.85	83	0.07	17.8	17.3	8.9	1007.9	383.48	0.03	0	374.57	0.05	0	375.96	0.05	0	12.86	12.78	0.01	327.33	0.3	319.7	0.29	318.58	0.41	326.15	0.43	319.76	0.41	-55.99	-57.33	-56.2	33.032	0.002	0
PX109E	11/11/2006	212000	39032.88889	43.888374	204.175461	7.95	83	0.06	17.3	17.2	8.5	1007.6	383.43	0.04	0	374.42	0.09	0	375.81	0.1	0	12.89	12.81	0.02	327.2	0.23	319.49	0.28	318.47	0.33	326.13	0.29	319.65	0.33	-55.95	-57.3	-56.16	33.044	0.005	0
PX109E	11/11/2006	213000	39032.89583	43.898762	204.239575	7.97	82	0.1	18	17	9.2	1007.4	383.41	0.07	0	374.31	0.07	0	375.7	0.07	0	12.9	12.82	0.01	326.38	0.52	318.6	0.52	317.47	0.56	325.19	0.55	318.65	0.56	-56.84	-58.22	-57.05	33.057	0.004	0
PX109E	11/11/2006	214000	39032.90278	43.908886	204.303299	7.96	80	0.11	19	16.8	10.3	1007.1	383.47	0.09	0	374.26	0.14	0	375.65	0.14	0	12.91	12.82	0.03	325.33	0.73	317.5	0.72	316.34	0.9	324.12	0.9	317.51	0.9	-57.92	-59.35	-58.14	33.064	0.014	0
PX109E	11/11/2006	215000	39032.90972	43.918437	204.366102	8.02	77	0.1	20.8	16.6	12.4	1006.5	383.48	0.1	0	374.05	0.12	0	375.43	0.12	0	12.88	12.81	0.02	328.23	0.24	320.13	0.23	319.07	0.25	327.12	0.27	320.25	0.25	-54.98	-56.36	-55.18	33.045	0.011	0
PX109E	11/11/2006	220000	39032.91667	43.927563	204.428424	8.08	76	0.13	20.6	16.6	12.3	1006.3	383.37	0.12	0	373.87	0.15	0	375.25	0.15	0	12.92	12.84	0.01	328.48	0.3	320.31	0.26	319.21	0.24	327.33	0.27	320.39	0.24	-54.66	-56.04	-54.86	33.065	0.002	0
PX109E	11/11/2006	221000	39032.92361	43.936541	204.491032	8.03	76	0.12	20.7	16.6	12.6	1006.1	383.36	0.12	0	373.79	0.13	0	375.17	0.13	0	12.91	12.83	0.01	328.78	0.08	320.54	0.09	319.44	0.15	327.63	0.16	320.63	0.15	-54.35	-55.73	-54.54	33.06	0.003	0
PX109E	11/11/2006	222000	39032.93056	43.945258	204.554192	8.17	78	0.07	20.1	16.8	12	1006.2	383.52	0.04	0	373.98	0.07	0	375.36	0.07	0	12.91	12.82	0.01	329.1	0.18	320.89	0.19	319.72	0.21	327.88	0.2	320.91	0.21	-54.26	-55.64	-54.45	33.047	0.005	0
PX109E	11/11/2006	223000	39032.9375	43.953592	204.617193	8.21	80	0.06	20.1	16.5	12.6	1006.2	383.48	0.08	0	373.94	0.13	0	375.32	0.13	0	12.88	12.79	0.02	329.34	0.11	321.12	0.13	319.91	0.17	328.07	0.17	321.09	0.17	-54.03	-55.41	-54.23	33.044	0.003	0
PX109E	11/11/2006	224000	39032.94444	43.961716	204.679706	8.33	81	0.06	19.8	16.6	12.6	1006	383.42	0.05	0	373.81	0.09	0	375.19	0.09	0	12.85	12.77	0.01	329.93	0.17	321.63	0.16	320.58	0.29	328.83	0.29	321.77	0.29	-53.23	-54.59	-53.42	33.043	0.004	0
PX109E	11/11/2006	225000	39032.95139	43.969776	204.742228	8.24	82	0.08	20.2	16.5	12.9	1005.8	383.48	0.04	0	373.82	0.06	0	375.2	0.05	0	12.81	12.74	0.01	330.73	0.35	322.38	0.34	321.37	0.47	329.68	0.49	322.56	0.47	-52.45	-53.8	-52.64	33.036	0.003	0
PX109E	11/11/2006	230000	39032.95833	43.977522	204.804699	8.25	81	0.1	20.4	16.5	13.1	1005.5	383.51	0.02	0	373.74	0.04	0	375.13	0.04	0	12.8	12.7	0.08	331.02	1.32	322.56	1.28	321.18	1.25	329.57	1.29	322.37	1.25	-52.56	-53.94	-52.76	33.029	0.019	0
PX109E	11/11/2006	231000	39032.96528	43.985041	204.867245	8.29	79	0.08	20.5	16.5	13	1005.2	383.47	0.06	0	373.65	0.09	0	375.04	0.1	0	12.59	12.5	0.04	336.34	0.99	327.7	0.95	326.34	1.1	334.91	1.14	327.55	1.11	-47.31	-48.56	-47.49	32.965	0.013	0
PX109E	11/11/2006	232000	39032.97222	43.992543	204.929518	8.34	79	0.06	20.7	16.4	13.4	1005.1	383.49	0.04	0	373.76	0.08	0	375.15	0.08	0	12.28	12.16	0.07	343.54	3.24	334.79	3.2	333.06	3.78	341.73	3.85	334.3	3.8	-40.7	-41.76	-40.85	32.899	0.03	0
PX109E	11/11/2006	233000	39032.97917	43.999437	204.991307	8.35	80	0.06	20.2	16.2	12.7	1005.4	383.59	0.06	0	373.98	0.07	0	375.37	0.07	0	12.16	12.09	0.05	347.26	0.66	338.54	0.65	337.48	0.68	346.16	0.68	338.74	0.68	-36.5	-37.43	-36.63	32.861	0.007	0
PX109E	11/11/2006	234000	39032.98611	44.003452	205.054163	8.4	80	0.06	21	16.4	13.6	1005	383.71	0.16	0	373.89	0.11	0	375.28	0.1	0	12.32	12.27	0.09	342.65	1.13	333.86	1.15	333.14	1.16	341.89	1.15	334.38	1.16	-40.75	-41.82	-40.9	32.898	0.011	0
PX109E	11/11/2006	235000	39032.99306	44.006036	205.116574	8.38	79	0.07	21	16.1	13.7	1004.8	383.97	0.16	0	374.03	0.19	0	375.42	0.19	0	12.47	12.39	0.04	338.54	0.88	329.76	0.85	328.72	1.17	337.45	1.22	329.94	1.18	-45.31	-46.52	-45.48	32.933	0.01	0
PX109E	11/12/2006	0	39033	44.008331	205.178649	8.4	79	0.05	21.1	16.2	13.7	1004.7	383.83	0.16	0	373.82	0.14	0	375.21	0.14	0	12.55	12.48	0.03	337.32	1.01	328.5	1	327.54	0.9	336.3	0.9	328.75	0.91	-46.28	-47.53	-46.46	32.967	0.008	0
PX109E	11/12/2006	1000	39033.00694	44.01064	205.240774	8.39	79	0.06	21.2	16.2	13.6	1004.5	383.92	0.08	0	373.81	0.09	0	375.19	0.09	0	12.62	12.55	0.01	332.7	0.71	323.91	0.69	322.98	0.71	331.72	0.73	324.17	0.71	-50.83	-52.2	-51.02	32.991	0.004	0
PX109E	11/12/2006	2000	39033.01389	44.013333	205.302968	8.37	79	0.06	21.1	16.1	13.8	1004.5	383.98	0.04	0	373.85	0.06	0	375.24	0.06	0	12.62	12.55	0.02	331.45	1.77	322.69	1.71	321.69	1.84	330.4	1.9	322.89	1.85	-52.16	-53.58	-52.35	33.008	0.013	0
PX109E	11/12/2006	3000	39033.02083	44.016091	205.364943	8.4	79	0.04	20.7	16.2	13.4	1004.5	383.82	0.11	0	373.76	0.12	0	375.15	0.12	0	12.51	12.4	0.05	331.62	2.46	322.9	2.4	321.51	2.52	330.16	2.59	322.7	2.53	-52.25	-53.66	-52.45	32.986	0.021	0
PX109E	11/12/2006	4000	39033.02778	44.018676	205.426885	8.42	80	0.04	21.2	16	14.1	1004.2	383.88	0.06	0	373.72	0.07	0	375.11	0.07	0	12.43	12.35	0.03	336.87	0.52	327.93	0.49	326.76	0.44	335.64	0.47	327.97	0.44	-46.96	-48.24	-47.14	32.954	0.004	0
PX109E	11/12/2006	5000	39033.03472	44.022529	205.487831	8.41	80	0.03	21.3	15.8	14	1004.1	384.04	0.05	0	373.95	0.07	0	375.35	0.07	0	12.15	12.02	0.08	344.09	3.02	335.01	2.97	333.2	3.35	342.19	3.43	334.44	3.37	-40.75	-41.85	-40.91	32.858	0.041	0
PX109E	11/12/2006	10000	39033.04167	44.027131	205.548094	8.41	81	0.03	21.8	15.6	14.6	1003.8	-999	-999	9	-999	-999	9	-999	-999	9	12.07	11.98	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.835	0.015	0
PX109E	11/12/2006	11000	39033.04861	44.031666	205.607909	8.46	80	0.05	21.9	15.6	14.8	1003.7	-999	-999	9	-999	-999	9	-999	-999	9	12.06	12.01	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.813	0.013	0
PX109E	11/12/2006	12000	39033.05556	44.036269	205.667598	8.54	80	0.05	22	15.5	14.8	1003.6	-999	-999	9	-999	-999	9	-999	-999	9	12.26	12.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.872	0.014	0
PX109E	11/12/2006	13000	39033.0625	44.040858	205.726809	8.58	79	0.03	21.5	15.4	14.4	1003.9	-999	-999	9	-999	-999	9	-999	-999	9	12.28	12.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.869	0.012	0
PX109E	11/12/2006	14000	39033.06944	44.045618	205.785773	8.62	79	0.03	21.7	15.3	14.8	1004	383.95	0.09	0	373.78	0.11	0	375.17	0.11	0	12.26	12.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.818	0.018	0
PX109E	11/12/2006	15000	39033.07639	44.049854	205.843668	8.6	79	0.03	21.6	15	14.8	1003.9	383.98	0.06	0	373.81	0.06	0	375.21	0.07	0	12.18	12.08	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.795	0.021	0
PX109E	11/12/2006	20000	39033.08333	44.054209	205.901536	8.57	79	0.03	21.8	15.2	14.9	1003.8	383.96	0.03	0	373.87	0.05	0	375.27	0.05	0	11.8	11.67	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.663	0.032	0
PX109E	11/12/2006	21000	39033.09028	44.058408	205.960012	8.56	80	0.02	21.4	15.3	14.4	1003.9	384.02	0.05	0	374.03	0.09	0	375.43	0.09	0	11.61	11.52	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.648	0.011	0
PX109E	11/12/2006	22000	39033.09722	44.062611	206.018198	8.5	80	0.01	21.9	15.1	14.8	1003.9	384.11	0.05	0	374.1	0.07	0	375.51	0.07	0	11.56	11.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.664	0.004	0
PX109E	11/12/2006	23000	39033.10417	44.067104	206.075977	8.62	79	0.01	21.6	15.1	14.6	1003.7	384.03	0.03	0	373.98	0.07	0	375.39	0.07	0	11.56	11.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.67	0.003	0
PX109E	11/12/2006	24000	39033.11111	44.071446	206.134202	8.6	80	0.01	21.9	15.2	14.7	1003.5	384.02	0.09	0	373.87	0.08	0	375.27	0.08	0	11.58	11.51	0.01	342.63	0.56	333.55	0.56	332.57	0.55	341.6	0.55	333.82	0.55	-41.3	-42.42	-41.45	32.694	0.011	0
PX109E	11/12/2006	25000	39033.11806	44.075995	206.192581	8.64	80	0	21.3	15.3	14	1003.7	383.99	0.07	0	373.89	0.08	0	375.29	0.08	0	11.67	11.62	0.07	343.56	0.19	334.5	0.19	333.72	0.36	342.73	0.36	334.97	0.36	-40.17	-41.26	-40.32	32.717	0.013	0
PX109E	11/12/2006	30000	39033.125	44.080722	206.251474	8.63	80	0	21.1	15.4	13.7	1003.8	383.78	0.05	0	373.69	0.05	0	375.08	0.05	0	11.81	11.74	0.01	342.57	0.17	333.54	0.15	332.5	0.29	341.48	0.31	333.74	0.29	-41.19	-42.3	-41.34	32.756	0.008	0
PX109E	11/12/2006	31000	39033.13194	44.085796	206.310557	8.68	80	0	20.9	15.5	13.4	1003.8	383.72	0.03	0	373.63	0.04	0	375.03	0.05	0	11.78	11.71	0.02	342.97	0.26	333.93	0.27	332.86	0.3	341.85	0.3	334.1	0.3	-40.77	-41.87	-40.93	32.741	0.003	0
PX109E	11/12/2006	32000	39033.13889	44.090868	206.36988	8.74	80	0	21.3	15.4	13.9	1003.5	383.98	0.09	0	373.75	0.06	0	375.15	0.06	0	11.78	11.71	0.01	342.74	0.47	333.59	0.49	332.62	0.55	341.72	0.53	333.86	0.56	-41.13	-42.26	-41.29	32.759	0.009	0
PX109E	11/12/2006	33000	39033.14583	44.095674	206.428904	8.77	81	0	21.2	15.4	13.9	1003.3	383.99	0.09	0	373.71	0.08	0	375.11	0.08	0	11.76	11.68	0.03	342.42	0.23	333.23	0.23	332.06	0.18	341.2	0.18	333.3	0.18	-41.65	-42.79	-41.81	32.762	0.008	0
PX109E	11/12/2006	34000	39033.15278	44.100937	206.487525	8.81	81	0	21	15.3	13.6	1003.4	383.77	0.05	0	373.57	0.05	0	374.97	0.05	0	11.67	11.57	0.03	343.63	0.79	334.46	0.81	333.15	0.91	342.25	0.9	334.4	0.92	-40.42	-41.52	-40.57	32.725	0.012	0
PX109E	11/12/2006	35000	39033.15972	44.107225	206.545703	8.9	81	0	21.1	15.3	13.6	1003.6	383.78	0.03	0	373.67	0.05	0	375.08	0.05	0	11.62	11.54	0.01	344.65	0.08	335.55	0.1	334.33	0.2	343.37	0.19	335.58	0.2	-39.34	-40.41	-39.5	32.713	0.003	0
PX109E	11/12/2006	40000	39033.16667	44.112643	206.604252	8.92	80	0	20.8	15.3	13.5	1003.8	383.78	0.03	0	373.71	0.07	0	375.1	0.07	0	11.75	11.7	0.13	344.2	0.32	335.14	0.34	334.52	0.55	343.54	0.57	335.77	0.55	-39.19	-40.24	-39.33	32.728	0.022	0
PX109E	11/12/2006	41000	39033.17361	44.117764	206.662962	8.99	79	0	20.2	15.3	12.8	1004.1	383.78	0.05	0	373.73	0.12	0	375.13	0.12	0	11.96	11.9	0.05	345.22	0.62	336.17	0.59	335.3	0.8	344.31	0.84	336.55	0.8	-38.43	-39.47	-38.58	32.775	0.01	0
PX109E	11/12/2006	42000	39033.18056	44.122851	206.721587	9.02	79	0	20.7	15.3	13.4	1003.9	383.73	0.04	0	373.58	0.05	0	374.98	0.05	0	12.08	12.01	0.02	345.73	0.32	336.57	0.31	335.52	0.37	344.64	0.38	336.77	0.37	-38.06	-39.09	-38.21	32.831	0.018	0
PX109E	11/12/2006	43000	39033.1875	44.127812	206.780156	9.04	80	0	20.5	15.3	13.4	1004	383.65	0.04	0	373.52	0.04	0	374.91	0.05	0	12.16	12.1	0.02	344.96	0.26	335.84	0.22	334.91	0.31	344	0.33	336.16	0.31	-38.61	-39.65	-38.75	32.868	0.006	0
PX109E	11/12/2006	44000	39033.19444	44.13236	206.838657	9.12	80	0	20.3	15.2	13.3	1004.2	383.6	0.02	0	373.56	0.04	0	374.95	0.04	0	12.16	12.07	0.04	344.38	0.32	335.34	0.32	334.08	0.33	343.07	0.33	335.33	0.33	-39.48	-40.53	-39.62	32.863	0.008	0
PX109E	11/12/2006	45000	39033.20139	44.136456	206.896665	9.13	80	0	20.5	15	13.6	1004.3	383.62	0.04	0	373.63	0.05	0	375.02	0.05	0	12.06	11.97	0.02	345.81	0.33	336.77	0.33	335.51	0.37	344.49	0.38	336.77	0.37	-38.12	-39.13	-38.25	32.845	0.003	0
PX109E	11/12/2006	50000	39033.20833	44.140707	206.954534	9.19	80	0	20.1	15	13.1	1004.4	383.5	0.06	0	373.58	0.07	0	374.97	0.07	0	12.04	11.96	0.01	344.86	0.81	335.92	0.78	334.8	0.89	343.69	0.92	336.05	0.89	-38.78	-39.81	-38.92	32.865	0.007	0
PX109E	11/12/2006	51000	39033.21528	44.145749	207.011872	9.2	80	0	20.2	14.9	13.3	1004.5	383.6	0.1	0	373.67	0.08	0	375.06	0.08	0	12.06	11.98	0.01	344.52	0.09	335.59	0.08	334.45	0.18	343.33	0.19	335.7	0.18	-39.22	-40.27	-39.36	32.857	0.012	0
PX109E	11/12/2006	52000	39033.22222	44.151124	207.068884	9.2	78	0	20.5	14.9	13.6	1004.4	383.58	0.05	0	373.62	0.06	0	375.01	0.06	0	12.11	12.05	0.06	342.6	1.27	333.68	1.24	332.82	1.15	341.7	1.18	334.06	1.15	-40.8	-41.88	-40.95	32.898	0.015	0
PX109E	11/12/2006	53000	39033.22917	44.156491	207.126297	9.25	77	0	20.4	15.1	13.4	1004.5	383.83	0.21	0	373.88	0.19	0	375.28	0.19	0	12.17	12.09	0.01	342.47	0.33	333.58	0.32	332.52	0.31	341.36	0.33	333.76	0.32	-41.36	-42.47	-41.52	32.922	0.003	0
PX109E	11/12/2006	54000	39033.23611	44.162125	207.18396	9.15	75	0	20.6	14.9	13.8	1004.6	383.71	0.06	0	373.8	0.1	0	375.19	0.1	0	12.16	12.08	0.01	341.32	0.74	332.48	0.69	331.4	0.79	340.19	0.85	332.64	0.8	-42.4	-43.52	-42.55	32.938	0.006	0
PX109E	11/12/2006	55000	39033.24306	44.167854	207.241915	9.08	76	0	20.1	15	13.4	1004.8	383.8	0.02	0	374	0.06	0	375.4	0.06	0	12.08	11.99	0.03	341.99	1.05	333.23	1.04	331.87	1.12	340.57	1.12	333.11	1.12	-42.13	-43.23	-42.29	32.919	0.015	0
PX109E	11/12/2006	60000	39033.25	44.173561	207.299257	9.06	76	0	20.4	15	13.6	1004.8	384	0.04	0	374.19	0.05	0	375.58	0.05	0	12.06	12	0.06	343.16	0.35	334.37	0.35	333.48	0.19	342.23	0.19	334.73	0.19	-40.71	-41.77	-40.85	32.889	0.008	0
PX109E	11/12/2006	61000	39033.25694	44.17945	207.356263	9.2	77	0	19.8	15	12.8	1004.8	384.01	0.03	0	374.1	0.05	0	375.49	0.05	0	12.35	12.32	0.09	341.13	0.44	332.32	0.46	331.83	0.61	340.62	0.6	333.06	0.62	-42.27	-43.39	-42.43	32.877	0.004	0
PX109E	11/12/2006	62000	39033.26389	44.1855	207.413835	9.2	77	0	20.3	15	13.5	1004.7	383.99	0.05	0	373.96	0.06	0	375.35	0.06	0	12.58	12.52	0.02	341.21	0.33	332.28	0.32	331.41	0.24	340.3	0.24	332.64	0.24	-42.55	-43.69	-42.71	32.881	0.001	0
PX109E	11/12/2006	63000	39033.27083	44.191503	207.471152	9.31	76	0	19.8	14.9	13	1004.8	383.86	0.04	0	373.87	0.05	0	375.26	0.05	0	12.61	12.54	0.01	341.81	0.16	332.9	0.18	331.91	0.23	340.78	0.22	333.14	0.23	-41.96	-43.08	-42.12	32.879	0.004	0
PX109E	11/12/2006	64000	39033.27778	44.197387	207.528275	9.38	76	0	19.5	15	12.4	1005.1	383.91	0.03	0	374.02	0.05	0	375.41	0.05	0	12.59	12.52	0.01	341.87	0.12	333.05	0.12	332	0.14	340.77	0.14	333.23	0.14	-42.02	-43.14	-42.18	32.888	0.003	0
PX109E	11/12/2006	65000	39033.28472	44.203653	207.585905	9.39	76	0	19.6	15.1	12.5	1005.2	383.84	0.04	0	374.02	0.08	0	375.41	0.08	0	12.55	12.45	0.04	342.16	0.1	333.38	0.14	332.08	0.17	340.81	0.16	333.31	0.18	-41.94	-43.03	-42.1	32.901	0.005	0
PX109E	11/12/2006	70000	39033.29167	44.20987	207.643847	9.44	75	0	19.7	15.2	12.5	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	12.44	12.35	0.02	342.21	0.2	333.56	0.21	332.38	0.35	340.98	0.36	333.62	0.35	-41.68	-42.87	-41.83	32.906	0.005	0
PX109E	11/12/2006	71000	39033.29861	44.216123	207.70243	9.51	73	0	19.9	15.3	12.9	1005.5	-999	-999	9	-999	-999	9	-999	-999	9	12.4	12.32	0.01	342.18	0.25	333.54	0.27	332.5	0.17	341.09	0.16	333.74	0.17	-41.61	-42.77	-41.76	32.907	0.003	0
PX109E	11/12/2006	72000	39033.30556	44.222253	207.76068	9.52	73	0	19.6	15.3	12.5	1005.4	-999	-999	9	-999	-999	9	-999	-999	9	12.42	12.35	0.02	341.38	0.36	332.75	0.35	331.8	0.33	340.39	0.34	333.03	0.33	-42.35	-43.47	-42.51	32.901	0.005	0
PX109E	11/12/2006	73000	39033.3125	44.22842	207.819504	9.5	73	0	19.3	15.4	12	1005.6	-999	-999	9	-999	-999	9	-999	-999	9	12.44	12.36	0.03	341.87	0.83	333.26	0.82	332.04	0.79	340.59	0.8	333.27	0.79	-42.16	-43.28	-42.32	32.89	0.002	0
PX109E	11/12/2006	74000	39033.31944	44.234742	207.878781	9.44	75	0	19	15.5	11.7	1005.5	383.88	0.02	0	374.24	0.03	0	375.63	0.03	0	12.37	12.3	0.01	343.44	0.38	334.79	0.38	333.71	0.39	342.3	0.39	334.95	0.39	-40.53	-41.58	-40.68	32.885	0.002	0
PX109E	11/12/2006	75000	39033.32639	44.240331	207.938436	9.24	78	0	18.4	15.7	11.2	1005.6	383.86	0.03	0	374.25	0.04	0	375.65	0.04	0	12.32	12.23	0.02	343.97	0.37	335.34	0.36	333.99	0.39	342.56	0.39	335.23	0.39	-40.26	-41.3	-40.42	32.914	0.014	0
PX109E	11/12/2006	80000	39033.33333	44.243673	207.998964	9.17	81	0	18.9	15.6	12	1005.6	383.79	0.04	0	374.21	0.05	0	375.6	0.05	0	12.32	12.24	0.01	343.98	0.11	335.37	0.12	334.26	0.15	342.82	0.14	335.51	0.16	-39.95	-40.97	-40.09	32.907	0.006	0
PX109E	11/12/2006	81000	39033.34028	44.246939	208.058704	9.1	82	0	18.7	15.5	12.1	1005.6	383.74	0.04	0	374.17	0.05	0	375.57	0.06	0	12.31	12.22	0.03	344.55	0.39	335.94	0.38	334.64	0.41	343.19	0.43	335.88	0.41	-39.53	-40.55	-39.69	32.901	0.006	0
PX109E	11/12/2006	82000	39033.34722	44.250395	208.118668	9.09	83	0	18.3	15.7	11.8	1005.6	383.72	0.03	0	374.16	0.03	0	375.56	0.03	0	12.25	12.16	0.01	345.12	0.57	336.49	0.56	335.22	0.58	343.79	0.6	336.47	0.59	-38.94	-39.93	-39.09	32.895	0.003	0
PX109E	11/12/2006	83000	39033.35417	44.253949	208.178899	9.13	82	0	19	15.5	12.6	1005.4	383.7	0.06	0	374.11	0.05	0	375.51	0.05	0	12.17	12.07	0.06	344.79	0.34	336.15	0.35	334.71	0.14	343.29	0.14	335.96	0.14	-39.4	-40.41	-39.55	32.899	0.003	0
PX109E	11/12/2006	84000	39033.36111	44.25745	208.238721	9.25	81	0	18.5	15.5	12.5	1005.6	383.58	0.03	0	374.17	0.05	0	375.57	0.05	0	11.83	11.7	0.1	347.21	1.43	338.66	1.43	336.8	1.68	345.27	1.69	338.06	1.69	-37.37	-38.31	-37.51	32.844	0.03	0
PX109E	11/12/2006	85000	39033.36806	44.260851	208.298699	9.31	80	0	18.2	15.7	12	1005.5	383.59	0.03	0	374.17	0.05	0	375.57	0.05	0	11.69	11.61	0.03	349.55	0.36	340.94	0.36	339.74	0.35	348.29	0.36	341.01	0.36	-34.43	-35.3	-34.56	32.805	0.005	0
PX109E	11/12/2006	90000	39033.375	44.264564	208.359215	9.39	80	0	17.8	15.7	11.8	1005.6	383.58	0.03	0	374.2	0.07	0	375.61	0.07	0	11.74	11.66	0.02	348.62	0.11	340.07	0.14	338.88	0.27	347.38	0.24	340.15	0.27	-35.32	-36.2	-35.46	32.815	0.003	0
PX109E	11/12/2006	91000	39033.38194	44.268301	208.419043	9.33	81	0	17.7	15.4	11.1	1006	383.53	0.04	0	374.24	0.04	0	375.64	0.04	0	11.86	11.82	0.1	347.93	0.4	339.49	0.38	338.9	0.32	347.31	0.34	340.17	0.32	-35.34	-36.22	-35.47	32.815	0.004	0
PX109E	11/12/2006	92000	39033.38889	44.272186	208.478334	9.26	81	0	17.5	15.5	11	1006.1	383.38	0.13	0	374.04	0.19	0	375.44	0.19	0	12.15	12.1	0.05	348.07	0.24	339.58	0.22	338.79	0.3	347.25	0.34	340.06	0.3	-35.25	-36.13	-35.38	32.845	0.01	0
PX109E	11/12/2006	93000	39033.39583	44.276705	208.537537	9.34	82	0	18.5	15.4	12.9	1006	383.19	0.03	0	373.79	0.05	0	375.19	0.05	0	12.23	12.15	0.03	349.5	0.78	340.9	0.77	339.66	0.77	348.2	0.78	340.93	0.77	-34.13	-34.99	-34.26	32.859	0.003	0
PX109E	11/12/2006	94000	39033.40278	44.281355	208.597398	9.49	80	0	18.8	15.5	13	1006	383.24	0.04	0	373.86	0.05	0	375.25	0.05	0	12.19	12.12	0.02	350.28	0.22	341.68	0.22	340.74	0.18	349.29	0.18	342.01	0.18	-33.12	-33.95	-33.24	32.85	0.003	0
PX109E	11/12/2006	95000	39033.40972	44.285741	208.656669	9.6	77	0	18.7	15.3	13	1006	383.21	0.03	0	373.8	0.05	0	375.19	0.05	0	12.29	12.22	0.03	350.16	0.27	341.54	0.26	340.52	0.24	349.1	0.25	341.79	0.24	-33.28	-34.11	-33.4	32.839	0.003	0
PX109E	11/12/2006	100000	39033.41667	44.288722	208.716062	9.56	77	0	18.2	15.5	12.7	1006.1	383.14	0.08	0	373.77	0.11	0	375.16	0.11	0	12.31	12.22	0.02	350.85	0.22	342.24	0.25	340.96	0.26	349.51	0.25	342.23	0.26	-32.81	-33.63	-32.93	32.843	0.003	0
PX109E	11/12/2006	101000	39033.42361	44.289847	208.776183	9.57	77	0	17.9	15.5	12.1	1006.3	383.33	0.05	0	374.01	0.06	0	375.4	0.06	0	12.31	12.24	0.04	351.23	0.27	342.67	0.27	341.65	0.18	350.17	0.18	342.93	0.18	-32.36	-33.16	-32.47	32.827	0.007	0
PX109E	11/12/2006	102000	39033.43056	44.290978	208.836199	9.58	77	0	17.7	15.5	12.5	1006.4	383.21	0.09	0	373.87	0.11	0	375.26	0.11	0	12.48	12.42	0.05	350.08	0.21	341.52	0.22	340.67	0.34	349.18	0.34	341.93	0.34	-33.2	-34.03	-33.33	32.811	0.002	0
PX109E	11/12/2006	103000	39033.4375	44.292221	208.896206	9.69	77	0	18.2	15.5	13.4	1006.3	383.02	0.04	0	373.63	0.05	0	375.02	0.05	0	12.58	12.51	0.04	350.02	0.6	341.42	0.59	340.41	0.53	348.96	0.54	341.68	0.54	-33.22	-34.06	-33.34	32.803	0.013	0
PX109E	11/12/2006	104000	39033.44444	44.294012	208.956404	9.73	76	0	18.3	15.7	13.3	1006.3	383.01	0.02	0	373.56	0.04	0	374.94	0.04	0	12.71	12.63	0.02	349.48	0.23	340.83	0.24	339.77	0.32	348.36	0.32	341.03	0.32	-33.79	-34.65	-33.91	32.787	0.002	0
PX109E	11/12/2006	105000	39033.45139	44.29743	209.016978	9.77	74	0	18.5	15.7	13.5	1006.3	383	0.05	0	373.54	0.05	0	374.92	0.06	0	12.73	12.65	0.01	349.2	0.19	340.55	0.2	339.34	0.18	347.94	0.18	340.6	0.18	-34.2	-35.06	-34.32	32.791	0.002	0
PX109E	11/12/2006	110000	39033.45833	44.300967	209.077451	9.76	74	0	18.7	15.6	14	1006.4	382.86	0.03	0	373.44	0.04	0	374.83	0.04	0	12.72	12.63	0.01	349.35	0.42	340.73	0.41	339.45	0.45	348.01	0.47	340.71	0.45	-33.99	-34.85	-34.12	32.785	0.003	0
PX109E	11/12/2006	111000	39033.46528	44.304955	209.137536	9.74	74	0	18.8	15.6	13.7	1006.3	382.81	0.03	0	373.38	0.04	0	374.76	0.04	0	12.69	12.6	0.02	349.51	0.31	340.87	0.31	339.58	0.32	348.16	0.32	340.84	0.32	-33.8	-34.65	-33.92	32.773	0.004	0
PX109E	11/12/2006	112000	39033.47222	44.310286	209.197301	9.8	75	0	18.8	15.5	13.8	1006.3	382.75	0.02	0	373.36	0.05	0	374.75	0.05	0	12.62	12.53	0.04	351.03	0.68	342.4	0.69	341.03	0.62	349.61	0.61	342.3	0.63	-32.33	-33.14	-32.45	32.764	0.003	0
PX109E	11/12/2006	113000	39033.47917	44.315903	209.256845	9.8	75	0	19.1	15.5	14.1	1006.3	382.73	0.03	0	373.37	0.05	0	374.76	0.05	0	12.52	12.43	0.01	352.87	0.21	344.21	0.21	342.9	0.27	351.49	0.27	344.17	0.27	-30.47	-31.24	-30.59	32.775	0.003	0
PX109E	11/12/2006	114000	39033.48611	44.321577	209.316367	9.83	75	0	18.6	15.5	13.6	1006.7	382.73	0.03	0	373.51	0.04	0	374.9	0.05	0	12.51	12.42	0.01	352.59	0.13	344.07	0.12	342.8	0.15	351.26	0.17	344.08	0.15	-30.71	-31.47	-30.82	32.778	0.002	0
PX109E	11/12/2006	115000	39033.49306	44.327339	209.376201	9.85	75	0	18.5	15.6	13.5	1006.8	382.77	0.03	0	373.58	0.04	0	374.97	0.04	0	12.51	12.43	0.01	352.75	0.32	344.26	0.29	343	0.3	351.43	0.33	344.28	0.3	-30.58	-31.34	-30.69	32.767	0.009	0
PX109E	11/12/2006	120000	39033.5	44.333167	209.436231	9.9	74	0	18.4	15.7	13.5	1006.8	382.75	0.03	0	373.57	0.06	0	374.96	0.06	0	12.53	12.46	0.03	352.39	0.85	343.91	0.79	342.79	0.81	351.22	0.87	344.07	0.82	-30.78	-31.53	-30.89	32.755	0.008	0
PX109E	11/12/2006	121000	39033.50694	44.338988	209.496743	9.85	74	0	19.3	15.8	14.9	1006.9	382.7	0.02	0	373.57	0.05	0	374.95	0.05	0	12.57	12.49	0.01	349.5	0.47	341.13	0.45	339.95	0.49	348.26	0.51	341.21	0.49	-33.62	-34.44	-33.74	32.766	0.004	0
PX109E	11/12/2006	122000	39033.51389	44.34467	209.557291	9.5	76	0	17.8	15.9	13.8	1007.2	382.7	0.03	0	373.68	0.06	0	375.07	0.06	0	12.55	12.47	0.02	348.62	0.25	340.38	0.23	339.14	0.31	347.33	0.34	340.41	0.31	-34.54	-35.37	-34.66	32.756	0.006	0
PX109E	11/12/2006	123000	39033.52083	44.350076	209.618865	9.5	79	0	16.4	16.2	12.4	1007.5	382.7	0.02	0	373.79	0.05	0	375.18	0.05	0	12.54	12.46	0.01	347.3	0.37	339.18	0.33	338.03	0.31	346.1	0.35	339.29	0.31	-35.76	-36.6	-35.89	32.753	0.004	0
PX109E	11/12/2006	124000	39033.52778	44.355953	209.681168	9.6	79	0	18.1	16.1	13.4	1007.5	382.69	0.02	0	373.79	0.04	0	375.18	0.04	0	12.53	12.44	0.03	346.55	0.28	338.46	0.28	337.15	0.34	345.18	0.34	338.41	0.34	-36.64	-37.51	-36.77	32.757	0.006	0
PX109E	11/12/2006	125000	39033.53472	44.358999	209.743186	9.44	79	0	18.2	16.1	14.3	1007.6	382.66	0.02	0	373.8	0.04	0	375.19	0.04	0	12.47	12.38	0.01	347.73	0.14	339.65	0.15	338.38	0.21	346.4	0.2	339.64	0.21	-35.42	-36.26	-35.55	32.742	0.002	0
PX109E	11/12/2006	130000	39033.54167	44.360486	209.806027	9.24	81	0	17.1	16.3	13.4	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	12.44	12.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.742	0.002	0
PX109E	11/12/2006	131000	39033.54861	44.361741	209.868671	9.22	83	0	15.9	16.2	12	1008	-999	-999	9	-999	-999	9	-999	-999	9	12.42	12.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.739	0.002	0
PX109E	11/12/2006	132000	39033.55556	44.36308	209.932187	9.31	83	0	16.6	16.6	13.1	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	12.46	12.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.746	0.004	0
PX109E	11/12/2006	133000	39033.5625	44.364684	209.996146	9.26	83	0	18.3	16.4	14.5	1007.8	-999	-999	9	-999	-999	9	-999	-999	9	12.49	12.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.759	0.003	0
PX109E	11/12/2006	134000	39033.56944	44.365648	210.059146	8.88	84	0	18.7	15.9	14	1007.8	382.68	0.03	0	373.88	0.05	0	375.28	0.05	0	12.43	12.35	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.749	0.01	0
PX109E	11/12/2006	135000	39033.57639	44.365928	210.120325	8.67	86	0	17.4	16	13.1	1007.9	382.7	0.03	0	373.97	0.06	0	375.36	0.07	0	12.41	12.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.741	0.002	0
PX109E	11/12/2006	140000	39033.58333	44.366266	210.182824	8.8	87	0	17.2	16.1	12	1008.1	382.71	0.02	0	374.07	0.04	0	375.47	0.04	0	12.37	12.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.726	0.008	0
PX109E	11/12/2006	141000	39033.59028	44.366646	210.244798	8.72	88	0	16.5	16	11	1008.3	382.77	0.02	0	374.22	0.05	0	375.62	0.05	0	12.34	12.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.724	0.005	0
PX109E	11/12/2006	142000	39033.59722	44.367506	210.307037	8.8	88	0	16.3	16	11	1008.6	382.77	0.03	0	374.36	0.08	0	375.76	0.08	0	12.28	12.19	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.72	0.006	0
PX109E	11/12/2006	143000	39033.60417	44.368445	210.369195	8.93	87	0	15.7	16.1	10.1	1008.8	382.8	0.04	0	374.47	0.06	0	375.87	0.06	0	12.23	12.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.711	0.002	0
PX109E	11/12/2006	144000	39033.61111	44.369389	210.431845	9.13	86	0	16.4	16.1	9.8	1008.8	382.77	0.02	0	374.43	0.03	0	375.84	0.03	0	12.18	12.1	0.01	348	0.21	340.4	0.19	339.23	0.24	346.77	0.25	340.5	0.24	-35.2	-36	-35.34	32.71	0.003	0
PX109E	11/12/2006	145000	39033.61806	44.370381	210.494027	9.14	85	0	16.7	16	10.1	1008.9	382.84	0.03	0	374.57	0.05	0	375.97	0.05	0	12.14	12.05	0.02	348.18	0.08	340.63	0.09	339.32	0.14	346.81	0.15	340.6	0.14	-35.25	-36.03	-35.37	32.71	0.001	0
PX109E	11/12/2006	150000	39033.625	44.371652	210.556284	9.17	84	0	15.9	16.1	9	1009	382.86	0.02	0	374.66	0.03	0	376.06	0.04	0	12.08	11.99	0.01	348.24	0.11	340.75	0.12	339.42	0.16	346.85	0.16	340.7	0.16	-35.24	-36.01	-35.36	32.713	0.002	0
PX109E	11/12/2006	151000	39033.63194	44.375844	210.618382	9.31	83	0	16.4	16.1	9.2	1009.1	382.87	0.03	0	374.72	0.05	0	376.13	0.05	0	12.05	11.97	0.01	348.66	0.15	341.22	0.15	339.97	0.23	347.36	0.23	341.24	0.23	-34.75	-35.51	-34.89	32.713	0.003	0
PX109E	11/12/2006	152000	39033.63889	44.382998	210.680356	9.53	80	0	16.5	16.2	9.6	1009.1	382.86	0.02	0	374.72	0.03	0	376.13	0.03	0	12.02	11.94	0.01	349.01	0.12	341.56	0.11	340.41	0.2	347.81	0.21	341.69	0.2	-34.31	-35.05	-34.44	32.707	0.002	0
PX109E	11/12/2006	153000	39033.64583	44.389948	210.741869	9.73	77	0	16.2	16.1	9.5	1009.1	382.84	0.02	0	374.69	0.04	0	376.1	0.04	0	12.01	11.94	0.01	348.48	0.32	341.04	0.32	339.96	0.31	347.36	0.31	341.24	0.31	-34.73	-35.48	-34.86	32.703	0.001	0
PX109E	11/12/2006	154000	39033.65278	44.397108	210.803575	9.91	71	0	16.5	16.2	9.9	1009.1	382.83	0.03	0	374.69	0.04	0	376.09	0.04	0	12.02	11.94	0.01	347.78	0.26	340.36	0.25	339.19	0.3	346.56	0.31	340.46	0.3	-35.5	-36.27	-35.63	32.7	0.002	0
PX109E	11/12/2006	155000	39033.65972	44.404518	210.865739	10	68	0	16	16.3	9.4	1009.3	382.84	0.04	0	374.76	0.05	0	376.16	0.05	0	12.01	11.94	0.01	347.17	0.13	339.82	0.12	338.71	0.17	346.02	0.18	339.98	0.18	-36.05	-36.82	-36.18	32.694	0.002	0
PX109E	11/12/2006	160000	39033.66667	44.411944	210.927959	10.07	68	0	16.1	16.3	9.6	1009.3	382.88	0.04	0	374.78	0.04	0	376.18	0.04	0	12.07	12	0.03	346.84	0.19	339.49	0.21	338.45	0.24	345.76	0.22	339.72	0.24	-36.33	-37.12	-36.46	32.683	0.005	0
PX109E	11/12/2006	161000	39033.67361	44.419323	210.990761	10.03	71	0	16.2	16.4	9.8	1009.4	383.01	0.04	0	374.96	0.07	0	376.36	0.07	0	12.1	12.01	0.03	349.5	1.43	342.12	1.42	340.78	1.35	348.1	1.36	342.06	1.36	-34.18	-34.91	-34.3	32.684	0.004	0
PX109E	11/12/2006	162000	39033.68056	44.426386	211.053018	9.9	72	0	16.5	16.1	9.8	1009.4	383.15	0.07	0	375.07	0.07	0	376.48	0.07	0	12.08	11.99	0.02	350.65	0.49	343.23	0.49	341.94	0.62	349.31	0.62	343.23	0.62	-33.13	-33.84	-33.25	32.681	0.003	0
PX109E	11/12/2006	163000	39033.6875	44.433334	211.114655	9.71	74	0	16.3	16.1	9.8	1009.5	383.19	0.02	0	375.18	0.04	0	376.58	0.04	0	12.09	12.01	0.03	351.67	0.42	344.29	0.43	343.21	0.5	350.54	0.5	344.5	0.5	-31.97	-32.65	-32.08	32.692	0.002	0
PX109E	11/12/2006	164000	39033.69444	44.440031	211.176284	9.67	75	0.01	15.8	16.1	8.9	1009.8	383.24	0.03	0	375.27	0.04	0	376.68	0.04	0	12.18	12.12	0.04	350.63	0.78	343.32	0.76	342.39	0.68	349.66	0.69	343.67	0.68	-32.88	-33.58	-33.01	32.686	0.003	0
PX109E	11/12/2006	165000	39033.70139	44.446866	211.238781	9.6	75	0.01	16.2	16.4	8.8	1009.8	383.33	0.04	0	375.34	0.07	0	376.74	0.07	0	12.31	12.24	0.02	346.91	1.28	339.66	1.24	338.61	1.35	345.81	1.4	339.87	1.36	-36.73	-37.52	-36.87	32.686	0.003	0
PX109E	11/12/2006	170000	39033.70833	44.453789	211.301501	9.64	74	0.01	15.8	16.3	8.6	1010.1	383.38	0.03	0	375.51	0.05	0	376.91	0.05	0	12.33	12.25	0.01	346.05	0.42	338.92	0.44	337.73	0.46	344.82	0.46	338.99	0.47	-37.78	-38.56	-37.92	32.681	0.002	0
PX109E	11/12/2006	171000	39033.71528	44.461048	211.363971	9.72	74	0.01	15.8	16.2	8.9	1010.2	383.38	0.02	0	375.51	0.05	0	376.91	0.05	0	12.35	12.27	0.01	344.32	0.74	337.22	0.71	336.03	0.74	343.08	0.78	337.29	0.74	-39.48	-40.3	-39.62	32.691	0.003	0
PX109E	11/12/2006	172000	39033.72222	44.468343	211.426039	9.8	72	0.01	16.1	16.2	9.1	1010.4	383.49	0.03	0	375.72	0.05	0	377.13	0.05	0	12.35	12.27	0.01	345.29	0.56	338.27	0.56	337.14	0.62	344.11	0.62	338.4	0.63	-38.58	-39.38	-38.73	32.678	0.005	0
PX109E	11/12/2006	173000	39033.72917	44.47556	211.488148	9.8	71	0.03	15.7	16.2	8.8	1010.6	383.52	0.02	0	375.79	0.04	0	377.2	0.04	0	12.41	12.35	0.02	348.32	1.45	341.28	1.42	340.36	1.35	347.35	1.38	341.63	1.36	-35.43	-36.17	-35.57	32.673	0.002	0
PX109E	11/12/2006	174000	39033.73611	44.482579	211.550363	9.8	69	0.03	15.8	16.3	9	1010.7	383.55	0.03	0	375.85	0.04	0	377.25	0.04	0	12.43	12.35	0.01	349.35	0.3	342.31	0.28	341.16	0.28	348.15	0.3	342.43	0.28	-34.69	-35.4	-34.82	32.671	0.001	0
PX109E	11/12/2006	175000	39033.74306	44.489458	211.612948	9.8	68	0.03	15.3	16.3	8.6	1011	383.57	0.04	0	375.98	0.07	0	377.39	0.07	0	12.38	12.3	0.02	348.28	0.12	341.37	0.12	340.17	0.21	347.03	0.22	341.44	0.21	-35.81	-36.54	-35.95	32.667	0.002	0
PX109E	11/12/2006	180000	39033.75	44.496233	211.675283	9.81	68	0.04	16	16.2	9.4	1011	383.71	0.05	0	376.15	0.04	0	377.56	0.05	0	12.35	12.27	0.02	348.75	0.27	341.85	0.26	340.7	0.44	347.55	0.46	341.98	0.44	-35.45	-36.16	-35.58	32.662	0.003	0
PX109E	11/12/2006	181000	39033.75694	44.503332	211.737763	9.8	69	0.05	16.1	16.4	9.6	1011	383.77	0.04	0	376.2	0.06	0	377.61	0.06	0	12.4	12.32	0.02	349.08	0.26	342.16	0.25	341.04	0.35	347.91	0.37	342.32	0.35	-35.16	-35.86	-35.29	32.677	0.007	0
PX109E	11/12/2006	182000	39033.76389	44.510441	211.800421	9.77	69	0.07	16.4	16.2	9.5	1011	383.86	0.03	0	376.28	0.04	0	377.69	0.04	0	12.35	12.27	0.01	345.86	1.17	339.01	1.16	337.77	1.15	344.57	1.15	339.03	1.15	-38.51	-39.29	-38.66	32.706	0.01	0
PX109E	11/12/2006	183000	39033.77083	44.517375	211.862487	9.7	70	0.07	16.2	16.3	9.5	1011.2	383.9	0.03	0	376.42	0.07	0	377.83	0.07	0	12.3	12.21	0.02	344.89	0.25	338.14	0.29	336.79	0.3	343.48	0.27	338.05	0.3	-39.63	-40.42	-39.78	32.725	0.002	0
PX109E	11/12/2006	184000	39033.77778	44.524082	211.925476	9.7	69	0.07	15.9	16.5	8.9	1011.4	383.9	0.02	0	376.53	0.04	0	377.95	0.04	0	12.25	12.17	0.01	345.85	0.21	339.18	0.21	337.96	0.28	344.57	0.28	339.23	0.28	-38.57	-39.33	-38.72	32.722	0.002	0
PX109E	11/12/2006	185000	39033.78472	44.530869	211.988489	9.67	69	0.08	16.4	16.3	9.6	1011.4	383.94	0.03	0	376.57	0.05	0	377.98	0.05	0	12.24	12.15	0.03	346.34	0.52	339.67	0.51	338.36	0.49	344.99	0.49	339.63	0.5	-38.21	-38.95	-38.35	32.719	0.004	0
PX109E	11/12/2006	190000	39033.79167	44.537739	212.050895	9.6	69	0.09	16.6	16.2	10.3	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	12.19	12.12	0.02	347.67	0.23	341.01	0.23	339.98	0.27	346.61	0.28	341.26	0.27	-36.62	-37.34	-36.75	32.71	0.002	0
PX109E	11/12/2006	191000	39033.79861	44.544301	212.112888	9.49	69	0.09	17.1	16.1	10.8	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	12.25	12.17	0.01	348.51	0.19	341.8	0.19	340.67	0.18	347.33	0.18	341.94	0.18	-35.97	-36.63	-36.11	32.713	0.002	0
PX109E	11/12/2006	192000	39033.80556	44.550578	212.174605	9.4	68	0.11	17	16	10.7	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	12.3	12.22	0.02	347.92	0.33	341.23	0.32	340.12	0.36	346.77	0.37	341.4	0.36	-36.55	-37.2	-36.68	32.713	0.001	0
PX109E	11/12/2006	193000	39033.8125	44.55665	212.236415	9.39	67	0.12	16.7	16	10.2	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	12.37	12.3	0.03	346.77	0.37	340.12	0.35	339.12	0.36	345.72	0.38	340.39	0.36	-37.59	-38.26	-37.73	32.713	0.002	0
PX109E	11/12/2006	194000	39033.81944	44.562907	212.298251	9.35	65	0.11	15.8	16.3	9.4	1011.9	383.99	0.03	0	376.74	0.06	0	378.15	0.06	0	12.44	12.36	0.02	346	0.12	339.44	0.1	338.38	0.19	344.9	0.21	339.65	0.19	-38.36	-39.09	-38.5	32.716	0.002	0
PX109E	11/12/2006	195000	39033.82639	44.569471	212.36134	9.3	64	0.12	15.4	16.4	8.5	1012	384.1	0.07	0	376.82	0.08	0	378.23	0.08	0	12.55	12.49	0.04	345	0.33	338.44	0.33	337.58	0.37	344.1	0.37	338.84	0.37	-39.24	-40	-39.39	32.71	0.002	0
PX109E	11/12/2006	200000	39033.83333	44.575408	212.424291	9.29	64	0.14	15.1	16.4	8.6	1012.2	384.11	0.02	0	376.86	0.04	0	378.27	0.04	0	12.67	12.61	0.03	343.91	0.67	337.4	0.67	336.43	0.74	342.91	0.74	337.69	0.74	-40.43	-41.2	-40.58	32.711	0.002	0
PX109E	11/12/2006	201000	39033.84028	44.57907	212.488046	9.24	63	0.15	15.2	16.6	8.8	1012.3	384.1	0.05	0	376.88	0.06	0	378.28	0.06	0	12.73	12.65	0.01	342.36	0.15	335.9	0.14	334.75	0.17	341.17	0.18	336	0.17	-42.13	-42.93	-42.28	32.711	0.001	0
PX109E	11/12/2006	202000	39033.84722	44.582768	212.552191	9.2	63	0.16	14.9	16.6	8.8	1012.3	384.1	0.03	0	376.91	0.04	0	378.31	0.05	0	12.72	12.63	0.03	342.43	0.42	335.98	0.41	334.67	0.38	341.06	0.39	335.92	0.38	-42.24	-43.04	-42.39	32.708	0.005	0
PX109E	11/12/2006	203000	39033.85417	44.586544	212.616505	9.18	62	0.16	14.7	16.6	8.6	1012.4	384.12	0.03	0	376.95	0.05	0	378.36	0.05	0	12.66	12.57	0.01	344.2	0.32	337.75	0.33	336.54	0.4	342.93	0.39	337.79	0.41	-40.41	-41.19	-40.57	32.687	0.003	0
PX109E	11/12/2006	204000	39033.86111	44.59016	212.680752	9.15	62	0.16	14.7	16.6	8.6	1012.4	384.12	0.03	0	376.97	0.05	0	378.38	0.05	0	12.67	12.6	0.03	344.81	0.44	338.37	0.45	337.33	0.45	343.73	0.44	338.59	0.45	-39.64	-40.39	-39.79	32.686	0.006	0
PX109E	11/12/2006	205000	39033.86806	44.593694	212.745111	9.1	61	0.19	14.5	16.8	9	1012.4	384.14	0.02	0	376.97	0.05	0	378.38	0.05	0	12.74	12.66	0.01	344.27	0.36	337.82	0.36	336.61	0.32	343.02	0.32	337.87	0.32	-40.36	-41.12	-40.51	32.7	0.001	0
PX109E	11/12/2006	210000	39033.875	44.596991	212.810225	9.1	60	0.19	13.9	16.7	8.1	1012.6	384.14	0.02	0	377.06	0.04	0	378.47	0.04	0	12.71	12.62	0.02	344.48	0.19	338.11	0.18	336.8	0.24	343.12	0.25	338.06	0.24	-40.26	-41.02	-40.41	32.699	0.002	0
PX109E	11/12/2006	211000	39033.88194	44.60042	212.874901	9.1	60	0.21	13.9	16.7	8.5	1012.6	384.11	0.02	0	377.04	0.04	0	378.45	0.04	0	12.62	12.54	0.02	345.21	0.69	338.83	0.67	337.63	0.77	343.95	0.8	338.89	0.78	-39.41	-40.16	-39.56	32.683	0.009	0
PX109E	11/12/2006	212000	39033.88889	44.604054	212.939702	9.08	59	0.21	13.5	16.7	8.3	1012.6	384.1	0.02	0	377.05	0.04	0	378.46	0.04	0	12.59	12.52	0.02	346.75	0.34	340.36	0.34	339.31	0.37	345.65	0.36	340.58	0.37	-37.74	-38.45	-37.88	32.67	0.002	0
PX109E	11/12/2006	213000	39033.89583	44.607922	213.004634	9.1	59	0.22	13.9	16.8	8.8	1012.6	384.11	0.02	0	377.05	0.04	0	378.46	0.04	0	12.62	12.54	0.01	344.01	0.78	337.66	0.77	336.6	0.81	342.91	0.83	337.86	0.82	-40.45	-41.2	-40.6	32.672	0.001	0
PX109E	11/12/2006	214000	39033.90278	44.611786	213.069706	9.04	59	0.21	13.6	16.8	9.2	1012.6	384.12	0.03	0	377.06	0.05	0	378.47	0.05	0	12.57	12.48	0.02	346.36	1.54	339.97	1.51	338.71	1.65	345.05	1.69	339.98	1.65	-38.35	-39.07	-38.49	32.664	0.005	0
PX109E	11/12/2006	215000	39033.90972	44.615916	213.134472	8.94	58	0.21	13	16.7	8.7	1012.7	384.12	0.03	0	377.12	0.06	0	378.53	0.06	0	12.58	12.5	0.02	346.3	0.73	339.96	0.73	338.81	0.69	345.1	0.7	340.08	0.69	-38.31	-39.02	-38.45	32.672	0.002	0
PX109E	11/12/2006	220000	39033.91667	44.620103	213.199169	9.02	57	0.24	12.9	16.7	8.4	1012.5	384.75	0.56	1	377.66	0.53	1	379.07	0.53	1	12.56	12.48	0.01	347.86	0.22	341.42	0.19	340.17	0.22	346.56	0.24	341.45	0.22	-36.94	-37.59	-37.07	32.671	0.002	0
PX109E	11/12/2006	221000	39033.92361	44.624059	213.263732	9.01	56	0.24	12.7	16.6	8.5	1012.4	384.19	0.14	0	377.1	0.14	0	378.51	0.14	0	12.5	12.39	0.07	349.28	1.11	342.8	1.11	341.29	0.94	347.71	0.94	342.57	0.94	-35.81	-36.48	-35.94	32.675	0.004	0
PX109E	11/12/2006	222000	39033.93056	44.628093	213.328565	8.96	56	0.24	12.4	16.8	8.3	1012.5	384.08	0.03	0	377.06	0.04	0	378.48	0.04	0	12.34	12.25	0.01	352.09	0.53	345.63	0.53	344.36	0.52	350.77	0.52	345.65	0.52	-32.7	-33.31	-32.83	32.659	0.002	0
PX109E	11/12/2006	223000	39033.9375	44.632601	213.393378	8.92	55	0.23	12.4	16.7	8.2	1012.2	384.05	0.02	0	376.91	0.05	0	378.32	0.05	0	12.37	12.31	0.03	350.12	1.47	343.6	1.47	342.65	1.46	349.13	1.46	343.93	1.47	-34.26	-34.92	-34.39	32.67	0.009	0
PX109E	11/12/2006	224000	39033.94444	44.636796	213.458551	9	55	0.25	12.7	16.9	8.3	1012	384.26	0.29	0	377.05	0.28	0	378.46	0.28	0	12.42	12.34	0.01	348.35	0.19	341.8	0.2	340.73	0.25	347.24	0.24	342	0.25	-36.32	-37.02	-36.46	32.677	0.003	0
PX109E	11/12/2006	225000	39033.95139	44.640506	213.524307	9.09	54	0.32	13.1	17	8.8	1011.8	384.32	0.87	1	377.04	0.83	1	378.46	0.83	1	12.38	12.29	0.03	350.28	0.89	343.62	0.8	342.36	0.72	348.96	0.81	343.64	0.72	-34.59	-35.24	-34.72	32.658	0.006	0
PX109E	11/12/2006	230000	39033.95833	44.644004	213.590143	9.09	54	0.34	12.9	16.9	8.6	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	12.34	12.26	0.01	351.48	0.24	344.79	0.21	343.63	0.23	350.28	0.25	344.92	0.23	-999	-999	-999	32.65	0.002	0
PX109E	11/12/2006	231000	39033.96528	44.647589	213.65579	9	53	0.3	12.8	16.9	8.3	1011.7	384.09	0.03	0	376.75	0.05	0	378.16	0.05	0	12.43	12.36	0.03	349.52	1.42	342.82	1.42	341.86	1.58	348.52	1.59	343.14	1.58	-34.89	-35.57	-35.02	32.674	0.011	0
PX109E	11/12/2006	232000	39033.97222	44.650926	213.721083	8.97	52	0.27	12	16.9	7.3	1011.6	384.08	0.03	0	376.69	0.05	0	378.1	0.05	0	12.47	12.38	0.01	347.57	0.13	340.85	0.13	339.62	0.18	346.28	0.18	340.89	0.18	-37.07	-37.8	-37.21	32.688	0.002	0
PX109E	11/12/2006	233000	39033.97917	44.654165	213.786505	8.98	52	0.26	11.9	16.9	7.5	1011.4	384.06	0.03	0	376.64	0.05	0	378.05	0.05	0	12.41	12.32	0.03	349.46	1.19	342.68	1.19	341.38	1.15	348.1	1.16	342.66	1.16	-35.26	-35.96	-35.39	32.666	0.011	0
PX109E	11/12/2006	234000	39033.98611	44.657608	213.852232	8.93	51	0.29	11.1	16.9	7.1	1011.4	384.07	0.03	0	376.68	0.06	0	378.09	0.06	0	12.31	12.22	0.02	352.17	0.4	345.36	0.39	343.98	0.43	350.73	0.45	345.27	0.44	-32.7	-33.34	-32.82	32.637	0.007	0
PX109E	11/12/2006	235000	39033.99306	44.661074	213.917547	9	51	0.23	11.1	17	6.5	1011.6	384.09	0.03	0	376.75	0.06	0	378.16	0.06	0	12.29	12.21	0	351.81	0.29	345.07	0.25	343.83	0.27	350.53	0.31	345.12	0.28	-32.92	-33.56	-33.04	32.63	0.001	0
PX109E	11/13/2006	0	39034	44.664739	213.983	8.97	51	0.29	10.4	17.1	6.3	1011.9	384.13	0.02	0	376.92	0.07	0	378.33	0.07	0	12.3	12.22	0.01	351.21	0.16	344.59	0.13	343.38	0.18	349.95	0.21	344.67	0.18	-33.54	-34.18	-33.66	32.63	0.001	0
PX109E	11/13/2006	1000	39034.00694	44.668728	214.04956	8.99	51	0.19	10.1	17.1	6.6	1012.1	384.14	0.03	0	376.98	0.05	0	378.39	0.05	0	12.35	12.28	0.03	350.56	0.28	344.01	0.26	342.96	0.21	349.48	0.23	344.25	0.21	-34.02	-34.66	-34.14	32.63	0.002	0
PX109E	11/13/2006	2000	39034.01389	44.672804	214.115547	8.81	52	0.11	9.6	17	5.8	1012.4	384.16	0.03	0	377.09	0.05	0	378.5	0.05	0	12.44	12.37	0.02	349.52	0.21	343.06	0.2	342.03	0.25	348.44	0.27	343.31	0.25	-35.06	-35.72	-35.19	32.634	0.001	0
PX109E	11/13/2006	3000	39034.02083	44.677007	214.182094	8.71	53	0.14	10.7	17.2	6.3	1012.4	384.16	0.02	0	377.06	0.03	0	378.47	0.03	0	12.47	12.39	0.01	349.66	0.21	343.17	0.2	341.92	0.21	348.37	0.23	343.21	0.21	-35.14	-35.79	-35.26	32.634	0.001	0
PX109E	11/13/2006	4000	39034.02778	44.681291	214.248534	8.61	53	0.1	10.1	17.1	7.1	1012.4	384.15	0.03	0	377.07	0.05	0	378.48	0.05	0	12.45	12.37	0.01	348.72	0.21	342.26	0.19	341.06	0.22	347.46	0.23	342.33	0.22	-36.01	-36.69	-36.15	32.633	0.001	0
PX109E	11/13/2006	5000	39034.03472	44.685624	214.315163	8.58	53	0.08	9.8	17.2	7.4	1012.5	384.14	0.03	0	377.08	0.04	0	378.49	0.04	0	12.46	12.37	0.01	348.53	0.19	342.11	0.19	340.92	0.21	347.3	0.21	342.2	0.21	-36.16	-36.84	-36.29	32.627	0.001	0
PX109E	11/13/2006	10000	39034.04167	44.68983	214.381929	8.52	53	0.05	9.5	17.2	6.9	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	12.43	12.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.626	0.001	0
PX109E	11/13/2006	11000	39034.04861	44.693942	214.449003	8.5	53	0.05	8.7	17.3	6.9	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	12.39	12.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.629	0.001	0
PX109E	11/13/2006	12000	39034.05556	44.697862	214.516214	8.44	54	0.04	9.2	17.3	7.1	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	12.34	12.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.627	0.002	0
PX109E	11/13/2006	13000	39034.0625	44.701959	214.583336	8.4	53	0.03	8.6	17.4	7.7	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	12.34	12.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.626	0.002	0
PX109E	11/13/2006	14000	39034.06944	44.706134	214.651095	8.38	53	0.02	8.9	17.5	8.1	1012.4	384.22	0.09	0	377.19	0.09	0	378.61	0.09	0	12.26	12.15	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.613	0.01	0
PX109E	11/13/2006	15000	39034.07639	44.710353	214.718952	8.28	52	0.02	8.8	17.4	6.9	1012.2	384.42	0.1	0	377.36	0.1	0	378.78	0.1	0	12.12	12.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.583	0.004	0
PX109E	11/13/2006	20000	39034.08333	44.714226	214.786832	8.2	51	0.01	7.6	17.6	6.2	1012.4	384.34	0.21	0	377.36	0.17	0	378.78	0.17	0	12.14	12.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.59	0.001	0
PX109E	11/13/2006	21000	39034.09028	44.717966	214.855074	8.25	52	0	7.5	17.5	5.9	1012.7	384.12	0.04	0	377.2	0.07	0	378.61	0.07	0	12.25	12.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.6	0.005	0
PX109E	11/13/2006	22000	39034.09722	44.722124	214.92329	8.2	53	0	8.2	17.6	7	1012.4	384.1	0.03	0	377.04	0.05	0	378.45	0.05	0	12.4	12.34	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.615	0.003	0
PX109E	11/13/2006	23000	39034.10417	44.726216	214.991092	8.2	53	0	7.1	17.5	6.1	1012.5	384.14	0.04	0	377.07	0.04	0	378.48	0.04	0	12.5	12.43	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.618	0.002	0
PX109E	11/13/2006	24000	39034.11111	44.730381	215.059381	8.2	54	0	8.4	17.6	6	1012.4	384.13	0.03	0	377.04	0.04	0	378.45	0.04	0	12.52	12.43	0.02	349.01	0.49	342.55	0.47	341.3	0.61	347.72	0.64	342.57	0.61	-35.74	-36.41	-35.88	32.621	0.004	0
PX109E	11/13/2006	25000	39034.11806	44.734593	215.127334	8.12	54	0	8.3	17.5	6.1	1012.5	384.18	0.03	0	377.11	0.05	0	378.52	0.05	0	12.54	12.46	0.01	349.01	0.31	342.56	0.29	341.36	0.37	347.76	0.39	342.63	0.37	-35.75	-36.42	-35.89	32.622	0.003	0
PX109E	11/13/2006	30000	39034.125	44.738731	215.195162	8.1	54	0	8	17.5	5	1012.6	384.2	0.02	0	377.16	0.04	0	378.57	0.04	0	12.57	12.48	0.02	348.15	0.28	341.74	0.29	340.52	0.33	346.88	0.32	341.79	0.33	-36.64	-37.32	-36.78	32.623	0.002	0
PX109E	11/13/2006	31000	39034.13194	44.742804	215.263584	8.17	53	0	7.1	17.7	5.5	1012.6	384.22	0.04	0	377.22	0.05	0	378.64	0.05	0	12.48	12.39	0.02	350.77	0.83	344.35	0.82	342.97	0.96	349.33	0.97	344.25	0.97	-34.25	-34.89	-34.39	32.62	0.002	0
PX109E	11/13/2006	32000	39034.13889	44.746833	215.332309	8.26	53	0	6.2	17.7	5.3	1012.7	384.22	0.04	0	377.25	0.04	0	378.66	0.04	0	12.49	12.41	0.01	351.15	0.16	344.76	0.15	343.56	0.18	349.91	0.19	344.85	0.18	-33.69	-34.31	-33.81	32.622	0.002	0
PX109E	11/13/2006	33000	39034.14583	44.750693	215.400602	8.3	52	0	6.5	17.5	6.9	1012.6	384.22	0.05	0	377.21	0.06	0	378.62	0.06	0	12.53	12.45	0.01	351.04	0.11	344.61	0.11	343.44	0.13	349.83	0.13	344.72	0.13	-33.77	-34.39	-33.9	32.628	0.004	0
PX109E	11/13/2006	34000	39034.15278	44.754669	215.468572	8.3	52	0	5.5	17.5	7.2	1012.5	384.18	0.03	0	377.14	0.04	0	378.55	0.04	0	12.5	12.41	0.01	351.05	0.13	344.59	0.14	343.26	0.16	349.67	0.15	344.55	0.16	-33.88	-34.51	-34	32.635	0.002	0
PX109E	11/13/2006	35000	39034.15972	44.758644	215.536156	8.32	53	0	5.8	17.4	7.8	1012.6	384.16	0.03	0	377.17	0.05	0	378.58	0.05	0	12.43	12.34	0.03	351.86	0.25	345.42	0.28	344.08	0.35	350.46	0.33	345.37	0.35	-33.09	-33.7	-33.21	32.637	0.002	0
PX109E	11/13/2006	40000	39034.16667	44.762707	215.604542	8.38	54	0	5.7	17.7	8.2	1012.7	384.18	0.04	0	377.27	0.06	0	378.68	0.06	0	12.33	12.23	0.02	354.44	0.9	348.03	0.9	346.6	0.93	352.95	0.93	347.9	0.94	-30.67	-31.23	-30.78	32.643	0.002	0
PX109E	11/13/2006	41000	39034.17361	44.767056	215.673473	8.4	55	0	6.3	17.7	8.9	1012.9	384.14	0.03	0	377.27	0.03	0	378.69	0.03	0	12.33	12.25	0.03	354.12	0.58	347.77	0.57	346.62	0.59	352.93	0.59	347.92	0.59	-30.65	-31.21	-30.77	32.638	0.002	0
PX109E	11/13/2006	42000	39034.18056	44.771155	215.742093	8.34	58	0	7.1	17.6	9.2	1012.9	384.14	0.03	0	377.32	0.04	0	378.73	0.04	0	12.29	12.19	0.04	354.88	0.28	348.54	0.3	347.04	0.33	353.32	0.31	348.35	0.33	-30.28	-30.82	-30.38	32.644	0.001	0
PX109E	11/13/2006	43000	39034.1875	44.775168	215.810402	8.29	59	0	6.3	17.6	9.3	1013	384.15	0.05	0	377.37	0.06	0	378.79	0.06	0	12.2	12.12	0.01	355.84	0.5	349.54	0.5	348.37	0.59	354.63	0.59	349.68	0.6	-29	-29.52	-29.11	32.643	0.003	0
PX109E	11/13/2006	44000	39034.19444	44.779446	215.878506	8.23	60	0	5.8	17.5	9.3	1013	384.09	0.03	0	377.33	0.04	0	378.74	0.04	0	12.23	12.15	0.01	356.25	0.23	349.95	0.22	348.79	0.32	355.05	0.33	350.1	0.32	-28.54	-29.04	-28.64	32.637	0.001	0
PX109E	11/13/2006	45000	39034.20139	44.783713	215.946309	8.14	60	0	4.4	17.4	9.6	1013.2	384.1	0.02	0	377.37	0.03	0	378.78	0.03	0	12.27	12.19	0.02	355.36	0.29	349.11	0.29	347.92	0.31	354.13	0.31	349.23	0.31	-29.45	-29.97	-29.55	32.633	0.001	0
PX109E	11/13/2006	50000	39034.20833	44.789419	216.01398	8.2	62	0	4.2	17.6	10.6	1013.1	384.12	0.05	0	377.36	0.06	0	378.78	0.06	0	12.31	12.23	0.01	353.98	0.48	347.73	0.48	346.57	0.48	352.77	0.48	347.87	0.48	-30.79	-31.35	-30.91	32.635	0.002	0
PX109E	11/13/2006	51000	39034.21528	44.797296	216.082069	8.22	61	0	6.5	17.6	8.4	1013	384.1	0.05	0	377.3	0.06	0	378.71	0.06	0	12.33	12.25	0.01	352.4	0.3	346.14	0.32	344.98	0.33	351.19	0.32	346.27	0.33	-32.32	-32.91	-32.44	32.633	0.002	0
PX109E	11/13/2006	52000	39034.22222	44.80529	216.149129	8.08	61	0	10.2	17.3	8.9	1012.8	384.06	0.02	0	377.16	0.05	0	378.58	0.05	0	12.36	12.28	0.01	352.19	0.14	345.84	0.15	344.76	0.22	351.06	0.21	346.05	0.22	-32.4	-33	-32.53	32.629	0.001	0
PX109E	11/13/2006	53000	39034.22917	44.813086	216.215699	7.86	61	0	8.9	17.4	7.8	1012.8	384.08	0.04	0	377.14	0.04	0	378.56	0.04	0	12.41	12.35	0.03	351.41	0.52	345.04	0.52	344.09	0.56	350.42	0.56	345.38	0.56	-33.05	-33.66	-33.18	32.626	0.001	0
PX109E	11/13/2006	54000	39034.23611	44.821124	216.282891	7.8	60	0	7.4	17.5	7	1012.6	384.3	0.12	0	377.25	0.11	0	378.66	0.11	0	12.55	12.49	0.05	349.09	0.83	342.67	0.85	341.8	0.82	348.19	0.81	343.08	0.83	-35.45	-36.11	-35.58	32.625	0.001	0
PX109E	11/13/2006	55000	39034.24306	44.829582	216.350531	7.8	60	0	6.1	17.7	6.1	1012.5	384.22	0.06	0	377.1	0.06	0	378.51	0.06	0	12.67	12.59	0.01	346.97	0.25	340.51	0.26	339.42	0.34	345.83	0.34	340.69	0.35	-37.68	-38.39	-37.82	32.625	0.001	0
PX109E	11/13/2006	60000	39034.25	44.837972	216.418656	7.84	61	0	5.1	17.7	7.3	1012.4	384.16	0.05	0	376.98	0.06	0	378.38	0.06	0	12.73	12.66	0.04	346.97	0.2	340.45	0.17	339.45	0.3	345.92	0.34	340.72	0.3	-37.53	-38.24	-37.66	32.626	0.003	0
PX109E	11/13/2006	61000	39034.25694	44.846264	216.486863	8	59	0	4.8	17.7	7.7	1012.3	384.14	0.04	0	376.91	0.05	0	378.31	0.05	0	12.83	12.76	0.01	347.54	0.18	340.98	0.16	339.99	0.13	346.52	0.13	341.25	0.13	-36.92	-37.62	-37.06	32.635	0.002	0
PX109E	11/13/2006	62000	39034.26389	44.854611	216.555111	8.15	59	0	4.3	17.8	8.5	1012.2	384.14	0.04	0	376.87	0.04	0	378.27	0.05	0	12.81	12.74	0.02	347.73	0.11	341.12	0.1	340.03	0.22	346.6	0.23	341.3	0.22	-36.84	-37.54	-36.97	32.629	0.002	0
PX109E	11/13/2006	63000	39034.27083	44.862942	216.623068	8.3	59	0	6.3	17.6	7.4	1012	384.17	0.06	0	376.84	0.05	0	378.25	0.05	0	12.79	12.7	0.03	348.21	0.26	341.54	0.24	340.3	0.15	346.92	0.16	341.57	0.15	-36.54	-37.25	-36.68	32.626	0.001	0
PX109E	11/13/2006	64000	39034.27778	44.870998	216.690971	8.16	59	0	6.7	17.6	5.9	1011.9	384.19	0.05	0	376.85	0.06	0	378.26	0.06	0	12.72	12.63	0.02	348.23	0.13	341.55	0.13	340.24	0.21	346.87	0.21	341.51	0.21	-36.61	-37.32	-36.75	32.619	0.003	0
PX109E	11/13/2006	65000	39034.28472	44.878892	216.759031	8.04	59	0	5.1	17.7	4.8	1012	384.18	0.04	0	376.88	0.05	0	378.28	0.05	0	12.66	12.57	0.02	349.7	0.98	343.03	0.97	341.76	1.07	348.38	1.08	343.04	1.07	-35.12	-35.8	-35.24	32.614	0.002	0
PX109E	11/13/2006	70000	39034.29167	44.886603	216.827709	8.07	57	0	4.4	17.7	5.4	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	12.61	12.53	0.01	350.93	0.27	344.22	0.28	343.13	0.27	349.8	0.27	344.41	0.27	-33.71	-34.35	-33.83	32.623	0.004	0
PX109E	11/13/2006	71000	39034.29861	44.892038	216.896324	8.24	56	0	4.5	17.6	6.9	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	12.59	12.5	0.02	350.23	0.17	343.53	0.16	342.36	0.27	349	0.28	343.64	0.27	-34.44	-35.12	-34.56	32.636	0.003	0
PX109E	11/13/2006	72000	39034.30556	44.896621	216.964722	8.41	56	0	4.5	17.7	8	1011.8	-999	-999	9	-999	-999	9	-999	-999	9	12.53	12.43	0.08	350.26	0.72	343.55	0.7	342.01	0.54	348.65	0.56	343.29	0.55	-34.75	-35.44	-34.88	32.644	0.005	0
PX109E	11/13/2006	73000	39034.3125	44.900999	217.033675	8.48	59	0	6.1	17.7	7.8	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	12.37	12.29	0.02	354.65	0.78	347.84	0.75	346.76	0.89	353.53	0.93	348.06	0.89	-29.96	-30.53	-30.07	32.637	0.003	0
PX109E	11/13/2006	74000	39034.31944	44.905447	217.10206	8.28	61	0	6.2	17.6	7	1011.7	384.03	0.06	0	376.68	0.07	0	378.09	0.07	0	12.45	12.38	0.03	354.06	1	347.26	0.97	346.3	1.01	353.07	1.04	347.6	1.01	-30.38	-30.96	-30.49	32.636	0.001	0
PX109E	11/13/2006	75000	39034.32639	44.909987	217.170917	8.27	63	0	7.2	17.8	7.5	1011.5	384.04	0.05	0	376.6	0.06	0	378.01	0.06	0	12.56	12.48	0.02	350.82	0.61	344	0.62	342.94	0.68	349.71	0.68	344.22	0.69	-33.66	-34.33	-33.79	32.637	0.001	0
PX109E	11/13/2006	80000	39034.33333	44.91473	217.239868	8.16	63	0	7.2	17.7	7.1	1011.5	384.06	0.04	0	376.57	0.05	0	377.98	0.05	0	12.63	12.55	0.03	350.05	0.14	343.2	0.14	342.11	0.43	348.91	0.46	343.39	0.43	-34.46	-35.15	-34.59	32.632	0.003	0
PX109E	11/13/2006	81000	39034.34028	44.919521	217.308666	8.12	62	0	6.1	17.7	7.2	1011.6	384.05	0.03	0	376.69	0.04	0	378.1	0.04	0	12.41	12.29	0.07	354.09	1.87	347.27	1.85	345.56	2.13	352.31	2.16	346.86	2.14	-31.13	-31.74	-31.24	32.618	0.006	0
PX109E	11/13/2006	82000	39034.34722	44.924148	217.377733	8.2	63	0	6.5	17.8	7.8	1011.6	384.02	0.04	0	376.69	0.05	0	378.1	0.05	0	12.26	12.18	0.01	352.95	1.28	346.19	1.27	344.96	1.15	351.67	1.15	346.25	1.16	-31.73	-32.35	-31.85	32.616	0.005	0
PX109E	11/13/2006	83000	39034.35417	44.928781	217.447166	8.2	63	0	6.6	17.8	7.8	1011.5	384.01	0.04	0	376.66	0.05	0	378.07	0.05	0	12.28	12.21	0.02	349.7	0.47	342.99	0.45	341.92	0.38	348.59	0.4	343.21	0.38	-34.74	-35.42	-34.86	32.627	0.002	0
PX109E	11/13/2006	84000	39034.36111	44.933414	217.516259	8.19	63	0	6.7	17.7	7.9	1011.5	384	0.04	0	376.59	0.05	0	377.99	0.05	0	12.41	12.36	0.04	347.03	1.26	340.31	1.26	339.49	1.45	346.17	1.45	340.76	1.45	-37.1	-37.83	-37.23	32.637	0.009	0
PX109E	11/13/2006	85000	39034.36806	44.938148	217.585467	8.2	64	0	5.7	17.8	8.5	1011.5	383.97	0.03	0	376.52	0.04	0	377.93	0.04	0	12.48	12.41	0.01	345.24	0.27	338.53	0.27	337.49	0.33	344.16	0.33	338.75	0.33	-39.03	-39.81	-39.18	32.648	0.004	0
PX109E	11/13/2006	90000	39034.375	44.943029	217.654352	8.2	65	0	5.6	17.6	8.1	1011.5	383.94	0.03	0	376.49	0.04	0	377.9	0.04	0	12.55	12.49	0.03	343.88	0.49	337.19	0.49	336.29	0.51	342.94	0.52	337.54	0.51	-40.2	-41	-40.36	32.665	0.006	0
PX109E	11/13/2006	91000	39034.38194	44.947954	217.722833	8.17	65	0	5.4	17.7	8.1	1011.4	383.92	0.03	0	376.39	0.04	0	377.79	0.04	0	12.69	12.64	0.05	342.84	0.29	336.09	0.3	335.32	0.33	342.03	0.32	336.57	0.33	-41.07	-41.89	-41.22	32.68	0.003	0
PX109E	11/13/2006	92000	39034.38889	44.953144	217.791739	8.19	64	0	4.5	17.7	8	1011.5	383.94	0.03	0	376.36	0.04	0	377.76	0.04	0	12.87	12.82	0.06	341.54	0.56	334.78	0.57	334.05	0.56	340.78	0.55	335.29	0.56	-42.31	-43.16	-42.47	32.669	0.004	0
PX109E	11/13/2006	93000	39034.39583	44.956629	217.860695	8.23	62	0	4	17.6	8.3	1011.4	383.95	0.04	0	376.28	0.07	0	377.67	0.07	0	13.08	13.04	0.09	339.81	0.7	333.01	0.72	332.5	0.56	339.28	0.53	333.74	0.56	-43.78	-44.67	-43.93	32.653	0.006	0
PX109E	11/13/2006	94000	39034.40278	44.959431	217.92933	8.32	60	0	3.9	17.6	9.4	1011.3	383.9	0.03	0	376.09	0.04	0	377.48	0.04	0	13.39	13.35	0.06	337.81	0.1	330.92	0.11	330.32	0.25	337.19	0.25	331.54	0.25	-45.77	-46.71	-45.94	32.649	0.002	0
PX109E	11/13/2006	95000	39034.40972	44.962224	217.998594	8.4	58	0	2.3	17.8	9.8	1011.2	383.98	0.13	0	376.08	0.12	0	377.47	0.12	0	13.54	13.47	0.01	338.24	0.32	331.26	0.3	330.25	0.22	337.19	0.23	331.47	0.22	-45.83	-46.79	-46	32.645	0.004	0
PX109E	11/13/2006	100000	39034.41667	44.965154	218.068254	8.54	60	0	4.3	17.9	9	1011.1	383.87	0.04	0	375.93	0.04	0	377.32	0.04	0	13.55	13.48	0.02	338.11	0.08	331.1	0.08	330.12	0.17	337.09	0.18	331.33	0.17	-45.81	-46.78	-45.99	32.642	0.004	0
PX109E	11/13/2006	101000	39034.42361	44.968229	218.13785	8.69	59	0	4.2	17.7	9.5	1011.1	383.81	0.04	0	375.86	0.06	0	377.24	0.06	0	13.57	13.49	0.01	338.89	0.39	331.84	0.38	330.69	0.38	337.69	0.39	331.91	0.38	-45.17	-46.12	-45.33	32.648	0.007	0
PX109E	11/13/2006	102000	39034.43056	44.971439	218.207106	8.8	60	0	5.3	17.8	10	1011.1	383.83	0.07	0	375.86	0.08	0	377.25	0.08	0	13.58	13.5	0.01	338.74	0.1	331.69	0.11	330.63	0.18	337.64	0.18	331.85	0.18	-45.23	-46.19	-45.4	32.606	0.015	0
PX109E	11/13/2006	103000	39034.4375	44.974431	218.276284	8.81	62	0	6.2	17.6	9.8	1010.9	383.73	0.04	0	375.72	0.06	0	377.11	0.06	0	13.58	13.49	0.01	338.85	0.13	331.75	0.12	330.58	0.16	337.63	0.17	331.8	0.16	-45.14	-46.1	-45.31	32.588	0.002	0
PX109E	11/13/2006	104000	39034.44444	44.977244	218.344959	8.76	64	0	5.9	17.5	10.5	1011	383.78	0.1	0	375.78	0.12	0	377.17	0.12	0	13.54	13.46	0.01	338.93	0.1	331.84	0.09	330.66	0.14	337.7	0.15	331.88	0.14	-45.12	-46.08	-45.29	32.596	0.003	0
PX109E	11/13/2006	105000	39034.45139	44.979991	218.413196	8.74	64	0	5	17.6	10.6	1011	383.86	0.16	0	375.9	0.15	0	377.29	0.15	0	13.52	13.43	0.02	339.12	0.28	332.06	0.27	330.84	0.26	337.84	0.26	332.06	0.26	-45.06	-46.02	-45.23	32.622	0.01	0
PX109E	11/13/2006	110000	39034.45833	44.983276	218.482306	8.78	63	0	5	17.7	10.2	1011	383.77	0.03	0	375.82	0.05	0	377.2	0.05	0	13.46	13.39	0.01	339.83	0.21	332.76	0.21	331.68	0.28	338.71	0.28	332.91	0.28	-44.14	-45.06	-44.29	32.631	0.002	0
PX109E	11/13/2006	111000	39034.46528	44.98748	218.551442	8.8	64	0	5	17.7	10.2	1011	383.77	0.05	0	375.83	0.05	0	377.22	0.05	0	13.44	13.37	0.01	339.95	0.11	332.89	0.1	331.9	0.15	338.91	0.16	333.12	0.15	-43.93	-44.86	-44.1	32.626	0.007	0
PX109E	11/13/2006	112000	39034.47222	44.991656	218.620464	8.86	64	0	6.2	17.6	10.9	1011	384.09	0.81	1	376.12	0.79	1	377.51	0.79	1	13.45	13.38	0.01	339.68	0.12	332.61	0.13	331.69	0.18	338.72	0.18	332.91	0.18	-44.14	-45.06	-44.31	32.606	0.003	0
PX109E	11/13/2006	113000	39034.47917	44.995191	218.688733	8.89	62	0	5.8	17.5	10.9	1010.9	383.79	0.06	0	375.83	0.06	0	377.21	0.06	0	13.41	13.32	0.06	339.74	0.25	332.67	0.25	331.36	0.16	338.38	0.17	332.58	0.16	-44.47	-45.41	-44.63	32.63	0.007	0
PX109E	11/13/2006	114000	39034.48611	44.998543	218.757202	8.91	60	0	6.6	17.6	11.1	1010.9	383.97	0.2	0	376.08	0.2	0	377.48	0.2	0	13.16	13.05	0.06	339.99	0.09	332.98	0.1	331.44	0.49	338.39	0.5	332.66	0.5	-44.64	-45.58	-44.82	32.631	0.014	0
PX109E	11/13/2006	115000	39034.49306	45.002538	218.825562	8.98	59	0	5.9	17.4	11.2	1010.8	383.84	0.12	0	375.91	0.14	0	377.3	0.14	0	13.17	13.11	0.04	339.68	0.17	332.64	0.19	331.76	0.18	338.75	0.18	332.99	0.18	-44.15	-45.09	-44.31	32.622	0.004	0
PX109E	11/13/2006	120000	39034.5	45.007748	218.893394	9	59	0	6.9	17.5	11	1010.7	383.84	0.27	0	375.85	0.27	0	377.24	0.27	0	13.29	13.22	0.02	339.8	0.4	332.7	0.37	331.71	0.3	338.76	0.33	332.93	0.31	-44.14	-45.08	-44.31	32.62	0.006	0
PX109E	11/13/2006	121000	39034.50694	45.013449	218.961608	8.95	64	0	8.5	17.5	11.5	1010.5	384.12	0.6	1	376.04	0.59	1	377.43	0.59	1	13.34	13.26	0.01	341.02	0.22	333.82	0.22	332.74	0.2	339.89	0.2	333.97	0.2	-43.12	-43.96	-43.28	32.608	0.002	0
PX109E	11/13/2006	122000	39034.51389	45.019196	219.029317	8.85	65	0	8.7	17.5	11.7	1010.5	384.21	0.55	1	376.13	0.54	1	377.52	0.54	1	13.33	13.25	0.02	340.88	0.32	333.68	0.31	332.53	0.33	339.67	0.35	333.76	0.33	-43.33	-44.2	-43.49	32.614	0.005	0
PX109E	11/13/2006	123000	39034.52083	45.024858	219.097709	8.81	65	0	8.5	17.6	12.1	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	13.3	13.23	0.01	340.33	0.08	333.18	0.08	332.08	0.13	339.18	0.13	333.31	0.13	-999	-999	-999	32.621	0.001	0
PX109E	11/13/2006	124000	39034.52778	45.030539	219.166329	8.9	64	0	8.9	17.7	12.6	1010.5	384.66	0.85	1	376.55	0.83	1	377.94	0.84	1	13.31	13.23	0.02	339.97	0.23	332.78	0.24	331.62	0.31	338.77	0.31	332.85	0.31	-44.25	-45.13	-44.41	32.616	0.003	0
PX109E	11/13/2006	125000	39034.53472	45.035939	219.235443	8.99	62	0	8.1	17.8	12.4	1010.4	384.46	0.87	1	376.35	0.85	1	377.74	0.85	1	13.29	13.21	0.01	340	0.1	332.8	0.11	331.68	0.14	338.83	0.14	332.91	0.14	-44.2	-45.08	-44.36	32.618	0.002	0
PX109E	11/13/2006	130000	39034.54167	45.041258	219.304625	9.09	61	0	8.3	17.7	13.2	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	13.26	13.18	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.62	0.003	0
PX109E	11/13/2006	131000	39034.54861	45.046399	219.373384	9.1	60	0	8.2	17.6	12	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	13.17	13.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.618	0.004	0
PX109E	11/13/2006	132000	39034.55556	45.051466	219.442328	9.17	57	0	8	17.8	12.3	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	13.13	13.01	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.622	0.004	0
PX109E	11/13/2006	133000	39034.5625	45.056731	219.511112	9.2	57	0	8.2	17.6	11.7	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	12.71	12.61	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.605	0.017	0
PX109E	11/13/2006	134000	39034.56944	45.061586	219.579763	9.2	58	0	8	17.5	11.6	1010.2	384.09	0.55	1	376.11	0.54	1	377.52	0.54	1	12.64	12.56	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.598	0.017	0
PX109E	11/13/2006	135000	39034.57639	45.066628	219.6478	9.2	59	0	8.6	17.4	12.1	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	12.89	12.83	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.604	0.014	0
PX109E	11/13/2006	140000	39034.58333	45.071511	219.716115	9.18	64	0	10.3	17.5	12.6	1010.1	384.82	0.97	1	376.81	0.96	1	378.22	0.96	1	12.69	12.56	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.598	0.021	0
PX109E	11/13/2006	141000	39034.59028	45.076602	219.784836	8.93	66	0	9.4	17.4	12	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	12.51	12.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.569	0.004	0
PX109E	11/13/2006	142000	39034.59722	45.081814	219.852829	8.87	66	0	8.8	17.4	12.2	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	12.48	12.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.566	0.002	0
PX109E	11/13/2006	143000	39034.60417	45.087521	219.92001	8.92	65	0	8.8	17.4	12.4	1010.3	384.38	0.54	1	376.44	0.54	1	377.84	0.54	1	12.59	12.54	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.567	0.007	0
PX109E	11/13/2006	144000	39034.61111	45.093344	219.987284	9	65	0	8	17.4	11.7	1010.3	384.24	0.57	1	376.28	0.57	1	377.68	0.57	1	12.77	12.69	0.03	348.62	0.18	341.37	0.16	340.19	0.41	347.39	0.44	341.46	0.41	-35.74	-36.67	-35.86	32.598	0.006	0
PX109E	11/13/2006	145000	39034.61806	45.099509	220.055093	8.99	66	0	11.5	17.4	13.8	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	12.73	12.64	0.02	349.13	0.13	341.84	0.12	340.65	0.26	347.89	0.27	341.92	0.26	-999	-999	-999	32.586	0.005	0
PX109E	11/13/2006	150000	39034.625	45.106024	220.122734	8.48	69	0	7.5	17.4	11.7	1010.5	384.4	0.67	1	376.46	0.67	1	377.86	0.67	1	12.87	12.8	0.03	346.59	1	339.42	0.99	338.5	1.36	345.64	1.38	339.76	1.36	-37.44	-38.45	-37.57	32.591	0.012	0
PX109E	11/13/2006	151000	39034.63194	45.113074	220.190529	8.51	72	0	6.8	17.5	11.6	1010.4	383.98	0.44	1	376.02	0.43	1	377.42	0.43	1	12.83	12.74	0.04	345.91	0.41	338.71	0.41	337.42	0.6	344.56	0.61	338.68	0.61	-38.53	-39.54	-38.66	32.604	0.004	0
PX109E	11/13/2006	152000	39034.63889	45.120775	220.257924	8.77	70	0	10	17.4	12.2	1010.2	384.45	0.94	1	376.35	0.92	1	377.75	0.92	1	12.93	12.89	0.09	345.64	0.86	338.35	0.88	337.7	0.93	344.96	0.91	338.95	0.93	-38.25	-39.16	-38.39	32.593	0.004	0
PX109E	11/13/2006	153000	39034.64583	45.128854	220.325522	8.97	69	0	11	17.5	12.2	1010.2	384.13	0.25	0	375.96	0.25	0	377.35	0.25	0	13.15	13.08	0.04	343.17	0.56	335.85	0.56	334.95	0.61	342.22	0.61	336.19	0.61	-41.01	-41.91	-41.16	32.603	0.003	0
PX109E	11/13/2006	154000	39034.65278	45.13638	220.392814	8.93	67	0	9.9	17.3	12.7	1010.1	384.55	0.82	1	376.41	0.82	1	377.81	0.83	1	13.04	12.91	0.16	344.01	1.47	336.69	1.48	334.84	1.54	342.07	1.54	336.08	1.55	-41.05	-41.98	-41.2	32.613	0.006	0
PX109E	11/13/2006	155000	39034.65972	45.144296	220.460375	9.12	64	0	10.1	17.6	13	1010	385.03	0.85	1	376.92	0.84	1	378.32	0.84	1	12.79	12.71	0.01	348	0.41	340.64	0.41	339.44	0.49	346.74	0.49	340.7	0.49	-36.38	-37.24	-36.51	32.596	0.002	0
PX109E	11/13/2006	160000	39034.66667	45.151972	220.528709	9.2	64	0	10	17.6	12.5	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	12.81	12.74	0.03	348.37	0.11	341.02	0.13	340.01	0.27	347.31	0.27	341.27	0.27	-999	-999	-999	32.586	0.006	0
PX109E	11/13/2006	161000	39034.67361	45.159384	220.596617	9.09	66	0.01	10.6	17.4	11.9	1010	383.82	0.07	0	375.67	0.08	0	377.06	0.08	0	12.97	12.93	0.1	347.04	1.18	339.66	1.18	339.04	1.06	346.4	1.06	340.3	1.07	-36.63	-37.42	-36.76	32.58	0.007	0
PX109E	11/13/2006	162000	39034.68056	45.166661	220.663677	9.13	66	0.02	10.7	17.2	13.7	1010	-999	-999	9	-999	-999	9	-999	-999	9	13.23	13.17	0.02	343.03	0.8	335.65	0.8	334.86	1.04	342.2	1.05	336.1	1.04	-999	-999	-999	32.601	0.005	0
PX109E	11/13/2006	163000	39034.6875	45.173952	220.729922	9.07	67	0.02	13.1	17.2	13.4	1009.9	384.07	0.61	1	375.78	0.6	1	377.17	0.6	1	13.27	13.19	0.01	342.08	0.18	334.68	0.17	333.62	0.23	340.98	0.24	334.85	0.23	-42.09	-42.87	-42.25	32.61	0.002	0
PX109E	11/13/2006	164000	39034.69444	45.180975	220.797523	8.96	67	0.02	11.5	17.3	13.1	1010.2	384.47	0.91	1	376.27	0.91	1	377.66	0.91	1	13.27	13.2	0.03	341.87	0.13	334.56	0.15	333.58	0.39	340.84	0.38	334.81	0.39	-42.15	-43.02	-42.31	32.603	0.006	0
PX109E	11/13/2006	165000	39034.70139	45.1873	220.864757	9.04	65	0.03	9.9	17.1	12.7	1010.3	384.58	0.84	1	376.4	0.83	1	377.79	0.83	1	13.36	13.28	0.04	341.5	0.26	334.21	0.26	333.06	0.45	340.3	0.45	334.29	0.45	-42.69	-43.57	-42.85	32.606	0.01	0
PX109E	11/13/2006	170000	39034.70833	45.193488	220.931854	9.19	66	0.05	9.2	17.3	11.8	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	13.34	13.27	0.03	337.91	1.01	330.73	0.98	329.78	1.16	336.91	1.2	331	1.16	-999	-999	-999	32.613	0.009	0
PX109E	11/13/2006	171000	39034.71528	45.198072	220.999794	9.4	65	0.08	10.5	17.4	12.9	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	13.57	13.54	0.08	335.54	1.22	328.34	1.25	327.85	1.43	335.03	1.41	329.06	1.43	-999	-999	-999	32.622	0.009	0
PX109E	11/13/2006	172000	39034.72222	45.202993	221.067055	9.18	65	0.14	12.7	17.2	13.8	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	13.77	13.7	0.02	334.95	0.68	327.72	0.71	326.77	0.58	333.95	0.54	327.98	0.59	-999	-999	-999	32.634	0.005	0
PX109E	11/13/2006	173000	39034.72917	45.206951	221.134448	8.89	64	0.06	7.6	17.2	10.9	1010.9	383.93	0.21	0	375.83	0.2	0	377.22	0.2	0	13.76	13.68	0.02	335.06	0.34	327.97	0.34	326.78	0.39	333.83	0.4	327.99	0.39	-49.05	-50.1	-49.23	32.628	0.009	0
PX109E	11/13/2006	174000	39034.73611	45.211495	221.201999	9.28	62	0.04	11.4	17.3	13.5	1010.8	384.85	0.44	1	376.7	0.44	1	378.08	0.44	1	13.73	13.65	0.02	335.23	0.13	328.11	0.13	327.05	0.28	334.13	0.27	328.25	0.28	-48.78	-49.8	-48.97	32.628	0.009	0
PX109E	11/13/2006	175000	39034.74306	45.216133	221.269463	9.54	57	0.13	11.2	17.3	13.9	1010.8	385.07	0.79	1	376.89	0.77	1	378.27	0.77	1	13.85	13.79	0.06	335.37	0.32	328.23	0.31	327.45	0.31	334.56	0.33	328.65	0.31	-48.39	-49.37	-48.58	32.626	0.008	0
PX109E	11/13/2006	180000	39034.75	45.220802	221.336704	9.59	60	0.2	11.7	17.2	15.2	1010.9	-999	-999	9	377.24	0.99	1	-999	-999	9	13.94	13.87	0.01	334.24	0.9	327.09	0.86	326.03	0.86	333.13	0.9	327.23	0.86	-49.81	-999	-999	32.638	0.003	0
PX109E	11/13/2006	181000	39034.75694	45.224806	221.404046	9.25	62	0.24	8.2	17.2	12.2	1011.1	-999	-999	9	376.72	0.98	1	378.1	0.98	1	13.94	13.86	0.01	331.2	0.58	324.2	0.56	323.1	0.56	330.04	0.58	324.28	0.56	-52.75	-999	-52.95	32.638	0.004	0
PX109E	11/13/2006	182000	39034.76389	45.228737	221.471665	9.37	62	0.2	8.1	17.2	11.6	1011	384.07	0.44	1	375.93	0.42	1	377.31	0.42	1	13.97	13.9	0.02	331.18	0.68	324.14	0.63	323.11	0.61	330.11	0.65	324.3	0.61	-52.74	-53.81	-52.94	32.647	0.005	0
PX109E	11/13/2006	183000	39034.77083	45.232981	221.53855	9.67	56	0.18	10	16.9	12.6	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	14.01	13.93	0.01	332.54	0.26	325.43	0.26	324.36	0.27	331.42	0.28	325.55	0.27	-999	-999	-999	32.646	0.009	0
PX109E	11/13/2006	184000	39034.77778	45.237398	221.604631	9.89	54	0.25	9.7	16.8	12.6	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	13.96	13.87	0.04	332.42	0.26	325.38	0.25	324.06	0.33	331.05	0.34	325.25	0.33	-999	-999	-999	32.644	0.012	0
PX109E	11/13/2006	185000	39034.78472	45.242049	221.670596	10.04	54	0.4	9.6	16.8	13.1	1011.2	385.01	0.63	1	377.04	0.55	1	378.42	0.55	1	13.73	13.61	0.12	333.67	0.84	326.71	0.91	325.05	0.97	331.93	0.93	326.25	0.98	-50.81	-51.98	-51	32.638	0.009	0
PX109E	11/13/2006	190000	39034.79167	45.246886	221.735531	10.1	55	0.29	9.6	16.5	13.1	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	13.59	13.52	0.03	334.76	0.37	327.9	0.38	326.9	0.36	333.72	0.35	328.1	0.36	-48.97	-50.19	-49.15	32.611	0.012	0
PX109E	11/13/2006	191000	39034.79861	45.251944	221.800715	9.58	59	0.1	7	16.8	12.9	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	13.65	13.58	0.01	334.93	0.34	328.08	0.34	327.18	0.37	333.99	0.36	328.39	0.37	-48.69	-49.92	-48.87	32.61	0.009	0
PX109E	11/13/2006	192000	39034.80556	45.257043	221.866246	9.39	62	0.19	5.9	16.8	11.9	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	13.68	13.61	0.01	335.44	0.2	328.63	0.21	327.66	0.22	334.43	0.22	328.87	0.23	-48.22	-49.48	-48.39	32.614	0.007	0
PX109E	11/13/2006	193000	39034.8125	45.262566	221.931917	9.83	62	0.23	9.5	16.7	12.3	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	13.71	13.63	0.01	336.04	0.28	329.15	0.27	328.05	0.27	334.89	0.28	329.26	0.27	-47.83	-49.01	-48	32.616	0.008	0
PX109E	11/13/2006	194000	39034.81944	45.26773	221.997268	9.94	59	0.31	8.9	17	12.1	1011.7	384.86	0.59	1	377.07	0.58	1	378.46	0.58	1	13.69	13.6	0.01	334.75	0.33	327.94	0.31	326.79	0.28	333.56	0.3	328	0.28	-49.09	-50.34	-49.27	32.616	0.014	0
PX109E	11/13/2006	195000	39034.82639	45.27308	222.06453	10.1	57	0.34	8.6	17.2	13.1	1011.7	384.89	0.68	1	377.12	0.66	1	378.51	0.66	1	13.65	13.58	0.01	334.04	0.16	327.27	0.16	326.3	0.24	333.02	0.25	327.51	0.24	-49.59	-50.88	-49.76	32.614	0.009	0
PX109E	11/13/2006	200000	39034.83333	45.278528	222.132339	10.15	57	0.49	7.2	17.5	12.5	1011.7	384.24	0.51	1	376.49	0.5	1	377.87	0.5	1	13.68	13.6	0.02	333.93	0.27	327.16	0.26	326.12	0.33	332.84	0.35	327.32	0.34	-49.77	-51.06	-49.96	32.629	0.004	0
PX109E	11/13/2006	201000	39034.84028	45.284188	222.200832	10.36	57	0.38	7.5	17.6	11.5	1011.6	384.29	0.53	1	376.5	0.53	1	377.89	0.53	1	13.64	13.56	0.01	333.29	0.1	326.51	0.1	325.48	0.19	332.21	0.19	326.67	0.19	-50.42	-51.69	-50.61	32.62	0.008	0
PX109E	11/13/2006	202000	39034.84722	45.289742	222.269761	10.44	56	0.27	8.7	17.6	11.2	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	13.64	13.57	0.02	333.67	0.16	326.84	0.15	325.9	0.24	332.69	0.25	327.11	0.24	-999	-999	-999	32.623	0.003	0
PX109E	11/13/2006	203000	39034.85417	45.294972	222.338369	10.36	59	0.15	8.8	17.4	11.3	1011.4	384.24	0.65	1	376.3	0.63	1	377.68	0.63	1	13.84	13.8	0.1	334.05	0.73	327.13	0.69	326.56	0.48	333.46	0.51	327.76	0.48	-49.35	-50.43	-49.53	32.621	0.009	0
PX109E	11/13/2006	204000	39034.86111	45.300313	222.406559	10.26	57	0.4	8.1	17.5	10.9	1011.4	383.89	0.23	0	375.91	0.24	0	377.29	0.24	0	13.96	13.88	0.02	335.48	0.46	328.48	0.45	327.35	0.52	334.3	0.53	328.55	0.53	-48.56	-49.59	-48.74	32.636	0.004	0
PX109E	11/13/2006	205000	39034.86806	45.30539	222.47502	10.27	56	0.38	7.6	17.4	11.5	1011.4	383.79	0.18	0	375.82	0.18	0	377.2	0.18	0	13.94	13.86	0.01	336.26	0.72	329.25	0.71	328.14	0.77	335.11	0.79	329.35	0.77	-47.68	-48.68	-47.85	32.626	0.009	0
PX109E	11/13/2006	210000	39034.875	45.310044	222.543337	10.42	57	0.45	7.4	17.5	11.2	1011.4	383.91	0.49	1	375.94	0.47	1	377.32	0.47	1	13.93	13.84	0.03	335.21	0.58	328.23	0.58	326.95	0.65	333.88	0.66	328.15	0.65	-48.8	-49.86	-48.98	32.631	0.004	0
PX109E	11/13/2006	211000	39034.88194	45.314994	222.612085	10.42	57	0.33	7.3	17.5	11.8	1011.3	384.12	0.54	1	376.1	0.53	1	377.48	0.54	1	13.9	13.83	0.04	334.78	0.24	327.76	0.24	326.81	0.29	333.78	0.29	328.01	0.29	-48.87	-49.91	-49.05	32.628	0.007	0
PX109E	11/13/2006	212000	39034.88889	45.319771	222.680822	10.58	56	0.46	6.1	17.6	11.1	1011.1	383.79	0.44	1	375.74	0.42	1	377.12	0.43	1	13.89	13.8	0.06	334.8	0.31	327.75	0.31	326.52	0.32	333.52	0.33	327.72	0.32	-49.09	-50.12	-49.27	32.634	0.008	0
PX109E	11/13/2006	213000	39034.89583	45.324889	222.749853	10.72	57	0.45	6	17.4	11.3	1011.1	383.9	0.77	1	375.78	0.75	1	377.16	0.75	1	14.04	13.99	0.05	337.06	1.72	329.91	1.67	329.24	1.32	336.36	1.35	330.45	1.32	-46.3	-47.23	-46.47	32.63	0.019	0
PX109E	11/13/2006	214000	39034.90278	45.330058	222.817934	10.71	56	0.43	5.5	17.5	11.4	1011.3	383.54	0.12	0	375.47	0.13	0	376.85	0.14	0	14.09	14.01	0.02	339.02	0.35	331.86	0.32	330.7	0.41	337.81	0.44	331.91	0.41	-44.77	-45.73	-44.94	32.631	0.013	0
PX109E	11/13/2006	215000	39034.90972	45.334129	222.886696	10.77	54	0.44	4.2	17.7	10.8	1011.3	383.45	0.05	0	375.46	0.06	0	376.84	0.06	0	13.97	13.87	0.04	336.97	0.71	329.92	0.67	328.57	0.58	335.56	0.61	329.78	0.58	-46.89	-47.89	-47.06	32.634	0.003	0
PX109E	11/13/2006	220000	39034.91667	45.336401	222.955871	10.87	54	0.5	6.3	17.4	11.6	1011.4	383.58	0.22	0	375.64	0.19	0	377.02	0.19	0	13.93	13.85	0.01	336.8	0.09	329.8	0.09	328.68	0.16	335.62	0.16	329.88	0.16	-46.96	-47.96	-47.14	32.625	0.009	0
PX109E	11/13/2006	221000	39034.92361	45.338741	223.024004	10.54	60	0.56	9.4	17.4	12.9	1011.4	384.96	0.63	1	376.98	0.61	1	378.37	0.62	1	13.94	13.85	0.02	337.16	0.19	330.15	0.2	328.93	0.2	335.88	0.19	330.13	0.2	-46.69	-47.66	-46.87	32.632	0.006	0
PX109E	11/13/2006	222000	39034.93056	45.340388	223.092573	10.16	59	0.45	4.2	17.4	9.2	1011.6	384.04	0.99	1	376.16	0.96	1	377.55	0.97	1	13.87	13.78	0.02	336.75	0.38	329.81	0.36	328.59	0.32	335.47	0.33	329.8	0.32	-47.02	-48.02	-47.19	32.628	0.008	0
PX109E	11/13/2006	223000	39034.9375	45.341779	223.161107	10.12	55	0.37	2.5	17.3	8.7	1011.6	383.45	0.03	0	375.59	0.04	0	376.97	0.04	0	13.85	13.78	0.01	336.09	0.09	329.17	0.09	328.16	0.15	335.03	0.15	329.36	0.15	-47.43	-48.42	-47.61	32.616	0.014	0
PX109E	11/13/2006	224000	39034.94444	45.34394	223.228693	10.34	55	0.35	2.7	17.2	9.7	1011.6	383.44	0.03	0	375.59	0.04	0	376.97	0.04	0	13.85	13.78	0.01	336.39	0.16	329.49	0.17	328.44	0.21	335.3	0.2	329.65	0.21	-47.15	-48.14	-47.32	32.612	0.01	0
PX109E	11/13/2006	225000	39034.95139	45.346511	223.29675	10.54	56	0.34	3.4	17.4	10.8	1011.7	383.43	0.06	0	375.62	0.06	0	377	0.06	0	13.84	13.76	0.01	336.49	0.07	329.62	0.07	328.53	0.14	335.35	0.14	329.73	0.14	-47.09	-48.08	-47.27	32.617	0.006	0
PX109E	11/13/2006	230000	39034.95833	45.350264	223.365238	10.67	56	0.38	5.2	17.4	12.5	1011.8	383.45	0.04	0	375.67	0.05	0	377.05	0.05	0	13.84	13.76	0.01	336.33	0.08	329.48	0.08	328.37	0.19	335.17	0.19	329.58	0.19	-47.3	-48.28	-47.47	32.609	0.007	0
PX109E	11/13/2006	231000	39034.96528	45.355948	223.432198	10.64	57	0.45	7.5	17.4	9.2	1011.6	383.62	0.11	0	375.77	0.12	0	377.15	0.12	0	13.85	13.77	0.02	336.33	0.08	329.42	0.08	328.4	0.19	335.26	0.21	329.6	0.19	-47.37	-48.36	-47.55	32.608	0.004	0
PX109E	11/13/2006	232000	39034.97222	45.361307	223.499596	10.26	58	0.23	5.8	17.2	8.4	1011.7	383.62	0.07	0	375.78	0.07	0	377.16	0.07	0	13.89	13.81	0.02	336.21	0.24	329.31	0.24	328.2	0.26	335.05	0.27	329.4	0.26	-47.58	-48.57	-47.76	32.613	0.01	0
PX109E	11/13/2006	233000	39034.97917	45.366644	223.567643	10.22	59	0.2	5.1	17.6	10.1	1011.7	383.59	0.15	0	375.79	0.15	0	377.17	0.15	0	13.84	13.75	0.03	336.81	0.22	329.93	0.22	328.71	0.2	335.53	0.21	329.92	0.2	-47.08	-48.06	-47.25	32.615	0.008	0
PX109E	11/13/2006	234000	39034.98611	45.372326	223.636813	10.73	59	0.28	7.7	17.6	11.8	1011.7	383.87	0.33	1	376.1	0.33	1	377.48	0.33	1	13.76	13.67	0.01	336.48	0.26	329.64	0.25	328.36	0.2	335.15	0.2	329.57	0.2	-47.46	-48.41	-47.63	32.619	0.011	0
PX109E	11/13/2006	235000	39034.99306	45.377394	223.705715	10.28	59	0.15	6.7	17.5	12	1011.9	383.89	0.38	1	376.18	0.34	1	377.57	0.34	1	13.72	13.63	0.02	336.2	0.53	329.42	0.48	328.19	0.33	334.91	0.37	329.4	0.33	-47.65	-48.63	-47.83	32.613	0.012	0
PX109E	11/14/2006	0	39035	45.382407	223.774396	9.84	59	0.15	4.1	17.6	11.7	1012.1	383.51	0.04	0	375.87	0.05	0	377.26	0.05	0	13.77	13.7	0.05	336.51	0.42	329.79	0.41	328.81	0.33	335.49	0.32	330.02	0.33	-47.06	-48.02	-47.24	32.617	0.008	0
PX109E	11/14/2006	1000	39035.00694	45.387605	223.844664	9.97	59	0.14	7.3	18.1	14	1012.2	383.63	0.23	0	376.04	0.25	0	377.43	0.25	0	13.72	13.6	0.09	334.97	1.82	328.31	1.75	326.77	1.75	333.36	1.82	327.98	1.76	-49.27	-50.27	-49.45	32.617	0.011	0
PX109E	11/14/2006	2000	39035.01389	45.392918	223.915497	9.83	60	0.06	5	18	12.9	1012.3	383.49	0.05	0	375.98	0.05	0	377.37	0.05	0	13.61	13.55	0.05	332.25	0.21	325.72	0.21	324.83	0.52	331.32	0.54	326.02	0.52	-51.15	-52.17	-51.35	32.601	0.002	0
PX109E	11/14/2006	3000	39035.02083	45.39777	223.986012	9.94	58	0.13	2.9	17.9	11.6	1012.2	383.59	0.07	0	375.99	0.08	0	377.37	0.08	0	13.8	13.73	0.01	335.46	1.32	328.79	1.28	327.72	1.03	334.34	1.06	328.93	1.03	-48.27	-49.25	-48.44	32.62	0.007	0
PX109E	11/14/2006	4000	39035.02778	45.402745	224.055729	10.06	57	0.08	2.8	17.7	10.9	1012.2	383.66	0.08	0	376.05	0.08	0	377.44	0.08	0	13.78	13.69	0.01	335.91	0.14	329.23	0.13	327.95	0.16	334.58	0.16	329.16	0.16	-48.1	-49.08	-48.28	32.62	0.002	0
PX109E	11/14/2006	5000	39035.03472	45.407691	224.125106	9.94	60	0.04	2.5	17.8	8.5	1012.2	383.58	0.03	0	375.99	0.05	0	377.38	0.05	0	13.74	13.65	0.01	335.67	0.08	329	0.08	327.69	0.15	334.3	0.15	328.9	0.15	-48.3	-49.28	-48.48	32.612	0.006	0
PX109E	11/14/2006	10000	39035.04167	45.412584	224.195141	9.88	61	0.03	3.5	17.9	10.1	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	13.72	13.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.616	0.003	0
PX109E	11/14/2006	11000	39035.04861	45.417008	224.265833	10.17	60	0.02	6.1	17.7	10.2	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	13.68	13.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.615	0.003	0
PX109E	11/14/2006	12000	39035.05556	45.421411	224.336281	10.24	59	0.01	6.2	17.9	10.4	1012	-999	-999	9	-999	-999	9	-999	-999	9	13.65	13.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.609	0.004	0
PX109E	11/14/2006	13000	39035.0625	45.425191	224.406186	10.23	59	0.01	5.6	17.5	9.9	1012	-999	-999	9	-999	-999	9	-999	-999	9	13.67	13.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.612	0.007	0
PX109E	11/14/2006	14000	39035.06944	45.428963	224.475354	10.2	58	0	5	17.8	9.8	1012.1	383.63	0.03	0	376.09	0.04	0	377.48	0.04	0	13.58	13.48	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.617	0.004	0
PX109E	11/14/2006	15000	39035.07639	45.433065	224.545434	10.21	60	0	5.7	17.8	10	1012	383.66	0.05	0	376.12	0.06	0	377.51	0.06	0	13.46	13.36	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.61	0.003	0
PX109E	11/14/2006	20000	39035.08333	45.43706	224.615602	10.21	58	0	4.8	17.9	9.8	1012.1	383.64	0.02	0	376.13	0.04	0	377.53	0.04	0	13.39	13.31	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.604	0.003	0
PX109E	11/14/2006	21000	39035.09028	45.44124	224.68569	10.2	59	0	5.4	17.7	9.7	1012.1	383.66	0.04	0	376.12	0.05	0	377.51	0.05	0	13.49	13.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.609	0.005	0
PX109E	11/14/2006	22000	39035.09722	45.445572	224.755517	10.24	59	0	4.6	17.9	9.8	1012.3	383.63	0.03	0	376.14	0.03	0	377.53	0.03	0	13.54	13.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.612	0.003	0
PX109E	11/14/2006	23000	39035.10417	45.450096	224.825897	10.2	58	0	5.1	17.9	9.5	1012.4	383.67	0.03	0	376.23	0.04	0	377.62	0.04	0	13.51	13.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.613	0.002	0
PX109E	11/14/2006	24000	39035.11111	45.454925	224.896001	10.2	59	0	6.2	17.8	8.6	1012.4	383.73	0.03	0	376.31	0.03	0	377.7	0.03	0	13.44	13.36	0.01	333.17	0.3	326.71	0.3	325.59	0.34	332.01	0.34	326.79	0.34	-50.72	-51.72	-50.91	32.61	0.002	0
PX109E	11/14/2006	25000	39035.11806	45.45959	224.965841	10.11	60	0	5.7	17.6	8.3	1012.5	383.74	0.03	0	376.38	0.04	0	377.77	0.04	0	13.43	13.36	0.07	333.51	0.26	327.09	0.25	326.08	0.41	332.46	0.42	327.29	0.41	-50.3	-51.28	-50.48	32.608	0.007	0
PX109E	11/14/2006	30000	39035.125	45.464204	225.034709	10.03	60	0	4.9	17.5	8.4	1012.7	383.75	0.02	0	376.4	0.06	0	377.79	0.06	0	13.59	13.5	0.03	333.51	0.26	327.09	0.25	325.84	0.38	332.21	0.42	327.05	0.38	-50.56	-51.54	-50.74	32.617	0.003	0
PX109E	11/14/2006	31000	39035.13194	45.470396	225.103619	10.03	61	0	5.7	17.8	9.1	1012.9	383.75	0.02	0	376.5	0.04	0	377.89	0.05	0	13.52	13.45	0.06	333.65	0.49	327.32	0.49	326.25	0.79	332.53	0.81	327.46	0.79	-50.25	-51.22	-50.43	32.606	0.008	0
PX109E	11/14/2006	32000	39035.13889	45.478478	225.17288	10.08	62	0	5.9	17.7	8.9	1013	383.77	0.07	0	376.54	0.06	0	377.93	0.06	0	13.58	13.5	0.07	334.34	0.63	328.01	0.61	326.9	0.29	333.18	0.3	328.11	0.29	-49.64	-50.59	-49.82	32.609	0.011	0
PX109E	11/14/2006	33000	39035.14583	45.486579	225.241978	10.06	62	0	5.3	17.8	9.3	1013.1	383.76	0.02	0	376.55	0.05	0	377.94	0.05	0	13.63	13.56	0.08	334.19	0.74	327.88	0.7	326.89	0.41	333.15	0.43	328.09	0.41	-49.66	-50.61	-49.85	32.607	0.011	0
PX109E	11/14/2006	34000	39035.15278	45.494419	225.311453	10.1	62	0	4.9	17.8	8.6	1013.3	383.78	0.03	0	376.59	0.04	0	377.97	0.05	0	13.79	13.7	0.01	336.49	0.36	330.15	0.36	328.91	0.3	335.2	0.3	330.12	0.3	-47.68	-48.58	-47.85	32.621	0.004	0
PX109E	11/14/2006	35000	39035.15972	45.502226	225.380436	10.05	59	0	4.5	17.5	8	1013.4	383.78	0.03	0	376.65	0.04	0	378.04	0.04	0	13.69	13.58	0.05	335.39	0.75	329.12	0.72	327.63	0.72	333.84	0.75	328.84	0.72	-49.02	-49.94	-49.2	32.622	0.007	0
PX109E	11/14/2006	40000	39035.16667	45.509743	225.449195	10.02	59	0	3.7	17.8	9.2	1013.4	383.78	0.12	0	376.69	0.11	0	378.08	0.11	0	13.58	13.49	0.01	334.89	0.33	328.67	0.32	327.43	0.4	333.59	0.41	328.64	0.4	-49.26	-50.19	-49.44	32.614	0.003	0
PX109E	11/14/2006	41000	39035.17361	45.517049	225.51815	10.1	60	0	4.7	17.6	8.4	1013.4	383.76	0.02	0	376.63	0.05	0	378.02	0.05	0	13.71	13.63	0.06	335.48	0.68	329.22	0.67	328.22	0.26	334.43	0.26	329.43	0.26	-48.41	-49.33	-48.59	32.616	0.012	0
PX109E	11/14/2006	42000	39035.18056	45.524599	225.587379	10.1	59	0	5.1	17.7	8.5	1013.5	383.77	0.02	0	376.7	0.03	0	378.09	0.03	0	13.6	13.5	0.02	334.81	0.33	328.62	0.3	327.28	0.31	333.42	0.32	328.49	0.31	-49.42	-50.35	-49.6	32.612	0.007	0
PX109E	11/14/2006	43000	39035.1875	45.531799	225.656849	10.1	58	0	3.6	17.9	7.8	1013.7	383.76	0.03	0	376.78	0.05	0	378.17	0.05	0	13.6	13.52	0.01	334.37	0.1	328.26	0.09	327.13	0.19	333.2	0.21	328.34	0.19	-49.65	-50.56	-49.83	32.602	0.005	0
PX109E	11/14/2006	44000	39035.19444	45.539234	225.727347	10.14	57	0	3.6	18.1	8.4	1013.6	383.77	0.03	0	376.78	0.05	0	378.17	0.05	0	13.59	13.49	0.05	335.17	0.25	329.03	0.25	327.62	0.23	333.69	0.25	328.83	0.23	-49.16	-50.08	-49.34	32.613	0.005	0
PX109E	11/14/2006	45000	39035.20139	45.546489	225.798253	10.2	58	0	3.4	18.1	9	1013.7	383.78	0.06	0	376.89	0.06	0	378.28	0.06	0	13.41	13.3	0.05	334.77	0.49	328.73	0.46	327.26	0.48	333.24	0.5	328.47	0.48	-49.63	-50.54	-49.81	32.618	0.002	0
PX109E	11/14/2006	50000	39035.20833	45.55392	225.868727	10.21	58	0	3.6	17.9	8.3	1013.9	383.78	0.02	0	376.93	0.04	0	378.33	0.04	0	13.38	13.32	0.1	333.37	0.76	327.4	0.76	326.54	0.97	332.46	0.97	327.75	0.97	-50.39	-51.32	-50.58	32.604	0.009	0
PX109E	11/14/2006	51000	39035.21528	45.561422	225.939107	10.2	59	0	4.3	18.1	8.1	1013.7	383.76	0.03	0	376.82	0.04	0	378.22	0.04	0	13.52	13.43	0.03	332.63	0.4	326.59	0.39	325.3	0.33	331.29	0.34	326.5	0.33	-51.52	-52.47	-51.72	32.614	0.002	0
PX109E	11/14/2006	52000	39035.22222	45.568976	226.009673	10.2	58	0	3	18.1	8.4	1013.6	383.75	0.02	0	376.81	0.04	0	378.2	0.04	0	13.44	13.34	0.04	333.34	0.19	327.28	0.2	325.88	0.17	331.88	0.16	327.09	0.17	-50.93	-51.87	-51.11	32.61	0.005	0
PX109E	11/14/2006	53000	39035.22917	45.576407	226.08091	10.2	58	0	2.6	18.3	8.4	1013.6	383.74	0.02	0	376.82	0.04	0	378.22	0.04	0	13.33	13.22	0.03	334.32	0.28	328.26	0.28	326.83	0.34	332.83	0.35	328.04	0.34	-49.99	-50.91	-50.18	32.607	0.002	0
PX109E	11/14/2006	54000	39035.23611	45.583638	226.152552	10.22	58	0	2.7	18.3	8.6	1013.6	383.72	0.03	0	376.81	0.04	0	378.21	0.04	0	13.34	13.26	0.04	333.59	0.55	327.56	0.54	326.51	0.54	332.5	0.55	327.72	0.54	-50.3	-51.22	-50.49	32.604	0.002	0
PX109E	11/14/2006	55000	39035.24306	45.590538	226.224023	10.3	58	0	2.3	18.1	9	1013.8	383.71	0.03	0	376.83	0.05	0	378.22	0.05	0	13.47	13.4	0.03	333.2	0.32	327.2	0.34	326.25	0.34	332.21	0.33	327.46	0.35	-50.58	-51.5	-50.76	32.601	0.004	0
PX109E	11/14/2006	60000	39035.25	45.597183	226.294958	10.27	56	0	1.5	18.1	8.2	1014.1	383.74	0.03	0	376.96	0.04	0	378.35	0.04	0	13.51	13.42	0.01	333.57	0.2	327.65	0.19	326.38	0.22	332.26	0.23	327.59	0.22	-50.58	-51.48	-50.76	32.608	0.003	0
PX109E	11/14/2006	61000	39035.25694	45.603284	226.365675	10.22	54	0	0.5	18	9	1014.2	383.78	0.05	0	377.06	0.06	0	378.46	0.07	0	13.43	13.34	0.05	333.09	0.37	327.23	0.36	326.01	0.26	331.82	0.26	327.22	0.26	-51.05	-51.96	-51.24	32.611	0.009	0
PX109E	11/14/2006	62000	39035.26389	45.607609	226.436924	10.3	59	0	1.3	18.1	9.1	1014.2	384.4	0.38	1	377.62	0.36	1	379.01	0.36	1	13.54	13.46	0.02	332.17	0.13	326.28	0.13	325.14	0.32	330.98	0.32	326.34	0.32	-51.92	-52.79	-52.12	32.616	0.009	0
PX109E	11/14/2006	63000	39035.27083	45.611568	226.50859	10.3	57	0	0.7	18.1	9.4	1014.2	384.63	0.8	1	377.88	0.79	1	379.28	0.8	1	13.48	13.39	0.02	332.87	0.17	327	0.18	325.73	0.26	331.54	0.26	326.94	0.26	-51.32	-52.23	-51.51	32.623	0.002	0
PX109E	11/14/2006	64000	39035.27778	45.615483	226.579756	10.4	60	0	2.4	18.1	7.3	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	13.43	13.35	0.01	333.08	0.07	327.23	0.07	326.08	0.14	331.88	0.14	327.28	0.14	-999	-999	-999	32.619	0.002	0
PX109E	11/14/2006	65000	39035.28472	45.619554	226.651399	10.37	60	0	2.5	18.2	6.9	1014.2	383.76	0.03	0	377.04	0.03	0	378.44	0.03	0	13.43	13.34	0.01	333.07	0.07	327.21	0.06	326.08	0.13	331.9	0.13	327.29	0.13	-50.96	-51.86	-51.15	32.617	0.001	0
PX109E	11/14/2006	70000	39035.29167	45.623834	226.722893	10.3	60	0	2.3	18	7.1	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	13.45	13.37	0.02	332.84	0.14	327.02	0.14	325.99	0.22	331.77	0.22	327.2	0.22	-51.13	-52.03	-51.32	32.616	0.002	0
PX109E	11/14/2006	71000	39035.29861	45.628091	226.794296	10.33	60	0	2.3	18.1	7.2	1014.5	-999	-999	9	-999	-999	9	-999	-999	9	13.43	13.33	0.03	333.03	0.25	327.26	0.27	325.96	0.3	331.68	0.29	327.16	0.3	-51.23	-52.17	-51.43	32.614	0.004	0
PX109E	11/14/2006	72000	39035.30556	45.632272	226.865518	10.4	59	0	2.5	18	8.3	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	13.43	13.36	0.02	332.71	0.24	327	0.24	325.96	0.23	331.63	0.23	327.17	0.23	-51.31	-52.26	-51.5	32.605	0.002	0
PX109E	11/14/2006	73000	39035.3125	45.636461	226.937182	10.46	60	0	1.1	18.2	8.9	1014.7	-999	-999	9	-999	-999	9	-999	-999	9	13.48	13.4	0.01	332.67	0.12	326.98	0.11	325.87	0.13	331.52	0.14	327.07	0.13	-51.47	-52.42	-51.67	32.601	0.002	0
PX109E	11/14/2006	74000	39035.31944	45.640354	227.008546	10.58	62	0	2.1	17.9	8.5	1014.7	383.98	0.1	0	377.42	0.11	0	378.82	0.11	0	13.44	13.36	0.05	334.71	0.58	328.96	0.59	327.83	0.93	333.53	0.93	329.05	0.93	-49.59	-50.45	-49.77	32.598	0.008	0
PX109E	11/14/2006	75000	39035.32639	45.644362	227.079509	10.6	61	0	2.2	18	8.2	1014.8	383.96	0.16	0	377.4	0.17	0	378.8	0.17	0	13.61	13.54	0.03	335.56	0.39	329.81	0.39	328.84	0.29	334.56	0.28	330.06	0.29	-48.56	-49.4	-48.74	32.594	0.005	0
PX109E	11/14/2006	80000	39035.33333	45.648348	227.150439	10.6	60	0	1.7	18	8.1	1015	384.09	0.12	0	377.57	0.12	0	378.96	0.12	0	13.65	13.58	0.01	336.53	0.24	330.8	0.24	329.75	0.24	335.45	0.23	330.97	0.24	-47.82	-48.64	-47.99	32.596	0.002	0
PX109E	11/14/2006	81000	39035.34028	45.65231	227.22226	10.58	60	0	1.1	18.3	8.4	1015	384.21	0.07	0	377.66	0.1	0	379.06	0.1	0	13.74	13.69	0.08	335.88	0.6	330.15	0.62	329.47	0.61	335.18	0.59	330.68	0.61	-48.19	-49.03	-48.38	32.588	0.006	0
PX109E	11/14/2006	82000	39035.34722	45.655961	227.294816	10.61	60	0	2.1	18.4	8.5	1015	383.9	0.06	0	377.29	0.06	0	378.68	0.06	0	13.92	13.84	0.01	336.99	0.39	331.16	0.38	330.07	0.33	335.85	0.34	331.28	0.33	-47.22	-48.05	-47.4	32.584	0.004	0
PX109E	11/14/2006	83000	39035.35417	45.659332	227.366837	10.7	60	0	2.1	18	7.9	1015.2	383.95	0.3	1	377.39	0.31	1	378.78	0.31	1	13.93	13.84	0.01	337.2	0.13	331.42	0.14	330.23	0.18	335.97	0.17	331.45	0.18	-47.08	-47.92	-47.26	32.584	0.002	0
PX109E	11/14/2006	84000	39035.36111	45.662296	227.437954	10.71	60	0	2.5	18.1	8.2	1015.2	383.88	0.21	0	377.34	0.2	0	378.73	0.2	0	13.91	13.83	0.01	336.9	0.09	331.14	0.08	329.95	0.11	335.67	0.12	331.16	0.11	-47.39	-48.21	-47.57	32.588	0.001	0
PX109E	11/14/2006	85000	39035.36806	45.665133	227.509757	10.8	60	0	2.8	18.1	9.3	1015.2	383.76	0.03	0	377.2	0.07	0	378.59	0.07	0	13.92	13.86	0.07	337.08	0.13	331.29	0.14	330.42	0.49	336.17	0.53	331.64	0.49	-46.78	-47.59	-46.95	32.576	0.011	0
PX109E	11/14/2006	90000	39035.375	45.668258	227.581216	10.85	58	0	3.2	18.2	9.8	1015.1	383.86	0.22	0	377.22	0.24	0	378.61	0.24	0	14.11	14.01	0.08	337.41	0.67	331.55	0.68	330.24	0.24	336.06	0.21	331.46	0.24	-46.98	-47.8	-47.15	32.565	0.014	0
PX109E	11/14/2006	91000	39035.38194	45.6712	227.652909	10.9	56	0	3.7	18.1	9.1	1015.1	383.74	0.04	0	377.1	0.06	0	378.49	0.06	0	14.11	14.05	0.09	337.38	0.43	331.53	0.42	330.81	0.32	336.63	0.31	332.03	0.32	-46.29	-47.11	-46.46	32.544	0.016	0
PX109E	11/14/2006	92000	39035.38889	45.673573	227.724344	10.9	55	0	3.2	18	9.4	1015.2	383.73	0.03	0	377.11	0.05	0	378.5	0.05	0	14.15	14.06	0.02	338.69	0.12	332.82	0.13	331.53	0.26	337.35	0.27	332.75	0.26	-45.58	-46.38	-45.75	32.536	0.003	0
PX109E	11/14/2006	93000	39035.39583	45.674838	227.795722	10.99	55	0	4	17.9	9.2	1015.1	383.69	0.02	0	377.04	0.04	0	378.42	0.04	0	14.16	14.08	0.03	338.54	0.45	332.65	0.45	331.6	0.38	337.45	0.37	332.81	0.38	-45.44	-46.24	-45.61	32.529	0.009	0
PX109E	11/14/2006	94000	39035.40278	45.676371	227.866664	11	54	0	3.5	18	9.3	1015.1	383.69	0.02	0	377.02	0.05	0	378.41	0.05	0	14.22	14.14	0.01	338.69	0.11	332.78	0.11	331.63	0.14	337.49	0.14	332.85	0.14	-45.39	-46.2	-45.56	32.514	0.001	0
PX109E	11/14/2006	95000	39035.40972	45.677865	227.93815	11	53	0	3.8	18.1	9.6	1015	383.65	0.02	0	376.95	0.03	0	378.34	0.03	0	14.17	14.08	0.03	338.69	0.09	332.75	0.09	331.54	0.34	337.43	0.36	332.76	0.34	-45.41	-46.22	-45.58	32.522	0.005	0
PX109E	11/14/2006	100000	39035.41667	45.680078	228.009777	11.03	53	0	4	18	9.4	1014.9	383.63	0.02	0	376.85	0.04	0	378.23	0.04	0	14.26	14.2	0.03	338.23	0.27	332.22	0.26	331.33	0.39	337.3	0.4	332.55	0.39	-45.52	-46.33	-45.68	32.526	0.004	0
PX109E	11/14/2006	101000	39035.42361	45.683332	228.080427	11.08	51	0	4	17.8	10.6	1015.1	384.56	0.91	1	377.85	0.93	1	379.23	0.93	1	14.29	14.21	0.03	337.49	0.14	331.58	0.12	330.45	0.23	336.32	0.24	331.66	0.23	-46.45	-47.33	-46.62	32.529	0.005	0
PX109E	11/14/2006	102000	39035.43056	45.68685	228.151232	11.1	50	0	3.6	18	10	1015.2	383.97	0.35	1	377.28	0.36	1	378.66	0.36	1	14.31	14.22	0.02	337.11	0.07	331.21	0.08	330.05	0.25	335.9	0.24	331.27	0.25	-46.9	-47.76	-47.06	32.526	0.004	0
PX109E	11/14/2006	103000	39035.4375	45.690714	228.22245	11.1	51	0	3.7	18	9.8	1015.2	383.99	0.46	1	377.3	0.45	1	378.68	0.45	1	14.28	14.2	0.02	337.07	0.23	331.17	0.23	330.12	0.3	335.97	0.3	331.33	0.3	-46.88	-47.71	-47.05	32.533	0.002	0
PX109E	11/14/2006	104000	39035.44444	45.694484	228.293504	11.1	50	0	3.4	18	10	1015.3	383.7	0.15	0	377.05	0.14	0	378.43	0.14	0	14.38	14.31	0.07	337.84	0.16	331.97	0.16	331.09	0.35	336.93	0.37	332.3	0.35	-45.96	-46.77	-46.13	32.524	0.009	0
PX109E	11/14/2006	105000	39035.45139	45.697933	228.363884	11.15	51	0	3.1	17.6	9.9	1015.4	384.02	0.53	1	377.34	0.52	1	378.72	0.53	1	14.52	14.44	0.01	339.88	0.8	333.93	0.78	332.79	0.7	338.69	0.71	334.01	0.7	-44.29	-45.05	-44.45	32.509	0.004	0
PX109E	11/14/2006	110000	39035.45833	45.701112	228.433834	11.1	51	0	2.5	17.8	9.6	1015.4	383.78	0.13	0	377.11	0.12	0	378.49	0.12	0	14.49	14.41	0.02	341.88	0.22	335.91	0.23	334.73	0.27	340.65	0.27	335.95	0.27	-42.38	-43.13	-42.54	32.516	0.005	0
PX109E	11/14/2006	111000	39035.46528	45.704129	228.504672	11.15	52	0	5.1	18	9.9	1015.3	383.76	0.2	0	377.06	0.2	0	378.44	0.2	0	14.48	14.4	0.01	341.84	0.26	335.85	0.26	334.78	0.28	340.73	0.27	336.01	0.28	-42.28	-43.03	-42.43	32.499	0.004	0
PX109E	11/14/2006	112000	39035.47222	45.707471	228.575943	11.2	53	0	4.7	17.9	10.1	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	14.5	14.43	0.02	342.39	0.59	336.41	0.59	335.33	0.58	341.27	0.57	336.55	0.58	-999	-999	-999	32.486	0.004	0
PX109E	11/14/2006	113000	39035.47917	45.711095	228.646628	11.2	51	0	4.4	17.9	9.5	1015.6	383.83	0.43	1	377.2	0.41	1	378.58	0.41	1	14.59	14.52	0.05	343.46	0.64	337.5	0.64	336.54	0.77	342.46	0.78	337.78	0.78	-40.49	-41.19	-40.63	32.473	0.01	0
PX109E	11/14/2006	114000	39035.48611	45.715124	228.717278	11.2	51	0	4.1	17.9	9.3	1015.8	383.6	0.03	0	377.01	0.05	0	378.39	0.05	0	14.71	14.63	0.01	343.86	0.19	337.93	0.17	336.85	0.34	342.74	0.37	338.08	0.34	-40.16	-40.86	-40.31	32.509	0.008	0
PX109E	11/14/2006	115000	39035.49306	45.720162	228.787785	11.28	52	0	2.9	17.9	9.8	1016	383.88	0.38	1	377.35	0.36	1	378.72	0.36	1	14.73	14.65	0.03	344.23	0.21	338.35	0.21	337.23	0.3	343.07	0.29	338.46	0.3	-39.83	-40.56	-39.98	32.513	0.002	0
PX109E	11/14/2006	120000	39035.5	45.725547	228.858429	11.34	52	0	3.9	18	9.5	1016	383.65	0.13	0	377.12	0.14	0	378.49	0.14	0	14.76	14.67	0.01	344.41	0.2	338.51	0.19	337.3	0.19	343.14	0.2	338.53	0.19	-39.82	-40.51	-39.96	32.509	0.007	0
PX109E	11/14/2006	121000	39035.50694	45.730598	228.929298	11.42	52	0	4	17.9	9.7	1016	383.8	0.43	1	377.25	0.42	1	378.63	0.42	1	14.8	14.72	0.01	344.85	0.39	338.94	0.37	337.74	0.35	343.6	0.37	338.97	0.35	-39.4	-40.05	-39.54	32.478	0.009	0
PX109E	11/14/2006	122000	39035.51389	45.735473	229.000003	11.5	51	0	4.4	18.1	10.3	1015.9	384.47	0.72	1	377.87	0.71	1	379.25	0.71	1	14.79	14.7	0.01	345.54	0.26	339.58	0.25	338.32	0.18	344.23	0.19	339.56	0.18	-38.85	-39.42	-38.98	32.475	0.01	0
PX109E	11/14/2006	123000	39035.52083	45.740677	229.071646	11.5	50	0	4.3	18.1	10.2	1016	384.31	0.85	1	377.73	0.83	1	379.11	0.84	1	14.82	14.73	0.02	346	0.34	340.05	0.34	338.76	0.25	344.67	0.24	340	0.25	-38.43	-38.98	-38.56	32.445	0.009	0
PX109E	11/14/2006	124000	39035.52778	45.745793	229.142492	11.6	52	0	4.8	17.9	10.6	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	14.7	14.61	0.04	345.66	0.59	339.78	0.54	338.42	0.37	344.25	0.41	339.66	0.37	-999	-999	-999	32.46	0.005	0
PX109E	11/14/2006	125000	39035.53472	45.751964	229.212392	11.63	53	0	5.3	17.7	10.8	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	14.65	14.55	0.05	344.23	0.62	338.41	0.61	337.06	0.69	342.83	0.71	338.3	0.69	-999	-999	-999	32.472	0.013	0
PX109E	11/14/2006	130000	39035.54167	45.758214	229.282017	11.7	52	0	5.5	17.7	11	1016	-999	-999	9	-999	-999	9	-999	-999	9	14.61	14.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.484	0.003	0
PX109E	11/14/2006	131000	39035.54861	45.765022	229.351589	11.69	52	0	5.2	17.7	11.2	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	14.64	14.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.488	0.003	0
PX109E	11/14/2006	132000	39035.55556	45.771716	229.42095	11.62	52	0	4.2	17.5	10.4	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	14.64	14.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.489	0.008	0
PX109E	11/14/2006	133000	39035.5625	45.778143	229.489613	11.6	54	0	3.7	17.4	10.2	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	14.67	14.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.46	0.007	0
PX109E	11/14/2006	134000	39035.56944	45.784754	229.557735	11.6	54	0	4.2	17.3	10.9	1016.3	384.44	0.58	1	378.05	0.56	1	379.44	0.56	1	14.68	14.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.42	0.012	0
PX109E	11/14/2006	135000	39035.57639	45.79138	229.626537	11.62	56	0	3.7	17.6	10.3	1016.3	383.88	0.32	1	377.49	0.31	1	378.87	0.31	1	14.64	14.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.415	0.005	0
PX109E	11/14/2006	140000	39035.58333	45.797859	229.695872	11.7	58	0	3.7	17.6	9.8	1016.2	383.87	0.52	1	377.46	0.52	1	378.84	0.52	1	14.6	14.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.432	0.002	0
PX109E	11/14/2006	141000	39035.59028	45.804298	229.765183	11.74	58	0	3.6	17.5	9.7	1016.2	383.98	0.48	1	377.58	0.47	1	378.96	0.47	1	14.59	14.5	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.432	0.001	0
PX109E	11/14/2006	142000	39035.59722	45.810807	229.83522	11.8	59	0	4.4	17.7	10	1016.3	384.48	0.75	1	378.12	0.72	1	379.5	0.73	1	14.52	14.41	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.445	0.008	0
PX109E	11/14/2006	143000	39035.60417	45.817391	229.904785	11.89	60	0	5.3	17.5	10	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	14.29	14.18	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.467	0.006	0
PX109E	11/14/2006	144000	39035.61111	45.823991	229.973902	11.78	61	0	6.1	17.6	10.4	1016.3	383.65	0.23	0	377.5	0.23	0	378.89	0.23	0	14.05	13.94	0.06	338.4	0.2	332.94	0.19	331.38	0.27	336.78	0.28	332.6	0.27	-46.12	-46.87	-46.29	32.481	0.004	0
PX109E	11/14/2006	145000	39035.61806	45.831184	230.043067	11.7	62	0	5	17.6	10.4	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	13.9	13.82	0.03	338.43	0.19	333	0.16	331.84	0.47	337.22	0.51	333.06	0.47	-999	-999	-999	32.488	0.004	0
PX109E	11/14/2006	150000	39035.625	45.838929	230.112183	11.46	64	0	4	17.7	11.1	1016	-999	-999	9	-999	-999	9	-999	-999	9	14.02	13.94	0.02	338.98	0.19	333.43	0.18	332.36	0.33	337.87	0.34	333.59	0.34	-999	-999	-999	32.484	0.003	0
PX109E	11/14/2006	151000	39035.63194	45.84731	230.181795	11.15	66	0	2.9	17.8	10.3	1016	384.15	0.43	1	377.87	0.45	1	379.27	0.45	1	14.02	13.96	0.12	338.72	0.32	333.17	0.29	332.39	0.92	337.91	0.98	333.61	0.92	-45.13	-45.73	-45.3	32.477	0.018	0
PX109E	11/14/2006	152000	39035.63889	45.855743	230.251269	11.37	63	0.01	5.2	17.7	10.2	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	14.2	14.09	0.1	340.96	0.43	335.27	0.42	333.72	0.49	339.35	0.51	334.94	0.49	-999	-999	-999	32.474	0.012	0
PX109E	11/14/2006	153000	39035.64583	45.86383	230.320238	11.74	58	0.01	4.9	17.5	10.4	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	13.89	13.8	0.04	339.31	0.49	333.67	0.47	332.44	0.33	338.03	0.34	333.67	0.33	-999	-999	-999	32.496	0.008	0
PX109E	11/14/2006	154000	39035.65278	45.872173	230.388313	11.89	56	0.01	4.9	17.3	10.1	1015.7	385.21	0.93	1	378.88	0.92	1	380.28	0.92	1	13.87	13.76	0.09	339.8	0.33	334.18	0.34	332.64	0.43	338.2	0.44	333.87	0.43	-44.89	-45.44	-45.05	32.473	0.021	0
PX109E	11/14/2006	155000	39035.65972	45.880713	230.456298	11.98	56	0.02	5.8	17.4	10.6	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	13.81	13.73	0.02	340.46	0.41	334.85	0.39	333.73	0.48	339.3	0.5	334.96	0.48	-999	-999	-999	32.448	0.003	0
PX109E	11/14/2006	160000	39035.66667	45.889704	230.524477	12	57	0.02	6	17.5	10.8	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	13.85	13.77	0.01	341.05	0.29	335.42	0.3	334.32	0.32	339.91	0.32	335.56	0.32	-999	-999	-999	32.444	0.002	0
PX109E	11/14/2006	161000	39035.67361	45.898658	230.592173	11.94	60	0.02	7.3	17.2	10.9	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	13.82	13.73	0.01	340.56	0.15	334.94	0.12	333.67	0.14	339.24	0.17	334.9	0.14	-999	-999	-999	32.429	0.008	0
PX109E	11/14/2006	162000	39035.68056	45.907817	230.659347	11.77	61	0.03	6.5	17.4	10.6	1016	384.54	0.74	1	378.34	0.73	1	379.73	0.74	1	13.85	13.78	0.04	340.76	0.32	335.24	0.32	334.24	0.36	339.73	0.36	335.48	0.36	-43.32	-43.9	-43.47	32.428	0.008	0
PX109E	11/14/2006	163000	39035.6875	45.917039	230.72792	11.8	59	0.04	6.6	17.6	10.6	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	13.91	13.82	0	341.31	0.14	335.76	0.13	334.52	0.16	340.01	0.17	335.75	0.16	-999	-999	-999	32.449	0.004	0
PX109E	11/14/2006	164000	39035.69444	45.926215	230.796609	11.9	58	0.05	6	17.4	10.5	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	13.88	13.79	0.01	340.38	0.34	334.9	0.3	333.69	0.29	339.13	0.32	334.92	0.29	-999	-999	-999	32.461	0.003	0
PX109E	11/14/2006	165000	39035.70139	45.935381	230.864357	11.92	59	0.05	7.1	17.3	10.7	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	13.86	13.78	0.01	340.6	0.22	335.14	0.21	334.05	0.22	339.46	0.23	335.28	0.22	-999	-999	-999	32.46	0.002	0
PX109E	11/14/2006	170000	39035.70833	45.944846	230.932129	11.95	57	0.08	6.3	17.4	10.5	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	13.86	13.78	0.01	341.02	0.16	335.62	0.18	334.42	0.18	339.79	0.17	335.66	0.18	-999	-999	-999	32.457	0.001	0
PX109E	11/14/2006	171000	39035.71528	45.954246	230.999874	12.12	53	0.11	5.9	17.2	10.8	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	13.81	13.72	0.02	340.89	0.31	335.56	0.28	334.29	0.17	339.56	0.19	335.53	0.17	-999	-999	-999	32.458	0.002	0
PX109E	11/14/2006	172000	39035.72222	45.963519	231.066687	12.23	53	0.11	5.9	17.2	10.7	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	13.89	13.82	0.04	340.38	0.35	335.03	0.32	334.01	0.38	339.32	0.39	335.24	0.38	-999	-999	-999	32.448	0.014	0
PX109E	11/14/2006	173000	39035.72917	45.973133	231.133696	12.3	56	0.13	6.7	17.4	10.6	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	13.89	13.8	0.01	341.49	0.11	336.08	0.12	334.86	0.2	340.21	0.19	336.09	0.2	-999	-999	-999	32.426	0.007	0
PX109E	11/14/2006	174000	39035.73611	45.982776	231.201372	12.3	57	0.17	6.2	17.3	10.5	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	13.89	13.81	0.02	341.09	0.33	335.72	0.33	334.62	0.42	339.96	0.43	335.86	0.42	-999	-999	-999	32.445	0.012	0
PX109E	11/14/2006	175000	39035.74306	45.992328	231.268399	12.4	57	0.18	5.7	17.1	10.5	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	13.92	13.83	0.01	340.66	0.14	335.34	0.16	334.09	0.17	339.36	0.16	335.32	0.18	-999	-999	-999	32.465	0.003	0
PX109E	11/14/2006	180000	39035.75	45.999006	231.335715	12.4	57	0.21	7.4	17.1	10.7	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	13.88	13.8	0.01	340.94	0.08	335.63	0.07	334.48	0.19	339.74	0.2	335.72	0.19	-999	-999	-999	32.447	0.005	0
PX109E	11/14/2006	181000	39035.75694	46.000476	231.403778	12.43	57	0.18	7.6	17.1	10.9	1016.8	384.26	0.63	1	378.3	0.62	1	379.7	0.62	1	13.93	13.85	0.02	340.32	0.3	335.02	0.29	333.88	0.38	339.14	0.38	335.12	0.38	-43.74	-44.46	-43.89	32.45	0.002	0
PX109E	11/14/2006	182000	39035.76389	46.001923	231.472047	12.34	58	0.14	8	17.1	11	1016.8	384.04	0.52	1	378.08	0.51	1	379.47	0.51	1	13.96	13.89	0.04	340.27	0.14	334.97	0.15	333.89	0.24	339.16	0.25	335.13	0.24	-43.73	-44.44	-43.88	32.45	0.005	0
PX109E	11/14/2006	183000	39035.77083	46.003379	231.539751	12.23	60	0.1	10	17	11.9	1016.9	383.6	0.07	0	377.63	0.1	0	379.02	0.1	0	14.08	14	0.01	340.53	0.16	335.21	0.18	334.09	0.14	339.37	0.13	335.32	0.14	-43.54	-44.23	-43.7	32.451	0.004	0
PX109E	11/14/2006	184000	39035.77778	46.00478	231.607982	12.04	61	0.18	8.8	17.1	11.6	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	14.06	13.97	0.01	340.62	0.1	335.34	0.1	334.17	0.13	339.41	0.14	335.4	0.13	-999	-999	-999	32.455	0.001	0
PX109E	11/14/2006	185000	39035.78472	46.006115	231.67635	12	59	0.19	8.7	17.2	11.4	1017.1	383.94	0.63	1	378.1	0.63	1	379.49	0.63	1	14.04	13.95	0.01	340.5	0.06	335.29	0.06	334.04	0.13	339.2	0.13	335.27	0.13	-43.81	-44.45	-43.97	32.457	0.001	0
PX109E	11/14/2006	190000	39035.79167	46.007046	231.744813	11.98	60	0.16	9.8	17.1	11.8	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	14.04	13.95	0.02	340.73	0.1	335.55	0.1	334.38	0.21	339.51	0.22	335.61	0.21	-43.58	-44.17	-43.74	32.455	0.001	0
PX109E	11/14/2006	191000	39035.79861	46.007695	231.812434	11.63	65	0.17	12	16.9	13	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	14.02	13.92	0.06	341.09	0.1	335.87	0.1	334.4	0.29	339.57	0.32	335.64	0.29	-43.66	-44.13	-43.83	32.449	0.003	0
PX109E	11/14/2006	192000	39035.80556	46.008332	231.879684	11.4	64	0.14	10.3	16.9	11.8	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	13.89	13.8	0.01	340.67	0.29	335.57	0.28	334.26	0.3	339.3	0.31	335.49	0.31	-43.91	-44.43	-44.09	32.432	0.01	0
PX109E	11/14/2006	193000	39035.8125	46.008586	231.946763	11.24	67	0.1	12.5	16.6	13.7	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	13.75	13.64	0.05	342.03	0.42	336.96	0.42	335.39	0.64	340.41	0.64	336.63	0.65	-42.89	-43.34	-43.06	32.422	0.015	0
PX109E	11/14/2006	194000	39035.81944	46.009027	232.012384	10.43	71	0.1	9.6	16.4	11.8	1017.8	383.78	0.28	0	378.39	0.27	0	379.8	0.27	0	13.63	13.51	0.11	342.72	0.24	337.84	0.28	336.2	0.98	341.01	1.02	337.44	0.99	-42.19	-42.77	-42.36	32.41	0.02	0
PX109E	11/14/2006	195000	39035.82639	46.01178	232.078394	10.75	63	0.13	9.1	16.7	10.7	1017.9	383.59	0.06	0	378.39	0.12	0	379.8	0.12	0	13.18	13.01	0.23	343.01	0.49	338.3	0.54	335.85	0.9	340.48	0.88	337.11	0.9	-42.54	-43.11	-42.69	32.35	0.029	0
PX109E	11/14/2006	200000	39035.83333	46.016097	232.144556	11.35	60	0.11	8.7	16.5	11.1	1017.8	383.8	0.18	0	378.69	0.21	0	380.11	0.22	0	12.7	12.57	0.07	345.7	0.88	341.06	0.92	339.23	1.08	343.8	1.05	340.5	1.09	-39.46	-40	-39.61	32.289	0.007	0
PX109E	11/14/2006	201000	39035.84028	46.020639	232.209791	11.59	61	0.1	6.8	16.5	9.5	1018.2	383.76	0.04	0	378.82	0.05	0	380.24	0.05	0	12.56	12.45	0.02	347.58	0.17	343.07	0.17	341.56	0.25	346.01	0.25	342.84	0.25	-37.26	-37.75	-37.4	32.285	0.002	0
PX109E	11/14/2006	202000	39035.84722	46.024361	232.275763	11.55	63	0.11	7.2	16.7	9.9	1018	383.78	0.03	0	378.8	0.04	0	380.23	0.04	0	12.51	12.41	0.02	348.08	0.21	343.53	0.2	342.06	0.19	346.56	0.2	343.35	0.19	-36.74	-37.22	-36.88	32.291	0.003	0
PX109E	11/14/2006	203000	39035.85417	46.02703	232.341968	11.6	66	0.09	7.9	16.6	10.8	1017.9	384.17	0.8	1	379.16	0.76	1	380.59	0.76	1	12.42	12.31	0.03	350	0.89	345.4	0.84	343.93	0.92	348.48	0.97	345.23	0.93	-34.86	-35.33	-34.99	32.3	0.003	0
PX109E	11/14/2006	204000	39035.86111	46.029958	232.407904	10.71	69	0.07	9	16.6	11.4	1017.8	383.94	0.37	1	378.9	0.36	1	380.33	0.36	1	12.4	12.31	0.04	350.49	0.24	345.86	0.22	344.51	0.54	349.1	0.59	345.81	0.54	-34.27	-34.74	-34.4	32.288	0.004	0
PX109E	11/14/2006	205000	39035.86806	46.033659	232.474171	10.38	72	0.09	7.2	16.7	10.5	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	12.34	12.29	0.17	351.19	1.38	346.58	1.39	345.9	1.55	350.49	1.56	347.21	1.55	-999	-999	-999	32.285	0.018	0
PX109E	11/14/2006	210000	39035.875	46.03747	232.540813	10.41	75	0.1	5.8	16.8	9.5	1017.8	383.9	0.16	0	378.76	0.16	0	380.18	0.16	0	12.72	12.64	0.03	348.5	0.66	343.81	0.64	342.65	0.72	347.3	0.72	343.93	0.72	-36.11	-36.6	-36.25	32.32	0.015	0
PX109E	11/14/2006	211000	39035.88194	46.040401	232.606957	10.63	75	0.07	5.8	16.5	9.7	1017.7	384.32	0.67	1	379.14	0.64	1	380.56	0.64	1	12.71	12.64	0.04	348.59	0.51	343.86	0.53	342.75	0.32	347.44	0.3	344.03	0.32	-35.93	-36.45	-36.07	32.321	0.008	0
PX109E	11/14/2006	212000	39035.88889	46.042128	232.672517	10.78	74	0.07	6.6	16.4	9.8	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	12.81	12.74	0.01	346.66	0.43	341.91	0.45	340.85	0.46	345.56	0.44	342.12	0.46	-999	-999	-999	32.313	0.003	0
PX109E	11/14/2006	213000	39035.89583	46.043852	232.73802	10.78	73	0.07	7.8	16.4	10	1017.5	383.86	0.02	0	378.52	0.04	0	379.94	0.04	0	12.92	12.85	0.05	345.49	0.41	340.67	0.43	339.74	0.47	344.53	0.46	341.01	0.48	-38.78	-39.33	-38.93	32.304	0.004	0
PX109E	11/14/2006	214000	39035.90278	46.04581	232.803068	10.94	73	0.06	9.2	16.2	10.3	1017.3	383.86	0.05	0	378.42	0.07	0	379.83	0.07	0	13.07	13.01	0.04	345.89	0.76	340.97	0.71	340.05	0.69	344.94	0.74	341.32	0.7	-38.37	-38.92	-38.51	32.294	0.004	0
PX109E	11/14/2006	215000	39035.90972	46.047996	232.867479	11.29	74	0.09	14.8	16	14.1	1016.6	384.02	0.08	0	378.26	0.06	0	379.67	0.06	0	13.21	13.15	0.03	347.36	0.21	342.13	0.14	341.23	0.17	346.43	0.22	342.5	0.17	-37.03	-37.59	-37.17	32.284	0.004	0
PX109E	11/14/2006	220000	39035.91667	46.050263	232.930725	11.63	71	0.08	15.3	15.8	14.4	1016.3	384.04	0.02	0	378.11	0.04	0	379.51	0.04	0	13.38	13.32	0.06	347.46	0.48	342.07	0.47	341.26	0.44	346.62	0.45	342.52	0.44	-36.85	-37.42	-36.99	32.27	0.002	0
PX109E	11/14/2006	221000	39035.92361	46.052916	232.994041	11.7	71	0.1	15.5	15.9	14.7	1016.3	384.03	0.02	0	378.07	0.04	0	379.47	0.04	0	13.51	13.42	0.01	349.01	0.24	343.56	0.25	342.38	0.24	347.78	0.23	343.65	0.24	-35.69	-36.25	-35.82	32.273	0.001	0
PX109E	11/14/2006	222000	39035.93056	46.055505	233.057795	11.7	70	0.09	14.8	16.1	14.3	1016.5	384.02	0.02	0	378.13	0.04	0	379.54	0.04	0	13.52	13.42	0.01	348.98	0.41	343.61	0.38	342.26	0.4	347.58	0.42	343.53	0.4	-35.87	-36.44	-36.01	32.274	0.001	0
PX109E	11/14/2006	223000	39035.9375	46.05822	233.122661	11.7	69	0.09	14.3	16.4	14.3	1016.8	384.01	0.02	0	378.23	0.06	0	379.63	0.06	0	13.5	13.41	0.01	347.95	0.23	342.68	0.19	341.39	0.16	346.61	0.18	342.66	0.16	-36.84	-37.4	-36.97	32.274	0.002	0
PX109E	11/14/2006	224000	39035.94444	46.060923	233.188006	11.7	68	0.09	14.4	16.4	14.4	1016.9	384.02	0.02	0	378.25	0.04	0	379.65	0.05	0	13.53	13.45	0.01	347.88	0.2	342.62	0.19	341.39	0.15	346.6	0.16	342.65	0.15	-36.86	-37.42	-37	32.279	0.001	0
PX109E	11/14/2006	225000	39035.95139	46.063529	233.253483	11.7	67	0.09	14.4	16.5	14.4	1016.6	384.02	0.03	0	378.17	0.07	0	379.58	0.07	0	13.49	13.39	0.04	348.21	0.47	342.88	0.48	341.45	0.36	346.73	0.35	342.72	0.36	-36.72	-37.29	-36.86	32.284	0.004	0
PX109E	11/14/2006	230000	39035.95833	46.066275	233.319528	11.75	67	0.09	13.8	16.6	14.1	1016.5	384.03	0.02	0	378.17	0.05	0	379.58	0.05	0	13.41	13.31	0.04	345.64	0.26	340.34	0.24	338.99	0.38	344.24	0.41	340.25	0.38	-39.18	-39.79	-39.33	32.287	0.004	0
PX109E	11/14/2006	231000	39035.96528	46.069472	233.385613	11.8	67	0.07	13.4	16.6	13.8	1016.8	384.08	0.03	0	378.35	0.06	0	379.76	0.06	0	13.37	13.28	0.01	346.04	0.25	340.86	0.28	339.6	0.31	344.74	0.28	340.86	0.31	-38.75	-39.34	-38.9	32.28	0.001	0
PX109E	11/14/2006	232000	39035.97222	46.072994	233.451734	11.72	66	0.06	13.6	16.6	13.9	1017	384.12	0.03	0	378.44	0.05	0	379.85	0.05	0	13.38	13.3	0.01	345.99	0.16	340.84	0.15	339.58	0.19	344.68	0.19	340.84	0.2	-38.86	-39.44	-39.01	32.28	0.002	0
PX109E	11/14/2006	233000	39035.97917	46.076839	233.518039	11.7	65	0.05	13.7	16.7	14	1017.1	384.13	0.03	0	378.49	0.06	0	379.89	0.06	0	13.38	13.28	0.03	345.7	0.23	340.6	0.24	339.22	0.14	344.28	0.14	340.48	0.14	-39.27	-39.85	-39.41	32.278	0.002	0
PX109E	11/14/2006	234000	39035.98611	46.080559	233.58495	11.69	65	0.04	13.8	16.8	14	1017	384.14	0.03	0	378.58	0.06	0	379.99	0.06	0	13.16	13.02	0.14	345.76	0.21	340.72	0.18	338.71	0.59	343.69	0.61	339.98	0.59	-39.87	-40.45	-40.01	32.293	0.012	0
PX109E	11/14/2006	235000	39035.99306	46.084598	233.65132	11.6	65	0.04	14.3	16.6	14.4	1016.9	384.14	0.02	0	378.58	0.05	0	379.99	0.05	0	12.99	12.92	0.06	345.68	0.47	340.66	0.48	339.71	0.51	344.7	0.52	340.98	0.52	-38.87	-39.44	-39.01	32.291	0.004	0
PX109E	11/15/2006	0	39036	46.088834	233.717799	11.6	64	0.04	14	16.9	14.1	1016.9	384.15	0.03	0	378.54	0.05	0	379.95	0.05	0	13.13	13.05	0.02	343.98	0.39	338.94	0.41	337.8	0.45	342.8	0.44	339.06	0.45	-40.74	-41.35	-40.89	32.312	0.007	0
PX109E	11/15/2006	1000	39036.00694	46.093186	233.785039	11.6	64	0.04	14.3	17	14.2	1017	384.14	0.02	0	378.54	0.04	0	379.95	0.04	0	13.2	13.12	0.01	343.44	0.39	338.41	0.38	337.19	0.42	342.18	0.42	338.45	0.42	-41.35	-41.96	-41.5	32.334	0.002	0
PX109E	11/15/2006	2000	39036.01389	46.097571	233.85307	11.59	65	0.02	14.7	17.1	14.4	1017	384.1	0.03	0	378.5	0.06	0	379.91	0.06	0	13.2	13.11	0.03	345.56	0.76	340.49	0.73	339.18	0.58	344.21	0.59	340.45	0.58	-39.32	-39.89	-39.46	32.343	0.009	0
PX109E	11/15/2006	3000	39036.02083	46.10167	233.921595	11.5	65	0.01	15.2	17.4	14.8	1016.9	384.07	0.02	0	378.51	0.06	0	379.93	0.06	0	13	12.86	0.13	347.84	0.27	342.76	0.28	340.74	0.27	345.74	0.3	342.02	0.27	-37.77	-38.33	-37.91	32.348	0.007	0
PX109E	11/15/2006	4000	39036.02778	46.105935	233.991186	11.39	67	0.01	15.9	17.6	14.8	1016.8	384.14	0.04	0	378.78	0.11	0	380.21	0.12	0	12.39	12.2	0.21	350.87	2.02	345.92	2.06	343.17	2.23	348.03	2.2	344.47	2.24	-35.61	-36.11	-35.74	32.321	0.014	0
PX109E	11/15/2006	5000	39036.03472	46.110517	234.061225	11.21	71	0	15.4	17.6	14.7	1016.9	384.2	0.02	0	379.05	0.06	0	380.49	0.06	0	11.79	11.62	0.17	359.09	3.68	354.23	3.67	351.68	3.47	356.45	3.48	353.01	3.49	-27.37	-27.75	-27.48	32.319	0.012	0
PX109E	11/15/2006	10000	39036.04167	46.115256	234.131547	11.08	71	0	15.4	17.6	14.5	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	11.31	11.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.348	0.006	0
PX109E	11/15/2006	11000	39036.04861	46.11999	234.201113	11	70	0	15.3	17.5	14.4	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	11.4	11.33	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.343	0.004	0
PX109E	11/15/2006	12000	39036.05556	46.12461	234.270991	11	70	0	15.6	17.7	14.5	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	11.56	11.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.337	0.003	0
PX109E	11/15/2006	13000	39036.0625	46.12911	234.342015	11	72	0	16.1	18	14.8	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	11.57	11.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.34	0.002	0
PX109E	11/15/2006	14000	39036.06944	46.133719	234.41383	11	74	0	16.2	18.1	15	1016.1	384.23	0.02	0	378.83	0.04	0	380.27	0.04	0	11.51	11.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.334	0.004	0
PX109E	11/15/2006	15000	39036.07639	46.13845	234.485417	10.92	75	0	16.3	18	14.9	1016.2	384.26	0.02	0	378.92	0.04	0	380.36	0.04	0	11.5	11.41	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.329	0.002	0
PX109E	11/15/2006	20000	39036.08333	46.143147	234.556643	10.9	76	0	16.3	17.8	14.8	1016	384.27	0.02	0	378.87	0.04	0	380.31	0.04	0	11.45	11.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.324	0.004	0
PX109E	11/15/2006	21000	39036.09028	46.147899	234.627415	10.83	76	0	16.7	17.7	15	1015.8	384.26	0.02	0	378.78	0.04	0	380.22	0.04	0	11.45	11.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.326	0.003	0
PX109E	11/15/2006	22000	39036.09722	46.152722	234.697842	10.8	75	0	16.9	17.6	15.2	1015.8	384.27	0.02	0	378.79	0.05	0	380.24	0.05	0	11.4	11.32	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.332	0.004	0
PX109E	11/15/2006	23000	39036.10417	46.157565	234.767561	10.8	74	0	17.8	17.5	15.7	1015.4	384.26	0.02	0	378.63	0.06	0	380.07	0.06	0	11.48	11.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.323	0.005	0
PX109E	11/15/2006	24000	39036.11111	46.162261	234.837122	10.8	74	0	17.5	17.5	15.4	1015.4	384.28	0.02	0	378.66	0.04	0	380.1	0.04	0	11.39	11.28	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.311	0.009	0
PX109E	11/15/2006	25000	39036.11806	46.167271	234.906358	10.81	74	0	17.8	17.4	15.7	1015	384.25	0.03	0	378.46	0.12	0	379.9	0.13	0	11.46	11.43	0.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.281	0.014	0
PX109E	11/15/2006	30000	39036.125	46.171212	234.97494	10.89	74	0	18.7	17.1	16.6	1014.8	384.21	0.02	0	378.18	0.08	0	379.61	0.08	0	11.91	11.85	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.278	0.008	0
PX109E	11/15/2006	31000	39036.13194	46.174515	235.042976	10.91	73	0	18.5	17.1	16.3	1014.6	384.21	0.04	0	378.04	0.05	0	379.47	0.05	0	12.11	12.05	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.305	0.014	0
PX109E	11/15/2006	32000	39036.13889	46.177711	235.111342	10.99	73	0	18.6	17.2	16.1	1014.6	384.84	0.37	1	378.67	0.39	1	380.1	0.39	1	12.17	12.07	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.325	0.005	0
PX109E	11/15/2006	33000	39036.14583	46.179572	235.180141	10.88	77	0	18.6	17.2	15.6	1014.6	385.34	0.07	0	379.26	0.08	0	380.69	0.08	0	11.96	11.82	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.334	0.007	0
PX109E	11/15/2006	34000	39036.15278	46.177349	235.248309	10.72	78	0	19.1	17.1	15.8	1014.7	385.16	0.08	0	379.17	0.07	0	380.61	0.07	0	11.68	11.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.336	0.006	0
PX109E	11/15/2006	35000	39036.15972	46.174873	235.316954	10.6	76	0	18.5	17.3	15.4	1014.8	384.9	0.08	0	379.02	0.05	0	380.46	0.05	0	11.57	11.45	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.336	0.009	0
PX109E	11/15/2006	40000	39036.16667	46.172074	235.386562	10.6	74	0	18.6	17.4	15.4	1014.7	384.72	0.1	0	378.86	0.18	0	380.3	0.18	0	11.31	11.19	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.368	0.013	0
PX109E	11/15/2006	41000	39036.17361	46.169304	235.454489	10.66	70	0	19.1	16.7	15.8	1014.1	384.23	0.2	0	378.1	0.2	0	379.54	0.2	0	11.46	11.41	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.365	0.026	0
PX109E	11/15/2006	42000	39036.18056	46.167416	235.520799	10.67	72	0	18.7	16.4	15.5	1014.1	384	0.11	0	377.89	0.11	0	379.33	0.11	0	11.5	11.38	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.516	0.038	0
PX109E	11/15/2006	43000	39036.1875	46.167029	235.585343	10.59	75	0	18	16	15	1014	383.97	0.11	0	377.87	0.14	0	379.31	0.15	0	11.34	11.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.589	0.012	0
PX109E	11/15/2006	44000	39036.19444	46.167047	235.649164	10.42	77	0	16.8	15.8	13.9	1014.4	383.76	0.23	0	377.77	0.26	0	379.21	0.26	0	11.42	11.35	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.543	0.043	0
PX109E	11/15/2006	45000	39036.20139	46.166734	235.712637	10.26	76	0	15.2	16.1	12	1014.6	385.16	0.5	1	379.22	0.46	1	380.66	0.47	1	11.46	11.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	32.53	0.01	0