Cruise	mm/dd/yyyy	hhmmss	utc	Lat	Lon	Ambient Temp	Outside Hum(%RH)	Solar Radiation(kW/m2)	Rel WV(m/s)	Ship Speed(kt)	Abs WV(m/s)	Atmos Press cal(hPa)	Air xCO2 cal	SD	Flag	Air fCO2 cal	SD	Flag	Air pCO2 cal	SD	Flag	Eq Temp cal	SST cal	SD	xCO2_Eq	SD	fCO2_Eq	SD	fCO2_SST	SD	xCO2_SST	SD	pCO2_SST	SD	delta fCO2	delta xCO2	delta pCO2	Sal verified	SD	Bubble Flag
PX108W	10/6/2006	230000	38996.95833	40.212784	286.182358	14.5	62	0	12.9	18.5	15.5	1024.8	378.44	0.99	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/6/2006	231000	38996.96528	40.162014	286.183266	14.41	63	0	12.5	18.2	15.6	1024.8	378.36	0.81	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/6/2006	232000	38996.97222	40.111449	286.182449	14.47	65	0	11.7	18.2	15.3	1024.7	378.26	0.6	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/6/2006	233000	38996.97917	40.061255	286.180836	14.66	67	0	13.4	17.9	15.8	1024.4	378.29	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/6/2006	234000	38996.98611	40.01149	286.179148	14.91	67	0	14.1	18	16.2	1024.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/6/2006	235000	38996.99306	39.962009	286.176329	15.05	66	0	14.8	17.6	17.1	1023.8	379.18	0.62	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	0	38997	39.913138	286.172436	15.06	65	0	14.9	17.7	17.5	1023.5	379.4	0.61	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	1000	38997.00694	39.864383	286.168534	15	66	0	14.9	17.6	17	1023.4	379.9	0.91	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	2000	38997.01389	39.81545	286.164276	15.01	67	0	14.8	17.6	17.2	1023.3	379.72	0.76	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	3000	38997.02083	39.766493	286.160638	15.15	66	0	14.4	17.7	16.6	1023.2	379.69	0.8	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	4000	38997.02778	39.717385	286.157103	15.24	64	0	14.5	17.7	16.6	1023.1	380.2	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	5000	38997.03472	39.668315	286.153068	15.28	66	0	14.3	17.4	16.5	1022.9	379.8	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	10000	38997.04167	39.619764	286.149171	15.3	66	0	14.2	17.7	16.6	1022.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	11000	38997.04861	39.570273	286.144794	15.38	67	0	14.9	17.8	16.8	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	12000	38997.05556	39.52057	286.140869	15.46	68	0	14.6	17.9	16.7	1022.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	13000	38997.0625	39.470935	286.136819	15.58	69	0	15	17.9	17.4	1022.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	14000	38997.06944	39.420945	286.132616	15.61	71	0	14.8	18.2	17.2	1021.8	380.05	0.51	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	15000	38997.07639	39.370545	286.128063	15.73	72	0	14.9	18.1	17.1	1021.4	380.27	0.75	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	20000	38997.08333	39.320394	286.123132	15.84	71	0	15.2	18	17.3	1021.3	380.33	0.57	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	21000	38997.09028	39.270454	286.117976	15.9	71	0	14.6	18	16.8	1021.2	380.51	0.86	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	22000	38997.09722	39.220335	286.112571	15.98	72	0	14.3	18.2	16.8	1021.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	23000	38997.10417	39.169948	286.107313	16.03	73	0	14.7	17.9	16.8	1021.1	380.69	0.67	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	24000	38997.11111	39.120862	286.102368	16.16	73	0	15	17.8	16.8	1021	380.46	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	25000	38997.11806	39.071329	286.096704	16.14	73	0	14.7	18	17	1020.9	380.49	0.52	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	30000	38997.125	39.021639	286.089997	16.26	75	0	14	17.9	16.1	1021.2	380.59	0.96	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	31000	38997.13194	38.972024	286.082434	16.38	75	0	13.7	17.9	16.1	1021	380.6	0.76	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	32000	38997.13889	38.922753	286.074713	16.46	75	0	13.4	17.7	16.3	1020.6	380.19	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	33000	38997.14583	38.87302	286.06704	16.67	76	0	13.9	18.4	15.7	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	34000	38997.15278	38.822356	286.059089	16.84	75	0	13.7	18.3	15.5	1020.3	381.01	0.88	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	35000	38997.15972	38.771707	286.051461	16.85	76	0	13.9	18.3	16.3	1020.1	380.91	0.7	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	40000	38997.16667	38.72139	286.044409	16.77	79	0	14.3	18.3	16.4	1019.8	380.9	0.73	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	41000	38997.17361	38.671003	286.039355	16.77	81	0	13.5	18	16	1019.5	380.76	0.78	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	42000	38997.18056	38.621263	286.034243	16.89	83	0	14.1	18	16.6	1019.3	380.63	0.71	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	43000	38997.1875	38.571531	286.029191	17.01	84	0	14.2	17.9	16.7	1019.1	380.37	0.53	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	44000	38997.19444	38.521254	286.024655	17.2	84	0	14.9	18.4	17	1018.9	380.57	0.53	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	45000	38997.20139	38.469961	286.019664	17.46	84	0	14.6	18.5	16.8	1018.7	380.76	0.77	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	50000	38997.20833	38.419424	286.014491	17.63	85	0	14.8	17.9	16.6	1018.6	380.79	0.82	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	51000	38997.21528	38.369182	286.009224	17.7	86	0	14.3	18.3	16.5	1018.4	380.7	0.94	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	52000	38997.22222	38.319075	286.004117	17.76	87	0	14.3	18.1	16.2	1018.1	380.36	0.65	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	53000	38997.22917	38.26839	285.999365	17.72	88	0	14.2	18.5	16.1	1017.9	380.59	0.7	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	54000	38997.23611	38.217235	285.994459	17.87	89	0	13.6	18.4	15.9	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	55000	38997.24306	38.166474	285.989594	18.06	90	0	13.1	18.3	15.7	1017.3	380.58	0.67	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	60000	38997.25	38.116244	285.984554	18.14	91	0	14.2	18	16.5	1017	380.25	0.57	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	61000	38997.25694	38.066493	285.979677	18.34	91	0	14.7	17.7	16.8	1016.8	380.64	0.91	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	62000	38997.26389	38.017275	285.974092	18.5	91	0	14.4	17.9	16.4	1016.6	380.7	0.5	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	63000	38997.27083	37.968306	285.968843	18.5	91	0	14	17.4	16.2	1016.4	380.81	0.87	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	64000	38997.27778	37.920696	285.964217	18.61	91	0	14.5	17	16.3	1016.1	380.91	0.9	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	65000	38997.28472	37.87238	285.96014	18.66	91	0	14.2	17.8	16.4	1016	379.97	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	70000	38997.29167	37.82311	285.955713	18.79	91	0	14.8	17.7	16.2	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	71000	38997.29861	37.774084	285.95114	19.01	91	0	14.1	17.7	16.2	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	72000	38997.30556	37.725299	285.946152	19.4	90	0	14.8	17.5	16.9	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	73000	38997.3125	37.677131	285.940815	19.66	90	0	13.7	17.2	15.3	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	74000	38997.31944	37.630152	285.93573	19.76	89	0	13.7	16.8	15.9	1015.5	381.07	0.94	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	75000	38997.32639	37.582653	285.931521	19.8	90	0	13.5	17.4	15.2	1015.8	381.02	0.97	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	80000	38997.33333	37.533889	285.927221	19.93	90	0	13.5	17.7	15.2	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	81000	38997.34028	37.48486	285.922338	20.07	90	0	13.1	17.8	15.2	1015.5	380.93	0.9	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	82000	38997.34722	37.435733	285.917147	20.15	90	0	13.2	17.6	15.4	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	83000	38997.35417	37.386581	285.912344	20.27	90	0	13.4	17.8	15.3	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	84000	38997.36111	37.337783	285.908428	20.34	89	0	13.2	17.5	15.2	1015.2	381.36	0.94	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	85000	38997.36806	37.288582	285.906769	20.44	89	0	12.8	17.8	15	1015.1	381.75	0.99	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	90000	38997.375	37.239129	285.905321	20.57	89	0	12	17.9	14.4	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	91000	38997.38194	37.189543	285.904272	20.71	89	0	11.8	17.9	14.3	1014.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	92000	38997.38889	37.139341	285.90272	20.88	89	0	12.2	18.1	14.5	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	93000	38997.39583	37.089501	285.90302	21.04	89	0	12.6	17.9	14.3	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	94000	38997.40278	37.039441	285.904962	21.17	89	0	12.4	18.1	13.7	1014.8	380.9	0.59	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	95000	38997.40972	36.98944	285.907755	21.34	89	0	11.6	17.9	12.9	1015.1	380.89	0.75	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	100000	38997.41667	36.938828	285.910471	21.47	89	0	10.8	18.3	12.6	1015.2	380.81	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	101000	38997.42361	36.888748	285.913152	21.51	89	0	11.4	17.8	12.9	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	102000	38997.43056	36.839534	285.914988	21.56	89	0	11.8	17.7	13.5	1014.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	103000	38997.4375	36.789872	285.915399	21.59	89	0	8.6	17.8	9.7	1015.4	380.96	0.71	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	104000	38997.44444	36.740336	285.915628	20.37	86	0	8	18.1	3.1	1015	379.78	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	105000	38997.45139	36.689656	285.917433	19.71	86	0	12.1	18.1	3.8	1014.8	379.7	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	110000	38997.45833	36.639574	285.919825	19.7	83	0.02	13.3	17.8	8.1	1014.7	379.48	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	111000	38997.46528	36.590221	285.921567	20.48	76	0.04	11.8	17.9	8.8	1014.8	379.42	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	112000	38997.47222	36.539493	285.923564	20.9	73	0.05	10.1	18.4	9.5	1015.3	379.49	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	113000	38997.47917	36.488593	285.925103	20.74	76	0.07	7.4	18.4	7.9	1015.3	379.47	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	114000	38997.48611	36.435667	285.926785	20.71	77	0.11	6.5	19.4	8.5	1015.4	379.46	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	115000	38997.49306	36.381682	285.928124	21.16	79	0.16	5.9	19.2	8.5	1015.4	379.53	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	120000	38997.5	36.329085	285.931481	22.06	78	0.15	6.4	18.6	9	1015.3	379.56	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	121000	38997.50694	36.27804	285.937055	22.55	78	0.09	6.4	18.1	9.4	1015.4	379.74	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	122000	38997.51389	36.230178	285.945348	22.8	80	0.08	5.6	16.6	8.8	1015.5	379.72	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	123000	38997.52083	36.187086	285.956085	23.31	77	0.07	9.2	15.1	5.5	1015.3	379.82	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	124000	38997.52778	36.148183	285.968765	24.55	62	0.07	11	14	6.8	1015	379.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	125000	38997.53472	36.110897	285.981938	24.95	58	0.08	10.9	13.9	6.6	1015	379.76	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	130000	38997.54167	36.073627	285.993849	25.09	58	0.1	10.8	13.9	6.6	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	131000	38997.54861	36.036434	285.998918	25.15	57	0.12	9.9	13	6.2	1015.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	132000	38997.55556	36.001204	285.999261	25.16	58	0.14	9.7	12.2	7	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	133000	38997.5625	35.968063	285.997858	25.18	57	0.14	9.9	11.5	8.2	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	134000	38997.56944	35.937656	285.992776	25.24	57	0.17	9.4	11.1	8.5	1014.8	379.97	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	135000	38997.57639	35.906323	285.983966	25.3	57	0.2	10.6	11.8	9.5	1014.6	379.99	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	140000	38997.58333	35.874564	285.974227	25.3	58	0.18	10.9	11.9	9.6	1014.7	380.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	141000	38997.59028	35.841327	285.963592	25.24	57	0.19	11.5	12.6	9.7	1014.6	380.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	142000	38997.59722	35.807969	285.952694	25.22	57	0.24	11.7	12.4	9.9	1014.6	380.07	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	143000	38997.60417	35.774453	285.941682	25.25	60	0.23	12.4	12.6	11.2	1014.2	380.14	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	144000	38997.61111	35.739963	285.929906	25.3	60	0.3	12.2	13	10.5	1014.5	380.14	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	145000	38997.61806	35.704918	285.920189	25.27	59	0.31	12.8	13	9.9	1014.8	380.21	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	150000	38997.625	35.668813	285.915884	25.2	58	0.27	12.4	13.1	9.5	1014.9	380.22	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	151000	38997.63194	35.632364	285.911318	25.24	59	0.33	12.1	13.3	8	1015.1	380.27	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	152000	38997.63889	35.595357	285.906501	25.3	59	0.52	11.7	13.5	8.2	1015	380.28	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	153000	38997.64583	35.557946	285.900961	25.3	59	0.42	11.2	13.5	7.1	1015.1	380.29	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	154000	38997.65278	35.521152	285.895283	25.3	60	0.41	11.1	13.2	6.5	1015.2	380.32	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	155000	38997.65972	35.483758	285.890462	25.35	59	0.73	11.4	13.9	6.3	1015.2	380.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	160000	38997.66667	35.444647	285.888729	25.51	58	0.79	11.5	14.2	6.4	1015.4	380.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	161000	38997.67361	35.405328	285.886294	25.51	57	0.44	11.4	14.1	5.4	1015.7	380.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	162000	38997.68056	35.366228	285.88268	25.33	58	0.23	11.3	14.2	4.9	1015.9	380.41	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	163000	38997.6875	35.326918	285.881105	25.15	58	0.25	10.1	13.9	4.1	1016	380.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	164000	38997.69444	35.288872	285.88045	25.1	58	0.23	10.1	13.5	3.5	1016	380.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	165000	38997.70139	35.251248	285.879411	25.09	58	0.2	10	13.6	3	1016.2	380.4	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	170000	38997.70833	35.212747	285.877888	24.95	60	0.16	9.3	14	2.1	1016.3	380.39	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	171000	38997.71528	35.173854	285.875953	24.83	60	0.17	10	14	2.8	1016.2	380.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	172000	38997.72222	35.134751	285.875051	24.74	60	0.16	9.5	14.1	2.2	1016.2	380.28	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	173000	38997.72917	35.095655	285.873989	24.7	60	0.15	7.9	14.1	0.8	1016.2	380.2	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	174000	38997.73611	35.055334	285.872478	24.6	59	0.11	8.3	15	1.1	1016.1	380.11	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	175000	38997.74306	35.012402	285.87038	24.5	60	0.12	9.3	15.6	2.8	1016	380.1	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	180000	38997.75	34.969154	285.867875	24.45	59	0.17	8.4	15.6	1.7	1015.8	380.02	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	181000	38997.75694	34.925346	285.865202	24.34	58	0.24	9.6	15.9	1.4	1015.8	379.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	182000	38997.76389	34.880819	285.86219	24.28	48	0.23	10.2	16.1	2	1015.8	379.6	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	183000	38997.77083	34.835777	285.859128	24.3	46	0.19	9.3	16.4	1.3	1015.7	379.56	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	184000	38997.77778	34.790221	285.855918	24.39	49	0.16	7.8	16.5	0.7	1015.5	379.65	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	185000	38997.78472	34.743485	285.852629	24.38	58	0.15	7.5	17	1.3	1015.4	379.84	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	190000	38997.79167	34.696297	285.849326	24.23	62	0.17	8.2	17	0.6	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	191000	38997.79861	34.64834	285.846116	24.28	60	0.17	8	17.4	0.9	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	192000	38997.80556	34.599982	285.84279	24.4	65	0.19	8.6	17.4	1.3	1015.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	193000	38997.8125	34.551188	285.839502	24.4	66	0.21	9	17.6	1.4	1015	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	194000	38997.81944	34.501891	285.836258	24.5	65	0.26	9.7	17.7	1.5	1015	379.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	195000	38997.82639	34.452425	285.832851	24.6	65	0.11	10.8	18.1	1.8	1015.2	379.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	200000	38997.83333	34.400215	285.828904	24.6	65	0.19	11.1	19.3	1.5	1015.2	379.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	201000	38997.84028	34.346481	285.824434	24.58	65	0.12	11.1	19.4	1.8	1015	379.96	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	202000	38997.84722	34.292309	285.819764	24.5	66	0.14	11	19.6	1.6	1015	379.96	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	203000	38997.85417	34.237604	285.814136	24.5	67	0.15	11.2	19.7	1.5	1015	379.96	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	204000	38997.86111	34.182665	285.807759	24.4	67	0.19	11.4	20	1.5	1015	379.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	205000	38997.86806	34.127461	285.801354	24.4	67	0.2	11.7	19.7	2.1	1015.1	380.01	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	210000	38997.875	34.073812	285.79578	24.4	67	0.23	11.4	19.3	1.7	1015.3	380.02	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	211000	38997.88194	34.019308	285.791171	24.4	67	0.2	11.3	20	1.1	1015.4	380.03	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	212000	38997.88889	33.962907	285.786745	24.43	68	0.14	11.9	20.5	1.8	1015.4	380.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	213000	38997.89583	33.905802	285.782764	24.41	68	0.16	11.9	20.6	1.7	1015.5	379.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	214000	38997.90278	33.848576	285.778305	24.39	68	0.06	11.6	20.6	1.3	1015.5	379.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	215000	38997.90972	33.792646	285.773785	24.29	69	0.02	11.4	19.8	1.5	1015.6	379.89	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	220000	38997.91667	33.737374	285.769094	24.2	69	0.01	11.5	19.9	1.6	1015.5	379.89	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	221000	38997.92361	33.68269	285.764334	24.15	70	0.01	11.3	19.6	1.4	1015.6	379.89	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	222000	38997.93056	33.628743	285.759446	24.1	70	0.01	11	19.4	1.7	1015.4	379.86	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	223000	38997.9375	33.574638	285.755071	24.1	70	0	11.2	19.6	2.7	1015.3	379.84	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	224000	38997.94444	33.519529	285.750814	24.1	70	0	11.2	20	3	1015.3	379.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	225000	38997.95139	33.463933	285.746305	24.1	70	0	11.5	19.8	3.3	1015.4	379.95	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	230000	38997.95833	33.4099	285.741729	24.1	70	0	11.7	19.3	4	1015.5	379.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	231000	38997.96528	33.356351	285.738519	24.1	70	0	12.1	19.3	4.4	1015.5	379.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	232000	38997.97222	33.302326	285.736459	24.1	70	0	11.3	19.4	3.8	1015.6	379.86	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	233000	38997.97917	33.248357	285.734376	24.09	69	0	11.3	19.3	3.4	1015.6	379.88	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	234000	38997.98611	33.194655	285.732626	24.03	69	0	11.3	19.3	3.2	1015.8	379.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/7/2006	235000	38997.99306	33.14101	285.731218	24	68	0	11.3	19.2	4.1	1015.9	379.89	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	0	38998	33.088094	285.729712	24.06	69	0	11.2	18.9	3.9	1016.1	379.91	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	1000	38998.00694	33.035241	285.728497	24	69	0	11.1	19	3.5	1016.3	379.91	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	2000	38998.01389	32.982106	285.727813	24	69	0	10.9	19.1	3.3	1016.5	379.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	3000	38998.02083	32.92925	285.723815	24	69	0	10.8	19	2.9	1016.7	379.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	4000	38998.02778	32.876863	285.715511	24	68	0	10.8	18.9	2.4	1016.8	379.89	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	5000	38998.03472	32.824088	285.714654	24	68	0	11	19	3.7	1016.7	379.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	10000	38998.04167	32.771243	285.715349	24	67	0	11	19	4	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	11000	38998.04861	32.718339	285.716212	24	67	0	11.4	19.1	4.2	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	12000	38998.05556	32.664938	285.717406	24	68	0	11.2	19.2	4.5	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	13000	38998.0625	32.611617	285.719226	24	69	0	11.1	19.1	4.5	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	14000	38998.06944	32.558825	285.720941	23.94	69	0	11.2	18.8	5.3	1016.7	379.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	15000	38998.07639	32.506735	285.722844	24.03	69	0	11.3	18.7	5.4	1016.8	379.89	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	20000	38998.08333	32.454447	285.724316	24.16	67	0	11.4	18.9	4.5	1017	379.85	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	21000	38998.09028	32.402079	285.725375	24.19	68	0	11.2	18.8	4.3	1017.1	379.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	22000	38998.09722	32.349883	285.726014	24.11	68	0	11.2	18.7	4.2	1017.1	379.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	23000	38998.10417	32.297762	285.726429	24.1	69	0	11.4	18.8	3.7	1017.1	379.96	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	24000	38998.11111	32.245492	285.727007	24.05	70	0	11.3	18.8	3.4	1017.1	379.98	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	25000	38998.11806	32.193671	285.727636	24	69	0	11.2	18.5	3.6	1017.1	379.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	30000	38998.125	32.142329	285.727032	24.01	68	0	11.5	18.4	3.6	1017.2	379.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	31000	38998.13194	32.091151	285.724618	24.05	68	0	11.6	18.3	4.3	1017	379.96	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	32000	38998.13889	32.040084	285.722037	24.1	68	0	11.9	18.4	5.2	1016.8	379.94	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	33000	38998.14583	31.988576	285.719304	24.1	69	0	12.4	18.6	5.5	1016.7	379.94	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	34000	38998.15278	31.936907	285.716338	24.11	68	0	13	18.7	5.7	1016.7	379.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	35000	38998.15972	31.885375	285.712835	24.19	67	0	13.1	18.4	5.9	1016.5	379.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	40000	38998.16667	31.834433	285.708916	24.2	67	0	13.2	18.4	5.7	1016.5	379.91	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	41000	38998.17361	31.783751	285.704742	24.2	67	0	13.1	18.2	5.8	1016.4	379.92	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	42000	38998.18056	31.733001	285.700215	24.2	66	0	13.6	18.3	6	1016.2	379.96	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	43000	38998.1875	31.682144	285.695663	24.2	66	0	13.4	18.3	5.8	1016.1	380.09	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	44000	38998.19444	31.63149	285.691748	24.23	67	0	13.7	18.2	6	1016.1	380.08	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	45000	38998.20139	31.580901	285.688274	24.29	66	0	13.7	18.1	6.3	1016	380.09	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	50000	38998.20833	31.530635	285.685574	24.36	67	0	13.9	18	6.9	1015.7	380.09	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	51000	38998.21528	31.480508	285.68283	24.4	68	0	13.5	17.9	7.1	1015.6	380.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	52000	38998.22222	31.431309	285.679815	24.49	67	0	13.3	17.7	6.8	1015.7	380.07	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	53000	38998.22917	31.382045	285.677234	24.51	67	0	13.1	17.6	6.6	1015.6	380.1	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	54000	38998.23611	31.33361	285.674769	24.59	67	0	13.1	17.4	7	1015.3	380.09	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	55000	38998.24306	31.284966	285.672576	24.6	67	0	13.3	17.5	7.4	1015.2	380.08	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	60000	38998.25	31.236196	285.670373	24.6	67	0	13.2	17.5	7.5	1015.1	380.07	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	61000	38998.25694	31.187368	285.668083	24.6	67	0	13.2	17.5	7.6	1015.1	380.06	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	62000	38998.26389	31.138561	285.665789	24.64	68	0	13.3	17.7	7.9	1015	380.05	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	63000	38998.27083	31.089275	285.663376	24.64	67	0	13.3	17.7	7.8	1015	380.02	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	64000	38998.27778	31.039632	285.660663	24.66	68	0	13.1	17.9	8.1	1014.7	379.97	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	65000	38998.28472	30.989785	285.65794	24.62	68	0	13.4	17.9	7.7	1014.7	379.96	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	70000	38998.29167	30.939651	285.654786	24.61	69	0	13.5	18	7.7	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	71000	38998.29861	30.889751	285.65145	24.65	69	0	13.4	17.9	7.6	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	72000	38998.30556	30.839932	285.647704	24.7	70	0	13.3	18	7.4	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	73000	38998.3125	30.789856	285.643742	24.7	69	0	12.9	18.1	7	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	74000	38998.31944	30.739594	285.639758	24.72	69	0	13.1	18.1	7.3	1014.3	379.9	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	75000	38998.32639	30.68933	285.635769	24.8	70	0	13.4	18	8	1014.3	379.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	80000	38998.33333	30.638991	285.631365	24.85	70	0	13.3	18.2	7.7	1014.3	379.93	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	81000	38998.34028	30.588197	285.626358	24.9	70	0	13.1	18.3	7.4	1014.5	379.93	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	82000	38998.34722	30.537437	285.621094	24.98	70	0	13.1	18.2	7.8	1014.6	379.92	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	83000	38998.35417	30.486735	285.616239	25.14	72	0	13.2	18.4	7.8	1014.5	380.03	0.27	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	84000	38998.36111	30.436016	285.612128	25.22	72	0	14	18.2	7.1	1014.4	379.77	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	85000	38998.36806	30.385733	285.608651	25.24	73	0	14.6	18	7.4	1014.5	379.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	90000	38998.375	30.335676	285.605674	25.32	73	0	15	18	7.1	1014.6	379.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	91000	38998.38194	30.285921	285.602466	25.36	71	0	14.3	17.8	5.3	1014.9	379.78	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	92000	38998.38889	30.236008	285.599521	25.4	69	0	14.5	18.1	5.3	1015.1	379.84	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	93000	38998.39583	30.185622	285.596935	25.43	67	0	14.3	18.2	5.3	1015.2	379.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	94000	38998.40278	30.134802	285.594218	25.54	65	0	13.5	18.2	4.4	1015.1	379.8	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	95000	38998.40972	30.083907	285.591382	25.51	66	0	13.2	18.4	3.8	1015.2	379.84	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	100000	38998.41667	30.032933	285.588407	25.49	64	0	13.1	18.2	3.9	1015.3	379.88	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	101000	38998.42361	29.982272	285.585049	25.41	63	0	13.4	18.3	4.1	1015.1	379.88	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	102000	38998.43056	29.931384	285.581272	25.4	62	0	13.5	18.2	4.2	1015.1	379.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	103000	38998.4375	29.880878	285.57742	25.4	62	0	13.3	18.2	4	1015	380.01	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	104000	38998.44444	29.830431	285.573566	25.38	64	0	13	18.1	3.7	1015	380.06	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	105000	38998.45139	29.779681	285.569729	25.34	66	0.01	13.1	18.5	3.7	1014.9	380.07	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	110000	38998.45833	29.72832	285.565825	25.4	67	0.02	13.5	18.4	4.3	1014.8	380.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	111000	38998.46528	29.677246	285.562128	25.55	66	0.04	13.1	18.4	4.1	1014.8	380.04	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	112000	38998.47222	29.625735	285.55805	25.73	66	0.08	12.9	18.6	4.1	1014.8	380	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	113000	38998.47917	29.574372	285.553676	25.87	65	0.11	13.1	18.3	4.1	1015	379.95	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	114000	38998.48611	29.523254	285.549352	26.04	64	0.13	13.1	18.6	4.1	1015.2	379.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	115000	38998.49306	29.471825	285.545429	26.1	66	0.16	12.9	18.5	4.8	1015.2	379.86	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	120000	38998.5	29.420176	285.541661	26.11	65	0.08	13.1	18.6	4.1	1015.3	379.79	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	121000	38998.50694	29.368435	285.537612	26.21	65	0.22	13.9	18.6	4.8	1015.3	379.76	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	122000	38998.51389	29.317008	285.533415	26.44	64	0.23	14.4	18.5	5.1	1015.4	379.71	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	123000	38998.52083	29.265747	285.529481	26.48	63	0.18	14.1	18.4	5	1015.5	379.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	124000	38998.52778	29.214486	285.525947	26.59	62	0.29	14.3	18.6	5.2	1015.6	379.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	125000	38998.53472	29.16263	285.523671	26.74	62	0.36	14.8	18.6	5.4	1015.7	379.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	130000	38998.54167	29.110851	285.522758	26.89	61	0.38	14.8	18.6	5.3	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	131000	38998.54861	29.059034	285.521724	26.9	59	0.4	14.8	18.7	5.3	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	132000	38998.55556	29.006953	285.521031	26.96	59	0.47	14.6	18.7	5.1	1016	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	133000	38998.5625	28.954734	285.520365	27	60	0.51	14.7	18.7	5.3	1016	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	134000	38998.56944	28.902942	285.519995	27	61	0.53	15.2	18.6	6.1	1016	379.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	135000	38998.57639	28.85088	285.519659	27	60	0.57	15.2	18.7	5.9	1016	379.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	140000	38998.58333	28.798723	285.520628	27	61	0.58	14.7	18.7	5.6	1015.9	379.63	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	141000	38998.59028	28.746605	285.524149	27	61	0.6	14.7	18.7	5.7	1015.9	379.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	142000	38998.59722	28.694661	285.527806	27.05	61	0.64	14.5	18.6	5.6	1015.9	379.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	143000	38998.60417	28.642936	285.531321	27.13	60	0.66	14.2	18.6	5.6	1015.9	379.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	144000	38998.61111	28.591052	285.534569	27.19	62	0.68	13.9	18.7	5.1	1015.8	379.59	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	145000	38998.61806	28.538782	285.537718	27.2	63	0.7	14.3	18.7	5.7	1015.7	379.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	150000	38998.625	28.487019	285.540499	27.2	64	0.72	14.2	18.7	5.8	1015.7	379.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	151000	38998.63194	28.434927	285.543097	27.23	64	0.73	14.6	18.7	6.3	1015.6	379.49	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	152000	38998.63889	28.382862	285.542804	27.3	64	0.74	14.2	18.7	6.1	1015.7	379.46	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	153000	38998.64583	28.330831	285.541214	27.3	65	0.68	14	18.7	6.4	1015.7	379.37	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	154000	38998.65278	28.278723	285.539334	27.37	66	0.8	14.3	18.6	6.5	1015.7	379.1	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	155000	38998.65972	28.227033	285.537405	27.44	65	0.79	13.6	18.6	5.2	1015.7	379.06	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	160000	38998.66667	28.175304	285.534983	27.55	62	0.81	13.4	18.6	4.9	1015.7	379.06	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	161000	38998.67361	28.123583	285.529837	27.66	61	0.82	13.3	18.7	5.2	1015.5	379.05	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	162000	38998.68056	28.071983	285.524229	27.7	63	0.81	13.2	18.6	5.1	1015.5	379.04	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	163000	38998.6875	28.020269	285.518419	27.61	64	0.83	13.3	18.7	4.9	1015.4	378.95	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	164000	38998.69444	27.968299	285.512703	27.67	65	0.68	13.3	18.7	5	1015.3	378.85	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	165000	38998.70139	27.916472	285.507041	27.61	65	0.6	13.3	18.7	5	1015.2	378.8	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	170000	38998.70833	27.864841	285.501568	27.69	66	0.7	13.8	18.5	5.6	1015.1	378.78	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	171000	38998.71528	27.813372	285.496106	27.7	66	0.71	13.2	18.6	4.8	1015.1	378.74	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	172000	38998.72222	27.761393	285.490844	27.79	66	0.84	12.7	18.8	4.6	1015.1	378.69	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	173000	38998.72917	27.709306	285.485402	27.87	66	0.79	12.5	18.8	4	1015	378.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	174000	38998.73611	27.657166	285.479967	27.9	66	0.82	12.5	18.9	3.9	1014.8	378.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	175000	38998.74306	27.604854	285.474567	27.98	66	0.79	12.6	18.8	4.3	1014.5	378.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	180000	38998.75	27.55246	285.469277	27.94	69	0.77	12.4	18.9	4	1014.4	378.63	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	181000	38998.75694	27.499985	285.464136	27.79	70	0.74	12.2	18.9	4.6	1014.2	378.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	182000	38998.76389	27.447428	285.459135	27.7	70	0.72	12	19	4.6	1014.1	378.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	183000	38998.77083	27.394709	285.454042	27.63	71	0.71	11.9	18.9	5.8	1014	378.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	184000	38998.77778	27.342207	285.448706	27.57	72	0.68	12.3	18.9	7	1013.9	378.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	185000	38998.78472	27.289786	285.443246	27.5	71	0.64	12.7	18.8	7.3	1013.8	378.61	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	190000	38998.79167	27.237549	285.437721	27.4	72	0.66	12.4	18.8	6.7	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	191000	38998.79861	27.18578	285.432171	27.4	72	0.63	12.5	18.5	6.3	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	192000	38998.80556	27.134446	285.426822	27.37	74	0.59	12.3	18.5	6	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	193000	38998.8125	27.08318	285.421626	27.33	73	0.57	11.7	18.4	4.6	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	194000	38998.81944	27.032173	285.416746	27.4	74	0.52	11.1	18.3	4.3	1013.6	378.38	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	195000	38998.82639	26.981715	285.412268	27.38	74	0.5	11.5	18.1	3.8	1013.5	378.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	200000	38998.83333	26.931495	285.409369	27.52	72	0.48	11.9	18	4	1013.4	378.33	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	201000	38998.84028	26.88104	285.407392	27.64	72	0.4	11.8	18.3	2.7	1013.4	378.31	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	202000	38998.84722	26.829985	285.405047	27.7	71	0.43	12.3	18.3	3	1013.2	378.27	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	203000	38998.85417	26.779051	285.402365	27.7	69	0.39	12.7	18.3	3.5	1013.2	378.27	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	204000	38998.86111	26.728439	285.399485	27.66	68	0.35	13.5	18.2	5	1013.1	378.26	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	205000	38998.86806	26.67775	285.396272	27.5	66	0.32	14	18.2	5.8	1012.9	378.25	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	210000	38998.875	26.627033	285.392651	27.5	66	0.29	13.8	18.3	5.9	1012.8	378.24	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	211000	38998.88194	26.576536	285.38834	27.46	69	0.2	14.2	18.1	6.2	1012.7	378.25	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	212000	38998.88889	26.526321	285.383462	27.35	70	0.19	14.1	18.2	6	1012.6	378.36	0.22	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	213000	38998.89583	26.475737	285.378591	27.34	70	0.16	14	18.3	5.7	1012.6	378.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	214000	38998.90278	26.424837	285.373894	27.4	71	0.13	14.3	18.4	6.1	1012.5	378.29	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	215000	38998.90972	26.37376	285.369481	27.4	72	0.1	14.4	18.4	6.1	1012.5	378.27	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	220000	38998.91667	26.323011	285.366287	27.31	69	0.05	14.6	18.1	6.3	1012.6	378.26	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	221000	38998.92361	26.272734	285.36467	27.31	70	0.02	14.4	18	6.6	1012.6	378.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	222000	38998.93056	26.222717	285.363273	27.06	75	0.01	14.4	17.9	6.6	1012.6	378.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	223000	38998.9375	26.172741	285.361893	26.92	74	0.01	14.5	18	6.4	1012.7	378.29	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	224000	38998.94444	26.122725	285.360569	27	72	0	14.2	18	6.3	1012.6	378.33	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	225000	38998.95139	26.072647	285.359246	27.01	72	0	13.6	18	6.6	1012.5	378.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	230000	38998.95833	26.022165	285.357892	27.04	73	0	13.1	18.1	6.3	1012.7	378.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	231000	38998.96528	25.971745	285.356553	27.1	75	0	12.7	18.1	5.4	1012.8	378.34	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	232000	38998.97222	25.921477	285.355261	27.15	73	0	13.5	18	5.2	1013	378.29	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	233000	38998.97917	25.871374	285.354315	27.25	72	0	13.8	17.9	5.3	1012.9	378.3	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	234000	38998.98611	25.821248	285.353658	27.12	72	0	13.7	18.1	4.7	1013	378.31	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/8/2006	235000	38998.99306	25.770584	285.353005	27.02	73	0	13.7	18.2	4.5	1013	378.31	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	0	38999	25.719835	285.352615	26.98	71	0	13.9	18.2	4.7	1013.1	378.3	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	1000	38999.00694	25.669169	285.352473	27	73	0	13.8	18.2	4.6	1013.2	378.36	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	2000	38999.01389	25.618324	285.352245	26.99	74	0	13.8	18.3	4.6	1013.3	378.28	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	3000	38999.02083	25.567262	285.351859	27.05	74	0	14.2	18.3	4.9	1013.4	378.24	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	4000	38999.02778	25.516206	285.351761	27.04	74	0	13.9	18.3	4.8	1013.6	378.28	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	5000	38999.03472	25.465131	285.353303	27.05	71	0	13.9	18.3	4.9	1013.8	378.26	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	10000	38999.04167	25.414474	285.355007	27.25	70	0	14.1	18.1	5.7	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	11000	38999.04861	25.364161	285.357228	27.3	73	0	14	18	6.3	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	12000	38999.05556	25.314137	285.359825	27.3	74	0	14.3	17.9	7.1	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	13000	38999.0625	25.264378	285.362591	27.35	74	0	14.4	17.9	6.6	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	14000	38999.06944	25.214824	285.365806	27.4	73	0	14.9	17.7	6.7	1013.8	378.28	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	15000	38999.07639	25.166116	285.369284	27.4	74	0	15.1	17.4	6.9	1014	378.31	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	20000	38999.08333	25.117937	285.373282	27.43	74	0	15.4	17.3	7.6	1014.1	378.38	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	21000	38999.09028	25.06999	285.377916	27.4	75	0	15.8	17.2	8.2	1013.9	378.38	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	22000	38999.09722	25.022789	285.38323	27.39	74	0	15.4	17	8	1013.9	378.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	23000	38999.10417	24.975639	285.388305	27.4	75	0	15.3	17	7.8	1013.9	378.32	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	24000	38999.11111	24.928281	285.392637	27.4	75	0	15.2	17.1	7.3	1013.9	378.26	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	25000	38999.11806	24.880718	285.395759	27.48	76	0	15.3	17.2	7.3	1013.9	378.28	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	30000	38999.125	24.832849	285.397077	27.5	74	0	15.4	17.2	7.2	1013.9	378.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	31000	38999.13194	24.784964	285.394829	27.55	73	0	15.1	17.2	6.8	1013.9	378.19	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	32000	38999.13889	24.737304	285.391489	27.6	73	0	14.6	17.1	6.4	1013.9	378.16	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	33000	38999.14583	24.690281	285.388355	27.57	74	0	14.5	17	6.6	1013.9	378.16	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	34000	38999.15278	24.643096	285.385212	27.53	72	0	13.7	16.8	5.6	1013.8	378.1	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	35000	38999.15972	24.596081	285.382065	27.68	72	0	14.1	17	6	1013.6	378.09	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	40000	38999.16667	24.549049	285.377449	27.7	73	0	14.4	17	6.6	1013.5	378.04	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	41000	38999.17361	24.502131	285.369374	27.77	73	0	14.9	17.1	7	1013.4	378.02	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	42000	38999.18056	24.45512	285.360762	27.79	74	0	15.1	17.1	7.4	1013.3	378.15	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	43000	38999.1875	24.407971	285.351738	27.8	74	0	14.7	17.3	6.6	1013.5	378.11	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	44000	38999.19444	24.360518	285.342767	27.8	76	0	15.2	17.3	7.3	1013.3	378.08	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	45000	38999.20139	24.312782	285.334596	27.71	77	0	14.6	17.3	7.1	1013.2	378.1	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	50000	38999.20833	24.265635	285.329476	27.59	77	0	13.9	16.9	5.4	1013	378.46	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	51000	38999.21528	24.217776	285.330039	27.63	76	0	14	17.3	5.4	1013	378.56	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	52000	38999.22222	24.169517	285.331163	27.67	76	0	15.1	17.3	6.5	1012.9	378.42	0.56	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	53000	38999.22917	24.121149	285.330236	27.76	75	0	16.1	17.3	7.4	1012.7	377.76	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	54000	38999.23611	24.073596	285.332026	27.82	74	0	16.1	17.1	7.4	1012.6	377.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	55000	38999.24306	24.02621	285.333231	27.9	75	0	16.5	16.9	8.1	1012.6	377.61	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	60000	38999.25	23.978964	285.333035	27.84	74	0	16	17.1	7.4	1012.5	377.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	61000	38999.25694	23.931103	285.332826	27.82	74	0	15.6	17.2	6.8	1012.4	377.57	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	62000	38999.26389	23.88342	285.332826	27.82	70	0	17	17.1	8.3	1012.3	377.55	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	63000	38999.27083	23.835838	285.332935	27.73	73	0	16.3	17.1	8.2	1012	377.48	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	64000	38999.27778	23.787638	285.333304	27.72	77	0	14.7	17.4	6.1	1012	377.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	65000	38999.28472	23.739069	285.333776	27.65	76	0	15.2	17.4	6.4	1012	377.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	70000	38999.29167	23.690603	285.333945	27.67	72	0	15.3	17.4	6.3	1012	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	71000	38999.29861	23.641893	285.333395	27.79	70	0	14.4	17.5	5.4	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	72000	38999.30556	23.593522	285.33241	27.78	72	0	14.2	17.2	5.4	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	73000	38999.3125	23.546099	285.333042	27.69	74	0	14	16.9	5.3	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	74000	38999.31944	23.498816	285.335385	27.65	75	0	13.9	17.1	5.1	1011.8	377.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	75000	38999.32639	23.450827	285.337523	27.61	75	0	13.3	17.4	4.5	1011.8	377.62	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	80000	38999.33333	23.402331	285.33916	27.56	75	0	13.1	17.4	4.2	1011.8	377.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	81000	38999.34028	23.353746	285.340159	27.54	76	0	12.9	17.4	4	1011.8	377.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	82000	38999.34722	23.305666	285.341364	27.51	77	0	12.4	17.2	3.6	1011.7	377.81	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	83000	38999.35417	23.257264	285.343584	27.4	77	0	12.9	17.6	3.9	1011.5	377.78	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	84000	38999.36111	23.207574	285.345511	27.39	77	0	12.4	17.9	3.2	1011.4	377.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	85000	38999.36806	23.1577	285.346761	27.36	78	0	12.5	17.8	3.3	1011.4	377.87	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	90000	38999.375	23.108449	285.347605	27.3	78	0	12.4	17.5	3.4	1011.5	378.2	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	91000	38999.38194	23.0598	285.348733	27.3	79	0	11.9	17.5	3	1011.7	378.62	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	92000	38999.38889	23.010979	285.349962	27.34	78	0	10.7	17.6	1.7	1011.8	377.98	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	93000	38999.39583	22.961749	285.351609	27.45	76	0	11	17.7	1.9	1011.9	377.81	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	94000	38999.40278	22.912327	285.353761	27.5	77	0	12.2	17.7	3.1	1011.9	377.89	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	95000	38999.40972	22.862714	285.355756	27.43	78	0	12.1	17.9	3	1012	377.9	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	100000	38999.41667	22.812434	285.357571	27.43	79	0	10.9	18.1	1.6	1012.1	377.91	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	101000	38999.42361	22.761988	285.359125	27.45	77	0	10.1	18.1	1.3	1012.2	377.95	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	102000	38999.43056	22.711958	285.361196	27.44	76	0	10.3	17.9	1.2	1012.3	377.82	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	103000	38999.4375	22.662073	285.363857	27.4	76	0	10.6	17.9	1.4	1012.2	377.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	104000	38999.44444	22.612131	285.366864	27.31	74	0	10.8	18	1.6	1012.2	377.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	105000	38999.45139	22.562144	285.369654	27.44	71	0.01	11.3	17.9	2.2	1012.2	377.87	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	110000	38999.45833	22.511935	285.372169	27.51	73	0.01	11.8	18.1	2.6	1012.3	378	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	111000	38999.46528	22.461136	285.37319	27.53	75	0.02	12.1	18.3	2.9	1012.4	378.09	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	112000	38999.47222	22.409889	285.373317	27.5	75	0.04	11.4	18.4	2	1012.5	378.12	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	113000	38999.47917	22.358499	285.373451	27.5	75	0.06	11.5	18.5	2.1	1012.6	378.2	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	114000	38999.48611	22.306793	285.37338	27.53	75	0.12	10.7	18.6	1.2	1012.6	378.3	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	115000	38999.49306	22.254811	285.373619	27.72	75	0.14	9.4	18.7	0.6	1012.7	378.26	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	120000	38999.5	22.20274	285.374479	27.73	75	0.09	9.1	18.6	1	1012.9	376.53	0.49	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	121000	38999.50694	22.151258	285.375109	27.8	75	0.18	9.7	18.3	1.2	1013	377.67	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	122000	38999.51389	22.100675	285.378714	28	73	0.32	9.6	18.1	1.5	1013	378.23	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	123000	38999.52083	22.051946	285.391371	28.14	73	0.2	9.5	18.1	1.6	1013.1	378.49	0.2	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	124000	38999.52778	22.004367	285.408462	28.1	74	0.17	9.8	17.9	2	1013.1	378.24	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	125000	38999.53472	21.957467	285.425772	28.17	74	0.37	10.5	17.7	2.7	1013.1	378.27	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	130000	38999.54167	21.910694	285.443491	28.27	73	0.19	11.2	17.9	3.6	1013.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	131000	38999.54861	21.863631	285.461772	28.23	73	0.28	11.4	18	4.1	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	132000	38999.55556	21.816352	285.48064	28.36	72	0.45	11	18.1	3.3	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	133000	38999.5625	21.768751	285.499603	28.41	70	0.47	10.5	18.3	2.3	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	134000	38999.56944	21.720659	285.518287	28.46	68	0.45	9.9	18.3	1.6	1013.6	378.29	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	135000	38999.57639	21.672373	285.536654	28.56	68	0.63	9.1	18.4	1.2	1013.6	378.39	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	140000	38999.58333	21.623664	285.554569	28.61	68	0.55	10	18.5	0.9	1013.6	378.3	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	141000	38999.59028	21.57482	285.572113	28.66	65	0.57	11.5	18.5	2	1013.6	378.29	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	142000	38999.59722	21.525897	285.589234	28.79	65	0.62	10.2	18.4	0.7	1013.7	378.19	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	143000	38999.60417	21.47688	285.606219	28.92	66	0.72	9.1	18.5	0.5	1013.8	378.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	144000	38999.61111	21.427925	285.623236	28.95	65	0.41	9.1	18.4	0.7	1013.8	378.28	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	145000	38999.61806	21.379156	285.640413	29.06	64	0.78	8.6	18.5	1.1	1013.8	378.28	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	150000	38999.625	21.32954	285.658074	29.28	63	0.77	8.6	19	1.1	1013.9	378.29	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	151000	38999.63194	21.279348	285.676121	29.39	62	0.78	9.5	19	0.6	1013.8	378.28	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	152000	38999.63889	21.229196	285.693611	29.52	61	0.76	9.6	18.8	1.5	1013.7	378.25	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	153000	38999.64583	21.179619	285.711442	29.54	61	0.81	10.3	18.8	2	1013.6	378.29	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	154000	38999.65278	21.129898	285.729564	29.53	61	0.85	10.5	18.8	1.8	1013.5	378.26	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	155000	38999.65972	21.080211	285.747443	29.6	62	0.86	10.4	18.8	2.1	1013.4	378.28	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	160000	38999.66667	21.030792	285.765238	29.6	65	0.87	10.7	18.7	2	1013.2	378.38	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	161000	38999.67361	20.981061	285.7829	29.6	67	0.79	11	18.8	2.3	1013.1	378.9	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	162000	38999.68056	20.931849	285.800728	29.6	68	0.74	11	18.4	2.4	1012.9	379.5	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	163000	38999.6875	20.883549	285.818229	29.46	70	0.68	12	18.3	3.6	1012.7	379.12	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	164000	38999.69444	20.834701	285.835164	29.3	70	0.87	11.9	18.5	3.4	1012.5	379.09	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	165000	38999.70139	20.785418	285.852023	29.3	70	0.83	11.8	18.6	3.4	1012.3	379.19	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	170000	38999.70833	20.735275	285.868254	29.3	70	0.84	11.7	18.9	3.4	1012.1	379.3	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	171000	38999.71528	20.684355	285.883356	29.3	71	0.75	11.4	19	3.6	1012	379.45	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	172000	38999.72222	20.633431	285.898934	29.29	71	0.7	11.2	19	3.3	1012.1	379.58	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	173000	38999.72917	20.582564	285.914093	29.3	70	0.69	10.9	19	2.5	1012	379.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	174000	38999.73611	20.5313	285.928908	29.34	69	0.72	10.7	19	2.3	1011.9	379.91	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	175000	38999.74306	20.480145	285.945064	29.4	69	0.66	10.5	19.2	1.7	1011.9	380.08	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	180000	38999.75	20.429076	285.963493	29.35	70	0.38	10	19.4	2.4	1011.8	380.25	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	181000	38999.75694	20.37732	285.979832	29.19	70	0.31	9.6	19.2	2.2	1011.7	380.55	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	182000	38999.76389	20.323384	285.982727	29.2	71	0.3	9.2	19.5	1.3	1011.7	381.09	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	183000	38999.77083	20.268702	285.982625	29.18	71	0.22	8.4	19.7	2.1	1011.6	381.63	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	184000	38999.77778	20.213422	285.981729	29.09	72	0.17	8.2	19.9	2.3	1011.6	381.7	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	185000	38999.78472	20.158419	285.981069	29.1	73	0.26	7.9	19.6	2.4	1011.7	381.9	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	190000	38999.79167	20.103482	285.979564	29.1	74	0.28	8.1	19.7	2.3	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	191000	38999.79861	20.050712	285.969137	29.1	74	0.24	6.7	19.4	3.4	1011.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	192000	38999.80556	20.001224	285.944722	29.12	74	0.3	6.2	19.6	4	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	193000	38999.8125	19.9517	285.919763	29.26	73	0.52	6.4	19.7	3.7	1011.3	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	194000	38999.81944	19.902579	285.895674	29.6	71	0.69	6.7	19.2	3.2	1011.2	380.95	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	195000	38999.82639	19.853807	285.872227	29.89	69	0.58	6.2	19.4	3.9	1011.2	380.58	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	200000	38999.83333	19.804785	285.847639	30	67	0.48	7.4	19.6	2.8	1011.1	380.21	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	201000	38999.84028	19.755819	285.821705	30	66	0.46	7.9	19.6	2.2	1011.1	380.37	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	202000	38999.84722	19.707153	285.794998	30	66	0.44	7.7	19.7	2.6	1011.1	379.54	0.6	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	203000	38999.85417	19.65848	285.768124	29.9	65	0.23	7	19.6	3.3	1011.1	378.78	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	204000	38999.86111	19.610498	285.741664	29.67	65	0.2	7.7	19.3	2.3	1011.1	378.96	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	205000	38999.86806	19.562743	285.715229	29.54	66	0.21	7.5	19.4	2.5	1011.1	379.61	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	210000	38999.875	19.514546	285.688693	29.5	65	0.16	7.9	19.4	2.1	1011.1	380	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	211000	38999.88194	19.466866	285.663403	29.41	66	0.13	7.6	19.1	2.3	1011.1	380.09	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	212000	38999.88889	19.419017	285.638882	29.34	65	0.12	7.1	19.1	2.9	1011	380.15	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	213000	38999.89583	19.370899	285.614332	29.37	65	0.12	6.9	19.2	3.1	1010.9	380.63	0.28	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	214000	38999.90278	19.322553	285.589868	29.39	67	0.11	6.3	19.3	3.6	1010.9	381.56	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	215000	38999.90972	19.274099	285.565335	29.37	69	0.09	6.9	19.2	3.3	1011	382.34	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	220000	38999.91667	19.226072	285.541064	29.3	69	0.09	7.5	19	2.6	1011	382.05	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	221000	38999.92361	19.178593	285.517029	29.22	69	0.05	7.2	18.8	3	1010.9	381.95	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	222000	38999.93056	19.131595	285.493409	29.09	69	0.02	7.1	18.5	3.1	1010.9	381.84	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	223000	38999.9375	19.085159	285.470897	29.06	66	0.01	7.5	18.2	2.3	1011	380.22	0.64	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	224000	38999.94444	19.039026	285.448864	29.14	65	0	8.3	18.2	1.3	1011	379.44	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	225000	38999.95139	18.992503	285.426308	29.1	66	0	8.6	18.5	1.5	1011	379.15	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	230000	38999.95833	18.945534	285.403244	29.11	66	0	9.1	18.6	2	1011.1	379.28	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	231000	38999.96528	18.898351	285.380181	29.2	66	0	9.4	18.7	1.7	1011.1	378.64	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	232000	38999.97222	18.851041	285.357401	29.12	66	0	9.2	18.6	1.2	1011.2	378.87	0.3	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	233000	38999.97917	18.804804	285.334927	29.1	65	0	7.9	18	1.4	1011.3	379.87	0.31	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	234000	38999.98611	18.759855	285.312321	28.98	68	0	8.7	17.7	1.1	1011.3	379.45	0.75	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/9/2006	235000	38999.99306	18.715971	285.289703	28.66	70	0	9.6	17.4	1.3	1011.2	378.4	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	0	39000	18.672255	285.267557	28.49	72	0	10.1	17.5	1.3	1011.3	378.17	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	1000	39000.00694	18.628222	285.244278	28.31	73	0	9.9	17.8	0.8	1011.4	377.92	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	2000	39000.01389	18.58406	285.221055	28.3	73	0	8.7	17.6	0.5	1011.5	378.03	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	3000	39000.02083	18.540605	285.197809	28.3	75	0	7.3	17.5	1.8	1011.6	378.39	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	4000	39000.02778	18.496631	285.174297	28.48	74	0	9.1	17.9	3.2	1011.7	378.27	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	5000	39000.03472	18.452247	285.150806	28.7	73	0	9.9	17.8	6.2	1011.6	378.97	0.4	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	10000	39000.04167	18.408457	285.126453	28.87	72	0	11.7	17.8	8.1	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	11000	39000.04861	18.364901	285.101983	28.92	71	0	12.2	17.6	9	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	12000	39000.05556	18.321873	285.076669	29	68	0	12.3	17.8	9.2	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	13000	39000.0625	18.279445	285.049432	29	67	0	11.4	17.9	8.9	1012	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	14000	39000.06944	18.236696	285.022516	28.99	67	0	11.1	17.9	8.7	1012.3	379.3	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	15000	39000.07639	18.193478	284.996412	29	66	0	10.7	17.9	8.5	1012.4	379.32	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	20000	39000.08333	18.149359	284.971705	28.98	67	0	10.6	18	8.3	1012.5	379.37	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	21000	39000.09028	18.104356	284.948499	28.87	70	0	10	18	8.2	1012.5	379.38	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	22000	39000.09722	18.059343	284.925664	28.81	70	0	10	18	8.2	1012.5	379.56	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	23000	39000.10417	18.014141	284.903084	28.79	73	0	9.8	17.9	7.7	1012.6	379.83	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	24000	39000.11111	17.969186	284.880838	28.7	73	0	9.8	17.8	8.2	1012.5	379.74	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	25000	39000.11806	17.924339	284.858624	28.7	71	0	9.7	17.8	8.2	1012.5	379.62	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	30000	39000.125	17.879662	284.835719	28.7	71	0	8.9	17.9	8	1012.5	379.77	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	31000	39000.13194	17.835336	284.811549	28.68	70	0	8.5	18	7.8	1012.5	380.1	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	32000	39000.13889	17.790761	284.787203	28.67	71	0	8.4	18	7.8	1012.4	380.15	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	33000	39000.14583	17.746453	284.7617	28.63	71	0	8.1	18.3	7.7	1012.4	380.19	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	34000	39000.15278	17.702139	284.735143	28.6	73	0	8.2	18.4	8	1012.3	380.29	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	35000	39000.15972	17.657704	284.708708	28.59	72	0	8.8	18.3	8.4	1012.2	380.32	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	40000	39000.16667	17.612904	284.683173	28.61	71	0	8.8	18.3	8.4	1012.2	380.3	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	41000	39000.17361	17.568176	284.657815	28.56	72	0	9.2	18.3	8.7	1012.1	380.2	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	42000	39000.18056	17.523376	284.631979	28.59	71	0	9.4	18.5	8.9	1011.9	379.91	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	43000	39000.1875	17.478164	284.605659	28.6	71	0	9.6	18.6	9	1011.9	379.99	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	44000	39000.19444	17.432971	284.579714	28.56	71	0	9.8	18.4	8.9	1011.9	379.9	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	45000	39000.20139	17.388055	284.553803	28.6	69	0	9.4	18.4	9.1	1011.7	379.48	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	50000	39000.20833	17.34334	284.52763	28.6	71	0	8.6	18.4	8.7	1011.7	379.32	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	51000	39000.21528	17.298717	284.501506	28.54	71	0	9.9	18.4	9	1011.5	378.5	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	52000	39000.22222	17.254001	284.475173	28.52	70	0	9.7	18.5	9.2	1011.4	378.35	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	53000	39000.22917	17.208539	284.450024	28.51	70	0	9.9	18.5	9.4	1011.4	378.27	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	54000	39000.23611	17.162035	284.427164	28.51	71	0	10	18.4	9.4	1011.2	378.22	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	55000	39000.24306	17.11764	284.400424	28.5	72	0	9.2	18.5	9.5	1011.1	378.29	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	60000	39000.25	17.073981	284.372174	28.48	73	0	9.4	18.3	9.1	1011	378.35	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	61000	39000.25694	17.030598	284.344168	28.47	73	0	9.5	18.3	9.1	1010.9	378.46	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	62000	39000.26389	16.98707	284.31609	28.42	72	0	9.8	18.4	9.4	1010.7	378.25	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	63000	39000.27083	16.943778	284.28787	28.45	73	0	9.8	18.3	9.4	1010.6	378.19	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	64000	39000.27778	16.900699	284.259539	28.46	72	0	9.7	18.3	9.3	1010.5	378.12	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	65000	39000.28472	16.857817	284.230856	28.42	73	0	9.3	18.3	8.9	1010.4	378.19	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	70000	39000.29167	16.815143	284.201828	28.4	74	0	9.2	18.3	9	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	71000	39000.29861	16.772399	284.172706	28.38	74	0	9.2	18.4	8.9	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	72000	39000.30556	16.728304	284.145716	28.4	74	0	9.2	18.4	8.9	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	73000	39000.3125	16.684234	284.11892	28.4	74	0	8.5	18.3	8.4	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	74000	39000.31944	16.640472	284.091717	28.4	74	0	8.9	18.3	8.7	1009.9	378.12	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	75000	39000.32639	16.596858	284.064018	28.4	74	0	8.6	18.3	8.5	1009.9	378.14	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	80000	39000.33333	16.553614	284.035922	28.39	75	0	8.8	18.3	8.6	1009.8	378.15	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	81000	39000.34028	16.510398	284.00761	28.4	74	0	8.8	18.4	9	1009.8	378.16	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	82000	39000.34722	16.466333	283.980876	28.41	74	0	9.8	18.3	9	1009.7	378.18	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	83000	39000.35417	16.421795	283.955444	28.45	72	0	9.8	18.2	8.7	1009.7	378.08	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	84000	39000.36111	16.377323	283.929962	28.48	73	0	9.5	18.2	8.5	1009.7	378.06	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	85000	39000.36806	16.332969	283.904458	28.46	74	0	9.4	18.1	8.4	1009.5	377.98	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	90000	39000.375	16.288745	283.878901	28.42	74	0	9.2	18.2	8.2	1009.6	377.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	91000	39000.38194	16.244356	283.853126	28.4	74	0	9.1	18.2	8.2	1009.5	377.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	92000	39000.38889	16.200012	283.827358	28.41	74	0	9.7	18.2	7.8	1009.5	377.9	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	93000	39000.39583	16.1558	283.801719	28.45	73	0	10.1	18.1	8.1	1009.5	377.82	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	94000	39000.40278	16.111847	283.776039	28.5	73	0	10.3	18	8.4	1009.5	377.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	95000	39000.40972	16.068244	283.750305	28.5	74	0	10.1	18	7.8	1009.6	377.83	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	100000	39000.41667	16.024897	283.724414	28.5	74	0	9.3	17.9	7.7	1009.5	377.8	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	101000	39000.42361	15.981508	283.698572	28.5	74	0	9.3	18	8	1009.6	377.78	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	102000	39000.43056	15.938198	283.672676	28.5	73	0	8.9	17.9	7.3	1009.7	377.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	103000	39000.4375	15.895186	283.646724	28.5	73	0	8.7	17.8	7.4	1009.8	377.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	104000	39000.44444	15.852348	283.620803	28.52	73	0	9	17.8	7.8	1009.8	377.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	105000	39000.45139	15.809912	283.594673	28.55	73	0.01	9.1	17.6	8	1009.8	377.75	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	110000	39000.45833	15.768013	283.568627	28.6	72	0.01	9.3	17.5	8.2	1009.8	377.75	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	111000	39000.46528	15.724556	283.54469	28.6	73	0.03	9.2	17.8	7.8	1009.9	377.73	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	112000	39000.47222	15.680612	283.521211	28.58	74	0.05	10	17.7	7.9	1009.9	377.76	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	113000	39000.47917	15.636908	283.497902	28.6	72	0.08	10.1	17.6	7.7	1010	377.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	114000	39000.48611	15.593383	283.474826	28.65	72	0.12	10.1	17.5	7.9	1009.9	377.7	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	115000	39000.49306	15.549812	283.45194	28.7	73	0.17	9.2	17.5	8	1009.9	377.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	120000	39000.5	15.50639	283.429423	28.7	73	0.21	9	17.4	8	1010	377.7	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	121000	39000.50694	15.462755	283.407628	28.74	72	0.25	8.9	17.4	8.3	1010	377.7	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	122000	39000.51389	15.419096	283.385924	28.81	73	0.28	8.8	17.3	8.6	1010.1	377.71	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	123000	39000.52083	15.375467	283.364583	28.88	74	0.32	9	17.4	8.8	1010	377.69	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	124000	39000.52778	15.331428	283.34361	28.9	74	0.34	9	17.4	8.7	1009.9	377.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	125000	39000.53472	15.287349	283.322691	28.9	75	0.36	9	17.4	8.7	1009.9	377.68	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	130000	39000.54167	15.243236	283.301474	28.9	75	0.38	9.6	17.4	8.9	1010	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	131000	39000.54861	15.199209	283.280158	28.79	76	0.41	10	17.4	8.7	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	132000	39000.55556	15.155466	283.258887	28.75	76	0.43	10.6	17.4	9.1	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	133000	39000.5625	15.111489	283.237768	28.79	75	0.53	10.7	17.4	9	1010.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	134000	39000.56944	15.067288	283.216524	28.79	74	0.55	10.9	17.5	9.3	1010.2	377.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	135000	39000.57639	15.023176	283.195177	28.97	74	0.6	10.2	17.5	9.3	1010.3	377.64	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	140000	39000.58333	14.978979	283.17333	29.05	74	0.64	9.3	17.7	9	1010.4	377.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	141000	39000.59028	14.936273	283.147914	29.12	75	0.62	8.8	17.7	9	1010.4	377.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	142000	39000.59722	14.893546	283.122812	29.2	74	0.63	9.4	17.7	9.3	1010.4	377.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	143000	39000.60417	14.850704	283.097799	29.18	74	0.72	9.7	17.7	9.4	1010.4	377.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	144000	39000.61111	14.807956	283.072725	29.12	75	0.72	10.6	17.6	9.1	1010.3	377.98	0.9	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	145000	39000.61806	14.765218	283.04779	28.94	75	0.76	10.6	17.6	9.4	1010.4	377.69	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	150000	39000.625	14.722768	283.023	29	74	0.78	11	17.5	9.5	1010.3	377.67	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	151000	39000.63194	14.68049	282.998472	29.01	74	0.8	11.2	17.4	9.9	1010.1	377.68	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	152000	39000.63889	14.638114	282.974081	29.1	74	0.84	10.8	17.5	9.6	1010	377.67	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	153000	39000.64583	14.595816	282.949579	29.1	74	0.84	10.6	17.4	9.5	1009.9	377.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	154000	39000.65278	14.553563	282.924689	29.1	74	0.84	10.3	17.5	9.4	1009.9	377.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	155000	39000.65972	14.511385	282.899858	29.08	74	0.81	10.1	17.4	9.1	1009.9	377.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	160000	39000.66667	14.469282	282.874909	29.03	74	0.75	10.2	17.4	9.1	1009.8	377.67	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	161000	39000.67361	14.427116	282.850636	28.94	75	0.63	10.6	17.3	9	1009.7	377.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	162000	39000.68056	14.384529	282.827694	28.97	75	0.86	10.9	17.2	9.5	1009.6	377.68	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	163000	39000.6875	14.342232	282.804889	29	75	0.89	10.6	17.1	9.3	1009.5	377.69	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	164000	39000.69444	14.300379	282.782229	28.95	75	0.91	10.5	17.1	9.1	1009.4	377.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	165000	39000.70139	14.258237	282.759487	28.96	74	0.91	10.5	17	9.3	1009.3	377.65	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	170000	39000.70833	14.216239	282.736653	29.05	73	0.93	10.8	17.1	9.7	1009.1	377.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	171000	39000.71528	14.17432	282.713738	29.08	73	0.9	10.8	17	9.8	1009.1	377.62	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	172000	39000.72222	14.132579	282.690629	29.04	73	0.9	10.2	17.1	9.1	1009.1	377.6	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	173000	39000.72917	14.090964	282.667261	29.01	74	0.91	9.5	17	8.6	1009	377.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	174000	39000.73611	14.04897	282.643461	28.92	75	0.88	9.4	17.2	8.3	1008.9	377.57	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	175000	39000.74306	14.007217	282.61977	28.9	75	0.83	9.4	17.2	8.2	1008.8	377.56	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	180000	39000.75	13.96523	282.595816	28.9	75	0.88	9.3	17.1	8.2	1008.6	377.55	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	181000	39000.75694	13.923436	282.572014	28.91	74	0.85	9.6	17.2	8.1	1008.6	377.59	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	182000	39000.76389	13.881669	282.5482	28.92	74	0.63	9.3	17.1	7.6	1008.4	377.51	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	183000	39000.77083	13.839976	282.524188	28.91	75	0.7	9.6	17.2	7.5	1008.4	377.51	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	184000	39000.77778	13.798201	282.500231	28.97	75	0.76	8.8	17.2	7.2	1008.4	377.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	185000	39000.78472	13.756132	282.476016	29	75	0.78	8.4	17.3	6.8	1008.2	377.5	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	190000	39000.79167	13.714061	282.451703	29.08	76	0.75	8.5	17.3	6.6	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	191000	39000.79861	13.671985	282.427306	29.1	76	0.62	8.3	17.3	6.5	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	192000	39000.80556	13.630184	282.402901	29.1	75	0.71	8.2	17.3	6.8	1008	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	193000	39000.8125	13.588342	282.378459	29.02	74	0.68	8.4	17.3	7.7	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	194000	39000.81944	13.54645	282.353733	29	75	0.66	8.2	17.4	7.4	1007.5	377.44	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	195000	39000.82639	13.504502	282.328819	29	75	0.62	8.5	17.4	7.5	1007.5	377.43	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	200000	39000.83333	13.462598	282.303602	29	75	0.6	8.5	17.5	7.9	1007.4	377.43	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	201000	39000.84028	13.42051	282.278156	29	75	0.53	7.7	17.5	7.7	1007.4	377.42	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	202000	39000.84722	13.378288	282.252623	28.99	75	0.5	7.9	17.6	7.7	1007.3	377.42	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	203000	39000.85417	13.335655	282.227287	28.97	75	0.47	7.6	17.7	7.4	1007.4	377.42	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	204000	39000.86111	13.292817	282.202548	29	75	0.39	8	17.6	7.4	1007.3	377.42	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	205000	39000.86806	13.249623	282.17836	28.99	75	0.38	7.4	17.7	7	1007.3	377.42	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	210000	39000.875	13.206193	282.154119	28.98	76	0.31	7.6	17.7	6.8	1007.4	377.42	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	211000	39000.88194	13.16303	282.129906	28.99	76	0.29	7.6	17.7	6.7	1007.3	377.41	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	212000	39000.88889	13.119771	282.105443	28.91	76	0.18	7	17.8	7.1	1007.1	377.42	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	213000	39000.89583	13.076304	282.080964	28.89	77	0.23	6.8	17.8	6.5	1007.1	377.42	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	214000	39000.90278	13.032906	282.056582	28.86	76	0.19	6.8	17.8	6.9	1007.1	377.43	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	215000	39000.90972	12.989132	282.032248	28.83	76	0.16	6.7	17.9	6.9	1007.1	377.49	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	220000	39000.91667	12.945042	282.008126	28.82	77	0.13	7	18	6.8	1007	377.44	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	221000	39000.92361	12.900678	281.984191	28.73	77	0.11	7.3	18	7.4	1007	377.44	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	222000	39000.93056	12.856063	281.960451	28.67	77	0.07	7.4	18.1	7.6	1007.1	377.46	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	223000	39000.9375	12.811171	281.936804	28.62	77	0.02	7.6	18.1	7.5	1007.2	377.46	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	224000	39000.94444	12.766007	281.913547	28.6	78	0.01	7.4	18.1	7.4	1007.3	377.45	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	225000	39000.95139	12.721022	281.890313	28.56	78	0.01	7.2	18.2	7.5	1007.5	377.48	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	230000	39000.95833	12.675679	281.867077	28.55	78	0	6.5	18.2	7.5	1007.7	377.5	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	231000	39000.96528	12.629805	281.844684	28.55	78	0	6.8	18.2	7.4	1007.8	377.63	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	232000	39000.97222	12.583995	281.822513	28.56	78	0	6.6	18.1	7.4	1007.8	377.51	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	233000	39000.97917	12.538273	281.800432	28.54	78	0	6.3	18.1	7.2	1007.9	377.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	234000	39000.98611	12.492424	281.778296	28.51	79	0	6.2	18.2	7	1007.9	377.53	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/10/2006	235000	39000.99306	12.446593	281.756247	28.5	79	0	6.5	18.2	7	1007.9	377.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	0	39001	12.400702	281.734207	28.52	79	0	6.5	18.2	6.5	1008	377.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	1000	39001.00694	12.355256	281.711216	28.5	79	0	5.8	18.2	7.1	1007.9	377.52	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	2000	39001.01389	12.310772	281.686528	28.51	79	0	5.8	18.1	7.6	1008	377.53	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	3000	39001.02083	12.266812	281.661909	28.52	79	0	5.4	17.9	7.4	1008.1	377.53	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	4000	39001.02778	12.222916	281.637399	28.53	79	0	5	18	7.7	1008.2	377.54	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	5000	39001.03472	12.179062	281.612957	28.55	80	0	5	17.9	8	1008.2	377.55	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	10000	39001.04167	12.135131	281.588618	28.57	80	0	5.3	18	8	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	11000	39001.04861	12.091014	281.564149	28.52	80	0	5.4	18	8.1	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	12000	39001.05556	12.046886	281.539603	28.5	80	0	5.4	18.1	8	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	13000	39001.0625	12.002815	281.514709	28.55	80	0	5.4	18.1	7.7	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	14000	39001.06944	11.958653	281.489885	28.55	80	0	5.5	18.1	8	1008.4	377.49	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	15000	39001.07639	11.914544	281.464978	28.6	79	0	5.8	18.1	7.7	1008.7	377.56	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	20000	39001.08333	11.870501	281.439841	28.58	79	0	5.9	18.1	7.8	1008.8	377.57	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	21000	39001.09028	11.826373	281.414838	28.6	79	0	6.2	18	8.3	1008.9	377.59	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	22000	39001.09722	11.782578	281.389944	28.61	79	0	6.3	18	8.8	1008.8	377.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	23000	39001.10417	11.738926	281.364873	28.6	80	0	5.7	18	8.4	1008.8	377.6	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	24000	39001.11111	11.695385	281.340037	28.6	80	0	6.2	17.8	8.3	1008.8	377.62	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	25000	39001.11806	11.651863	281.315282	28.55	81	0	5.8	17.9	8.3	1008.7	377.63	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	30000	39001.125	11.608233	281.290614	28.54	80	0	5.6	17.9	8	1008.6	377.62	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	31000	39001.13194	11.564471	281.266111	28.57	80	0	6.2	17.9	7.9	1008.7	377.64	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	32000	39001.13889	11.520498	281.241967	28.54	81	0	6.5	17.9	7.6	1008.8	377.64	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	33000	39001.14583	11.476236	281.218004	28.51	80	0	6.6	18	7.4	1008.8	377.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	34000	39001.15278	11.431451	281.194187	28.54	80	0	6.3	18	7.9	1008.6	377.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	35000	39001.15972	11.387107	281.170803	28.53	81	0	5.9	18	8	1008.7	377.67	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	40000	39001.16667	11.342451	281.147165	28.5	81	0	6.5	18.1	7.7	1008.8	377.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	41000	39001.17361	11.297731	281.123679	28.5	81	0	6.5	18	6.8	1008.9	377.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	42000	39001.18056	11.253287	281.10024	28.54	81	0	6	18	6.4	1008.9	377.66	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	43000	39001.1875	11.208734	281.076676	28.5	82	0	6	18	5.9	1008.8	377.66	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	44000	39001.19444	11.164122	281.053183	28.4	82	0	6.1	18	3.8	1008.7	377.69	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	45000	39001.20139	11.119172	281.029496	27.69	83	0	7.3	18	4.3	1008.7	377.8	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	50000	39001.20833	11.074604	281.006088	26.87	85	0	7.4	18.1	7	1008.4	377.85	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	51000	39001.21528	11.029825	280.982566	26.6	87	0	8.1	18.2	6.2	1008.5	377.99	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	52000	39001.22222	10.984906	280.958983	26.61	88	0	8	18.1	5.3	1008.6	378.04	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	53000	39001.22917	10.940355	280.935592	26.62	88	0	12.6	17.9	6.1	1008.1	378.25	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	54000	39001.23611	10.896204	280.912267	26.14	88	0	12.7	17.9	4.2	1008.1	378.31	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	55000	39001.24306	10.851771	280.8887	25.64	89	0	10	18.1	4.9	1008.3	378.31	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	60000	39001.25	10.806826	280.864654	25.29	90	0	9.5	18.2	0.6	1008.2	378.57	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	61000	39001.25694	10.762191	280.839982	25.37	91	0	9.7	18.3	2.5	1008.3	378.64	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	62000	39001.26389	10.717493	280.815151	26.11	92	0	8.4	18.3	2.3	1008.2	378.56	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	63000	39001.27083	10.673034	280.790351	26.3	91	0	11.5	18.1	3.5	1008	378.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	64000	39001.27778	10.629196	280.765732	26.61	90	0	12.1	18	4.8	1008.1	378.59	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	65000	39001.28472	10.585291	280.741218	26.85	89	0	12.6	18	6	1008	378.57	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	70000	39001.29167	10.541402	280.716945	27.03	88	0	13.2	17.8	6.4	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	71000	39001.29861	10.497746	280.693296	26.61	86	0	14.3	17.7	9.8	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	72000	39001.30556	10.453792	280.669922	26.39	85	0	12.5	17.8	8.6	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	73000	39001.3125	10.410026	280.646857	26.97	87	0	13.5	17.6	7.1	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	74000	39001.31944	10.367277	280.624155	26.4	84	0	16.5	17.1	8.6	1007.6	378.92	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	75000	39001.32639	10.324739	280.601565	25.27	86	0	14.5	17.4	8.6	1007.6	378.94	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	80000	39001.33333	10.281386	280.578536	25.09	87	0	12.2	17.6	8.6	1007.5	378.95	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	81000	39001.34028	10.237706	280.555638	25.59	87	0	11.4	17.8	8.1	1007.4	378.88	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	82000	39001.34722	10.193345	280.532163	26.28	88	0	11.5	18	8	1007.2	378.8	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	83000	39001.35417	10.14854	280.508646	26.73	88	0	11.9	18.2	8	1007	378.88	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	84000	39001.36111	10.103115	280.485306	27.04	87	0	12	18.3	6.4	1007.2	378.94	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	85000	39001.36806	10.05783	280.462111	27.17	86	0	12.3	18.1	6.3	1007.3	378.95	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/11/2006	90000	39001.375	10.012739	280.438919	27.23	85	0	12.3	18.1	6	1007.2	378.97	0.02	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	5000	39004.03472	7.978418	280.237433	26.33	84	0	13.5	18	4.8	1009.1	379.66	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	576.02	1.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	10000	39004.04167	7.930636	280.221278	26.28	84	0	13.8	18.1	5.4	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	11000	39004.04861	7.882464	280.205438	26.2	84	0	14.5	18.1	6.3	1009	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	12000	39004.05556	7.834318	280.190118	26.16	84	0	14.9	18.1	6.9	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	13000	39004.0625	7.785948	280.175573	26.17	84	0	15.2	18.2	7.4	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	14000	39004.06944	7.737174	280.161396	26.1	84	0	15.8	18.2	8.5	1008.6	381.24	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	15000	39004.07639	7.688248	280.147465	25.99	84	0	16.1	18.2	8.7	1008.7	381.66	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	20000	39004.08333	7.639277	280.13378	25.9	82	0	16.2	18.3	8.7	1008.8	381.39	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	21000	39004.09028	7.590102	280.120209	25.96	81	0	16.1	18.2	9.5	1008.7	381.06	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	22000	39004.09722	7.541209	280.106739	26.02	81	0	16.1	18.1	9.8	1008.8	381.49	0.46	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	23000	39004.10417	7.492047	280.093071	26.09	82	0	15.9	18.4	9.9	1008.8	381.67	0.92	1	-999	-999	9	-999	-999	9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	24000	39004.11111	7.443826	280.078411	26.27	81	0	17.5	17.2	11.4	1008.6	380.1	0.35	1	-999	-999	9	-999	-999	9	-999	-999	-999	394.31	12.39	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	25000	39004.11806	7.410616	280.047471	26.44	79	0	14.6	17.2	5.9	1009	379.64	0.06	0	-999	-999	9	-999	-999	9	-999	-999	-999	368.68	3.64	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	30000	39004.125	7.38558	280.005504	26.39	79	0	14.4	17.6	5.5	1009.1	379.81	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	364.06	0.58	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	31000	39004.13194	7.364324	279.961726	26.33	79	0	13.7	17.1	5	1009.1	379.82	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	368.65	1.94	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	32000	39004.13889	7.339923	279.921544	26.24	79	0	15.4	16.7	7.3	1009.1	379.61	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	376.31	2.35	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	33000	39004.14583	7.315921	279.882103	26.2	81	0	14.5	16.6	6.3	1009.3	379.82	0.08	0	-999	-999	9	-999	-999	9	-999	-999	-999	384.65	2.42	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	34000	39004.15278	7.295713	279.840031	26.16	81	0	15	16.8	6.8	1009.3	379.64	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	392.84	2.33	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	35000	39004.15972	7.274949	279.79764	26.04	83	0	14.6	17	6.3	1009.3	379.6	0.24	0	-999	-999	9	-999	-999	9	-999	-999	-999	400.57	2.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	40000	39004.16667	7.253249	279.75566	25.91	84	0	15	16.8	6.8	1009.1	379.93	0.11	0	-999	-999	9	-999	-999	9	-999	-999	-999	408.07	2.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	41000	39004.17361	7.228919	279.715901	25.9	85	0	15.5	16.7	7.7	1009	380.03	0.23	0	-999	-999	9	-999	-999	9	-999	-999	-999	414.49	1.88	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	42000	39004.18056	7.204094	279.676261	25.91	85	0	15.5	16.7	7.5	1009	379.92	0.39	1	-999	-999	9	-999	-999	9	-999	-999	-999	420.66	1.61	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	43000	39004.1875	7.179371	279.636525	25.92	85	0	14.8	16.9	6.8	1009	379.34	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	426.48	1.65	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	44000	39004.19444	7.155759	279.595526	25.9	86	0	12.3	17	4.1	1009.1	379.35	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	431.47	1.43	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	45000	39004.20139	7.142002	279.54985	25.9	87	0	11.7	17.1	3.1	1009.1	379.38	0.07	0	-999	-999	9	-999	-999	9	-999	-999	-999	436.84	1.64	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	50000	39004.20833	7.13961	279.50225	25.9	86	0	13.3	17.1	4.5	1008.8	379.43	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	441.52	1.36	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	51000	39004.21528	7.139501	279.454764	26	85	0	15.3	16.9	6.7	1008.7	379.52	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	446.62	1.21	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	52000	39004.22222	7.139214	279.407467	26	84	0	13.1	16.9	4.5	1008.6	379.84	0.25	0	-999	-999	9	-999	-999	9	-999	-999	-999	450.68	1.43	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	53000	39004.22917	7.138379	279.360542	26	84	0	12.1	16.8	3.5	1008.6	380.09	0.19	0	-999	-999	9	-999	-999	9	-999	-999	-999	454.39	1.17	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	54000	39004.23611	7.137537	279.313627	26	84	0	12.3	16.8	4.1	1008.5	379.85	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	458.51	1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	55000	39004.24306	7.137129	279.266848	26.01	84	0	13.3	16.6	5.3	1008.3	379.94	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	461.89	1.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	60000	39004.25	7.136531	279.220641	25.95	84	0	13.7	16.6	6	1008.2	379.83	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	464.97	1.26	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	61000	39004.25694	7.135776	279.174199	25.68	85	0	13.8	16.7	7.2	1008.1	379.82	0.16	0	-999	-999	9	-999	-999	9	-999	-999	-999	468.23	1.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	62000	39004.26389	7.134289	279.127301	25.6	86	0	13.1	17	7.2	1007.9	379.91	0.21	0	-999	-999	9	-999	-999	9	-999	-999	-999	471.17	1.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	63000	39004.27083	7.132213	279.079491	25.57	87	0	12.3	17.3	6.9	1007.9	380.44	0.13	0	-999	-999	9	-999	-999	9	-999	-999	-999	473.49	1.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	64000	39004.27778	7.130113	279.031096	25.68	88	0	12.4	17.3	5.2	1007.9	380.23	0.84	1	-999	-999	9	-999	-999	9	-999	-999	-999	476.12	0.57	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	65000	39004.28472	7.130659	278.983277	26.05	87	0	13.7	17	6.2	1007.8	379.21	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	478.33	0.85	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	70000	39004.29167	7.131756	278.936068	26.2	85	0	14.3	16.9	7.6	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	480.83	0.99	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	71000	39004.29861	7.132601	278.888587	26.23	84	0	14.3	17.1	7.5	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	482.18	0.88	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	72000	39004.30556	7.132962	278.840673	26.21	84	0	13.5	17.2	6.8	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	484.31	0.61	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	73000	39004.3125	7.133465	278.792376	26.2	84	0	13.3	17.4	6.6	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	486.62	0.79	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	74000	39004.31944	7.133922	278.743343	26.13	82	0	13	17.6	5.4	1007.4	379.39	0.09	0	-999	-999	9	-999	-999	9	-999	-999	-999	488.29	0.94	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	75000	39004.32639	7.133968	278.693861	26.2	81	0	12.4	17.8	4.7	1007.3	380.07	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	489.81	0.85	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	80000	39004.33333	7.132704	278.644077	26.28	81	0	13.1	17.8	5.8	1007.3	380.57	0.1	0	-999	-999	9	-999	-999	9	-999	-999	-999	490.94	0.38	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	81000	39004.34028	7.131159	278.594097	26.23	82	0	12.9	17.9	5.4	1007.2	380.5	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	492.21	0.52	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	82000	39004.34722	7.130487	278.544221	26.2	83	0	12.6	17.8	5.1	1007.2	380.69	0.05	0	-999	-999	9	-999	-999	9	-999	-999	-999	493.63	0.77	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	83000	39004.35417	7.131786	278.494443	26.2	84	0	12.3	17.8	5	1007.2	380.54	0.15	0	-999	-999	9	-999	-999	9	-999	-999	-999	494.38	0.68	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	84000	39004.36111	7.133	278.444705	26.19	85	0	12	17.9	4.7	1007.3	381.12	0.18	0	-999	-999	9	-999	-999	9	-999	-999	-999	495.37	0.56	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	85000	39004.36806	7.133616	278.394695	26.15	85	0	11.6	17.9	3.1	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	-999	-999	-999	496.08	0.64	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	90000	39004.375	7.133743	278.344862	26.1	85	0	12.2	17.8	3.6	1007.4	379.12	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	497.21	0.61	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	91000	39004.38194	7.133779	278.295249	25.96	85	0	12.8	17.6	4.4	1007.3	379.08	0.04	0	-999	-999	9	-999	-999	9	-999	-999	-999	497.58	0.54	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	92000	39004.38889	7.133943	278.246404	25.99	84	0	11.6	17.4	3.3	1007.2	379.11	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	498.81	0.72	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	93000	39004.39583	7.135015	278.197659	25.96	84	0	11.5	17.5	2.5	1007.1	379.45	0.74	1	-999	-999	9	-999	-999	9	-999	-999	-999	499.52	0.79	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	94000	39004.40278	7.143636	278.149193	26.19	80	0	11.4	17.8	2.3	1007.3	378.99	0.12	0	-999	-999	9	-999	-999	9	-999	-999	-999	499.44	0.6	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	95000	39004.40972	7.153967	278.100755	26.35	83	0	13.7	17.6	4.9	1007.2	378.94	0.17	0	-999	-999	9	-999	-999	9	-999	-999	-999	500.54	1.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	100000	39004.41667	7.164291	278.052952	25.92	84	0	13.5	17.5	4.5	1007.3	379.09	0.36	1	-999	-999	9	-999	-999	9	-999	-999	-999	500.51	0.7	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	101000	39004.42361	7.174792	278.005247	25.58	87	0	13.5	17.5	4.4	1007.3	379.24	0.32	1	-999	-999	9	-999	-999	9	-999	-999	-999	501.36	0.81	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	102000	39004.43056	7.185459	277.95747	25.43	87	0	14.4	17.5	5.5	1007.3	378.81	0.03	0	-999	-999	9	-999	-999	9	-999	-999	-999	1457.27	2424.9	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	9
PX108W	10/14/2006	103000	39004.4375	7.196429	277.909466	25.54	87	0	11.8	17.8	2.6	1007.5	378.86	0.05	0	361.61	0.06	0	362.72	0.06	0	28.27	28.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.926	0.048	0
PX108W	10/14/2006	104000	39004.44444	7.207552	277.860447	25.62	87	0	10.7	18	2.3	1007.7	378.72	0.1	0	361.5	0.09	0	362.61	0.09	0	28.31	28.18	0.02	365.54	0.75	348.82	0.71	347.16	0.65	363.7	0.7	348.23	0.65	-14.34	-15.02	-14.38	31.073	0.015	0
PX108W	10/14/2006	105000	39004.45139	7.218676	277.811325	25.78	86	0	10.8	18	2.1	1007.9	378.66	0.05	0	361.55	0.06	0	362.66	0.07	0	28.29	28.15	0.02	363.83	0.74	347.28	0.67	345.5	0.63	361.86	0.71	346.56	0.64	-16.05	-16.8	-16.1	31.097	0.051	0
PX108W	10/14/2006	110000	39004.45833	7.23004	277.762439	25.69	87	0	12.7	18	3.4	1008.1	378.74	0.08	0	361.67	0.07	0	362.78	0.07	0	28.29	28.17	0.03	361.26	1.21	344.89	1.15	343.34	1.09	359.54	1.14	344.39	1.09	-18.33	-19.2	-18.39	31.079	0.082	0
PX108W	10/14/2006	111000	39004.46528	7.242794	277.713914	25.77	87	0	13.8	17.9	5.1	1008	379.01	0.27	0	361.89	0.26	0	363	0.26	0	28.3	28.18	0.01	363.06	0.2	346.56	0.19	344.92	0.2	361.24	0.22	345.98	0.2	-16.97	-17.77	-17.02	31.189	0.008	0
PX108W	10/14/2006	112000	39004.47222	7.257181	277.666285	25.88	87	0.01	13.4	17.6	4.3	1008.1	379.04	0.13	0	361.99	0.16	0	363.1	0.16	0	28.28	28.15	0.02	362.68	0.27	346.27	0.22	344.58	0.31	360.81	0.36	345.64	0.31	-17.41	-18.23	-17.46	31.204	0.012	0
PX108W	10/14/2006	113000	39004.47917	7.280068	277.622978	26	86	0.03	11.2	17.4	2.1	1008.2	379	0.1	0	362.01	0.09	0	363.12	0.09	0	28.26	28.13	0.03	361.07	0.71	344.78	0.68	343.09	0.75	359.19	0.79	344.14	0.76	-18.92	-19.81	-18.98	31.13	0.056	0
PX108W	10/14/2006	114000	39004.48611	7.292688	277.574779	26.06	86	0.05	11.7	18	2.5	1008.2	378.85	0.03	0	361.86	0.04	0	362.97	0.04	0	28.26	28.14	0.02	359.79	0.84	343.56	0.81	342.07	0.83	358.14	0.86	343.12	0.83	-19.79	-20.71	-19.85	31.119	0.057	0
PX108W	10/14/2006	115000	39004.49306	7.303499	277.525693	26	86	0.07	10.9	18	1.9	1008.4	378.85	0.03	0	361.91	0.04	0	363.02	0.04	0	28.28	28.16	0.01	361.24	0.14	345	0.14	343.36	0.2	359.43	0.21	344.41	0.2	-18.55	-19.42	-18.61	31.205	0.006	0
PX108W	10/14/2006	120000	39004.5	7.314009	277.476561	25.95	85	0.09	11	18	2.1	1008.6	378.89	0.03	0	362.01	0.04	0	363.12	0.04	0	28.28	28.15	0.03	361.37	0.55	345.17	0.52	343.6	0.55	359.62	0.58	344.65	0.56	-18.41	-19.27	-18.47	31.216	0.023	0
PX108W	10/14/2006	121000	39004.50694	7.32447	277.427431	26.09	85	0.1	11.1	18	2.1	1008.9	378.89	0.04	0	362.14	0.06	0	363.25	0.06	0	28.27	28.13	0.02	362.19	0.68	346.07	0.6	344.29	0.56	360.21	0.64	345.35	0.57	-17.85	-18.68	-17.9	31.237	0.011	0
PX108W	10/14/2006	122000	39004.51389	7.334937	277.378597	26.2	84	0.12	12.3	17.7	3.3	1008.8	378.96	0.05	0	362.3	0.05	0	363.41	0.05	0	28.14	28	0.07	358.82	1.76	342.93	1.69	341.01	1.69	356.69	1.77	342.06	1.69	-21.29	-22.27	-21.35	31.129	0.05	0
PX108W	10/14/2006	123000	39004.52083	7.345182	277.330805	26.45	83	0.14	14.7	17.4	5.8	1008.6	379.04	0.05	0	362.28	0.05	0	363.39	0.05	0	28.14	28.03	0.06	358.82	1.9	342.87	1.78	341.5	1.84	357.3	1.97	342.55	1.85	-20.78	-21.74	-20.84	31.247	0.046	0
PX108W	10/14/2006	124000	39004.52778	7.355518	277.283321	26.55	82	0.23	15.1	17.4	6.2	1008.6	379.03	0.06	0	362.19	0.07	0	363.3	0.07	0	28.26	28.13	0.01	363.24	0.57	347.01	0.53	345.41	0.52	361.46	0.55	346.47	0.52	-16.78	-17.57	-16.83	31.297	0.025	0
PX108W	10/14/2006	125000	39004.53472	7.365855	277.235203	26.73	82	0.33	13.9	17.6	4.9	1008.8	379.05	0.04	0	362.23	0.05	0	363.34	0.05	0	28.28	28.17	0.02	365.6	0.86	349.28	0.84	347.73	0.97	363.88	1.01	348.8	0.97	-14.5	-15.17	-14.54	31.376	0.027	0
PX108W	10/14/2006	130000	39004.54167	7.375766	277.187603	26.9	80	0.38	14.2	17.5	5.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	28.4	28.3	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.277	0.026	0
PX108W	10/14/2006	131000	39004.54861	7.385681	277.139696	26.97	80	0.4	13.7	17.6	4.7	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	28.49	28.38	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.116	0.139	0
PX108W	10/14/2006	132000	39004.55556	7.39546	277.090821	26.91	80	0.42	12.4	18.1	3.1	1009.4	-999	-999	9	-999	-999	9	-999	-999	9	28.54	28.44	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.623	0.109	0
PX108W	10/14/2006	133000	39004.5625	7.405493	277.040371	26.91	80	0.44	9.6	18.7	0.9	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	28.66	28.55	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.765	0.13	0
PX108W	10/14/2006	134000	39004.56944	7.415566	276.989229	27.05	78	0.34	9.4	18.7	0.8	1009.8	379.17	0.04	0	362.32	0.06	0	363.42	0.06	0	28.76	28.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	30.79	0.086	0
PX108W	10/14/2006	135000	39004.57639	7.425556	276.937942	27.22	77	0.56	11	18.7	1.6	1010	379.17	0.04	0	362.34	0.05	0	363.44	0.05	0	28.86	28.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.06	0.048	0
PX108W	10/14/2006	140000	39004.58333	7.435416	276.886617	27.27	75	0.62	13.6	18.7	4.1	1010.2	379.27	0.07	0	362.51	0.09	0	363.62	0.09	0	28.86	28.74	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.168	0.016	0
PX108W	10/14/2006	141000	39004.59028	7.44517	276.835259	27.39	74	0.68	14.2	18.8	5	1010.3	379.29	0.05	0	362.52	0.05	0	363.62	0.05	0	28.89	28.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.2	0.051	0
PX108W	10/14/2006	142000	39004.59722	7.455022	276.783718	27.42	76	0.67	14.1	18.8	5.1	1010.3	379.5	0.27	0	362.77	0.29	0	363.87	0.3	1	28.89	28.75	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.387	0.04	0
PX108W	10/14/2006	143000	39004.60417	7.464884	276.732155	27.43	76	0.74	13.8	18.7	4.7	1010.3	379.47	0.12	0	363.02	0.1	0	364.14	0.1	0	28.54	28.4	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.288	0.033	0
PX108W	10/14/2006	144000	39004.61111	7.474603	276.680633	27.6	71	0.74	13.4	18.8	4.2	1010.3	379.22	0.08	0	362.8	0.07	0	363.91	0.07	0	28.5	28.39	0.02	362.72	0.32	346.93	0.31	345.45	0.39	361.08	0.42	346.51	0.39	-17.35	-18.14	-17.4	31.238	0.043	0
PX108W	10/14/2006	145000	39004.61806	7.48437	276.628882	27.62	72	0.48	12.8	18.8	3.3	1010.4	379.43	0.14	0	363.01	0.17	0	364.12	0.17	0	28.51	28.39	0.04	363	1.14	347.19	1.07	345.54	1.08	361.18	1.15	346.6	1.08	-17.47	-18.25	-17.52	31.154	0.048	0
PX108W	10/14/2006	150000	39004.625	7.494902	276.577016	27.68	76	0.79	13.1	19.1	3.5	1010.2	379.75	0.08	0	363.3	0.06	0	364.41	0.06	0	28.47	28.36	0.03	361.28	0.73	345.54	0.68	344.05	0.72	359.64	0.78	345.11	0.73	-19.25	-20.11	-19.3	31.151	0.027	0
PX108W	10/14/2006	151000	39004.63194	7.507381	276.525278	27.61	78	0.4	13.8	18.8	5.1	1010.1	379.73	0.09	0	363.22	0.12	0	364.34	0.12	0	28.49	28.37	0.03	364.2	1.07	348.27	0.98	346.65	1.02	362.4	1.1	347.71	1.02	-16.57	-17.33	-16.63	31.209	0.037	0
PX108W	10/14/2006	152000	39004.63889	7.519833	276.474864	27.24	81	0.63	14	18.4	4.6	1010.2	379.6	0.17	0	363.11	0.17	0	364.22	0.17	0	28.51	28.39	0.01	362.36	0.68	346.53	0.66	345.01	0.73	360.68	0.76	346.07	0.73	-18.1	-18.92	-18.15	31.11	0.043	0
PX108W	10/14/2006	153000	39004.64583	7.531559	276.424947	27.17	81	0.87	11.9	18.4	2.6	1010.2	379.48	0.1	0	362.97	0.1	0	364.08	0.1	0	28.55	28.43	0.03	360.53	0.51	344.75	0.49	343.23	0.52	358.85	0.54	344.28	0.52	-19.74	-20.63	-19.8	31.023	0.046	0
PX108W	10/14/2006	154000	39004.65278	7.543005	276.374871	27.31	81	0.9	14.1	18.3	4.7	1010.1	379.59	0.07	0	362.99	0.07	0	364.1	0.07	0	28.59	28.48	0.03	360.66	1.49	344.8	1.39	343.34	1.31	359.05	1.39	344.39	1.31	-19.65	-20.54	-19.71	31.08	0.059	0
PX108W	10/14/2006	155000	39004.65972	7.554605	276.325329	27.28	80	0.87	15.7	18.1	6.4	1010	379.71	0.06	0	363.08	0.07	0	364.19	0.07	0	28.59	28.47	0.03	361.21	1.58	345.3	1.51	343.72	1.37	359.45	1.42	344.77	1.37	-19.36	-20.26	-19.42	31.068	0.078	0
PX108W	10/14/2006	160000	39004.66667	7.566283	276.275794	27.13	80	0.85	14	18.3	4.6	1010	379.59	0.15	0	362.93	0.15	0	364.03	0.15	0	28.62	28.5	0.01	363.16	1.09	347.12	1.03	345.54	1	361.41	1.05	346.6	1	-17.39	-18.18	-17.43	31.222	0.026	0
PX108W	10/14/2006	161000	39004.67361	7.578005	276.226141	27.15	79	0.74	14.2	18.3	4.9	1009.9	379.8	0.1	0	363.11	0.1	0	364.22	0.1	0	28.64	28.52	0.02	363.38	0.91	347.31	0.87	345.73	0.85	361.62	0.89	346.79	0.85	-17.38	-18.18	-17.43	31.24	0.063	0
PX108W	10/14/2006	162000	39004.68056	7.590119	276.176041	27.24	77	0.69	13.7	18.5	4.3	1009.9	379.7	0.12	0	362.98	0.14	0	364.09	0.14	0	28.66	28.54	0.01	364.8	0.13	348.65	0.14	347.06	0.23	363.04	0.23	348.12	0.23	-15.92	-16.66	-15.97	31.314	0.01	0
PX108W	10/14/2006	163000	39004.6875	7.603051	276.125698	27.2	78	0.74	13.9	18.7	4.3	1009.9	379.3	0.26	0	362.6	0.26	0	363.7	0.26	0	28.65	28.53	0.02	364.5	0.18	348.35	0.18	346.73	0.34	362.7	0.36	347.79	0.34	-15.87	-16.6	-15.91	31.329	0.009	0
PX108W	10/14/2006	164000	39004.69444	7.61599	276.075506	27.04	78	0.93	12.5	18.3	3.1	1009.8	379.12	0.03	0	362.37	0.04	0	363.47	0.04	0	28.68	28.56	0.03	364.1	0.63	347.91	0.63	346.36	0.7	362.38	0.71	347.42	0.7	-16.01	-16.74	-16.05	31.257	0.071	0
PX108W	10/14/2006	165000	39004.70139	7.6281	276.025862	27.2	75	1.01	12.9	18.3	3.5	1009.5	379.16	0.05	0	362.29	0.05	0	363.4	0.05	0	28.68	28.58	0.05	358.86	1.3	342.81	1.27	341.42	1.14	357.32	1.17	342.46	1.14	-20.87	-21.84	-20.94	30.998	0.046	0
PX108W	10/14/2006	170000	39004.70833	7.640223	275.976049	27.35	76	0.72	14	18.3	4.6	1009.3	379.19	0.04	0	362.26	0.03	0	363.37	0.03	0	28.67	28.53	0.05	357.54	1.89	341.47	1.78	339.6	1.72	355.48	1.83	340.64	1.72	-22.66	-23.71	-22.73	30.865	0.09	0
PX108W	10/14/2006	171000	39004.71528	7.652129	275.926211	27.26	77	1	13.7	18.3	4.3	1009.3	379.17	0.03	0	362.3	0.03	0	363.41	0.03	0	28.57	28.45	0.02	352.46	0.97	336.68	0.92	335.1	0.8	350.7	0.84	336.12	0.8	-27.2	-28.47	-27.29	30.683	0.071	0
PX108W	10/14/2006	172000	39004.72222	7.66436	275.876404	27.34	74	1.09	12.8	18.4	3.4	1009.1	379.16	0.03	0	362.19	0.05	0	363.3	0.05	0	28.62	28.51	0.03	354.99	1.56	339.02	1.46	337.58	1.43	353.39	1.53	338.61	1.43	-24.61	-25.77	-24.69	30.817	0.058	0
PX108W	10/14/2006	173000	39004.72917	7.67718	275.826446	27.6	73	1.02	12.9	18.4	3.4	1009	379.15	0.03	0	362.08	0.05	0	363.18	0.05	0	28.7	28.57	0.04	359.26	0.83	342.98	0.77	341.38	0.87	357.48	0.94	342.42	0.88	-20.7	-21.67	-20.76	30.956	0.018	0
PX108W	10/14/2006	174000	39004.73611	7.690314	275.776613	27.64	73	0.88	13	18.5	3.5	1008.9	379.15	0.04	0	362.01	0.04	0	363.11	0.04	0	28.73	28.62	0.03	361.08	1.3	344.67	1.22	343.23	1.12	359.48	1.2	344.27	1.13	-18.78	-19.67	-18.84	31.044	0.059	0
PX108W	10/14/2006	175000	39004.74306	7.703345	275.726451	27.67	74	0.76	13.1	18.6	3.5	1008.7	379.18	0.04	0	361.95	0.06	0	363.05	0.06	0	28.75	28.64	0.03	362.68	0.74	346.11	0.68	344.61	0.65	361.02	0.7	345.66	0.66	-17.34	-18.16	-17.39	31.085	0.043	0
PX108W	10/14/2006	180000	39004.75	7.716359	275.675894	27.63	74	0.69	12.2	18.7	2.5	1008.6	379.19	0.03	0	361.93	0.04	0	363.04	0.04	0	28.73	28.6	0.03	363.01	0.79	346.39	0.77	344.72	0.75	361.16	0.77	345.77	0.75	-17.21	-18.03	-17.27	31.107	0.02	0
PX108W	10/14/2006	181000	39004.75694	7.729741	275.625245	27.82	71	0.74	13.4	18.7	4	1008.2	379.23	0.05	0	361.81	0.04	0	362.92	0.04	0	28.76	28.65	0.03	363.16	0.49	346.4	0.43	345.02	0.53	361.62	0.6	346.07	0.53	-16.79	-17.61	-16.85	31.131	0.016	0
PX108W	10/14/2006	182000	39004.76389	7.742854	275.574948	27.82	76	0.88	14.1	18.4	5.4	1008.1	379.44	0.03	0	361.93	0.05	0	363.03	0.05	0	28.8	28.68	0.03	365.35	0.74	348.39	0.69	346.69	0.71	363.47	0.75	347.75	0.71	-15.24	-15.97	-15.28	31.206	0.029	0
PX108W	10/14/2006	183000	39004.77083	7.755906	275.525504	27.33	75	0.5	13.6	18.2	4.2	1008.1	379.31	0.1	0	361.8	0.11	0	362.9	0.11	0	28.82	28.69	0.04	365.52	1.24	348.54	1.16	346.89	1.02	363.68	1.09	347.94	1.03	-14.91	-15.63	-14.96	31.212	0.032	0
PX108W	10/14/2006	184000	39004.77778	7.768746	275.475976	26.79	81	0.6	11.8	18.3	2.7	1007.9	379.17	0.07	0	361.7	0.09	0	362.8	0.09	0	28.71	28.58	0.02	363.99	0.8	347.11	0.76	345.46	0.68	362.15	0.72	346.51	0.69	-16.24	-17.02	-16.29	31.149	0.022	0
PX108W	10/14/2006	185000	39004.78472	7.781449	275.42654	26.6	83	0.57	11.9	18.2	2.6	1007.8	379.15	0.05	0	361.69	0.07	0	362.79	0.07	0	28.64	28.5	0.05	362.45	1	345.65	0.93	343.87	0.86	360.47	0.93	344.92	0.86	-17.82	-18.68	-17.87	31.104	0.02	0
PX108W	10/14/2006	190000	39004.79167	7.794471	275.376928	26.69	80	0.3	12	18.3	2.6	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	28.59	28.48	0.03	362.15	0.25	345.31	0.22	343.82	0.36	360.49	0.42	344.87	0.36	-17.71	-18.6	-17.76	31.149	0.015	0
PX108W	10/14/2006	191000	39004.79861	7.806138	275.32728	26.99	80	0.54	13	18.2	3.9	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	28.7	28.59	0.04	362.59	0.22	345.52	0.21	344.17	0.24	361.09	0.28	345.21	0.24	-17.2	-17.95	-17.26	31.093	0.018	0
PX108W	10/14/2006	192000	39004.80556	7.816833	275.277576	27.09	80	0.75	14	18.1	4.7	1006.9	-999	-999	9	-999	-999	9	-999	-999	9	28.79	28.67	0.01	364.27	0.65	346.96	0.58	345.43	0.47	362.57	0.52	346.48	0.47	-15.78	-16.41	-15.83	31.129	0.029	0
PX108W	10/14/2006	193000	39004.8125	7.827337	275.228125	27.09	79	0.87	14.2	18.1	4.9	1006.7	-999	-999	9	-999	-999	9	-999	-999	9	28.74	28.61	0.01	364.88	0.37	347.52	0.35	345.89	0.32	363.07	0.33	346.95	0.32	-15.16	-15.86	-15.2	31.175	0.006	0
PX108W	10/14/2006	194000	39004.81944	7.837762	275.178596	27	78	0.62	15	18.1	5.6	1006.5	378.87	0.04	0	360.89	0.06	0	361.99	0.06	0	28.69	28.55	0.02	363.62	0.66	346.27	0.64	344.55	0.63	361.71	0.65	345.6	0.64	-16.34	-17.16	-16.39	31.137	0.029	0
PX108W	10/14/2006	195000	39004.82639	7.848331	275.129078	26.88	77	0.62	15.7	18.1	6.4	1006.2	378.78	0.07	0	360.77	0.07	0	361.87	0.07	0	28.63	28.49	0.03	362.76	0.13	345.39	0.12	343.63	0.21	360.79	0.23	344.68	0.21	-17.14	-17.99	-17.19	31.128	0.013	0
PX108W	10/14/2006	200000	39004.83333	7.858785	275.079609	26.67	79	0.66	14	18.1	4.7	1006.1	378.58	0.06	0	360.59	0.05	0	361.69	0.05	0	28.53	28.41	0.02	361.94	0.22	344.65	0.22	343.07	0.22	360.19	0.24	344.12	0.23	-17.52	-18.39	-17.57	31.162	0.019	0
PX108W	10/14/2006	201000	39004.84028	7.869256	275.030041	26.78	70	0.61	14.3	18.1	5.1	1006	378.49	0.03	0	360.53	0.05	0	361.63	0.05	0	28.48	28.36	0.01	361.48	0.32	344.23	0.3	342.66	0.3	359.73	0.33	343.7	0.3	-17.87	-18.76	-17.93	31.199	0.016	0
PX108W	10/14/2006	202000	39004.84722	7.879254	274.980819	26.86	73	0.51	15	17.9	5.9	1006	378.54	0.03	0	360.59	0.07	0	361.69	0.07	0	28.45	28.31	0.05	361.31	1.11	344.06	1.03	342.26	1.01	359.3	1.1	343.3	1.01	-18.33	-19.24	-18.39	31.212	0.027	0
PX108W	10/14/2006	203000	39004.85417	7.889209	274.931914	26.51	79	0.18	16.5	17.8	7.3	1005.7	378.52	0.03	0	360.56	0.06	0	361.66	0.06	0	28.34	28.22	0.02	358.99	0.24	341.86	0.25	340.26	0.3	357.21	0.3	341.3	0.31	-20.3	-21.31	-20.36	31.176	0.012	0
PX108W	10/14/2006	204000	39004.86111	7.899451	274.883364	26.16	82	0.2	18	17.6	8.9	1005.4	378.52	0.03	0	360.46	0.05	0	361.56	0.05	0	28.29	28.16	0.03	356.32	1.73	339.22	1.67	337.5	1.72	354.41	1.78	338.53	1.72	-22.96	-24.11	-23.03	30.941	0.231	0
PX108W	10/14/2006	205000	39004.86806	7.910033	274.835919	26.12	82	0.2	18	17.4	9.1	1005.1	378.45	0.08	0	360.31	0.12	0	361.41	0.12	0	28.24	28.12	0.01	346.38	0.88	329.69	0.85	328.18	0.85	344.69	0.88	329.18	0.85	-32.13	-33.76	-32.23	30.412	0.022	0
PX108W	10/14/2006	210000	39004.875	7.92146	274.787918	26.34	82	0.28	17.3	17.8	8.2	1005.1	378.37	0.1	0	360.26	0.11	0	361.36	0.11	0	28.22	28.09	0.01	342.95	1.86	326.44	1.76	324.84	1.68	341.17	1.78	325.83	1.69	-35.42	-37.2	-35.53	30.164	0.076	0
PX108W	10/14/2006	211000	39004.88194	7.93312	274.739113	26.53	81	0.24	16.7	18.1	7.4	1005.2	378.52	0.03	0	360.49	0.05	0	361.59	0.05	0	28.16	28.04	0.04	340.34	2.23	324.05	2.1	322.58	1.77	338.72	1.87	323.57	1.78	-37.91	-39.8	-38.02	30.088	0.143	0
PX108W	10/14/2006	212000	39004.88889	7.944918	274.689454	26.7	82	0.09	16.6	18.3	7.3	1005.4	378.6	0.04	0	360.5	0.07	0	361.6	0.07	0	28.31	28.22	0.07	346.29	4.86	329.66	4.58	328.51	4.51	345.01	4.79	329.51	4.53	-31.99	-33.59	-32.09	30.496	0.213	0
PX108W	10/14/2006	213000	39004.89583	7.956783	274.639674	26.71	84	0.05	16.3	18.2	7.2	1005.5	378.67	0.05	0	360.53	0.06	0	361.63	0.06	0	28.44	28.32	0.01	355.83	1.05	338.7	0.99	337.18	0.9	354.15	0.95	338.21	0.91	-23.35	-24.52	-23.42	30.866	0.053	0
PX108W	10/14/2006	214000	39004.90278	7.968562	274.589911	26.73	84	0.08	15.1	18.3	6.1	1005.5	378.79	0.09	0	360.59	0.06	0	361.68	0.06	0	28.48	28.38	0.04	358.81	1.31	341.48	1.21	340.14	1.25	357.32	1.35	341.18	1.25	-20.45	-21.47	-20.5	30.978	0.047	0
PX108W	10/14/2006	215000	39004.90972	7.980298	274.54037	26.79	85	0.06	15.9	18.2	6.6	1005.3	378.77	0.09	0	360.45	0.11	0	361.55	0.11	0	28.55	28.44	0.02	362.16	0.77	344.57	0.71	343.13	0.65	360.56	0.7	344.17	0.65	-17.32	-18.21	-17.38	31.071	0.037	0
PX108W	10/14/2006	220000	39004.91667	7.992171	274.490389	26.6	86	0.03	14.3	18.5	4.8	1005.4	378.74	0.03	0	360.51	0.05	0	361.6	0.05	0	28.5	28.37	0.02	363.29	0.28	345.7	0.26	344.04	0.26	361.44	0.28	345.09	0.26	-16.47	-17.3	-16.51	31.132	0.013	0
PX108W	10/14/2006	221000	39004.92361	8.00431	274.440102	26.68	85	0.03	14.5	18.4	5.1	1005.4	378.73	0.05	0	360.51	0.05	0	361.61	0.06	0	28.5	28.38	0.02	363.95	0.44	346.36	0.42	344.83	0.45	362.25	0.47	345.88	0.45	-15.68	-16.48	-15.73	31.159	0.014	0
PX108W	10/14/2006	222000	39004.93056	8.016443	274.389916	26.65	86	0.02	14.6	18.4	5.3	1005.5	378.68	0.03	0	360.44	0.03	0	361.54	0.03	0	28.55	28.44	0.02	365.15	0.64	347.48	0.6	346.04	0.52	363.55	0.55	347.09	0.53	-14.4	-15.13	-14.45	31.192	0.036	0
PX108W	10/14/2006	223000	39004.9375	8.028354	274.339699	26.54	87	0.02	14.5	18.5	5.2	1005.6	378.67	0.03	0	360.44	0.04	0	361.54	0.04	0	28.57	28.45	0.01	367.4	0.51	349.63	0.49	348.07	0.47	365.66	0.48	349.13	0.47	-12.37	-13.01	-12.41	31.309	0.025	0
PX108W	10/14/2006	224000	39004.94444	8.040268	274.289471	26.54	87	0.02	14.5	18.4	5.1	1005.6	378.77	0.06	0	360.56	0.07	0	361.65	0.07	0	28.58	28.46	0.01	367.34	0.32	349.58	0.3	347.99	0.39	365.58	0.42	349.05	0.39	-12.57	-13.19	-12.6	31.341	0.009	0
PX108W	10/14/2006	225000	39004.95139	8.052039	274.239214	26.69	88	0.02	13.8	18.4	4.3	1005.9	378.95	0.06	0	360.85	0.11	0	361.95	0.11	0	28.56	28.44	0.01	366.64	0.32	349.04	0.29	347.49	0.24	364.92	0.26	348.55	0.24	-13.36	-14.03	-13.4	31.348	0.014	0
PX108W	10/14/2006	230000	39004.95833	8.063468	274.188995	26.97	88	0.02	11.7	18.4	2.4	1006.1	378.91	0.11	0	360.87	0.1	0	361.97	0.1	0	28.58	28.46	0.01	366.78	0.24	349.22	0.24	347.66	0.2	365.05	0.21	348.72	0.2	-13.21	-13.86	-13.25	31.327	0.015	0
PX108W	10/14/2006	231000	39004.96528	8.074885	274.138522	27.2	87	0.01	12.3	18.5	4	1006.1	378.71	0.06	0	360.66	0.07	0	361.76	0.07	0	28.59	28.47	0.01	367.66	0.24	350.04	0.22	348.47	0.25	365.91	0.27	349.53	0.25	-12.19	-12.8	-12.23	31.355	0.008	0
PX108W	10/14/2006	232000	39004.97222	8.086165	274.088111	27.42	86	0.01	13.6	18.5	5.6	1006	378.61	0.04	0	360.59	0.06	0	361.69	0.06	0	28.55	28.42	0.05	367.26	1.39	349.68	1.34	347.91	1.21	365.29	1.25	348.97	1.21	-12.68	-13.32	-12.72	31.39	0.008	0
PX108W	10/14/2006	233000	39004.97917	8.097345	274.03794	27.44	85	0	13.9	18.3	5.8	1005.9	378.54	0.03	0	360.51	0.04	0	361.6	0.04	0	28.51	28.4	0.02	365.36	0.48	347.86	0.46	346.36	0.52	363.69	0.54	347.41	0.52	-14.15	-14.85	-14.19	31.505	0.066	0
PX108W	10/14/2006	234000	39004.98611	8.108261	273.987961	27.49	85	0	13.4	18.3	4.8	1006	378.49	0.12	0	360.47	0.11	0	361.57	0.11	0	28.54	28.43	0.02	366.94	0.76	349.39	0.73	347.98	0.75	365.37	0.78	349.04	0.75	-12.49	-13.12	-12.53	31.625	0.025	0
PX108W	10/14/2006	235000	39004.99306	8.11906	273.937904	27.4	84	0	12.7	18.3	3.9	1006.2	378.39	0.03	0	360.42	0.05	0	361.52	0.05	0	28.55	28.43	0.02	368.66	0.48	351.06	0.49	349.46	0.43	366.88	0.41	350.53	0.43	-10.96	-11.51	-10.99	31.69	0.033	0
PX108W	10/15/2006	0	39005	8.129758	273.887599	27.4	83	0	11.9	18.4	3.1	1006.4	378.42	0.1	0	360.58	0.12	0	361.68	0.12	0	28.52	28.41	0.01	369.93	0.14	352.39	0.14	350.9	0.22	368.27	0.23	351.97	0.22	-9.68	-10.15	-9.71	31.743	0.015	0
PX108W	10/15/2006	1000	39005.00694	8.140411	273.836917	27.45	83	0	11.5	18.5	2.5	1006.8	378.59	0.03	0	360.83	0.06	0	361.93	0.06	0	28.55	28.44	0.01	371.75	0.54	354.22	0.55	352.76	0.57	370.12	0.56	353.83	0.57	-8.07	-8.47	-8.1	31.792	0.005	0
PX108W	10/15/2006	2000	39005.01389	8.151139	273.786319	27.54	82	0	12.1	18.5	3.1	1007	378.54	0.05	0	360.89	0.05	0	361.99	0.04	0	28.55	28.43	0.01	372.21	0.56	354.77	0.52	353.25	0.45	370.52	0.48	354.33	0.45	-7.64	-8.02	-7.66	31.789	0.027	0
PX108W	10/15/2006	3000	39005.02083	8.161793	273.735724	27.54	82	0	11.7	18.5	2.4	1007.2	378.45	0.04	0	360.87	0.04	0	361.97	0.04	0	28.55	28.43	0.01	371.42	0.18	354.08	0.15	352.56	0.22	369.73	0.26	353.63	0.22	-8.31	-8.72	-8.34	31.742	0.007	0
PX108W	10/15/2006	4000	39005.02778	8.172476	273.684981	27.49	82	0	12.2	18.6	3.1	1007.3	378.44	0.03	0	360.94	0.03	0	362.05	0.04	0	28.5	28.38	0.01	369.73	0.62	352.53	0.59	350.86	0.54	367.87	0.57	351.93	0.55	-10.08	-10.57	-10.12	31.69	0.014	0
PX108W	10/15/2006	5000	39005.03472	8.183285	273.634005	27.5	79	0	11.6	18.7	2.5	1007.4	378.39	0.04	0	360.93	0.04	0	362.03	0.04	0	28.5	28.39	0.01	369.16	0.5	352.03	0.48	350.46	0.5	367.41	0.51	351.53	0.5	-10.47	-10.98	-10.5	31.7	0.026	0
PX108W	10/15/2006	10000	39005.04167	8.194385	273.583024	27.66	78	0	12.6	18.6	3.6	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	28.51	28.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.74	0.015	0
PX108W	10/15/2006	11000	39005.04861	8.205727	273.53239	27.72	79	0	11.7	18.5	2.7	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	28.5	28.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.774	0.005	0
PX108W	10/15/2006	12000	39005.05556	8.217244	273.481811	27.81	82	0	12	18.6	3.1	1008	-999	-999	9	-999	-999	9	-999	-999	9	28.5	28.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.796	0.007	0
PX108W	10/15/2006	13000	39005.0625	8.228881	273.430677	27.73	84	0	12	18.8	3	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	28.49	28.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.8	0.007	0
PX108W	10/15/2006	14000	39005.06944	8.240672	273.379327	27.7	85	0	10.8	18.9	1.6	1008.2	378.6	0.03	0	361.42	0.04	0	362.53	0.04	0	28.5	28.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.787	0.004	0
PX108W	10/15/2006	15000	39005.07639	8.252422	273.327707	27.73	85	0	12.2	18.9	3.3	1008.2	378.62	0.03	0	361.42	0.03	0	362.52	0.03	0	28.52	28.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.775	0.008	0
PX108W	10/15/2006	20000	39005.08333	8.263904	273.275951	27.85	84	0	14.4	18.9	5.9	1008.2	378.72	0.03	0	361.51	0.04	0	362.61	0.04	0	28.55	28.44	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.769	0.005	0
PX108W	10/15/2006	21000	39005.09028	8.275149	273.224229	27.9	84	0	14.4	18.9	5.7	1008.3	378.86	0.04	0	361.63	0.05	0	362.73	0.05	0	28.61	28.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.769	0.006	0
PX108W	10/15/2006	22000	39005.09722	8.286045	273.172342	27.9	84	0	14.6	18.9	6	1008.5	378.95	0.05	0	361.75	0.06	0	362.85	0.06	0	28.63	28.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.764	0.012	0
PX108W	10/15/2006	23000	39005.10417	8.296503	273.120763	27.9	84	0	15.3	18.7	7	1008.5	378.93	0.04	0	361.74	0.04	0	362.84	0.04	0	28.62	28.51	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	31.715	0.013	0
PX108W	10/15/2006	24000	39005.11111	8.306557	273.069528	27.85	84	0	14.9	18.5	6.4	1008.6	378.91	0.04	0	361.72	0.04	0	362.82	0.04	0	28.68	28.57	0.01	370.95	0.64	354.03	0.6	352.54	0.55	369.3	0.58	353.62	0.55	-9.18	-9.61	-9.2	31.729	0.012	0
PX108W	10/15/2006	25000	39005.11806	8.316437	273.018839	27.8	84	0	14.1	18.4	5.6	1008.7	378.89	0.04	0	361.73	0.05	0	362.84	0.05	0	28.68	28.57	0.01	370.73	0.58	353.85	0.53	352.29	0.52	368.99	0.56	353.36	0.52	-9.44	-9.9	-9.48	31.714	0.018	0
PX108W	10/15/2006	30000	39005.125	8.326141	272.968142	27.8	84	0	15	18.5	6.9	1008.6	378.87	0.05	0	361.68	0.05	0	362.78	0.05	0	28.69	28.57	0.01	371.64	0.29	354.69	0.28	353.14	0.27	369.92	0.28	354.22	0.27	-8.54	-8.95	-8.56	31.749	0.017	0
PX108W	10/15/2006	31000	39005.13194	8.33561	272.917364	27.8	84	0	15.5	18.4	7	1008.7	378.82	0.11	0	361.65	0.1	0	362.75	0.1	0	28.69	28.57	0.03	373.42	0.77	356.39	0.73	354.76	0.61	371.61	0.64	355.84	0.61	-6.89	-7.21	-6.91	31.821	0.017	0
PX108W	10/15/2006	32000	39005.13889	8.345085	272.867099	27.69	84	0	15.4	18.2	6.9	1008.8	378.8	0.03	0	361.73	0.04	0	362.84	0.04	0	28.64	28.52	0.01	372.28	0.59	355.41	0.57	353.79	0.58	370.48	0.61	354.87	0.58	-7.94	-8.32	-7.97	31.803	0.037	0
PX108W	10/15/2006	33000	39005.14583	8.354306	272.817482	27.65	84	0	16.2	18	8	1008.8	378.8	0.04	0	361.74	0.05	0	362.84	0.05	0	28.63	28.51	0.02	376.23	1.19	359.18	1.15	357.5	1.09	374.36	1.12	358.59	1.09	-4.24	-4.44	-4.25	31.951	0.048	0
PX108W	10/15/2006	34000	39005.15278	8.363204	272.767827	27.68	83	0	16.4	18.1	8.2	1008.8	378.75	0.03	0	361.72	0.05	0	362.83	0.05	0	28.59	28.47	0.01	376.24	0.58	359.23	0.55	357.58	0.51	374.41	0.54	358.67	0.51	-4.14	-4.34	-4.16	31.982	0.02	0
PX108W	10/15/2006	35000	39005.15972	8.372093	272.717465	27.67	83	0	16.8	18.4	8.7	1008.9	378.73	0.03	0	361.72	0.04	0	362.82	0.04	0	28.6	28.48	0.01	379.2	1.31	362.07	1.25	360.43	1.2	377.38	1.25	361.53	1.21	-1.29	-1.35	-1.29	32.129	0.025	0
PX108W	10/15/2006	40000	39005.16667	8.381016	272.666668	27.69	83	0	16	18.5	7.7	1009	378.76	0.03	0	361.79	0.04	0	362.9	0.04	0	28.6	28.48	0.01	382.44	1.28	365.22	1.24	363.59	1.28	380.64	1.33	364.7	1.29	1.8	1.88	1.8	32.232	0.069	0
PX108W	10/15/2006	41000	39005.17361	8.390145	272.615658	27.7	83	0	15.7	18.5	7.4	1009	378.77	0.03	0	361.73	0.08	0	362.83	0.08	0	28.7	28.6	0.07	395.12	8.02	377.26	7.59	375.89	7.47	393.61	7.88	377.04	7.49	14.16	14.84	14.21	32.86	0.325	0
PX108W	10/15/2006	42000	39005.18056	8.399779	272.565193	27.68	83	0	15.9	18.2	7.7	1009	378.78	0.04	0	361.67	0.05	0	362.78	0.05	0	28.75	28.65	0.01	405.2	0.21	386.8	0.19	385.25	0.17	403.48	0.18	386.43	0.17	23.58	24.7	23.65	33.169	0.009	0
PX108W	10/15/2006	43000	39005.1875	8.409659	272.515352	27.61	83	0	16.6	18.1	8.4	1009	378.75	0.04	0	361.65	0.04	0	362.75	0.04	0	28.78	28.66	0.01	405.05	0.18	386.65	0.17	384.97	0.26	403.18	0.27	386.14	0.26	23.32	24.43	23.39	33.19	0.008	0
PX108W	10/15/2006	44000	39005.19444	8.419692	272.465733	27.57	82	0	16.2	18	7.8	1009	378.72	0.04	0	361.62	0.04	0	362.72	0.04	0	28.77	28.65	0.01	403.61	0.77	385.29	0.74	383.64	0.75	401.78	0.77	384.81	0.75	22.02	23.06	22.09	33.146	0.025	0
PX108W	10/15/2006	45000	39005.20139	8.430001	272.416471	27.48	82	0	15.9	17.9	7.2	1009	378.7	0.04	0	361.6	0.04	0	362.7	0.04	0	28.78	28.66	0.01	400.35	0.83	382.16	0.78	380.42	0.78	398.41	0.83	381.58	0.78	18.82	19.71	18.88	33.024	0.029	0
PX108W	10/15/2006	50000	39005.20833	8.440416	272.367058	27.41	82	0	15.7	18	6.8	1008.9	378.69	0.03	0	361.65	0.05	0	362.75	0.05	0	28.68	28.55	0.04	397.78	1.02	379.76	0.98	377.85	0.93	395.66	0.98	379	0.93	16.2	16.97	16.25	32.945	0.019	0
PX108W	10/15/2006	51000	39005.21528	8.450748	272.318112	27.29	83	0	15.2	17.8	6.5	1008.9	378.99	0.22	0	361.96	0.21	0	363.07	0.21	0	28.62	28.5	0.01	396.87	0.51	378.93	0.49	377.17	0.5	394.92	0.51	378.33	0.5	15.21	15.93	15.26	32.951	0.016	0
PX108W	10/15/2006	52000	39005.22222	8.461037	272.269296	27.3	84	0	14.4	17.9	5.5	1008.8	379.35	0.09	0	362.29	0.09	0	363.4	0.09	0	28.61	28.49	0.01	398.68	0.71	380.65	0.69	378.96	0.7	396.81	0.74	380.12	0.71	16.67	17.46	16.72	32.999	0.009	0
PX108W	10/15/2006	53000	39005.22917	8.471616	272.220257	27.26	84	0	13.6	17.9	4.6	1008.8	379.54	0.08	0	362.47	0.08	0	363.58	0.08	0	28.58	28.46	0.02	398.14	0.52	380.13	0.5	378.39	0.45	396.22	0.46	379.55	0.45	15.92	16.68	15.97	32.985	0.008	0
PX108W	10/15/2006	54000	39005.23611	8.482267	272.171099	27.11	85	0	13.6	17.9	4.6	1008.7	379.6	0.04	0	362.52	0.04	0	363.63	0.04	0	28.55	28.43	0.02	398.34	0.36	380.31	0.34	378.57	0.38	396.41	0.4	379.73	0.39	16.05	16.81	16.1	32.999	0.01	0
PX108W	10/15/2006	55000	39005.24306	8.492849	272.12235	27.12	84	0	14.9	17.7	6.2	1008.5	379.48	0.08	0	362.4	0.09	0	363.51	0.09	0	28.5	28.37	0.02	397.6	0.53	379.6	0.49	377.77	0.43	395.57	0.47	378.93	0.43	15.37	16.09	15.42	33.008	0.04	0
PX108W	10/15/2006	60000	39005.25	8.503327	272.074108	27.11	83	0	16.1	17.6	7.6	1008.3	379.4	0.05	0	362.32	0.05	0	363.43	0.05	0	28.42	28.29	0.01	400.56	0.34	382.42	0.33	380.54	0.46	398.48	0.49	381.71	0.46	18.22	19.08	18.28	33.084	0.014	0
PX108W	10/15/2006	61000	39005.25694	8.513544	272.025781	27.13	83	0	16.2	17.7	7.8	1008.2	379.46	0.04	0	362.37	0.06	0	363.48	0.06	0	28.37	28.24	0.03	401.27	1.62	383.1	1.56	381.24	1.56	399.21	1.62	382.41	1.57	18.87	19.75	18.93	33.126	0.02	0
PX108W	10/15/2006	62000	39005.26389	8.523414	271.977086	27.2	84	0	16.7	17.9	8.3	1008.2	379.51	0.03	0	362.46	0.03	0	363.57	0.03	0	28.29	28.16	0.02	405.98	0.82	387.64	0.79	385.75	0.83	403.89	0.87	386.93	0.83	23.29	24.38	23.36	33.137	0.011	0
PX108W	10/15/2006	63000	39005.27083	8.533476	271.928009	27.2	84	0	15.8	17.9	7.2	1008.1	379.57	0.04	0	362.53	0.05	0	363.64	0.05	0	28.25	28.13	0.02	408.24	0.89	389.81	0.86	388	0.81	406.23	0.84	389.19	0.81	25.47	26.66	25.55	33.181	0.02	0
PX108W	10/15/2006	64000	39005.27778	8.543699	271.879199	27.1	85	0	15.7	17.8	7.2	1008.1	379.64	0.03	0	362.56	0.03	0	363.68	0.03	0	28.28	28.17	0.03	414.99	3.16	396.22	3	394.54	2.85	413.13	3	395.75	2.86	31.98	33.49	32.07	33.326	0.051	0
PX108W	10/15/2006	65000	39005.28472	8.554038	271.830128	27.08	86	0	14.5	17.9	5.8	1008.1	379.76	0.1	0	362.7	0.08	0	363.81	0.08	0	28.24	28.12	0.03	421.53	0.94	402.49	0.9	400.57	0.73	419.41	0.76	401.8	0.74	37.87	39.65	37.99	33.342	0.022	0
PX108W	10/15/2006	70000	39005.29167	8.564492	271.782037	27.01	85	0	15.3	17.2	7	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	28.28	28.16	0.03	425.87	2.44	406.52	2.3	404.71	2.17	423.87	2.29	405.95	2.17	41.94	44.01	42.07	33.407	0.024	0
PX108W	10/15/2006	71000	39005.29861	8.575647	271.735434	26.82	84	0	15.6	17.2	7.2	1007.6	-999	-999	9	-999	-999	9	-999	-999	9	28.27	28.15	0.03	431.08	2.08	411.37	1.96	409.45	1.72	428.96	1.81	410.71	1.72	46.61	49.01	46.76	33.46	0.012	0
PX108W	10/15/2006	72000	39005.30556	8.588015	271.688551	26.66	82	0	14.8	17.4	6.2	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	28.22	28.1	0.03	435.57	3.12	415.65	2.99	413.67	3.07	433.37	3.21	414.94	3.08	50.77	53.32	50.92	33.526	0.053	0
PX108W	10/15/2006	73000	39005.3125	8.600351	271.641424	27	85	0	16	17.3	7.5	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	28.17	28.04	0.03	440.66	1.65	420.47	1.57	418.47	1.79	438.45	1.9	419.76	1.79	55.5	58.31	55.67	33.601	0.029	0
PX108W	10/15/2006	74000	39005.31944	8.612808	271.594765	27.07	86	0	14.4	17.3	5.7	1007.2	380.24	0.05	0	363.04	0.07	0	364.16	0.07	0	28.03	27.89	0.06	443.77	4.51	423.55	4.35	421.32	4.45	441.3	4.62	422.62	4.46	58.28	61.06	58.46	33.692	0.013	0
PX108W	10/15/2006	75000	39005.32639	8.625475	271.547779	26.92	87	0	14.2	17.4	5.3	1007.1	380.37	0.05	0	363.23	0.06	0	364.35	0.06	0	27.88	27.74	0.04	457.1	4.48	436.37	4.29	434.06	4.35	454.55	4.55	435.39	4.37	70.83	74.18	71.04	33.679	0.013	0
PX108W	10/15/2006	80000	39005.33333	8.638072	271.500973	26.76	88	0	14.3	17.2	5.5	1007	380.31	0.06	0	363.25	0.06	0	364.37	0.06	0	27.74	27.6	0.06	470.76	3.34	449.5	3.23	447.1	3.18	468.1	3.29	448.47	3.19	83.85	87.79	84.1	33.654	0.004	0
PX108W	10/15/2006	81000	39005.34028	8.650466	271.454507	26.56	88	0	15.2	17.2	6.4	1006.9	380.29	0.03	0	363.26	0.03	0	364.38	0.03	0	27.64	27.51	0.01	481.76	2.75	460.06	2.63	457.87	2.82	479.33	2.96	459.28	2.83	94.61	99.04	94.9	33.642	0.007	0
PX108W	10/15/2006	82000	39005.34722	8.662965	271.408012	26.5	88	0	15.8	17.1	7	1006.9	380.18	0.05	0	363.16	0.06	0	364.28	0.06	0	27.65	27.52	0.02	487.57	1.03	465.6	1.01	463.33	0.91	485.06	0.93	464.76	0.92	100.17	104.88	100.48	33.642	0.004	0
PX108W	10/15/2006	83000	39005.35417	8.675591	271.361517	26.36	88	0	17.3	17.2	8.4	1007	380.17	0.05	0	363.21	0.06	0	364.33	0.06	0	27.58	27.45	0.03	490.6	0.77	468.58	0.75	466.33	0.81	488.11	0.84	467.77	0.81	103.12	107.94	103.44	33.637	0.007	0
PX108W	10/15/2006	84000	39005.36111	8.688117	271.314869	26.19	88	0	17	17.3	8.1	1006.9	380.24	0.04	0	363.26	0.05	0	364.39	0.05	0	27.54	27.43	0.03	490.22	2.13	468.22	2.04	466.28	1.97	488.07	2.06	467.72	1.98	103.02	107.83	103.33	33.648	0.006	0
PX108W	10/15/2006	85000	39005.36806	8.700323	271.26808	26.15	89	0	17.9	17.2	9.1	1006.8	380.23	0.03	0	363.22	0.07	0	364.34	0.07	0	27.57	27.44	0.05	482.38	2.21	460.67	2.11	458.39	2.37	479.85	2.5	459.8	2.38	95.17	99.62	95.46	33.619	0.027	0
PX108W	10/15/2006	90000	39005.375	8.712362	271.221602	26.09	88	0	16.7	17.2	7.9	1006.9	380.2	0.05	0	363.28	0.05	0	364.41	0.05	0	27.49	27.37	0.02	485.65	0.72	463.93	0.69	461.77	0.82	483.27	0.87	463.2	0.83	98.49	103.07	98.79	33.649	0.005	0
PX108W	10/15/2006	91000	39005.38194	8.724454	271.174847	26.09	88	0	17.8	17.2	9	1006.8	380.18	0.03	0	363.24	0.05	0	364.36	0.05	0	27.5	27.37	0.01	484.62	1.21	462.89	1.14	460.69	1.14	482.18	1.22	462.11	1.15	97.45	102	97.75	33.656	0.008	0
PX108W	10/15/2006	92000	39005.38889	8.736636	271.128064	26.1	88	0	17.2	17.3	8.3	1006.8	380.19	0.04	0	363.19	0.08	0	364.32	0.08	0	27.52	27.41	0.05	480.98	1.42	459.37	1.41	457.39	1.71	478.79	1.77	458.8	1.72	94.2	98.6	94.48	33.663	0.017	0
PX108W	10/15/2006	93000	39005.39583	8.748466	271.081501	26.11	88	0	18.7	17	9.9	1006.8	380.2	0.03	0	363.24	0.06	0	364.36	0.06	0	27.5	27.37	0.02	479.63	0.49	458.11	0.5	455.84	0.72	477.12	0.72	457.25	0.72	92.6	96.92	92.89	33.711	0.009	0
PX108W	10/15/2006	94000	39005.40278	8.759458	271.034771	26.14	87	0	17.8	17.2	9	1007.1	380.2	0.03	0	363.33	0.03	0	364.45	0.03	0	27.51	27.39	0.02	477.4	0.67	456.09	0.64	453.96	0.86	475.04	0.92	455.36	0.86	90.63	94.84	90.91	33.726	0.013	0
PX108W	10/15/2006	95000	39005.40972	8.76892	270.987559	26.17	86	0	18.1	17.1	9.3	1007.1	380.23	0.05	0	363.36	0.07	0	364.48	0.07	0	27.54	27.42	0.03	475.22	1.17	454.01	1.11	451.93	1.39	472.92	1.48	453.33	1.39	88.57	92.69	88.85	33.728	0.006	0
PX108W	10/15/2006	100000	39005.41667	8.778586	270.940583	26.13	86	0	18.6	17.1	9.8	1007.2	380.26	0.03	0	363.45	0.05	0	364.58	0.05	0	27.46	27.35	0.05	474.58	0.76	453.49	0.74	451.54	0.62	472.42	0.64	452.93	0.62	88.09	92.16	88.35	33.709	0.024	0
PX108W	10/15/2006	101000	39005.42361	8.788594	270.893891	26	86	0	18.7	17	10.2	1007.2	380.23	0.03	0	363.48	0.08	0	364.6	0.08	0	27.43	27.29	0.1	474.22	3.76	453.18	3.67	450.65	4.08	471.42	4.22	452.04	4.09	87.17	91.19	87.44	33.73	0.033	0
PX108W	10/15/2006	102000	39005.43056	8.799122	270.847128	25.93	85	0	18.6	17.2	9.9	1007.1	380.14	0.07	0	363.41	0.08	0	364.53	0.08	0	27.36	27.24	0.03	478.23	0.5	457.07	0.52	455.07	0.6	476.02	0.61	456.48	0.6	91.66	95.88	91.95	33.755	0.007	0
PX108W	10/15/2006	103000	39005.4375	8.809306	270.799645	25.96	86	0	18.7	17.3	9.9	1007.2	380.23	0.04	0	363.43	0.06	0	364.56	0.07	0	27.44	27.33	0.03	474.41	1.65	453.35	1.64	451.54	2.17	472.41	2.23	452.93	2.17	88.11	92.18	88.37	33.766	0.018	0
PX108W	10/15/2006	104000	39005.44444	8.819159	270.752204	25.99	86	0	18.7	17.2	9.9	1007	380.25	0.02	0	363.36	0.05	0	364.48	0.05	0	27.52	27.39	0.05	470.91	1.7	449.86	1.66	447.75	2.13	468.58	2.23	449.14	2.14	84.39	88.33	84.66	33.803	0.013	0
PX108W	10/15/2006	105000	39005.45139	8.829051	270.704984	26.05	86	0	19.1	17.2	10.4	1007	380.26	0.03	0	363.48	0.04	0	364.61	0.04	0	27.37	27.24	0.03	474.3	1.08	453.25	1.06	451.04	1.41	471.86	1.47	452.44	1.42	87.56	91.6	87.83	33.828	0.005	0
PX108W	10/15/2006	110000	39005.45833	8.839204	270.657761	26.1	86	0	17.2	17.4	8.5	1007.3	380.29	0.04	0	363.58	0.06	0	364.7	0.06	0	27.4	27.29	0.03	472.79	1.31	451.9	1.24	450.1	1.3	470.8	1.38	451.49	1.31	86.52	90.51	86.79	33.809	0.008	0
PX108W	10/15/2006	111000	39005.46528	8.849215	270.610102	26.29	86	0	17.1	17.3	8.3	1007.5	380.31	0.04	0	363.6	0.07	0	364.73	0.07	0	27.5	27.4	0.04	468.46	1.9	447.77	1.74	445.99	1.74	466.49	1.9	447.37	1.75	82.39	86.18	82.64	33.778	0.015	0
PX108W	10/15/2006	112000	39005.47222	8.858722	270.562717	26.66	82	0	16.4	17.2	7.6	1007.8	380.27	0.04	0	363.56	0.09	0	364.68	0.09	0	27.63	27.52	0.03	464.16	1.81	443.66	1.79	441.93	2.12	462.25	2.17	443.3	2.12	78.37	81.98	78.62	33.736	0.01	0
PX108W	10/15/2006	113000	39005.47917	8.867916	270.515686	26.93	78	0	17.3	17.1	8.6	1007.6	380.25	0.03	0	363.46	0.05	0	364.58	0.05	0	27.67	27.54	0.02	461.84	0.44	441.34	0.43	439.33	0.41	459.62	0.43	440.68	0.41	75.87	79.37	76.1	33.729	0.015	0
PX108W	10/15/2006	114000	39005.48611	8.876756	270.468286	27.03	76	0	16.3	17.3	7.5	1007.7	380.21	0.03	0	363.47	0.03	0	364.59	0.04	0	27.63	27.52	0.02	462.3	0.47	441.83	0.45	439.98	0.68	460.24	0.72	441.33	0.68	76.51	80.03	76.74	33.747	0.009	0
PX108W	10/15/2006	115000	39005.49306	8.885408	270.421449	26.82	78	0.01	19.8	16.5	11.8	1007.7	380.24	0.03	0	363.51	0.06	0	364.63	0.06	0	27.65	27.53	0.02	461.43	0.53	441.01	0.51	438.97	0.64	459.17	0.67	440.32	0.64	75.46	78.93	75.69	33.739	0.006	0
PX108W	10/15/2006	120000	39005.5	8.893416	270.376664	25.38	80	0.01	17.7	16.4	9.4	1008.3	380.13	0.09	0	363.65	0.13	0	364.77	0.13	0	27.59	27.48	0.02	463.12	0.9	442.94	0.91	441.04	1.22	461.02	1.24	442.4	1.22	77.39	80.89	77.63	33.739	0.016	0
PX108W	10/15/2006	121000	39005.50694	8.903933	270.330803	25.39	85	0.01	17.1	17	8.4	1008.3	380.16	0.07	0	363.58	0.08	0	364.71	0.08	0	27.69	27.58	0.03	459.39	2.31	439.26	2.22	437.58	2.23	457.53	2.32	438.93	2.24	74	77.37	74.22	33.644	0.028	0
PX108W	10/15/2006	122000	39005.51389	8.914837	270.284295	26.05	79	0.02	15.5	17.1	6.8	1008.4	380.07	0.03	0	363.54	0.07	0	364.66	0.07	0	27.72	27.6	0.04	456.06	1.2	436.1	1.18	434.12	1.21	453.86	1.25	435.46	1.22	70.58	73.79	70.8	33.693	0.029	0
PX108W	10/15/2006	123000	39005.52083	8.925667	270.238386	26.71	75	0.04	15.7	15.8	7.6	1008.4	380.14	0.05	0	363.59	0.05	0	364.71	0.05	0	27.73	27.63	0.03	457.26	0.97	437.25	0.93	435.5	1.09	455.32	1.15	436.84	1.09	71.91	75.18	72.13	33.714	0.007	0
PX108W	10/15/2006	124000	39005.52778	8.933465	270.202941	26.95	75	0.07	14.9	10.3	9.7	1008.6	380.21	0.04	0	363.74	0.05	0	364.86	0.05	0	27.73	27.61	0.03	458.6	0.86	438.62	0.86	436.7	1.16	456.48	1.2	438.05	1.16	72.96	76.27	73.19	33.716	0.005	0
PX108W	10/15/2006	125000	39005.53472	8.937254	270.185229	27	77	0.08	12	2.3	8.1	1008.9	380.27	0.03	0	363.88	0.06	0	365	0.07	0	27.77	27.65	0.04	458.72	0.28	438.84	0.24	436.88	0.68	456.55	0.77	438.23	0.69	73	76.28	73.23	33.709	0.005	0
PX108W	10/15/2006	130000	39005.54167	8.936912	270.185509	27.03	78	0.07	10.2	1.5	9.8	1009	-999	-999	9	-999	-999	9	-999	-999	9	27.71	27.58	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.711	0.002	0
PX108W	10/15/2006	131000	39005.54861	8.934672	270.189745	27.06	79	0.06	10	1.6	9.8	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	27.69	27.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.697	0.053	0
PX108W	10/15/2006	132000	39005.55556	8.933295	270.19412	27.09	78	0.05	10.2	1.6	9.5	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	27.68	27.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.718	0.003	0
PX108W	10/15/2006	133000	39005.5625	8.934443	270.198235	27.14	78	0.05	9.9	1.5	9	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	27.64	27.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.711	0.011	0
PX108W	10/15/2006	134000	39005.56944	8.934262	270.203079	27.14	78	0.09	9.5	1.8	9.3	1009.5	380.3	0.07	0	364.21	0.06	0	365.34	0.06	0	27.64	27.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.72	0.001	0
PX108W	10/15/2006	135000	39005.57639	8.933926	270.208024	27.25	78	0.14	8.9	1.8	8.7	1009.5	380.31	0.05	0	364.23	0.07	0	365.36	0.07	0	27.65	27.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.725	0.002	0
PX108W	10/15/2006	140000	39005.58333	8.93484	270.212122	27.28	78	0.19	8.9	1.4	8.1	1009.6	380.29	0.04	0	364.26	0.05	0	365.39	0.05	0	27.64	27.52	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.68	0.077	0
PX108W	10/15/2006	141000	39005.59028	8.940051	270.196348	27.27	77	0.15	11.8	9.9	6.8	1009.9	380.27	0.04	0	364.33	0.06	0	365.46	0.07	0	27.64	27.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.709	0.02	0
PX108W	10/15/2006	142000	39005.59722	8.945664	270.165439	27.33	77	0.1	12.7	12.2	6.6	1010	380.3	0.04	0	364.37	0.06	0	365.5	0.06	0	27.68	27.56	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.692	0.013	0
PX108W	10/15/2006	143000	39005.60417	8.95287	270.129138	27.29	76	0.21	14.1	14	7	1009.7	380.29	0.03	0	364.24	0.04	0	365.36	0.04	0	27.71	27.6	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.696	0.011	0
PX108W	10/15/2006	144000	39005.61111	8.961479	270.088416	27.4	76	0.27	15.1	15.6	7.1	1009.5	380.33	0.03	0	364.17	0.05	0	365.3	0.05	0	27.74	27.64	0.03	459.15	0.65	439.55	0.64	437.84	0.78	457.26	0.82	439.19	0.78	73.67	76.93	73.89	33.697	0.014	0
PX108W	10/15/2006	145000	39005.61806	8.970787	270.044084	27.4	75	0.25	15.2	16.4	6.8	1009.7	380.31	0.03	0	364.15	0.04	0	365.27	0.04	0	27.83	27.73	0.03	456.75	0.61	437.24	0.57	435.54	0.6	454.87	0.65	436.89	0.6	71.39	74.56	71.62	33.669	0.008	0
PX108W	10/15/2006	150000	39005.625	8.980016	269.99783	27.41	76	0.19	14.9	17.2	6.1	1009.8	380.33	0.04	0	364.24	0.05	0	365.36	0.05	0	27.83	27.71	0.04	457.1	1.56	437.64	1.53	435.58	1.71	454.82	1.76	436.92	1.72	71.34	74.49	71.56	33.659	0.005	0
PX108W	10/15/2006	151000	39005.63194	8.989238	269.95034	27.33	75	0.12	15.5	17.1	6.8	1009.7	380.3	0.03	0	364.23	0.04	0	365.36	0.04	0	27.76	27.64	0.04	460.75	1.4	441.16	1.35	439.11	1.37	458.48	1.42	440.46	1.37	74.88	78.18	75.1	33.675	0.006	0
PX108W	10/15/2006	152000	39005.63889	8.998082	269.902996	27.34	74	0.08	15	17.2	6.3	1009.8	380.3	0.03	0	364.26	0.06	0	365.38	0.06	0	27.75	27.64	0.02	462.55	0.99	442.93	0.91	441.14	0.94	460.57	1.02	442.51	0.94	76.88	80.27	77.13	33.657	0.006	0
PX108W	10/15/2006	153000	39005.64583	9.007114	269.855618	27.3	75	0.07	16.2	17.2	7.3	1010	380.32	0.04	0	364.32	0.05	0	365.45	0.05	0	27.76	27.66	0.01	461.34	0.23	441.83	0.22	440.06	0.26	459.39	0.28	441.42	0.26	75.74	79.07	75.97	33.647	0.007	0
PX108W	10/15/2006	154000	39005.65278	9.016148	269.808196	27.3	76	0.05	15.6	17.2	6.8	1010.2	380.37	0.04	0	364.4	0.07	0	365.53	0.07	0	27.81	27.69	0.03	460.95	1	441.49	0.95	439.54	1.33	458.79	1.42	440.9	1.34	75.14	78.42	75.37	33.668	0.014	0
PX108W	10/15/2006	155000	39005.65972	9.02494	269.760547	27.28	77	0.04	15.5	17.3	6.7	1010.2	380.37	0.03	0	364.42	0.04	0	365.55	0.04	0	27.82	27.71	0.02	461.07	1.02	441.63	0.98	439.71	1.18	458.95	1.23	441.07	1.19	75.29	78.58	75.52	33.686	0.005	0
PX108W	10/15/2006	160000	39005.66667	9.033805	269.712561	27.18	76	0.04	15.9	17.3	7.1	1010.1	380.33	0.04	0	364.38	0.05	0	365.51	0.05	0	27.79	27.67	0.01	460.4	0.49	440.98	0.47	438.97	0.63	458.18	0.67	440.32	0.63	74.59	77.85	74.81	33.698	0.007	0
PX108W	10/15/2006	161000	39005.67361	9.042921	269.664765	27.24	75	0.04	15.9	17.4	7	1010	380.32	0.03	0	364.3	0.05	0	365.42	0.05	0	27.8	27.69	0.02	460.05	0.28	440.57	0.3	438.74	0.43	458.03	0.42	440.09	0.43	74.44	77.71	74.67	33.695	0.009	0
PX108W	10/15/2006	162000	39005.68056	9.05214	269.616383	27.19	75	0.04	16.2	17.6	7.2	1009.9	380.33	0.03	0	364.26	0.04	0	365.38	0.04	0	27.84	27.72	0.01	458.37	0.67	438.89	0.65	436.91	0.77	456.19	0.8	438.26	0.77	72.65	75.86	72.88	33.675	0.008	0
PX108W	10/15/2006	163000	39005.6875	9.061256	269.567686	27.16	75	0.05	17.7	17.6	8.6	1009.7	380.35	0.04	0	364.19	0.07	0	365.31	0.08	0	27.86	27.74	0.03	455.22	0.83	435.77	0.85	433.93	0.8	453.18	0.78	435.27	0.8	69.74	72.83	69.96	33.643	0.008	0
PX108W	10/15/2006	164000	39005.69444	9.070307	269.519134	27.17	76	0.06	18.1	17.5	9	1009.5	380.37	0.03	0	364.07	0.04	0	365.2	0.05	0	27.93	27.82	0.02	453.04	0.29	433.53	0.28	431.79	0.34	451.11	0.36	433.12	0.34	67.72	70.74	67.92	33.644	0.005	0
PX108W	10/15/2006	165000	39005.70139	9.079092	269.470504	26.99	77	0.11	17.6	17.6	8.5	1009.5	380.34	0.04	0	364.06	0.05	0	365.19	0.05	0	27.92	27.8	0.03	454.7	1.03	435.13	1	433.08	0.97	452.44	1	434.42	0.98	69.02	72.1	69.23	33.648	0.004	0
PX108W	10/15/2006	170000	39005.70833	9.088339	269.422354	26.75	71	0.17	18.6	17.4	9.7	1009.5	380.16	0.1	0	363.91	0.11	0	365.03	0.11	0	27.89	27.77	0.02	456.8	0.4	437.17	0.4	435.32	0.46	454.76	0.47	436.67	0.46	71.41	74.6	71.64	33.647	0.003	0
PX108W	10/15/2006	171000	39005.71528	9.099529	269.3748	26.45	73	0.16	18.2	17.4	9.4	1009.5	380.15	0.07	0	363.86	0.08	0	364.98	0.08	0	27.93	27.82	0.01	455.58	0.54	435.96	0.52	434.11	0.66	453.54	0.69	435.45	0.66	70.25	73.39	70.47	33.635	0.004	0
PX108W	10/15/2006	172000	39005.72222	9.111407	269.327317	26.31	72	0.22	18.2	17.6	9.4	1009.3	380.17	0.06	0	363.85	0.04	0	364.97	0.04	0	27.89	27.77	0.02	456.23	0.53	436.52	0.47	434.51	0.54	454	0.61	435.85	0.54	70.66	73.83	70.88	33.657	0.01	0
PX108W	10/15/2006	173000	39005.72917	9.12369	269.279409	26.8	78	0.31	18.3	17.6	9.6	1009.1	380.34	0.03	0	363.88	0.05	0	365	0.05	0	27.93	27.83	0.03	457.02	0.35	437.14	0.33	435.46	0.47	455.17	0.52	436.81	0.47	71.58	74.83	71.81	33.675	0.003	0
PX108W	10/15/2006	174000	39005.73611	9.135953	269.232249	26.98	79	0.32	18.6	17.3	10.1	1009	380.35	0.03	0	363.8	0.05	0	364.92	0.05	0	28	27.89	0.02	457.82	0.37	437.79	0.35	435.99	0.41	455.83	0.44	437.33	0.42	72.19	75.48	72.41	33.693	0.006	0
PX108W	10/15/2006	175000	39005.74306	9.147921	269.184972	27.05	74	0.31	18.4	17.4	9.6	1009	380.29	0.06	0	363.7	0.06	0	364.82	0.06	0	28.04	27.92	0.01	457.82	0.26	437.74	0.25	435.84	0.4	455.72	0.42	437.18	0.4	72.14	75.43	72.36	33.695	0.008	0
PX108W	10/15/2006	180000	39005.75	9.159766	269.137858	27.17	77	0.21	18.5	17.2	9.9	1008.8	380.37	0.02	0	363.73	0.04	0	364.85	0.04	0	28.04	27.91	0.02	458.52	0.79	438.35	0.73	436.32	0.71	456.28	0.76	437.66	0.71	72.59	75.91	72.81	33.694	0.008	0
PX108W	10/15/2006	181000	39005.75694	9.171843	269.090452	27.08	77	0.19	18.8	17.6	10.2	1008.6	380.36	0.07	0	363.63	0.1	0	364.75	0.1	0	28.01	27.89	0.01	460.74	0.31	440.37	0.3	438.45	0.42	458.62	0.43	439.8	0.42	74.82	78.26	75.05	33.697	0.005	0
PX108W	10/15/2006	182000	39005.76389	9.183856	269.042936	27.09	74	0.24	18.7	17.5	10.2	1008.5	380.28	0.03	0	363.56	0.05	0	364.68	0.05	0	27.98	27.86	0.02	461.66	0.5	441.24	0.5	439.29	0.6	459.5	0.62	440.64	0.61	75.73	79.22	75.96	33.718	0.01	0
PX108W	10/15/2006	183000	39005.77083	9.195884	268.995059	27.21	75	0.55	18.2	17.6	9.5	1008.4	380.32	0.03	0	363.61	0.04	0	364.73	0.04	0	27.93	27.81	0.01	462.65	0.24	442.21	0.24	440.25	0.31	460.48	0.32	441.6	0.31	76.64	80.16	76.87	33.716	0.004	0
PX108W	10/15/2006	184000	39005.77778	9.207871	268.946783	27.3	75	0.46	17.9	17.8	9.1	1008.4	380.31	0.03	0	363.62	0.05	0	364.74	0.05	0	27.9	27.77	0.05	462.28	0.61	441.87	0.62	439.71	0.66	459.89	0.68	441.06	0.66	76.09	79.58	76.32	33.716	0.007	0
PX108W	10/15/2006	185000	39005.78472	9.219781	268.898478	27.23	76	0.24	17.4	17.6	8.8	1008.4	380.3	0.02	0	363.69	0.04	0	364.81	0.04	0	27.79	27.67	0.02	464.49	0.32	444.08	0.29	442.22	0.5	462.43	0.55	443.59	0.5	78.53	82.13	78.78	33.722	0.004	0
PX108W	10/15/2006	190000	39005.79167	9.231531	268.850697	27.09	77	0.21	17.2	17.5	9.1	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	27.81	27.7	0.01	465.04	0.63	444.48	0.6	442.51	0.77	462.86	0.83	443.87	0.78	78.8	82.56	79.04	33.719	0.008	0
PX108W	10/15/2006	191000	39005.79861	9.24334	268.802429	27.02	78	0.27	17	17.8	8.7	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	27.77	27.66	0.02	465.71	0.13	445.18	0.14	443.22	0.28	463.54	0.28	444.59	0.28	79.49	83.23	79.74	33.726	0.004	0
PX108W	10/15/2006	192000	39005.80556	9.255361	268.753995	27	79	0.25	17.2	17.7	8.8	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	27.7	27.57	0.03	467.82	0.82	447.28	0.79	445.03	0.85	465.34	0.89	446.41	0.86	81.28	85.03	81.54	33.728	0.005	0
PX108W	10/15/2006	193000	39005.8125	9.267358	268.705812	27	79	0.31	17.3	17.6	8.9	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	27.61	27.49	0.02	470.67	0.86	450.07	0.85	448.07	1.18	468.45	1.24	449.45	1.19	84.3	88.13	84.56	33.731	0.005	0
PX108W	10/15/2006	194000	39005.81944	9.279578	268.657778	27	79	0.42	17.6	17.7	8.9	1008.1	380.32	0.03	0	363.79	0.04	0	364.91	0.04	0	27.58	27.44	0.05	472.3	1.3	451.64	1.27	449.41	1.35	469.85	1.4	450.8	1.36	85.62	89.53	85.89	33.75	0.009	0
PX108W	10/15/2006	195000	39005.82639	9.291675	268.609334	27.04	78	0.23	17.6	17.8	8.8	1008.1	380.3	0.02	0	363.87	0.04	0	365	0.04	0	27.41	27.28	0.02	476.97	1	456.24	0.99	454.01	1.22	474.5	1.25	455.41	1.22	90.14	94.2	90.41	33.767	0.012	0
PX108W	10/15/2006	200000	39005.83333	9.303601	268.561159	26.93	77	0.13	18.1	17.5	9.5	1007.9	380.27	0.03	0	363.84	0.06	0	364.97	0.06	0	27.36	27.24	0.02	480.06	0.99	459.2	0.93	457.13	1.17	477.77	1.25	458.54	1.17	93.29	97.5	93.57	33.761	0.013	0
PX108W	10/15/2006	201000	39005.84028	9.315434	268.513852	26.9	77	0.18	17.8	17.4	9.3	1007.8	380.28	0.03	0	363.76	0.04	0	364.89	0.04	0	27.38	27.27	0.02	481.82	2.06	460.78	1.97	458.86	2.01	479.69	2.1	460.28	2.02	95.1	99.41	95.39	33.779	0.015	0
PX108W	10/15/2006	202000	39005.84722	9.327527	268.466167	26.9	78	0.3	17.2	17.6	8.7	1007.6	380.26	0.03	0	363.73	0.05	0	364.86	0.05	0	27.34	27.22	0.01	490.32	1.7	468.9	1.61	466.75	1.67	487.95	1.77	468.19	1.68	103.02	107.69	103.33	33.819	0.008	0
PX108W	10/15/2006	203000	39005.85417	9.339765	268.418446	26.62	77	0.12	18	17.4	10.2	1007.4	380.21	0.06	0	363.62	0.14	0	364.74	0.14	0	27.32	27.2	0.01	493.54	0.48	471.88	0.43	469.76	0.59	491.21	0.64	471.22	0.59	106.14	111	106.48	33.836	0.002	0
PX108W	10/15/2006	204000	39005.86111	9.352123	268.371383	25.8	74	0.11	17.2	17.4	11.1	1007.3	380.15	0.09	0	363.57	0.15	0	364.69	0.15	0	27.27	27.13	0.04	494.48	0.94	472.77	0.85	470.37	0.91	491.83	1	471.83	0.92	106.8	111.68	107.14	33.867	0.018	0
PX108W	10/15/2006	205000	39005.86806	9.365146	268.324156	26.48	79	0.16	17.8	17.4	9.5	1007.4	380.24	0.02	0	363.8	0.05	0	364.93	0.05	0	27.12	26.99	0.06	491.7	1.31	470.31	1.23	467.93	1.36	489.08	1.45	469.38	1.37	104.13	108.84	104.45	33.903	0.013	0
PX108W	10/15/2006	210000	39005.875	9.377835	268.277426	26.7	78	0.16	17.8	17.2	9.8	1007.3	380.23	0.03	0	363.86	0.04	0	365	0.04	0	26.96	26.83	0.02	482.48	1.36	461.58	1.29	459.29	1.1	479.96	1.14	460.72	1.1	95.43	99.73	95.72	33.963	0.018	0
PX108W	10/15/2006	211000	39005.88194	9.39029	268.231039	26.77	78	0.19	17.3	17.1	9.5	1007.3	380.25	0.05	0	363.94	0.06	0	365.08	0.06	0	26.86	26.73	0.03	483.64	1.37	462.78	1.33	460.55	1.82	481.19	1.91	461.99	1.82	96.61	100.94	96.91	34.008	0.013	0
PX108W	10/15/2006	212000	39005.88889	9.40258	268.184925	26.76	77	0.19	17.8	16.9	10	1007.1	380.24	0.02	0	363.82	0.07	0	364.95	0.07	0	26.92	26.82	0.08	486.01	1.6	464.94	1.47	463.26	1.7	484.17	1.85	464.7	1.7	99.44	103.93	99.75	34.037	0.027	0
PX108W	10/15/2006	213000	39005.89583	9.414773	268.138941	26.8	77	0.24	17.5	17	9.5	1007.2	380.22	0.02	0	363.76	0.03	0	364.89	0.04	0	27.03	26.91	0.02	487.54	0.58	466.32	0.56	464.26	0.72	485.27	0.76	465.7	0.72	100.5	105.05	100.81	34.046	0.009	0
PX108W	10/15/2006	214000	39005.90278	9.426997	268.092916	26.79	78	0.13	17.5	17	9.4	1007.3	380.23	0.02	0	363.88	0.09	0	365.01	0.09	0	26.94	26.8	0.07	486.62	1.5	465.55	1.51	463.18	2.01	484	2.07	464.62	2.01	99.3	103.77	99.61	34.05	0.011	0
PX108W	10/15/2006	215000	39005.90972	9.438846	268.047195	26.15	75	0.11	19.2	16.6	10.6	1007.3	380.13	0.05	0	363.83	0.06	0	364.96	0.06	0	26.9	26.78	0.02	489.43	0.44	468.32	0.42	466.16	0.64	487.05	0.67	467.61	0.64	102.33	106.92	102.65	34.016	0.011	0
PX108W	10/15/2006	220000	39005.91667	9.450753	268.002155	25.94	72	0.13	17.8	16.7	9.4	1007.4	380.06	0.02	0	363.79	0.05	0	364.92	0.05	0	26.88	26.76	0.03	488.56	0.49	467.53	0.5	465.52	0.58	486.34	0.59	466.97	0.58	101.73	106.28	102.05	33.99	0.015	0
PX108W	10/15/2006	221000	39005.92361	9.462885	267.956404	26.57	75	0.11	18.3	16.8	10.1	1007.3	380.17	0.03	0	363.79	0.06	0	364.92	0.06	0	26.94	26.83	0.06	488.89	0.59	467.73	0.52	465.91	0.85	486.88	0.96	467.36	0.86	102.12	106.71	102.44	33.979	0.007	0
PX108W	10/15/2006	222000	39005.93056	9.475008	267.911153	26.7	78	0.1	17.5	16.8	9.6	1007.3	380.23	0.02	0	363.8	0.04	0	364.93	0.04	0	27.06	26.94	0.02	492.16	0.85	470.77	0.83	468.63	0.8	489.79	0.81	470.08	0.8	104.83	109.56	105.15	34.024	0.01	0
PX108W	10/15/2006	223000	39005.9375	9.487496	267.86561	26.68	77	0.1	18.1	16.7	10.3	1007.3	380.22	0.03	0	363.78	0.05	0	364.91	0.06	0	27.05	26.94	0.03	494.51	1.39	473.03	1.33	471.05	1.38	492.33	1.44	472.52	1.38	107.27	112.11	107.61	34.034	0.008	0
PX108W	10/15/2006	224000	39005.94444	9.499445	267.82112	26.72	75	0.08	18	16.3	10.5	1007.3	380.19	0.03	0	363.72	0.03	0	364.84	0.04	0	27.12	27.01	0.03	500.23	0.96	478.45	0.92	476.46	1.13	498.04	1.19	477.94	1.13	112.74	117.85	113.1	34.063	0.006	0
PX108W	10/15/2006	225000	39005.95139	9.5117	267.776564	26.69	76	0.06	17.6	16.6	10.2	1007.4	380.21	0.03	0	363.73	0.03	0	364.86	0.03	0	27.17	27.07	0.03	494.29	4.27	472.76	4.09	470.92	4.08	492.27	4.26	472.38	4.09	107.19	112.06	107.52	34.048	0.012	0
PX108W	10/15/2006	230000	39005.95833	9.524137	267.731816	26.65	77	0.04	17.4	16.5	10.4	1007.6	380.23	0.02	0	363.75	0.04	0	364.88	0.04	0	27.24	27.12	0.01	478.03	4.52	457.19	4.31	455.22	4.34	475.86	4.56	456.63	4.35	91.47	95.63	91.75	34.025	0.005	0
PX108W	10/15/2006	231000	39005.96528	9.536443	267.687164	26.61	78	0.02	17.8	16.5	10.5	1007.7	380.22	0.02	0	363.71	0.04	0	364.84	0.04	0	27.3	27.2	0.02	463.81	2.34	443.58	2.26	441.86	2.44	461.91	2.53	443.23	2.45	78.15	81.69	78.39	34.009	0.007	0
PX108W	10/15/2006	232000	39005.97222	9.548451	267.642664	26.35	77	0.01	20.2	16.1	12	1007.8	380.17	0.03	0	363.67	0.06	0	364.8	0.06	0	27.38	27.27	0.05	461.95	0.56	441.81	0.55	440.11	0.91	460.08	0.93	441.47	0.91	76.44	79.91	76.67	34	0.015	0
PX108W	10/15/2006	233000	39005.97917	9.559948	267.599772	25.12	83	0.01	20.9	15.7	13	1007.9	380.13	0.02	0	363.68	0.06	0	364.81	0.06	0	27.39	27.27	0.03	465.59	2.36	445.33	2.31	443.37	2.44	463.43	2.51	444.75	2.45	79.69	83.3	79.94	34.008	0.014	0
PX108W	10/15/2006	234000	39005.98611	9.570956	267.556625	24.62	87	0	19.1	16.1	11	1008.3	380.12	0.03	0	363.76	0.06	0	364.89	0.06	0	27.41	27.31	0.04	466.75	1.94	446.57	1.9	444.9	2.03	464.92	2.08	446.28	2.03	81.14	84.8	81.39	34.01	0.012	0
PX108W	10/15/2006	235000	39005.99306	9.582297	267.512819	24.28	88	0	17.4	16.1	9.5	1008.4	380.07	0.04	0	363.73	0.05	0	364.85	0.05	0	27.45	27.34	0.02	457.87	3.59	438.07	3.43	436.21	3.35	455.81	3.5	437.56	3.36	72.48	75.74	72.71	34.008	0.009	0
PX108W	10/16/2006	0	39006	9.593917	267.468277	24.68	88	0	17.2	16.6	9.2	1008.3	380.11	0.04	0	363.72	0.04	0	364.84	0.04	0	27.5	27.39	0.01	451.85	0.54	432.26	0.54	430.38	0.63	449.78	0.64	431.71	0.63	66.66	69.67	66.87	33.999	0.008	0
PX108W	10/16/2006	1000	39006.00694	9.605375	267.423439	24.74	88	0	17.7	16.3	9.6	1008.4	380.12	0.03	0	363.81	0.04	0	364.93	0.04	0	27.43	27.3	0.04	450.27	1.99	430.83	1.85	428.79	1.77	448.02	1.9	430.12	1.78	64.98	67.9	65.19	33.959	0.022	0
PX108W	10/16/2006	2000	39006.01389	9.616759	267.379556	24.7	88	0	17.2	16.1	9.3	1008.5	380.09	0.03	0	363.84	0.05	0	364.97	0.05	0	27.37	27.27	0.04	450.43	1.05	431.08	0.98	429.38	1.21	448.55	1.3	430.71	1.21	65.54	68.46	65.74	33.956	0.014	0
PX108W	10/16/2006	3000	39006.02083	9.628186	267.335408	24.69	88	0	16.9	16.3	9.2	1008.5	380.04	0.03	0	363.75	0.06	0	364.88	0.06	0	27.46	27.35	0.02	451.01	1.36	431.57	1.32	429.76	1.4	449.01	1.44	431.09	1.4	66.01	68.97	66.21	33.895	0.02	0
PX108W	10/16/2006	4000	39006.02778	9.639929	267.291095	24.59	88	0	16.2	16.3	8.7	1008.7	380.04	0.04	0	363.82	0.08	0	364.94	0.08	0	27.45	27.33	0.02	451.04	1.68	431.68	1.65	429.69	1.7	448.85	1.73	431.02	1.7	65.87	68.81	66.08	33.858	0.01	0
PX108W	10/16/2006	5000	39006.03472	9.652073	267.24615	24.75	87	0	15.7	16.8	8.4	1008.8	380.08	0.03	0	363.94	0.05	0	365.07	0.05	0	27.41	27.29	0.01	457.12	2.15	437.61	2.09	435.67	2.16	454.98	2.23	437.02	2.17	71.73	74.9	71.95	33.817	0.031	0
PX108W	10/16/2006	10000	39006.04167	9.664439	267.200158	24.95	86	0	15.4	17.1	8.2	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	27.42	27.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.74	0.014	0
PX108W	10/16/2006	11000	39006.04861	9.676997	267.154124	25.18	87	0	15.9	16.9	9.3	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	27.36	27.22	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.64	0.039	0
PX108W	10/16/2006	12000	39006.05556	9.68962	267.10813	25.21	87	0	16.3	17	9.8	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	27.17	27.04	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.512	0.028	0
PX108W	10/16/2006	13000	39006.0625	9.702019	267.062462	25.44	86	0	16.8	16.8	10.4	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	27.07	26.94	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.432	0.021	0
PX108W	10/16/2006	14000	39006.06944	9.714825	267.017499	25.64	84	0	17.8	16.4	11.7	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	27	26.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.375	0.028	0
PX108W	10/16/2006	15000	39006.07639	9.727547	266.973746	25.89	80	0	18.4	16.2	12.4	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	27	26.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.331	0.02	0
PX108W	10/16/2006	20000	39006.08333	9.739563	266.92964	25.91	82	0	17.9	16.3	10	1009.1	379.31	0.06	0	363.58	0.07	0	364.72	0.07	0	27.04	26.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.337	0.016	0
PX108W	10/16/2006	21000	39006.09028	9.751518	266.885157	25.28	85	0	18.3	16.4	10.2	1009.2	379.58	0.09	0	363.81	0.08	0	364.95	0.08	0	27.1	26.99	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.329	0.025	0
PX108W	10/16/2006	22000	39006.09722	9.763596	266.840191	24.88	87	0	17	16.7	9.1	1009.2	379.66	0.02	0	363.83	0.04	0	364.96	0.04	0	27.2	27.1	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.312	0.012	0
PX108W	10/16/2006	23000	39006.10417	9.775534	266.795303	24.95	87	0	17.7	16.5	10.4	1009.2	379.73	0.07	0	363.87	0.08	0	365	0.08	0	27.24	27.13	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.322	0.035	0
PX108W	10/16/2006	24000	39006.11111	9.787885	266.75007	25.1	86	0	16.8	16.6	9.5	1009.3	379.82	0.02	0	363.92	0.03	0	365.05	0.03	0	27.34	27.24	0.03	456.4	1.12	437.2	1.09	435.57	1.32	454.6	1.38	436.92	1.32	71.65	74.78	71.87	33.425	0.014	0
PX108W	10/16/2006	25000	39006.11806	9.800165	266.704523	25.09	85	0	16	17	8.2	1009.6	379.75	0.03	0	363.88	0.03	0	365.01	0.03	0	27.42	27.32	0.03	457.44	0.99	438.22	0.95	436.54	1.05	455.58	1.11	437.89	1.05	72.66	75.83	72.88	33.478	0.014	0
PX108W	10/16/2006	30000	39006.125	9.811648	266.657858	25.21	85	0	15	17.2	6.6	1009.8	379.58	0.11	0	363.79	0.1	0	364.92	0.1	0	27.47	27.35	0.01	455.09	0.63	436.05	0.6	434.16	0.7	453.01	0.74	435.51	0.7	70.37	73.43	70.59	33.502	0.016	0
PX108W	10/16/2006	31000	39006.13194	9.821547	266.610346	25.46	85	0	15.9	17.3	7.1	1009.9	379.35	0.02	0	363.6	0.03	0	364.73	0.03	0	27.44	27.32	0.01	454.23	0.57	435.27	0.53	433.34	0.57	452.11	0.61	434.68	0.57	69.74	72.76	69.95	33.491	0.007	0
PX108W	10/16/2006	32000	39006.13889	9.831379	266.562724	25.5	84	0	17	17.3	8.1	1010.1	379.39	0.03	0	363.78	0.05	0	364.91	0.05	0	27.39	27.28	0.02	454.36	0.73	435.55	0.73	433.65	0.86	452.26	0.88	435	0.87	69.87	72.87	70.09	33.498	0.006	0
PX108W	10/16/2006	33000	39006.14583	9.841307	266.51583	25.41	82	0	17.5	16.9	8.9	1010.1	379.5	0.03	0	363.87	0.06	0	364.99	0.06	0	27.4	27.31	0.04	453.64	1.55	434.86	1.52	433.28	1.54	451.9	1.58	434.62	1.54	69.41	72.4	69.63	33.475	0.009	0
PX108W	10/16/2006	34000	39006.15278	9.851107	266.469311	25.47	81	0	17.4	17	8.8	1010.2	379.49	0.03	0	363.8	0.04	0	364.93	0.04	0	27.5	27.39	0.02	446.72	2.32	428.15	2.25	426.4	2.29	444.8	2.36	427.72	2.29	62.6	65.31	62.79	33.415	0.015	0
PX108W	10/16/2006	35000	39006.15972	9.861346	266.422479	25.42	81	0	17.4	17	9.1	1010	379.38	0.02	0	363.6	0.04	0	364.73	0.04	0	27.53	27.41	0.02	443.96	0.53	425.39	0.52	423.54	0.71	441.91	0.74	424.85	0.71	59.94	62.53	60.12	33.409	0.008	0
PX108W	10/16/2006	40000	39006.16667	9.871747	266.375769	25.3	83	0	16.7	16.9	8.8	1009.9	379.39	0.03	0	363.63	0.04	0	364.75	0.04	0	27.48	27.37	0.01	443.04	0.53	424.53	0.51	422.7	0.56	441.03	0.59	424.01	0.56	59.07	61.64	59.26	33.391	0.017	0
PX108W	10/16/2006	41000	39006.17361	9.882154	266.329395	25.3	83	0	16.9	16.8	9.4	1009.8	379.4	0.03	0	363.57	0.04	0	364.7	0.04	0	27.51	27.4	0.02	442.85	0.39	424.28	0.38	422.56	0.45	440.96	0.48	423.87	0.46	58.99	61.56	59.17	33.369	0.031	0
PX108W	10/16/2006	42000	39006.18056	9.892585	266.283316	25.31	84	0	17.5	16.8	9.9	1009.8	379.45	0.02	0	363.59	0.04	0	364.71	0.04	0	27.54	27.44	0.02	441.98	0.66	423.41	0.65	421.8	0.63	440.2	0.64	423.1	0.64	58.21	60.75	58.39	33.324	0.015	0
PX108W	10/16/2006	43000	39006.1875	9.902969	266.237401	25.24	84	0	16.5	16.7	9.1	1009.9	379.51	0.02	0	363.68	0.05	0	364.8	0.05	0	27.56	27.45	0.02	440.24	0.37	421.77	0.36	420	0.42	438.29	0.45	421.3	0.42	56.32	58.78	56.5	33.27	0.026	0
PX108W	10/16/2006	44000	39006.19444	9.913217	266.190955	25.22	85	0	16.8	16.9	9.1	1009.9	379.52	0.04	0	363.69	0.03	0	364.81	0.03	0	27.56	27.46	0.03	439.31	1.58	420.9	1.53	419.32	1.54	437.57	1.59	420.61	1.55	55.63	58.05	55.8	33.242	0.017	0
PX108W	10/16/2006	45000	39006.20139	9.923366	266.144224	25.33	83	0	17.2	17.2	9.2	1010	379.52	0.02	0	363.64	0.04	0	364.77	0.04	0	27.63	27.52	0.02	435.62	1	417.3	0.96	415.61	1.05	433.75	1.1	416.9	1.05	51.97	54.23	52.13	33.25	0.014	0
PX108W	10/16/2006	50000	39006.20833	9.933328	266.097127	24.96	86	0	15.9	17	8.7	1009.9	379.52	0.02	0	363.53	0.03	0	364.65	0.03	0	27.73	27.63	0.04	432.08	1.58	413.78	1.52	412.27	1.74	430.41	1.83	413.55	1.75	48.74	50.89	48.9	33.25	0.015	0
PX108W	10/16/2006	51000	39006.21528	9.942826	266.050386	25	88	0	15.4	16.8	8.1	1009.8	379.53	0.02	0	363.49	0.07	0	364.62	0.07	0	27.75	27.64	0.05	431.11	1.74	412.8	1.71	411.15	1.96	429.29	2.02	412.42	1.96	47.66	49.76	47.8	33.273	0.018	0
PX108W	10/16/2006	52000	39006.22222	9.952276	266.003727	25.38	86	0	15.5	17	8.3	1009.6	379.56	0.03	0	363.42	0.03	0	364.54	0.03	0	27.79	27.68	0.02	430.69	1.42	412.28	1.34	410.56	1.46	428.79	1.56	411.83	1.47	47.14	49.23	47.29	33.317	0.037	0
PX108W	10/16/2006	53000	39006.22917	9.96158	265.956892	25.56	86	0	15.6	17	8.5	1009.6	379.61	0.02	0	363.49	0.04	0	364.61	0.04	0	27.76	27.64	0.03	429.75	0.65	411.4	0.61	409.53	0.68	427.69	0.74	410.8	0.69	46.04	48.08	46.19	33.351	0.012	0
PX108W	10/16/2006	54000	39006.23611	9.970986	265.909611	25.59	85	0	15.6	17.2	8.2	1009.6	379.61	0.03	0	363.56	0.04	0	364.69	0.04	0	27.7	27.58	0.02	428.28	2.83	410.07	2.73	408.29	2.63	426.31	2.73	409.55	2.64	44.73	46.7	44.86	33.415	0.031	0
PX108W	10/16/2006	55000	39006.24306	9.980089	265.862993	25.62	84	0	15.8	16.5	8.6	1009.5	379.58	0.02	0	363.44	0.04	0	364.56	0.04	0	27.74	27.63	0.03	422.49	0.73	404.42	0.7	402.82	0.78	420.72	0.82	404.06	0.78	39.38	41.14	39.5	33.468	0.031	0
PX108W	10/16/2006	60000	39006.25	9.988896	265.817861	25.67	84	0	15.6	16.4	8.3	1009.5	379.57	0.02	0	363.34	0.05	0	364.46	0.05	0	27.84	27.74	0.03	421.4	1.4	403.3	1.37	401.79	1.45	419.73	1.49	403.03	1.46	38.45	40.16	38.57	33.623	0.051	1
PX108W	10/16/2006	61000	39006.25694	9.997932	265.772512	25.71	84	0	15.8	16.4	8.2	1009.4	379.58	0.02	0	363.26	0.04	0	364.37	0.04	0	27.93	27.83	0.03	416.07	1.22	398.09	1.18	396.62	1.14	414.44	1.18	397.84	1.15	33.36	34.86	33.47	33.708	0.021	1
PX108W	10/16/2006	62000	39006.26389	10.006687	265.72796	25.77	83	0	16.5	15.9	9.1	1009.3	379.62	0.02	0	363.18	0.04	0	364.29	0.04	0	28.03	27.92	0.01	410.84	0.77	392.96	0.75	391.39	0.89	409.11	0.92	392.59	0.89	28.21	29.49	28.3	33.729	0.025	1
PX108W	10/16/2006	63000	39006.27083	10.016034	265.683899	25.77	82	0	16.6	16.2	9.2	1009.1	379.62	0.02	0	363.12	0.04	0	364.24	0.04	0	28.04	27.93	0.02	408.7	0.79	390.85	0.78	389.28	0.83	406.97	0.85	390.48	0.83	26.16	27.35	26.24	33.758	0.023	1
PX108W	10/16/2006	64000	39006.27778	10.027285	265.640135	25.8	81	0	16.7	15.8	9.6	1009	379.65	0.02	0	363.02	0.05	0	364.14	0.05	0	28.11	28	0.02	405.22	1.1	387.39	1.1	385.89	1.17	403.57	1.19	387.08	1.18	22.87	23.92	22.94	33.734	0.035	1
PX108W	10/16/2006	65000	39006.28472	10.038643	265.596619	25.8	80	0	17	16.4	9.6	1008.8	379.67	0.04	0	362.96	0.05	0	364.08	0.05	0	28.12	28.02	0.03	405.06	0.62	387.15	0.63	385.68	0.61	403.43	0.61	386.86	0.61	22.72	23.76	22.78	33.755	0.021	1
PX108W	10/16/2006	70000	39006.29167	10.050245	265.551813	25.8	79	0	16	16.5	8.4	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.16	28.06	0.01	402.54	0.41	384.72	0.38	383.23	0.39	400.89	0.42	384.4	0.39	20.28	21.21	20.34	33.745	0.025	1
PX108W	10/16/2006	71000	39006.29861	10.061256	265.506381	25.81	79	0	15.8	16.8	8.5	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.16	28.05	0.01	401.2	0.64	383.43	0.64	381.96	0.66	399.57	0.67	383.13	0.66	19.03	19.88	19.08	33.744	0.017	1
PX108W	10/16/2006	72000	39006.30556	10.072431	265.460818	25.87	79	0	16.6	16.5	9.7	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.04	0.03	399.69	0.55	381.91	0.55	380.3	0.58	397.91	0.59	381.47	0.58	17.38	18.22	17.44	33.728	0.022	1
PX108W	10/16/2006	73000	39006.3125	10.083571	265.415812	25.94	78	0	16.5	16.5	9.5	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	28.1	27.98	0.01	398.85	1.38	381.15	1.33	379.52	1.33	397.05	1.37	380.69	1.33	16.62	17.35	16.67	33.752	0.021	1
PX108W	10/16/2006	74000	39006.31944	10.094642	265.370479	25.99	79	0	16.7	16.5	9.8	1008.5	379.71	0.02	0	362.89	0.04	0	364	0.04	0	28.13	28.03	0.02	396.38	0.64	378.75	0.61	377.31	0.59	394.78	0.62	378.46	0.59	14.42	15.07	14.46	33.706	0.035	1
PX108W	10/16/2006	75000	39006.32639	10.105406	265.325338	25.93	79	0	17.1	16.2	10.8	1008.3	379.65	0.03	0	362.75	0.04	0	363.86	0.04	0	28.16	28.05	0.02	398.21	0.54	380.39	0.52	378.84	0.52	396.49	0.53	380	0.52	16.09	16.84	16.14	33.653	0.046	1
PX108W	10/16/2006	80000	39006.33333	10.115748	265.281145	25.98	79	0	16.6	16.4	10.2	1008	379.95	0.31	1	362.9	0.19	0	364.01	0.19	0	28.16	28.06	0.03	400.56	0.55	382.5	0.44	381.08	0.51	398.98	0.63	382.24	0.52	18.18	19.07	18.23	33.656	0.028	1
PX108W	10/16/2006	81000	39006.34028	10.126799	265.236131	26.09	81	0	16.8	16.5	10.8	1007.8	380.17	0.18	0	362.97	0.17	0	364.09	0.17	0	28.25	28.13	0.01	401.24	0.27	382.99	0.26	381.4	0.28	399.47	0.31	382.57	0.28	18.43	19.3	18.48	33.645	0.031	1
PX108W	10/16/2006	82000	39006.34722	10.138087	265.191095	26.16	81	0	17.3	16.6	11.3	1007.6	380.12	0.03	0	362.85	0.05	0	363.96	0.05	0	28.26	28.16	0.01	402.64	0.59	384.25	0.55	382.69	0.64	400.91	0.69	383.86	0.64	19.84	20.79	19.9	33.625	0.035	1
PX108W	10/16/2006	83000	39006.35417	10.149513	265.145571	26.22	81	0	17.3	16.6	11.6	1007.7	379.97	0.07	0	362.69	0.09	0	363.8	0.09	0	28.34	28.25	0.02	402.59	0.58	384.19	0.58	382.89	0.75	401.14	0.76	384.06	0.75	20.2	21.17	20.26	33.614	0.062	1
PX108W	10/16/2006	84000	39006.36111	10.161236	265.10097	26.27	81	0	17.8	16.3	12.4	1007.5	379.95	0.02	0	362.58	0.04	0	363.69	0.04	0	28.37	28.26	0.01	402.13	0.31	383.65	0.27	382.1	0.33	400.41	0.37	383.27	0.33	19.52	20.46	19.58	33.6	0.038	1
PX108W	10/16/2006	85000	39006.36806	10.173109	265.057129	26.2	82	0	17.7	16.2	12.1	1007.4	379.97	0.02	0	362.58	0.04	0	363.69	0.04	0	28.34	28.23	0.03	402.48	0.53	383.96	0.52	382.32	0.54	400.66	0.55	383.49	0.54	19.74	20.69	19.8	33.577	0.041	1
PX108W	10/16/2006	90000	39006.375	10.185434	265.012662	26.2	82	0	17.3	16.5	11.1	1007.4	380.01	0.02	0	362.67	0.03	0	363.78	0.03	0	28.29	28.17	0.02	404.27	0.66	385.72	0.64	384.03	0.69	402.39	0.71	385.2	0.69	21.36	22.38	21.42	33.603	0.03	1
PX108W	10/16/2006	91000	39006.38194	10.197901	264.968529	26.25	82	0	18.4	16.1	11.9	1007.4	379.99	0.02	0	362.64	0.03	0	363.75	0.03	0	28.26	28.15	0.01	405.33	0.41	386.72	0.4	385.11	0.5	403.54	0.53	386.29	0.51	22.47	23.55	22.54	33.599	0.052	1
PX108W	10/16/2006	92000	39006.38889	10.210084	264.925115	26.3	81	0	18.5	15.9	12.3	1007.3	380.05	0.06	0	362.66	0.08	0	363.77	0.08	0	28.27	28.15	0.02	405.18	0.58	386.55	0.56	384.85	0.59	403.3	0.62	386.03	0.6	22.19	23.25	22.26	33.652	0.032	1
PX108W	10/16/2006	93000	39006.39583	10.222198	264.882256	26.3	81	0	18.5	16	12.6	1007.2	380.05	0.03	0	362.65	0.04	0	363.76	0.04	0	28.24	28.13	0.03	405.97	0.62	387.29	0.61	385.63	0.7	404.13	0.72	386.81	0.7	22.98	24.08	23.05	33.678	0.054	1
PX108W	10/16/2006	94000	39006.40278	10.233176	264.838432	26.29	82	0	18.5	16	12.3	1007.2	380.09	0.03	0	362.73	0.04	0	363.84	0.04	0	28.22	28.1	0.01	407.27	0.73	388.57	0.71	386.87	0.77	405.38	0.8	388.05	0.78	24.14	25.29	24.21	33.72	0.039	1
PX108W	10/16/2006	95000	39006.40972	10.243347	264.79488	26.22	83	0	17.8	15.9	11.8	1007.4	380.14	0.02	0	362.87	0.05	0	363.98	0.05	0	28.15	28.04	0.02	407.21	1.14	388.62	1.06	386.97	0.92	405.38	0.98	388.16	0.92	24.1	25.24	24.18	33.676	0.048	1
PX108W	10/16/2006	100000	39006.41667	10.253696	264.751246	26.2	83	0	17.4	16.1	11.5	1007.4	380.17	0.02	0	363.01	0.05	0	364.13	0.05	0	28.06	27.94	0.01	406.23	0.94	387.79	0.93	385.99	0.87	404.23	0.87	387.17	0.87	22.98	24.06	23.04	33.722	0.068	1
PX108W	10/16/2006	101000	39006.42361	10.264568	264.706836	26.29	81	0	18.2	16.1	11.8	1007.3	380.17	0.02	0	362.94	0.04	0	364.06	0.04	0	28.06	27.94	0.01	403.93	0.22	385.52	0.21	383.83	0.3	402.06	0.32	385.01	0.3	20.89	21.89	20.95	33.776	0.036	1
PX108W	10/16/2006	102000	39006.43056	10.27527	264.663247	26.38	80	0	18.3	15.8	12.3	1007.1	380.21	0.02	0	362.88	0.04	0	363.99	0.04	0	28.11	28.01	0.03	402.48	1.17	384.05	1.14	382.57	1.32	400.84	1.37	383.74	1.32	19.69	20.63	19.75	33.749	0.051	1
PX108W	10/16/2006	103000	39006.4375	10.285743	264.620306	26.4	81	0	17.9	15.7	12.2	1007.2	380.22	0.02	0	362.9	0.03	0	364.01	0.04	0	28.12	28.01	0.02	403.04	0.77	384.59	0.74	383	0.91	401.28	0.96	384.17	0.92	20.1	21.06	20.16	33.772	0.044	1
PX108W	10/16/2006	104000	39006.44444	10.296434	264.576736	26.42	81	0	18.3	16.3	12.5	1007.3	380.23	0.02	0	362.94	0.08	0	364.06	0.08	0	28.14	28.02	0.04	404.24	0.69	385.76	0.72	383.99	0.64	402.28	0.61	385.17	0.65	21.05	22.05	21.11	33.806	0.04	1
PX108W	10/16/2006	105000	39006.45139	10.307342	264.532765	26.42	81	0	17.6	15.7	12	1007.5	380.24	0.01	0	363.09	0.03	0	364.2	0.03	0	28.08	27.96	0.02	405.51	0.68	387.12	0.64	385.44	0.81	403.65	0.87	386.62	0.81	22.35	23.41	22.42	33.735	0.06	1
PX108W	10/16/2006	110000	39006.45833	10.317806	264.48966	26.49	81	0	17.3	16	11.7	1007.6	380.26	0.02	0	363.04	0.05	0	364.15	0.05	0	28.16	28.08	0.06	402.2	2.2	383.91	2.15	382.63	2.16	400.78	2.21	383.8	2.17	19.59	20.52	19.65	33.677	0.063	1
PX108W	10/16/2006	111000	39006.46528	10.328537	264.445449	26.51	80	0	17.6	16.2	12	1007.6	380.26	0.02	0	362.93	0.04	0	364.04	0.04	0	28.31	28.21	0.03	398.65	0.62	380.4	0.6	378.94	0.76	397.02	0.81	380.09	0.77	16.01	16.76	16.05	33.676	0.045	1
PX108W	10/16/2006	112000	39006.47222	10.339316	264.401044	26.54	80	0	17.8	16.2	11.9	1007.5	380.26	0.02	0	362.92	0.04	0	364.03	0.04	0	28.31	28.2	0.01	398.65	0.4	380.38	0.39	378.88	0.5	396.98	0.53	380.04	0.5	15.96	16.72	16.01	33.609	0.042	1
PX108W	10/16/2006	113000	39006.47917	10.350611	264.356777	26.51	80	0	17.9	16.4	12.1	1007.3	380.27	0.02	0	362.78	0.07	0	363.89	0.07	0	28.36	28.26	0.02	399.53	0.25	381.08	0.26	379.69	0.38	397.98	0.36	380.85	0.38	16.91	17.71	16.96	33.595	0.041	1
PX108W	10/16/2006	114000	39006.48611	10.362146	264.311949	26.53	79	0	17.5	16.5	11.8	1007.3	380.27	0.03	0	362.81	0.08	0	363.92	0.08	0	28.35	28.24	0.02	400.06	0.65	381.61	0.68	380.07	0.72	398.35	0.69	381.23	0.72	17.26	18.08	17.31	33.564	0.038	1
PX108W	10/16/2006	115000	39006.49306	10.373791	264.267056	26.54	79	0	18	16.4	12.4	1007.4	380.28	0.03	0	362.86	0.05	0	363.97	0.05	0	28.34	28.24	0.01	400.08	0.28	381.67	0.26	380.21	0.34	398.47	0.38	381.37	0.34	17.35	18.19	17.4	33.629	0.038	1
PX108W	10/16/2006	120000	39006.5	10.385338	264.222281	26.6	80	0	17.9	16.5	12.1	1007.5	380.28	0.02	0	362.92	0.05	0	364.03	0.05	0	28.33	28.21	0.03	401.89	0.48	383.44	0.46	381.81	0.45	400.07	0.48	382.97	0.45	18.89	19.79	18.94	33.674	0.038	1
PX108W	10/16/2006	121000	39006.50694	10.397103	264.177778	26.6	80	0.01	17.8	16.5	12.2	1007.6	380.31	0.03	0	363.08	0.05	0	364.19	0.05	0	28.21	28.08	0.04	405.56	1.38	387.08	1.36	385.2	1.38	403.47	1.4	386.38	1.38	22.12	23.16	22.19	33.731	0.077	1
PX108W	10/16/2006	122000	39006.51389	10.409115	264.132402	26.61	80	0.02	17.9	16.7	12.1	1007.9	380.3	0.02	0	363.26	0.06	0	364.37	0.06	0	28.1	27.98	0.02	409.11	0.52	390.68	0.55	388.92	0.58	407.17	0.57	390.11	0.58	25.66	26.87	25.74	33.794	0.039	1
PX108W	10/16/2006	123000	39006.52083	10.42081	264.087502	26.66	81	0.03	17.4	16.5	11.9	1008.1	380.28	0.02	0	363.31	0.04	0	364.43	0.04	0	28.1	27.99	0.01	408.96	0.64	390.61	0.62	388.96	0.7	407.14	0.73	390.16	0.71	25.65	26.86	25.73	33.808	0.041	1
PX108W	10/16/2006	124000	39006.52778	10.432957	264.042193	26.84	79	0.06	18.3	16.6	12.6	1008.1	380.26	0.02	0	363.29	0.04	0	364.41	0.04	0	28.1	27.99	0.01	408.31	0.38	389.99	0.38	388.3	0.42	406.44	0.43	389.49	0.43	25.01	26.18	25.08	33.811	0.045	1
PX108W	10/16/2006	125000	39006.53472	10.444769	263.996935	26.9	79	0.05	18.2	16.6	12.7	1008.2	380.27	0.06	0	363.36	0.07	0	364.48	0.07	0	28.09	27.97	0.02	408.8	0.32	390.52	0.31	388.77	0.38	406.86	0.41	389.97	0.39	25.41	26.59	25.49	33.831	0.035	1
PX108W	10/16/2006	130000	39006.54167	10.456146	263.951907	26.96	78	0.12	18.5	16.2	12.7	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	28.07	27.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.821	0.064	1
PX108W	10/16/2006	131000	39006.54861	10.465711	263.907314	27.08	77	0.15	17.9	16.4	11.9	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	28.1	27.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.848	0.037	1
PX108W	10/16/2006	132000	39006.55556	10.474887	263.862339	27.1	77	0.17	17.3	16	11.3	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.07	27.95	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.837	0.041	1
PX108W	10/16/2006	133000	39006.5625	10.483858	263.817512	27.19	78	0.28	17.3	16.5	11	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.05	27.93	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.895	0.027	1
PX108W	10/16/2006	134000	39006.56944	10.492981	263.772165	27.29	76	0.34	17.4	16.3	11.2	1009.1	380.17	0.02	0	363.81	0.04	0	364.93	0.04	0	27.88	27.74	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.831	0.04	1
PX108W	10/16/2006	135000	39006.57639	10.502142	263.727678	27.32	75	0.3	17	16.1	11	1009.1	380.19	0.03	0	363.91	0.09	0	365.03	0.09	0	27.75	27.63	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.797	0.034	1
PX108W	10/16/2006	140000	39006.58333	10.511317	263.68321	27.3	75	0.29	16.4	16.2	10.7	1009.4	380.24	0.03	0	364.14	0.08	0	365.26	0.08	0	27.66	27.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.803	0.033	1
PX108W	10/16/2006	141000	39006.59028	10.521016	263.638265	27.3	76	0.3	16.5	16.4	10.6	1009.6	380.25	0.02	0	364.21	0.04	0	365.34	0.04	0	27.64	27.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.805	0.027	1
PX108W	10/16/2006	142000	39006.59722	10.530959	263.593411	27.3	76	0.31	17	16.3	11.4	1009.4	380.27	0.02	0	364.17	0.03	0	365.3	0.03	0	27.64	27.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.778	0.034	1
PX108W	10/16/2006	143000	39006.60417	10.541026	263.548877	27.24	77	0.21	16.8	16.2	11.4	1009.5	380.28	0.02	0	364.25	0.04	0	365.38	0.05	0	27.6	27.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.716	0.026	1
PX108W	10/16/2006	144000	39006.61111	10.551204	263.504404	27.19	78	0.25	17.5	16.1	12.1	1009.4	380.3	0.02	0	364.24	0.04	0	365.36	0.04	0	27.57	27.46	0.01	416.93	0.48	399.23	0.45	397.57	0.45	415.1	0.47	398.8	0.45	33.33	34.8	33.44	33.63	0.041	1
PX108W	10/16/2006	145000	39006.61806	10.561297	263.460547	26.91	78	0.23	19	15.7	12.7	1009.5	380.27	0.03	0	364.24	0.06	0	365.36	0.06	0	27.55	27.44	0.01	418.07	0.57	400.35	0.52	398.77	0.58	416.32	0.64	400	0.59	34.53	36.05	34.64	33.611	0.041	1
PX108W	10/16/2006	150000	39006.625	10.57139	263.417834	25.82	82	0.15	18.2	15.8	11.6	1009.7	380.2	0.03	0	364.26	0.05	0	365.39	0.05	0	27.55	27.44	0.02	417.37	0.29	399.77	0.29	398.07	0.3	415.49	0.3	399.3	0.3	33.81	35.29	33.91	33.619	0.029	1
PX108W	10/16/2006	151000	39006.63194	10.581516	263.374236	25.96	84	0.4	18.7	15.8	12.2	1009.6	380.23	0.04	0	364.28	0.06	0	365.41	0.06	0	27.54	27.43	0.02	418.48	0.93	400.83	0.88	399.25	0.91	416.73	0.97	400.48	0.92	34.97	36.5	35.07	33.632	0.032	1
PX108W	10/16/2006	152000	39006.63889	10.59144	263.331088	26.4	81	0.45	18	15.7	11.9	1009.8	380.25	0.02	0	364.36	0.05	0	365.49	0.05	0	27.55	27.43	0.02	415.92	2.02	398.45	1.92	396.73	1.97	414.03	2.08	397.96	1.98	32.37	33.78	32.47	33.644	0.036	1
PX108W	10/16/2006	153000	39006.64583	10.601471	263.287137	26.69	80	0.29	17.4	16.2	11.7	1010	380.3	0.03	0	364.49	0.06	0	365.62	0.06	0	27.52	27.41	0.01	414.17	0.41	396.86	0.38	395.1	0.5	412.24	0.54	396.32	0.5	30.61	31.94	30.7	33.649	0.03	1
PX108W	10/16/2006	154000	39006.65278	10.611434	263.243417	26.85	81	0.6	17.3	15.6	12	1010	380.33	0.02	0	364.53	0.04	0	365.66	0.04	0	27.51	27.4	0.01	410.2	2.08	393.06	2	391.31	2.04	408.27	2.12	392.52	2.04	26.78	27.94	26.86	33.634	0.047	1
PX108W	10/16/2006	155000	39006.65972	10.621457	263.200295	26.96	81	0.47	16.5	16	11.3	1009.9	380.33	0.02	0	364.46	0.04	0	365.59	0.04	0	27.55	27.45	0.02	403.09	3.04	386.18	2.91	384.67	2.96	401.42	3.1	385.86	2.97	20.21	21.09	20.27	33.663	0.035	1
PX108W	10/16/2006	160000	39006.66667	10.631958	263.156752	27.11	80	0.54	17.8	15.8	12.2	1009.7	380.3	0.03	0	364.34	0.05	0	365.47	0.05	0	27.56	27.46	0.01	397.3	1.69	380.55	1.63	378.99	1.65	395.58	1.71	380.16	1.65	14.65	15.28	14.69	33.664	0.036	1
PX108W	10/16/2006	161000	39006.67361	10.642706	263.11345	27.37	78	0.63	17.7	15.7	12.4	1009.6	380.3	0.02	0	364.35	0.04	0	365.48	0.04	0	27.54	27.42	0.02	396.78	0.76	380.05	0.75	378.43	0.89	395	0.91	379.61	0.89	14.08	14.7	14.13	33.66	0.05	1
PX108W	10/16/2006	162000	39006.68056	10.653401	263.070593	27.4	77	0.71	17.9	15.5	12.7	1009.7	380.31	0.02	0	364.45	0.07	0	365.58	0.07	0	27.47	27.34	0.04	397.03	2.27	380.36	2.16	378.5	2.34	394.98	2.46	379.68	2.35	14.05	14.67	14.1	33.658	0.052	1
PX108W	10/16/2006	163000	39006.6875	10.663758	263.028588	27.39	77	0.71	17.6	15.7	12.5	1009.6	380.32	0.02	0	364.48	0.05	0	365.61	0.05	0	27.42	27.29	0.05	395.7	1.05	379.11	1.02	377.27	1.4	393.66	1.47	378.44	1.4	12.79	13.34	12.83	33.67	0.064	1
PX108W	10/16/2006	164000	39006.69444	10.674353	262.985742	27.3	77	0.6	17.8	15.4	12.7	1009.6	380.28	0.02	0	364.44	0.04	0	365.57	0.04	0	27.37	27.26	0.04	402.15	2.86	385.3	2.77	383.7	3.13	400.38	3.25	384.89	3.14	19.26	20.1	19.32	33.757	0.057	1
PX108W	10/16/2006	165000	39006.70139	10.684999	262.944053	27.32	77	0.5	18.4	15.1	13.1	1009.5	380.27	0.02	0	364.37	0.06	0	365.5	0.06	0	27.43	27.32	0.03	406.29	1.08	389.21	1.07	387.59	1.27	404.51	1.29	388.8	1.27	23.22	24.24	23.3	33.785	0.048	1
PX108W	10/16/2006	170000	39006.70833	10.69536	262.904451	27.06	78	0.68	18.6	14.2	13.2	1009.2	380.24	0.04	0	364.18	0.08	0	365.31	0.08	0	27.45	27.35	0.01	403.69	0.71	386.56	0.73	384.98	0.74	401.96	0.73	386.18	0.75	20.8	21.72	20.87	33.722	0.062	1
PX108W	10/16/2006	171000	39006.71528	10.70533	262.865341	26.96	78	0.67	17.9	14.4	12.7	1009	380.21	0.02	0	364.03	0.03	0	365.15	0.04	0	27.52	27.42	0.03	401.85	0.91	384.66	0.9	383.22	0.98	400.26	1	384.41	0.99	19.19	20.05	19.26	33.745	0.062	1
PX108W	10/16/2006	172000	39006.72222	10.715249	262.825222	27.09	79	0.68	17.2	14.7	12.1	1009	380.25	0.02	0	364.02	0.04	0	365.14	0.04	0	27.57	27.47	0.03	402.93	0.48	385.65	0.47	384.19	0.66	401.32	0.69	385.38	0.67	20.17	21.07	20.24	33.803	0.056	1
PX108W	10/16/2006	173000	39006.72917	10.724831	262.785958	27.2	81	0.71	16.4	14.2	11.6	1009.1	380.28	0.02	0	364.1	0.06	0	365.23	0.06	0	27.55	27.44	0.02	410.44	4.94	392.89	4.71	391.25	4.94	408.63	5.19	392.46	4.96	27.15	28.35	27.23	33.772	0.067	1
PX108W	10/16/2006	174000	39006.73611	10.734227	262.7467	27.24	80	0.69	17.9	14.3	13.2	1008.8	380.26	0.03	0	364	0.04	0	365.13	0.04	0	27.54	27.44	0.03	424.44	2.11	406.21	2.03	404.6	2.1	422.66	2.2	405.85	2.11	40.6	42.4	40.72	33.742	0.075	1
PX108W	10/16/2006	175000	39006.74306	10.743238	262.708088	27.34	79	0.62	17.6	14.1	13.1	1008.8	380.26	0.02	0	363.99	0.05	0	365.11	0.05	0	27.57	27.48	0.02	424.48	1.43	406.22	1.36	404.72	1.37	422.82	1.45	405.97	1.37	40.73	42.56	40.86	33.746	0.056	1
PX108W	10/16/2006	180000	39006.75	10.751923	262.669134	27.28	79	0.58	17	13.7	12.6	1008.7	380.26	0.02	0	363.86	0.06	0	364.99	0.06	0	27.64	27.54	0.02	414.17	2.83	396.23	2.74	394.74	2.86	412.52	2.95	395.96	2.87	30.88	32.26	30.97	33.754	0.066	1
PX108W	10/16/2006	181000	39006.75694	10.760291	262.632072	27.25	78	0.81	17.7	13.5	13.1	1008.6	380.23	0.02	0	363.78	0.05	0	364.91	0.05	0	27.68	27.56	0.02	410.22	1.77	392.39	1.72	390.75	1.57	408.41	1.61	391.96	1.57	26.97	28.18	27.05	33.754	0.061	1
PX108W	10/16/2006	182000	39006.76389	10.768823	262.594588	27.2	79	0.67	18.4	13.6	14	1008.4	380.23	0.02	0	363.62	0.06	0	364.74	0.06	0	27.76	27.67	0.04	400.64	4.14	383.07	3.99	381.72	3.98	399.15	4.12	382.9	3.99	18.1	18.92	18.16	33.791	0.076	1
PX108W	10/16/2006	183000	39006.77083	10.776958	262.557842	27.12	78	0.93	18.1	13.6	13.3	1008.4	380.18	0.03	0	363.52	0.05	0	364.64	0.05	0	27.86	27.76	0.02	397.52	2.86	380.01	2.71	378.45	2.64	395.79	2.78	379.62	2.65	14.93	15.61	14.98	33.736	0.054	1
PX108W	10/16/2006	184000	39006.77778	10.784657	262.520217	27.23	77	0.79	18	13.3	13.6	1008.3	380.2	0.11	0	363.52	0.12	0	364.64	0.12	0	27.86	27.74	0.02	406.35	0.66	388.43	0.66	386.73	0.72	404.47	0.74	387.92	0.73	23.21	24.27	23.28	33.657	0.081	1
PX108W	10/16/2006	185000	39006.78472	10.791993	262.483294	27.07	79	0.7	16.6	13.7	12.7	1008.3	380.16	0.02	0	363.48	0.04	0	364.6	0.04	0	27.86	27.75	0.02	408.17	0.46	390.17	0.44	388.55	0.52	406.38	0.55	389.74	0.52	25.07	26.22	25.14	33.698	0.072	1
PX108W	10/16/2006	190000	39006.79167	10.799298	262.445499	26.94	81	0.67	16.5	13.7	12.6	1008.2	-999	-999	9	-999	-999	9	-999	-999	9	27.96	27.87	0.05	406.35	0.93	388.28	0.95	386.9	1.04	404.83	1.03	388.09	1.04	23.56	24.68	23.63	33.655	0.06	1
PX108W	10/16/2006	191000	39006.79861	10.806605	262.407962	27.04	80	0.46	17.7	13	13.7	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	28.06	27.95	0.02	406.57	0.44	388.28	0.41	386.74	0.45	404.86	0.48	387.93	0.45	23.54	24.73	23.61	33.534	0.083	1
PX108W	10/16/2006	192000	39006.80556	10.813859	262.371873	27.26	77	0.51	17.7	13.4	13.5	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	28.08	27.98	0.01	410.15	1.65	391.6	1.56	390.02	1.54	408.4	1.63	391.22	1.55	26.95	28.28	27.04	33.533	0.071	1
PX108W	10/16/2006	193000	39006.8125	10.821646	262.335014	27.37	76	0.4	18.4	13.3	14	1007.5	-999	-999	9	-999	-999	9	-999	-999	9	28.12	28.02	0.03	412.02	0.24	393.31	0.22	391.88	0.26	410.45	0.29	393.09	0.26	28.95	30.35	29.05	33.486	0.079	1
PX108W	10/16/2006	194000	39006.81944	10.82934	262.298239	27.5	75	0.44	18.1	13.3	13.6	1007.5	380.09	0.02	0	362.79	0.04	0	363.9	0.04	0	28.22	28.12	0.02	409.34	1.26	390.63	1.23	389.17	1.37	407.72	1.41	390.36	1.37	26.38	27.63	26.46	33.479	0.076	1
PX108W	10/16/2006	195000	39006.82639	10.837024	262.262315	27.38	74	0.46	19.2	13	14.8	1007.3	380.08	0.03	0	362.69	0.05	0	363.8	0.05	0	28.26	28.16	0.01	406.34	0.41	387.66	0.39	386.12	0.42	404.63	0.45	387.31	0.43	23.43	24.55	23.51	33.407	0.091	1
PX108W	10/16/2006	200000	39006.83333	10.844812	262.22628	27.14	78	0.32	19	13.3	14.2	1007.3	380.11	0.02	0	362.72	0.05	0	363.83	0.05	0	28.27	28.16	0.02	406.84	0.24	388.15	0.22	386.6	0.29	405.12	0.31	387.78	0.3	23.88	25.01	23.95	33.424	0.076	1
PX108W	10/16/2006	201000	39006.84028	10.853009	262.189078	26.96	79	0.36	18.1	13.4	13.5	1007.3	380.09	0.02	0	362.68	0.04	0	363.79	0.04	0	28.3	28.2	0.02	404.44	1.09	385.82	1.06	384.32	1.07	402.77	1.11	385.5	1.07	21.64	22.68	21.71	33.373	0.104	1
PX108W	10/16/2006	202000	39006.84722	10.861196	262.152297	27.02	77	0.36	18.4	13.6	13.7	1007.2	380.06	0.02	0	362.57	0.06	0	363.68	0.06	0	28.35	28.25	0.02	402	0.3	383.43	0.31	382.05	0.4	400.47	0.4	383.22	0.4	19.48	20.41	19.54	33.396	0.073	1
PX108W	10/16/2006	203000	39006.85417	10.869429	262.115278	27.1	76	0.37	17.9	13.2	13.5	1007.1	380.07	0.02	0	362.52	0.04	0	363.63	0.04	0	28.38	28.27	0.01	400.27	0.34	381.7	0.32	380.13	0.4	398.53	0.43	381.29	0.4	17.61	18.46	17.66	33.371	0.078	1
PX108W	10/16/2006	204000	39006.86111	10.877801	262.078836	27.1	78	0.32	17.3	13.6	12.8	1007	380.08	0.02	0	362.47	0.06	0	363.58	0.06	0	28.39	28.28	0.01	400.81	0.46	382.15	0.41	380.62	0.46	399.11	0.52	381.79	0.46	18.15	19.03	18.21	33.422	0.08	1
PX108W	10/16/2006	205000	39006.86806	10.886171	262.040941	27.13	79	0.25	17.9	13.7	13.6	1006.7	380.08	0.03	0	362.37	0.06	0	363.47	0.06	0	28.41	28.3	0.02	400.24	0.95	381.49	0.93	379.97	0.94	398.55	0.96	381.14	0.94	17.6	18.47	17.67	33.424	0.078	1
PX108W	10/16/2006	210000	39006.875	10.894456	262.003753	27.13	76	0.23	18.7	13.3	14.2	1006.6	380.01	0.02	0	362.22	0.04	0	363.32	0.04	0	28.45	28.34	0.02	398.94	0.46	380.18	0.44	378.67	0.46	397.27	0.48	379.83	0.46	16.45	17.26	16.51	33.41	0.067	1
PX108W	10/16/2006	211000	39006.88194	10.903063	261.966838	27.22	75	0.29	18.9	13.7	14.4	1006.5	380.01	0.02	0	362.17	0.04	0	363.28	0.04	0	28.48	28.37	0.01	398.69	0.57	379.89	0.54	378.34	0.6	396.97	0.64	379.49	0.6	16.17	16.96	16.21	33.443	0.07	1
PX108W	10/16/2006	212000	39006.88889	10.911774	261.929648	27.26	75	0.26	18.7	13.4	14.2	1006.6	380.01	0.02	0	362.19	0.05	0	363.29	0.06	0	28.47	28.36	0.01	398.36	0.35	379.58	0.33	377.97	0.33	396.57	0.35	379.13	0.33	15.78	16.56	15.84	33.395	0.084	1
PX108W	10/16/2006	213000	39006.89583	10.920523	261.893889	27.3	76	0.24	18.4	12.9	14.1	1006.6	380.02	0.02	0	362.23	0.04	0	363.34	0.04	0	28.45	28.34	0.01	398.78	0.46	380.01	0.44	378.44	0.52	397.03	0.54	379.59	0.52	16.21	17.01	16.25	33.383	0.085	1
PX108W	10/16/2006	214000	39006.90278	10.929443	261.858933	27.37	76	0.23	18.6	13	14.2	1006.5	380.04	0.08	0	362.19	0.09	0	363.3	0.09	0	28.47	28.36	0.01	399.38	0.34	380.54	0.35	378.97	0.47	397.64	0.47	380.13	0.47	16.78	17.6	16.83	33.379	0.074	1
PX108W	10/16/2006	215000	39006.90972	10.938579	261.822459	27.33	76	0.21	18.1	13.3	13.9	1006.5	380.01	0.02	0	362.15	0.04	0	363.26	0.04	0	28.47	28.36	0.01	400	0.4	381.12	0.37	379.54	0.43	398.25	0.45	380.7	0.43	17.39	18.24	17.44	33.388	0.074	1
PX108W	10/16/2006	220000	39006.91667	10.947162	261.786204	27.3	76	0.18	18.4	13.2	14.1	1006.5	380.02	0.03	0	362.13	0.05	0	363.23	0.05	0	28.5	28.4	0.03	401.2	0.86	382.23	0.81	380.76	0.95	399.57	1.02	381.92	0.95	18.63	19.55	18.69	33.399	0.092	1
PX108W	10/16/2006	221000	39006.92361	10.955405	261.750286	27.3	76	0.15	18.1	13.1	13.7	1006.6	380.04	0.03	0	362.2	0.04	0	363.31	0.04	0	28.5	28.4	0.02	399.6	0.73	380.76	0.69	379.21	0.81	397.88	0.86	380.37	0.82	17.01	17.84	17.06	33.327	0.087	1
PX108W	10/16/2006	222000	39006.93056	10.963538	261.714245	27.3	76	0.14	17.8	13.2	13.7	1006.8	380.03	0.02	0	362.23	0.04	0	363.34	0.04	0	28.52	28.42	0.01	400.63	0.79	381.78	0.77	380.34	0.79	399.03	0.81	381.5	0.79	18.11	19	18.16	33.318	0.07	1
PX108W	10/16/2006	223000	39006.9375	10.971745	261.676886	27.3	76	0.13	18.1	13.8	13.9	1006.9	380.04	0.02	0	362.27	0.05	0	363.38	0.05	0	28.54	28.44	0.02	401.46	0.9	382.61	0.86	381.23	0.91	399.92	0.95	382.39	0.91	18.96	19.88	19.01	33.379	0.055	1
PX108W	10/16/2006	224000	39006.94444	10.979938	261.639187	27.32	77	0.08	17.9	13.5	13.6	1007.1	380.07	0.02	0	362.39	0.06	0	363.5	0.06	0	28.54	28.43	0.02	398.26	0.45	379.65	0.43	378.16	0.49	396.61	0.51	379.32	0.49	15.77	16.54	15.82	33.318	0.085	1
PX108W	10/16/2006	225000	39006.95139	10.987761	261.602356	27.34	75	0.07	18.2	13.4	13.8	1007.2	380.07	0.02	0	362.43	0.03	0	363.53	0.04	0	28.53	28.44	0.01	398.92	0.43	380.33	0.4	378.96	0.44	397.4	0.47	380.12	0.44	16.53	17.33	16.59	33.301	0.068	1
PX108W	10/16/2006	230000	39006.95833	10.995704	261.564912	27.44	72	0.07	18.1	13.7	13.6	1007.3	380.06	0.02	0	362.44	0.04	0	363.55	0.05	0	28.56	28.46	0.01	397.75	0.48	379.23	0.47	377.75	0.61	396.11	0.64	378.91	0.61	15.31	16.05	15.36	33.29	0.068	1
PX108W	10/16/2006	231000	39006.96528	11.003696	261.527023	27.5	72	0.06	18.1	13.7	13.3	1007.4	380.05	0.02	0	362.45	0.04	0	363.56	0.04	0	28.57	28.46	0.01	398.22	0.48	379.7	0.48	378.19	0.61	396.55	0.63	379.34	0.61	15.74	16.5	15.78	33.303	0.084	1
PX108W	10/16/2006	232000	39006.97222	11.011555	261.489786	27.5	73	0.05	17.7	13.3	13.1	1007.4	380.07	0.02	0	362.51	0.05	0	363.62	0.05	0	28.54	28.43	0.01	399.2	0.84	380.67	0.83	379.19	0.87	397.55	0.9	380.34	0.88	16.68	17.48	16.72	33.347	0.062	1
PX108W	10/16/2006	233000	39006.97917	11.019074	261.4531	27.5	73	0.04	17.9	13.1	13.7	1007.5	380.11	0.02	0	362.55	0.03	0	363.66	0.03	0	28.57	28.46	0.01	400.76	0.5	382.15	0.47	380.68	0.4	399.12	0.43	381.84	0.4	18.13	19.01	18.18	33.361	0.084	1
PX108W	10/16/2006	234000	39006.98611	11.026743	261.416031	27.47	74	0.02	17.7	13.7	13.3	1007.6	380.15	0.02	0	362.59	0.04	0	363.69	0.04	0	28.59	28.49	0.02	401.83	0.3	383.18	0.3	381.66	0.37	400.15	0.37	382.82	0.37	19.07	20	19.13	33.403	0.075	1
PX108W	10/16/2006	235000	39006.99306	11.034401	261.377851	27.43	74	0.02	18	13.8	13.6	1007.6	380.14	0.02	0	362.59	0.03	0	363.69	0.03	0	28.61	28.5	0.02	401.92	0.57	383.27	0.55	381.73	0.49	400.21	0.5	382.9	0.49	19.14	20.07	19.21	33.392	0.081	1
PX108W	10/17/2006	0	39007	11.041735	261.340543	27.3	74	0	20	13	15.6	1007.7	380.12	0.04	0	362.56	0.06	0	363.67	0.06	0	28.64	28.53	0.01	398.22	0.99	379.73	0.94	378.22	0.93	396.54	0.97	379.38	0.93	15.66	16.42	15.71	33.363	0.088	1
PX108W	10/17/2006	1000	39007.00694	11.048604	261.305352	26.36	78	0	17.1	12.8	13.1	1008.1	380.07	0.03	0	362.63	0.05	0	363.73	0.05	0	28.7	28.61	0.02	395.69	0.91	377.44	0.89	376.11	0.96	394.21	0.99	377.26	0.96	13.48	14.14	13.53	33.322	0.111	1
PX108W	10/17/2006	2000	39007.01389	11.055231	261.26843	26.34	82	0	16.1	13.8	12.2	1008.2	380.12	0.04	0	362.68	0.05	0	363.79	0.05	0	28.72	28.62	0.02	395.77	0.73	377.54	0.71	376.2	0.78	394.29	0.81	377.35	0.78	13.52	14.17	13.56	33.302	0.08	1
PX108W	10/17/2006	3000	39007.02083	11.062107	261.230272	26.78	82	0	17.4	13.4	13.1	1008.1	380.15	0.02	0	362.63	0.04	0	363.73	0.04	0	28.8	28.71	0.02	396.05	0.62	377.71	0.6	376.34	0.67	394.52	0.7	377.49	0.68	13.71	14.37	13.76	33.313	0.109	1
PX108W	10/17/2006	4000	39007.02778	11.068549	261.193409	27.25	77	0	18.1	13.1	13.5	1008.2	380.14	0.02	0	362.53	0.06	0	363.64	0.06	0	28.93	28.84	0.04	395.15	0.56	376.76	0.54	375.46	0.79	393.7	0.83	376.6	0.79	12.93	13.56	12.96	33.325	0.074	1
PX108W	10/17/2006	5000	39007.03472	11.074869	261.157154	26.45	77	0	17.4	13.1	11.6	1008.6	379.92	0.1	0	362.49	0.07	0	363.6	0.07	0	28.92	28.82	0.02	395.69	0.57	377.45	0.59	375.94	0.61	394.01	0.6	377.08	0.62	13.45	14.09	13.48	33.394	0.059	1
PX108W	10/17/2006	10000	39007.04167	11.0808	261.119334	26.04	81	0	16	14.1	10.9	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	28.89	28.79	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.409	0.064	1
PX108W	10/17/2006	11000	39007.04861	11.086904	261.079502	26.24	82	0	15.9	14.1	10.5	1008.7	-999	-999	9	-999	-999	9	-999	-999	9	28.91	28.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.385	0.087	1
PX108W	10/17/2006	12000	39007.05556	11.092696	261.040344	26.82	81	0	17.4	14	12.3	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	28.92	28.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.339	0.071	1
PX108W	10/17/2006	13000	39007.0625	11.098882	261.001276	27.26	79	0	17.9	13.9	13.2	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	28.94	28.84	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.315	0.073	1
PX108W	10/17/2006	14000	39007.06944	11.105031	260.964423	27.23	75	0	19	13	14.7	1008.6	380.05	0.03	0	362.58	0.05	0	363.68	0.05	0	28.96	28.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.241	0.099	1
PX108W	10/17/2006	15000	39007.07639	11.111248	260.92711	27.01	77	0	17.8	13.7	12.7	1008.9	380.14	0.04	0	362.78	0.07	0	363.89	0.08	0	28.97	28.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.279	0.102	1
PX108W	10/17/2006	20000	39007.08333	11.118444	260.889147	27.19	79	0	17.2	13.6	12.3	1009.2	380.2	0.04	0	362.95	0.07	0	364.06	0.07	0	28.96	28.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.311	0.084	1
PX108W	10/17/2006	21000	39007.09028	11.127697	260.85187	27.21	78	0	18	13.6	12.8	1009.3	380.16	0.08	0	362.93	0.12	0	364.04	0.12	0	28.98	28.87	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.25	0.11	1
PX108W	10/17/2006	22000	39007.09722	11.136657	260.814198	26.81	77	0	18	14.1	12.4	1009.4	380.12	0.04	0	362.95	0.05	0	364.05	0.05	0	28.98	28.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.309	0.063	1
PX108W	10/17/2006	23000	39007.10417	11.145192	260.775856	26.45	79	0	15.8	13.6	8.9	1010.1	379.94	0.16	0	362.95	0.14	0	364.05	0.14	0	29.04	28.94	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.275	0.092	1
PX108W	10/17/2006	24000	39007.11111	11.152894	260.737736	25.73	84	0	16.1	14.1	9	1010	379.92	0.05	0	362.91	0.04	0	364.02	0.04	0	29.05	28.94	0.01	386.13	0.57	368.76	0.51	367.22	0.51	384.43	0.57	368.34	0.51	4.31	4.51	4.32	33.325	0.041	1
PX108W	10/17/2006	25000	39007.11806	11.161342	260.698216	25.85	87	0	15.5	14.4	9.9	1009.7	380.1	0.03	0	362.97	0.03	0	364.08	0.03	0	29.02	28.92	0.01	387.47	0.69	369.93	0.66	368.44	0.72	385.82	0.76	369.56	0.73	5.47	5.72	5.48	33.291	0.052	1
PX108W	10/17/2006	30000	39007.125	11.170359	260.658026	26.35	86	0	16	14.7	11.2	1009.6	380.13	0.02	0	363	0.04	0	364.1	0.04	0	29.01	28.91	0.01	389.06	0.51	371.43	0.47	369.91	0.46	387.37	0.5	371.04	0.46	6.91	7.24	6.94	33.32	0.058	1
PX108W	10/17/2006	31000	39007.13194	11.179866	260.617456	26.96	81	0	17	14.9	12.1	1009.5	380.16	0.02	0	362.99	0.04	0	364.09	0.04	0	29.01	28.9	0.01	388.24	0.3	370.61	0.29	369.1	0.38	386.55	0.4	370.22	0.38	6.11	6.39	6.13	33.27	0.055	1
PX108W	10/17/2006	32000	39007.13889	11.189817	260.576654	27.23	79	0	17.2	14.8	12.1	1009.5	380.17	0.02	0	363	0.03	0	364.1	0.03	0	28.99	28.88	0.01	387.44	0.3	369.85	0.29	368.32	0.32	385.74	0.33	369.44	0.32	5.32	5.57	5.34	33.256	0.051	1
PX108W	10/17/2006	33000	39007.14583	11.199815	260.536383	27.34	79	0	16.8	14.5	11.9	1009.5	380.18	0.02	0	363.01	0.04	0	364.11	0.04	0	29.01	28.91	0.02	387.17	0.66	369.58	0.64	368.12	0.62	385.54	0.64	369.24	0.62	5.11	5.36	5.13	33.261	0.059	1
PX108W	10/17/2006	34000	39007.15278	11.20945	260.496766	27.42	77	0	17.4	14.6	12.5	1009.6	380.16	0.02	0	363.03	0.04	0	364.13	0.04	0	28.99	28.87	0.02	390.16	1.51	372.47	1.45	370.84	1.51	388.34	1.57	371.97	1.52	7.81	8.18	7.84	33.321	0.072	1
PX108W	10/17/2006	35000	39007.15972	11.21907	260.456647	27.54	76	0	17.5	14.4	12.7	1009.5	380.15	0.03	0	363.01	0.05	0	364.12	0.05	0	28.96	28.85	0.01	392.29	0.27	374.51	0.27	373.05	0.39	390.66	0.41	374.18	0.39	10.04	10.51	10.06	33.356	0.07	1
PX108W	10/17/2006	40000	39007.16667	11.229626	260.417855	27.54	76	0	17.3	14.3	12.9	1009.3	380.13	0.02	0	362.91	0.03	0	364.02	0.04	0	28.98	28.87	0.01	392.06	0.37	374.21	0.36	372.68	0.44	390.36	0.46	373.82	0.44	9.77	10.23	9.8	33.39	0.062	1
PX108W	10/17/2006	41000	39007.17361	11.242873	260.379254	27.54	76	0	17.8	14.5	13.5	1009.2	380.13	0.02	0	362.87	0.04	0	363.98	0.04	0	28.96	28.86	0.01	392.51	0.49	374.6	0.46	373.12	0.52	390.87	0.56	374.26	0.52	10.25	10.74	10.28	33.396	0.054	1
PX108W	10/17/2006	42000	39007.18056	11.256251	260.340813	27.28	76	0	17.9	14.4	13.6	1009.2	380.16	0.03	0	362.88	0.04	0	363.99	0.04	0	28.97	28.87	0.01	392.1	0.3	374.2	0.28	372.77	0.36	390.52	0.38	373.91	0.36	9.89	10.36	9.92	33.371	0.071	1
PX108W	10/17/2006	43000	39007.1875	11.269418	260.302976	27.28	77	0	17.2	14.1	13	1009.2	380.15	0.03	0	362.87	0.05	0	363.97	0.05	0	29.01	28.9	0.01	390.94	0.46	373.07	0.46	371.59	0.53	389.29	0.54	372.72	0.53	8.72	9.14	8.75	33.381	0.071	1
PX108W	10/17/2006	44000	39007.19444	11.28256	260.264935	27.46	76	0	17.3	14.5	12.7	1009.2	380.14	0.02	0	362.85	0.03	0	363.95	0.04	0	29.02	28.92	0.01	391.26	0.75	373.36	0.72	371.88	0.73	389.61	0.76	373.01	0.73	9.03	9.47	9.06	33.423	0.065	1
PX108W	10/17/2006	45000	39007.20139	11.29623	260.225509	27.5	76	0	17.3	14.7	12.6	1009.2	380.14	0.02	0	362.84	0.03	0	363.94	0.03	0	29.04	28.94	0.01	393.27	0.34	375.27	0.32	373.81	0.4	391.64	0.43	374.95	0.4	10.97	11.5	11.01	33.458	0.072	1
PX108W	10/17/2006	50000	39007.20833	11.309813	260.186727	27.51	75	0	17.6	14.7	13.1	1009.1	380.12	0.03	0	362.75	0.05	0	363.85	0.05	0	29.06	28.95	0.01	392.83	0.42	374.79	0.41	373.3	0.43	391.17	0.44	374.44	0.43	10.55	11.05	10.59	33.469	0.063	1
PX108W	10/17/2006	51000	39007.21528	11.32381	260.147438	27.54	76	0	18	14.7	13.5	1009	380.13	0.02	0	362.75	0.05	0	363.85	0.05	0	29.04	28.93	0.01	393.16	0.46	375.09	0.46	373.54	0.45	391.44	0.45	374.67	0.45	10.79	11.31	10.82	33.445	0.092	1
PX108W	10/17/2006	52000	39007.22222	11.337976	260.108851	27.3	76	0	18.9	14.5	14.1	1009	380.1	0.02	0	362.74	0.04	0	363.84	0.04	0	29.01	28.9	0.01	392.43	0.26	374.41	0.23	372.83	0.27	390.67	0.3	373.96	0.27	10.09	10.57	10.12	33.407	0.068	1
PX108W	10/17/2006	53000	39007.22917	11.352118	260.070914	27.34	77	0	18.2	14.5	13.7	1009.2	380.12	0.02	0	362.83	0.03	0	363.94	0.03	0	29	28.89	0.01	392	0.3	374.07	0.29	372.51	0.32	390.26	0.34	373.65	0.32	9.68	10.14	9.71	33.408	0.072	1
PX108W	10/17/2006	54000	39007.23611	11.366571	260.031742	27.37	75	0	17.9	15	13.4	1009.2	380.11	0.05	0	362.86	0.06	0	363.97	0.06	0	28.97	28.85	0.02	392.15	0.34	374.26	0.31	372.68	0.34	390.39	0.37	373.81	0.34	9.82	10.28	9.84	33.395	0.067	1
PX108W	10/17/2006	55000	39007.24306	11.381434	259.992221	27.41	74	0	17.7	14.9	13.3	1009.2	380.08	0.03	0	362.91	0.05	0	364.01	0.05	0	28.9	28.78	0.02	393.02	1.2	375.15	1.16	373.56	1.1	391.24	1.13	374.7	1.1	10.65	11.16	10.69	33.336	0.069	1
PX108W	10/17/2006	60000	39007.25	11.393937	259.95337	27.4	75	0	17.2	14	12.6	1009.3	380.09	0.03	0	362.97	0.05	0	364.08	0.05	0	28.85	28.74	0.01	396.53	0.73	378.57	0.69	376.99	0.7	394.78	0.75	378.14	0.7	14.02	14.69	14.06	33.31	0.09	1
PX108W	10/17/2006	61000	39007.25694	11.403055	259.914219	27.37	75	0	17.6	14.6	12.7	1009	380.08	0.02	0	362.87	0.05	0	363.97	0.05	0	28.83	28.72	0.01	398.09	0.86	379.97	0.79	378.41	0.81	396.36	0.88	379.56	0.81	15.54	16.28	15.59	33.361	0.055	1
PX108W	10/17/2006	62000	39007.26389	11.412743	259.873545	27.32	76	0	17.7	14.9	12.8	1008.8	380.08	0.02	0	362.81	0.04	0	363.92	0.04	0	28.81	28.7	0.02	400.3	0.72	382.02	0.68	380.4	0.67	398.5	0.71	381.56	0.67	17.59	18.42	17.64	33.395	0.072	1
PX108W	10/17/2006	63000	39007.27083	11.422535	259.833161	27.3	75	0	17.3	14.7	12.2	1008.8	380.07	0.02	0	362.85	0.05	0	363.96	0.05	0	28.74	28.63	0.04	396.9	1.51	378.82	1.44	377.21	1.52	395.11	1.6	378.36	1.52	14.36	15.04	14.4	33.458	0.066	1
PX108W	10/17/2006	64000	39007.27778	11.432268	259.792261	27.3	76	0	17.1	14.9	12.2	1008.7	380.14	0.16	0	362.91	0.16	0	364.02	0.16	0	28.7	28.6	0.02	393.98	0.96	376.04	0.9	374.59	0.84	392.37	0.9	375.73	0.85	11.68	12.23	11.71	33.457	0.051	1
PX108W	10/17/2006	65000	39007.28472	11.442244	259.751534	27.16	76	0	18.3	14.6	13.4	1008.5	380.05	0.04	0	362.74	0.09	0	363.84	0.09	0	28.7	28.6	0.02	394.42	1.09	376.37	1.1	374.96	1.14	392.86	1.14	376.11	1.14	12.22	12.81	12.27	33.411	0.092	1
PX108W	10/17/2006	70000	39007.29167	11.452314	259.711374	26.29	81	0	18.5	15	12.1	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	28.7	28.59	0.01	394.29	0.79	376.3	0.81	374.74	0.83	392.55	0.82	375.88	0.83	12.04	12.53	12.08	33.464	0.081	1
PX108W	10/17/2006	71000	39007.29861	11.462374	259.670494	25.9	85	0	18.6	14.6	11.9	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	28.64	28.52	0.02	395.04	0.47	377.04	0.46	375.4	0.51	393.21	0.53	376.54	0.51	12.74	13.22	12.78	33.445	0.053	1
PX108W	10/17/2006	72000	39007.30556	11.471956	259.630244	25.77	85	0	18.4	15	12.1	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	28.61	28.5	0.01	396.06	0.42	377.98	0.4	376.43	0.43	394.35	0.45	377.58	0.43	13.81	14.39	13.85	33.451	0.073	1
PX108W	10/17/2006	73000	39007.3125	11.481833	259.588785	25.91	86	0	18.9	14.7	13	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	28.59	28.48	0.01	395.14	0.72	377.09	0.68	375.58	0.74	393.47	0.78	376.73	0.74	13	13.54	13.04	33.356	0.109	1
PX108W	10/17/2006	74000	39007.31944	11.491801	259.549107	25.84	86	0	20.2	14.5	14.6	1008.1	379.9	0.03	0	362.54	0.04	0	363.65	0.04	0	28.59	28.48	0.01	394.69	0.49	376.57	0.47	375.07	0.43	393.02	0.45	376.21	0.43	12.53	13.12	12.56	33.322	0.082	1
PX108W	10/17/2006	75000	39007.32639	11.501948	259.508909	25.81	86	0	19.2	14.9	13.5	1008	379.9	0.02	0	362.52	0.04	0	363.63	0.04	0	28.58	28.47	0.01	396.04	0.3	377.83	0.29	376.25	0.3	394.28	0.31	377.4	0.31	13.73	14.38	13.77	33.383	0.07	1
PX108W	10/17/2006	80000	39007.33333	11.511812	259.468343	26	86	0	18.7	14.7	13.1	1007.8	379.93	0.02	0	362.5	0.05	0	363.61	0.05	0	28.56	28.46	0.01	394.52	0.41	376.33	0.4	374.91	0.43	392.94	0.44	376.06	0.43	12.41	13.01	12.45	33.314	0.098	1
PX108W	10/17/2006	81000	39007.34028	11.519885	259.427117	26.06	85	0	17.6	15.1	11.6	1007.8	379.91	0.03	0	362.49	0.05	0	363.6	0.05	0	28.56	28.46	0.01	396.06	0.74	377.81	0.69	376.35	0.7	394.44	0.74	377.5	0.7	13.86	14.53	13.9	33.386	0.064	1
PX108W	10/17/2006	82000	39007.34722	11.527648	259.385149	26.1	85	0	17.7	15.2	11.6	1007.8	379.93	0.02	0	362.52	0.04	0	363.63	0.04	0	28.53	28.43	0.02	396.64	0.36	378.37	0.33	376.92	0.36	395.02	0.39	378.07	0.36	14.4	15.09	14.44	33.395	0.052	1
PX108W	10/17/2006	83000	39007.35417	11.53549	259.342647	26.11	85	0	16.5	15.3	10.5	1007.9	379.91	0.02	0	362.55	0.04	0	363.65	0.04	0	28.51	28.41	0.01	396.47	0.41	378.26	0.38	376.82	0.42	394.88	0.46	377.98	0.43	14.27	14.97	14.33	33.394	0.067	1
PX108W	10/17/2006	84000	39007.36111	11.543218	259.299266	26.19	86	0	16.7	15.9	11.1	1007.8	379.9	0.02	0	362.54	0.04	0	363.65	0.04	0	28.48	28.36	0.02	397.62	0.43	379.35	0.42	377.7	0.44	395.79	0.46	378.86	0.44	15.16	15.89	15.21	33.441	0.051	1
PX108W	10/17/2006	85000	39007.36806	11.551401	259.255326	26.24	86	0	17.3	15.9	11.8	1007.6	379.87	0.02	0	362.5	0.05	0	363.61	0.05	0	28.43	28.31	0.01	398.31	0.5	380	0.47	378.35	0.49	396.49	0.53	379.51	0.5	15.85	16.62	15.9	33.422	0.055	1
PX108W	10/17/2006	90000	39007.375	11.559899	259.211266	26.29	84	0	18.9	15.5	12.8	1007.4	379.83	0.03	0	362.41	0.05	0	363.52	0.04	0	28.4	28.28	0.02	399.05	0.37	380.65	0.35	378.97	0.39	397.19	0.43	380.13	0.39	16.56	17.36	16.61	33.416	0.056	1
PX108W	10/17/2006	91000	39007.38194	11.568522	259.168559	25.98	85	0	19.5	15.6	12.6	1007.4	379.77	0.03	0	362.37	0.06	0	363.47	0.05	0	28.37	28.27	0.01	399.37	0.23	380.98	0.21	379.43	0.27	397.65	0.28	380.59	0.27	17.06	17.88	17.12	33.448	0.05	1
PX108W	10/17/2006	92000	39007.38889	11.577189	259.125294	25.89	86	0	18.3	15.6	11.7	1007.6	379.75	0.02	0	362.41	0.04	0	363.52	0.04	0	28.37	28.26	0.01	399.83	0.64	381.48	0.61	379.97	0.69	398.16	0.73	381.14	0.69	17.56	18.41	17.62	33.472	0.052	1
PX108W	10/17/2006	93000	39007.39583	11.585743	259.082589	26.13	84	0	18.4	15.3	12.1	1007.5	379.79	0.02	0	362.4	0.04	0	363.51	0.04	0	28.38	28.28	0.01	400.31	0.34	381.88	0.31	380.38	0.36	398.64	0.4	381.54	0.37	17.98	18.85	18.03	33.491	0.063	1
PX108W	10/17/2006	94000	39007.40278	11.594586	259.040109	26.31	82	0	18	15.4	12.1	1007.3	379.8	0.02	0	362.33	0.04	0	363.44	0.03	0	28.4	28.3	0.01	400.22	0.27	381.72	0.26	380.18	0.33	398.51	0.35	381.34	0.33	17.85	18.71	17.9	33.492	0.058	1
PX108W	10/17/2006	95000	39007.40972	11.603449	258.997142	26.38	81	0	18.6	15.6	12.8	1007.4	379.83	0.03	0	362.35	0.04	0	363.46	0.04	0	28.42	28.31	0.02	400.8	0.41	382.26	0.39	380.7	0.44	399.07	0.46	381.87	0.44	18.35	19.24	18.41	33.511	0.058	1
PX108W	10/17/2006	100000	39007.41667	11.612563	258.953327	26.5	81	0	18.4	15.9	12.6	1007.5	379.91	0.03	0	362.46	0.06	0	363.57	0.06	0	28.43	28.32	0.01	400.67	0.38	382.18	0.36	380.6	0.38	398.92	0.4	381.77	0.38	18.14	19.01	18.2	33.524	0.049	1
PX108W	10/17/2006	101000	39007.42361	11.621889	258.909527	26.52	81	0	17.5	15.7	11.8	1007.6	379.94	0.02	0	362.53	0.04	0	363.64	0.04	0	28.44	28.33	0.01	400.1	0.55	381.67	0.54	380.08	0.58	398.34	0.6	381.24	0.58	17.55	18.4	17.6	33.503	0.066	1
PX108W	10/17/2006	102000	39007.43056	11.6312	258.86586	26.56	81	0	17.6	15.9	11.5	1007.4	380.01	0.21	0	362.51	0.2	0	363.62	0.2	0	28.44	28.33	0.01	400.24	0.23	381.72	0.23	380.17	0.28	398.53	0.29	381.34	0.28	17.66	18.52	17.72	33.527	0.051	1
PX108W	10/17/2006	103000	39007.4375	11.64079	258.821613	26.63	81	0	18.5	16	12.4	1007.3	380.01	0.09	0	362.46	0.09	0	363.57	0.09	0	28.45	28.34	0.01	399.02	0.49	380.51	0.47	378.91	0.51	397.25	0.53	380.07	0.51	16.45	17.24	16.5	33.502	0.047	1
PX108W	10/17/2006	104000	39007.44444	11.650601	258.778606	25.99	81	0	19.3	15.3	12.8	1007.4	379.92	0.03	0	362.45	0.04	0	363.55	0.04	0	28.42	28.31	0.02	398.97	0.73	380.52	0.71	378.84	0.72	397.1	0.74	380	0.72	16.39	17.18	16.45	33.484	0.062	1
PX108W	10/17/2006	105000	39007.45139	11.661941	258.735568	25.64	84	0	17.7	16	12.4	1007.1	379.93	0.02	0	362.38	0.04	0	363.49	0.04	0	28.39	28.28	0.02	399.13	0.51	380.61	0.51	379.04	0.57	397.39	0.58	380.2	0.57	16.66	17.46	16.71	33.462	0.043	1
PX108W	10/17/2006	110000	39007.45833	11.673791	258.691514	25.84	84	0	17.6	16.3	11.6	1007.1	379.97	0.02	0	362.42	0.04	0	363.53	0.04	0	28.36	28.26	0.01	398.58	0.36	380.08	0.33	378.67	0.37	397.01	0.4	379.83	0.37	16.25	17.04	16.3	33.471	0.046	1
PX108W	10/17/2006	111000	39007.46528	11.68557	258.646737	25.93	85	0	17	16.4	11.3	1006.9	380	0.03	0	362.41	0.04	0	363.52	0.04	0	28.33	28.23	0.01	399.54	0.54	380.96	0.5	379.52	0.46	397.94	0.49	380.68	0.46	17.11	17.94	17.16	33.461	0.059	1
PX108W	10/17/2006	112000	39007.47222	11.697296	258.601513	26.15	85	0	17.3	16.7	11.8	1006.8	380.03	0.03	0	362.41	0.04	0	363.52	0.04	0	28.33	28.23	0.02	401.2	0.7	382.51	0.66	381.14	0.71	399.68	0.76	382.31	0.72	18.73	19.65	18.79	33.492	0.041	1
PX108W	10/17/2006	113000	39007.47917	11.709082	258.555642	26.11	86	0	16.9	16.6	11.3	1007.1	380.02	0.02	0	362.49	0.05	0	363.6	0.05	0	28.33	28.24	0.01	401.86	0.28	383.23	0.24	381.85	0.3	400.32	0.34	383.01	0.3	19.36	20.3	19.41	33.521	0.042	1
PX108W	10/17/2006	114000	39007.48611	11.720815	258.510918	26.08	85	0	16.9	16.3	10.1	1007.3	379.77	0.11	0	362.31	0.11	0	363.42	0.11	0	28.34	28.24	0.01	401.4	0.25	382.87	0.23	381.49	0.29	399.87	0.31	382.66	0.29	19.18	20.1	19.24	33.532	0.036	1
PX108W	10/17/2006	115000	39007.49306	11.732496	258.46585	26.27	83	0	16	16.5	9.1	1007.4	379.8	0.02	0	362.38	0.03	0	363.49	0.04	0	28.36	28.26	0.01	400.07	0.44	381.64	0.41	380.26	0.45	398.54	0.48	381.42	0.45	17.88	18.74	17.93	33.513	0.026	1
PX108W	10/17/2006	120000	39007.5	11.744142	258.420177	26.37	82	0	16.2	17	8.9	1007.6	379.84	0.03	0	362.5	0.05	0	363.61	0.05	0	28.34	28.24	0.01	400.39	0.55	382.02	0.57	380.54	0.64	398.75	0.62	381.71	0.64	18.04	18.91	18.1	33.533	0.021	1
PX108W	10/17/2006	121000	39007.50694	11.756092	258.373658	26.4	80	0	15.3	17	7.7	1007.9	379.73	0.03	0	362.55	0.06	0	363.66	0.06	0	28.31	28.2	0.02	401.3	0.55	383.05	0.55	381.47	0.53	399.54	0.53	382.64	0.53	18.92	19.81	18.98	33.534	0.019	1
PX108W	10/17/2006	122000	39007.51389	11.767928	258.327091	26.47	80	0	15.3	16.9	8.2	1008.1	379.87	0.05	0	362.76	0.07	0	363.87	0.07	0	28.28	28.18	0.01	402.95	0.37	384.71	0.37	383.15	0.43	401.22	0.44	384.32	0.43	20.39	21.35	20.45	33.55	0.034	1
PX108W	10/17/2006	123000	39007.52083	11.77991	258.280403	26.51	82	0	15.6	17	8.4	1008.2	379.99	0.03	0	362.96	0.06	0	364.07	0.06	0	28.24	28.13	0.02	403.1	0.8	384.94	0.8	383.31	0.89	401.29	0.9	384.49	0.89	20.35	21.3	20.42	33.534	0.028	1
PX108W	10/17/2006	124000	39007.52778	11.791843	258.233691	26.57	82	0.01	15.8	17.2	8.3	1008.4	380.03	0.03	0	363.06	0.05	0	364.17	0.06	0	28.25	28.15	0.02	402.55	0.7	384.49	0.67	382.99	0.9	400.89	0.95	384.16	0.9	19.93	20.86	19.99	33.52	0.027	1
PX108W	10/17/2006	125000	39007.53472	11.803789	258.186452	26.6	83	0.01	15.6	17.2	7.8	1008.5	380.05	0.02	0	363.12	0.03	0	364.24	0.04	0	28.24	28.13	0.01	402.27	0.32	384.27	0.32	382.65	0.41	400.48	0.42	383.82	0.41	19.53	20.43	19.58	33.519	0.017	1
PX108W	10/17/2006	130000	39007.54167	11.815492	258.139446	26.64	83	0.02	15.6	17.1	8	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	28.22	28.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.508	0.021	1
PX108W	10/17/2006	131000	39007.54861	11.826552	258.092631	26.62	82	0.03	16.7	16.8	10.6	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	28.2	28.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.448	0.049	1
PX108W	10/17/2006	132000	39007.55556	11.836578	258.046321	26.53	84	0.05	16	16.8	9.8	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	28.18	28.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.45	0.039	1
PX108W	10/17/2006	133000	39007.5625	11.84678	258.000256	26.55	83	0.07	16.7	16.7	10.6	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.438	0.034	1
PX108W	10/17/2006	134000	39007.56944	11.857233	257.953826	26.67	81	0.09	17.1	16.8	11.4	1008.5	379.9	0.02	0	363.05	0.02	0	364.16	0.02	0	28.15	28.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.422	0.04	1
PX108W	10/17/2006	135000	39007.57639	11.867919	257.907447	26.71	81	0.11	16.5	16.9	11.1	1008.4	379.92	0.02	0	363.04	0.05	0	364.16	0.05	0	28.14	28.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.401	0.035	1
PX108W	10/17/2006	140000	39007.58333	11.878707	257.8605	26.76	81	0.15	16.8	17	11.9	1008.1	379.9	0.02	0	362.9	0.04	0	364.02	0.04	0	28.13	28.03	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.387	0.045	1
PX108W	10/17/2006	141000	39007.59028	11.889395	257.813649	26.81	82	0.15	16.8	16.8	12.4	1008	379.89	0.03	0	362.83	0.05	0	363.94	0.05	0	28.16	28.07	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.388	0.046	1
PX108W	10/17/2006	142000	39007.59722	11.899797	257.767123	26.66	81	0.12	16.5	17.1	12.5	1008	379.82	0.06	0	362.74	0.06	0	363.85	0.06	0	28.21	28.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.437	0.039	1
PX108W	10/17/2006	143000	39007.60417	11.910232	257.718861	26.58	83	0.14	16.6	17.4	12.1	1008.1	379.85	0.02	0	362.75	0.05	0	363.86	0.05	0	28.29	28.2	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.448	0.028	1
PX108W	10/17/2006	144000	39007.61111	11.920246	257.670953	26.9	80	0.15	17.4	17.3	12.9	1008.3	379.91	0.03	0	362.72	0.04	0	363.83	0.04	0	28.46	28.37	0.04	393.43	2.31	375.55	2.23	374.29	2.36	392.03	2.46	375.43	2.37	11.57	12.12	11.6	33.419	0.033	1
PX108W	10/17/2006	145000	39007.61806	11.930272	257.62277	27.06	80	0.21	16.4	17.4	12.4	1008.6	379.96	0.03	0	362.87	0.09	0	363.98	0.09	0	28.49	28.39	0.01	391.6	0.51	373.9	0.55	372.46	0.59	390.01	0.56	373.6	0.59	9.59	10.05	9.62	33.38	0.039	1
PX108W	10/17/2006	150000	39007.625	11.940303	257.574735	26.91	80	0.08	17.6	17	10.7	1009	379.97	0.04	0	362.95	0.1	0	364.06	0.1	0	28.57	28.49	0.06	390.63	0.83	373.06	0.82	371.96	0.85	389.4	0.86	373.09	0.85	9.01	9.43	9.03	33.362	0.024	1
PX108W	10/17/2006	151000	39007.63194	11.950099	257.528548	25.68	85	0.08	18.7	16.6	13.8	1008.8	379.97	0.03	0	362.77	0.05	0	363.88	0.05	0	28.71	28.64	0.04	388.91	0.66	371.24	0.6	370.13	0.68	387.67	0.74	371.25	0.68	7.36	7.7	7.37	33.284	0.058	1
PX108W	10/17/2006	152000	39007.63889	11.959838	257.481603	25.42	89	0.17	16.3	17.1	11.2	1008.9	379.98	0.02	0	362.75	0.04	0	363.86	0.04	0	28.81	28.71	0.02	387.14	0.37	369.5	0.35	368.18	0.44	385.67	0.47	369.3	0.44	5.43	5.69	5.44	33.311	0.034	1
PX108W	10/17/2006	153000	39007.64583	11.969693	257.434353	25.98	88	0.19	16.5	16.9	11	1009	380.01	0.03	0	362.72	0.04	0	363.83	0.04	0	28.89	28.79	0.01	385.83	0.51	368.2	0.48	366.9	0.55	384.39	0.58	368.02	0.55	4.18	4.38	4.19	33.317	0.043	1
PX108W	10/17/2006	154000	39007.65278	11.979328	257.387684	26.18	86	0.15	19.8	16.1	12.4	1009.1	379.85	0.17	0	362.61	0.14	0	363.71	0.15	0	28.9	28.8	0.01	387.09	0.56	369.43	0.55	368.05	0.61	385.55	0.63	369.17	0.61	5.44	5.7	5.46	33.333	0.041	1
PX108W	10/17/2006	155000	39007.65972	11.988267	257.344747	25.21	85	0.14	19.7	15.6	12.3	1009.3	379.73	0.13	0	362.56	0.15	0	363.67	0.15	0	28.93	28.84	0.02	387.75	0.49	370.14	0.46	368.86	0.5	386.33	0.53	369.99	0.5	6.3	6.6	6.32	33.34	0.061	1
PX108W	10/17/2006	160000	39007.66667	11.997613	257.300226	25.09	89	0.09	18.7	16.3	13.3	1009.1	379.91	0.02	0	362.61	0.07	0	363.71	0.07	0	28.97	28.87	0.01	385.81	0.48	368.16	0.48	366.74	0.5	384.23	0.5	367.86	0.51	4.13	4.32	4.15	33.274	0.063	1
PX108W	10/17/2006	161000	39007.67361	12.00864	257.254828	25.35	91	0.08	17	16.8	12.4	1009.2	379.94	0.03	0	362.65	0.09	0	363.76	0.08	0	28.99	28.89	0.01	386.49	0.33	368.82	0.36	367.42	0.39	384.93	0.37	368.54	0.39	4.77	4.99	4.78	33.286	0.039	1
PX108W	10/17/2006	162000	39007.68056	12.020311	257.208049	25.92	91	0.07	15.3	17.2	10.5	1009.4	379.97	0.03	0	362.74	0.04	0	363.84	0.04	0	29.03	28.94	0.01	386.45	0.28	368.84	0.27	367.54	0.28	385	0.29	368.66	0.28	4.8	5.03	4.82	33.289	0.036	1
PX108W	10/17/2006	163000	39007.6875	12.031874	257.161147	26.44	89	0.06	18.1	16.7	11.4	1009.2	379.96	0.02	0	362.62	0.03	0	363.73	0.03	0	29.07	28.97	0.01	386.21	0.36	368.5	0.35	367.15	0.38	384.71	0.39	368.27	0.38	4.53	4.75	4.54	33.28	0.038	1
PX108W	10/17/2006	164000	39007.69444	12.042895	257.116217	26.79	84	0.1	18.2	16.3	12	1009	379.94	0.02	0	362.54	0.04	0	363.64	0.04	0	29.08	28.97	0.01	386.07	0.48	368.29	0.45	366.88	0.49	384.5	0.53	368	0.49	4.34	4.56	4.36	33.267	0.045	1
PX108W	10/17/2006	165000	39007.70139	12.054011	257.07085	27.17	83	0.17	17.9	16.6	12.1	1008.9	379.98	0.03	0	362.52	0.05	0	363.62	0.05	0	29.08	28.97	0.01	385.32	0.45	367.51	0.44	366.1	0.43	383.75	0.44	367.21	0.43	3.58	3.77	3.59	33.232	0.048	1
PX108W	10/17/2006	170000	39007.70833	12.065213	257.02544	27.34	82	0.22	18.8	16.5	12.7	1008.6	379.98	0.03	0	362.44	0.05	0	363.54	0.05	0	29.07	28.97	0.01	385.24	0.36	367.36	0.32	365.93	0.37	383.65	0.4	367.04	0.37	3.49	3.67	3.5	33.238	0.045	1
PX108W	10/17/2006	171000	39007.71528	12.074397	256.980351	26.9	81	0.17	19.8	16	12.5	1008.8	379.86	0.04	0	362.39	0.05	0	363.49	0.05	0	29.06	28.96	0.01	385.79	0.55	367.96	0.55	366.54	0.56	384.21	0.56	367.65	0.56	4.15	4.35	4.16	33.228	0.078	1
PX108W	10/17/2006	172000	39007.72222	12.082935	256.936563	26.27	84	0.21	22.5	15.3	15	1008.8	379.81	0.03	0	362.33	0.08	0	363.43	0.08	0	29.06	28.96	0.01	386.08	0.17	368.23	0.17	366.83	0.22	384.54	0.24	367.95	0.23	4.5	4.73	4.52	33.262	0.046	1
PX108W	10/17/2006	173000	39007.72917	12.091418	256.893614	26.1	87	0.3	20.2	15.7	12.5	1008.9	379.82	0.03	0	362.4	0.04	0	363.5	0.04	0	29.06	28.95	0.01	386.44	0.28	368.63	0.28	367.2	0.33	384.84	0.33	368.31	0.33	4.8	5.02	4.81	33.289	0.045	1
PX108W	10/17/2006	174000	39007.73611	12.10002	256.849857	25.97	87	0.23	21.4	15.6	14.2	1008.7	379.79	0.05	0	362.27	0.08	0	363.37	0.08	0	29.07	28.96	0.01	387.21	0.37	369.27	0.34	367.85	0.4	385.63	0.44	368.96	0.41	5.58	5.84	5.59	33.284	0.057	1
PX108W	10/17/2006	175000	39007.74306	12.109192	256.807486	25.38	87	0.19	22.7	15.2	16.4	1008.5	379.56	0.03	0	361.99	0.05	0	363.09	0.05	0	29.05	28.94	0.01	386.58	0.53	368.59	0.52	367.15	0.49	384.98	0.51	368.27	0.49	5.16	5.42	5.18	33.257	0.084	1
PX108W	10/17/2006	180000	39007.75	12.118752	256.765135	24.96	89	0.12	21.6	15.6	16	1008.3	379.46	0.09	0	361.85	0.12	0	362.94	0.12	0	29.04	28.94	0.01	386.88	0.65	368.83	0.6	367.43	0.62	385.31	0.67	368.54	0.62	5.58	5.85	5.6	33.268	0.07	1
PX108W	10/17/2006	181000	39007.75694	12.128747	256.722001	24.67	90	0.09	21.1	15.7	15.1	1008.1	379.44	0.03	0	361.75	0.04	0	362.85	0.04	0	29.05	28.95	0.02	387.03	0.45	368.9	0.43	367.58	0.39	385.56	0.4	368.69	0.39	5.83	6.12	5.84	33.297	0.073	1
PX108W	10/17/2006	182000	39007.76389	12.138578	256.677718	25.05	92	0.08	19.9	16.2	13.9	1008	379.51	0.08	0	361.72	0.06	0	362.82	0.06	0	29.1	29.01	0.01	387.24	0.18	369.01	0.18	367.77	0.23	385.86	0.23	368.89	0.23	6.05	6.35	6.07	33.365	0.046	1
PX108W	10/17/2006	183000	39007.77083	12.148335	256.632806	25.44	91	0.09	19.6	16.3	13.2	1008	379.65	0.05	0	361.83	0.08	0	362.93	0.08	0	29.11	29.02	0.01	385.94	0.38	367.75	0.39	366.46	0.44	384.5	0.43	367.57	0.44	4.63	4.85	4.64	33.33	0.057	1
PX108W	10/17/2006	184000	39007.77778	12.157867	256.587495	25.8	89	0.09	18.6	16.4	11.2	1008.1	379.65	0.02	0	361.87	0.04	0	362.97	0.04	0	29.11	29.02	0.01	385.99	0.22	367.83	0.22	366.57	0.25	384.58	0.26	367.68	0.25	4.7	4.93	4.71	33.352	0.036	1
PX108W	10/17/2006	185000	39007.78472	12.167125	256.541854	26.17	88	0.08	18.2	16.4	10.9	1007.9	379.66	0.03	0	361.8	0.08	0	362.89	0.08	0	29.13	29.04	0.01	385.75	0.45	367.52	0.47	366.27	0.55	384.36	0.53	367.39	0.55	4.47	4.7	4.5	33.354	0.044	1
PX108W	10/17/2006	190000	39007.79167	12.176378	256.496412	26.55	85	0.07	19.7	16.2	12.3	1007.4	-999	-999	9	-999	-999	9	-999	-999	9	29.12	29.02	0.01	385.79	0.36	367.39	0.35	366.06	0.35	384.31	0.37	367.17	0.35	4.29	4.62	4.3	33.331	0.052	1
PX108W	10/17/2006	191000	39007.79861	12.185634	256.451982	26.92	81	0.07	20.4	15.9	13.5	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	29.11	29.02	0.01	384.18	0.35	365.77	0.34	364.48	0.35	382.74	0.37	365.59	0.35	2.73	3.02	2.75	33.281	0.046	1
PX108W	10/17/2006	192000	39007.80556	12.194839	256.407665	26.96	81	0.08	19.3	16.1	12.3	1007.3	-999	-999	9	-999	-999	9	-999	-999	9	29.11	29.02	0.01	384.31	0.47	365.93	0.48	364.64	0.49	382.87	0.48	365.75	0.49	2.92	3.13	2.93	33.282	0.047	1
PX108W	10/17/2006	193000	39007.8125	12.204002	256.362524	26.83	82	0.07	19.3	16.3	12.8	1007.2	-999	-999	9	-999	-999	9	-999	-999	9	29.11	29.02	0.01	385.7	0.43	367.22	0.44	365.9	0.49	384.23	0.5	367.01	0.5	4.2	4.46	4.22	33.315	0.06	1
PX108W	10/17/2006	194000	39007.81944	12.213363	256.317367	26.5	85	0.09	18.7	16.3	11.9	1007.2	379.8	0.03	0	361.67	0.04	0	362.77	0.04	0	29.12	29.02	0.01	385.76	0.4	367.27	0.38	365.96	0.4	384.3	0.42	367.07	0.4	4.29	4.5	4.3	33.305	0.041	1
PX108W	10/17/2006	195000	39007.82639	12.222582	256.271988	26.63	84	0.11	19	16.3	12.2	1007.1	379.76	0.07	0	361.59	0.12	0	362.69	0.12	0	29.12	29.03	0.01	386.62	0.3	368.04	0.29	366.78	0.32	385.2	0.34	367.89	0.33	5.19	5.44	5.2	33.338	0.032	1
PX108W	10/17/2006	200000	39007.83333	12.231657	256.227932	26.96	82	0.14	20.4	15.5	14	1006.7	379.57	0.06	0	361.22	0.09	0	362.31	0.09	0	29.18	29.08	0.01	385.59	0.52	366.86	0.53	365.49	0.65	384.05	0.66	366.59	0.65	4.27	4.48	4.28	33.268	0.054	1
PX108W	10/17/2006	201000	39007.84028	12.240543	256.184884	27.22	81	0.17	20.9	15.7	14.3	1006.5	379.48	0.03	0	361.04	0.05	0	362.13	0.05	0	29.19	29.09	0.01	386.26	0.36	367.4	0.33	365.99	0.36	384.68	0.39	367.1	0.36	4.95	5.2	4.97	33.303	0.062	1
PX108W	10/17/2006	202000	39007.84722	12.249469	256.141745	27.39	80	0.19	21	15.3	14.5	1006.4	379.41	0.06	0	360.93	0.08	0	362.02	0.08	0	29.21	29.11	0.01	387.15	0.49	368.2	0.45	366.84	0.5	385.62	0.54	367.95	0.5	5.91	6.21	5.93	33.273	0.078	1
PX108W	10/17/2006	203000	39007.85417	12.258236	256.099809	27.57	77	0.19	20.8	15	14.3	1006.3	379.27	0.05	0	360.78	0.08	0	361.87	0.08	0	29.2	29.1	0.01	386.95	0.36	367.99	0.33	366.53	0.35	385.31	0.39	367.64	0.35	5.75	6.04	5.77	33.226	0.066	1
PX108W	10/17/2006	204000	39007.86111	12.266781	256.058269	27.48	78	0.2	20.2	15.1	13.1	1006.4	379.23	0.03	0	360.83	0.06	0	361.92	0.06	0	29.13	29.03	0.03	390.26	2.05	371.24	1.93	369.82	2.04	388.67	2.17	370.94	2.05	8.99	9.44	9.02	33.277	0.061	1
PX108W	10/17/2006	205000	39007.86806	12.275347	256.016048	27.2	80	0.25	20.6	15.2	13.6	1006.1	379.23	0.03	0	360.73	0.06	0	361.82	0.06	0	29.11	29.02	0.03	395.61	1.38	376.23	1.3	374.98	1.31	394.2	1.39	376.11	1.32	14.25	14.97	14.29	33.332	0.053	1
PX108W	10/17/2006	210000	39007.875	12.283916	255.973763	27.05	79	0.24	19.9	15.3	12.4	1006.2	379.19	0.03	0	360.7	0.05	0	361.79	0.05	0	29.13	29.04	0.01	398.08	0.41	378.58	0.39	377.24	0.46	396.59	0.48	378.39	0.46	16.54	17.4	16.6	33.356	0.068	1
PX108W	10/17/2006	211000	39007.88194	12.292126	255.931711	27	79	0.25	19.2	14.9	11.9	1006.1	379.19	0.02	0	360.69	0.04	0	361.78	0.04	0	29.11	29.02	0.01	396.57	1.19	377.13	1.14	375.76	1.12	395.05	1.18	376.9	1.13	15.07	15.86	15.12	33.397	0.046	1
PX108W	10/17/2006	212000	39007.88889	12.300469	255.889279	27	81	0.26	19.1	15.6	11.7	1006	379.25	0.05	0	360.67	0.05	0	361.77	0.05	0	29.13	29.04	0.02	395.09	0.37	375.66	0.38	374.37	0.43	393.65	0.42	375.5	0.43	13.7	14.4	13.73	33.411	0.037	1
PX108W	10/17/2006	213000	39007.89583	12.308963	255.845779	27.12	80	0.26	19.9	15.8	12.5	1005.9	379.34	0.03	0	360.69	0.04	0	361.78	0.04	0	29.19	29.09	0.02	394.75	0.66	375.26	0.63	373.82	0.67	393.15	0.71	374.95	0.67	13.13	13.81	13.17	33.448	0.027	1
PX108W	10/17/2006	214000	39007.90278	12.317381	255.802276	27.17	78	0.23	19.6	15.5	11.8	1006.1	379.26	0.05	0	360.67	0.06	0	361.76	0.06	0	29.21	29.1	0.01	393.51	0.21	374.13	0.2	372.64	0.27	391.84	0.29	373.77	0.28	11.97	12.58	12.01	33.465	0.028	1
PX108W	10/17/2006	215000	39007.90972	12.325777	255.75889	26.95	78	0.26	19.9	15.7	12	1006.1	379.18	0.02	0	360.59	0.04	0	361.68	0.04	0	29.22	29.12	0.01	393.99	0.2	374.58	0.21	373.1	0.24	392.33	0.24	374.23	0.24	12.51	13.15	12.55	33.49	0.027	1
PX108W	10/17/2006	220000	39007.91667	12.33374	255.71477	26.9	77	0.26	19.6	15.9	11.5	1006	379.17	0.02	0	360.56	0.05	0	361.65	0.05	0	29.22	29.12	0.01	394.51	0.09	375.06	0.1	373.56	0.19	392.84	0.19	374.69	0.19	13	13.67	13.04	33.513	0.016	1
PX108W	10/17/2006	221000	39007.92361	12.341247	255.670734	26.9	78	0.24	18.9	15.7	11	1005.9	379.16	0.02	0	360.52	0.04	0	361.61	0.04	0	29.22	29.12	0.01	393.3	0.98	373.87	0.96	372.41	0.94	391.67	0.96	373.53	0.95	11.89	12.51	11.92	33.484	0.029	1
PX108W	10/17/2006	222000	39007.93056	12.348624	255.626331	26.9	80	0.21	19.2	16.1	11.2	1005.9	379.16	0.03	0	360.49	0.05	0	361.58	0.05	0	29.25	29.14	0.01	391.46	0.27	372.09	0.27	370.64	0.32	389.85	0.33	371.76	0.32	10.15	10.69	10.18	33.482	0.027	1
PX108W	10/17/2006	223000	39007.9375	12.356113	255.580948	26.96	80	0.19	19.3	16.2	11.2	1006	379.19	0.03	0	360.53	0.04	0	361.62	0.04	0	29.27	29.17	0.01	391.14	0.15	371.8	0.15	370.35	0.22	389.52	0.24	371.47	0.23	9.82	10.33	9.85	33.507	0.01	1
PX108W	10/17/2006	224000	39007.94444	12.363696	255.535842	27	78	0.17	19.9	16.1	11.8	1006.1	379.17	0.03	0	360.52	0.04	0	361.61	0.04	0	29.29	29.19	0.01	391.19	0.23	371.87	0.23	370.46	0.27	389.62	0.28	371.58	0.27	9.94	10.45	9.97	33.506	0.017	1
PX108W	10/17/2006	225000	39007.95139	12.37119	255.491481	27.21	76	0.13	19.8	15.8	12	1006.2	379.18	0.03	0	360.56	0.05	0	361.65	0.05	0	29.29	29.19	0.01	392.24	0.27	372.88	0.27	371.44	0.29	390.63	0.29	372.57	0.29	10.88	11.45	10.92	33.512	0.026	1
PX108W	10/17/2006	230000	39007.95833	12.378377	255.447021	27.29	77	0.07	19.2	16	11.5	1006.3	379.21	0.03	0	360.67	0.04	0	361.76	0.05	0	29.27	29.16	0.02	392.52	0.18	373.24	0.19	371.76	0.26	390.87	0.27	372.88	0.26	11.09	11.66	11.12	33.508	0.032	1
PX108W	10/17/2006	231000	39007.96528	12.385964	255.40205	27.19	80	0.08	19.1	16.1	11.7	1006.1	379.24	0.11	0	360.58	0.11	0	361.67	0.11	0	29.3	29.21	0.02	392.88	0.25	373.46	0.23	372.16	0.25	391.42	0.29	373.28	0.25	11.58	12.18	11.61	33.532	0.027	1
PX108W	10/17/2006	232000	39007.97222	12.395209	255.357505	27.07	81	0.08	18.7	16.1	11.1	1006.2	379.21	0.03	0	360.57	0.06	0	361.66	0.06	0	29.34	29.24	0.01	392.98	0.26	373.56	0.23	372.17	0.31	391.42	0.35	373.29	0.31	11.6	12.21	11.63	33.546	0.026	1
PX108W	10/17/2006	233000	39007.97917	12.404541	255.312463	27.1	82	0.08	18.6	16.4	11.2	1006.3	379.24	0.03	0	360.62	0.05	0	361.71	0.05	0	29.37	29.26	0.01	391.66	0.47	372.34	0.47	370.87	0.48	390.02	0.48	371.99	0.48	10.25	10.78	10.28	33.546	0.024	1
PX108W	10/17/2006	234000	39007.98611	12.414043	255.266967	27.05	81	0.07	18.3	16.5	10.8	1006.5	379.25	0.02	0	360.68	0.05	0	361.77	0.05	0	29.39	29.28	0.01	391.15	0.17	371.89	0.17	370.35	0.24	389.42	0.26	371.46	0.24	9.67	10.17	9.69	33.548	0.027	1
PX108W	10/17/2006	235000	39007.99306	12.423517	255.220842	26.81	83	0.06	17.1	16.6	9.9	1006.6	379.26	0.02	0	360.74	0.04	0	361.83	0.04	0	29.37	29.27	0.01	390.98	0.19	371.8	0.17	370.28	0.24	389.28	0.26	371.39	0.24	9.54	10.02	9.56	33.564	0.023	1
PX108W	10/18/2006	0	39008	12.433256	255.174308	26.83	83	0.04	16.8	16.9	9.5	1006.7	379.29	0.03	0	360.79	0.04	0	361.88	0.05	0	29.37	29.26	0.01	391.52	0.29	372.33	0.27	370.84	0.29	389.85	0.32	371.96	0.29	10.05	10.56	10.08	33.564	0.024	1
PX108W	10/18/2006	1000	39008.00694	12.444066	255.127264	27.01	83	0.02	16.8	17	9.5	1006.7	379.29	0.03	0	360.79	0.04	0	361.88	0.04	0	29.38	29.27	0.01	391.87	0.11	372.66	0.1	371.19	0.17	390.22	0.19	372.31	0.17	10.4	10.93	10.43	33.562	0.015	1
PX108W	10/18/2006	2000	39008.01389	12.454979	255.08072	26.42	80	0.01	16.1	16.8	8.7	1006.9	379.33	0.04	0	360.9	0.1	0	361.99	0.1	0	29.38	29.27	0.01	391.63	0.21	372.52	0.19	371.02	0.25	389.96	0.28	372.14	0.25	10.12	10.63	10.15	33.545	0.026	1
PX108W	10/18/2006	3000	39008.02083	12.465856	255.033875	26.26	85	0	16	17	7.6	1007.2	379.34	0.03	0	361.04	0.12	0	362.13	0.12	0	29.38	29.27	0.01	391.74	0.17	372.75	0.11	371.23	0.2	390.04	0.28	372.35	0.2	10.19	10.7	10.22	33.56	0.012	0
PX108W	10/18/2006	4000	39008.02778	12.476457	254.986765	26.48	87	0	14.6	17.1	5.8	1007.6	379.42	0.05	0	361.28	0.13	0	362.37	0.13	0	29.35	29.24	0.01	390.09	0.57	371.35	0.47	369.82	0.48	388.39	0.58	370.93	0.49	8.54	8.97	8.56	33.528	0.017	0
PX108W	10/18/2006	5000	39008.03472	12.486911	254.939312	26.54	86	0	15.9	17.1	7.9	1007.5	379.5	0.04	0	361.32	0.13	0	362.42	0.13	0	29.35	29.25	0.01	389.37	0.14	370.64	0.12	369.25	0.22	387.82	0.2	370.37	0.22	7.93	8.32	7.95	33.51	0.017	0
PX108W	10/18/2006	10000	39008.04167	12.497885	254.891955	26.55	87	0	15.3	17.3	7.2	1007.7	-999	-999	9	-999	-999	9	-999	-999	9	29.37	29.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.53	0.005	0
PX108W	10/18/2006	11000	39008.04861	12.509348	254.843997	26.61	83	0	12.8	17.5	4	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	29.37	29.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.541	0.008	0
PX108W	10/18/2006	12000	39008.05556	12.52071	254.795469	26.97	79	0	13.8	17.5	4.9	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	29.37	29.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.55	0.011	0
PX108W	10/18/2006	13000	39008.0625	12.53186	254.747072	26.64	82	0	13.9	17.6	5.3	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	29.34	29.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.529	0.008	0
PX108W	10/18/2006	14000	39008.06944	12.542619	254.698616	27.04	81	0	15.3	17.4	7.2	1008.2	379.57	0.04	0	361.65	0.05	0	362.75	0.05	0	29.32	29.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.515	0.017	0
PX108W	10/18/2006	15000	39008.07639	12.553056	254.650128	27.34	77	0	13.2	17.6	5	1008.3	379.59	0.04	0	361.73	0.04	0	362.83	0.05	0	29.33	29.23	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.516	0.014	0
PX108W	10/18/2006	20000	39008.08333	12.563916	254.60144	27.45	79	0	14	17.6	6.9	1008.4	379.57	0.04	0	361.71	0.05	0	362.81	0.05	0	29.34	29.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.526	0.012	0
PX108W	10/18/2006	21000	39008.09028	12.575322	254.552783	27.33	81	0	14.4	17.6	7.6	1008.5	379.54	0.04	0	361.71	0.08	0	362.81	0.08	0	29.36	29.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.51	0.019	0
PX108W	10/18/2006	22000	39008.09722	12.587278	254.5041	26.87	83	0	12.8	17.8	4.7	1008.7	379.6	0.04	0	361.85	0.05	0	362.95	0.05	0	29.38	29.27	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.501	0.022	0
PX108W	10/18/2006	23000	39008.10417	12.599649	254.455443	26.84	84	0	15.3	17.6	8.7	1008.6	379.59	0.03	0	361.81	0.04	0	362.91	0.04	0	29.35	29.24	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.461	0.025	0
PX108W	10/18/2006	24000	39008.11111	12.612178	254.407004	27.21	81	0	15.4	17.6	8.4	1008.7	379.64	0.03	0	361.9	0.05	0	362.99	0.05	0	29.36	29.26	0.01	386.32	0.17	368.18	0.18	366.76	0.22	384.73	0.22	367.87	0.22	4.86	5.09	4.88	33.48	0.017	0
PX108W	10/18/2006	25000	39008.11806	12.624681	254.358414	27.4	79	0	15.1	17.7	8.1	1008.9	379.64	0.03	0	361.95	0.04	0	363.05	0.04	0	29.37	29.26	0.01	386.85	0.16	368.73	0.15	367.25	0.17	385.2	0.18	368.37	0.18	5.3	5.56	5.32	33.487	0.018	0
PX108W	10/18/2006	30000	39008.125	12.637044	254.309743	27.5	79	0	15	17.7	8.2	1009	379.67	0.03	0	362.04	0.06	0	363.13	0.05	0	29.36	29.26	0.01	386.65	0.16	368.61	0.15	367.13	0.19	385.01	0.2	368.24	0.19	5.09	5.34	5.11	33.484	0.018	0
PX108W	10/18/2006	31000	39008.13194	12.64933	254.260642	27.57	78	0	14.8	17.9	8	1009.1	379.66	0.03	0	362.03	0.07	0	363.12	0.07	0	29.4	29.3	0.02	388.08	0.98	369.97	0.9	368.63	0.9	386.59	0.98	369.75	0.9	6.6	6.93	6.63	33.494	0.018	0
PX108W	10/18/2006	32000	39008.13889	12.661866	254.211479	27.6	77	0	14.4	17.8	7.6	1009.4	379.69	0.03	0	362.14	0.06	0	363.24	0.06	0	29.44	29.33	0.01	389.99	0.23	371.87	0.22	370.42	0.22	388.37	0.23	371.54	0.22	8.28	8.68	8.3	33.514	0.012	0
PX108W	10/18/2006	33000	39008.14583	12.674381	254.162481	27.68	77	0	14.3	17.8	7.7	1009.6	379.71	0.03	0	362.2	0.04	0	363.3	0.04	0	29.44	29.34	0.01	390.54	0.23	372.45	0.22	371	0.27	388.93	0.28	372.12	0.27	8.8	9.22	8.82	33.512	0.02	0
PX108W	10/18/2006	34000	39008.15278	12.686804	254.113361	27.7	76	0	13.7	17.9	6.7	1009.7	379.72	0.03	0	362.24	0.04	0	363.33	0.04	0	29.45	29.35	0.01	391.27	0.33	373.17	0.32	371.74	0.35	389.67	0.37	372.86	0.36	9.5	9.95	9.53	33.535	0.015	0
PX108W	10/18/2006	35000	39008.15972	12.699335	254.063551	27.72	76	0	12.8	18.2	6	1009.7	379.72	0.03	0	362.26	0.04	0	363.36	0.05	0	29.45	29.34	0.01	392.83	0.33	374.68	0.34	373.15	0.27	391.13	0.26	374.28	0.27	10.89	11.41	10.92	33.545	0.016	0
PX108W	10/18/2006	40000	39008.16667	12.711928	254.013281	27.74	77	0	13.1	18.2	5.6	1009.6	379.75	0.03	0	362.28	0.05	0	363.37	0.05	0	29.45	29.34	0.01	393.69	0.46	375.48	0.41	374.01	0.42	392.05	0.46	375.14	0.42	11.73	12.3	11.77	33.533	0.011	0
PX108W	10/18/2006	41000	39008.17361	12.724695	253.96332	27.65	76	0	12.1	18.1	3.4	1009.7	379.7	0.03	0	362.23	0.06	0	363.33	0.06	0	29.47	29.37	0.01	394.22	0.25	376	0.22	374.59	0.28	392.65	0.31	375.72	0.28	12.36	12.95	12.39	33.53	0.011	0
PX108W	10/18/2006	42000	39008.18056	12.737533	253.913576	27.84	71	0	14.5	18.1	6.5	1009.6	379.7	0.03	0	362.17	0.04	0	363.27	0.04	0	29.49	29.4	0.01	394.61	0.22	376.31	0.22	375.01	0.26	393.16	0.27	376.14	0.26	12.84	13.46	12.87	33.531	0.015	0
PX108W	10/18/2006	43000	39008.1875	12.750708	253.863985	28.06	69	0	14.1	18.1	6.3	1009.6	379.67	0.04	0	362.11	0.04	0	363.21	0.04	0	29.5	29.41	0.01	395.53	0.24	377.17	0.23	375.82	0.24	394.03	0.25	376.95	0.24	13.71	14.36	13.74	33.557	0.014	0
PX108W	10/18/2006	44000	39008.19444	12.763933	253.814284	28.12	67	0	14.3	18.1	6.4	1009.6	379.61	0.03	0	362.08	0.04	0	363.18	0.04	0	29.5	29.4	0.01	395.8	0.31	377.43	0.31	376.09	0.34	394.3	0.35	377.23	0.34	14.01	14.69	14.05	33.563	0.014	0
PX108W	10/18/2006	45000	39008.20139	12.77708	253.764606	28.18	66	0	14.3	18.1	6.5	1009.7	379.61	0.04	0	362.09	0.04	0	363.19	0.05	0	29.5	29.4	0.01	396.7	0.22	378.31	0.21	377.01	0.24	395.25	0.26	378.15	0.24	14.92	15.64	14.96	33.577	0.02	0
PX108W	10/18/2006	50000	39008.20833	12.790403	253.715057	28.2	66	0	14.3	18	6.6	1009.7	379.6	0.03	0	362.07	0.04	0	363.17	0.04	0	29.51	29.41	0.01	396.24	0.45	377.86	0.42	376.55	0.44	394.77	0.46	377.68	0.44	14.48	15.17	14.51	33.572	0.017	0
PX108W	10/18/2006	51000	39008.21528	12.803915	253.665356	28.19	66	0	14.4	18.3	6.5	1009.7	379.56	0.03	0	362.05	0.03	0	363.15	0.03	0	29.49	29.4	0.01	395.69	0.58	377.35	0.55	376	0.56	394.18	0.59	377.14	0.56	13.95	14.62	13.99	33.569	0.019	0
PX108W	10/18/2006	52000	39008.22222	12.817371	253.615298	28.17	66	0	14.2	18.2	6.6	1009.6	379.54	0.03	0	362.04	0.04	0	363.13	0.04	0	29.47	29.38	0.01	394.31	0.3	376.04	0.3	374.66	0.36	392.78	0.37	375.8	0.36	12.62	13.24	12.67	33.547	0.015	0
PX108W	10/18/2006	53000	39008.22917	12.830694	253.565599	28.1	65	0	13.9	18.2	6	1009.6	379.44	0.05	0	361.91	0.06	0	363	0.05	0	29.48	29.38	0.01	393.95	0.16	375.66	0.15	374.35	0.19	392.48	0.2	375.48	0.19	12.44	13.04	12.48	33.545	0.018	0
PX108W	10/18/2006	54000	39008.23611	12.844364	253.515458	28.1	63	0	13.7	18.4	5.8	1009.6	379.36	0.03	0	361.85	0.04	0	362.94	0.04	0	29.48	29.38	0.01	393.72	0.23	375.45	0.21	374.07	0.27	392.17	0.29	375.2	0.27	12.22	12.81	12.26	33.544	0.016	0
PX108W	10/18/2006	55000	39008.24306	12.858248	253.465184	28.1	63	0	13.8	18.4	6.1	1009.6	379.33	0.03	0	361.83	0.04	0	362.92	0.04	0	29.47	29.37	0.01	393.43	0.16	375.19	0.15	373.76	0.2	391.83	0.21	374.89	0.2	11.93	12.5	11.97	33.537	0.018	0
PX108W	10/18/2006	60000	39008.25	12.872103	253.415256	28.06	64	0	13.7	18.2	5.9	1009.7	379.33	0.03	0	361.85	0.04	0	362.94	0.04	0	29.47	29.37	0.01	393.95	0.42	375.71	0.41	374.28	0.45	392.36	0.47	375.41	0.45	12.43	13.03	12.47	33.541	0.015	0
PX108W	10/18/2006	61000	39008.25694	12.886197	253.365527	28	64	0	13.6	18.3	5.9	1009.5	379.33	0.02	0	361.81	0.04	0	362.9	0.04	0	29.47	29.37	0.01	394.84	0.23	376.51	0.21	375.12	0.26	393.28	0.28	376.25	0.26	13.31	13.95	13.35	33.555	0.02	0
PX108W	10/18/2006	62000	39008.26389	12.900545	253.315682	27.99	65	0	13.3	18.2	5.8	1009.4	379.31	0.02	0	361.75	0.04	0	362.84	0.04	0	29.47	29.37	0.02	395.35	0.49	376.95	0.45	375.47	0.43	393.69	0.47	376.6	0.44	13.72	14.38	13.76	33.533	0.023	0
PX108W	10/18/2006	63000	39008.27083	12.915026	253.266226	27.92	65	0	13.1	18.1	5.3	1009.4	379.32	0.03	0	361.76	0.04	0	362.86	0.04	0	29.45	29.34	0.01	393.97	0.35	375.64	0.34	374.1	0.33	392.26	0.34	375.23	0.33	12.34	12.94	12.37	33.497	0.027	0
PX108W	10/18/2006	64000	39008.27778	12.929668	253.216899	27.86	65	0	12.5	18.2	4.2	1009.4	379.35	0.02	0	361.78	0.04	0	362.88	0.04	0	29.44	29.34	0.01	394	0.64	375.67	0.6	374.21	0.61	392.37	0.65	375.34	0.61	12.43	13.02	12.46	33.51	0.023	0
PX108W	10/18/2006	65000	39008.28472	12.944463	253.167182	27.81	65	0	12.3	18.2	3.9	1009.3	379.36	0.02	0	361.78	0.04	0	362.87	0.04	0	29.45	29.34	0.01	394.59	0.72	376.21	0.68	374.71	0.67	392.92	0.71	375.84	0.67	12.93	13.56	12.97	33.525	0.012	0
PX108W	10/18/2006	70000	39008.29167	12.958598	253.11744	27.8	65	0	11.8	18.2	3.4	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	29.44	29.33	0.01	393.39	0.42	375.02	0.44	373.47	0.47	391.66	0.47	374.59	0.48	11.71	12.3	11.74	33.501	0.02	0
PX108W	10/18/2006	71000	39008.29861	12.971471	253.067176	27.78	64	0	11.7	18.3	3.2	1009	-999	-999	9	-999	-999	9	-999	-999	9	29.42	29.31	0.01	392.47	0.35	374.08	0.33	372.56	0.35	390.77	0.37	373.69	0.35	10.82	11.41	10.86	33.496	0.024	0
PX108W	10/18/2006	72000	39008.30556	12.984629	253.016486	27.78	64	0	11.6	18.4	3.1	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	29.43	29.33	0.01	392.8	0.33	374.37	0.3	372.92	0.31	391.18	0.34	374.05	0.31	11.2	11.83	11.23	33.497	0.02	0
PX108W	10/18/2006	73000	39008.3125	12.997982	252.966291	27.74	64	0	11.4	18.3	3	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	29.42	29.31	0.02	392.75	0.25	374.3	0.25	372.75	0.3	391.03	0.31	373.88	0.3	11.05	11.68	11.08	33.505	0.016	0
PX108W	10/18/2006	74000	39008.31944	13.011354	252.915958	27.7	64	0	11.5	18.3	3	1008.9	379.35	0.04	0	361.68	0.04	0	362.78	0.04	0	29.39	29.28	0.01	391.53	0.21	373.19	0.19	371.64	0.18	389.81	0.2	372.77	0.18	9.96	10.46	9.99	33.487	0.016	0
PX108W	10/18/2006	75000	39008.32639	13.024688	252.865834	27.7	64	0	11.8	18.3	3.3	1008.9	379.36	0.02	0	361.7	0.03	0	362.8	0.03	0	29.35	29.24	0.01	390.85	0.28	372.57	0.26	371.05	0.24	389.16	0.26	372.17	0.24	9.35	9.8	9.37	33.476	0.02	0
PX108W	10/18/2006	80000	39008.33333	13.038384	252.815436	27.63	64	0	11.3	18.4	2.7	1008.9	379.37	0.02	0	361.71	0.03	0	362.8	0.03	0	29.34	29.24	0.01	390.66	0.53	372.39	0.49	371	0.45	389.12	0.48	372.12	0.45	9.29	9.75	9.32	33.479	0.03	0
PX108W	10/18/2006	81000	39008.34028	13.052474	252.764957	27.6	64	0	11	18.5	2.4	1008.7	379.39	0.03	0	361.69	0.03	0	362.78	0.03	0	29.34	29.23	0.01	391.88	0.32	373.5	0.32	372.08	0.34	390.29	0.36	373.2	0.34	10.39	10.9	10.42	33.505	0.014	0
PX108W	10/18/2006	82000	39008.34722	13.066654	252.714538	27.58	64	0	11.2	18.5	2.8	1008.7	379.39	0.03	0	361.64	0.05	0	362.73	0.05	0	29.36	29.26	0.03	393.03	0.88	374.55	0.81	373.17	0.67	391.49	0.72	374.29	0.67	11.53	12.1	11.56	33.521	0.036	0
PX108W	10/18/2006	83000	39008.35417	13.080938	252.663902	27.51	65	0	10.9	18.6	2.7	1008.7	379.38	0.03	0	361.63	0.04	0	362.73	0.04	0	29.37	29.26	0.01	392.94	0.54	374.46	0.52	372.91	0.49	391.21	0.51	374.04	0.49	11.28	11.83	11.31	33.529	0.02	0
PX108W	10/18/2006	84000	39008.36111	13.095336	252.613086	27.5	66	0	11.2	18.6	2.6	1008.6	379.35	0.02	0	361.6	0.03	0	362.7	0.03	0	29.35	29.25	0.01	391.66	0.29	373.24	0.29	371.77	0.36	390.03	0.37	372.9	0.36	10.17	10.68	10.2	33.521	0.018	0
PX108W	10/18/2006	85000	39008.36806	13.109887	252.562483	27.45	66	0	10.8	18.4	2.3	1008.5	379.33	0.02	0	361.58	0.03	0	362.67	0.03	0	29.3	29.2	0.01	389.57	0.92	371.25	0.88	369.78	0.85	387.93	0.89	370.9	0.85	8.2	8.6	8.23	33.461	0.026	0
PX108W	10/18/2006	90000	39008.375	13.12338	252.512014	27.4	66	0	11.1	18.4	2.7	1008.4	379.29	0.02	0	361.52	0.03	0	362.62	0.03	0	29.28	29.17	0.02	388.27	0.32	369.99	0.31	368.45	0.41	386.56	0.43	369.57	0.41	6.93	7.27	6.95	33.446	0.016	0
PX108W	10/18/2006	91000	39008.38194	13.134368	252.460696	27.4	66	0	10.7	18.4	2.3	1008.3	379.27	0.04	0	361.48	0.04	0	362.58	0.04	0	29.27	29.16	0.02	387.22	0.39	368.96	0.37	367.51	0.28	385.6	0.29	368.62	0.29	6.03	6.33	6.04	33.439	0.017	0
PX108W	10/18/2006	92000	39008.38889	13.145289	252.409569	27.33	66	0	10.9	18.4	2.5	1008.1	379.27	0.03	0	361.39	0.09	0	362.49	0.09	0	29.27	29.17	0.02	387.08	0.2	368.76	0.18	367.4	0.21	385.58	0.27	368.51	0.21	6.01	6.31	6.02	33.434	0.015	0
PX108W	10/18/2006	93000	39008.39583	13.156039	252.358561	27.29	66	0	11	18.3	2.4	1008.1	379.28	0.02	0	361.37	0.02	0	362.47	0.03	0	29.3	29.2	0.01	387.81	0.15	369.42	0.15	368.1	0.18	386.34	0.18	369.21	0.18	6.73	7.06	6.74	33.443	0.015	0
PX108W	10/18/2006	94000	39008.40278	13.166734	252.307665	27.22	66	0	10.6	18.4	2	1008.1	379.31	0.02	0	361.39	0.03	0	362.48	0.03	0	29.31	29.21	0.01	388.69	0.28	370.24	0.27	368.92	0.29	387.22	0.31	370.04	0.29	7.53	7.91	7.56	33.458	0.024	0
PX108W	10/18/2006	95000	39008.40972	13.177144	252.256384	27.2	66	0	10.3	18.4	1.4	1008.1	379.33	0.02	0	361.42	0.03	0	362.52	0.03	0	29.3	29.2	0.01	388.84	0.38	370.4	0.35	369.04	0.35	387.32	0.38	370.15	0.35	7.62	7.99	7.63	33.473	0.014	0
PX108W	10/18/2006	100000	39008.41667	13.18727	252.205085	27.2	66	0	10.6	18.4	1.5	1008.2	379.34	0.02	0	361.45	0.03	0	362.55	0.03	0	29.31	29.22	0.02	388.33	0.34	369.93	0.32	368.59	0.46	386.83	0.5	369.71	0.46	7.14	7.49	7.16	33.452	0.019	0
PX108W	10/18/2006	101000	39008.42361	13.197367	252.15352	27.2	66	0	10.5	18.5	1.9	1008.2	379.36	0.02	0	361.46	0.04	0	362.55	0.04	0	29.31	29.21	0.02	386.35	0.29	368.04	0.27	366.78	0.3	384.95	0.31	367.89	0.3	5.32	5.59	5.34	33.43	0.013	0
PX108W	10/18/2006	102000	39008.43056	13.207668	252.101799	27.14	66	0	10.6	18.6	1.6	1008.2	379.35	0.02	0	361.44	0.03	0	362.53	0.03	0	29.34	29.24	0.01	386.81	0.18	368.46	0.16	367.08	0.21	385.27	0.22	368.19	0.21	5.64	5.92	5.66	33.437	0.02	0
PX108W	10/18/2006	103000	39008.4375	13.21807	252.049972	27.1	66	0	10.5	18.6	1.4	1008.2	379.33	0.02	0	361.43	0.03	0	362.52	0.03	0	29.32	29.23	0.01	386.01	0.2	367.71	0.18	366.39	0.22	384.53	0.24	367.5	0.22	4.96	5.2	4.98	33.427	0.016	0
PX108W	10/18/2006	104000	39008.44444	13.228865	251.99829	27.1	66	0	10.8	18.6	1.5	1008.3	379.33	0.02	0	361.49	0.04	0	362.58	0.04	0	29.3	29.19	0.02	386.1	0.25	367.86	0.24	366.46	0.28	384.54	0.29	367.57	0.29	4.97	5.21	4.99	33.436	0.02	0
PX108W	10/18/2006	105000	39008.45139	13.241768	251.947166	27.1	66	0	10.5	18.5	1.4	1008.3	379.33	0.02	0	361.54	0.03	0	362.64	0.03	0	29.25	29.13	0.03	386.16	0.23	367.96	0.21	366.38	0.28	384.4	0.31	367.49	0.28	4.84	5.07	4.85	33.435	0.012	0
PX108W	10/18/2006	110000	39008.45833	13.254934	251.89637	27.02	66	0	10.1	18.4	1.3	1008.3	379.33	0.02	0	361.58	0.03	0	362.68	0.04	0	29.18	29.07	0.01	385.24	0.23	367.13	0.21	365.6	0.22	383.55	0.24	366.71	0.22	4.02	4.22	4.03	33.389	0.019	0
PX108W	10/18/2006	111000	39008.46528	13.268259	251.84572	27	66	0	10.1	18.4	1	1008.2	379.34	0.02	0	361.61	0.03	0	362.7	0.03	0	29.14	29.03	0.02	384.47	0.43	366.41	0.4	364.94	0.47	382.83	0.5	366.05	0.47	3.33	3.49	3.35	33.381	0.011	0
PX108W	10/18/2006	112000	39008.47222	13.281529	251.795312	27	66	0	10.3	18.3	1.5	1008.2	379.35	0.02	0	361.61	0.04	0	362.7	0.03	0	29.13	29.03	0.03	383.93	0.92	365.9	0.87	364.58	0.76	382.47	0.8	365.69	0.76	2.97	3.12	2.99	33.391	0.032	0
PX108W	10/18/2006	113000	39008.47917	13.294699	251.74511	27	66	0	10.4	18.2	1.9	1008.2	379.37	0.02	0	361.68	0.04	0	362.78	0.04	0	29.09	28.98	0.02	383.73	0.65	365.74	0.6	364.23	0.58	382.04	0.63	365.33	0.58	2.55	2.67	2.55	33.384	0.018	0
PX108W	10/18/2006	114000	39008.48611	13.307921	251.694673	27	65	0	11	18.4	2.4	1008.2	379.4	0.02	0	361.71	0.03	0	362.8	0.03	0	29.09	29	0.02	383.23	0.32	365.28	0.31	363.96	0.32	381.76	0.34	365.06	0.33	2.25	2.36	2.26	33.374	0.018	0
PX108W	10/18/2006	115000	39008.49306	13.321075	251.643881	26.9	65	0	10.5	18.5	1.8	1008.1	379.38	0.04	0	361.67	0.03	0	362.77	0.03	0	29.05	28.94	0.02	382.98	0.29	365.01	0.26	363.49	0.25	381.28	0.28	364.59	0.25	1.82	1.9	1.82	33.373	0.013	0
PX108W	10/18/2006	120000	39008.5	13.334156	251.593	26.9	65	0	10.3	18.4	1.4	1008.2	379.35	0.02	0	361.64	0.03	0	362.74	0.03	0	29.09	28.99	0.02	384.96	1.18	366.9	1.12	365.59	1.05	383.5	1.11	366.7	1.05	3.95	4.15	3.96	33.395	0.016	0
PX108W	10/18/2006	121000	39008.50694	13.347186	251.542289	26.9	65	0	10.2	18.4	1.3	1008.3	379.35	0.02	0	361.72	0.04	0	362.82	0.05	0	29.05	28.94	0.03	387.36	1.29	369.26	1.26	367.66	1.2	385.58	1.23	368.78	1.21	5.94	6.23	5.96	33.432	0.017	0
PX108W	10/18/2006	122000	39008.51389	13.360219	251.491566	26.9	64	0	9.8	18.4	0.9	1008.4	379.34	0.02	0	361.88	0.06	0	362.98	0.06	0	28.91	28.79	0.05	392.91	0.95	374.72	0.96	372.98	0.97	390.98	0.97	374.11	0.98	11.1	11.64	11.13	33.464	0.017	0
PX108W	10/18/2006	123000	39008.52083	13.373182	251.440648	26.89	65	0	12.2	18.4	2.7	1008.5	379.36	0.02	0	362.09	0.07	0	363.19	0.07	0	28.73	28.6	0.07	394.82	0.44	376.73	0.46	374.87	0.48	392.75	0.46	376.01	0.48	12.78	13.39	12.82	33.453	0.027	0
PX108W	10/18/2006	124000	39008.52778	13.385768	251.390243	26.88	64	0	12.2	18.1	2.9	1008.5	379.37	0.02	0	362.13	0.05	0	363.24	0.05	0	28.67	28.58	0.06	397.48	0.63	379.34	0.59	378.09	0.91	396.09	0.98	379.24	0.91	15.96	16.72	16	33.423	0.01	0
PX108W	10/18/2006	125000	39008.53472	13.397702	251.340155	26.89	65	0	11.2	18.1	1.9	1008.6	379.4	0.02	0	362.13	0.03	0	363.23	0.03	0	28.72	28.63	0.01	395.59	0.27	377.51	0.27	376.26	0.31	394.21	0.31	377.41	0.31	14.13	14.81	14.18	33.439	0.009	0
PX108W	10/18/2006	130000	39008.54167	13.409106	251.289756	26.8	65	0.01	10.3	18.2	1.1	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	28.75	28.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.47	0.023	0
PX108W	10/18/2006	131000	39008.54861	13.420269	251.239421	26.88	63	0.02	10	18.1	1.2	1008.8	-999	-999	9	-999	-999	9	-999	-999	9	28.75	28.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.49	0.013	0
PX108W	10/18/2006	132000	39008.55556	13.431414	251.188944	26.92	62	0.03	10.2	18.3	1.1	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.78	28.69	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.486	0.01	0
PX108W	10/18/2006	133000	39008.5625	13.442715	251.138038	27	62	0.07	9.6	18.3	1.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.81	28.7	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.49	0.021	0
PX108W	10/18/2006	134000	39008.56944	13.453907	251.087138	27.09	61	0.12	9.9	18.3	1	1009.2	379.46	0.03	0	362.41	0.05	0	363.52	0.05	0	28.77	28.67	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.419	0.042	0
PX108W	10/18/2006	135000	39008.57639	13.464698	251.036101	27.17	61	0.08	9.7	18.3	0.9	1009.3	379.5	0.02	0	362.41	0.04	0	363.52	0.04	0	28.81	28.72	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.273	0.026	0
PX108W	10/18/2006	140000	39008.58333	13.475656	250.985045	27.1	61	0.07	9.4	18.4	0.7	1009.5	379.52	0.02	0	362.41	0.04	0	363.52	0.04	0	28.93	28.84	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.243	0.009	0
PX108W	10/18/2006	141000	39008.59028	13.486702	250.933906	27.1	62	0.14	8.9	18.4	1.1	1009.7	379.55	0.02	0	362.55	0.04	0	363.65	0.04	0	28.91	28.81	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.219	0.015	0
PX108W	10/18/2006	142000	39008.59722	13.497756	250.882775	27.19	62	0.16	10.1	18.3	0.8	1009.9	379.58	0.03	0	362.64	0.04	0	363.74	0.04	0	28.92	28.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.229	0.011	0
PX108W	10/18/2006	143000	39008.60417	13.508827	250.831831	27.2	62	0.16	9.8	18.2	0.6	1010.1	379.6	0.02	0	362.69	0.03	0	363.79	0.03	0	28.96	28.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.242	0.008	0
PX108W	10/18/2006	144000	39008.61111	13.519587	250.781165	27.22	61	0.16	9.4	18.2	0.8	1010.2	379.6	0.02	0	362.72	0.04	0	363.83	0.04	0	29	28.9	0.01	395.18	0.23	377.53	0.24	376.11	0.24	393.61	0.24	377.25	0.24	13.39	14.01	13.42	33.249	0.008	0
PX108W	10/18/2006	145000	39008.61806	13.530101	250.730307	27.37	61	0.25	9.6	18.3	0.7	1010.4	379.6	0.02	0	362.76	0.04	0	363.86	0.04	0	29.02	28.92	0.01	395.4	0.13	377.77	0.13	376.37	0.18	393.84	0.2	377.52	0.18	13.61	14.24	13.66	33.26	0.007	0
PX108W	10/18/2006	150000	39008.625	13.540287	250.679109	27.4	60	0.23	9.6	18.3	0.9	1010.5	379.6	0.02	0	362.77	0.03	0	363.87	0.03	0	29.04	28.94	0.01	395.31	0.08	377.7	0.09	376.31	0.16	393.77	0.17	377.45	0.16	13.54	14.17	13.58	33.264	0.007	0
PX108W	10/18/2006	151000	39008.63194	13.550134	250.627878	27.48	59	0.36	10.4	18.4	1	1010.6	379.59	0.02	0	362.8	0.03	0	363.9	0.04	0	29.07	28.97	0.01	395.52	0.18	377.93	0.19	376.47	0.29	393.9	0.3	377.62	0.29	13.67	14.31	13.72	33.278	0.016	0
PX108W	10/18/2006	152000	39008.63889	13.559889	250.576071	27.61	58	0.42	10.6	18.5	1.2	1010.8	379.59	0.02	0	362.85	0.04	0	363.96	0.05	0	29.08	28.97	0.01	396.37	0.34	378.8	0.35	377.26	0.34	394.67	0.33	378.41	0.34	14.41	15.08	14.45	33.325	0.011	0
PX108W	10/18/2006	153000	39008.64583	13.56991	250.523984	27.7	57	0.43	9.5	18.7	0.7	1010.8	379.6	0.02	0	362.89	0.03	0	364	0.03	0	29.07	28.96	0.01	397.04	0.18	379.48	0.18	377.96	0.23	395.35	0.23	379.11	0.23	15.07	15.75	15.11	33.377	0.019	0
PX108W	10/18/2006	154000	39008.65278	13.580207	250.471909	27.7	56	0.4	9.9	18.6	0.6	1011.1	379.59	0.02	0	362.99	0.04	0	364.09	0.04	0	29.04	28.94	0.01	397.06	0.68	379.61	0.63	378.1	0.62	395.39	0.67	379.25	0.62	15.11	15.8	15.16	33.42	0.013	0
PX108W	10/18/2006	155000	39008.65972	13.590467	250.419877	27.69	56	0.3	10.6	18.6	1	1011.2	379.61	0.02	0	363.08	0.04	0	364.18	0.04	0	29.03	28.93	0.01	396.12	0.11	378.78	0.12	377.31	0.14	394.49	0.15	378.46	0.14	14.23	14.88	14.28	33.449	0.006	0
PX108W	10/18/2006	160000	39008.66667	13.600467	250.367756	27.66	56	0.51	11.2	18.5	1.7	1011.4	379.62	0.02	0	363.11	0.04	0	364.21	0.05	0	29.05	28.96	0.04	396.02	0.65	378.72	0.6	377.48	0.67	394.65	0.74	378.63	0.67	14.37	15.03	14.42	33.508	0.045	0
PX108W	10/18/2006	161000	39008.67361	13.610132	250.315652	27.87	55	0.65	10.4	18.7	0.8	1011.4	379.62	0.02	0	363.1	0.04	0	364.2	0.04	0	29.1	29	0.01	397.74	0.41	380.35	0.39	379.01	0.45	396.26	0.47	380.17	0.45	15.91	16.64	15.97	33.589	0.008	0
PX108W	10/18/2006	162000	39008.68056	13.619754	250.263137	28.05	54	0.7	10.9	18.7	1.3	1011.5	379.62	0.02	0	363.13	0.03	0	364.23	0.03	0	29.1	29.01	0.01	396.53	0.15	379.21	0.15	377.89	0.16	395.06	0.17	379.04	0.16	14.76	15.44	14.81	33.582	0.02	0
PX108W	10/18/2006	163000	39008.6875	13.629587	250.210975	28.16	54	0.72	10.4	18.6	0.9	1011.5	379.63	0.02	0	363.12	0.03	0	364.23	0.03	0	29.1	29.01	0.02	395.96	0.6	378.66	0.58	377.26	0.64	394.41	0.66	378.41	0.64	14.14	14.78	14.18	33.593	0.018	0
PX108W	10/18/2006	164000	39008.69444	13.639512	250.159105	28.2	55	0.7	9.4	18.5	0.3	1011.4	379.63	0.02	0	363.11	0.03	0	364.22	0.03	0	29.08	28.98	0.01	394.21	0.4	376.97	0.39	375.53	0.42	392.61	0.44	376.67	0.42	12.42	12.98	12.45	33.547	0.009	0
PX108W	10/18/2006	165000	39008.70139	13.649428	250.107191	28.15	55	0.61	8.8	18.6	0.9	1011.3	379.62	0.02	0	363.06	0.03	0	364.16	0.03	0	29.09	29	0.01	394.14	0.36	376.86	0.34	375.53	0.32	392.67	0.34	376.68	0.32	12.47	13.05	12.52	33.591	0.011	0
PX108W	10/18/2006	170000	39008.70833	13.659466	250.055218	28.04	56	0.57	8.3	18.6	1.5	1011.3	379.62	0.02	0	363.02	0.04	0	364.12	0.04	0	29.14	29.05	0.03	392.84	0.36	375.57	0.36	374.23	0.54	391.35	0.56	375.36	0.54	11.21	11.73	11.24	33.568	0.014	0
PX108W	10/18/2006	171000	39008.71528	13.669352	250.003327	28.07	56	0.75	9.5	18.5	0.2	1011.3	379.63	0.02	0	363.04	0.04	0	364.15	0.04	0	29.13	29.03	0.01	390.39	0.6	373.25	0.56	371.85	0.57	388.83	0.6	372.98	0.57	8.81	9.2	8.83	33.518	0.02	0
PX108W	10/18/2006	172000	39008.72222	13.678989	249.95167	28.15	55	0.8	9.5	18.4	0.3	1011.4	379.63	0.02	0	363.05	0.04	0	364.16	0.04	0	29.14	29.05	0.01	389.04	0.3	371.97	0.29	370.61	0.42	387.54	0.44	371.74	0.42	7.56	7.91	7.58	33.48	0.005	0
PX108W	10/18/2006	173000	39008.72917	13.68817	249.899909	28.17	55	0.7	10.3	18.4	0.9	1011.3	379.62	0.02	0	363	0.05	0	364.1	0.05	0	29.18	29.08	0.02	388.08	0.17	371	0.18	369.63	0.3	386.56	0.3	370.75	0.3	6.63	6.94	6.65	33.465	0.005	0
PX108W	10/18/2006	174000	39008.73611	13.69707	249.84813	28.09	55	0.56	10.5	18.3	1.1	1011.2	379.6	0.02	0	362.91	0.04	0	364.01	0.04	0	29.23	29.13	0.02	388.08	0.67	370.92	0.64	369.48	0.69	386.48	0.73	370.6	0.7	6.57	6.88	6.59	33.463	0.024	0
PX108W	10/18/2006	175000	39008.74306	13.705963	249.796832	27.98	55	0.53	10.3	18.2	1	1011.1	379.6	0.02	0	362.88	0.03	0	363.98	0.03	0	29.21	29.11	0.01	385.24	0.63	368.18	0.6	366.69	0.64	383.59	0.67	367.81	0.64	3.81	3.99	3.83	33.372	0.021	0
PX108W	10/18/2006	180000	39008.75	13.715282	249.74564	27.9	55	0.62	10.4	18.2	1.1	1011.1	379.59	0.02	0	362.84	0.04	0	363.94	0.04	0	29.22	29.11	0.02	384.73	0.4	367.66	0.37	366.22	0.45	383.12	0.48	367.33	0.45	3.38	3.53	3.39	33.378	0.012	0
PX108W	10/18/2006	181000	39008.75694	13.726547	249.694828	27.9	56	0.69	11	18.3	1.6	1011	379.58	0.02	0	362.81	0.04	0	363.91	0.04	0	29.21	29.1	0.01	385.68	0.27	368.55	0.25	367.08	0.33	384.05	0.36	368.19	0.33	4.27	4.47	4.28	33.414	0.009	0
PX108W	10/18/2006	182000	39008.76389	13.738124	249.644077	27.91	56	0.81	11.5	18.2	2.1	1010.9	379.58	0.03	0	362.8	0.04	0	363.9	0.04	0	29.19	29.08	0.02	386.35	0.15	369.16	0.15	367.55	0.3	384.55	0.33	368.67	0.3	4.75	4.97	4.77	33.422	0.018	0
PX108W	10/18/2006	183000	39008.77083	13.750077	249.593514	28	57	0.79	11.3	18.3	1.8	1010.8	379.57	0.02	0	362.78	0.04	0	363.88	0.04	0	29.14	29.04	0.01	386.09	0.11	368.92	0.11	367.52	0.28	384.53	0.3	368.63	0.28	4.74	4.96	4.75	33.389	0.01	0
PX108W	10/18/2006	184000	39008.77778	13.762316	249.542797	28	56	0.71	11.8	18.3	2.5	1010.6	379.56	0.02	0	362.71	0.04	0	363.81	0.04	0	29.14	29.04	0.02	385.93	0.22	368.71	0.21	367.31	0.3	384.37	0.32	368.42	0.3	4.6	4.81	4.61	33.364	0.007	0
PX108W	10/18/2006	185000	39008.78472	13.774695	249.49205	28	57	0.76	11.8	18.4	2.6	1010.5	379.55	0.02	0	362.65	0.04	0	363.75	0.04	0	29.14	29.04	0.02	385.32	0.33	368.07	0.32	366.6	0.44	383.69	0.47	367.72	0.44	3.95	4.14	3.97	33.348	0.006	0
PX108W	10/18/2006	190000	39008.79167	13.787173	249.441077	27.79	57	0.78	11.7	18.5	2.9	1008.6	379.5	0.02	0	362.56	0.05	0	363.66	0.05	0	29.12	29.02	0.03	385.61	0.12	368.31	0.13	366.98	0.47	384.13	0.51	368.09	0.47	4.42	4.63	4.43	33.355	0.008	0
PX108W	10/18/2006	191000	39008.79861	13.799838	249.389964	28	56	0.88	11.8	18.4	2.9	1010.2	379.51	0.02	0	362.53	0.04	0	363.63	0.04	0	29.11	29	0.05	386.07	0.45	368.7	0.44	367.05	0.61	384.24	0.65	368.17	0.61	4.52	4.73	4.54	33.341	0.021	0
PX108W	10/18/2006	192000	39008.80556	13.812389	249.339053	28.11	55	0.9	11.9	18.4	2.7	1010	379.49	0.02	0	362.45	0.08	0	363.55	0.08	0	29.1	29.01	0.07	385.59	0.42	368.2	0.37	366.94	0.98	384.19	1.08	368.05	0.98	4.49	4.7	4.5	33.266	0.015	0
PX108W	10/18/2006	193000	39008.8125	13.824656	249.288137	28.18	55	0.61	11.5	18.3	2.6	1009.9	379.49	0.02	0	362.49	0.06	0	363.59	0.06	0	29.04	28.9	0.05	385	1.35	367.63	1.26	365.75	1.17	382.9	1.25	366.86	1.18	3.26	3.41	3.27	33.15	0.041	0
PX108W	10/18/2006	194000	39008.81944	13.836706	249.237305	28.07	56	0.48	11.5	18.4	2.3	1009.8	379.49	0.02	0	362.5	0.05	0	363.6	0.05	0	28.94	28.84	0.03	383.04	0.33	365.8	0.33	364.36	0.5	381.43	0.53	365.47	0.5	1.86	1.94	1.87	33.076	0.018	0
PX108W	10/18/2006	195000	39008.82639	13.848982	249.18646	27.88	57	0.37	11.7	18.3	3.2	1009.6	379.48	0.02	0	362.39	0.07	0	363.49	0.07	0	28.97	28.88	0.06	383.27	0.66	365.93	0.6	364.6	0.83	381.8	0.93	365.71	0.83	2.21	2.32	2.22	33.087	0.016	0
PX108W	10/18/2006	200000	39008.83333	13.861817	249.13612	27.78	58	0.44	11.9	18.2	3.1	1009.5	379.46	0.03	0	362.26	0.06	0	363.36	0.06	0	29.05	28.95	0.04	386.33	0.58	368.73	0.53	367.28	0.86	384.73	0.93	368.4	0.86	5.02	5.27	5.04	33.153	0.018	0
PX108W	10/18/2006	201000	39008.84028	13.875034	249.085899	27.7	58	0.47	11.9	18.2	3.3	1009.2	379.44	0.02	0	362.19	0.04	0	363.29	0.04	0	29.03	28.91	0.03	386.4	0.28	368.74	0.28	367.13	0.59	384.62	0.63	368.25	0.59	4.94	5.18	4.96	33.166	0.01	0
PX108W	10/18/2006	202000	39008.84722	13.888382	249.035586	27.7	59	0.5	11.9	18.3	3.1	1009.1	379.44	0.03	0	362.2	0.04	0	363.31	0.04	0	28.97	28.85	0.05	385.54	0.5	367.92	0.47	366.25	0.71	383.68	0.77	367.37	0.71	4.05	4.24	4.06	33.167	0.006	0
PX108W	10/18/2006	203000	39008.85417	13.901804	248.985478	27.7	60	0.6	11.7	18.2	2.7	1009	379.44	0.02	0	362.22	0.04	0	363.32	0.04	0	28.89	28.78	0.03	383.91	0.3	366.4	0.28	364.9	0.5	382.25	0.54	366.01	0.5	2.68	2.81	2.69	33.188	0.02	0
PX108W	10/18/2006	204000	39008.86111	13.915263	248.934845	27.8	60	0.55	11.7	18.5	2.7	1008.9	379.45	0.02	0	362.14	0.06	0	363.24	0.06	0	28.93	28.84	0.04	386.27	1.05	368.58	0.98	367.31	1.16	384.86	1.25	368.43	1.16	5.17	5.41	5.19	33.28	0.027	0
PX108W	10/18/2006	205000	39008.86806	13.92873	248.884141	27.75	60	0.41	11.8	18.3	3.2	1008.8	379.43	0.02	0	362.12	0.04	0	363.22	0.04	0	28.9	28.77	0.05	387.44	0.96	369.66	0.9	367.88	0.86	385.46	0.92	369	0.87	5.76	6.03	5.78	33.325	0.009	0
PX108W	10/18/2006	210000	39008.875	13.942102	248.833934	27.57	61	0.3	12.1	18.1	4	1008.7	379.42	0.02	0	362.12	0.05	0	363.22	0.05	0	28.83	28.72	0.06	386.12	0.84	368.42	0.8	366.85	0.98	384.37	1.03	367.96	0.98	4.73	4.95	4.74	33.318	0.023	0
PX108W	10/18/2006	211000	39008.88194	13.955554	248.784739	27.38	63	0.44	12.9	17.8	5	1008.5	379.4	0.02	0	362.07	0.04	0	363.17	0.04	0	28.78	28.66	0.03	385.12	0.46	367.43	0.45	365.85	0.46	383.36	0.48	366.97	0.47	3.78	3.96	3.8	33.28	0.01	0
PX108W	10/18/2006	212000	39008.88889	13.969462	248.735801	27.27	62	0.39	13.4	17.9	6.1	1008.3	379.4	0.02	0	362.03	0.04	0	363.13	0.04	0	28.75	28.63	0.04	383.88	0.38	366.2	0.34	364.56	0.37	382.05	0.41	365.67	0.37	2.53	2.65	2.54	33.309	0.003	0
PX108W	10/18/2006	213000	39008.89583	13.983504	248.687034	27.13	62	0.21	13.3	17.8	6.4	1008.2	379.41	0.02	0	362.05	0.04	0	363.15	0.04	0	28.7	28.59	0.02	383.14	0.15	365.52	0.16	363.96	0.3	381.41	0.32	365.07	0.3	1.91	2	1.92	33.308	0.004	0
PX108W	10/18/2006	214000	39008.90278	13.997594	248.638272	26.97	64	0.19	13.3	17.8	6.3	1008.1	379.41	0.02	0	362.02	0.03	0	363.13	0.03	0	28.69	28.58	0.02	383.26	0.17	365.6	0.16	364.06	0.28	381.54	0.3	365.17	0.28	2.04	2.13	2.04	33.307	0.005	0
PX108W	10/18/2006	215000	39008.90972	14.011616	248.589365	26.8	66	0.29	12.7	17.9	5.6	1008.1	379.42	0.02	0	362.04	0.03	0	363.15	0.03	0	28.68	28.57	0.01	383.91	0.42	366.23	0.4	364.71	0.42	382.22	0.44	365.83	0.42	2.67	2.8	2.68	33.34	0.021	0
PX108W	10/18/2006	220000	39008.91667	14.02559	248.5402	26.71	69	0.31	11.8	17.9	2.8	1008.2	379.43	0.02	0	362.13	0.04	0	363.23	0.04	0	28.63	28.51	0.02	386.68	1.02	368.95	0.99	367.3	1.08	384.86	1.12	368.43	1.08	5.17	5.43	5.2	33.46	0.028	0
PX108W	10/18/2006	221000	39008.92361	14.038374	248.490841	26.15	75	0.31	9.6	18	1	1008.1	379.41	0.02	0	362.09	0.03	0	363.19	0.03	0	28.61	28.5	0.01	388.97	0.94	371.12	0.9	369.55	0.91	387.23	0.96	370.68	0.91	7.46	7.82	7.49	33.516	0.023	0
PX108W	10/18/2006	222000	39008.93056	14.049507	248.440533	25.91	77	0.31	9.3	18.2	0.2	1008.1	379.42	0.02	0	362.1	0.03	0	363.2	0.03	0	28.6	28.49	0.02	390.92	0.55	372.98	0.53	371.36	0.46	389.12	0.48	372.49	0.46	9.26	9.7	9.29	33.538	0.015	0
PX108W	10/18/2006	223000	39008.9375	14.060555	248.389432	25.94	76	0.31	8	18.5	1.6	1008.1	379.4	0.02	0	362.04	0.05	0	363.15	0.05	0	28.63	28.53	0.03	389.6	0.35	371.69	0.35	370.18	0.44	387.93	0.46	371.31	0.44	8.14	8.53	8.16	33.501	0.017	0
PX108W	10/18/2006	224000	39008.94444	14.071726	248.337796	26.1	74	0.35	7.6	18.5	2.2	1008	379.4	0.02	0	361.96	0.04	0	363.06	0.04	0	28.71	28.61	0.03	391.56	0.48	373.47	0.45	372.09	0.44	390.03	0.47	373.23	0.44	10.13	10.63	10.17	33.524	0.009	0
PX108W	10/18/2006	225000	39008.95139	14.082911	248.286022	26.14	75	0.26	8.6	18.5	0.9	1008	379.42	0.02	0	361.92	0.04	0	363.02	0.04	0	28.77	28.67	0.02	391.34	0.44	373.2	0.43	371.8	0.38	389.78	0.39	372.93	0.38	9.88	10.36	9.91	33.502	0.007	0
PX108W	10/18/2006	230000	39008.95833	14.094077	248.234741	26.15	77	0.24	9	18.3	0.7	1008	379.42	0.02	0	361.92	0.03	0	363.02	0.03	0	28.79	28.68	0.04	389.34	1.11	371.28	1.04	369.68	1.09	387.56	1.15	370.8	1.09	7.76	8.14	7.78	33.439	0.034	0
PX108W	10/18/2006	231000	39008.96528	14.105094	248.183478	26.12	78	0.22	8.4	18.5	1.1	1008.1	379.42	0.02	0	361.9	0.04	0	363	0.04	0	28.83	28.72	0.03	387.97	0.51	369.96	0.48	368.52	0.31	386.37	0.33	369.64	0.31	6.62	6.95	6.64	33.368	0.01	0
PX108W	10/18/2006	232000	39008.97222	14.116045	248.131796	26.1	78	0.18	7.8	18.5	1.8	1008	379.41	0.02	0	361.85	0.04	0	362.95	0.04	0	28.86	28.75	0.02	388.62	0.44	370.54	0.41	368.93	0.38	386.84	0.41	370.06	0.39	7.08	7.43	7.11	33.365	0.004	0
PX108W	10/18/2006	233000	39008.97917	14.126894	248.080111	26.1	78	0.16	8.9	18.6	0.6	1008	379.41	0.02	0	361.87	0.03	0	362.97	0.03	0	28.82	28.7	0.02	387.13	0.91	369.13	0.85	367.46	0.89	385.28	0.95	368.58	0.9	5.59	5.87	5.61	33.329	0.013	0
PX108W	10/18/2006	234000	39008.98611	14.137845	248.027975	26.15	77	0.13	9.4	18.7	0.9	1008	379.4	0.02	0	361.9	0.04	0	363	0.04	0	28.76	28.65	0.02	384.52	0.57	366.69	0.54	365.17	0.6	382.83	0.64	366.29	0.6	3.27	3.43	3.29	33.293	0.014	0
PX108W	10/18/2006	235000	39008.99306	14.148804	247.975892	26.35	73	0.1	10	18.6	2.7	1008	379.41	0.04	0	361.94	0.06	0	363.04	0.06	0	28.74	28.62	0.03	384.05	0.27	366.27	0.24	364.7	0.42	382.31	0.45	365.82	0.42	2.76	2.9	2.78	33.3	0.01	0
PX108W	10/19/2006	0	39009	14.159991	247.923725	26.4	72	0.07	8.5	18.8	1.9	1008.2	379.43	0.03	0	362.03	0.04	0	363.14	0.04	0	28.73	28.63	0.03	384.43	0.45	366.71	0.45	365.22	0.54	382.77	0.57	366.33	0.54	3.19	3.34	3.19	33.332	0.021	0
PX108W	10/19/2006	1000	39009.00694	14.172879	247.871582	26.4	73	0.04	7.7	18.7	2.4	1008.3	379.41	0.02	0	362.1	0.05	0	363.21	0.05	0	28.66	28.55	0.03	385.18	0.92	367.52	0.86	366	1.1	383.5	1.18	367.12	1.1	3.9	4.09	3.91	33.428	0.033	0
PX108W	10/19/2006	2000	39009.01389	14.185714	247.819966	26.49	68	0.05	10.7	18.7	4.8	1008.2	379.42	0.03	0	362.05	0.04	0	363.16	0.04	0	28.71	28.61	0.03	388.4	0.31	370.53	0.3	369.12	0.43	386.83	0.46	370.24	0.43	7.07	7.41	7.08	33.478	0.004	0
PX108W	10/19/2006	3000	39009.02083	14.198363	247.768263	26.7	66	0.03	10.9	18.5	5.2	1008.3	379.41	0.02	0	362.06	0.03	0	363.17	0.03	0	28.7	28.59	0.02	388.88	0.3	371	0.28	369.44	0.46	387.14	0.5	370.56	0.47	7.38	7.73	7.39	33.464	0.021	0
PX108W	10/19/2006	4000	39009.02778	14.210897	247.717295	26.74	67	0.02	12.9	18.3	7.8	1008.1	379.41	0.03	0	361.98	0.05	0	363.08	0.05	0	28.72	28.62	0.02	389.32	0.3	371.34	0.26	369.85	0.3	387.66	0.33	370.98	0.3	7.87	8.25	7.9	33.444	0.016	0
PX108W	10/19/2006	5000	39009.03472	14.2233	247.666757	26.55	68	0.01	13.2	18.3	8.3	1008.2	379.41	0.02	0	361.96	0.04	0	363.06	0.04	0	28.77	28.67	0.03	389.69	0.54	371.68	0.5	370.25	0.49	388.11	0.53	371.38	0.49	8.29	8.7	8.32	33.433	0.017	0
PX108W	10/19/2006	10000	39009.04167	14.235501	247.616029	26.45	68	0.01	13.1	18.3	7.7	1008.3	-999	-999	9	-999	-999	9	-999	-999	9	28.71	28.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.447	0.013	0
PX108W	10/19/2006	11000	39009.04861	14.247606	247.565284	26.4	67	0	12.8	18.3	6.8	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	28.73	28.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.455	0.016	0
PX108W	10/19/2006	12000	39009.05556	14.259878	247.514699	26.02	69	0	11.3	18.1	2.6	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	28.73	28.63	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.48	0.013	0
PX108W	10/19/2006	13000	39009.0625	14.272364	247.464281	25.05	76	0	10.3	18.2	1.1	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.71	28.6	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.509	0.011	0
PX108W	10/19/2006	14000	39009.06944	14.285041	247.414145	24.57	81	0	11.6	18.1	2.4	1009.2	379.45	0.02	0	362.48	0.03	0	363.58	0.03	0	28.66	28.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.527	0.011	0
PX108W	10/19/2006	15000	39009.07639	14.297876	247.363776	24.35	85	0	11.4	18.2	2.2	1009.1	379.47	0.03	0	362.48	0.03	0	363.58	0.03	0	28.65	28.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.573	0.022	0
PX108W	10/19/2006	20000	39009.08333	14.310526	247.3134	24.55	83	0	10.1	18.2	1.7	1009.2	379.48	0.03	0	362.57	0.04	0	363.68	0.04	0	28.58	28.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.647	0.038	0
PX108W	10/19/2006	21000	39009.09028	14.323065	247.263022	24.55	81	0	8.8	18.2	1.7	1009.3	379.48	0.03	0	362.59	0.04	0	363.7	0.04	0	28.59	28.48	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.73	0.01	0
PX108W	10/19/2006	22000	39009.09722	14.335811	247.21246	24.47	82	0	8.6	18.2	3	1009.3	379.51	0.03	0	362.66	0.04	0	363.77	0.04	0	28.55	28.44	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.668	0.028	0
PX108W	10/19/2006	23000	39009.10417	14.348832	247.161846	24.74	80	0	7.5	18.3	2.4	1009.4	379.5	0.06	0	362.67	0.07	0	363.78	0.07	0	28.57	28.47	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.629	0.007	0
PX108W	10/19/2006	24000	39009.11111	14.362062	247.111157	24.91	80	0	6.7	18.3	2.9	1009.5	379.47	0.03	0	362.68	0.03	0	363.79	0.03	0	28.59	28.48	0.01	389.23	0.16	371.91	0.16	370.36	0.2	387.51	0.2	371.49	0.2	7.68	8.04	7.7	33.635	0.005	0
PX108W	10/19/2006	25000	39009.11806	14.375397	247.060463	25.04	79	0	6.4	18.4	3.4	1009.5	379.48	0.03	0	362.71	0.03	0	363.82	0.03	0	28.56	28.46	0.01	387.36	0.85	370.15	0.82	368.72	0.73	385.77	0.76	369.84	0.73	6.01	6.29	6.02	33.585	0.019	0
PX108W	10/19/2006	30000	39009.125	14.388702	247.009375	25.28	77	0	6.6	18.6	3.5	1009.5	379.48	0.03	0	362.7	0.03	0	363.81	0.03	0	28.58	28.47	0.01	385.34	0.62	368.21	0.59	366.73	0.56	383.71	0.59	367.86	0.56	4.03	4.23	4.05	33.542	0.014	0
PX108W	10/19/2006	31000	39009.13194	14.402151	246.957698	25.46	76	0	7	18.7	3.4	1009.5	379.52	0.04	0	362.7	0.04	0	363.81	0.04	0	28.61	28.51	0.01	384.52	0.09	367.39	0.09	365.94	0.13	382.91	0.14	367.06	0.13	3.24	3.39	3.25	33.513	0.008	0
PX108W	10/19/2006	32000	39009.13889	14.415523	246.905594	25.6	74	0	8.8	18.9	5.1	1009.4	379.45	0.05	0	362.61	0.06	0	363.71	0.06	0	28.63	28.52	0.01	385.44	0.45	368.23	0.42	366.68	0.43	383.73	0.46	367.81	0.43	4.07	4.28	4.1	33.544	0.009	0
PX108W	10/19/2006	33000	39009.14583	14.428567	246.853316	26.02	66	0	10.7	18.8	7.7	1009.4	379.4	0.03	0	362.53	0.05	0	363.63	0.05	0	28.63	28.52	0.01	387.13	0.68	369.81	0.64	368.26	0.6	385.41	0.64	369.39	0.6	5.73	6.01	5.76	33.572	0.019	0
PX108W	10/19/2006	34000	39009.15278	14.441273	246.800949	26.3	63	0	11.2	18.9	8.2	1009.4	379.41	0.02	0	362.55	0.04	0	363.66	0.04	0	28.62	28.52	0.02	387.97	0.3	370.64	0.28	369.22	0.22	386.39	0.23	370.35	0.22	6.67	6.98	6.69	33.594	0.01	0
PX108W	10/19/2006	35000	39009.15972	14.453662	246.748162	26.35	63	0	11.3	19	8.3	1009.5	379.42	0.02	0	362.56	0.04	0	363.67	0.04	0	28.67	28.56	0.04	389.63	0.76	372.23	0.74	370.74	0.67	387.98	0.7	371.87	0.67	8.18	8.56	8.2	33.623	0.019	0
PX108W	10/19/2006	40000	39009.16667	14.466088	246.69547	26.36	63	0	11.6	18.9	9	1009.5	379.41	0.02	0	362.55	0.04	0	363.66	0.04	0	28.65	28.54	0.01	390.2	0.53	372.77	0.5	371.27	0.47	388.53	0.49	372.4	0.47	8.72	9.12	8.74	33.649	0.015	0
PX108W	10/19/2006	41000	39009.17361	14.47858	246.642888	26.39	63	0	11.8	18.9	9.6	1009.5	379.41	0.03	0	362.57	0.05	0	363.68	0.05	0	28.63	28.52	0.02	389.6	0.34	372.22	0.31	370.66	0.35	387.87	0.39	371.8	0.36	8.09	8.46	8.12	33.627	0.012	0
PX108W	10/19/2006	42000	39009.18056	14.491296	246.590137	26.4	63	0	11.6	19	9	1009.9	379.45	0.03	0	362.78	0.04	0	363.89	0.04	0	28.6	28.49	0.01	387.67	0.46	370.55	0.42	368.99	0.41	385.94	0.46	370.11	0.41	6.21	6.49	6.22	33.576	0.02	0
PX108W	10/19/2006	43000	39009.1875	14.504131	246.537413	26.4	62	0	11.4	19	8	1010.1	379.42	0.03	0	362.83	0.05	0	363.93	0.05	0	28.62	28.52	0.03	387.16	0.38	370.14	0.39	368.66	0.3	385.51	0.29	369.78	0.3	5.83	6.09	5.85	33.566	0.011	0
PX108W	10/19/2006	44000	39009.19444	14.516964	246.484427	26.4	61	0	10.8	19.1	6.4	1010.4	379.39	0.03	0	362.89	0.03	0	364	0.03	0	28.63	28.52	0.02	386.91	0.47	370	0.45	368.57	0.46	385.32	0.49	369.69	0.47	5.68	5.93	5.69	33.57	0.012	0
PX108W	10/19/2006	45000	39009.20139	14.529934	246.431314	26.41	61	0	11	19.1	6.4	1010.5	379.35	0.02	0	362.89	0.04	0	364	0.04	0	28.63	28.51	0.03	388.42	0.27	371.48	0.26	369.89	0.3	386.66	0.32	371.02	0.3	7	7.31	7.02	33.587	0.015	0
PX108W	10/19/2006	50000	39009.20833	14.542959	246.378274	26.45	61	0	10.5	19.1	7	1010.6	379.32	0.03	0	362.91	0.03	0	364.02	0.03	0	28.6	28.5	0.02	388.61	0.34	371.71	0.33	370.24	0.39	386.98	0.41	371.37	0.39	7.33	7.66	7.35	33.607	0.012	0
PX108W	10/19/2006	51000	39009.21528	14.55573	246.325328	26.41	62	0	11.3	19	8	1010.5	379.33	0.03	0	362.91	0.05	0	364.02	0.05	0	28.59	28.47	0.03	388.15	0.89	371.25	0.83	369.67	0.77	386.39	0.83	370.8	0.78	6.76	7.06	6.78	33.589	0.02	0
PX108W	10/19/2006	52000	39009.22222	14.56851	246.27231	26.4	62	0	11.1	19.1	7.7	1010.5	379.34	0.03	0	362.97	0.04	0	364.08	0.04	0	28.52	28.42	0.03	386.77	0.18	370	0.17	368.53	0.31	385.15	0.34	369.66	0.31	5.56	5.81	5.58	33.583	0.019	0
PX108W	10/19/2006	53000	39009.22917	14.581351	246.219443	26.31	62	0	10.9	19	7	1010.6	379.33	0.03	0	363.09	0.07	0	364.21	0.07	0	28.41	28.29	0.08	387.7	0.49	371	0.46	369.22	0.36	385.73	0.4	370.35	0.36	6.13	6.4	6.14	33.672	0.027	0
PX108W	10/19/2006	54000	39009.23611	14.594567	246.166824	26.3	62	0	10.7	19	6.5	1010.6	379.36	0.02	0	363.21	0.04	0	364.32	0.04	0	28.28	28.18	0.06	388.9	1.48	372.26	1.39	370.75	1.59	387.23	1.69	371.89	1.59	7.54	7.87	7.57	33.787	0.065	0
PX108W	10/19/2006	55000	39009.24306	14.607992	246.11455	26.26	62	0	10.6	18.8	6	1010.6	379.38	0.02	0	363.37	0.04	0	364.49	0.04	0	28.12	27.99	0.03	396.99	1.01	380.14	0.97	378.28	1.6	394.94	1.67	379.44	1.6	14.91	15.56	14.95	33.96	0.018	0
PX108W	10/19/2006	60000	39009.25	14.620563	246.062211	26.2	62	0	10.5	18.9	6.2	1010.6	379.39	0.03	0	363.38	0.04	0	364.5	0.04	0	28.11	28	0.02	401.35	1.86	384.31	1.8	382.7	1.68	399.56	1.72	383.88	1.68	19.32	20.17	19.38	33.992	0.01	0
PX108W	10/19/2006	61000	39009.25694	14.632148	246.009367	26.17	62	0	10.1	19	5.3	1010.6	379.38	0.03	0	363.42	0.04	0	364.54	0.04	0	28.09	27.97	0.01	405.13	0.59	388	0.58	386.39	0.63	403.35	0.65	387.58	0.63	22.97	23.97	23.04	34.022	0.013	0
PX108W	10/19/2006	62000	39009.26389	14.643706	245.956443	26.1	61	0	10.4	18.9	4.9	1010.7	379.36	0.03	0	363.42	0.04	0	364.54	0.04	0	28.08	27.97	0.01	406.02	0.25	388.86	0.22	387.25	0.23	404.24	0.26	388.44	0.24	23.83	24.88	23.9	34.043	0.009	0
PX108W	10/19/2006	63000	39009.27083	14.655162	245.903723	26.1	61	0	10.2	18.9	4.9	1010.7	379.35	0.03	0	363.43	0.04	0	364.55	0.04	0	28.05	27.95	0.01	405	0.29	387.91	0.27	386.32	0.29	403.24	0.3	387.51	0.29	22.89	23.89	22.96	34.039	0.006	0
PX108W	10/19/2006	64000	39009.27778	14.666615	245.851156	26.1	61	0	10.1	18.8	4.3	1010.7	379.33	0.03	0	363.42	0.05	0	364.54	0.05	0	28.06	27.95	0.01	404.01	0.36	386.97	0.35	385.46	0.33	402.34	0.34	386.65	0.33	22.04	23.01	22.11	34.039	0.006	0
PX108W	10/19/2006	65000	39009.28472	14.678171	245.79868	26.1	61	0	10	18.7	4.2	1010.6	379.31	0.03	0	363.38	0.03	0	364.49	0.04	0	28.05	27.94	0.01	402.99	0.33	385.96	0.32	384.36	0.34	401.23	0.35	385.55	0.34	20.98	21.92	21.06	34.029	0.009	0
PX108W	10/19/2006	70000	39009.29167	14.68982	245.746491	26.07	60	0	10.1	18.6	4.2	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	28.03	27.92	0.01	403.41	0.1	386.34	0.11	384.75	0.14	401.65	0.14	385.93	0.14	21.4	22.33	21.47	34.035	0.004	0
PX108W	10/19/2006	71000	39009.29861	14.701456	245.694513	26.03	59	0	10	18.6	3.9	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	28.06	27.96	0.02	403.53	0.39	386.38	0.37	384.94	0.39	401.93	0.41	386.12	0.39	21.62	22.6	21.69	34.036	0.006	0
PX108W	10/19/2006	72000	39009.30556	14.712957	245.642293	26	59	0	9.6	18.7	3.5	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	28.11	28.02	0.03	403.19	0.5	386	0.48	384.64	0.36	401.69	0.37	385.82	0.36	21.35	22.34	21.41	34.03	0.008	0
PX108W	10/19/2006	73000	39009.3125	14.724614	245.589963	25.99	59	0	9	18.7	2.7	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	28.15	28.05	0.01	402.56	0.86	385.34	0.82	383.95	0.9	401.02	0.94	385.13	0.9	20.69	21.66	20.75	34.032	0.007	0
PX108W	10/19/2006	74000	39009.31944	14.736543	245.538014	25.91	58	0	8.9	18.6	2.5	1010.2	379.37	0.03	0	363.23	0.04	0	364.35	0.04	0	28.12	28.02	0.02	397.59	1.43	380.58	1.37	379.13	1.43	395.98	1.5	380.3	1.44	15.9	16.61	15.95	34.019	0.005	0
PX108W	10/19/2006	75000	39009.32639	14.748426	245.485978	25.96	58	0	9.6	18.7	3.1	1010.2	379.37	0.03	0	363.23	0.03	0	364.34	0.03	0	28.09	27.99	0.01	394.46	0.78	377.59	0.75	376.06	0.75	392.77	0.78	377.21	0.75	12.83	13.4	12.87	33.997	0.012	0
PX108W	10/19/2006	80000	39009.33333	14.76029	245.433837	25.95	58	0	9.6	18.7	2.9	1010.2	379.38	0.03	0	363.25	0.03	0	364.37	0.03	0	28.08	27.97	0.01	391.93	0.51	375.17	0.49	373.66	0.5	390.26	0.53	374.81	0.5	10.41	10.88	10.44	33.972	0.006	0
PX108W	10/19/2006	81000	39009.34028	14.772176	245.381421	25.91	58	0	9.7	18.9	3.2	1010.1	379.36	0.03	0	363.18	0.04	0	364.3	0.04	0	28.09	27.98	0.01	392.09	0.29	375.28	0.28	373.77	0.3	390.42	0.32	374.92	0.3	10.59	11.06	10.62	33.985	0.006	0
PX108W	10/19/2006	82000	39009.34722	14.783952	245.328605	25.9	59	0	10.5	18.9	4.2	1010	379.33	0.03	0	363.12	0.05	0	364.23	0.04	0	28.08	27.97	0.01	391.38	0.13	374.56	0.12	373	0.19	389.65	0.21	374.15	0.19	9.88	10.32	9.92	33.981	0.008	0
PX108W	10/19/2006	83000	39009.35417	14.795908	245.275876	25.85	60	0	10.8	18.9	4.8	1009.8	379.29	0.02	0	362.98	0.05	0	364.1	0.05	0	28.1	28	0.02	392.59	0.62	375.64	0.57	374.2	0.62	391	0.68	375.35	0.63	11.22	11.71	11.25	33.989	0.008	0
PX108W	10/19/2006	84000	39009.36111	14.807822	245.223058	25.8	60	0	10.5	19	4.6	1009.6	379.29	0.02	0	363.06	0.03	0	364.18	0.03	0	27.95	27.82	0.04	392.05	1.6	375.17	1.51	373.34	1.13	390.03	1.19	374.49	1.14	10.28	10.74	10.31	33.885	0.032	0
PX108W	10/19/2006	85000	39009.36806	14.819879	245.170141	25.71	61	0	10.7	18.9	5.2	1009.4	379.3	0.02	0	363.01	0.04	0	364.13	0.04	0	27.92	27.81	0.02	390.14	0.17	373.31	0.17	371.81	0.3	388.49	0.32	372.96	0.3	8.8	9.19	8.83	33.897	0.012	0
PX108W	10/19/2006	90000	39009.375	14.831789	245.117427	25.63	62	0	10.3	18.8	4.7	1009.3	379.3	0.02	0	362.99	0.03	0	364.11	0.03	0	27.91	27.8	0.01	391.71	0.87	374.78	0.83	373.24	0.78	390.01	0.82	374.39	0.78	10.25	10.71	10.28	33.964	0.028	0
PX108W	10/19/2006	91000	39009.38194	14.843226	245.064946	25.58	62	0	10.1	18.7	4.2	1009.3	379.33	0.03	0	363.07	0.05	0	364.19	0.05	0	27.83	27.71	0.03	397.11	1.65	379.99	1.59	378.27	1.69	395.2	1.76	379.44	1.69	15.2	15.87	15.25	34.021	0.014	0
PX108W	10/19/2006	92000	39009.38889	14.854377	245.012839	25.5	61	0	10.3	18.6	4.4	1009.2	379.35	0.02	0	363.17	0.04	0	364.29	0.04	0	27.7	27.59	0.04	396.46	0.95	379.45	0.89	377.81	1.01	394.65	1.07	378.97	1.01	14.64	15.3	14.68	34.001	0.015	0
PX108W	10/19/2006	93000	39009.39583	14.865103	244.96089	25.48	62	0	10.4	18.4	4.6	1009.1	379.34	0.02	0	363.21	0.06	0	364.34	0.06	0	27.57	27.47	0.07	399.42	2.14	382.35	2.08	380.92	2.39	397.83	2.49	382.1	2.4	17.71	18.49	17.76	33.937	0.032	0
PX108W	10/19/2006	94000	39009.40278	14.875789	244.909109	25.4	62	0	10.6	18.5	5.2	1009.1	379.33	0.02	0	363.07	0.05	0	364.19	0.05	0	27.73	27.64	0.04	396.51	0.95	379.44	0.91	378.13	0.75	395.07	0.78	379.3	0.75	15.06	15.74	15.11	33.884	0.006	0
PX108W	10/19/2006	95000	39009.40972	14.886207	244.857121	25.32	62	0	10.7	18.5	4.8	1009.1	379.32	0.02	0	363.04	0.04	0	364.16	0.04	0	27.73	27.64	0.02	394.93	0.74	377.91	0.71	376.64	0.61	393.53	0.64	377.8	0.61	13.6	14.21	13.64	33.865	0.004	0
PX108W	10/19/2006	100000	39009.41667	14.8966	244.805413	25.3	62	0	10.2	18.4	4.7	1009.1	379.3	0.03	0	362.96	0.06	0	364.08	0.06	0	27.82	27.72	0.05	395.45	0.98	378.33	0.95	376.91	0.77	393.88	0.78	378.07	0.77	13.95	14.58	13.99	33.86	0.014	0
PX108W	10/19/2006	101000	39009.42361	14.906761	244.753933	25.29	61	0	10	18.3	4.4	1009	379.28	0.01	0	362.86	0.05	0	363.97	0.05	0	27.88	27.81	0.06	391.18	1.54	374.18	1.53	373.15	1.67	390.04	1.7	374.3	1.68	10.29	10.76	10.33	33.775	0.027	0
PX108W	10/19/2006	102000	39009.43056	14.917041	244.702411	25.21	61	0	10.1	18.4	4.5	1009	379.29	0.03	0	362.79	0.03	0	363.91	0.04	0	27.97	27.87	0.01	388.34	0.41	371.36	0.4	370.06	0.46	386.9	0.48	371.2	0.47	7.27	7.61	7.29	33.755	0.003	0
PX108W	10/19/2006	103000	39009.4375	14.92745	244.651019	25.2	61	0	10	18.2	4.2	1008.9	379.31	0.02	0	362.79	0.04	0	363.91	0.04	0	27.95	27.86	0.01	388.28	0.57	371.3	0.54	369.99	0.6	386.84	0.65	371.13	0.6	7.2	7.53	7.22	33.759	0.004	0
PX108W	10/19/2006	104000	39009.44444	14.937436	244.599807	25.2	61	0	10.1	18.2	5	1008.8	379.31	0.02	0	362.74	0.03	0	363.86	0.03	0	27.95	27.85	0.01	391.12	0.75	373.96	0.71	372.65	0.72	389.67	0.76	373.8	0.72	9.91	10.36	9.94	33.776	0.011	0
PX108W	10/19/2006	105000	39009.45139	14.947302	244.548575	25.11	61	0	9.9	18.2	4.7	1008.8	379.32	0.02	0	362.75	0.03	0	363.87	0.03	0	27.95	27.86	0.02	388.26	0.79	371.23	0.76	370.01	0.71	386.91	0.74	371.14	0.72	7.26	7.59	7.27	33.749	0.005	0
PX108W	10/19/2006	110000	39009.45833	14.957605	244.497085	25.1	61	0	9.8	18.4	4.4	1008.8	379.35	0.02	0	362.73	0.03	0	363.84	0.03	0	28.04	27.95	0.01	387.34	0.21	370.3	0.21	369.01	0.23	385.91	0.24	370.14	0.23	6.28	6.56	6.3	33.782	0.015	0
PX108W	10/19/2006	111000	39009.46528	14.968223	244.445484	25.1	60	0	9.3	18.4	3.9	1008.9	379.37	0.03	0	362.79	0.03	0	363.9	0.03	0	28.06	27.95	0.01	387.66	0.22	370.62	0.21	369.15	0.22	386.03	0.23	370.28	0.22	6.36	6.66	6.38	33.821	0.017	0
PX108W	10/19/2006	112000	39009.47222	14.978955	244.394028	25.1	60	0	9.5	18.3	4.2	1008.9	379.36	0.02	0	362.79	0.03	0	363.9	0.03	0	28.05	27.94	0.01	387.55	0.09	370.54	0.1	369.05	0.16	385.9	0.17	370.18	0.16	6.26	6.54	6.28	33.882	0.016	0
PX108W	10/19/2006	113000	39009.47917	14.989939	244.342862	25.1	60	0	9.6	18.2	5.2	1008.9	379.32	0.02	0	362.75	0.04	0	363.87	0.04	0	28.04	27.94	0.01	388.58	0.41	371.53	0.39	370.03	0.39	386.93	0.41	371.17	0.39	7.28	7.61	7.3	33.931	0.015	0
PX108W	10/19/2006	114000	39009.48611	15.001057	244.291912	25.1	60	0	9.5	18.2	5	1008.9	379.3	0.02	0	362.74	0.03	0	363.85	0.03	0	28.04	27.94	0.01	389.28	0.22	372.2	0.21	370.72	0.24	387.64	0.25	371.86	0.24	7.98	8.34	8.01	33.96	0.008	0
PX108W	10/19/2006	115000	39009.49306	15.012397	244.240989	25.1	60	0	9.5	18.2	4.9	1009	379.28	0.02	0	362.73	0.03	0	363.85	0.04	0	28.04	27.93	0.01	389.83	0.14	372.73	0.14	371.2	0.19	388.13	0.19	372.34	0.19	8.47	8.85	8.49	33.971	0.004	0
PX108W	10/19/2006	120000	39009.5	15.023759	244.189869	25.09	60	0	9.4	18.3	5.3	1008.9	379.26	0.02	0	362.7	0.03	0	363.81	0.03	0	28.03	27.93	0.01	389.19	0.14	372.1	0.14	370.66	0.2	387.59	0.21	371.8	0.2	7.96	8.33	7.99	33.962	0.008	0
PX108W	10/19/2006	121000	39009.50694	15.035146	244.138434	25.08	60	0	9.5	18.4	5.1	1008.9	379.27	0.02	0	362.71	0.04	0	363.83	0.04	0	28.03	27.93	0.01	388.76	0.11	371.7	0.11	370.25	0.15	387.15	0.16	371.39	0.16	7.54	7.88	7.56	33.956	0.009	0
PX108W	10/19/2006	122000	39009.51389	15.046561	244.086814	25.08	59	0	9.4	18.5	4.7	1009	379.29	0.02	0	362.75	0.03	0	363.86	0.03	0	28.03	27.93	0.01	388.59	0.09	371.56	0.1	370.13	0.17	387	0.17	371.27	0.17	7.38	7.71	7.41	33.953	0.007	0
PX108W	10/19/2006	123000	39009.52083	15.058239	244.035302	25.1	58	0	9.9	18.4	6.3	1009	379.3	0.02	0	362.76	0.04	0	363.87	0.03	0	28.04	27.94	0.01	388.84	0.17	371.8	0.16	370.38	0.16	387.27	0.17	371.52	0.16	7.62	7.97	7.65	33.963	0.008	0
PX108W	10/19/2006	124000	39009.52778	15.07001	243.983739	25.1	56	0	9.4	18.5	5.5	1009	379.32	0.02	0	362.8	0.04	0	363.91	0.04	0	28.03	27.93	0.01	388.86	0.09	371.84	0.09	370.42	0.12	387.29	0.13	371.56	0.12	7.62	7.97	7.65	33.967	0.01	0
PX108W	10/19/2006	125000	39009.53472	15.081833	243.931819	25.2	56	0	9.6	18.6	6.1	1009.1	379.3	0.02	0	362.79	0.04	0	363.9	0.04	0	28.03	27.92	0.01	388.92	0.09	371.92	0.09	370.44	0.11	387.3	0.12	371.58	0.11	7.65	8	7.68	33.975	0.004	0
PX108W	10/19/2006	130000	39009.54167	15.093842	243.880182	25.21	55	0	9.1	18.4	6	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	28.02	27.92	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.971	0.006	0
PX108W	10/19/2006	131000	39009.54861	15.105751	243.828982	25.26	58	0	9.6	18.3	7	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	28.04	27.94	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.912	0.038	0
PX108W	10/19/2006	132000	39009.55556	15.117314	243.778086	25.2	58	0	9.3	18.1	6.6	1009.5	-999	-999	9	-999	-999	9	-999	-999	9	28.04	27.93	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.811	0.044	0
PX108W	10/19/2006	133000	39009.5625	15.128648	243.727554	25.2	58	0.01	9.4	18.1	6.5	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	27.99	27.88	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.685	0.033	0
PX108W	10/19/2006	134000	39009.56944	15.139971	243.676618	25.2	58	0.01	9.8	18.2	7.5	1009.7	379.23	0.02	0	363.04	0.04	0	364.16	0.04	0	27.94	27.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.563	0.03	0
PX108W	10/19/2006	135000	39009.57639	15.15141	243.625548	25.34	58	0.03	9.7	18.4	7.4	1009.8	379.25	0.02	0	363.08	0.03	0	364.2	0.03	0	27.95	27.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.541	0.005	0
PX108W	10/19/2006	140000	39009.58333	15.16305	243.573989	25.34	59	0.04	10	18.5	8	1009.9	379.28	0.02	0	363.14	0.04	0	364.26	0.04	0	27.94	27.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.534	0.009	0
PX108W	10/19/2006	141000	39009.59028	15.174673	243.522444	25.3	59	0.05	9.6	18.4	7.9	1010.1	379.3	0.02	0	363.22	0.03	0	364.34	0.03	0	27.95	27.86	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.549	0.008	0
PX108W	10/19/2006	142000	39009.59722	15.186201	243.470908	25.31	60	0.07	9.7	18.4	8.2	1010.1	379.34	0.02	0	363.28	0.03	0	364.4	0.03	0	27.94	27.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.554	0.007	0
PX108W	10/19/2006	143000	39009.60417	15.197734	243.419518	25.35	60	0.1	9.4	18.4	8.1	1010.2	379.37	0.02	0	363.32	0.04	0	364.44	0.04	0	27.94	27.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.561	0.013	0
PX108W	10/19/2006	144000	39009.61111	15.209243	243.367881	25.42	60	0.14	9.1	18.5	8.3	1010.3	379.37	0.02	0	363.37	0.04	0	364.49	0.04	0	27.95	27.86	0.01	380.56	0.22	364.44	0.23	363.22	0.23	379.21	0.22	364.34	0.23	-0.15	-0.16	-0.15	33.551	0.014	0
PX108W	10/19/2006	145000	39009.61806	15.220669	243.315823	25.59	59	0.13	9	18.6	8	1010.5	379.38	0.02	0	363.44	0.03	0	364.56	0.03	0	27.96	27.87	0.01	381.05	0.17	364.97	0.18	363.74	0.2	379.7	0.2	364.87	0.2	0.3	0.32	0.31	33.594	0.01	0
PX108W	10/19/2006	150000	39009.625	15.232538	243.263541	25.72	58	0.28	9.1	18.7	8.3	1010.6	379.36	0.02	0	363.45	0.04	0	364.57	0.04	0	27.97	27.87	0.01	381.67	0.22	365.6	0.23	364.3	0.25	380.24	0.26	365.42	0.25	0.85	0.88	0.85	33.608	0.01	0
PX108W	10/19/2006	151000	39009.63194	15.244969	243.211362	25.99	56	0.32	9.1	18.7	7.8	1010.8	379.34	0.02	0	363.53	0.04	0	364.65	0.04	0	27.95	27.85	0.01	381.26	0.31	365.3	0.26	363.96	0.29	379.79	0.33	365.08	0.29	0.43	0.45	0.43	33.584	0.012	0
PX108W	10/19/2006	152000	39009.63889	15.257521	243.159253	26.15	56	0.37	9	18.6	7.8	1010.9	379.33	0.02	0	363.59	0.03	0	364.72	0.03	0	27.91	27.82	0.02	380.99	0.17	365.1	0.17	363.77	0.29	379.52	0.31	364.89	0.29	0.18	0.19	0.17	33.541	0.016	0
PX108W	10/19/2006	153000	39009.64583	15.269979	243.107214	26.15	58	0.35	8.9	18.7	8.4	1011	379.35	0.02	0	363.64	0.05	0	364.76	0.05	0	27.92	27.81	0.03	381.19	0.2	365.32	0.16	363.87	0.3	379.59	0.35	364.99	0.3	0.23	0.24	0.23	33.532	0.012	0
PX108W	10/19/2006	154000	39009.65278	15.281951	243.055029	26.05	59	0.32	8	18.6	7.2	1011.1	379.36	0.02	0	363.73	0.04	0	364.86	0.04	0	27.87	27.76	0.02	381.19	0.27	365.4	0.28	363.91	0.28	379.54	0.28	365.03	0.29	0.18	0.18	0.17	33.502	0.01	0
PX108W	10/19/2006	155000	39009.65972	15.293661	243.002538	26.1	59	0.32	7.9	18.8	7.8	1011.1	379.37	0.03	0	363.77	0.04	0	364.9	0.04	0	27.83	27.73	0.01	381.35	0.09	365.59	0.09	364.16	0.16	379.78	0.17	365.29	0.17	0.39	0.41	0.39	33.459	0.012	0
PX108W	10/19/2006	160000	39009.66667	15.30545	242.949925	26.02	59	0.26	7.8	18.8	7.3	1011.2	379.38	0.02	0	363.84	0.04	0	364.96	0.05	0	27.81	27.7	0.02	381.41	0.3	365.7	0.26	364.23	0.23	379.79	0.27	365.36	0.23	0.39	0.41	0.4	33.422	0.018	0
PX108W	10/19/2006	161000	39009.67361	15.317311	242.897401	26.27	59	0.53	6.8	18.7	6.8	1011.3	379.41	0.02	0	363.91	0.04	0	365.04	0.03	0	27.79	27.69	0.01	380.77	0.12	365.14	0.13	363.68	0.23	379.16	0.23	364.8	0.23	-0.23	-0.25	-0.24	33.377	0.012	0
PX108W	10/19/2006	162000	39009.68056	15.329428	242.845114	26.52	60	0.62	6.9	18.7	7.9	1011.3	379.42	0.02	0	363.96	0.04	0	365.09	0.04	0	27.76	27.65	0.01	381.1	0.3	365.5	0.3	364.1	0.31	379.56	0.32	365.22	0.31	0.14	0.14	0.13	33.307	0.02	0
PX108W	10/19/2006	163000	39009.6875	15.341666	242.792657	26.5	63	0.44	6.3	18.8	7.6	1011.3	379.44	0.02	0	363.99	0.03	0	365.11	0.03	0	27.74	27.65	0.01	381.28	0.19	365.68	0.19	364.37	0.16	379.83	0.16	365.5	0.16	0.38	0.39	0.39	33.33	0.024	0
PX108W	10/19/2006	164000	39009.69444	15.353615	242.740127	26.46	64	0.61	6.8	18.7	8.4	1011.4	379.46	0.02	0	364.07	0.04	0	365.2	0.04	0	27.69	27.58	0.03	382.2	0.25	366.61	0.26	365.03	0.29	380.45	0.29	366.16	0.29	0.96	0.99	0.96	33.382	0.018	0
PX108W	10/19/2006	165000	39009.70139	15.365769	242.688032	26.33	64	0.59	7.6	18.6	8.8	1011.4	379.46	0.02	0	364.21	0.05	0	365.34	0.05	0	27.56	27.44	0.06	382.42	0.15	366.96	0.14	365.3	0.22	380.6	0.24	366.44	0.22	1.09	1.14	1.1	33.43	0.015	0
PX108W	10/19/2006	170000	39009.70833	15.378359	242.636183	26.29	64	0.61	7.8	18.5	8.6	1011.4	379.46	0.02	0	364.33	0.05	0	365.46	0.05	0	27.4	27.28	0.06	382.32	0.21	366.99	0.2	365.3	0.24	380.47	0.25	366.43	0.24	0.97	1.01	0.97	33.491	0.03	0
PX108W	10/19/2006	171000	39009.71528	15.391637	242.584727	26.25	65	0.57	8.8	18.6	9.2	1011.4	379.47	0.06	0	364.32	0.06	0	365.45	0.06	0	27.37	27.28	0.02	387.46	2.51	371.92	2.39	370.65	2.25	386.06	2.35	371.8	2.26	6.33	6.59	6.35	33.607	0.028	0
PX108W	10/19/2006	172000	39009.72222	15.404462	242.532582	26.1	67	0.66	9.1	18.8	9.3	1011.4	379.45	0.02	0	364.24	0.04	0	365.37	0.04	0	27.48	27.39	0.03	387.86	0.67	372.24	0.67	370.98	0.82	386.48	0.84	372.13	0.83	6.74	7.03	6.76	33.559	0.01	0
PX108W	10/19/2006	173000	39009.72917	15.41693	242.479644	26.11	67	0.65	9.5	19	9.6	1011.4	379.44	0.02	0	364.19	0.04	0	365.32	0.04	0	27.53	27.43	0.02	386.79	0.37	371.16	0.35	369.74	0.45	385.23	0.48	370.89	0.45	5.55	5.79	5.57	33.49	0.032	0
PX108W	10/19/2006	174000	39009.73611	15.429406	242.426472	26.13	66	0.91	9.5	19	9.3	1011.4	379.42	0.02	0	364.18	0.03	0	365.31	0.04	0	27.5	27.39	0.01	385.85	0.15	370.26	0.15	368.75	0.18	384.19	0.19	369.89	0.18	4.57	4.77	4.58	33.412	0.018	0
PX108W	10/19/2006	175000	39009.74306	15.441903	242.373089	26.32	65	0.72	9.1	19.2	8.9	1011.3	379.42	0.03	0	364.16	0.04	0	365.29	0.04	0	27.5	27.4	0.01	386.42	0.43	370.8	0.39	369.35	0.34	384.83	0.38	370.5	0.34	5.19	5.41	5.21	33.397	0.022	0
PX108W	10/19/2006	180000	39009.75	15.454524	242.319265	26.24	65	0.51	9.6	19.3	9.2	1011.3	379.4	0.02	0	364.15	0.03	0	365.28	0.03	0	27.47	27.36	0.02	387.64	0.42	371.96	0.41	370.33	0.41	385.85	0.42	371.48	0.41	6.18	6.45	6.2	33.481	0.025	0
PX108W	10/19/2006	181000	39009.75694	15.467401	242.265489	26.26	65	0.62	9.1	19.2	8.6	1011.3	379.39	0.02	0	364.21	0.05	0	365.34	0.05	0	27.4	27.27	0.05	389.41	0.5	373.72	0.48	371.93	0.4	387.44	0.43	373.09	0.4	7.72	8.05	7.75	33.547	0.016	0
PX108W	10/19/2006	182000	39009.76389	15.480272	242.211908	26.44	63	0.66	9.1	19.1	8.6	1011.2	379.4	0.02	0	364.28	0.04	0	365.41	0.04	0	27.27	27.14	0.03	389.25	0.54	373.64	0.54	371.9	0.54	387.34	0.55	373.06	0.54	7.62	7.94	7.65	33.623	0.028	0
PX108W	10/19/2006	183000	39009.77083	15.493044	242.159023	26.35	64	0.83	9.1	18.9	9	1011.1	379.39	0.02	0	364.35	0.04	0	365.48	0.04	0	27.13	27	0.05	392.1	1.56	376.46	1.53	374.66	1.52	390.13	1.55	375.83	1.52	10.31	10.74	10.35	33.737	0.046	0
PX108W	10/19/2006	184000	39009.77778	15.505311	242.106357	26.28	64	0.75	9.6	18.8	9	1011	379.38	0.02	0	364.35	0.05	0	365.48	0.05	0	27.04	26.93	0.03	397.75	0.7	381.91	0.68	380.35	0.91	396.04	0.96	381.54	0.91	16	16.66	16.06	33.817	0.018	0
PX108W	10/19/2006	185000	39009.78472	15.517409	242.053803	26.42	63	0.85	9.5	18.7	8.6	1010.9	379.38	0.03	0	364.28	0.04	0	365.42	0.04	0	27.09	26.99	0.02	397.52	0.26	381.62	0.25	380.14	0.34	395.9	0.36	381.33	0.34	15.86	16.52	15.91	33.81	0.014	0
PX108W	10/19/2006	190000	39009.79167	15.529355	242.001203	26.57	62	0.76	9.3	18.8	8.1	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	27.13	27.02	0.02	398.18	0.53	382.19	0.51	380.71	0.36	396.55	0.38	381.89	0.36	16.47	17.18	16.51	33.812	0.018	0
PX108W	10/19/2006	191000	39009.79861	15.541412	241.948603	26.7	62	0.82	9.4	18.8	8.2	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	27.1	26.99	0.01	396.98	0.4	381	0.39	379.42	0.3	395.24	0.3	380.6	0.3	15.22	15.89	15.27	33.788	0.008	0
PX108W	10/19/2006	192000	39009.80556	15.553513	241.895543	26.7	61	0.77	9.3	19.1	8.2	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	27.12	27.02	0.01	397.02	0.33	381.07	0.33	379.59	0.32	395.4	0.31	380.77	0.32	15.44	16.06	15.48	33.787	0.017	0
PX108W	10/19/2006	193000	39009.8125	15.565836	241.842106	26.7	61	0.78	9	19.1	8	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	27.11	27	0.01	396.89	0.31	380.88	0.28	379.27	0.32	395.12	0.36	380.46	0.32	15.16	15.8	15.22	33.797	0.012	0
PX108W	10/19/2006	194000	39009.81944	15.578335	241.788797	26.73	62	0.82	8.9	19.1	8.2	1010.5	379.31	0.02	0	364.07	0.03	0	365.2	0.03	0	27.08	26.96	0.02	396.7	0.63	380.67	0.61	379.01	0.59	394.87	0.61	380.19	0.59	14.94	15.56	14.99	33.792	0.013	0
PX108W	10/19/2006	195000	39009.82639	15.591067	241.734915	26.81	61	0.8	9	19.5	7.8	1010.4	379.32	0.03	0	364.09	0.03	0	365.22	0.03	0	27.01	26.9	0.02	396.33	0.14	380.32	0.12	378.72	0.31	394.57	0.34	379.9	0.32	14.63	15.25	14.68	33.82	0.012	0
PX108W	10/19/2006	200000	39009.83333	15.604019	241.680265	26.9	61	0.87	9.1	19.6	8.2	1010.2	379.32	0.03	0	364.05	0.04	0	365.19	0.04	0	26.96	26.85	0.04	397.37	0.34	381.28	0.34	379.56	0.42	395.48	0.44	380.75	0.43	15.51	16.16	15.56	33.85	0.023	0
PX108W	10/19/2006	201000	39009.84028	15.616739	241.625546	26.85	61	0.86	9.2	19.5	8.1	1010	379.32	0.02	0	364.08	0.04	0	365.22	0.04	0	26.86	26.74	0.03	398.43	0.21	382.33	0.21	380.58	0.36	396.51	0.37	381.77	0.36	16.5	17.19	16.55	33.897	0.017	0
PX108W	10/19/2006	202000	39009.84722	15.629296	241.570976	26.9	60	0.84	9.1	19.5	7.6	1010	379.32	0.02	0	364.14	0.04	0	365.28	0.04	0	26.76	26.65	0.04	399.55	0.33	383.47	0.33	381.77	0.48	397.69	0.5	382.96	0.48	17.63	18.37	17.68	33.94	0.015	0
PX108W	10/19/2006	203000	39009.85417	15.641913	241.516487	26.97	60	0.75	9.2	19.4	7.7	1009.8	379.31	0.02	0	364.11	0.04	0	365.25	0.04	0	26.7	26.58	0.02	401.74	0.88	385.55	0.84	383.82	0.9	399.84	0.95	385.02	0.91	19.71	20.53	19.77	33.984	0.018	0
PX108W	10/19/2006	204000	39009.86111	15.654309	241.462286	26.87	60	0.71	9	19.4	7.9	1009.6	379.31	0.03	0	364.06	0.03	0	365.2	0.03	0	26.67	26.55	0.03	404.31	0.4	387.96	0.38	386.27	0.51	402.45	0.53	387.48	0.51	22.21	23.14	22.28	34.01	0.011	0
PX108W	10/19/2006	205000	39009.86806	15.666469	241.407924	26.8	61	0.77	9.1	19.4	7.7	1009.6	379.32	0.04	0	364.05	0.07	0	365.19	0.07	0	26.67	26.56	0.02	405.47	0.38	389.06	0.37	387.45	0.44	403.7	0.46	388.66	0.44	23.4	24.38	23.47	34.016	0.013	0
PX108W	10/19/2006	210000	39009.875	15.678361	241.353404	26.84	60	0.64	9.1	19.5	7.5	1009.6	379.36	0.04	0	364.1	0.05	0	365.24	0.05	0	26.68	26.57	0.02	405.95	0.24	389.53	0.23	387.94	0.41	404.2	0.44	389.15	0.41	23.84	24.84	23.91	34.009	0.01	0
PX108W	10/19/2006	211000	39009.88194	15.69036	241.299015	26.87	60	0.72	9	19.4	7.2	1009.5	379.34	0.03	0	364.06	0.04	0	365.2	0.04	0	26.66	26.55	0.02	406.18	0.21	389.72	0.2	388.05	0.31	404.34	0.33	389.27	0.31	23.99	25	24.07	34.016	0.013	0
PX108W	10/19/2006	212000	39009.88889	15.702262	241.244921	26.89	59	0.65	8.7	19.2	6.7	1009.5	379.31	0.03	0	364	0.05	0	365.14	0.05	0	26.66	26.56	0.02	407.03	0.43	390.51	0.42	388.92	0.48	405.29	0.5	390.14	0.48	24.92	25.98	25	34.009	0.016	0
PX108W	10/19/2006	213000	39009.89583	15.714213	241.191032	26.75	60	0.5	8.4	19.2	6.2	1009.3	379.31	0.03	0	363.94	0.04	0	365.08	0.04	0	26.66	26.54	0.02	406.61	0.25	390.04	0.24	388.3	0.27	404.7	0.29	389.51	0.28	24.36	25.39	24.43	34.021	0.012	0
PX108W	10/19/2006	214000	39009.90278	15.726095	241.137129	26.6	61	0.42	8.3	19.2	6.1	1009.1	379.25	0.03	0	363.85	0.04	0	364.99	0.04	0	26.6	26.48	0.02	406.44	0.1	389.84	0.11	388.14	0.3	404.57	0.32	389.36	0.3	24.29	25.32	24.37	34.038	0.008	0
PX108W	10/19/2006	215000	39009.90972	15.737857	241.083566	26.5	62	0.5	8.1	19	5.9	1008.9	379.24	0.02	0	363.79	0.05	0	364.93	0.05	0	26.56	26.45	0.02	407.13	0.54	390.46	0.49	388.91	0.66	405.43	0.72	390.13	0.66	25.12	26.19	25.2	34.042	0.013	0
PX108W	10/19/2006	220000	39009.91667	15.749923	241.03028	26.55	61	0.67	8.1	19.1	6.1	1008.7	379.25	0.02	0	363.7	0.05	0	364.84	0.05	0	26.6	26.51	0.03	408.92	0.75	392.08	0.68	390.63	0.65	407.33	0.71	391.85	0.65	26.93	28.08	27.01	34.041	0.008	0
PX108W	10/19/2006	221000	39009.92361	15.763285	240.976859	26.65	62	0.65	7.8	19.3	6.9	1008.5	379.26	0.02	0	363.59	0.03	0	364.73	0.03	0	26.67	26.56	0.02	411.28	0.51	394.2	0.48	392.48	0.42	409.39	0.45	393.7	0.42	28.89	30.13	28.97	34.056	0.008	0
PX108W	10/19/2006	222000	39009.93056	15.776778	240.922928	26.71	62	0.64	7.7	19.4	7.2	1008.4	379.25	0.03	0	363.62	0.04	0	364.76	0.04	0	26.6	26.47	0.04	412.26	0.35	395.16	0.37	393.27	0.43	410.18	0.42	394.5	0.43	29.65	30.93	29.74	34.089	0.014	0
PX108W	10/19/2006	223000	39009.9375	15.790436	240.869099	26.8	62	0.63	7.9	19.3	6.6	1008.4	379.27	0.02	0	363.71	0.04	0	364.85	0.04	0	26.49	26.36	0.03	413.78	1.08	396.71	1.06	394.78	1.12	411.66	1.15	396.01	1.13	31.07	32.39	31.16	34.139	0.023	0
PX108W	10/19/2006	224000	39009.94444	15.803824	240.815494	26.8	61	0.49	8.1	19.2	6.5	1008.4	379.27	0.02	0	363.58	0.09	0	364.72	0.09	0	26.58	26.51	0.12	423	3.59	405.45	3.36	404.44	3.6	421.89	3.86	405.71	3.61	40.86	42.62	40.99	34.244	0.046	0
PX108W	10/19/2006	225000	39009.95139	15.816929	240.76224	26.74	61	0.49	8	19	6.3	1008.3	379.27	0.02	0	363.31	0.08	0	364.44	0.08	0	26.93	26.87	0.09	426.88	2.86	408.86	2.78	407.79	2.75	425.7	2.83	409.06	2.76	44.48	46.43	44.62	34.372	0.027	0
PX108W	10/19/2006	230000	39009.95833	15.829858	240.709242	26.79	60	0.51	8.2	18.9	6.6	1008.2	379.26	0.03	0	363.09	0.06	0	364.22	0.06	0	27.17	27.09	0.04	400.36	4.06	383.23	3.94	382	3.89	399.01	4.01	383.18	3.9	18.91	19.75	18.96	34.384	0.011	0
PX108W	10/19/2006	231000	39009.96528	15.842937	240.656536	26.71	61	0.46	9.1	18.9	7.4	1008.1	379.26	0.02	0	362.95	0.04	0	364.08	0.04	0	27.29	27.19	0.03	398.7	0.36	381.48	0.33	380.11	0.39	397.2	0.42	381.29	0.39	17.16	17.94	17.21	34.428	0.028	0
PX108W	10/19/2006	232000	39009.97222	15.856005	240.603882	26.64	61	0.37	9.7	18.8	7.8	1008	379.26	0.02	0	362.89	0.03	0	364.01	0.04	0	27.36	27.26	0.01	398.25	0.23	380.98	0.22	379.57	0.21	396.7	0.22	380.75	0.21	16.68	17.44	16.74	34.465	0.01	0
PX108W	10/19/2006	233000	39009.97917	15.869021	240.551142	26.3	65	0.35	9.7	18.9	8.3	1008	379.27	0.02	0	362.92	0.04	0	364.05	0.04	0	27.34	27.24	0.01	399.88	1.31	382.55	1.27	381	1.31	398.16	1.35	382.18	1.31	18.08	18.89	18.13	34.452	0.011	0
PX108W	10/19/2006	234000	39009.98611	15.882211	240.498458	26.07	66	0.34	9.9	18.9	9.1	1008	379.27	0.02	0	362.92	0.05	0	364.05	0.05	0	27.32	27.21	0.03	410.01	2.22	392.24	2.12	390.58	2.01	408.17	2.09	391.79	2.01	27.66	28.9	27.74	34.422	0.008	0
PX108W	10/19/2006	235000	39009.99306	15.895573	240.4458	25.84	66	0.16	9.6	18.9	8.8	1008	379.27	0.02	0	362.96	0.04	0	364.08	0.04	0	27.27	27.15	0.02	406.96	1.68	389.36	1.6	387.63	1.67	405.06	1.76	388.83	1.68	24.67	25.79	24.75	34.424	0.009	0
PX108W	10/20/2006	0	39010	15.909206	240.393254	25.7	67	0.17	9.9	18.9	9	1008	379.28	0.02	0	363.01	0.04	0	364.14	0.04	0	27.22	27.11	0.01	405.22	0.29	387.75	0.28	386.14	0.35	403.44	0.37	387.34	0.35	23.13	24.16	23.2	34.402	0.02	0
PX108W	10/20/2006	1000	39010.00694	15.922498	240.340856	25.49	68	0.1	9.8	18.7	9.1	1008.1	379.3	0.02	0	363.03	0.04	0	364.16	0.04	0	27.25	27.15	0.01	403.1	1.36	385.73	1.3	384.21	1.37	401.43	1.44	385.4	1.37	21.18	22.13	21.24	34.409	0.011	0
PX108W	10/20/2006	2000	39010.01389	15.934539	240.28838	25.3	72	0.08	11.1	18.7	10	1008.1	379.31	0.02	0	363.02	0.04	0	364.15	0.04	0	27.3	27.2	0.03	397.82	1.58	380.66	1.53	379.23	1.5	396.25	1.54	380.41	1.5	16.21	16.94	16.26	34.425	0.013	0
PX108W	10/20/2006	3000	39010.02083	15.946336	240.236237	25.05	74	0.05	10.4	18.5	9.1	1008.2	379.3	0.02	0	363.01	0.03	0	364.13	0.04	0	27.33	27.22	0.01	393.96	0.39	376.95	0.39	375.39	0.37	392.25	0.37	376.56	0.37	12.38	12.95	12.43	34.432	0.012	0
PX108W	10/20/2006	4000	39010.02778	15.958141	240.184681	25.08	72	0.05	11.7	18.3	8.7	1008.1	379.3	0.02	0	362.97	0.04	0	364.09	0.04	0	27.35	27.25	0.01	393.62	0.15	376.59	0.15	375.12	0.24	392.01	0.24	376.28	0.24	12.15	12.71	12.19	34.424	0.019	0
PX108W	10/20/2006	5000	39010.03472	15.969752	240.133451	24.91	71	0.05	12	18.3	7	1008.2	379.31	0.02	0	363.03	0.04	0	364.15	0.04	0	27.34	27.23	0.01	393.41	0.28	376.44	0.24	374.9	0.26	391.71	0.28	376.06	0.26	11.87	12.4	11.91	34.416	0.016	0
PX108W	10/20/2006	10000	39010.04167	15.981704	240.081912	24.74	71	0.04	11.3	18.5	6.5	1008.4	-999	-999	9	-999	-999	9	-999	-999	9	27.38	27.28	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.403	0.012	0
PX108W	10/20/2006	11000	39010.04861	15.994033	240.030096	24.61	72	0.02	10.7	18.5	5.9	1008.5	-999	-999	9	-999	-999	9	-999	-999	9	27.41	27.29	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.416	0.013	0
PX108W	10/20/2006	12000	39010.05556	16.006461	239.978476	24.46	74	0.02	10.2	18.4	5.8	1008.6	-999	-999	9	-999	-999	9	-999	-999	9	27.33	27.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.391	0.014	0
PX108W	10/20/2006	13000	39010.0625	16.019199	239.926755	24.37	74	0.01	7.6	18.6	4.8	1009	-999	-999	9	-999	-999	9	-999	-999	9	27.29	27.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.353	0.011	0
PX108W	10/20/2006	14000	39010.06944	16.032259	239.874796	24.39	74	0	7.6	18.6	6.9	1009	379.39	0.03	0	363.41	0.03	0	364.54	0.03	0	27.32	27.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.35	0.011	0
PX108W	10/20/2006	15000	39010.07639	16.045373	239.822838	24.4	75	0	7.3	18.6	6.4	1009.2	379.39	0.02	0	363.45	0.03	0	364.57	0.03	0	27.34	27.24	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.366	0.006	0
PX108W	10/20/2006	20000	39010.08333	16.058686	239.770628	24.39	75	0	7.9	18.7	7.3	1009.2	379.42	0.02	0	363.52	0.04	0	364.65	0.04	0	27.3	27.19	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.358	0.009	0
PX108W	10/20/2006	21000	39010.09028	16.072771	239.718599	24.37	77	0	7.1	18.8	6.2	1009.3	379.42	0.03	0	363.55	0.04	0	364.68	0.04	0	27.31	27.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.371	0.013	0
PX108W	10/20/2006	22000	39010.09722	16.086881	239.665893	24.39	78	0	7.3	19	6.6	1009.4	379.42	0.02	0	363.58	0.04	0	364.71	0.04	0	27.32	27.21	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.42	0.013	0
PX108W	10/20/2006	23000	39010.10417	16.100496	239.612937	24.43	78	0	7.7	19	8.1	1009.4	379.42	0.02	0	363.61	0.04	0	364.74	0.04	0	27.27	27.16	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.375	0.021	0
PX108W	10/20/2006	24000	39010.11111	16.114414	239.560184	24.52	77	0	8.9	18.9	8.6	1009.4	379.45	0.03	0	363.61	0.04	0	364.74	0.04	0	27.31	27.21	0.02	406.31	0.48	389.27	0.48	387.71	0.5	404.6	0.51	388.91	0.5	24.1	25.15	24.17	34.349	0.015	0
PX108W	10/20/2006	25000	39010.11806	16.128209	239.507777	24.61	80	0	9.7	18.8	9.7	1009.4	379.45	0.03	0	363.64	0.04	0	364.77	0.04	0	27.3	27.19	0.03	408.52	0.57	391.4	0.56	389.74	0.4	406.69	0.4	390.95	0.4	26.1	27.24	26.18	34.298	0.028	0
PX108W	10/20/2006	30000	39010.125	16.141965	239.455502	24.41	82	0	9	18.8	9.5	1009.6	379.48	0.03	0	363.68	0.04	0	364.81	0.04	0	27.34	27.25	0.02	408.8	0.42	391.7	0.4	390.34	0.34	407.3	0.35	391.56	0.34	26.66	27.82	26.75	34.281	0.015	0
PX108W	10/20/2006	31000	39010.13194	16.155631	239.403028	24.33	82	0	9	18.8	9.1	1009.7	379.47	0.03	0	363.72	0.05	0	364.85	0.05	0	27.35	27.25	0.03	408.72	0.29	391.67	0.27	390.09	0.43	406.99	0.48	391.3	0.43	26.37	27.52	26.45	34.274	0.021	0
PX108W	10/20/2006	32000	39010.13889	16.169066	239.350631	24.4	81	0	8.7	18.8	9.3	1009.9	379.49	0.03	0	363.8	0.04	0	364.93	0.04	0	27.33	27.24	0.03	410.48	1.66	393.43	1.61	392.05	1.61	408.95	1.66	393.26	1.62	28.25	29.46	28.33	34.2	0.015	0
PX108W	10/20/2006	33000	39010.14583	16.182604	239.297788	24.4	80	0	7.7	19.1	8.5	1010.1	379.49	0.03	0	363.85	0.04	0	364.98	0.04	0	27.39	27.29	0.02	411.92	0.24	394.87	0.23	393.4	0.17	410.31	0.19	394.62	0.17	29.55	30.82	29.64	34.175	0.01	0
PX108W	10/20/2006	34000	39010.15278	16.196372	239.244546	24.49	80	0	8	19.1	8.7	1010.2	379.5	0.02	0	363.96	0.05	0	365.09	0.05	0	27.33	27.22	0.02	409.55	1.24	392.69	1.16	391.08	1.08	407.78	1.16	392.3	1.09	27.12	28.28	27.21	34.135	0.015	0
PX108W	10/20/2006	35000	39010.15972	16.210426	239.191745	24.49	80	0	7.8	18.9	8.5	1010.3	379.52	0.03	0	364	0.04	0	365.13	0.04	0	27.33	27.24	0.02	407.81	0.27	391.06	0.26	389.67	0.17	406.28	0.18	390.88	0.17	25.67	26.76	25.75	34.12	0.01	0
PX108W	10/20/2006	40000	39010.16667	16.224305	239.139171	24.52	79	0	7.5	18.9	8.1	1010.3	379.5	0.02	0	363.95	0.03	0	365.08	0.03	0	27.38	27.29	0.02	408.14	0.17	391.33	0.16	389.94	0.3	406.6	0.32	391.15	0.3	25.99	27.1	26.07	34.158	0.014	0
PX108W	10/20/2006	41000	39010.17361	16.238048	239.086549	24.6	78	0	7.7	18.9	8.4	1010.4	379.49	0.03	0	363.95	0.04	0	365.08	0.04	0	27.38	27.29	0.01	407.63	0.29	390.86	0.27	389.42	0.27	406.04	0.27	390.62	0.27	25.47	26.55	25.54	34.2	0.014	0
PX108W	10/20/2006	42000	39010.18056	16.251574	239.033994	24.62	78	0	7.5	18.8	8.1	1010.5	379.47	0.03	0	363.96	0.04	0	365.09	0.04	0	27.38	27.29	0.01	406.36	0.64	389.68	0.61	388.28	0.54	404.82	0.57	389.49	0.54	24.32	25.35	24.4	34.227	0.022	0
PX108W	10/20/2006	43000	39010.1875	16.265039	238.981564	24.65	77	0	7	18.8	8.4	1010.5	379.43	0.03	0	363.99	0.06	0	365.12	0.06	0	27.35	27.24	0.05	403.12	1.35	386.63	1.25	384.93	1.32	401.24	1.43	386.12	1.33	20.94	21.81	21	34.229	0.013	0
PX108W	10/20/2006	44000	39010.19444	16.278433	238.929199	24.7	78	0	7	18.8	8.8	1010.6	379.4	0.02	0	364.07	0.04	0	365.2	0.04	0	27.25	27.14	0.02	401.98	0.38	385.64	0.4	383.98	0.45	400.15	0.44	385.18	0.45	19.91	20.75	19.98	34.224	0.007	0
PX108W	10/20/2006	45000	39010.20139	16.292158	238.877001	24.7	77	0	6.8	18.7	8.4	1010.7	379.37	0.02	0	364.13	0.03	0	365.26	0.04	0	27.17	27.06	0.02	402	0.48	385.77	0.45	384.21	0.33	400.29	0.35	385.4	0.33	20.08	20.92	20.14	34.262	0.022	0
PX108W	10/20/2006	50000	39010.20833	16.306923	238.825104	24.8	77	0	6.8	18.8	8.5	1010.6	379.38	0.03	0	364.12	0.05	0	365.25	0.05	0	27.16	27.05	0.06	400.88	0.42	384.67	0.41	383.01	1.01	399.06	1.09	384.2	1.01	18.89	19.68	18.95	34.362	0.055	0
PX108W	10/20/2006	51000	39010.21528	16.322443	238.772842	24.75	76	0	6.8	19	7.7	1010.6	379.37	0.02	0	364.31	0.04	0	365.45	0.04	0	26.9	26.77	0.03	395.8	1.34	379.99	1.24	378.12	0.82	393.75	0.88	379.31	0.83	13.81	14.38	13.86	34.506	0.011	0
PX108W	10/20/2006	52000	39010.22222	16.337583	238.720085	24.79	77	0	7.3	19.2	8.7	1010.5	379.41	0.02	0	364.3	0.03	0	365.44	0.03	0	26.9	26.79	0.02	395.35	0.32	379.53	0.29	378.02	0.36	393.69	0.39	379.2	0.36	13.72	14.28	13.76	34.512	0.013	0
PX108W	10/20/2006	53000	39010.22917	16.35272	238.666774	24.74	78	0	7.6	19.3	9.4	1010.5	379.43	0.02	0	364.32	0.04	0	365.46	0.04	0	26.9	26.79	0.02	396.07	0.14	380.21	0.13	378.55	0.24	394.25	0.26	379.73	0.24	14.23	14.82	14.27	34.513	0.01	0
PX108W	10/20/2006	54000	39010.23611	16.367795	238.613171	24.6	79	0	7.7	19.3	9.5	1010.5	379.44	0.02	0	364.38	0.04	0	365.52	0.04	0	26.84	26.73	0.02	395.69	0.13	379.9	0.11	378.25	0.17	393.88	0.18	379.43	0.17	13.87	14.44	13.91	34.502	0.011	0
PX108W	10/20/2006	55000	39010.24306	16.38314	238.559553	24.6	78	0	7.6	19.4	9.4	1010.5	379.46	0.02	0	364.43	0.04	0	365.56	0.04	0	26.8	26.69	0.03	396.09	0.35	380.31	0.35	378.74	0.34	394.36	0.35	379.92	0.34	14.31	14.9	14.36	34.525	0.012	0
PX108W	10/20/2006	60000	39010.25	16.398464	238.506104	24.64	78	0	7.8	19.2	9.3	1010.5	379.45	0.02	0	364.47	0.04	0	365.61	0.04	0	26.75	26.65	0.02	396.71	0.33	380.96	0.33	379.5	0.45	395.1	0.47	380.68	0.45	15.03	15.65	15.07	34.538	0.013	0
PX108W	10/20/2006	61000	39010.25694	16.413484	238.452966	24.48	78	0	7.9	19.1	8.8	1010.6	379.44	0.03	0	364.48	0.04	0	365.62	0.04	0	26.75	26.66	0.04	394.55	0.9	378.92	0.85	377.56	0.62	393.06	0.64	378.74	0.63	13.08	13.62	13.12	34.508	0.019	0
PX108W	10/20/2006	62000	39010.26389	16.428846	238.399832	24.24	80	0	5.6	19.2	8.8	1010.7	379.41	0.02	0	364.4	0.04	0	365.54	0.04	0	26.83	26.74	0.01	394.99	0.25	379.3	0.22	377.9	0.16	393.46	0.18	379.08	0.16	13.5	14.05	13.54	34.523	0.009	0
PX108W	10/20/2006	63000	39010.27083	16.444416	238.346602	24.46	79	0	7.9	19.3	8.7	1010.5	379.39	0.02	0	364.32	0.04	0	365.46	0.04	0	26.85	26.75	0.01	395.2	0.23	379.43	0.22	377.97	0.25	393.61	0.27	379.16	0.25	13.65	14.22	13.7	34.53	0.012	0
PX108W	10/20/2006	64000	39010.27778	16.459764	238.293311	24.51	76	0	6.6	19.3	7.9	1010.5	379.35	0.02	0	364.32	0.04	0	365.46	0.04	0	26.83	26.72	0.03	396.63	0.24	380.83	0.25	379.2	0.27	394.85	0.27	380.39	0.27	14.88	15.5	14.93	34.575	0.011	0
PX108W	10/20/2006	65000	39010.28472	16.474842	238.240015	24.59	75	0	6.6	19.1	8.1	1010.6	379.34	0.02	0	364.39	0.04	0	365.53	0.04	0	26.72	26.61	0.03	395.4	0.66	379.73	0.63	378.18	0.46	393.69	0.48	379.36	0.47	13.79	14.35	13.83	34.578	0.018	0
PX108W	10/20/2006	70000	39010.29167	16.489627	238.187314	24.6	76	0	6.9	18.9	8.2	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	26.69	26.58	0.02	394.44	0.63	378.8	0.59	377.25	0.77	392.74	0.82	378.43	0.77	12.91	13.4	12.95	34.567	0.011	0
PX108W	10/20/2006	71000	39010.29861	16.504087	238.134826	24.63	74	0	5.9	18.9	7.7	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	26.75	26.66	0.04	394.18	2.09	378.45	2.03	377.13	1.85	392.73	1.9	378.31	1.86	12.84	13.38	12.88	34.531	0.024	0
PX108W	10/20/2006	72000	39010.30556	16.518739	238.082566	24.67	75	0	5.1	18.9	7.3	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	26.85	26.75	0.01	392.92	0.26	377.14	0.24	375.7	0.21	391.34	0.23	376.88	0.22	11.46	11.99	11.5	34.508	0.007	0
PX108W	10/20/2006	73000	39010.3125	16.533632	238.030111	24.61	75	0	4	18.9	7.9	1010.1	-999	-999	9	-999	-999	9	-999	-999	9	26.86	26.75	0.02	394.02	0.3	378.14	0.29	376.56	0.31	392.28	0.32	377.74	0.31	12.37	12.92	12.41	34.501	0.009	0
PX108W	10/20/2006	74000	39010.31944	16.548541	237.977734	24.68	75	0	4.5	18.9	7.2	1010.1	379.36	0.02	0	364.14	0.04	0	365.28	0.04	0	26.85	26.75	0.03	393.66	0.2	377.8	0.21	376.4	0.25	392.13	0.26	377.58	0.25	12.26	12.77	12.3	34.467	0.017	0
PX108W	10/20/2006	75000	39010.32639	16.563412	237.925522	24.47	76	0	6	18.9	7.8	1010	379.38	0.03	0	364.11	0.05	0	365.24	0.05	0	26.86	26.75	0.03	390.79	1.09	374.97	1.04	373.4	0.99	389.06	1.03	374.57	0.99	9.29	9.68	9.33	34.43	0.017	0
PX108W	10/20/2006	80000	39010.33333	16.578102	237.873169	24.06	80	0	4.7	18.9	6	1010	379.37	0.02	0	364.14	0.04	0	365.27	0.04	0	26.82	26.72	0.01	389.27	0.18	373.55	0.19	372.06	0.23	387.63	0.24	373.22	0.23	7.92	8.26	7.95	34.415	0.014	0
PX108W	10/20/2006	81000	39010.34028	16.592738	237.820876	23.59	82	0	7.5	18.7	2.1	1010.1	379.35	0.02	0	364.15	0.05	0	365.29	0.05	0	26.8	26.7	0.03	388.88	0.59	373.22	0.56	371.85	0.41	387.37	0.44	373.01	0.41	7.7	8.02	7.72	34.381	0.031	0
PX108W	10/20/2006	82000	39010.34722	16.607369	237.769307	22.95	84	0	8.4	18.5	2.3	1010	379.33	0.03	0	364.09	0.05	0	365.23	0.05	0	26.82	26.72	0.03	389.04	0.55	373.33	0.53	371.99	0.59	387.56	0.63	373.15	0.59	7.9	8.23	7.92	34.378	0.035	0
PX108W	10/20/2006	83000	39010.35417	16.621627	237.718026	22.75	87	0	9.3	18.4	2.7	1009.8	379.34	0.04	0	363.95	0.04	0	365.08	0.04	0	26.93	26.84	0.04	391.97	1.18	375.99	1.12	374.67	0.85	390.51	0.9	375.83	0.86	10.72	11.17	10.75	34.431	0.033	0
PX108W	10/20/2006	84000	39010.36111	16.635595	237.66719	22.79	88	0	8.5	18.2	2.2	1009.7	379.37	0.05	0	363.95	0.05	0	365.09	0.05	0	26.92	26.82	0.01	390.21	0.49	374.28	0.47	372.88	0.55	388.68	0.57	374.05	0.55	8.93	9.31	8.96	34.35	0.019	0
PX108W	10/20/2006	85000	39010.36806	16.649909	237.616278	22.81	87	0	6.7	18.5	3.7	1009.6	379.3	0.02	0	363.87	0.05	0	365.01	0.05	0	26.91	26.81	0.01	388.75	0.15	372.86	0.16	371.43	0.17	387.18	0.17	372.59	0.17	7.56	7.88	7.58	34.344	0.014	0
PX108W	10/20/2006	90000	39010.375	16.664981	237.564239	22.94	86	0	6.9	18.9	5.2	1009.4	379.28	0.02	0	363.72	0.04	0	364.85	0.05	0	26.94	26.85	0.03	389.08	0.28	373.04	0.24	371.76	0.4	387.67	0.46	372.92	0.4	8.04	8.39	8.07	34.35	0.01	0
PX108W	10/20/2006	91000	39010.38194	16.680349	237.511687	23.21	85	0	5.8	19	5.2	1009.3	379.32	0.03	0	363.69	0.03	0	364.82	0.03	0	27.02	26.91	0.02	390.88	0.58	374.69	0.54	373.18	0.41	389.23	0.43	374.34	0.41	9.49	9.91	9.52	34.408	0.033	0
PX108W	10/20/2006	92000	39010.38889	16.695723	237.459262	23.34	84	0	7.5	18.9	5.2	1009.2	379.34	0.03	0	363.74	0.03	0	364.87	0.03	0	26.9	26.79	0.04	389.99	0.6	373.86	0.56	372.17	0.58	388.13	0.61	373.33	0.58	8.43	8.79	8.46	34.442	0.011	0
PX108W	10/20/2006	93000	39010.39583	16.711127	237.40691	23.47	83	0	7.7	18.8	6.4	1009	379.33	0.02	0	363.72	0.04	0	364.85	0.04	0	26.84	26.73	0.01	389.88	0.38	373.75	0.35	372.18	0.39	388.17	0.43	373.35	0.39	8.46	8.84	8.5	34.432	0.019	0
PX108W	10/20/2006	94000	39010.40278	16.726592	237.354784	23.53	82	0	7.1	18.9	6.6	1008.9	379.31	0.02	0	363.67	0.03	0	364.8	0.03	0	26.83	26.72	0.01	391.95	0.58	375.71	0.56	374.2	0.57	390.3	0.59	375.37	0.57	10.53	10.99	10.57	34.458	0.017	0
PX108W	10/20/2006	95000	39010.40972	16.742231	237.302205	23.68	80	0	6.6	19.1	5.5	1008.9	379.29	0.02	0	363.66	0.03	0	364.79	0.03	0	26.81	26.71	0.01	392.81	0.14	376.54	0.14	375.11	0.22	391.23	0.23	376.28	0.22	11.45	11.94	11.49	34.477	0.022	0
PX108W	10/20/2006	100000	39010.41667	16.757937	237.249753	23.78	78	0	6.7	18.9	5.1	1008.9	379.26	0.02	0	363.62	0.04	0	364.76	0.04	0	26.8	26.7	0.01	392.84	0.13	376.57	0.12	375.2	0.18	391.34	0.19	376.37	0.19	11.58	12.08	11.61	34.483	0.015	0
PX108W	10/20/2006	101000	39010.42361	16.7739	237.197684	23.86	78	0	6.3	18.8	4.9	1008.8	379.25	0.02	0	363.58	0.02	0	364.72	0.02	0	26.79	26.7	0.01	392.87	0.14	376.56	0.14	375.21	0.17	391.38	0.18	376.38	0.18	11.63	12.13	11.66	34.478	0.022	0
PX108W	10/20/2006	102000	39010.43056	16.790076	237.145917	23.95	78	0	6.5	18.8	4.2	1008.9	379.25	0.02	0	363.61	0.04	0	364.75	0.04	0	26.79	26.7	0.01	392.47	0.21	376.22	0.19	374.89	0.21	391.02	0.23	376.07	0.21	11.28	11.77	11.32	34.458	0.018	0
PX108W	10/20/2006	103000	39010.4375	16.806157	237.094005	24.03	76	0	5.9	18.9	4.1	1008.8	379.24	0.02	0	363.58	0.04	0	364.72	0.04	0	26.81	26.71	0.01	392.2	0.44	375.93	0.42	374.58	0.4	390.72	0.42	375.75	0.4	11	11.48	11.03	34.452	0.024	0
PX108W	10/20/2006	104000	39010.44444	16.822236	237.041976	24.04	77	0	6	18.9	3.8	1008.8	379.26	0.02	0	363.59	0.03	0	364.72	0.03	0	26.81	26.72	0.01	391.33	0.12	375.08	0.13	373.78	0.21	389.89	0.21	374.94	0.21	10.19	10.63	10.22	34.434	0.024	0
PX108W	10/20/2006	105000	39010.45139	16.837772	236.989734	24.01	78	0	6	18.9	3.8	1008.8	379.29	0.03	0	363.61	0.03	0	364.75	0.03	0	26.79	26.7	0.01	390.23	0.68	374.03	0.65	372.71	0.49	388.78	0.5	373.88	0.49	9.1	9.49	9.13	34.407	0.018	0
PX108W	10/20/2006	110000	39010.45833	16.852959	236.937652	24	79	0	6.7	18.8	3	1008.7	379.31	0.02	0	363.6	0.03	0	364.73	0.03	0	26.83	26.72	0.01	389.51	0.13	373.3	0.13	371.87	0.17	387.94	0.17	373.03	0.17	8.27	8.63	8.3	34.408	0.012	0
PX108W	10/20/2006	111000	39010.46528	16.868032	236.885701	23.97	78	0	6.7	18.7	3	1008.8	379.32	0.03	0	363.61	0.03	0	364.74	0.03	0	26.84	26.75	0.02	389.53	0.28	373.32	0.26	371.97	0.26	388.05	0.29	373.13	0.26	8.36	8.73	8.39	34.386	0.02	0
PX108W	10/20/2006	112000	39010.47222	16.88298	236.833763	24	77	0	5.8	18.7	3.9	1008.8	379.32	0.03	0	363.58	0.04	0	364.71	0.04	0	26.88	26.79	0.01	389.96	0.13	373.7	0.13	372.33	0.15	388.45	0.15	373.49	0.15	8.75	9.13	8.78	34.398	0.014	0
PX108W	10/20/2006	113000	39010.47917	16.89781	236.781884	24	76	0	6	18.7	3.6	1008.8	379.3	0.02	0	363.54	0.04	0	364.67	0.04	0	26.92	26.83	0.01	390.82	0.3	374.5	0.28	373.16	0.32	389.34	0.33	374.32	0.32	9.62	10.04	9.65	34.398	0.014	0
PX108W	10/20/2006	114000	39010.48611	16.91211	236.729905	24.07	75	0	6.6	18.7	3	1008.8	379.27	0.03	0	363.48	0.04	0	364.62	0.04	0	26.94	26.85	0.01	391.85	0.42	375.47	0.4	374.2	0.41	390.46	0.44	375.37	0.42	10.72	11.19	10.75	34.387	0.011	0
PX108W	10/20/2006	115000	39010.49306	16.926225	236.678053	24.15	72	0	6.4	18.6	3.2	1008.7	379.23	0.02	0	363.44	0.03	0	364.57	0.03	0	26.95	26.85	0.01	392.88	0.17	376.45	0.16	375.12	0.21	391.43	0.23	376.29	0.21	11.68	12.2	11.72	34.381	0.01	0
PX108W	10/20/2006	120000	39010.5	16.940233	236.626393	24.2	72	0	6.6	18.5	3	1008.8	379.21	0.02	0	363.45	0.03	0	364.58	0.03	0	26.93	26.83	0.01	392.56	0.19	376.16	0.18	374.74	0.19	390.99	0.2	375.91	0.19	11.29	11.78	11.33	34.381	0.011	0
PX108W	10/20/2006	121000	39010.50694	16.954408	236.57467	24.22	72	0	7.2	18.6	2.5	1008.8	379.22	0.02	0	363.45	0.03	0	364.58	0.03	0	26.93	26.83	0.01	392.78	0.41	376.36	0.39	374.95	0.4	391.23	0.42	376.12	0.4	11.5	12.01	11.54	34.382	0.011	0
PX108W	10/20/2006	122000	39010.51389	16.968631	236.52273	24.2	73	0	7.2	18.7	2.6	1008.7	379.25	0.02	0	363.47	0.03	0	364.6	0.03	0	26.92	26.82	0.01	392.84	0.31	376.41	0.3	374.95	0.32	391.23	0.33	376.12	0.32	11.48	11.98	11.52	34.366	0.012	0
PX108W	10/20/2006	123000	39010.52083	16.982946	236.470491	24.2	74	0	6.3	18.7	3.3	1008.6	379.27	0.03	0	363.5	0.04	0	364.63	0.04	0	26.87	26.77	0.02	391.37	0.75	375.02	0.7	373.5	0.64	389.7	0.68	374.66	0.64	10	10.43	10.03	34.356	0.012	0
PX108W	10/20/2006	124000	39010.52778	16.997445	236.418486	24.2	75	0	6.4	18.7	3.2	1008.7	379.3	0.02	0	363.57	0.04	0	364.7	0.04	0	26.83	26.73	0.02	390.6	0.18	374.31	0.19	372.82	0.2	388.95	0.19	373.98	0.2	9.25	9.65	9.28	34.368	0.008	0
PX108W	10/20/2006	125000	39010.53472	17.012255	236.366231	24.23	74	0	6.9	18.8	2.8	1008.7	379.33	0.02	0	363.67	0.05	0	364.81	0.05	0	26.76	26.65	0.03	390.38	0.21	374.19	0.18	372.61	0.34	388.66	0.39	373.78	0.34	8.94	9.33	8.97	34.381	0.015	0
PX108W	10/20/2006	130000	39010.54167	17.027086	236.314067	24.26	73	0	7.1	18.7	2.6	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	26.66	26.54	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.448	0.039	0
PX108W	10/20/2006	131000	39010.54861	17.041791	236.262102	24.3	73	0	6.9	18.7	2.7	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	26.54	26.44	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.498	0.013	0
PX108W	10/20/2006	132000	39010.55556	17.056205	236.209626	24.37	73	0	5.9	18.9	3.9	1008.9	-999	-999	9	-999	-999	9	-999	-999	9	26.55	26.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.482	0.012	0
PX108W	10/20/2006	133000	39010.5625	17.07068	236.156914	24.39	73	0	6.7	18.8	3.1	1009	-999	-999	9	-999	-999	9	-999	-999	9	26.52	26.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.497	0.008	0
PX108W	10/20/2006	134000	39010.56944	17.085216	236.104432	24.4	72	0	7	18.9	2.9	1009.1	379.24	0.03	0	363.94	0.05	0	365.08	0.05	0	26.49	26.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.501	0.012	0
PX108W	10/20/2006	135000	39010.57639	17.099805	236.051789	24.41	72	0	7.2	18.8	3.2	1009.2	379.3	0.05	0	364.03	0.05	0	365.17	0.05	0	26.45	26.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.492	0.015	0
PX108W	10/20/2006	140000	39010.58333	17.114236	235.999335	24.44	70	0.01	6.2	18.9	3.8	1009.2	379.21	0.02	0	363.99	0.03	0	365.13	0.03	0	26.42	26.32	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.012	0
PX108W	10/20/2006	141000	39010.59028	17.127706	235.945901	24.5	70	0.01	6.9	19.1	3.7	1009.3	379.29	0.06	0	364.11	0.07	0	365.25	0.06	0	26.38	26.28	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.512	0.011	0
PX108W	10/20/2006	142000	39010.59722	17.140594	235.892065	24.65	73	0.04	7.7	19.2	5.5	1009.3	379.33	0.06	0	364.19	0.06	0	365.33	0.07	0	26.35	26.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.505	0.013	0
PX108W	10/20/2006	143000	39010.60417	17.153187	235.837692	24.59	79	0.06	8.6	19.4	9.3	1009.3	379.42	0.02	0	364.28	0.03	0	365.42	0.03	0	26.33	26.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.495	0.013	0
PX108W	10/20/2006	144000	39010.61111	17.165468	235.782768	24.33	81	0.06	8.2	19.5	9	1009.4	379.42	0.02	0	364.33	0.03	0	365.48	0.03	0	26.33	26.23	0.02	387.89	0.72	372.39	0.67	370.92	0.74	386.28	0.79	372.09	0.74	6.59	6.86	6.61	34.475	0.026	0
PX108W	10/20/2006	145000	39010.61806	17.177649	235.727911	24.25	81	0.1	7.7	19.4	8.8	1009.6	379.39	0.02	0	364.38	0.04	0	365.52	0.04	0	26.32	26.23	0.01	385.73	0.11	370.39	0.11	368.99	0.18	384.19	0.19	370.15	0.18	4.61	4.8	4.63	34.433	0.01	0
PX108W	10/20/2006	150000	39010.625	17.189617	235.673034	24.4	81	0.16	7.8	19.4	8.7	1009.8	379.39	0.02	0	364.43	0.04	0	365.58	0.04	0	26.35	26.26	0.03	386.45	0.74	371.15	0.72	369.9	0.85	385.08	0.88	371.06	0.85	5.47	5.69	5.48	34.454	0.02	0
PX108W	10/20/2006	151000	39010.63194	17.201278	235.618253	24.49	80	0.15	8.3	19.3	8.3	1010	379.39	0.02	0	364.44	0.05	0	365.59	0.05	0	26.44	26.34	0.01	388.96	0.38	373.56	0.33	372.15	0.31	387.41	0.36	373.32	0.31	7.71	8.02	7.73	34.497	0.013	0
PX108W	10/20/2006	152000	39010.63889	17.213216	235.563778	24.57	79	0.25	7.5	19.3	7	1010.2	379.37	0.02	0	364.48	0.04	0	365.63	0.03	0	26.44	26.33	0.01	387.61	0.38	372.32	0.35	370.86	0.4	386.01	0.44	372.02	0.4	6.38	6.64	6.39	34.479	0.012	0
PX108W	10/20/2006	153000	39010.64583	17.22536	235.509527	24.8	78	0.22	6.9	19.1	6.9	1010.2	379.38	0.02	0	364.48	0.04	0	365.63	0.04	0	26.46	26.37	0.02	387.25	0.35	371.97	0.32	370.64	0.3	385.79	0.33	371.8	0.3	6.16	6.41	6.17	34.48	0.016	0
PX108W	10/20/2006	154000	39010.65278	17.237261	235.455561	24.78	78	0.26	6.4	19.1	7	1010.2	379.37	0.02	0	364.46	0.03	0	365.61	0.03	0	26.47	26.37	0.01	387.4	0.37	372.1	0.36	370.63	0.35	385.79	0.37	371.79	0.35	6.17	6.42	6.18	34.484	0.015	0
PX108W	10/20/2006	155000	39010.65972	17.250247	235.402091	24.98	76	0.36	5.8	19	7.1	1010.2	379.37	0.02	0	364.48	0.03	0	365.62	0.03	0	26.45	26.35	0.01	386.03	0.22	370.8	0.2	369.38	0.2	384.47	0.22	370.54	0.2	4.9	5.1	4.92	34.452	0.012	0
PX108W	10/20/2006	160000	39010.66667	17.264339	235.348559	25.15	75	0.4	6.1	19.2	7.4	1010.3	379.38	0.02	0	364.53	0.05	0	365.68	0.05	0	26.42	26.31	0.05	384.42	1.08	369.3	1	367.75	1.16	382.73	1.24	368.91	1.16	3.22	3.35	3.23	34.419	0.009	0
PX108W	10/20/2006	161000	39010.67361	17.278559	235.294552	25.22	75	0.36	6.8	19.3	7.5	1010.3	379.39	0.02	0	364.68	0.04	0	365.82	0.04	0	26.28	26.17	0.02	380.98	0.53	366.13	0.49	364.59	0.46	379.3	0.5	365.74	0.46	-0.09	-0.09	-0.08	34.429	0.018	0
PX108W	10/20/2006	162000	39010.68056	17.292546	235.240478	25.22	75	0.38	5.5	19.2	6.7	1010.5	379.4	0.01	0	364.77	0.07	0	365.92	0.07	0	26.24	26.12	0.06	381.44	0.26	366.65	0.22	364.97	0.54	379.61	0.62	366.12	0.54	0.2	0.21	0.2	34.438	0.011	0
PX108W	10/20/2006	163000	39010.6875	17.306284	235.186681	25.32	74	0.48	4.6	19.1	6.3	1010.6	379.4	0.02	0	365.01	0.05	0	366.17	0.05	0	25.98	25.85	0.07	381.65	0.82	367.09	0.79	365.25	1.07	379.64	1.12	366.4	1.08	0.24	0.24	0.23	34.486	0.027	0
PX108W	10/20/2006	164000	39010.69444	17.319384	235.133101	25.64	73	0.55	3.8	19	6.1	1010.7	379.41	0.02	0	365.13	0.04	0	366.28	0.04	0	25.86	25.77	0.05	382.53	0.55	368.07	0.53	366.87	0.72	381.22	0.75	368.03	0.72	1.74	1.81	1.75	34.515	0.009	0
PX108W	10/20/2006	165000	39010.70139	17.331702	235.079546	25.62	72	0.45	7.9	18.8	4.5	1010.7	379.41	0.02	0	364.98	0.07	0	366.13	0.07	0	26.05	25.97	0.04	381.84	0.2	367.26	0.21	366.12	0.42	380.59	0.39	367.28	0.42	1.14	1.18	1.15	34.47	0.013	0
PX108W	10/20/2006	170000	39010.70833	17.343649	235.026388	24.74	76	0.28	9.7	18.8	6.8	1010.8	379.4	0.02	0	364.9	0.03	0	366.05	0.03	0	26.21	26.12	0.03	381.84	0.43	367.19	0.4	365.99	0.32	380.53	0.34	367.15	0.32	1.09	1.13	1.1	34.46	0.006	0
PX108W	10/20/2006	171000	39010.71528	17.355729	234.972817	24.68	77	0.63	8.7	19.1	7.5	1010.9	379.39	0.03	0	364.92	0.04	0	366.07	0.04	0	26.25	26.15	0.03	382.04	0.64	367.39	0.6	365.85	0.68	380.35	0.72	367	0.68	0.93	0.96	0.93	34.457	0.01	0
PX108W	10/20/2006	172000	39010.72222	17.368349	234.91899	24.87	76	0.65	9	19.1	8.2	1011	379.42	0.05	0	365.05	0.08	0	366.2	0.08	0	26.14	26.02	0.06	379.85	0.48	365.37	0.44	363.65	0.61	377.96	0.67	364.79	0.61	-1.4	-1.46	-1.41	34.455	0.01	0
PX108W	10/20/2006	173000	39010.72917	17.381329	234.865104	24.81	77	0.68	9.8	19.1	9.8	1010.8	379.42	0.04	0	365.17	0.05	0	366.33	0.05	0	25.9	25.79	0.04	380.62	1.15	366.24	1.14	364.58	1.39	378.81	1.43	365.74	1.39	-0.59	-0.61	-0.59	34.503	0.021	0
PX108W	10/20/2006	174000	39010.73611	17.394128	234.811664	24.25	80	0.46	11.7	18.9	11.4	1010.7	379.48	0.02	0	365.1	0.07	0	366.25	0.08	0	25.98	25.92	0.09	383.45	0.6	368.87	0.53	367.96	0.44	382.45	0.51	369.12	0.44	2.86	2.97	2.87	34.518	0.019	0
PX108W	10/20/2006	175000	39010.74306	17.406569	234.758279	23.88	83	0.8	11.2	18.9	11.7	1010.8	379.5	0.02	0	365	0.04	0	366.15	0.04	0	26.21	26.13	0.01	384.34	0.97	369.59	0.91	368.41	1.1	383.05	1.16	369.58	1.1	3.41	3.55	3.43	34.5	0.028	0
PX108W	10/20/2006	180000	39010.75	17.419459	234.704793	23.79	82	0.73	11	19	11.5	1010.9	379.5	0.02	0	364.99	0.04	0	366.13	0.04	0	26.27	26.17	0.02	382.66	0.51	367.95	0.47	366.59	0.42	381.17	0.45	367.74	0.42	1.6	1.67	1.61	34.458	0.013	0
PX108W	10/20/2006	181000	39010.75694	17.433789	234.651468	23.81	82	0.79	10.6	19.2	11.6	1010.9	379.49	0.02	0	364.95	0.04	0	366.1	0.04	0	26.3	26.2	0.01	382.1	0.67	367.39	0.65	365.96	0.63	380.54	0.66	367.11	0.63	1.01	1.05	1.01	34.418	0.016	0
PX108W	10/20/2006	182000	39010.76389	17.448489	234.597917	23.88	81	0.67	10	19.1	11.5	1010.8	379.49	0.02	0	364.9	0.03	0	366.05	0.03	0	26.34	26.25	0.02	381.58	0.1	366.84	0.1	365.5	0.15	380.11	0.16	366.65	0.15	0.6	0.62	0.6	34.404	0.016	0
PX108W	10/20/2006	183000	39010.77083	17.463477	234.544618	23.95	80	0.89	9.4	19.1	11.2	1010.9	379.48	0.02	0	364.86	0.04	0	366.01	0.04	0	26.41	26.31	0.01	381.45	0.24	366.69	0.23	365.39	0.28	380.03	0.29	366.54	0.28	0.53	0.55	0.53	34.372	0.023	0
PX108W	10/20/2006	184000	39010.77778	17.478748	234.491434	24.06	80	0.93	8.6	19.1	10.9	1010.9	379.47	0.02	0	364.84	0.03	0	365.99	0.03	0	26.43	26.32	0.01	381.07	0.25	366.3	0.23	364.83	0.25	379.46	0.27	365.98	0.25	-0.01	-0.01	-0.01	34.361	0.011	0
PX108W	10/20/2006	185000	39010.78472	17.494051	234.438447	24.14	79	0.77	8.2	19.1	10.9	1010.8	379.46	0.02	0	364.82	0.04	0	365.96	0.04	0	26.41	26.31	0.01	380.75	0.17	365.99	0.17	364.57	0.2	379.2	0.21	365.72	0.2	-0.25	-0.26	-0.24	34.355	0.017	0
PX108W	10/20/2006	190000	39010.79167	17.509848	234.385456	24.11	79	0.59	7.5	19.1	10.6	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	26.41	26.31	0.01	380.81	0.19	366.02	0.18	364.65	0.18	379.32	0.18	365.8	0.18	-0.15	-0.12	-0.14	34.357	0.018	0
PX108W	10/20/2006	191000	39010.79861	17.526048	234.33253	24.11	80	0.55	7.3	19.1	10.4	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	26.4	26.3	0.01	380.87	0.27	366.04	0.27	364.7	0.21	379.4	0.21	365.85	0.21	-0.08	-0.02	-0.07	34.355	0.024	0
PX108W	10/20/2006	192000	39010.80556	17.542164	234.279941	24.12	79	0.45	6.8	19	10.2	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	26.38	26.28	0.03	379.81	0.59	365.02	0.55	363.57	0.71	378.22	0.76	364.71	0.71	-1.19	-1.19	-1.2	34.331	0.019	0
PX108W	10/20/2006	193000	39010.8125	17.558246	234.227273	24.09	80	0.35	7	19.1	10.1	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	26.28	26.17	0.02	377.93	0.35	363.27	0.33	361.67	0.32	376.19	0.33	362.81	0.32	-3.07	-3.2	-3.08	34.323	0.022	0
PX108W	10/20/2006	194000	39010.81944	17.574483	234.1744	24.02	80	0.39	6.1	19.2	9.7	1010.5	379.37	0.02	0	364.72	0.06	0	365.87	0.06	0	26.24	26.16	0.07	378.44	1.22	363.77	1.14	362.61	1.4	377.17	1.51	363.75	1.41	-2.11	-2.2	-2.12	34.378	0.041	0
PX108W	10/20/2006	195000	39010.82639	17.590399	234.121208	24.02	79	0.38	6.4	19.2	9.7	1010.4	379.37	0.03	0	364.59	0.04	0	365.73	0.04	0	26.38	26.29	0.01	382.45	0.13	367.49	0.13	366.22	0.15	381.07	0.16	367.37	0.15	1.63	1.7	1.64	34.442	0.012	0
PX108W	10/20/2006	200000	39010.83333	17.60641	234.067955	24.11	77	0.5	6.3	19.3	9.3	1010.2	379.37	0.02	0	364.55	0.04	0	365.69	0.04	0	26.36	26.27	0.02	381.92	0.37	366.93	0.37	365.57	0.37	380.43	0.37	366.72	0.37	1.02	1.06	1.03	34.406	0.019	0
PX108W	10/20/2006	201000	39010.84028	17.622683	234.014419	24.29	75	0.71	6.3	19.4	9.1	1010	379.36	0.02	0	364.48	0.04	0	365.62	0.04	0	26.37	26.26	0.02	383.01	0.69	367.91	0.65	366.46	0.58	381.43	0.62	367.61	0.58	1.98	2.07	1.99	34.429	0.033	0
PX108W	10/20/2006	202000	39010.84722	17.639716	233.96114	24.53	73	0.66	6.9	19.4	8.8	1009.9	379.35	0.02	0	364.44	0.03	0	365.59	0.03	0	26.32	26.21	0.02	383.36	0.52	368.21	0.49	366.62	0.45	381.62	0.48	367.77	0.45	2.18	2.27	2.18	34.423	0.029	0
PX108W	10/20/2006	203000	39010.85417	17.657019	233.907617	24.66	74	0.45	6.1	19.3	7.7	1009.7	379.38	0.02	0	364.44	0.04	0	365.58	0.04	0	26.25	26.15	0.04	384.57	1	369.36	0.95	367.93	1.12	383.01	1.19	369.09	1.13	3.49	3.63	3.51	34.434	0.048	0
PX108W	10/20/2006	204000	39010.86111	17.673374	233.85495	24.66	76	0.23	6.1	18.8	4.4	1009.5	379.3	0.04	0	364.24	0.1	0	365.38	0.1	0	26.36	26.27	0.04	386.87	1.45	371.44	1.44	370.18	1.38	385.5	1.39	371.35	1.39	5.94	6.2	5.97	34.499	0.026	0
PX108W	10/20/2006	205000	39010.86806	17.689121	233.802954	23.83	81	0.19	9	18.7	4.2	1009.3	379.3	0.02	0	364.09	0.04	0	365.23	0.04	0	26.44	26.33	0.02	382.61	0.74	367.2	0.71	365.76	0.72	381.04	0.75	366.91	0.72	1.67	1.74	1.68	34.392	0.057	0
PX108W	10/20/2006	210000	39010.875	17.70501	233.750926	23.12	85	0.18	7.1	18.8	3.8	1009.3	379.3	0.02	0	364.06	0.03	0	365.2	0.03	0	26.46	26.36	0.02	382.88	0.56	367.43	0.53	366.01	0.61	381.32	0.65	367.16	0.61	1.95	2.02	1.96	34.405	0.011	0
PX108W	10/20/2006	211000	39010.88194	17.720894	233.69812	22.89	87	0.26	4.2	19.2	7.1	1009.1	379.3	0.02	0	363.99	0.04	0	365.13	0.04	0	26.49	26.39	0.01	382.54	0.3	367.02	0.3	365.56	0.34	380.94	0.35	366.7	0.34	1.57	1.64	1.57	34.4	0.018	0
PX108W	10/20/2006	212000	39010.88889	17.736906	233.644278	22.99	88	0.18	3.7	19.5	6.6	1008.9	379.3	0.04	0	363.93	0.06	0	365.07	0.06	0	26.47	26.37	0.01	381.77	0.28	366.22	0.29	364.73	0.28	380.13	0.28	365.88	0.28	0.8	0.83	0.81	34.374	0.024	0
PX108W	10/20/2006	213000	39010.89583	17.753264	233.590247	23	87	0.21	6.6	19.4	4.6	1008.7	379.3	0.02	0	363.86	0.04	0	365	0.04	0	26.46	26.36	0.01	383.57	1.16	367.88	1.09	366.44	1.13	381.98	1.21	367.58	1.14	2.58	2.68	2.58	34.442	0.015	0
PX108W	10/20/2006	214000	39010.90278	17.769454	233.537219	23.17	85	0.37	5.4	19.1	5.1	1008.6	379.27	0.03	0	363.7	0.05	0	364.84	0.05	0	26.55	26.47	0.03	384.6	1.1	368.75	1.09	367.59	1.14	383.33	1.16	368.74	1.15	3.89	4.06	3.9	34.387	0.033	0
PX108W	10/20/2006	215000	39010.90972	17.785984	233.484177	23.66	82	0.44	4.5	19.2	5.4	1008.4	379.29	0.02	0	363.62	0.05	0	364.75	0.05	0	26.62	26.52	0.01	383.29	0.2	367.38	0.22	366.07	0.32	381.85	0.31	367.22	0.32	2.45	2.56	2.47	34.401	0.014	0
PX108W	10/20/2006	220000	39010.91667	17.80238	233.430951	24.09	78	0.3	5	19.2	7.6	1008.2	379.31	0.04	0	363.54	0.04	0	364.68	0.04	0	26.62	26.53	0.02	384.08	0.58	368.05	0.52	366.72	0.64	382.63	0.71	367.87	0.64	3.18	3.32	3.19	34.393	0.019	0
PX108W	10/20/2006	221000	39010.92361	17.818471	233.377545	24.49	75	0.65	4.7	19.3	8.5	1008	379.32	0.02	0	363.51	0.03	0	364.65	0.03	0	26.62	26.51	0.03	384.97	0.19	368.85	0.18	367.31	0.27	383.28	0.28	368.45	0.27	3.8	3.96	3.8	34.422	0.02	0
PX108W	10/20/2006	222000	39010.93056	17.834528	233.324265	24.91	73	0.64	5.7	19.2	8.6	1007.9	379.31	0.02	0	363.57	0.05	0	364.71	0.05	0	26.46	26.33	0.05	384.5	0.54	368.45	0.55	366.71	0.73	382.59	0.75	367.86	0.74	3.14	3.28	3.15	34.478	0.032	0
PX108W	10/20/2006	223000	39010.9375	17.850372	233.271039	25.02	71	0.54	5.6	19.1	7.9	1007.8	379.3	0.02	0	363.55	0.04	0	364.69	0.04	0	26.38	26.29	0.01	385.83	0.74	369.74	0.71	368.38	0.75	384.34	0.78	369.54	0.75	4.83	5.04	4.85	34.497	0.015	0
PX108W	10/20/2006	224000	39010.94444	17.866274	233.217751	25.33	69	0.67	5	19.2	7.3	1007.7	379.29	0.02	0	363.51	0.03	0	364.65	0.03	0	26.39	26.3	0.01	385.24	0.96	369.14	0.92	367.81	0.86	383.78	0.9	368.97	0.87	4.3	4.49	4.32	34.475	0.022	0
PX108W	10/20/2006	225000	39010.95139	17.882329	233.164278	25.72	66	0.67	4.9	19.3	7.4	1007.7	379.26	0.02	0	363.51	0.03	0	364.65	0.04	0	26.36	26.25	0.02	386.35	0.37	370.23	0.37	368.69	0.4	384.66	0.41	369.84	0.4	5.18	5.4	5.19	34.507	0.025	0
PX108W	10/20/2006	230000	39010.95833	17.898349	233.110652	25.88	66	0.47	5.3	19.3	7.7	1007.7	379.26	0.03	0	363.53	0.05	0	364.67	0.05	0	26.32	26.21	0.01	386.19	0.48	370.1	0.48	368.6	0.42	384.54	0.43	369.75	0.43	5.07	5.28	5.08	34.495	0.025	0
PX108W	10/20/2006	231000	39010.96528	17.914379	233.057188	25.7	68	0.59	4.9	19.1	7.8	1007.7	379.22	0.02	0	363.47	0.04	0	364.61	0.04	0	26.36	26.27	0.05	384.85	0.37	368.8	0.37	367.44	0.37	383.37	0.38	368.6	0.37	3.97	4.15	3.99	34.449	0.022	0
PX108W	10/20/2006	232000	39010.97222	17.930272	233.004345	25.78	67	0.24	4.9	19	6.8	1007.7	379.22	0.02	0	363.47	0.03	0	364.61	0.03	0	26.38	26.27	0.03	383.74	0.76	367.73	0.73	366.23	0.82	382.1	0.87	367.38	0.83	2.76	2.88	2.77	34.422	0.022	0
PX108W	10/20/2006	233000	39010.97917	17.946615	232.951491	25.71	68	0.39	5.2	19.1	5.8	1007.7	379.22	0.03	0	363.56	0.06	0	364.7	0.06	0	26.26	26.13	0.07	382.2	0.5	366.31	0.44	364.5	0.61	380.21	0.68	365.65	0.61	0.94	0.99	0.95	34.424	0.025	0
PX108W	10/20/2006	234000	39010.98611	17.962967	232.898806	25.68	69	0.24	4.5	19	5.7	1007.7	379.24	0.02	0	363.64	0.04	0	364.78	0.04	0	26.16	26.06	0.01	382.86	0.52	367.03	0.5	365.58	0.49	381.27	0.51	366.73	0.49	1.94	2.03	1.95	34.477	0.024	0
PX108W	10/20/2006	235000	39010.99306	17.978733	232.846009	25.4	71	0.18	4.8	19	6.2	1007.7	379.22	0.02	0	363.62	0.04	0	364.76	0.04	0	26.17	26.07	0.01	384.05	0.4	368.17	0.38	366.74	0.31	382.48	0.33	367.9	0.31	3.12	3.26	3.14	34.518	0.022	0
PX108W	10/21/2006	0	39011	17.993368	232.792376	24.91	74	0.22	5.7	19.2	6.4	1007.7	379.19	0.02	0	363.59	0.03	0	364.73	0.03	0	26.17	26.06	0.02	383.82	0.16	367.95	0.15	366.43	0.21	382.15	0.23	367.58	0.21	2.84	2.96	2.85	34.5	0.017	1
PX108W	10/21/2006	1000	39011.00694	18.00796	232.738347	24.78	74	0.16	8.3	19.3	8.8	1007.5	379.21	0.05	0	363.53	0.04	0	364.67	0.04	0	26.17	26.07	0.02	383.91	0.19	367.96	0.16	366.55	0.27	382.36	0.3	367.7	0.27	3.02	3.15	3.03	34.508	0.018	1
PX108W	10/21/2006	2000	39011.01389	18.022503	232.684243	23.93	77	0.14	9.7	19.3	10.9	1007.5	379.27	0.02	0	363.68	0.09	0	364.82	0.09	0	26.07	25.94	0.06	381.78	0.85	365.99	0.74	364.16	0.73	379.77	0.83	365.3	0.73	0.48	0.5	0.48	34.514	0.02	1
PX108W	10/21/2006	3000	39011.02083	18.036896	232.630224	23.71	81	0.09	8.3	19.2	10.8	1007.7	379.38	0.06	0	363.98	0.09	0	365.12	0.09	0	25.86	25.75	0.03	380.34	0.28	364.82	0.25	363.22	0.21	378.6	0.22	364.37	0.21	-0.76	-0.78	-0.75	34.537	0.022	1
PX108W	10/21/2006	4000	39011.02778	18.051512	232.575966	23.36	84	0.06	8.6	19.3	11	1007.7	379.41	0.05	0	364.17	0.14	0	365.32	0.14	0	25.67	25.53	0.12	380.51	0.51	365.14	0.57	363.24	0.88	378.44	0.9	364.38	0.89	-0.93	-0.97	-0.94	34.53	0.032	1
PX108W	10/21/2006	5000	39011.03472	18.065771	232.521515	23.05	86	0.04	7.9	19.5	10.6	1007.9	379.45	0.02	0	364.38	0.04	0	365.53	0.05	0	25.49	25.38	0.02	378.97	0.94	363.84	0.9	362.35	0.81	377.34	0.85	363.5	0.81	-2.03	-2.11	-2.03	34.42	0.055	1
PX108W	10/21/2006	10000	39011.04167	18.079932	232.466795	22.85	87	0.02	3.6	19.4	9.2	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	25.46	25.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.565	0.029	1
PX108W	10/21/2006	11000	39011.04861	18.093796	232.412515	23	88	0.02	7.4	19.1	10.2	1008	-999	-999	9	-999	-999	9	-999	-999	9	25.65	25.6	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.533	0.021	1
PX108W	10/21/2006	12000	39011.05556	18.107215	232.358737	23.49	85	0.02	8.7	19.1	10.7	1007.9	-999	-999	9	-999	-999	9	-999	-999	9	25.8	25.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.521	0.018	1
PX108W	10/21/2006	13000	39011.0625	18.120626	232.304631	23.78	82	0.01	8.5	19.2	10.7	1008.1	-999	-999	9	-999	-999	9	-999	-999	9	25.86	25.77	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.509	0.017	1
PX108W	10/21/2006	14000	39011.06944	18.134181	232.250625	23.76	83	0.01	10.4	19.1	11.7	1008.2	379.61	0.05	0	364.46	0.06	0	365.61	0.06	0	25.8	25.69	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.537	0.027	1
PX108W	10/21/2006	15000	39011.07639	18.14762	232.197044	23.55	84	0.01	9.9	19	11.5	1008.4	379.61	0.03	0	364.55	0.04	0	365.7	0.04	0	25.73	25.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.553	0.019	1
PX108W	10/21/2006	20000	39011.08333	18.160929	232.14348	23.53	84	0.01	9.7	19	11.2	1008.5	379.59	0.03	0	364.54	0.04	0	365.69	0.03	0	25.75	25.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.554	0.02	1
PX108W	10/21/2006	21000	39011.09028	18.174025	232.090072	23.49	84	0	9.9	18.9	10.9	1008.5	379.55	0.03	0	364.48	0.05	0	365.63	0.05	0	25.81	25.72	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.543	0.022	1
PX108W	10/21/2006	22000	39011.09722	18.186955	232.036757	23.4	84	0	8.9	18.8	10.6	1008.5	379.54	0.02	0	364.45	0.03	0	365.6	0.03	0	25.84	25.75	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.528	0.016	1
PX108W	10/21/2006	23000	39011.10417	18.200231	231.983794	23.36	83	0	7.7	18.8	10.2	1008.6	379.55	0.02	0	364.55	0.07	0	365.7	0.07	0	25.8	25.69	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.519	0.025	1
PX108W	10/21/2006	24000	39011.11111	18.213962	231.930594	23.4	82	0	6	18.8	9.4	1008.8	379.54	0.03	0	364.76	0.06	0	365.91	0.06	0	25.56	25.44	0.06	379.26	0.92	364.41	0.92	362.76	1.16	377.46	1.18	363.91	1.16	-2	-2.08	-2	34.544	0.04	1
PX108W	10/21/2006	25000	39011.11806	18.227248	231.877879	23.51	82	0	5.3	18.6	9	1008.9	379.54	0.03	0	364.8	0.03	0	365.96	0.03	0	25.52	25.44	0.04	380.04	0.37	365.23	0.36	364.09	0.28	378.8	0.29	365.24	0.28	-0.71	-0.74	-0.72	34.531	0.029	1
PX108W	10/21/2006	30000	39011.125	18.239909	231.824879	23.64	81	0	6.4	18.7	9	1009	379.58	0.02	0	364.79	0.04	0	365.94	0.04	0	25.65	25.56	0.02	380.78	0.61	365.88	0.57	364.64	0.39	379.43	0.41	365.8	0.39	-0.15	-0.15	-0.14	34.557	0.022	1
PX108W	10/21/2006	31000	39011.13194	18.251509	231.771274	23.67	80	0	7.4	18.9	9.7	1009.1	379.6	0.03	0	364.89	0.05	0	366.04	0.05	0	25.61	25.5	0.03	380.6	0.27	365.78	0.25	364.36	0.23	379.05	0.25	365.51	0.23	-0.53	-0.55	-0.53	34.536	0.012	1
PX108W	10/21/2006	32000	39011.13889	18.262829	231.717227	23.7	78	0	8.3	19	10.1	1009.2	379.6	0.02	0	365.01	0.07	0	366.17	0.07	0	25.5	25.38	0.06	380.69	0.37	365.98	0.4	364.36	0.39	378.92	0.37	365.51	0.39	-0.65	-0.68	-0.66	34.588	0.04	1
PX108W	10/21/2006	33000	39011.14583	18.274516	231.662846	23.7	78	0	8.5	19.1	10.4	1009.4	379.65	0.03	0	365.24	0.07	0	366.41	0.07	0	25.32	25.21	0.05	381.34	0.39	366.79	0.36	365.12	0.26	379.52	0.29	366.28	0.26	-0.12	-0.13	-0.13	34.628	0.021	1
PX108W	10/21/2006	34000	39011.15278	18.286318	231.608544	23.56	80	0	9.3	19.1	10.3	1009.5	379.69	0.02	0	365.33	0.04	0	366.49	0.04	0	25.32	25.23	0.03	382.51	1.33	367.98	1.26	366.72	1.24	381.13	1.3	367.88	1.25	1.39	1.44	1.39	34.658	0.025	1
PX108W	10/21/2006	35000	39011.15972	18.29816	231.554497	22.96	82	0	8.1	18.9	10.4	1009.7	379.64	0.03	0	365.35	0.03	0	366.51	0.03	0	25.34	25.25	0.01	382.94	0.21	368.45	0.19	367.09	0.18	381.46	0.2	368.26	0.18	1.74	1.82	1.75	34.674	0.012	1
PX108W	10/21/2006	40000	39011.16667	18.310491	231.500646	22.86	84	0	4.5	19	9.5	1009.9	379.67	0.04	0	365.46	0.06	0	366.62	0.06	0	25.34	25.24	0.01	383.68	0.42	369.25	0.42	367.83	0.4	382.13	0.4	368.99	0.4	2.37	2.46	2.37	34.683	0.017	1
PX108W	10/21/2006	41000	39011.17361	18.323115	231.446885	23.13	83	0	6.3	18.9	9.4	1010	379.75	0.03	0	365.59	0.05	0	366.75	0.05	0	25.29	25.18	0.04	384.55	0.19	370.13	0.19	368.48	0.24	382.75	0.26	369.65	0.24	2.89	3	2.9	34.671	0.023	1
PX108W	10/21/2006	42000	39011.18056	18.335559	231.393199	23.19	82	0	6.2	19	9.5	1010.1	379.76	0.05	0	365.65	0.06	0	366.81	0.06	0	25.26	25.17	0.06	384.27	0.19	369.93	0.16	368.71	0.45	382.94	0.51	369.88	0.45	3.06	3.18	3.07	34.658	0.016	1
PX108W	10/21/2006	43000	39011.1875	18.347563	231.339486	23.49	81	0	8.1	18.8	9.8	1010.1	379.83	0.03	0	365.68	0.04	0	366.84	0.04	0	25.32	25.22	0.02	383.96	0.14	369.59	0.12	368.16	0.25	382.4	0.26	369.33	0.25	2.48	2.57	2.49	34.655	0.016	1
PX108W	10/21/2006	44000	39011.19444	18.359676	231.286061	23.64	79	0	7.8	18.8	9.7	1010.2	379.86	0.03	0	365.76	0.03	0	366.92	0.03	0	25.3	25.22	0.06	384.16	0.31	369.84	0.29	368.64	0.66	382.86	0.71	369.82	0.66	2.88	3	2.9	34.647	0.017	1
PX108W	10/21/2006	45000	39011.20139	18.372	231.232656	23.69	79	0	7.5	18.8	9.6	1010.3	379.87	0.03	0	365.69	0.04	0	366.85	0.04	0	25.47	25.38	0.01	383.6	0.26	369.22	0.25	367.98	0.45	382.25	0.48	369.15	0.45	2.29	2.38	2.3	34.663	0.018	1
PX108W	10/21/2006	50000	39011.20833	18.384846	231.179779	23.7	79	0	7.7	18.6	9.4	1010.5	379.86	0.03	0	365.76	0.03	0	366.92	0.03	0	25.45	25.36	0.02	383.54	0.26	369.24	0.27	367.94	0.45	382.13	0.45	369.11	0.45	2.18	2.27	2.19	34.655	0.017	1
PX108W	10/21/2006	51000	39011.21528	18.398752	231.127664	23.74	77	0	7.1	18.5	9.2	1010.6	379.85	0.03	0	365.72	0.04	0	366.88	0.04	0	25.54	25.47	0.04	384.66	0.54	370.3	0.51	369.26	0.54	383.53	0.57	370.44	0.54	3.54	3.68	3.56	34.672	0.018	1
PX108W	10/21/2006	52000	39011.22222	18.41282	231.075361	23.75	78	0	7.1	18.7	9.8	1010.7	379.86	0.04	0	365.83	0.12	0	366.99	0.12	0	25.49	25.36	0.14	384.9	1.14	370.59	1.01	368.73	1.3	382.88	1.46	369.91	1.3	2.9	3.02	2.92	34.714	0.022	1
PX108W	10/21/2006	53000	39011.22917	18.427262	231.023033	23.66	78	0	5.8	18.6	9.6	1010.8	379.83	0.04	0	366.01	0.06	0	367.17	0.06	0	25.24	25.12	0.05	380.13	0.52	366.21	0.47	364.57	0.55	378.35	0.61	365.74	0.55	-1.44	-1.48	-1.43	34.703	0.02	1
PX108W	10/21/2006	54000	39011.23611	18.442025	230.970784	23.7	79	0	6.6	18.6	9.6	1010.9	379.85	0.02	0	366.17	0.03	0	367.34	0.03	0	25.08	24.97	0.01	378.16	0.58	364.46	0.56	362.82	0.37	376.38	0.38	363.98	0.37	-3.35	-3.47	-3.36	34.712	0.023	1
PX108W	10/21/2006	55000	39011.24306	18.456875	230.918871	23.7	79	0	6.5	18.5	9.5	1010.9	379.88	0.03	0	366.16	0.02	0	367.33	0.02	0	25.1	25	0.02	378.52	0.27	364.79	0.26	363.37	0.35	376.98	0.38	364.53	0.35	-2.79	-2.9	-2.8	34.726	0.02	1
PX108W	10/21/2006	60000	39011.25	18.471161	230.866946	23.68	79	0	6.8	18.6	9.1	1010.8	379.9	0.02	0	366.26	0.06	0	367.43	0.07	0	25	24.88	0.09	378.68	0.99	365.01	0.91	363.27	0.76	376.79	0.82	364.43	0.76	-2.99	-3.11	-3	34.731	0.027	1
PX108W	10/21/2006	61000	39011.25694	18.484481	230.814244	23.73	78	0	7	18.7	8.6	1010.8	379.91	0.02	0	366.25	0.03	0	367.42	0.03	0	24.97	24.88	0.02	376.41	0.22	362.82	0.22	361.53	0.23	375.01	0.23	362.69	0.23	-4.72	-4.9	-4.73	34.698	0.016	1
PX108W	10/21/2006	62000	39011.26389	18.497758	230.761532	23.67	80	0	7.3	18.7	9.1	1010.8	379.93	0.02	0	366.25	0.03	0	367.42	0.03	0	24.99	24.9	0.01	376.54	0.11	362.93	0.12	361.65	0.16	375.16	0.16	362.81	0.16	-4.6	-4.77	-4.61	34.696	0.013	1
PX108W	10/21/2006	63000	39011.27083	18.511211	230.708806	23.48	81	0	9.9	18.7	9.9	1010.7	379.91	0.02	0	366.23	0.04	0	367.4	0.04	0	24.98	24.88	0.01	376.44	0.15	362.82	0.14	361.49	0.18	374.99	0.2	362.64	0.18	-4.74	-4.92	-4.76	34.702	0.015	1
PX108W	10/21/2006	64000	39011.27778	18.524848	230.656203	23.12	83	0	9.3	18.6	9.8	1010.8	379.91	0.02	0	366.26	0.03	0	367.44	0.03	0	24.97	24.87	0.01	376.3	0.09	362.71	0.09	361.28	0.15	374.74	0.15	362.43	0.15	-4.98	-5.17	-5.01	34.7	0.018	1
PX108W	10/21/2006	65000	39011.28472	18.53886	230.603928	23	84	0	9.3	18.6	9.7	1010.9	379.89	0.02	0	366.28	0.03	0	367.45	0.03	0	24.96	24.85	0.01	376.23	0.21	362.67	0.19	361.21	0.19	374.64	0.21	362.37	0.2	-5.07	-5.25	-5.08	34.717	0.014	1
PX108W	10/21/2006	70000	39011.29167	18.553173	230.551352	23	83	0	8.8	18.8	9.7	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	24.99	24.9	0.02	376.77	0.56	363.2	0.54	361.95	0.44	375.42	0.46	363.11	0.44	-4.29	-4.49	-4.3	34.709	0.021	1
PX108W	10/21/2006	71000	39011.29861	18.56746	230.498365	23.07	81	0	8.3	18.8	9.7	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	25.01	24.92	0.01	377.3	0.2	363.69	0.19	362.42	0.26	375.92	0.27	363.58	0.26	-3.78	-4.01	-3.79	34.714	0.018	1
PX108W	10/21/2006	72000	39011.30556	18.581321	230.445661	23.16	80	0	7.6	18.6	9.5	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	25.03	24.94	0.01	377.83	0.23	364.19	0.23	362.88	0.32	376.4	0.34	364.04	0.32	-3.29	-3.54	-3.29	34.718	0.019	1
PX108W	10/21/2006	73000	39011.3125	18.594531	230.393313	23.27	82	0	10.7	18.4	11	1010.7	-999	-999	9	-999	-999	9	-999	-999	9	25.13	25.05	0.02	378.37	0.33	364.57	0.27	363.32	0.19	377.01	0.22	364.48	0.19	-2.81	-2.95	-2.81	34.673	0.022	1
PX108W	10/21/2006	74000	39011.31944	18.607534	230.341481	23.03	85	0	11.7	18.3	11.7	1010.6	379.98	0.04	0	366.09	0.04	0	367.25	0.04	0	25.18	25.09	0.02	379.02	0.35	365.12	0.32	363.85	0.32	377.64	0.36	365.01	0.32	-2.24	-2.34	-2.24	34.66	0.026	1
PX108W	10/21/2006	75000	39011.32639	18.620491	230.289808	22.68	86	0	12	18.3	12.2	1010.5	379.99	0.03	0	366.07	0.04	0	367.24	0.04	0	25.21	25.12	0.02	379.34	0.39	365.38	0.36	364.1	0.24	377.94	0.25	365.26	0.24	-1.97	-2.05	-1.98	34.651	0.019	1
PX108W	10/21/2006	80000	39011.33333	18.633281	230.238199	22.5	88	0	11.2	18.3	11.9	1010.5	380	0.02	0	366.13	0.05	0	367.3	0.05	0	25.16	25.05	0.03	379.36	0.38	365.44	0.36	363.91	0.35	377.7	0.38	365.07	0.35	-2.22	-2.3	-2.23	34.667	0.015	1
PX108W	10/21/2006	81000	39011.34028	18.645934	230.185891	22.43	88	0	10.7	18.6	11.7	1010.5	380.04	0.02	0	366.12	0.04	0	367.29	0.04	0	25.17	25.08	0.02	379.4	0.37	365.44	0.33	364.18	0.37	378.03	0.41	365.34	0.37	-1.94	-2.01	-1.95	34.663	0.014	1
PX108W	10/21/2006	82000	39011.34722	18.659036	230.133642	22.4	89	0	10.5	18.4	11.6	1010.3	380.07	0.02	0	366.05	0.04	0	367.22	0.04	0	25.23	25.15	0.02	378.93	0.65	364.89	0.65	363.73	0.74	377.67	0.74	364.89	0.74	-2.32	-2.4	-2.33	34.639	0.021	1
PX108W	10/21/2006	83000	39011.35417	18.672154	230.081682	22.39	89	0	9.6	18.4	11.3	1010.3	380.11	0.02	0	366.05	0.03	0	367.22	0.03	0	25.26	25.16	0.01	378.62	0.28	364.55	0.26	363.19	0.23	377.14	0.24	364.34	0.23	-2.86	-2.97	-2.88	34.634	0.02	1
PX108W	10/21/2006	84000	39011.36111	18.685364	230.029446	22.25	89	0	8.6	18.6	11.1	1010.3	380.08	0.05	0	366.02	0.06	0	367.19	0.06	0	25.26	25.16	0.01	378.23	0.14	364.18	0.13	362.85	0.13	376.78	0.14	364	0.13	-3.17	-3.3	-3.19	34.627	0.017	1
PX108W	10/21/2006	85000	39011.36806	18.698843	229.976789	22.18	89	0	8	18.6	10.7	1010.2	380.06	0.05	0	365.99	0.04	0	367.15	0.04	0	25.27	25.18	0.01	378.21	0.12	364.14	0.12	362.86	0.15	376.81	0.16	364.02	0.15	-3.13	-3.25	-3.13	34.634	0.017	1
PX108W	10/21/2006	90000	39011.375	18.712378	229.923975	22.24	89	0	8.4	18.8	11	1010.1	380.11	0.02	0	365.98	0.06	0	367.15	0.06	0	25.29	25.2	0.01	379.62	0.49	365.45	0.47	364.07	0.51	378.12	0.54	365.23	0.51	-1.91	-1.99	-1.92	34.635	0.027	1
PX108W	10/21/2006	91000	39011.38194	18.725705	229.870772	22.34	88	0	9.9	18.7	11.3	1009.9	380.09	0.02	0	365.79	0.05	0	366.95	0.05	0	25.36	25.3	0.04	378.8	0.41	364.5	0.42	363.56	0.61	377.77	0.63	364.72	0.61	-2.23	-2.32	-2.23	34.611	0.017	1
PX108W	10/21/2006	92000	39011.38889	18.73898	229.818069	22.37	86	0	9.4	18.6	11.1	1009.8	380.05	0.03	0	365.65	0.05	0	366.81	0.05	0	25.49	25.41	0.01	377.99	0.41	363.61	0.38	362.5	0.35	376.78	0.37	363.65	0.35	-3.15	-3.27	-3.16	34.575	0.02	1
PX108W	10/21/2006	93000	39011.39583	18.752481	229.765331	22.4	85	0	9.7	18.7	11.3	1009.7	380.04	0.02	0	365.59	0.04	0	366.75	0.04	0	25.5	25.41	0.02	377.87	1.2	363.44	1.16	362.21	1.13	376.52	1.17	363.36	1.13	-3.38	-3.52	-3.39	34.576	0.026	1
PX108W	10/21/2006	94000	39011.40278	18.765997	229.712501	22.28	85	0	10.3	18.7	11.6	1009.6	380	0.03	0	365.52	0.04	0	366.68	0.04	0	25.5	25.41	0.01	375.33	0.17	360.97	0.17	359.78	0.21	374.03	0.22	360.92	0.21	-5.74	-5.97	-5.76	34.57	0.01	1
PX108W	10/21/2006	95000	39011.40972	18.779438	229.659631	22.23	85	0	9.9	18.7	11.5	1009.5	379.99	0.03	0	365.49	0.03	0	366.65	0.03	0	25.49	25.4	0.01	375.39	0.18	361.01	0.18	359.77	0.22	374.04	0.22	360.91	0.22	-5.72	-5.95	-5.74	34.556	0.018	1
PX108W	10/21/2006	100000	39011.41667	18.792927	229.606981	22.33	84	0	10.6	18.5	11.9	1009.4	380.03	0.03	0	365.49	0.04	0	366.65	0.04	0	25.48	25.39	0.01	374.9	0.13	360.49	0.13	359.27	0.17	373.57	0.17	360.41	0.17	-6.22	-6.46	-6.24	34.548	0.018	1
PX108W	10/21/2006	101000	39011.42361	18.806149	229.554721	22.58	84	0	11.9	18.5	12.2	1009.1	380.06	0.02	0	365.41	0.05	0	366.56	0.05	0	25.5	25.41	0.02	375.04	0.37	360.52	0.34	359.38	0.35	373.79	0.38	360.52	0.35	-6.03	-6.27	-6.04	34.553	0.02	1
PX108W	10/21/2006	102000	39011.43056	18.819257	229.502386	22.38	84	0	11.4	18.5	12	1009.1	380.07	0.02	0	365.39	0.04	0	366.55	0.04	0	25.52	25.43	0.01	374.93	0.16	360.38	0.15	359.21	0.17	373.65	0.19	360.35	0.17	-6.18	-6.42	-6.2	34.545	0.017	1
PX108W	10/21/2006	103000	39011.4375	18.832404	229.449876	22.15	85	0	11.1	18.5	12	1009.1	380.14	0.03	0	365.43	0.04	0	366.58	0.05	0	25.56	25.48	0.03	374.48	0.58	359.94	0.56	358.94	0.51	373.39	0.52	360.08	0.51	-6.49	-6.75	-6.5	34.528	0.022	1
PX108W	10/21/2006	104000	39011.44444	18.845214	229.397423	21.9	86	0	10.1	18.5	11.6	1009.1	380.12	0.03	0	365.36	0.04	0	366.52	0.04	0	25.62	25.54	0.01	373.52	0.36	358.97	0.33	357.9	0.36	372.36	0.38	359.03	0.36	-7.46	-7.76	-7.49	34.506	0.015	1
PX108W	10/21/2006	105000	39011.45139	18.857841	229.344944	22.15	86	0	10.9	18.5	12.1	1009	380.14	0.02	0	365.36	0.04	0	366.52	0.04	0	25.59	25.5	0.02	374.62	0.15	360	0.14	358.85	0.2	373.37	0.21	359.99	0.2	-6.51	-6.77	-6.53	34.516	0.017	1
PX108W	10/21/2006	110000	39011.45833	18.870495	229.292702	22.3	83	0	11.4	18.4	12.4	1008.9	380.15	0.02	0	365.39	0.04	0	366.55	0.04	0	25.54	25.45	0.01	375.25	0.35	360.62	0.35	359.37	0.39	373.89	0.39	360.51	0.39	-6.02	-6.26	-6.04	34.54	0.02	1
PX108W	10/21/2006	111000	39011.46528	18.883319	229.240641	22.31	83	0	10.1	18.3	11.6	1009	380.13	0.02	0	365.41	0.03	0	366.56	0.03	0	25.54	25.46	0.02	375.42	0.38	360.83	0.36	359.73	0.27	374.22	0.29	360.87	0.28	-5.68	-5.91	-5.69	34.538	0.021	1
PX108W	10/21/2006	112000	39011.47222	18.897368	229.189065	22.4	83	0	10.8	18.3	11.9	1009.1	380.16	0.02	0	365.43	0.05	0	366.59	0.05	0	25.59	25.52	0.01	375.9	0.61	361.29	0.6	360.29	0.58	374.8	0.59	361.43	0.58	-5.14	-5.36	-5.16	34.537	0.018	1
PX108W	10/21/2006	113000	39011.47917	18.913368	229.138289	22.48	82	0	10.6	18.2	11.8	1009.2	380.14	0.02	0	365.41	0.04	0	366.57	0.04	0	25.63	25.56	0.02	375.35	0.19	360.76	0.19	359.73	0.24	374.23	0.25	360.87	0.24	-5.68	-5.91	-5.7	34.49	0.025	1
PX108W	10/21/2006	114000	39011.48611	18.929751	229.087957	22.57	81	0	10.4	18.1	11.5	1009.2	380.1	0.02	0	365.39	0.03	0	366.55	0.03	0	25.63	25.55	0.02	374.47	0.22	359.92	0.22	358.76	0.31	373.2	0.33	359.89	0.32	-6.63	-6.9	-6.66	34.486	0.019	1
PX108W	10/21/2006	115000	39011.49306	18.946016	229.037642	22.61	81	0	10.6	18.1	11.8	1009.2	380.1	0.02	0	365.42	0.03	0	366.57	0.03	0	25.59	25.51	0.01	374.95	0.18	360.4	0.19	359.34	0.2	373.78	0.19	360.48	0.2	-6.08	-6.32	-6.09	34.502	0.022	1
PX108W	10/21/2006	120000	39011.5	18.962188	228.987521	22.63	81	0	9	18	10.9	1009.3	380.07	0.02	0	365.42	0.03	0	366.58	0.03	0	25.58	25.5	0.01	375.3	0.12	360.79	0.11	359.76	0.12	374.19	0.13	360.9	0.13	-5.66	-5.88	-5.68	34.502	0.018	1
PX108W	10/21/2006	121000	39011.50694	18.978331	228.937421	22.73	80	0	9.7	18.1	11.1	1009.2	380.06	0.03	0	365.39	0.04	0	366.55	0.04	0	25.58	25.5	0.01	375.03	0.18	360.51	0.17	359.47	0.18	373.9	0.19	360.61	0.18	-5.92	-6.16	-5.94	34.498	0.02	1
PX108W	10/21/2006	122000	39011.51389	18.994438	228.887111	22.83	80	0	11	18.2	11.8	1009.1	380.08	0.03	0	365.39	0.04	0	366.55	0.04	0	25.56	25.48	0.01	375.62	0.13	361.05	0.12	359.91	0.12	374.38	0.13	361.05	0.12	-5.48	-5.7	-5.5	34.511	0.013	1
PX108W	10/21/2006	123000	39011.52083	19.010801	228.836436	22.7	80	0	10	18.3	11.4	1009.1	380.09	0.03	0	365.41	0.04	0	366.57	0.04	0	25.55	25.47	0.01	375.83	0.14	361.26	0.14	360.16	0.16	374.63	0.17	361.3	0.16	-5.25	-5.46	-5.27	34.515	0.013	1
PX108W	10/21/2006	124000	39011.52778	19.026694	228.785534	22.7	79	0	8.9	18.4	10.6	1009.2	380.07	0.02	0	365.39	0.03	0	366.55	0.03	0	25.59	25.52	0.01	375.37	0.19	360.82	0.19	359.83	0.25	374.29	0.26	360.97	0.25	-5.56	-5.78	-5.58	34.511	0.016	1
PX108W	10/21/2006	125000	39011.53472	19.041207	228.733478	22.7	79	0	9.3	18.5	10.8	1009.2	380.13	0.04	0	365.42	0.04	0	366.58	0.04	0	25.62	25.55	0.01	375.01	0.29	360.44	0.27	359.35	0.32	373.82	0.34	360.49	0.32	-6.07	-6.31	-6.09	34.499	0.021	1
PX108W	10/21/2006	130000	39011.54167	19.055635	228.681245	22.75	79	0	8.8	18.6	10.6	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	25.61	25.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.025	1
PX108W	10/21/2006	131000	39011.54861	19.070432	228.628785	22.8	80	0	8.6	18.7	10.6	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	25.57	25.49	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.446	0.02	1
PX108W	10/21/2006	132000	39011.55556	19.085405	228.576037	22.84	78	0	9.7	18.8	10.9	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	25.55	25.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.447	0.017	1
PX108W	10/21/2006	133000	39011.5625	19.100349	228.522907	23	76	0	9.7	19	11.1	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	25.54	25.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.434	0.014	0
PX108W	10/21/2006	134000	39011.56944	19.115569	228.469353	23.07	75	0	9.9	19	11.2	1009.4	380.05	0.02	0	365.53	0.04	0	366.69	0.04	0	25.49	25.39	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.438	0.017	0
PX108W	10/21/2006	135000	39011.57639	19.130504	228.415797	23.09	75	0	10.5	19.1	11.2	1009.5	380.08	0.03	0	365.64	0.05	0	366.8	0.05	0	25.39	25.29	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.473	0.019	0
PX108W	10/21/2006	140000	39011.58333	19.145194	228.362011	23.1	73	0	10.6	19	11	1009.5	380.09	0.02	0	365.74	0.04	0	366.91	0.04	0	25.27	25.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.516	0.019	0
PX108W	10/21/2006	141000	39011.59028	19.159562	228.308683	23.11	72	0	10.3	18.9	10.9	1009.5	380.07	0.02	0	365.78	0.03	0	366.95	0.03	0	25.18	25.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.55	0.015	0
PX108W	10/21/2006	142000	39011.59722	19.174044	228.255506	23.13	72	0	9.7	18.9	10.7	1009.5	380.1	0.02	0	365.85	0.05	0	367.01	0.05	0	25.14	25.04	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.547	0.015	0
PX108W	10/21/2006	143000	39011.60417	19.188246	228.202281	23.12	73	0	9.5	18.8	10.5	1009.6	380.1	0.02	0	365.96	0.04	0	367.12	0.04	0	25.02	24.91	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.594	0.017	0
PX108W	10/21/2006	144000	39011.61111	19.202289	228.149217	23.12	72	0.01	10	18.8	10.4	1009.6	380.07	0.04	0	366.07	0.05	0	367.24	0.05	0	24.86	24.74	0.07	368.82	0.14	355.15	0.11	353.52	0.24	367.04	0.24	354.65	0.24	-12.55	-13.03	-12.59	34.638	0.021	0
PX108W	10/21/2006	145000	39011.61806	19.215911	228.096106	23.18	70	0.02	10.4	18.8	10.4	1009.8	380.05	0.02	0	366.25	0.07	0	367.43	0.07	0	24.63	24.51	0.08	368.37	0.21	354.92	0.24	353.14	0.31	366.45	0.3	354.28	0.31	-13.11	-13.6	-13.15	34.694	0.027	0
PX108W	10/21/2006	150000	39011.625	19.229152	228.043158	23.07	71	0.02	10.5	18.5	9.8	1009.9	380.01	0.03	0	366.07	0.19	0	367.24	0.2	0	24.83	24.83	0.31	369.72	0.69	356.15	0.54	356.12	1.47	369.69	1.62	357.26	1.47	-9.95	-10.32	-9.98	34.626	0.079	0
PX108W	10/21/2006	151000	39011.63194	19.241871	227.990769	23.14	70	0.03	11.6	18.4	11	1010	380	0.03	0	365.66	0.09	0	366.82	0.09	0	25.48	25.46	0.12	369.03	0.3	355.09	0.33	354.84	0.47	368.76	0.42	355.96	0.47	-10.82	-11.24	-10.86	34.441	0.035	0
PX108W	10/21/2006	152000	39011.63889	19.255053	227.938219	23.08	72	0.04	12	18.7	11.5	1010.1	379.99	0.02	0	365.55	0.04	0	366.71	0.05	0	25.71	25.64	0.01	369.28	0.12	355.21	0.13	354.26	0.2	368.25	0.21	355.38	0.2	-11.29	-11.74	-11.33	34.377	0.017	0
PX108W	10/21/2006	153000	39011.64583	19.268804	227.884871	23.04	73	0.05	10.4	19	10.7	1010.3	379.97	0.03	0	365.64	0.04	0	366.8	0.04	0	25.7	25.6	0.04	369.06	0.11	355.08	0.09	353.81	0.23	367.68	0.26	354.93	0.23	-11.83	-12.29	-11.87	34.386	0.019	0
PX108W	10/21/2006	154000	39011.65278	19.282984	227.831032	22.95	70	0.04	11.6	19.1	11	1010.3	379.95	0.04	0	365.81	0.08	0	366.98	0.08	0	25.45	25.33	0.1	367.99	0.45	354.22	0.36	352.55	0.43	366.16	0.5	353.67	0.43	-13.26	-13.79	-13.31	34.45	0.031	0
PX108W	10/21/2006	155000	39011.65972	19.296513	227.776573	22.97	70	0.07	10	19.3	10.2	1010.5	379.96	0.03	0	365.97	0.07	0	367.14	0.07	0	25.3	25.2	0.06	367.17	0.14	353.59	0.11	352.2	0.43	365.67	0.48	353.33	0.43	-13.77	-14.29	-13.81	34.468	0.019	0
PX108W	10/21/2006	160000	39011.66667	19.310181	227.721868	23.07	72	0.12	10.9	19.1	11.1	1010.5	380.07	0.02	0	366.27	0.07	0	367.44	0.07	0	25.06	24.92	0.1	367.05	0.24	353.63	0.28	351.78	0.27	365.04	0.26	352.9	0.28	-14.49	-15.03	-14.54	34.543	0.041	0
PX108W	10/21/2006	161000	39011.67361	19.323632	227.668017	23	73	0.14	11.7	18.8	11.6	1010.6	380.11	0.03	0	366.55	0.06	0	367.72	0.06	0	24.72	24.6	0.05	369.79	1.51	356.52	1.5	354.92	1.74	368.05	1.77	356.06	1.74	-11.63	-12.06	-11.66	34.678	0.032	0
PX108W	10/21/2006	162000	39011.68056	19.336545	227.614856	22.97	74	0.2	11.5	18.5	11.7	1010.7	380.12	0.02	0	366.28	0.27	0	367.44	0.28	0	25.07	25.1	0.41	370.86	1.84	357.38	1.99	357.82	3.02	371.34	3.08	358.96	3.03	-8.46	-8.78	-8.48	34.556	0.143	0
PX108W	10/21/2006	163000	39011.6875	19.349294	227.562745	22.93	73	0.24	11.1	18.3	11.2	1010.8	380.11	0.02	0	365.89	0.04	0	367.05	0.04	0	25.75	25.71	0.05	369.71	0.53	355.85	0.5	355.23	0.4	369.03	0.42	356.35	0.4	-10.66	-11.08	-10.7	34.377	0.022	0
PX108W	10/21/2006	164000	39011.69444	19.362529	227.510749	23.12	70	0.35	10.8	18.3	10.8	1011	380.09	0.03	0	365.91	0.05	0	367.07	0.05	0	25.83	25.75	0.01	370.69	0.15	356.81	0.14	355.78	0.16	369.57	0.19	356.91	0.16	-10.13	-10.52	-10.16	34.375	0.015	0
PX108W	10/21/2006	165000	39011.70139	19.375421	227.459098	23.13	70	0.3	10.3	18.2	10.8	1011.2	380.08	0.02	0	365.97	0.04	0	367.12	0.04	0	25.84	25.77	0.04	370.57	0.2	356.76	0.2	355.87	0.26	369.6	0.28	357	0.26	-10.1	-10.48	-10.12	34.377	0.015	0
PX108W	10/21/2006	170000	39011.70833	19.38834	227.406713	23.13	71	0.31	10.4	18.6	10.4	1011.4	380.07	0.02	0	365.95	0.04	0	367.1	0.04	0	25.94	25.86	0.02	371.33	0.36	357.48	0.35	356.44	0.21	370.19	0.21	357.56	0.21	-9.51	-9.88	-9.54	34.365	0.014	0
PX108W	10/21/2006	171000	39011.71528	19.401593	227.354039	23.18	71	0.24	11	18.5	10.7	1011.4	380.07	0.02	0	366.01	0.04	0	367.17	0.04	0	25.89	25.8	0.01	371.15	0.24	357.36	0.23	356.2	0.2	369.89	0.2	357.33	0.2	-9.81	-10.18	-9.84	34.38	0.012	0
PX108W	10/21/2006	172000	39011.72222	19.415119	227.301384	23.24	71	0.44	10.9	18.6	10.4	1011.6	380.08	0.03	0	366.04	0.04	0	367.2	0.04	0	25.92	25.85	0.03	370.96	0.28	357.22	0.26	356.25	0.39	369.91	0.42	357.38	0.39	-9.79	-10.17	-9.82	34.35	0.026	0
PX108W	10/21/2006	173000	39011.72917	19.428945	227.248704	23.31	69	0.38	10.8	18.6	10.5	1011.6	380.08	0.03	0	365.97	0.04	0	367.13	0.04	0	26.01	25.94	0.02	371.62	0.15	357.78	0.14	356.8	0.13	370.55	0.14	357.92	0.13	-9.17	-9.53	-9.21	34.34	0.016	0
PX108W	10/21/2006	174000	39011.73611	19.442866	227.196164	23.4	68	0.44	10.6	18.6	10.4	1011.6	380.09	0.02	0	365.94	0.04	0	367.09	0.04	0	26.09	26	0.01	372.41	0.33	358.48	0.32	357.27	0.29	371.08	0.3	358.39	0.29	-8.67	-9.01	-8.7	34.329	0.016	0
PX108W	10/21/2006	175000	39011.74306	19.456932	227.143481	23.5	67	0.57	10.1	18.7	10.1	1011.7	380.11	0.03	0	365.98	0.04	0	367.13	0.04	0	26.1	26.01	0.01	372.8	0.13	358.89	0.14	357.65	0.14	371.45	0.14	358.78	0.14	-8.33	-8.66	-8.35	34.329	0.017	0
PX108W	10/21/2006	180000	39011.75	19.471349	227.090659	23.62	67	0.68	9.9	18.7	9.8	1011.8	380.13	0.03	0	366.09	0.04	0	367.24	0.04	0	26.07	25.97	0.01	374	0.65	360.12	0.64	358.78	0.71	372.54	0.72	359.91	0.71	-7.31	-7.59	-7.33	34.349	0.013	0
PX108W	10/21/2006	181000	39011.75694	19.485804	227.038079	23.64	68	0.64	10.4	18.6	10.1	1011.8	380.15	0.03	0	366.09	0.03	0	367.25	0.03	0	26.08	25.99	0.01	375.27	0.21	361.33	0.21	360.03	0.25	373.86	0.26	361.17	0.25	-6.06	-6.29	-6.08	34.342	0.019	0
PX108W	10/21/2006	182000	39011.76389	19.500249	226.98552	23.6	68	0.57	10.6	18.6	9.8	1011.9	380.14	0.02	0	366.1	0.03	0	367.26	0.03	0	26.09	26	0.01	374.49	0.17	360.59	0.16	359.32	0.22	373.1	0.23	360.45	0.22	-6.78	-7.04	-6.81	34.33	0.018	0
PX108W	10/21/2006	183000	39011.77083	19.514608	226.933035	23.69	66	0.65	11	18.6	10.1	1011.9	380.14	0.02	0	366.06	0.04	0	367.22	0.04	0	26.13	26.05	0.03	373.94	0.43	360.04	0.44	358.96	0.46	372.76	0.46	360.09	0.46	-7.1	-7.38	-7.13	34.316	0.018	0
PX108W	10/21/2006	184000	39011.77778	19.528824	226.880396	23.64	64	0.72	10.9	18.7	9.9	1011.9	380.15	0.02	0	366.09	0.05	0	367.24	0.05	0	26.14	26.05	0.01	373.08	0.08	359.21	0.08	357.97	0.14	371.73	0.16	359.1	0.14	-8.12	-8.42	-8.14	34.32	0.013	0
PX108W	10/21/2006	185000	39011.78472	19.542881	226.827682	23.75	64	0.8	11.1	18.6	10	1012	380.15	0.02	0	366.14	0.04	0	367.29	0.04	0	26.1	26	0.02	372.75	0.1	358.94	0.1	357.62	0.14	371.31	0.15	358.75	0.14	-8.52	-8.84	-8.54	34.335	0.015	0
PX108W	10/21/2006	190000	39011.79167	19.556959	226.774669	23.76	64	0.82	10.7	18.8	10	1011.9	-999	-999	9	-999	-999	9	-999	-999	9	26.01	25.92	0.03	372.47	0.16	358.7	0.15	357.37	0.17	371.02	0.18	358.5	0.17	-8.8	-9.12	-8.82	34.369	0.013	0
PX108W	10/21/2006	191000	39011.79861	19.571218	226.721302	23.68	64	0.77	11	18.9	10.2	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	25.9	25.81	0.03	371.7	0.16	358	0.15	356.67	0.2	370.26	0.21	357.8	0.2	-9.53	-9.86	-9.55	34.379	0.016	0
PX108W	10/21/2006	192000	39011.80556	19.585416	226.667613	23.63	64	0.74	11.5	19	10.7	1011.7	-999	-999	9	-999	-999	9	-999	-999	9	25.82	25.73	0.01	371.29	0.07	357.65	0.08	356.49	0.17	370.03	0.17	357.62	0.17	-9.73	-10.08	-9.77	34.409	0.016	0
PX108W	10/21/2006	193000	39011.8125	19.599523	226.613536	23.48	65	0.86	11.5	19.1	10.7	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	25.76	25.66	0.04	370.66	0.46	357.05	0.42	355.74	0.55	369.23	0.6	356.87	0.55	-10.51	-10.86	-10.55	34.419	0.011	0
PX108W	10/21/2006	194000	39011.81944	19.613639	226.559299	23.45	63	0.83	11.4	19.1	10.7	1011.5	380.08	0.02	0	366.28	0.04	0	367.45	0.04	0	25.6	25.49	0.05	369.25	0.46	355.76	0.42	354.29	0.4	367.65	0.43	355.42	0.4	-11.99	-12.43	-12.03	34.451	0.016	0
PX108W	10/21/2006	195000	39011.82639	19.628051	226.505079	23.35	63	0.86	11.7	19.2	11.1	1011.3	380.08	0.02	0	366.3	0.04	0	367.47	0.04	0	25.45	25.34	0.04	368.67	0.18	355.24	0.18	353.81	0.3	367.12	0.31	354.94	0.3	-12.49	-12.96	-12.53	34.494	0.021	0
PX108W	10/21/2006	200000	39011.83333	19.642568	226.450451	23.24	64	0.86	11.2	19.4	11.4	1011.2	380.08	0.02	0	366.43	0.08	0	367.6	0.08	0	25.21	25.08	0.12	368.9	0.72	355.55	0.75	353.63	0.89	366.82	0.89	354.76	0.89	-12.8	-13.26	-12.84	34.587	0.055	0
PX108W	10/21/2006	201000	39011.84028	19.656564	226.395496	23.13	64	0.87	11.3	19.3	11.3	1011	380.07	0.03	0	366.52	0.04	0	367.7	0.04	0	24.93	24.8	0.05	370.67	0.58	357.38	0.55	355.66	0.62	368.81	0.65	356.8	0.63	-10.86	-11.26	-10.9	34.678	0.014	0
PX108W	10/21/2006	202000	39011.84722	19.670211	226.340353	23.09	65	0.86	11.4	19.4	11.6	1010.8	380.08	0.02	0	366.65	0.05	0	367.83	0.06	0	24.69	24.55	0.08	368.61	0.45	355.51	0.41	353.68	0.41	366.63	0.46	354.81	0.41	-12.97	-13.45	-13.02	34.714	0.021	0
PX108W	10/21/2006	203000	39011.85417	19.683614	226.285	22.96	64	0.88	11.2	19.4	11.4	1010.7	380.08	0.02	0	366.77	0.05	0	367.95	0.05	0	24.43	24.3	0.08	367.86	0.14	354.9	0.11	353.11	0.3	365.93	0.32	354.25	0.3	-13.66	-14.15	-13.7	34.763	0.023	0
PX108W	10/21/2006	204000	39011.86111	19.696799	226.229595	22.93	63	0.87	11.1	19.4	11.2	1010.6	380.09	0.02	0	366.82	0.07	0	368	0.07	0	24.28	24.15	0.1	368.78	0.42	355.83	0.44	354.05	0.38	366.86	0.38	355.19	0.38	-12.77	-13.23	-12.81	34.809	0.032	0
PX108W	10/21/2006	205000	39011.86806	19.709987	226.174391	22.88	61	0.87	10.9	19.2	11.2	1010.4	380.08	0.02	0	366.92	0.04	0	368.1	0.04	0	24.03	23.92	0.03	372.42	1.49	359.46	1.44	357.95	1.71	370.79	1.77	359.11	1.72	-8.97	-9.29	-8.99	34.87	0.019	0
PX108W	10/21/2006	210000	39011.875	19.723009	226.119842	22.82	62	0.87	10.7	19.1	11.1	1010.4	380.09	0.03	0	366.89	0.04	0	368.08	0.04	0	24.02	23.94	0.01	373.86	0.31	360.82	0.3	359.62	0.3	372.56	0.32	360.78	0.3	-7.27	-7.53	-7.3	34.858	0.015	0
PX108W	10/21/2006	211000	39011.88194	19.736102	226.065666	22.79	61	0.87	10.5	18.9	10.9	1010.3	380.08	0.03	0	366.79	0.05	0	367.98	0.05	0	24.14	24.06	0.05	370.94	1.54	357.92	1.52	356.9	1.59	369.83	1.61	358.05	1.6	-9.89	-10.25	-9.93	34.831	0.022	0
PX108W	10/21/2006	212000	39011.88889	19.749222	226.011634	22.8	60	0.87	9.9	19	10.6	1010.2	380.08	0.02	0	366.67	0.04	0	367.86	0.04	0	24.26	24.17	0.01	368.94	0.17	355.88	0.15	354.62	0.21	367.58	0.21	355.76	0.21	-12.05	-12.5	-12.1	34.798	0.016	0
PX108W	10/21/2006	213000	39011.89583	19.762509	225.957375	22.91	60	0.86	9.8	19.1	10.4	1010.1	380.08	0.03	0	366.64	0.04	0	367.82	0.04	0	24.26	24.16	0.02	369.48	0.36	356.35	0.35	354.97	0.35	367.98	0.36	356.11	0.35	-11.67	-12.1	-11.71	34.814	0.017	0
PX108W	10/21/2006	214000	39011.90278	19.775775	225.902517	22.99	59	0.84	10	19.3	10.5	1010.1	380.07	0.02	0	366.64	0.04	0	367.83	0.04	0	24.2	24.11	0.01	371.66	0.93	358.47	0.9	357.15	0.99	370.22	1.03	358.3	1	-9.49	-9.85	-9.53	34.825	0.012	0
PX108W	10/21/2006	215000	39011.90972	19.788832	225.847501	23	58	0.85	9.9	19.3	10.4	1010	380.07	0.03	0	366.59	0.05	0	367.77	0.05	0	24.26	24.17	0.01	372.48	0.24	359.2	0.25	357.96	0.4	371.13	0.39	359.11	0.4	-8.63	-8.94	-8.66	34.823	0.01	0
PX108W	10/21/2006	220000	39011.91667	19.802082	225.792499	22.96	57	0.82	10.3	19.3	10.5	1009.8	380.05	0.02	0	366.51	0.04	0	367.69	0.04	0	24.26	24.16	0.01	373.07	0.13	359.72	0.12	358.39	0.18	371.64	0.2	359.55	0.18	-8.12	-8.41	-8.14	34.83	0.011	0
PX108W	10/21/2006	221000	39011.92361	19.817493	225.738263	23.02	58	0.8	10.1	19.2	10.5	1009.7	380.06	0.02	0	366.48	0.04	0	367.66	0.04	0	24.24	24.14	0.01	373.15	0.07	359.77	0.07	358.46	0.14	371.74	0.14	359.62	0.14	-8.02	-8.32	-8.04	34.834	0.013	0
PX108W	10/21/2006	222000	39011.93056	19.833101	225.684416	23	57	0.78	10.5	19.1	10.6	1009.6	380.05	0.03	0	366.45	0.04	0	367.63	0.04	0	24.21	24.12	0.01	373.37	0.14	359.95	0.13	358.66	0.2	371.97	0.21	359.82	0.2	-7.79	-8.08	-7.81	34.825	0.014	0
PX108W	10/21/2006	223000	39011.9375	19.848793	225.630725	22.94	58	0.74	10.4	19.1	11	1009.5	380.05	0.02	0	366.39	0.03	0	367.57	0.03	0	24.24	24.15	0.01	373.03	0.18	359.57	0.17	358.34	0.21	371.7	0.22	359.5	0.21	-8.05	-8.35	-8.07	34.827	0.015	0
PX108W	10/21/2006	224000	39011.94444	19.865061	225.576948	22.9	58	0.65	10.4	19.2	10.7	1009.5	380.04	0.02	0	366.37	0.03	0	367.55	0.03	0	24.24	24.15	0.01	373.05	0.12	359.57	0.12	358.24	0.14	371.6	0.15	359.39	0.14	-8.13	-8.44	-8.16	34.827	0.011	0
PX108W	10/21/2006	225000	39011.95139	19.881877	225.523243	22.9	58	0.66	10.2	19.2	10.8	1009.5	380.05	0.03	0	366.43	0.08	0	367.61	0.08	0	24.21	24.11	0.02	373.74	0.44	360.27	0.47	358.85	0.4	372.2	0.36	360.01	0.4	-7.58	-7.85	-7.6	34.83	0.01	0
PX108W	10/21/2006	230000	39011.95833	19.898736	225.46948	22.92	56	0.6	10.4	19.2	10.9	1009.5	380.05	0.03	0	366.45	0.05	0	367.63	0.04	0	24.17	24.06	0.01	375.01	0.28	361.53	0.26	360.08	0.39	373.45	0.42	361.25	0.39	-6.37	-6.6	-6.38	34.832	0.012	0
PX108W	10/21/2006	231000	39011.96528	19.915602	225.416109	22.98	56	0.6	10.6	19	10.7	1009.5	380.03	0.03	0	366.31	0.07	0	367.48	0.07	0	24.29	24.22	0.08	373.44	1.22	359.91	1.23	358.96	1.16	372.4	1.15	360.11	1.17	-7.35	-7.63	-7.37	34.83	0.023	0
PX108W	10/21/2006	232000	39011.97222	19.932833	225.363037	22.99	56	0.62	10.2	19.2	11	1009.3	380.04	0.02	0	366.15	0.06	0	367.32	0.06	0	24.48	24.39	0.02	371.83	0.11	358.19	0.1	356.94	0.16	370.48	0.15	358.09	0.16	-9.21	-9.56	-9.23	34.808	0.014	0
PX108W	10/21/2006	233000	39011.97917	19.950546	225.308894	23	57	0.54	10.1	19.6	10.8	1009.3	380.03	0.02	0	366.13	0.04	0	367.31	0.05	0	24.49	24.4	0.01	372.43	0.17	358.75	0.18	357.37	0.26	370.93	0.26	358.52	0.26	-8.76	-9.1	-8.79	34.813	0.015	0
PX108W	10/21/2006	234000	39011.98611	19.967574	225.254448	22.98	56	0.58	9.7	19.3	10.5	1009.3	380.03	0.03	0	366.11	0.06	0	367.29	0.06	0	24.52	24.44	0.06	372.39	0.16	358.7	0.15	357.61	0.33	371.21	0.37	358.76	0.32	-8.5	-8.82	-8.53	34.804	0.018	0
PX108W	10/21/2006	235000	39011.99306	19.984708	225.200697	23	55	0.54	9.8	19.2	10.3	1009.3	380.05	0.03	0	366.03	0.04	0	367.21	0.04	0	24.66	24.58	0.02	373.65	0.32	359.82	0.3	358.72	0.25	372.45	0.27	359.87	0.25	-7.31	-7.6	-7.34	34.799	0.014	0
PX108W	10/22/2006	0	39012	20.001759	225.146855	23	55	0.5	9.1	19.3	10.3	1009.4	380.05	0.03	0	366.05	0.03	0	367.22	0.04	0	24.72	24.63	0.01	374.54	0.13	360.68	0.13	359.38	0.12	373.13	0.13	360.53	0.12	-6.67	-6.92	-6.69	34.814	0.014	0
PX108W	10/22/2006	1000	39012.00694	20.017685	225.092385	23.02	57	0.47	8.9	19.3	9.9	1009.4	380.08	0.03	0	366.09	0.04	0	367.27	0.04	0	24.69	24.59	0.02	374.7	0.09	360.85	0.09	359.4	0.22	373.12	0.24	360.55	0.22	-6.69	-6.96	-6.72	34.832	0.011	0
PX108W	10/22/2006	2000	39012.01389	20.03309	225.037939	23.08	57	0.44	9.1	19.2	10	1009.5	380.08	0.02	0	366.08	0.08	0	367.25	0.08	0	24.71	24.64	0.1	374.57	0.56	360.73	0.49	359.79	0.58	373.56	0.66	360.95	0.58	-6.29	-6.52	-6.3	34.812	0.025	0
PX108W	10/22/2006	3000	39012.02083	20.048045	224.983913	23.06	56	0.4	8.9	19	9.6	1009.4	380.1	0.02	0	366	0.04	0	367.17	0.04	0	24.87	24.78	0.03	375.56	0.2	361.56	0.18	360.41	0.19	374.3	0.21	361.57	0.19	-5.59	-5.8	-5.6	34.768	0.012	0
PX108W	10/22/2006	4000	39012.02778	20.063377	224.929921	23.1	56	0.37	8.8	19.2	9.9	1009.5	380.11	0.03	0	366.01	0.06	0	367.18	0.06	0	24.89	24.8	0.01	376.01	0.15	362	0.14	360.61	0.2	374.5	0.22	361.76	0.2	-5.4	-5.61	-5.42	34.778	0.016	0
PX108W	10/22/2006	5000	39012.03472	20.079286	224.875846	23.1	57	0.33	8.9	19.1	9.7	1009.5	380.11	0.02	0	366.06	0.04	0	367.24	0.04	0	24.84	24.74	0.02	375.35	0.85	361.41	0.8	360.06	0.69	373.87	0.74	361.21	0.69	-6	-6.24	-6.03	34.769	0.024	0
PX108W	10/22/2006	10000	39012.04167	20.095291	224.822056	23.1	57	0.28	8.2	19.2	9.6	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	24.83	24.75	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.757	0.014	0
PX108W	10/22/2006	11000	39012.04861	20.111301	224.768268	23.12	57	0.25	8.7	19.1	9.9	1009.6	-999	-999	9	-999	-999	9	-999	-999	9	24.97	24.9	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.763	0.012	0
PX108W	10/22/2006	12000	39012.05556	20.127241	224.714446	23.13	56	0.21	9	19.2	9.3	1009.7	-999	-999	9	-999	-999	9	-999	-999	9	25.1	25.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.012	0
PX108W	10/22/2006	13000	39012.0625	20.14333	224.660319	23.2	55	0.19	9.6	19.3	9.5	1009.8	-999	-999	9	-999	-999	9	-999	-999	9	25.07	24.97	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.771	0.009	0
PX108W	10/22/2006	14000	39012.06944	20.159431	224.606057	23.2	56	0.16	9.8	19.2	9.6	1010	380.13	0.03	0	366.2	0.08	0	367.38	0.08	0	24.97	24.87	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.76	0.012	0
PX108W	10/22/2006	15000	39012.07639	20.175296	224.55223	23.19	57	0.11	9.6	19.1	8.9	1010.2	380.15	0.03	0	366.3	0.03	0	367.47	0.04	0	24.92	24.82	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.765	0.013	0
PX108W	10/22/2006	20000	39012.08333	20.190598	224.498262	23.19	55	0.08	9.2	19.1	8.4	1010.4	380.19	0.03	0	366.35	0.06	0	367.52	0.06	0	25.01	24.94	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.766	0.018	0
PX108W	10/22/2006	21000	39012.09028	20.20537	224.444329	23.14	56	0.05	9.5	19.1	9	1010.6	380.19	0.04	0	366.33	0.05	0	367.5	0.05	0	25.13	25.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.772	0.013	0
PX108W	10/22/2006	22000	39012.09722	20.219814	224.390288	23	56	0.02	9.5	19	8.8	1010.7	380.17	0.03	0	366.38	0.04	0	367.55	0.04	0	25.11	25.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.767	0.012	0
PX108W	10/22/2006	23000	39012.10417	20.234149	224.336531	22.89	56	0.01	8.7	18.9	8	1010.9	380.15	0.03	0	366.4	0.05	0	367.57	0.05	0	25.14	25.06	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.768	0.012	0
PX108W	10/22/2006	24000	39012.11111	20.248485	224.282876	22.84	57	0	9.4	18.9	8.4	1010.9	380.11	0.03	0	366.36	0.04	0	367.52	0.04	0	25.18	25.09	0.01	374.68	0.15	361.07	0.15	359.9	0.15	373.41	0.16	361.05	0.15	-6.46	-6.7	-6.47	34.764	0.012	0
PX108W	10/22/2006	25000	39012.11806	20.262719	224.229076	22.86	55	0	9.6	18.9	8	1011	380.08	0.03	0	366.33	0.04	0	367.5	0.04	0	25.19	25.11	0.01	374.68	0.17	361.08	0.17	360	0.25	373.51	0.26	361.15	0.25	-6.33	-6.57	-6.35	34.757	0.011	0
PX108W	10/22/2006	30000	39012.125	20.276921	224.175232	22.89	55	0	9.8	18.9	8.6	1011.1	380.06	0.02	0	366.31	0.03	0	367.47	0.03	0	25.25	25.16	0.02	375.75	0.45	362.09	0.44	360.89	0.42	374.44	0.43	362.04	0.42	-5.42	-5.62	-5.43	34.739	0.015	0
PX108W	10/22/2006	31000	39012.13194	20.290874	224.12141	22.81	53	0	9.1	18.9	7.1	1011.2	380.11	0.09	0	366.4	0.1	0	367.57	0.1	0	25.27	25.18	0.01	376.59	0.12	362.95	0.11	361.64	0.18	375.16	0.19	362.79	0.18	-4.76	-4.95	-4.78	34.741	0.014	0
PX108W	10/22/2006	32000	39012.13889	20.304853	224.067715	22.8	52	0	9	18.9	7.5	1011.3	380.1	0.03	0	366.4	0.04	0	367.57	0.04	0	25.28	25.19	0.01	376.64	0.13	363.01	0.13	361.72	0.2	375.23	0.2	362.87	0.2	-4.68	-4.87	-4.7	34.744	0.014	0
PX108W	10/22/2006	33000	39012.14583	20.318448	224.013696	22.87	52	0	9.4	19	7.8	1011.4	380.11	0.03	0	366.48	0.06	0	367.65	0.06	0	25.27	25.17	0.02	377.1	0.16	363.51	0.14	362.09	0.18	375.56	0.21	363.24	0.18	-4.39	-4.55	-4.41	34.743	0.01	0
PX108W	10/22/2006	34000	39012.15278	20.331056	223.959316	22.81	54	0	9	18.9	7	1011.5	380.13	0.04	0	366.56	0.05	0	367.73	0.05	0	25.2	25.1	0.03	376.36	0.2	362.86	0.19	361.44	0.36	374.82	0.38	362.6	0.36	-5.12	-5.31	-5.13	34.756	0.015	0
PX108W	10/22/2006	35000	39012.15972	20.343955	223.90535	22.8	54	0	9.4	18.8	8	1011.5	380.14	0.02	0	366.66	0.05	0	367.83	0.05	0	25.09	24.99	0.02	375.24	0.32	361.86	0.28	360.43	0.24	373.69	0.27	361.59	0.24	-6.23	-6.45	-6.24	34.773	0.013	0
PX108W	10/22/2006	40000	39012.16667	20.356931	223.851531	22.8	54	0	9.2	18.8	8.1	1011.7	380.19	0.06	0	366.81	0.08	0	367.98	0.08	0	25.05	24.95	0.02	375.03	0.4	361.77	0.37	360.37	0.36	373.52	0.38	361.53	0.36	-6.44	-6.67	-6.45	34.783	0.01	0
PX108W	10/22/2006	41000	39012.17361	20.369931	223.797547	22.8	55	0	9	18.9	8	1011.8	380.21	0.03	0	366.85	0.04	0	368.03	0.04	0	25.08	24.98	0.01	374.72	0.17	361.5	0.18	360.2	0.17	373.31	0.17	361.35	0.17	-6.65	-6.9	-6.68	34.773	0.016	0
PX108W	10/22/2006	42000	39012.18056	20.383028	223.743315	22.74	56	0	9.3	18.9	8.1	1012	380.19	0.02	0	366.9	0.04	0	368.07	0.04	0	25.09	24.99	0.01	374.71	0.08	361.55	0.07	360.22	0.14	373.27	0.15	361.37	0.14	-6.68	-6.92	-6.7	34.774	0.011	0
PX108W	10/22/2006	43000	39012.1875	20.396238	223.689264	22.7	58	0	9	18.9	8.2	1012.1	380.21	0.04	0	366.96	0.04	0	368.14	0.04	0	25.09	24.99	0.01	374.75	0.14	361.63	0.13	360.29	0.18	373.29	0.19	361.44	0.18	-6.67	-6.92	-6.7	34.771	0.021	0
PX108W	10/22/2006	44000	39012.19444	20.409453	223.635096	22.7	58	0	9.4	19	8.4	1012.2	380.29	0.11	0	367.09	0.12	0	368.26	0.12	0	25.05	24.95	0.01	374.61	0.1	361.55	0.1	360.17	0.15	373.13	0.14	361.33	0.15	-6.92	-7.16	-6.93	34.79	0.009	0
PX108W	10/22/2006	45000	39012.20139	20.422877	223.581167	22.7	57	0	8.8	18.8	8.7	1012.2	380.18	0.05	0	367.03	0.06	0	368.21	0.06	0	24.99	24.9	0.01	374.4	0.16	361.39	0.15	360.14	0.18	373.04	0.2	361.29	0.18	-6.89	-7.14	-6.92	34.8	0.013	0
PX108W	10/22/2006	50000	39012.20833	20.436549	223.527427	22.7	59	0	8.4	18.8	8	1012.3	380.18	0.02	0	367.1	0.04	0	368.28	0.04	0	24.95	24.85	0.02	374.53	0.17	361.58	0.15	360.19	0.21	373.02	0.22	361.35	0.21	-6.91	-7.16	-6.93	34.792	0.021	0
PX108W	10/22/2006	51000	39012.21528	20.450403	223.473748	22.6	60	0	8.5	18.8	8.2	1012.4	380.2	0.03	0	367.18	0.04	0	368.36	0.04	0	24.91	24.81	0.02	374.62	0.22	361.73	0.24	360.34	0.24	373.11	0.23	361.5	0.24	-6.84	-7.09	-6.86	34.805	0.016	0
PX108W	10/22/2006	52000	39012.22222	20.46436	223.420139	22.6	60	0	8.6	18.8	8.2	1012.6	380.22	0.02	0	367.33	0.05	0	368.51	0.05	0	24.82	24.72	0.04	373.38	1.84	360.65	1.73	359.24	1.7	371.85	1.8	360.39	1.7	-8.09	-8.37	-8.12	34.832	0.02	0
PX108W	10/22/2006	53000	39012.22917	20.478175	223.366279	22.6	62	0	8.6	18.9	7.9	1012.7	380.24	0.03	0	367.45	0.05	0	368.63	0.05	0	24.72	24.61	0.04	370.04	0.15	357.51	0.14	355.94	0.27	368.33	0.3	357.09	0.27	-11.51	-11.91	-11.54	34.849	0.015	0
PX108W	10/22/2006	54000	39012.23611	20.491809	223.312186	22.57	62	0	8.1	19	7.5	1012.8	380.23	0.04	0	367.61	0.06	0	368.79	0.07	0	24.56	24.44	0.05	370.04	0.35	357.67	0.31	356.09	0.37	368.32	0.42	357.23	0.37	-11.52	-11.91	-11.56	34.884	0.014	0
PX108W	10/22/2006	55000	39012.24306	20.505199	223.257791	22.5	63	0	8.1	19.1	7.5	1012.9	380.21	0.03	0	367.78	0.08	0	368.96	0.08	0	24.33	24.19	0.11	369.16	0.5	356.99	0.43	355.09	0.58	367.1	0.66	356.23	0.58	-12.69	-13.11	-12.73	34.906	0.015	0
PX108W	10/22/2006	60000	39012.25	20.518267	223.203258	22.52	64	0	7.8	19	7.6	1013	380.24	0.04	0	368.04	0.08	0	369.23	0.08	0	24.04	23.91	0.06	367.97	0.19	356.08	0.16	354.35	0.24	366.1	0.27	355.49	0.24	-13.69	-14.14	-13.74	34.929	0.014	0
PX108W	10/22/2006	61000	39012.25694	20.531026	223.148571	22.49	66	0	9.6	19.1	9.7	1013.1	380.34	0.03	0	368.3	0.08	0	369.5	0.08	0	23.81	23.68	0.07	368.88	0.38	357.13	0.42	355.37	0.66	366.99	0.64	356.53	0.66	-12.93	-13.35	-12.97	34.937	0.019	0
PX108W	10/22/2006	62000	39012.26389	20.543549	223.09346	22.4	66	0	9.5	19.2	9.5	1013.3	380.33	0.03	0	368.41	0.04	0	369.61	0.04	0	23.71	23.61	0.01	368.66	0.33	357.04	0.3	355.61	0.28	367.13	0.31	356.77	0.28	-12.8	-13.2	-12.84	34.925	0.013	0
PX108W	10/22/2006	63000	39012.27083	20.556271	223.038761	22.4	66	0	8.9	18.9	9.1	1013.3	380.33	0.02	0	368.46	0.04	0	369.67	0.04	0	23.63	23.53	0.02	367.68	0.31	356.15	0.29	354.8	0.32	366.22	0.34	355.96	0.32	-13.66	-14.11	-13.71	34.925	0.014	0
PX108W	10/22/2006	64000	39012.27778	20.569118	222.984482	22.38	65	0	8.5	18.9	9	1013.3	380.31	0.03	0	368.45	0.04	0	369.65	0.04	0	23.61	23.52	0.01	368.51	0.24	356.97	0.22	355.71	0.32	367.16	0.34	356.87	0.32	-12.74	-13.15	-12.78	34.925	0.014	0
PX108W	10/22/2006	65000	39012.28472	20.582038	222.930239	22.37	66	0	8.2	18.9	8.5	1013.3	380.34	0.04	0	368.5	0.05	0	369.7	0.05	0	23.6	23.5	0.02	368.77	0.37	357.23	0.34	355.81	0.32	367.24	0.35	356.97	0.32	-12.69	-13.1	-12.73	34.926	0.013	0
PX108W	10/22/2006	70000	39012.29167	20.59572	222.876344	22.37	66	0	8.2	18.9	8.5	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	23.59	23.49	0.02	368.87	0.15	357.37	0.15	356.07	0.33	367.47	0.34	357.23	0.33	-12.47	-12.89	-12.51	34.924	0.013	0
PX108W	10/22/2006	71000	39012.29861	20.610491	222.822651	22.38	65	0	8.6	18.9	9.1	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	23.6	23.51	0.02	369.52	0.27	357.99	0.27	356.63	0.21	368.05	0.22	357.79	0.21	-11.95	-12.33	-11.99	34.915	0.014	0
PX108W	10/22/2006	72000	39012.30556	20.625158	222.769094	22.38	65	0	8.7	18.8	9	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	23.61	23.53	0.01	369.52	0.13	358	0.13	356.79	0.18	368.21	0.19	357.95	0.19	-11.84	-12.19	-11.88	34.907	0.016	0
PX108W	10/22/2006	73000	39012.3125	20.639495	222.715735	22.37	64	0	8.5	18.7	9	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	23.61	23.52	0.01	369.36	0.11	357.86	0.12	356.59	0.15	367.99	0.15	357.75	0.15	-12.08	-12.43	-12.12	34.911	0.015	0
PX108W	10/22/2006	74000	39012.31944	20.653815	222.662506	22.39	63	0	7.9	18.6	8.7	1013.6	380.44	0.03	0	368.71	0.04	0	369.91	0.04	0	23.61	23.52	0.01	369.72	0.17	358.26	0.18	357.02	0.22	368.39	0.22	358.19	0.22	-11.69	-12.05	-11.72	34.914	0.014	0
PX108W	10/22/2006	75000	39012.32639	20.668182	222.609609	22.4	62	0	7.3	18.6	8.2	1013.8	380.46	0.03	0	368.78	0.04	0	369.98	0.04	0	23.6	23.5	0.01	370.04	0.15	358.63	0.15	357.33	0.16	368.65	0.16	358.5	0.16	-11.45	-11.81	-11.48	34.921	0.011	0
PX108W	10/22/2006	80000	39012.33333	20.682393	222.556946	22.4	62	0	8	18.5	8.4	1013.7	380.47	0.03	0	368.79	0.04	0	369.99	0.04	0	23.58	23.49	0.01	369.83	0.1	358.42	0.11	357.13	0.15	368.43	0.16	358.29	0.15	-11.66	-12.04	-11.7	34.912	0.013	0
PX108W	10/22/2006	81000	39012.34028	20.696659	222.503972	22.39	63	0	7.8	18.7	8.3	1013.7	380.51	0.03	0	368.81	0.04	0	370.01	0.04	0	23.58	23.49	0.01	369.8	0.08	358.37	0.09	357.14	0.13	368.47	0.13	358.31	0.13	-11.67	-12.04	-11.7	34.91	0.015	0
PX108W	10/22/2006	82000	39012.34722	20.710976	222.450413	22.35	66	0	7.6	18.9	8.3	1013.6	380.56	0.04	0	368.82	0.04	0	370.02	0.04	0	23.61	23.53	0.01	370.15	0.22	358.68	0.21	357.52	0.28	368.9	0.29	358.68	0.28	-11.3	-11.66	-11.34	34.912	0.014	0
PX108W	10/22/2006	83000	39012.35417	20.725131	222.396534	22.4	68	0	8.9	18.9	9	1013.5	380.59	0.03	0	368.82	0.04	0	370.02	0.04	0	23.62	23.53	0.01	369.07	0.45	357.6	0.45	356.43	0.42	367.81	0.43	357.59	0.42	-12.39	-12.78	-12.43	34.905	0.013	0
PX108W	10/22/2006	84000	39012.36111	20.73907	222.34248	22.33	68	0	8.5	18.9	8.9	1013.6	380.59	0.02	0	368.82	0.03	0	370.03	0.03	0	23.63	23.54	0.01	368.87	0.36	357.41	0.35	356.26	0.35	367.62	0.35	357.42	0.35	-12.56	-12.97	-12.61	34.911	0.014	0
PX108W	10/22/2006	85000	39012.36806	20.752929	222.288362	22.3	67	0	9	18.9	9.1	1013.5	380.58	0.02	0	368.79	0.04	0	369.99	0.04	0	23.64	23.56	0.01	368.14	0.14	356.68	0.15	355.53	0.2	366.9	0.19	356.69	0.2	-13.26	-13.68	-13.3	34.911	0.018	0
PX108W	10/22/2006	90000	39012.375	20.766786	222.234222	22.3	66	0	9.2	19	9.5	1013.4	380.56	0.02	0	368.72	0.04	0	369.92	0.04	0	23.65	23.57	0.01	368.14	0.28	356.64	0.26	355.48	0.22	366.9	0.24	356.64	0.22	-13.24	-13.66	-13.28	34.909	0.02	0
PX108W	10/22/2006	91000	39012.38194	20.780704	222.179452	22.29	66	0	8.9	19.2	9.4	1013.4	380.56	0.02	0	368.71	0.04	0	369.91	0.04	0	23.65	23.57	0.01	368.61	0.1	357.07	0.11	355.92	0.15	367.37	0.14	357.08	0.15	-12.79	-13.19	-12.83	34.919	0.015	0
PX108W	10/22/2006	92000	39012.38889	20.794931	222.124261	22.25	66	0	8	19.2	9.6	1013.5	380.57	0.03	0	368.69	0.07	0	369.89	0.07	0	23.71	23.65	0.1	369.11	0.36	357.54	0.31	356.7	0.79	368.2	0.88	357.86	0.79	-11.99	-12.37	-12.03	34.917	0.014	0
PX108W	10/22/2006	93000	39012.39583	20.808759	222.069636	22.29	67	0	8	19.1	9.5	1013.4	380.58	0.02	0	368.46	0.05	0	369.66	0.05	0	24.03	23.96	0.07	367.38	0.95	355.64	0.96	354.77	1.07	366.44	1.07	355.92	1.07	-13.69	-14.14	-13.74	34.931	0.018	0
PX108W	10/22/2006	94000	39012.40278	20.822751	222.015491	22.36	67	0	7.6	18.8	9.7	1013.3	380.61	0.03	0	368.38	0.04	0	369.57	0.04	0	24.17	24.09	0.02	365.89	0.19	354.08	0.21	352.99	0.16	364.71	0.15	354.13	0.16	-15.39	-15.9	-15.44	34.917	0.02	0
PX108W	10/22/2006	95000	39012.40972	20.836773	221.96151	22.4	66	0	7.2	18.9	9.5	1013.2	380.65	0.03	0	368.36	0.04	0	369.55	0.04	0	24.2	24.12	0.01	366.11	0.12	354.24	0.13	353.17	0.15	364.95	0.15	354.31	0.15	-15.19	-15.7	-15.24	34.922	0.016	0
PX108W	10/22/2006	100000	39012.41667	20.850735	221.907261	22.4	67	0	8.1	18.9	8.9	1013.1	380.68	0.04	0	368.36	0.04	0	369.55	0.04	0	24.21	24.13	0.01	366.24	0.1	354.34	0.1	353.23	0.13	365.04	0.14	354.37	0.13	-15.13	-15.64	-15.18	34.917	0.021	1
PX108W	10/22/2006	101000	39012.42361	20.865031	221.852953	22.4	66	0	9.5	19.1	9.4	1013.1	380.71	0.02	0	368.37	0.03	0	369.56	0.03	0	24.21	24.13	0.01	366.23	0.11	354.31	0.11	353.18	0.14	365.01	0.14	354.32	0.14	-15.19	-15.7	-15.24	34.905	0.022	1
PX108W	10/22/2006	102000	39012.43056	20.879575	221.798354	22.4	67	0	9.3	19.2	9.2	1013.1	380.71	0.03	0	368.37	0.04	0	369.56	0.04	0	24.23	24.15	0.01	366.78	0.48	354.84	0.46	353.75	0.46	365.6	0.48	354.89	0.46	-14.62	-15.11	-14.67	34.899	0.022	1
PX108W	10/22/2006	103000	39012.4375	20.894147	221.743915	22.4	67	0	9.2	19.1	9.3	1013.1	380.71	0.03	0	368.37	0.04	0	369.56	0.04	0	24.21	24.13	0.01	367.2	0.14	355.24	0.14	354.04	0.18	365.9	0.18	355.18	0.18	-14.33	-14.81	-14.38	34.903	0.02	1
PX108W	10/22/2006	104000	39012.44444	20.908744	221.689556	22.4	68	0	9.4	19	9.5	1013	380.7	0.02	0	368.37	0.04	0	369.56	0.04	0	24.18	24.08	0.02	366.97	0.18	355.03	0.17	353.71	0.27	365.55	0.28	354.86	0.27	-14.66	-15.15	-14.7	34.91	0.02	1
PX108W	10/22/2006	105000	39012.45139	20.922877	221.635318	22.4	69	0	9.8	18.9	10.1	1012.9	380.73	0.02	0	368.36	0.03	0	369.56	0.03	0	24.16	24.06	0.02	366.87	0.12	354.9	0.12	353.6	0.19	365.46	0.2	354.74	0.19	-14.76	-15.27	-14.82	34.925	0.021	1
PX108W	10/22/2006	110000	39012.45833	20.936522	221.581352	22.37	69	0	9.9	18.7	10.1	1012.8	380.69	0.02	0	368.36	0.04	0	369.55	0.04	0	24.06	23.97	0.01	366.18	0.29	354.26	0.27	353.01	0.23	364.83	0.24	354.15	0.23	-15.35	-15.86	-15.4	34.929	0.024	1
PX108W	10/22/2006	111000	39012.46528	20.949844	221.527971	22.35	69	0	11.1	18.5	10.3	1012.9	380.7	0.05	0	368.38	0.05	0	369.58	0.05	0	24.05	23.97	0.01	366.01	0.15	354.12	0.17	353.02	0.22	364.82	0.22	354.17	0.22	-15.36	-15.88	-15.41	34.939	0.013	1
PX108W	10/22/2006	112000	39012.47222	20.962734	221.474788	22.07	74	0	12.8	18.5	12	1012.6	380.77	0.03	0	368.34	0.06	0	369.54	0.06	0	24.05	23.97	0.01	365.96	0.22	353.97	0.22	352.77	0.2	364.67	0.21	353.91	0.21	-15.57	-16.1	-15.63	34.94	0.014	1
PX108W	10/22/2006	113000	39012.47917	20.975156	221.421261	21.81	74	0	11.9	18.6	11.7	1012.5	380.75	0.02	0	368.33	0.05	0	369.52	0.05	0	24.01	23.93	0.04	366.71	0.41	354.7	0.41	353.56	0.36	365.49	0.37	354.71	0.37	-14.77	-15.26	-14.81	34.95	0.02	1
PX108W	10/22/2006	114000	39012.48611	20.987536	221.367571	21.8	74	0	11.1	18.7	11.6	1012.5	380.77	0.02	0	368.3	0.03	0	369.49	0.03	0	24.08	23.99	0.01	366.2	0.17	354.16	0.17	352.89	0.23	364.84	0.23	354.04	0.23	-15.41	-15.93	-15.45	34.935	0.018	1
PX108W	10/22/2006	115000	39012.49306	21.000279	221.313671	21.9	73	0	10.9	18.7	11.6	1012.4	380.78	0.02	0	368.27	0.04	0	369.47	0.04	0	24.07	23.97	0.01	366.3	0.17	354.22	0.18	352.94	0.23	364.93	0.22	354.09	0.23	-15.33	-15.85	-15.38	34.938	0.023	1
PX108W	10/22/2006	120000	39012.5	21.013003	221.259697	21.9	72	0	11.9	18.7	11.9	1012.2	380.8	0.02	0	368.23	0.04	0	369.42	0.04	0	24.05	23.98	0.04	366.19	0.33	354.05	0.31	353.02	0.44	365.08	0.47	354.17	0.44	-15.21	-15.72	-15.25	34.948	0.014	1
PX108W	10/22/2006	121000	39012.50694	21.025503	221.205573	21.92	70	0	11.2	18.9	11.5	1012.3	380.82	0.02	0	368.24	0.04	0	369.44	0.04	0	24.14	24.05	0.01	366.84	0.15	354.67	0.15	353.48	0.21	365.55	0.21	354.62	0.21	-14.76	-15.27	-14.82	34.919	0.019	1
PX108W	10/22/2006	122000	39012.51389	21.038761	221.151054	22.01	69	0	9.9	18.9	11	1012.4	380.84	0.03	0	368.26	0.03	0	369.45	0.03	0	24.18	24.1	0.02	366.77	0.22	354.61	0.21	353.52	0.24	365.59	0.26	354.66	0.24	-14.74	-15.25	-14.79	34.92	0.023	1
PX108W	10/22/2006	123000	39012.52083	21.051922	221.097293	22.12	68	0	10.4	18.7	11.2	1012.5	380.84	0.02	0	368.24	0.03	0	369.43	0.03	0	24.26	24.18	0.01	366.96	0.3	354.77	0.29	353.61	0.29	365.7	0.3	354.75	0.29	-14.63	-15.14	-14.68	34.913	0.018	1
PX108W	10/22/2006	124000	39012.52778	21.065153	221.043604	22.14	67	0	10.5	18.7	11	1012.6	380.84	0.03	0	368.3	0.03	0	369.49	0.03	0	24.24	24.16	0.01	367.29	0.11	355.14	0.11	354.02	0.13	366.08	0.14	355.17	0.14	-14.28	-14.76	-14.32	34.914	0.014	1
PX108W	10/22/2006	125000	39012.53472	21.078686	220.989599	22.19	65	0	10.6	18.9	10.8	1012.6	380.82	0.02	0	368.26	0.04	0	369.45	0.04	0	24.28	24.2	0.01	367.34	0.14	355.17	0.14	353.97	0.31	366.05	0.32	355.12	0.31	-14.29	-14.77	-14.33	34.912	0.016	1
PX108W	10/22/2006	130000	39012.54167	21.092468	220.935385	22.2	64	0	10	18.8	10.2	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	24.26	24.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.901	0.021	1
PX108W	10/22/2006	131000	39012.54861	21.106485	220.881552	22.22	65	0	9.9	18.8	10.5	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.907	0.021	1
PX108W	10/22/2006	132000	39012.55556	21.120577	220.827604	22.07	69	0	10.6	18.9	11.1	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	24.4	24.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.897	0.018	1
PX108W	10/22/2006	133000	39012.5625	21.134746	220.773405	21.98	69	0	10.4	19	11.3	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	24.42	24.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.899	0.019	1
PX108W	10/22/2006	134000	39012.56944	21.149176	220.718957	21.97	68	0	10.2	19.1	11.4	1012.5	380.96	0.05	0	368.23	0.08	0	369.42	0.08	0	24.46	24.38	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.895	0.012	1
PX108W	10/22/2006	135000	39012.57639	21.163804	220.664629	22.07	66	0	9.7	19	11.1	1012.6	380.96	0.06	0	368.27	0.07	0	369.46	0.07	0	24.5	24.41	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.885	0.02	1
PX108W	10/22/2006	140000	39012.58333	21.1787	220.610478	22.1	64	0	9.8	19	11.2	1012.7	380.82	0.06	0	368.17	0.07	0	369.36	0.07	0	24.47	24.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.887	0.023	1
PX108W	10/22/2006	141000	39012.59028	21.193997	220.556766	22.1	63	0	9.4	18.8	11	1012.8	380.79	0.03	0	368.21	0.04	0	369.4	0.04	0	24.43	24.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.9	0.013	1
PX108W	10/22/2006	142000	39012.59722	21.209376	220.503385	22.14	61	0	9.4	18.7	10.9	1012.9	380.78	0.02	0	368.25	0.05	0	369.44	0.05	0	24.39	24.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.905	0.021	1
PX108W	10/22/2006	143000	39012.60417	21.225019	220.450141	22.23	61	0	9.4	18.8	11	1012.8	380.82	0.02	0	368.34	0.05	0	369.53	0.05	0	24.32	24.22	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.928	0.022	1
PX108W	10/22/2006	144000	39012.61111	21.241611	220.397311	22.29	62	0	10.4	18.7	11.1	1012.8	380.87	0.03	0	368.43	0.04	0	369.62	0.04	0	24.2	24.12	0.01	367.14	0.15	355.11	0.15	354.04	0.2	365.98	0.2	355.18	0.2	-14.39	-14.89	-14.44	34.937	0.02	1
PX108W	10/22/2006	145000	39012.61806	21.262503	220.346264	22.25	65	0	11.6	18.8	11.7	1012.8	380.97	0.04	0	368.5	0.05	0	369.69	0.05	0	24.27	24.19	0.02	367.72	0.33	355.64	0.31	354.58	0.24	366.58	0.25	355.73	0.24	-13.92	-14.39	-13.96	34.943	0.012	1
PX108W	10/22/2006	150000	39012.625	21.285396	220.296325	22.2	66	0	10.7	18.6	11.2	1013.2	380.99	0.03	0	368.66	0.08	0	369.85	0.08	0	24.26	24.18	0.01	367.29	0.21	355.35	0.16	354.25	0.16	366.1	0.18	355.39	0.16	-14.41	-14.89	-14.46	34.936	0.019	1
PX108W	10/22/2006	151000	39012.63194	21.300025	220.243024	22.2	67	0	10.2	18.8	11.1	1013.3	381.03	0.03	0	368.73	0.04	0	369.92	0.04	0	24.25	24.17	0.01	367.37	0.14	355.46	0.14	354.37	0.17	366.18	0.17	355.51	0.17	-14.36	-14.85	-14.41	34.937	0.015	1
PX108W	10/22/2006	152000	39012.63889	21.312215	220.188289	22.16	64	0.01	10.3	19	11.4	1013.4	381.03	0.03	0	368.78	0.05	0	369.97	0.05	0	24.27	24.19	0.01	367.49	0.12	355.62	0.11	354.49	0.15	366.27	0.15	355.63	0.15	-14.29	-14.76	-14.34	34.935	0.012	1
PX108W	10/22/2006	153000	39012.64583	21.3246	220.133393	22.14	64	0.02	10.4	19	11.3	1013.4	380.99	0.02	0	368.74	0.05	0	369.93	0.05	0	24.29	24.2	0.01	368.11	0.14	356.21	0.16	354.97	0.17	366.77	0.17	356.12	0.17	-13.77	-14.22	-13.81	34.935	0.015	1
PX108W	10/22/2006	154000	39012.65278	21.336866	220.07822	22.06	66	0.03	10.5	19.1	11.2	1013.7	381.02	0.03	0	368.87	0.04	0	370.07	0.04	0	24.25	24.16	0.01	367.82	0.14	356.04	0.14	354.84	0.18	366.52	0.17	355.99	0.18	-14.03	-14.5	-14.08	34.929	0.017	1
PX108W	10/22/2006	155000	39012.65972	21.349425	220.023151	21.99	66	0.04	10.7	19.1	11.1	1013.9	381.02	0.05	0	369.02	0.08	0	370.21	0.08	0	24.2	24.1	0.03	367.38	0.21	355.75	0.17	354.4	0.27	365.93	0.31	355.55	0.27	-14.62	-15.09	-14.66	34.945	0.021	1
PX108W	10/22/2006	160000	39012.66667	21.362855	219.968116	21.9	65	0.05	10.5	19.2	10.7	1014.2	381	0.03	0	369.14	0.06	0	370.34	0.06	0	24.12	24.01	0.02	367.23	0.22	355.74	0.23	354.34	0.25	365.73	0.23	355.49	0.25	-14.8	-15.27	-14.85	34.963	0.021	1
PX108W	10/22/2006	161000	39012.67361	21.377666	219.913007	21.9	65	0.07	10	19.4	10.3	1014.3	381.02	0.05	0	369.26	0.05	0	370.46	0.06	0	24.03	23.94	0.02	367.98	0.33	356.57	0.32	355.31	0.31	366.62	0.32	356.46	0.32	-13.95	-14.4	-14	34.97	0.016	1
PX108W	10/22/2006	162000	39012.68056	21.392671	219.857503	21.9	65	0.09	9.9	19.4	10.4	1014.3	380.98	0.03	0	369.29	0.04	0	370.49	0.04	0	23.94	23.83	0.04	368.94	0.28	357.56	0.28	356.05	0.27	367.32	0.27	357.21	0.27	-13.24	-13.66	-13.28	34.981	0.019	1
PX108W	10/22/2006	163000	39012.6875	21.407605	219.802269	21.9	66	0.12	10.1	19.3	10.6	1014.4	381.05	0.06	0	369.42	0.08	0	370.63	0.08	0	23.84	23.77	0.03	370.02	0.47	358.68	0.46	357.62	0.52	368.87	0.51	358.78	0.52	-11.8	-12.18	-11.85	34.959	0.024	1
PX108W	10/22/2006	164000	39012.69444	21.422572	219.747419	21.9	66	0.13	10.1	19.1	10.3	1014.6	381.09	0.05	0	369.52	0.05	0	370.72	0.05	0	23.87	23.79	0.05	368.84	0.26	357.6	0.28	356.53	0.75	367.69	0.77	357.69	0.75	-12.99	-13.4	-13.03	34.967	0.022	1
PX108W	10/22/2006	165000	39012.70139	21.437063	219.692671	22.02	65	0.27	10.1	19.2	10.1	1014.8	381.09	0.03	0	369.52	0.06	0	370.72	0.06	0	23.98	23.89	0.04	367.98	0.41	356.76	0.39	355.53	0.65	366.66	0.69	356.68	0.65	-13.99	-14.43	-14.04	34.964	0.025	1
PX108W	10/22/2006	170000	39012.70833	21.451794	219.637729	22.25	64	0.36	10	19.2	10	1014.9	381.04	0.03	0	369.6	0.05	0	370.8	0.05	0	23.87	23.77	0.04	369.58	1.07	358.42	1.08	357.02	1.08	368.07	1.08	358.18	1.09	-12.58	-12.97	-12.62	34.956	0.025	1
PX108W	10/22/2006	171000	39012.71528	21.466594	219.582886	22.36	64	0.44	9.7	19.2	9.8	1014.9	380.93	0.04	0	369.55	0.04	0	370.75	0.04	0	23.8	23.71	0.01	371.97	0.11	360.8	0.11	359.61	0.18	370.69	0.19	360.78	0.18	-9.94	-10.24	-9.97	34.933	0.022	1
PX108W	10/22/2006	172000	39012.72222	21.481231	219.528127	22.28	67	0.3	12.2	19	11.8	1014.9	380.78	0.06	0	369.39	0.06	0	370.59	0.06	0	23.81	23.73	0.01	372.16	0.17	360.98	0.17	359.92	0.24	371.02	0.23	361.09	0.24	-9.47	-9.76	-9.5	34.959	0.018	1
PX108W	10/22/2006	173000	39012.72917	21.495534	219.473295	21.87	68	0.22	10.9	19.2	11.4	1015.3	380.74	0.02	0	369.43	0.03	0	370.63	0.03	0	23.87	23.8	0.02	370.59	1.35	359.53	1.3	358.49	1.42	369.46	1.47	359.66	1.42	-10.94	-11.28	-10.97	34.963	0.018	1
PX108W	10/22/2006	174000	39012.73611	21.509895	219.417906	21.8	67	0.17	9.2	19.4	10.5	1015.4	380.76	0.03	0	369.47	0.04	0	370.67	0.04	0	23.92	23.84	0.02	367.74	0.46	356.78	0.46	355.71	0.71	366.59	0.73	356.87	0.71	-13.76	-14.17	-13.8	34.968	0.023	1
PX108W	10/22/2006	175000	39012.74306	21.524282	219.361791	21.93	67	0.2	9.1	19.6	10.7	1015.4	380.79	0.03	0	369.41	0.03	0	370.61	0.03	0	24.06	24	0.04	367.47	1.02	356.45	1.01	355.63	1.12	366.58	1.13	356.78	1.12	-13.78	-14.21	-13.83	34.95	0.025	1
PX108W	10/22/2006	180000	39012.75	21.538734	219.305329	22.07	66	0.3	10.4	19.6	10.8	1015.4	380.82	0.02	0	369.36	0.03	0	370.56	0.03	0	24.17	24.1	0.01	366.67	0.24	355.59	0.23	354.58	0.28	365.58	0.28	355.73	0.28	-14.78	-15.24	-14.83	34.936	0.028	1
PX108W	10/22/2006	181000	39012.75694	21.553107	219.249031	22.17	66	0.27	11.3	19.6	10.9	1015.4	380.86	0.02	0	369.41	0.04	0	370.61	0.04	0	24.19	24.11	0.01	366.6	0.09	355.53	0.09	354.45	0.14	365.44	0.15	355.6	0.14	-14.96	-15.42	-15.01	34.941	0.019	1
PX108W	10/22/2006	182000	39012.76389	21.567334	219.192869	22.15	65	0.35	11.1	19.5	10.6	1015.6	380.87	0.03	0	369.49	0.03	0	370.68	0.04	0	24.18	24.1	0.01	366.58	0.15	355.57	0.15	354.46	0.19	365.39	0.2	355.61	0.19	-15.03	-15.48	-15.07	34.944	0.025	1
PX108W	10/22/2006	183000	39012.77083	21.581694	219.137064	22.34	64	0.58	10.8	19.4	10.2	1015.7	380.87	0.03	0	369.52	0.04	0	370.72	0.04	0	24.18	24.1	0.01	366.62	0.14	355.65	0.13	354.52	0.22	365.41	0.24	355.67	0.22	-15	-15.46	-15.05	34.947	0.022	1
PX108W	10/22/2006	184000	39012.77778	21.595765	219.081879	22.48	62	0.65	10.7	19.2	9.9	1015.7	380.84	0.03	0	369.47	0.04	0	370.67	0.04	0	24.19	24.11	0.01	366.76	0.29	355.77	0.27	354.73	0.33	365.65	0.36	355.89	0.33	-14.74	-15.19	-14.78	34.944	0.027	1
PX108W	10/22/2006	185000	39012.78472	21.609645	219.026672	22.53	62	0.69	10.5	19.2	9.8	1015.7	380.81	0.03	0	369.47	0.04	0	370.67	0.04	0	24.19	24.11	0.01	366.86	0.46	355.88	0.43	354.81	0.42	365.7	0.45	355.96	0.42	-14.66	-15.11	-14.71	34.936	0.027	1
PX108W	10/22/2006	190000	39012.79167	21.623781	218.971756	22.6	61	0.72	10.4	19.1	9.7	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	24.18	24.11	0.01	365.96	0.16	355.01	0.15	353.96	0.16	364.83	0.17	355.11	0.16	-15.46	-15.95	-15.51	34.947	0.019	1
PX108W	10/22/2006	191000	39012.79861	21.637805	218.916817	22.56	60	0.74	10.2	19.1	9.9	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	24.21	24.14	0.02	366.46	0.25	355.46	0.23	354.5	0.27	365.43	0.29	355.65	0.27	-14.88	-15.33	-14.93	34.951	0.026	1
PX108W	10/22/2006	192000	39012.80556	21.651716	218.861766	22.53	61	0.76	10.5	19.1	9.8	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	24.26	24.18	0.01	366.49	0.12	355.43	0.11	354.38	0.15	365.36	0.15	355.53	0.15	-14.95	-15.37	-15	34.922	0.022	1
PX108W	10/22/2006	193000	39012.8125	21.665682	218.806977	22.6	60	0.78	10.2	19	9.8	1015.5	-999	-999	9	-999	-999	9	-999	-999	9	24.25	24.17	0.02	366.62	0.15	355.53	0.14	354.32	0.15	365.32	0.16	355.47	0.15	-14.97	-15.39	-15.02	34.918	0.027	1
PX108W	10/22/2006	194000	39012.81944	21.680059	218.752339	22.6	61	0.79	10	19	9.8	1015.4	380.68	0.03	0	369.24	0.05	0	370.44	0.05	0	24.18	24.09	0.03	366.56	0.23	355.49	0.23	354.28	0.37	365.25	0.4	355.43	0.37	-14.96	-15.43	-15.01	34.942	0.027	1
PX108W	10/22/2006	195000	39012.82639	21.69435	218.697866	22.6	60	0.81	10.1	18.9	10.1	1015.3	380.69	0.03	0	369.22	0.04	0	370.41	0.04	0	24.19	24.1	0.03	366.65	0.65	355.54	0.65	354.3	0.53	365.31	0.53	355.44	0.54	-14.92	-15.38	-14.97	34.941	0.029	1
PX108W	10/22/2006	200000	39012.83333	21.707787	218.643476	22.6	60	0.82	9.7	18.8	9.8	1015.3	380.7	0.03	0	369.21	0.04	0	370.4	0.04	0	24.2	24.13	0.04	366.96	0.56	355.83	0.57	354.85	0.71	365.9	0.71	356	0.71	-14.36	-14.8	-14.4	34.943	0.022	1
PX108W	10/22/2006	201000	39012.84028	21.722065	218.589236	22.67	60	0.83	9.8	19	9.7	1015.2	380.69	0.02	0	369.12	0.03	0	370.31	0.03	0	24.26	24.17	0.01	366	0.13	354.82	0.13	353.67	0.16	364.76	0.16	354.82	0.16	-15.45	-15.93	-15.49	34.931	0.027	1
PX108W	10/22/2006	202000	39012.84722	21.737079	218.534597	22.62	59	0.84	10.1	19.1	10.2	1015.1	380.69	0.03	0	369.09	0.04	0	370.29	0.04	0	24.22	24.14	0.02	366.35	0.12	355.14	0.12	353.97	0.17	365.09	0.18	355.12	0.17	-15.12	-15.6	-15.17	34.928	0.023	1
PX108W	10/22/2006	203000	39012.85417	21.752429	218.479864	22.6	61	0.85	9.8	19.1	10.1	1015.1	380.7	0.03	0	369.14	0.04	0	370.34	0.05	0	24.16	24.06	0.03	366.14	0.21	354.97	0.19	353.6	0.3	364.67	0.32	354.75	0.3	-15.54	-16.03	-15.59	34.945	0.021	1
PX108W	10/22/2006	204000	39012.86111	21.768301	218.425428	22.55	61	0.85	10	19.1	10.5	1015	380.69	0.03	0	369.21	0.05	0	370.41	0.05	0	24.05	23.95	0.04	365.73	0.21	354.64	0.2	353.28	0.53	364.27	0.57	354.43	0.53	-15.93	-16.42	-15.98	35.003	0.032	1
PX108W	10/22/2006	205000	39012.86806	21.783358	218.371155	22.51	61	0.86	8.9	18.9	10	1015.1	380.7	0.03	0	369.31	0.05	0	370.52	0.05	0	23.89	23.8	0.02	365.65	0.15	354.66	0.16	353.41	0.57	364.3	0.59	354.56	0.57	-15.9	-16.4	-15.96	35.053	0.024	1
PX108W	10/22/2006	210000	39012.875	21.797162	218.316656	22.54	60	0.86	8.8	19	9.9	1015	380.67	0.02	0	369.15	0.09	0	370.35	0.1	0	24.01	23.97	0.12	365.83	0.2	354.72	0.23	354.13	0.58	365.18	0.66	355.28	0.58	-15.02	-15.49	-15.07	35	0.034	1
PX108W	10/22/2006	211000	39012.88194	21.810712	218.26197	22.66	61	0.86	8.3	18.9	9.6	1014.9	380.65	0.04	0	368.8	0.12	0	369.99	0.12	0	24.45	24.42	0.1	366.04	0.55	354.63	0.45	354.12	0.41	365.5	0.49	355.27	0.41	-14.68	-15.15	-14.72	34.922	0.023	1
PX108W	10/22/2006	212000	39012.88889	21.82457	218.207705	22.7	59	0.86	7.6	18.8	9.7	1014.7	380.58	0.03	0	368.57	0.05	0	369.76	0.05	0	24.65	24.58	0.02	367.79	0.48	356.14	0.44	355.1	0.42	366.66	0.45	356.24	0.42	-13.47	-13.92	-13.52	34.88	0.024	1
PX108W	10/22/2006	213000	39012.89583	21.839002	218.153649	22.72	59	0.86	7	18.8	9.6	1014.6	380.52	0.04	0	368.46	0.05	0	369.65	0.05	0	24.69	24.61	0.01	368.13	0.15	356.41	0.15	355.21	0.18	366.83	0.18	356.35	0.18	-13.25	-13.69	-13.3	34.9	0.017	1
PX108W	10/22/2006	214000	39012.90278	21.853609	218.099771	22.8	59	0.85	7.9	18.8	9.9	1014.6	380.47	0.04	0	368.36	0.05	0	369.55	0.05	0	24.7	24.62	0.01	367.51	0.17	355.76	0.17	354.61	0.18	366.26	0.18	355.75	0.18	-13.75	-14.21	-13.8	34.914	0.028	1
PX108W	10/22/2006	215000	39012.90972	21.868382	218.04599	22.87	60	0.89	6.7	18.8	9.6	1014.5	380.35	0.03	0	368.24	0.05	0	369.42	0.05	0	24.7	24.62	0.01	367.9	0.41	356.12	0.38	354.9	0.4	366.57	0.43	356.04	0.41	-13.34	-13.78	-13.38	34.909	0.028	1
PX108W	10/22/2006	220000	39012.91667	21.88335	217.992166	22.99	60	0.83	6.7	18.9	9.6	1014.4	380.27	0.04	0	368.13	0.05	0	369.31	0.04	0	24.7	24.62	0.01	368.87	0.21	357.03	0.2	355.85	0.21	367.59	0.23	356.99	0.21	-12.28	-12.68	-12.32	34.889	0.024	1
PX108W	10/22/2006	221000	39012.92361	21.89874	217.938299	23.06	60	0.53	6.7	18.8	9.5	1014.3	380.22	0.06	0	368.03	0.08	0	369.21	0.08	0	24.72	24.63	0.01	369.11	0.21	357.22	0.18	356.02	0.18	367.81	0.2	357.16	0.18	-12.01	-12.41	-12.05	34.892	0.017	1
PX108W	10/22/2006	222000	39012.93056	21.914191	217.884694	23.07	61	0.38	7.3	18.7	9.7	1014.2	380.16	0.06	0	367.91	0.07	0	369.1	0.07	0	24.73	24.64	0.01	369.33	0.1	357.37	0.1	356.1	0.16	367.95	0.16	357.24	0.16	-11.81	-12.21	-11.86	34.871	0.023	1
PX108W	10/22/2006	223000	39012.9375	21.92966	217.831345	22.96	62	0.26	8.2	18.7	10	1014	380.03	0.06	0	367.77	0.08	0	368.95	0.08	0	24.69	24.59	0.03	368.99	0.34	357.01	0.34	355.61	0.38	367.47	0.39	356.76	0.38	-12.16	-12.56	-12.19	34.904	0.029	1
PX108W	10/22/2006	224000	39012.94444	21.944903	217.777915	22.64	67	0.35	10.5	18.7	10.4	1013.9	379.98	0.05	0	367.73	0.06	0	368.91	0.06	0	24.58	24.48	0.04	367.51	0.54	355.6	0.52	354.19	0.62	365.99	0.65	355.34	0.62	-13.54	-13.99	-13.57	34.946	0.026	1
PX108W	10/22/2006	225000	39012.95139	21.959968	217.724303	22.45	68	0.31	10.4	18.7	10.4	1013.8	380	0.1	0	367.83	0.07	0	369.02	0.07	0	24.45	24.35	0.04	365.63	0.54	353.86	0.5	352.43	0.46	364.08	0.5	353.56	0.46	-15.4	-15.92	-15.46	35.005	0.029	1
PX108W	10/22/2006	230000	39012.95833	21.974647	217.670434	22.21	66	0.23	9.2	18.8	9.2	1013.9	379.91	0.03	0	367.84	0.04	0	369.03	0.04	0	24.33	24.22	0.03	364.53	0.29	352.88	0.25	351.41	0.19	362.95	0.22	352.55	0.19	-16.43	-16.96	-16.48	35.066	0.023	1
PX108W	10/22/2006	231000	39012.96528	21.988179	217.61647	22.18	67	0.22	6.6	18.6	7	1014.1	380.03	0.08	0	368.07	0.08	0	369.26	0.08	0	24.3	24.21	0.03	364.29	0.18	352.77	0.17	351.53	0.27	362.96	0.3	352.67	0.27	-16.54	-17.07	-16.59	35.073	0.032	1
PX108W	10/22/2006	232000	39012.97222	22.001332	217.563309	22.29	71	0.42	9.6	18.4	10	1013.9	380.01	0.04	0	367.91	0.08	0	369.1	0.08	0	24.37	24.29	0.03	364.57	0.23	352.92	0.2	351.82	0.26	363.4	0.31	352.96	0.26	-16.09	-16.61	-16.14	35.005	0.022	1
PX108W	10/22/2006	233000	39012.97917	22.014346	217.509979	22.31	72	0.53	10.5	18.4	10.7	1013.8	379.97	0.03	0	367.83	0.04	0	369.02	0.04	0	24.39	24.3	0.02	364.95	0.31	353.23	0.29	352.01	0.32	363.62	0.34	353.15	0.32	-15.82	-16.35	-15.87	34.99	0.032	1
PX108W	10/22/2006	234000	39012.98611	22.027118	217.456692	22.33	71	0.63	10.3	18.4	10.5	1013.9	379.94	0.03	0	367.82	0.04	0	369.01	0.04	0	24.37	24.27	0.01	364.63	0.17	352.94	0.17	351.66	0.19	363.24	0.19	352.79	0.19	-16.16	-16.7	-16.22	34.997	0.023	1
PX108W	10/22/2006	235000	39012.99306	22.039847	217.403103	22.45	70	0.72	9.7	18.5	10.3	1013.9	379.9	0.02	0	367.84	0.04	0	369.03	0.04	0	24.35	24.25	0.01	364.58	0.16	352.94	0.15	351.68	0.15	363.21	0.15	352.81	0.15	-16.16	-16.69	-16.22	35.013	0.02	1
PX108W	10/23/2006	0	39013	22.052319	217.349489	22.58	69	0.45	9.9	18.5	10.4	1014	379.84	0.05	0	367.79	0.06	0	368.98	0.05	0	24.35	24.25	0.01	364.55	0.16	352.93	0.16	351.64	0.19	363.16	0.2	352.78	0.19	-16.15	-16.68	-16.2	35.016	0.025	1
PX108W	10/23/2006	1000	39013.00694	22.064579	217.295482	22.26	73	0.32	10.8	18.7	12.1	1013.9	379.58	0.05	0	367.55	0.05	0	368.74	0.05	0	24.3	24.2	0.02	364.35	0.18	352.74	0.18	351.37	0.2	362.87	0.21	352.5	0.2	-16.18	-16.71	-16.24	35.05	0.024	1
PX108W	10/23/2006	2000	39013.01389	22.0769	217.241218	22.09	72	0.31	10.5	18.7	11.9	1013.9	379.52	0.03	0	367.51	0.04	0	368.7	0.04	0	24.23	24.15	0.01	363.95	0.09	352.38	0.1	351.21	0.14	362.69	0.15	352.35	0.14	-16.3	-16.83	-16.35	35.096	0.026	1
PX108W	10/23/2006	3000	39013.02083	22.089166	217.18725	22.05	72	0.3	11.2	18.5	11.4	1013.8	379.54	0.04	0	367.48	0.04	0	368.67	0.04	0	24.26	24.18	0.02	364.2	0.15	352.57	0.14	351.45	0.13	362.99	0.14	352.59	0.14	-16.03	-16.55	-16.08	35.084	0.024	1
PX108W	10/23/2006	4000	39013.02778	22.101664	217.133632	22	70	0.29	11.2	18.5	10.5	1013.6	379.62	0.02	0	367.44	0.06	0	368.62	0.06	0	24.33	24.24	0.01	364.79	0.19	353.03	0.15	351.85	0.16	363.52	0.19	352.99	0.16	-15.59	-16.1	-15.63	35.058	0.021	1
PX108W	10/23/2006	5000	39013.03472	22.114492	217.079791	22.15	68	0.24	10	18.6	10.3	1013.6	379.58	0.04	0	367.39	0.05	0	368.58	0.05	0	24.36	24.27	0.01	365.06	0.12	353.28	0.12	352.02	0.14	363.7	0.14	353.15	0.14	-15.37	-15.88	-15.43	35.057	0.015	1
PX108W	10/23/2006	10000	39013.04167	22.127284	217.026044	22.16	68	0.23	10.1	18.5	10.8	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.25	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.067	0.02	1
PX108W	10/23/2006	11000	39013.04861	22.14004	216.972186	22.01	71	0.17	8.9	18.7	9.7	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	24.31	24.22	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.098	0.018	1
PX108W	10/23/2006	12000	39013.05556	22.152914	216.91809	21.91	71	0.19	8	18.6	9.9	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	24.28	24.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.092	0.025	1
PX108W	10/23/2006	13000	39013.0625	22.165674	216.86423	22.08	71	0.15	8.5	18.6	10	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	24.23	24.15	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.101	0.021	1
PX108W	10/23/2006	14000	39013.06944	22.178583	216.810151	22.19	72	0.24	8.3	18.8	10	1013.9	379.44	0.03	0	367.45	0.04	0	368.64	0.03	0	24.23	24.15	0	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.104	0.02	1
PX108W	10/23/2006	15000	39013.07639	22.191905	216.755743	22.35	73	0.22	8.3	18.9	10.3	1014	379.47	0.02	0	367.51	0.03	0	368.7	0.03	0	24.24	24.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.113	0.021	1
PX108W	10/23/2006	20000	39013.08333	22.205167	216.701104	22.26	73	0.1	7.6	18.9	9.9	1014.2	379.49	0.03	0	367.58	0.06	0	368.76	0.06	0	24.24	24.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.1	0.019	1
PX108W	10/23/2006	21000	39013.09028	22.218377	216.646333	22.21	74	0.06	7.3	18.9	9.1	1014.3	379.51	0.02	0	367.65	0.04	0	368.84	0.04	0	24.24	24.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.113	0.027	1
PX108W	10/23/2006	22000	39013.09722	22.231724	216.591631	22.24	72	0.06	7.8	18.8	10.5	1014.2	379.5	0.03	0	367.6	0.04	0	368.79	0.04	0	24.27	24.18	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.11	0.02	1
PX108W	10/23/2006	23000	39013.10417	22.245931	216.537165	22.4	68	0.04	8.3	19	10.7	1014.2	379.5	0.02	0	367.61	0.04	0	368.8	0.04	0	24.24	24.16	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.128	0.024	1
PX108W	10/23/2006	24000	39013.11111	22.261108	216.482272	22.4	69	0.02	8.6	19.2	11.1	1014.3	379.52	0.03	0	367.69	0.05	0	368.88	0.05	0	24.19	24.1	0.03	364.17	0.26	352.76	0.28	351.47	0.25	362.77	0.24	352.61	0.26	-16.22	-16.75	-16.27	35.144	0.022	1
PX108W	10/23/2006	25000	39013.11806	22.276429	216.427578	22.4	68	0.01	7.3	19	10.8	1014.5	379.52	0.03	0	367.8	0.06	0	368.99	0.06	0	24.15	24.06	0.01	364.05	0.29	352.74	0.26	351.46	0.28	362.67	0.32	352.6	0.29	-16.34	-16.85	-16.39	35.131	0.023	1
PX108W	10/23/2006	30000	39013.125	22.291907	216.372845	22.39	70	0.01	7.9	19.2	10.8	1014.4	379.51	0.03	0	367.77	0.04	0	368.96	0.04	0	24.14	24.05	0.01	364.34	0.17	353.01	0.17	351.71	0.2	362.94	0.2	352.85	0.2	-16.06	-16.57	-16.11	35.142	0.028	1
PX108W	10/23/2006	31000	39013.13194	22.306978	216.317799	22.31	71	0	8.4	19.2	11	1014.6	379.53	0.02	0	367.85	0.04	0	369.05	0.04	0	24.14	24.05	0.02	364.8	0.18	353.52	0.19	352.32	0.24	363.51	0.23	353.46	0.24	-15.53	-16.02	-15.59	35.146	0.024	1
PX108W	10/23/2006	32000	39013.13889	22.322097	216.262735	22.25	72	0	9.1	19.1	11	1014.6	379.53	0.03	0	367.84	0.05	0	369.03	0.04	0	24.19	24.11	0.01	364.49	0.1	353.21	0.1	352.1	0.16	363.3	0.17	353.24	0.16	-15.74	-16.23	-15.79	35.147	0.017	1
PX108W	10/23/2006	33000	39013.14583	22.337816	216.208479	22.1	74	0	7.9	18.9	10.4	1014.8	379.55	0.03	0	367.92	0.04	0	369.11	0.04	0	24.18	24.09	0.01	364.28	0.25	353.07	0.24	351.82	0.22	362.93	0.22	352.96	0.22	-16.1	-16.62	-16.15	35.136	0.029	1
PX108W	10/23/2006	34000	39013.15278	22.353894	216.154803	22.1	74	0	8.3	18.7	11	1014.8	379.58	0.04	0	368	0.05	0	369.19	0.05	0	24.14	24.05	0.02	365.14	0.21	353.94	0.21	352.64	0.21	363.74	0.22	353.79	0.21	-15.36	-15.84	-15.4	35.151	0.021	1
PX108W	10/23/2006	35000	39013.15972	22.369869	216.101538	22.14	74	0	6.2	18.7	10.3	1015	379.72	0.16	0	368.14	0.17	0	369.33	0.17	0	24.18	24.1	0.02	365.36	0.32	354.17	0.29	353.08	0.3	364.19	0.34	354.23	0.31	-15.06	-15.53	-15.1	35.139	0.027	1
PX108W	10/23/2006	40000	39013.16667	22.386319	216.048119	22.39	72	0	7.1	18.9	10.8	1015	379.62	0.08	0	368.06	0.1	0	369.25	0.1	0	24.18	24.08	0.04	365.94	0.21	354.73	0.18	353.37	0.32	364.48	0.36	354.51	0.32	-14.69	-15.14	-14.74	35.145	0.022	1
PX108W	10/23/2006	41000	39013.17361	22.403065	215.994387	22.49	71	0	7.3	18.9	10.8	1015.1	379.57	0.05	0	368.13	0.05	0	369.33	0.05	0	24.06	23.96	0.03	365.5	0.16	354.43	0.18	353.02	0.2	363.98	0.18	354.16	0.2	-15.11	-15.59	-15.17	35.143	0.025	1
PX108W	10/23/2006	42000	39013.18056	22.41942	215.940809	22.54	69	0	7	18.7	10.6	1015.3	379.53	0.04	0	368.23	0.04	0	369.42	0.05	0	23.97	23.87	0.02	365.16	0.3	354.23	0.28	352.91	0.32	363.74	0.33	354.06	0.32	-15.32	-15.79	-15.36	35.136	0.027	1
PX108W	10/23/2006	43000	39013.1875	22.435566	215.887396	22.56	70	0	7.8	18.8	10.7	1015.4	379.48	0.03	0	368.17	0.04	0	369.37	0.04	0	24.03	23.95	0.02	365.06	0.33	354.14	0.32	353.11	0.36	363.94	0.38	354.25	0.36	-15.06	-15.54	-15.12	35.129	0.017	1
PX108W	10/23/2006	44000	39013.19444	22.451878	215.834001	22.54	70	0	8.3	18.7	10.8	1015.6	379.45	0.03	0	368.19	0.04	0	369.38	0.04	0	24.08	23.99	0.01	364.3	0.16	353.44	0.15	352.2	0.19	362.97	0.2	353.35	0.19	-15.99	-16.48	-16.03	35.123	0.017	1
PX108W	10/23/2006	45000	39013.20139	22.468339	215.78072	22.6	69	0	8.1	18.7	10.3	1015.8	379.47	0.03	0	368.29	0.04	0	369.49	0.04	0	24.06	23.97	0.01	364.69	0.24	353.9	0.26	352.66	0.34	363.36	0.33	353.81	0.34	-15.63	-16.11	-15.68	35.146	0.016	1
PX108W	10/23/2006	50000	39013.20833	22.484364	215.7274	22.6	68	0	7.6	18.6	10.4	1016	379.47	0.03	0	368.35	0.05	0	369.54	0.05	0	24.05	23.98	0.02	365.14	0.23	354.38	0.23	353.33	0.26	364	0.27	354.48	0.26	-15.02	-15.47	-15.06	35.141	0.027	1
PX108W	10/23/2006	51000	39013.21528	22.499433	215.674201	22.6	68	0	6.5	18.5	9.9	1016	379.48	0.03	0	368.32	0.03	0	369.52	0.03	0	24.15	24.08	0.02	364.08	0.1	353.33	0.1	352.26	0.14	362.93	0.14	353.41	0.14	-16.06	-16.55	-16.11	35.123	0.022	1
PX108W	10/23/2006	52000	39013.22222	22.514119	215.6212	22.63	70	0	8	18.4	10.1	1016.1	379.49	0.03	0	368.34	0.04	0	369.53	0.04	0	24.19	24.11	0.01	364.19	0.09	353.43	0.1	352.33	0.13	363	0.14	353.47	0.13	-16.01	-16.49	-16.06	35.124	0.028	1
PX108W	10/23/2006	53000	39013.22917	22.528826	215.568069	22.62	69	0	7.4	18.5	10.2	1016.2	379.49	0.03	0	368.41	0.05	0	369.6	0.04	0	24.18	24.09	0.01	363.93	0.16	353.24	0.16	352	0.17	362.59	0.18	353.14	0.17	-16.41	-16.9	-16.46	35.113	0.033	1
PX108W	10/23/2006	54000	39013.23611	22.543564	215.515135	22.69	68	0	6.5	18.4	9.7	1016.4	379.49	0.02	0	368.5	0.04	0	369.7	0.04	0	24.14	24.05	0.02	363.88	0.12	353.28	0.11	351.97	0.16	362.47	0.18	353.12	0.16	-16.53	-17.02	-16.58	35.133	0.018	1
PX108W	10/23/2006	55000	39013.24306	22.557871	215.462186	22.7	68	0	6.2	18.5	9.6	1016.5	379.47	0.03	0	368.56	0.03	0	369.76	0.03	0	24.07	23.98	0.02	364.57	0.24	354.02	0.26	352.73	0.37	363.17	0.37	353.87	0.37	-15.83	-16.3	-15.89	35.153	0.016	1
PX108W	10/23/2006	60000	39013.25	22.572023	215.408915	22.74	68	0	6.4	18.5	9.7	1016.6	379.45	0.02	0	368.58	0.03	0	369.77	0.03	0	24.06	23.98	0.01	364.88	0.14	354.37	0.14	353.25	0.2	363.68	0.21	354.4	0.2	-15.33	-15.77	-15.37	35.138	0.019	1
PX108W	10/23/2006	61000	39013.25694	22.586065	215.355277	22.79	70	0	5.6	18.7	9.6	1016.7	379.44	0.03	0	368.56	0.04	0	369.75	0.04	0	24.11	24.02	0.01	364.18	0.17	353.69	0.16	352.47	0.28	362.87	0.29	353.62	0.28	-16.09	-16.57	-16.13	35.131	0.017	1
PX108W	10/23/2006	62000	39013.26389	22.600192	215.301488	22.8	71	0	5.6	18.6	9.3	1016.7	379.42	0.02	0	368.55	0.04	0	369.75	0.04	0	24.11	24.02	0.02	364.04	0.15	353.55	0.15	352.36	0.25	362.76	0.27	353.51	0.25	-16.19	-16.66	-16.24	35.121	0.031	1
PX108W	10/23/2006	63000	39013.27083	22.614264	215.247818	22.8	72	0	6.6	18.6	9.6	1016.6	379.42	0.02	0	368.44	0.04	0	369.64	0.04	0	24.22	24.16	0.05	364.09	0.13	353.5	0.12	352.55	0.2	363.06	0.21	353.69	0.2	-15.89	-16.36	-15.95	35.124	0.027	1
PX108W	10/23/2006	64000	39013.27778	22.628383	215.193829	22.8	74	0	6.3	18.7	9.6	1016.6	379.45	0.03	0	368.42	0.05	0	369.61	0.05	0	24.31	24.22	0.01	364.53	0.27	353.89	0.25	352.68	0.28	363.24	0.31	353.82	0.28	-15.74	-16.21	-15.79	35.123	0.022	1
PX108W	10/23/2006	65000	39013.28472	22.642404	215.139973	22.75	75	0	10.6	18.6	11.7	1016.4	379.45	0.03	0	368.32	0.04	0	369.51	0.03	0	24.34	24.25	0.01	365.07	0.1	354.31	0.11	353.12	0.13	363.8	0.13	354.27	0.13	-15.2	-15.65	-15.24	35.111	0.022	1
PX108W	10/23/2006	70000	39013.29167	22.656328	215.086111	22.5	76	0	11.8	18.6	12.3	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.28	0.02	365.26	0.09	354.46	0.09	353.29	0.17	364.01	0.17	354.43	0.17	-15.01	-15.44	-15.06	35.119	0.016	1
PX108W	10/23/2006	71000	39013.29861	22.67016	215.032252	22.32	78	0	11.2	18.6	12.3	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	24.41	24.34	0.01	365.36	0.09	354.56	0.09	353.53	0.13	364.26	0.14	354.67	0.13	-14.74	-15.19	-14.79	35.112	0.023	1
PX108W	10/23/2006	72000	39013.30556	22.683962	214.978317	21.96	79	0	10.9	18.6	12.1	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	24.45	24.37	0.01	365.4	0.1	354.57	0.09	353.42	0.15	364.17	0.16	354.56	0.15	-14.83	-15.27	-14.88	35.086	0.026	1
PX108W	10/23/2006	73000	39013.3125	22.698222	214.924511	21.85	80	0	10.8	18.6	11.9	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	24.49	24.41	0.01	365.63	0.22	354.75	0.19	353.57	0.23	364.36	0.25	354.72	0.23	-14.65	-15.08	-14.69	35.072	0.021	1
PX108W	10/23/2006	74000	39013.31944	22.712726	214.870778	21.7	82	0	10.2	18.7	11.4	1016.4	379.44	0.03	0	368.2	0.04	0	369.39	0.04	0	24.51	24.42	0.01	366.27	0.15	355.37	0.13	354.11	0.14	364.92	0.16	355.25	0.14	-14.09	-14.52	-14.14	35.078	0.03	1
PX108W	10/23/2006	75000	39013.32639	22.727213	214.817051	21.49	83	0	9.8	18.6	9.8	1016.5	379.44	0.03	0	368.23	0.04	0	369.42	0.04	0	24.51	24.43	0.01	366.4	0.22	355.53	0.21	354.33	0.2	365.11	0.2	355.47	0.2	-13.9	-14.33	-13.95	35.076	0.018	1
PX108W	10/23/2006	80000	39013.33333	22.742164	214.763398	21.47	86	0	8.4	18.7	9.1	1016.6	379.46	0.03	0	368.28	0.04	0	369.47	0.04	0	24.53	24.45	0.02	366.53	0.15	355.68	0.15	354.55	0.2	365.31	0.21	355.69	0.2	-13.73	-14.15	-13.78	35.061	0.023	1
PX108W	10/23/2006	81000	39013.34028	22.757267	214.709344	21.56	85	0	8	18.8	9.7	1016.6	379.45	0.03	0	368.23	0.04	0	369.42	0.04	0	24.58	24.5	0.01	366.63	0.21	355.74	0.2	354.73	0.17	365.55	0.18	355.88	0.18	-13.5	-13.9	-13.54	35.037	0.031	1
PX108W	10/23/2006	82000	39013.34722	22.772345	214.655584	21.83	83	0	7.6	18.6	9.3	1016.6	379.48	0.03	0	368.23	0.04	0	369.42	0.04	0	24.61	24.54	0.01	366.39	0.11	355.49	0.1	354.5	0.13	365.32	0.14	355.64	0.13	-13.73	-14.16	-13.78	35.003	0.029	1
PX108W	10/23/2006	83000	39013.35417	22.78784	214.60203	22.07	80	0	7.5	18.8	10.2	1016.5	379.55	0.07	0	368.28	0.07	0	369.47	0.07	0	24.62	24.54	0.01	366.25	0.12	355.32	0.13	354.26	0.17	365.11	0.17	355.4	0.17	-14.02	-14.44	-14.07	35.002	0.022	1
PX108W	10/23/2006	84000	39013.36111	22.803138	214.54782	22.31	78	0	7.6	18.8	10.9	1016.6	379.7	0.03	0	368.43	0.04	0	369.61	0.04	0	24.62	24.54	0.01	366.16	0.2	355.23	0.21	354.2	0.23	365.04	0.22	355.34	0.23	-14.23	-14.66	-14.27	34.996	0.03	1
PX108W	10/23/2006	85000	39013.36806	22.818055	214.493793	22.3	78	0	7	18.7	10.6	1016.7	379.67	0.04	0	368.46	0.03	0	369.65	0.03	0	24.6	24.52	0.02	365.96	0.16	355.11	0.14	354.02	0.2	364.78	0.22	355.16	0.2	-14.44	-14.89	-14.49	34.998	0.027	1
PX108W	10/23/2006	90000	39013.375	22.832892	214.439815	22.2	77	0	5	18.7	10.1	1016.8	379.63	0.05	0	368.5	0.05	0	369.69	0.05	0	24.56	24.48	0.01	365.84	0.1	355.06	0.1	353.84	0.15	364.53	0.15	354.98	0.15	-14.66	-15.1	-14.71	35.02	0.02	1
PX108W	10/23/2006	91000	39013.38194	22.847334	214.386241	22.29	77	0	5.1	18.4	10.1	1016.8	379.76	0.19	0	368.59	0.19	0	369.79	0.19	0	24.57	24.49	0.02	366.08	0.2	355.27	0.19	354.18	0.26	364.91	0.28	355.33	0.26	-14.41	-14.85	-14.46	35.016	0.033	1
PX108W	10/23/2006	92000	39013.38889	22.861423	214.333084	22.35	77	0	7.9	18.4	10.3	1016.7	379.87	0.14	0	368.64	0.12	0	369.83	0.12	0	24.6	24.53	0.01	366.21	0.18	355.34	0.18	354.32	0.2	365.12	0.21	355.47	0.2	-14.32	-14.75	-14.36	35.004	0.046	1
PX108W	10/23/2006	93000	39013.39583	22.875231	214.279752	21.9	82	0	10.2	18.5	11.2	1016.6	379.92	0.02	0	368.64	0.04	0	369.83	0.04	0	24.65	24.58	0.02	366.4	0.21	355.47	0.21	354.43	0.24	365.28	0.25	355.58	0.24	-14.21	-14.64	-14.25	34.998	0.03	1
PX108W	10/23/2006	94000	39013.40278	22.889328	214.225863	21.64	84	0	8.4	18.7	10.7	1016.8	379.91	0.02	0	368.65	0.04	0	369.83	0.04	0	24.73	24.66	0.03	366.57	0.29	355.66	0.28	354.65	0.3	365.48	0.32	355.79	0.3	-14	-14.43	-14.04	34.97	0.035	1
PX108W	10/23/2006	95000	39013.40972	22.903848	214.171584	21.65	84	0	8	18.7	10.5	1016.7	379.92	0.02	0	368.58	0.04	0	369.77	0.03	0	24.8	24.72	0.01	367.09	0.12	356.09	0.12	355.09	0.17	366.01	0.17	356.23	0.17	-13.49	-13.91	-13.54	34.948	0.033	1
PX108W	10/23/2006	100000	39013.41667	22.91849	214.117541	21.7	83	0	7	18.8	10.7	1016.8	380.14	0.33	1	368.79	0.3	1	369.98	0.3	1	24.82	24.75	0.01	367.3	0.26	356.28	0.24	355.22	0.31	366.15	0.33	356.37	0.31	-13.4	-13.81	-13.44	34.946	0.038	1
PX108W	10/23/2006	101000	39013.42361	22.933348	214.063281	21.56	84	0	5.6	18.7	10.8	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	24.86	24.77	0.01	367.53	0.22	356.42	0.22	355.25	0.19	366.27	0.19	356.39	0.19	-999	-999	-999	34.922	0.04	1
PX108W	10/23/2006	102000	39013.43056	22.948033	214.009458	21.49	85	0	5.4	18.8	10.9	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	24.88	24.8	0.01	367.66	0.27	356.53	0.24	355.36	0.26	366.39	0.29	356.51	0.26	-999	-999	-999	34.925	0.037	1
PX108W	10/23/2006	103000	39013.4375	22.963109	213.954808	21.45	84	0	6.5	19	11.2	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	24.9	24.81	0.01	367.98	0.21	356.8	0.2	355.59	0.23	366.68	0.23	356.74	0.23	-999	-999	-999	34.914	0.042	1
PX108W	10/23/2006	104000	39013.44444	22.978124	213.900436	21.21	86	0	4.9	18.8	10.8	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	24.89	24.79	0.02	367.71	0.19	356.57	0.19	355.22	0.22	366.25	0.23	356.36	0.22	-999	-999	-999	34.919	0.038	1
PX108W	10/23/2006	105000	39013.45139	22.99356	213.846084	21.08	88	0	4.5	18.9	11.3	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	24.81	24.7	0.04	367.38	0.28	356.28	0.25	354.87	0.32	365.85	0.35	356.02	0.32	-999	-999	-999	34.961	0.032	1
PX108W	10/23/2006	110000	39013.45833	23.009665	213.79255	21.14	88	0	3.8	18.5	10	1016.5	380.66	0.46	1	369.3	0.44	1	370.49	0.44	1	24.69	24.59	0.02	365.88	0.41	354.9	0.39	353.54	0.34	364.42	0.35	354.69	0.34	-15.32	-15.8	-15.36	35.031	0.049	1
PX108W	10/23/2006	111000	39013.46528	23.025714	213.739769	21.3	87	0	5.4	18.5	10.3	1016.4	381.02	0.83	1	369.65	0.8	1	370.85	0.8	1	24.62	24.54	0.01	364.64	0.39	353.71	0.38	352.58	0.33	363.43	0.34	353.72	0.34	-16.32	-16.83	-16.37	35.093	0.045	1
PX108W	10/23/2006	112000	39013.47222	23.041317	213.686269	21.58	83	0	5.5	18.7	10.9	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	24.62	24.54	0.01	364.12	0.16	353.19	0.17	352.1	0.2	362.95	0.2	353.24	0.2	-999	-999	-999	35.115	0.044	1
PX108W	10/23/2006	113000	39013.47917	23.056818	213.632433	21.7	81	0	5.2	18.7	10.8	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	24.64	24.56	0.01	364.26	0.17	353.28	0.18	352.21	0.2	363.1	0.2	353.35	0.2	-999	-999	-999	35.102	0.035	1
PX108W	10/23/2006	114000	39013.48611	23.072153	213.578442	21.95	78	0	6.7	18.8	11	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	24.67	24.58	0.01	364.74	0.19	353.7	0.2	352.48	0.23	363.43	0.23	353.62	0.23	-999	-999	-999	35.12	0.029	1
PX108W	10/23/2006	115000	39013.49306	23.087511	213.524355	22.29	75	0	7.4	18.7	11.2	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	24.65	24.57	0.01	364.41	0.19	353.35	0.19	352.22	0.21	363.19	0.22	353.36	0.21	-999	-999	-999	35.125	0.03	1
PX108W	10/23/2006	120000	39013.5	23.102604	213.471276	22.44	74	0	8.3	18.3	11.4	1016	-999	-999	9	-999	-999	9	-999	-999	9	24.63	24.54	0.02	363.56	0.34	352.52	0.33	351.35	0.37	362.3	0.38	352.49	0.37	-999	-999	-999	35.151	0.039	1
PX108W	10/23/2006	121000	39013.50694	23.117078	213.418072	22.39	73	0	7.6	18.5	11	1016.1	381.09	0.46	1	369.64	0.45	1	370.83	0.45	1	24.56	24.47	0.01	361.81	0.39	350.88	0.37	349.64	0.35	360.47	0.37	350.76	0.35	-19.5	-20.05	-19.57	35.183	0.035	1
PX108W	10/23/2006	122000	39013.51389	23.130498	213.364187	22.49	71	0	7.4	18.4	10.9	1016.1	381.29	0.75	1	369.83	0.73	1	371.02	0.73	1	24.56	24.47	0.01	361.7	0.21	350.77	0.21	349.58	0.25	360.42	0.25	350.71	0.25	-19.6	-20.14	-19.66	35.191	0.026	1
PX108W	10/23/2006	123000	39013.52083	23.143985	213.310848	22.59	70	0	7.2	18.4	10.9	1016.1	381.55	0.71	1	370.1	0.69	1	371.29	0.69	1	24.55	24.45	0.01	361.74	0.18	350.83	0.17	349.52	0.2	360.34	0.21	350.65	0.2	-19.7	-20.27	-19.76	35.189	0.043	1
PX108W	10/23/2006	124000	39013.52778	23.157403	213.257358	22.63	70	0	7.4	18.5	10.9	1016	381.48	0.98	1	370.02	0.96	1	371.22	0.96	1	24.53	24.44	0.02	361.73	0.57	350.81	0.55	349.58	0.54	360.41	0.56	350.71	0.54	-19.68	-20.24	-19.74	35.199	0.048	1
PX108W	10/23/2006	125000	39013.53472	23.17044	213.203065	22.62	69	0	7.4	18.6	11	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	24.52	24.42	0.02	363.07	0.23	352.14	0.21	350.79	0.28	361.61	0.3	351.92	0.28	-999	-999	-999	35.223	0.025	1
PX108W	10/23/2006	130000	39013.54167	23.183471	213.149064	22.63	68	0	6.3	18.5	10.9	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	24.48	24.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.221	0.034	1
PX108W	10/23/2006	131000	39013.54861	23.196275	213.095187	22.68	66	0	6.3	18.4	10.8	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	24.47	24.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.232	0.038	1
PX108W	10/23/2006	132000	39013.55556	23.209044	213.041133	22.71	66	0	6.6	18.6	10.8	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	24.53	24.46	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.212	0.037	1
PX108W	10/23/2006	133000	39013.5625	23.222094	212.986789	22.73	66	0	6.3	18.6	10.8	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	24.6	24.53	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.212	0.034	1
PX108W	10/23/2006	134000	39013.56944	23.23528	212.932623	22.72	66	0	6.2	18.5	10.7	1016.3	-999	-999	9	-999	-999	9	-999	-999	9	24.62	24.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.201	0.029	1
PX108W	10/23/2006	135000	39013.57639	23.248305	212.878466	22.74	66	0	6.9	18.7	10.8	1016.3	381.68	0.76	1	370.26	0.74	1	371.45	0.74	1	24.61	24.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.21	0.032	1
PX108W	10/23/2006	140000	39013.58333	23.261453	212.824211	22.7	67	0	6.8	18.6	11	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	24.55	24.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.197	0.032	1
PX108W	10/23/2006	141000	39013.59028	23.27453	212.769986	22.71	66	0	7.4	18.6	11	1016.3	381.42	0.44	1	369.97	0.42	1	371.17	0.42	1	24.62	24.56	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.194	0.031	1
PX108W	10/23/2006	142000	39013.59722	23.287409	212.715536	22.67	67	0	7.1	18.6	10.8	1016.3	381.08	0.09	0	369.66	0.09	0	370.85	0.09	0	24.66	24.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.167	0.031	1
PX108W	10/23/2006	143000	39013.60417	23.300106	212.661248	22.65	68	0	7.1	18.5	10.8	1016.4	381.07	0.1	0	369.71	0.1	0	370.9	0.1	0	24.62	24.54	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.18	0.033	1
PX108W	10/23/2006	144000	39013.61111	23.312451	212.606888	22.62	68	0	7.2	18.5	10.9	1016.5	381.19	0.21	0	369.85	0.2	0	371.05	0.21	0	24.61	24.54	0.01	360.2	0.16	349.43	0.16	348.38	0.2	359.07	0.21	349.51	0.2	-21.47	-22.12	-21.54	35.183	0.039	1
PX108W	10/23/2006	145000	39013.61806	23.324812	212.552694	22.63	68	0	6.5	18.6	10.6	1016.7	381.37	0.49	1	370.09	0.49	1	371.28	0.49	1	24.63	24.56	0.01	360.12	0.19	349.42	0.18	348.37	0.24	358.99	0.26	349.49	0.24	-21.52	-22.18	-21.61	35.203	0.036	1
PX108W	10/23/2006	150000	39013.625	23.337375	212.497807	22.62	67	0	6.3	18.8	10.7	1016.9	381.15	0.11	0	369.94	0.11	0	371.14	0.11	0	24.65	24.56	0.01	360.2	0.19	349.56	0.16	348.45	0.17	359	0.19	349.57	0.18	-21.49	-22.15	-21.57	35.228	0.029	1
PX108W	10/23/2006	151000	39013.63194	23.349783	212.443035	22.64	66	0	6.4	18.6	10.6	1016.9	381.19	0.3	1	369.96	0.3	1	371.16	0.31	1	24.67	24.59	0.01	360.45	0.19	349.78	0.17	348.65	0.24	359.23	0.26	349.78	0.24	-21.29	-21.89	-21.36	35.207	0.029	1
PX108W	10/23/2006	152000	39013.63889	23.362406	212.387928	22.68	65	0	6	18.9	10.6	1016.8	-999	-999	9	370.4	0.97	1	371.6	0.97	1	24.66	24.57	0.01	360.33	0.25	349.64	0.23	348.43	0.21	359.02	0.23	349.55	0.21	-21.51	-999	-21.58	35.206	0.037	1
PX108W	10/23/2006	153000	39013.64583	23.375115	212.332728	22.7	63	0	6.6	18.9	10.6	1017	381.51	0.82	1	370.34	0.81	1	371.54	0.81	1	24.62	24.54	0.01	360.15	0.33	349.56	0.33	348.47	0.34	358.97	0.35	349.59	0.34	-21.47	-22.1	-21.54	35.224	0.034	1
PX108W	10/23/2006	154000	39013.65278	23.388078	212.277488	22.7	62	0.01	6.1	18.9	10.5	1017.1	381.04	0.07	0	369.94	0.07	0	371.13	0.08	0	24.6	24.52	0.01	359.96	0.23	349.43	0.23	348.37	0.24	358.83	0.24	349.5	0.24	-21.57	-22.21	-21.63	35.265	0.038	1
PX108W	10/23/2006	155000	39013.65972	23.401065	212.222079	22.73	62	0.01	6	18.9	10.4	1017.2	381.06	0.07	0	370.01	0.08	0	371.21	0.08	0	24.59	24.51	0.01	360.01	0.15	349.52	0.14	348.42	0.18	358.83	0.19	349.55	0.18	-21.59	-22.23	-21.66	35.3	0.03	1
PX108W	10/23/2006	160000	39013.66667	23.414123	212.16683	22.76	61	0.02	5.2	18.9	10.4	1017.4	381.18	0.27	0	370.22	0.28	0	371.41	0.28	0	24.55	24.46	0.03	359.81	0.27	349.4	0.26	348.14	0.29	358.44	0.31	349.26	0.29	-22.08	-22.74	-22.15	35.298	0.038	1
PX108W	10/23/2006	161000	39013.67361	23.427047	212.11149	22.81	61	0.04	5	19	10.4	1017.4	381.41	0.68	1	370.49	0.66	1	371.69	0.66	1	24.49	24.39	0.02	359.92	0.11	349.55	0.1	348.25	0.16	358.52	0.17	349.38	0.16	-22.05	-22.69	-22.11	35.302	0.039	1
PX108W	10/23/2006	162000	39013.68056	23.439479	212.055459	22.94	59	0.07	4.8	19.1	10.5	1017.4	381.35	0.52	1	370.47	0.5	1	371.67	0.51	1	24.45	24.37	0.01	360.07	0.19	349.74	0.18	348.69	0.2	358.93	0.21	349.82	0.2	-21.68	-22.3	-21.75	35.302	0.04	1
PX108W	10/23/2006	163000	39013.6875	23.451624	211.999103	23.15	60	0.1	4.8	19.2	10.4	1017.6	381.26	0.2	0	370.45	0.21	0	371.65	0.21	0	24.47	24.38	0.01	361.83	0.23	351.51	0.21	350.28	0.22	360.5	0.23	351.42	0.22	-20.17	-20.76	-20.23	35.28	0.033	1
PX108W	10/23/2006	164000	39013.69444	23.464054	211.942911	23.28	59	0.14	4.5	19.2	10.3	1017.7	381.18	0.16	0	370.42	0.15	0	371.62	0.15	0	24.45	24.36	0.01	360.89	0.17	350.65	0.16	349.45	0.22	359.6	0.23	350.58	0.22	-20.97	-21.58	-21.04	35.299	0.034	1
PX108W	10/23/2006	165000	39013.70139	23.476797	211.886946	23.45	58	0.17	4.6	19	10.3	1017.8	381.48	0.41	1	370.74	0.4	1	371.94	0.41	1	24.46	24.37	0.01	360.7	0.26	350.49	0.24	349.35	0.21	359.46	0.23	350.48	0.22	-21.14	-21.76	-21.21	35.325	0.033	1
PX108W	10/23/2006	170000	39013.70833	23.489581	211.831439	23.55	58	0.21	4.4	19	10.3	1017.9	381.25	0.24	0	370.56	0.23	0	371.76	0.23	0	24.45	24.36	0.01	361.45	0.16	351.27	0.17	350.11	0.26	360.2	0.25	351.24	0.26	-20.45	-21.05	-20.52	35.326	0.03	1
PX108W	10/23/2006	171000	39013.71528	23.502536	211.776066	23.67	57	0.25	4.6	18.9	10.3	1018	381.58	0.63	1	370.87	0.61	1	372.07	0.61	1	24.49	24.4	0.01	361.19	0.22	351	0.21	349.81	0.23	359.91	0.24	350.95	0.23	-20.75	-21.33	-20.81	35.343	0.031	1
PX108W	10/23/2006	172000	39013.72222	23.515652	211.720835	23.73	57	0.26	3.7	18.9	10.3	1018.1	381.65	0.48	1	371	0.46	1	372.2	0.46	1	24.49	24.4	0.01	361.15	0.12	351.03	0.12	349.91	0.23	359.95	0.24	351.04	0.23	-20.66	-21.29	-20.72	35.342	0.029	1
PX108W	10/23/2006	173000	39013.72917	23.528783	211.665738	23.98	56	0.31	3.8	18.7	10.8	1018.3	381.37	0.38	1	370.69	0.36	1	371.89	0.36	1	24.59	24.52	0.05	360.61	0.56	350.47	0.56	349.57	0.52	359.64	0.52	350.7	0.52	-21	-21.59	-21.06	35.298	0.049	1
PX108W	10/23/2006	174000	39013.73611	23.541987	211.611224	24.17	56	0.35	3.7	18.7	10	1018.3	381.33	0.38	1	370.68	0.36	1	371.88	0.36	1	24.61	24.52	0.04	360.96	0.18	350.83	0.19	349.6	0.18	359.64	0.18	350.73	0.18	-20.97	-21.59	-21.04	35.304	0.03	1
PX108W	10/23/2006	175000	39013.74306	23.554598	211.556719	24.16	57	0.39	4.2	18.6	10.3	1018.3	381.6	0.83	1	370.95	0.81	1	372.15	0.82	1	24.59	24.53	0.04	361.13	0.18	351.01	0.15	350.08	0.29	360.13	0.31	351.21	0.29	-20.49	-21.09	-20.56	35.313	0.037	1
PX108W	10/23/2006	180000	39013.75	23.566584	211.502206	24.23	58	0.47	4.2	18.5	9.9	1018.4	381.49	0.68	1	370.81	0.66	1	372	0.66	1	24.68	24.61	0.03	362.18	0.84	351.98	0.82	350.94	0.69	361.06	0.7	352.08	0.69	-19.64	-20.16	-19.69	35.22	0.058	1
PX108W	10/23/2006	181000	39013.75694	23.578859	211.448153	24.3	58	0.43	3.7	18.5	10.1	1018.5	381.21	0.29	0	370.58	0.29	0	371.77	0.29	0	24.7	24.62	0.01	362.93	0.18	352.75	0.18	351.54	0.19	361.62	0.19	352.68	0.19	-19.04	-19.59	-19.09	35.182	0.036	1
PX108W	10/23/2006	182000	39013.76389	23.59155	211.394905	24.21	59	0.29	3.5	18	10	1018.7	381.26	0.4	1	370.76	0.41	1	371.96	0.42	1	24.61	24.5	0.06	362.23	0.68	352.18	0.61	350.7	0.61	360.63	0.67	351.84	0.61	-19.85	-20.49	-19.91	35.249	0.064	1
PX108W	10/23/2006	183000	39013.77083	23.603639	211.341254	24.06	59	0.25	3.4	18.5	9.9	1018.7	381.03	0.24	0	370.53	0.24	0	371.72	0.25	0	24.58	24.5	0.02	361.59	0.2	351.57	0.21	350.58	0.36	360.52	0.37	351.72	0.36	-19.95	-20.51	-20	35.289	0.03	1
PX108W	10/23/2006	184000	39013.77778	23.615589	211.286378	23.84	60	0.28	4.6	18.7	10	1018.6	381.02	0.16	0	370.47	0.15	0	371.67	0.15	0	24.6	24.53	0.05	361.37	0.19	351.32	0.17	350.39	0.37	360.37	0.41	351.53	0.37	-20.08	-20.65	-20.14	35.291	0.047	1
PX108W	10/23/2006	185000	39013.78472	23.626929	211.231788	23.89	58	0.27	4.3	18.5	10	1018.7	381.21	0.26	0	370.59	0.26	0	371.79	0.26	0	24.74	24.67	0.03	363.63	0.51	353.45	0.5	352.47	0.54	362.57	0.56	353.61	0.54	-18.12	-18.64	-18.18	35.159	0.032	1
PX108W	10/23/2006	190000	39013.79167	23.639609	211.177169	23.78	59	0.26	5.7	18.8	10.3	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	24.78	24.71	0.01	364.04	0.2	353.81	0.2	352.77	0.27	362.92	0.27	353.91	0.27	-17.77	-18.27	-17.83	35.18	0.031	1
PX108W	10/23/2006	191000	39013.79861	23.655163	211.123024	23.78	60	0.39	6.3	18.7	10.5	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	24.77	24.69	0.01	363.41	0.24	353.19	0.23	352.1	0.25	362.22	0.26	353.23	0.25	-18.39	-18.95	-18.46	35.192	0.037	1
PX108W	10/23/2006	192000	39013.80556	23.670965	211.069103	23.83	59	0.51	5.3	18.7	10.1	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	24.73	24.64	0.02	362.82	0.91	352.67	0.87	351.44	0.74	361.49	0.78	352.58	0.75	-19.01	-19.66	-19.06	35.222	0.036	1
PX108W	10/23/2006	193000	39013.8125	23.686417	211.01551	24	59	0.71	6	18.3	10.1	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	24.77	24.7	0.02	363.09	0.65	352.92	0.62	351.92	0.7	362.01	0.73	353.06	0.71	-18.48	-19.12	-18.53	35.186	0.044	1
PX108W	10/23/2006	194000	39013.81944	23.701703	210.962419	24.04	57	0.68	6.2	18.6	10.1	1018.6	381.11	0.03	0	370.35	0.06	0	371.54	0.06	0	24.89	24.83	0.06	364.62	0.35	354.31	0.31	353.54	0.37	363.8	0.41	354.68	0.37	-16.81	-17.31	-16.86	35.097	0.039	1
PX108W	10/23/2006	195000	39013.82639	23.717348	210.908513	24.1	57	0.72	6.1	18.7	10.2	1018.6	381.11	0.05	0	370.24	0.06	0	371.44	0.06	0	25.05	24.97	0.02	365.69	0.3	355.22	0.27	354.23	0.23	364.62	0.25	355.37	0.23	-16.01	-16.49	-16.07	35.046	0.031	1
PX108W	10/23/2006	200000	39013.83333	23.733306	210.854528	24.15	57	0.74	5.2	18.7	10.1	1018.5	381.15	0.12	0	370.25	0.12	0	371.44	0.12	0	25.1	25.01	0.01	366.18	0.14	355.66	0.13	354.44	0.16	364.86	0.17	355.58	0.16	-15.81	-16.29	-15.86	35.033	0.021	1
PX108W	10/23/2006	201000	39013.84028	23.749071	210.800554	24.32	56	0.75	5.7	18.7	10.2	1018.4	381.13	0.19	0	370.21	0.18	0	371.4	0.18	0	25.05	24.95	0.02	367.31	0.57	356.73	0.55	355.42	0.66	365.89	0.68	356.56	0.66	-14.79	-15.24	-14.84	34.972	0.031	1
PX108W	10/23/2006	202000	39013.84722	23.765323	210.746569	24.29	56	0.77	6	18.9	10.2	1018.3	381.01	0.07	0	370.1	0.07	0	371.29	0.07	0	25	24.91	0.01	368.29	0.17	357.69	0.16	356.55	0.17	367.06	0.18	357.7	0.18	-13.55	-13.95	-13.59	34.963	0.022	1
PX108W	10/23/2006	203000	39013.85417	23.781954	210.691667	24.25	57	0.78	5.5	19.1	10.4	1018.2	380.99	0.07	0	370.06	0.08	0	371.25	0.08	0	24.98	24.91	0.01	368.06	0.16	357.45	0.16	356.37	0.15	366.9	0.15	357.52	0.15	-13.69	-14.09	-13.73	34.957	0.033	1
PX108W	10/23/2006	204000	39013.86111	23.798619	210.636918	24.27	57	0.79	6	18.9	10.3	1018.2	380.95	0.03	0	370	0.03	0	371.19	0.03	0	25	24.93	0.02	368.19	0.24	357.56	0.23	356.59	0.28	367.14	0.31	357.74	0.28	-13.41	-13.81	-13.45	34.927	0.033	1
PX108W	10/23/2006	205000	39013.86806	23.814895	210.582327	24.24	56	0.8	5.5	19	10.3	1018.2	380.98	0.05	0	370	0.05	0	371.19	0.05	0	25.05	24.96	0.01	369.4	0.24	358.7	0.23	357.49	0.23	368.09	0.24	358.64	0.23	-12.51	-12.89	-12.55	34.927	0.027	1
PX108W	10/23/2006	210000	39013.875	23.831054	210.527643	24.24	56	0.81	6.1	18.9	10.4	1018.2	380.97	0.03	0	370.02	0.05	0	371.21	0.05	0	24.99	24.91	0.02	368.85	0.4	358.18	0.36	356.95	0.36	367.52	0.39	358.1	0.36	-13.07	-13.45	-13.11	34.939	0.034	1
PX108W	10/23/2006	211000	39013.88194	23.847405	210.473135	24.22	56	0.82	6.2	19	10.5	1018.1	380.99	0.06	0	370.04	0.06	0	371.23	0.06	0	24.93	24.83	0.02	368.02	0.22	357.38	0.22	356.03	0.22	366.57	0.22	357.18	0.22	-14.01	-14.42	-14.05	34.955	0.033	1
PX108W	10/23/2006	212000	39013.88889	23.863699	210.418634	24.36	55	0.82	5.5	18.8	10.4	1018	381.12	0.26	0	370.14	0.25	0	371.33	0.25	0	24.92	24.83	0.01	367.8	0.19	357.15	0.19	355.9	0.21	366.45	0.22	357.05	0.21	-14.24	-14.67	-14.28	34.95	0.028	1
PX108W	10/23/2006	213000	39013.89583	23.879057	210.364123	24.57	56	0.82	4.8	18.8	10.3	1017.9	381.33	0.38	1	370.3	0.37	1	371.49	0.37	1	24.93	24.84	0.01	368.18	0.23	357.47	0.21	356.24	0.23	366.85	0.25	357.39	0.23	-13.9	-14.3	-13.94	34.961	0.031	1
PX108W	10/23/2006	214000	39013.90278	23.892576	210.309375	24.79	55	0.82	4.3	18.6	10.2	1017.8	381.19	0.23	0	370.15	0.23	0	371.34	0.23	0	24.93	24.84	0.01	367.95	0.19	357.23	0.19	356.02	0.2	366.64	0.2	357.16	0.2	-14.13	-14.55	-14.18	34.949	0.031	1
PX108W	10/23/2006	215000	39013.90972	23.906146	210.254734	24.7	55	0.82	4.7	18.7	10.2	1017.7	381.05	0.22	0	369.88	0.23	0	371.07	0.24	0	24.99	24.93	0.06	368.64	0.47	357.81	0.42	356.96	0.55	367.73	0.61	358.11	0.55	-12.92	-13.32	-12.96	34.946	0.036	1
PX108W	10/23/2006	220000	39013.91667	23.919793	210.199705	24.77	56	0.72	4.8	18.9	10.4	1017.5	381.13	0.18	0	369.84	0.17	0	371.03	0.17	0	25.12	25.03	0.02	369.76	0.2	358.75	0.18	357.54	0.23	368.45	0.24	358.69	0.23	-12.3	-12.68	-12.34	34.91	0.029	1
PX108W	10/23/2006	221000	39013.92361	23.93379	210.144838	24.91	56	0.83	4.2	18.7	10.3	1017.4	381.45	0.47	1	370.01	0.48	1	371.19	0.48	1	25.25	25.18	0.05	370.52	0.3	359.36	0.23	358.51	0.26	369.6	0.27	359.66	0.26	-11.3	-11.55	-11.34	34.9	0.021	1
PX108W	10/23/2006	222000	39013.93056	23.94781	210.089993	25.04	56	0.8	4.2	18.8	10.3	1017.3	381.31	0.33	1	369.78	0.31	1	370.97	0.31	1	25.32	25.24	0.01	371.02	0.12	359.74	0.12	358.56	0.19	369.74	0.21	359.71	0.19	-11.22	-11.43	-11.26	34.897	0.026	1
PX108W	10/23/2006	223000	39013.9375	23.962029	210.034966	25.12	55	0.78	4.2	18.8	10.3	1017.2	381.35	0.43	1	369.88	0.42	1	371.07	0.43	1	25.24	25.14	0.04	371.04	0.17	359.81	0.16	358.35	0.2	369.46	0.2	359.5	0.2	-11.4	-11.74	-11.44	34.901	0.027	1
PX108W	10/23/2006	224000	39013.94444	23.975822	209.980571	25.15	54	0.79	4.4	18.6	10.5	1017.1	381.66	0.61	1	370.17	0.62	1	371.36	0.62	1	25.16	25.07	0.02	371.52	0.16	360.29	0.18	359.1	0.29	370.24	0.3	360.25	0.29	-10.63	-10.98	-10.67	34.895	0.034	1
PX108W	10/23/2006	225000	39013.95139	23.989836	209.925873	25.16	54	0.78	3.8	18.8	10.2	1016.9	381.33	0.4	1	369.8	0.39	1	370.98	0.39	1	25.16	25.07	0.01	371.64	0.21	360.34	0.21	359.06	0.27	370.26	0.27	360.22	0.27	-10.64	-10.98	-10.67	34.897	0.028	1
PX108W	10/23/2006	230000	39013.95833	24.003679	209.871384	25.21	53	0.77	4	18.5	10.4	1016.8	381.26	0.24	0	369.67	0.23	0	370.86	0.23	0	25.16	25.07	0.01	371.72	0.12	360.36	0.11	359.12	0.18	370.38	0.19	360.28	0.18	-10.55	-10.88	-10.58	34.889	0.027	1
PX108W	10/23/2006	231000	39013.96528	24.017833	209.817637	25.33	54	0.78	4.3	18.5	10.2	1016.8	381.43	0.43	1	369.83	0.42	1	371.01	0.42	1	25.18	25.09	0.01	371.67	0.22	360.31	0.21	359.15	0.22	370.42	0.23	360.3	0.22	-10.54	-10.86	-10.57	34.88	0.029	1
PX108W	10/23/2006	232000	39013.97222	24.032198	209.76334	25.3	54	0.58	4.3	18.7	10.3	1016.9	381.3	0.29	0	369.7	0.28	0	370.89	0.28	0	25.19	25.11	0.01	371.67	0.12	360.31	0.11	359.17	0.14	370.43	0.15	360.32	0.14	-10.53	-10.87	-10.57	34.885	0.027	1
PX108W	10/23/2006	233000	39013.97917	24.046819	209.708857	24.97	55	0.59	5	18.7	10.2	1016.8	381.1	0.09	0	369.49	0.09	0	370.68	0.09	0	25.19	25.11	0.01	371.74	0.13	360.36	0.13	359.18	0.16	370.47	0.17	360.33	0.16	-10.31	-10.63	-10.35	34.889	0.029	1
PX108W	10/23/2006	234000	39013.98611	24.061534	209.654367	24.69	57	0.7	4.9	18.7	10.4	1016.7	381.21	0.22	0	369.53	0.2	0	370.72	0.2	0	25.26	25.18	0.03	371.33	0.38	359.9	0.38	358.83	0.45	370.17	0.45	359.98	0.45	-10.7	-11.04	-10.74	34.916	0.034	1
PX108W	10/23/2006	235000	39013.99306	24.076636	209.599572	24.87	56	0.71	4.8	19	10.3	1016.7	381.18	0.16	0	369.46	0.16	0	370.65	0.16	0	25.3	25.21	0.02	369.49	0.53	358.07	0.53	356.8	0.65	368.11	0.67	357.94	0.65	-12.66	-13.07	-12.71	34.987	0.04	1
PX108W	10/24/2006	0	39014	24.091469	209.544365	24.87	56	0.65	4.5	18.9	10.3	1016.7	381.32	0.25	0	369.64	0.24	0	370.82	0.24	0	25.25	25.15	0.01	367.61	0.42	356.29	0.4	354.94	0.37	366.16	0.39	356.08	0.37	-14.7	-15.16	-14.74	35.072	0.048	1
PX108W	10/24/2006	1000	39014.00694	24.105573	209.489374	24.99	55	0.62	3.9	18.7	10.7	1016.7	381.63	0.49	1	369.93	0.48	1	371.12	0.48	1	25.26	25.17	0.01	368	0.34	356.65	0.34	355.35	0.33	366.58	0.35	356.49	0.34	-14.27	-14.72	-14.31	35.131	0.032	1
PX108W	10/24/2006	2000	39014.01389	24.11914	209.434561	25.16	54	0.55	4.1	18.7	10.1	1016.7	381.36	0.34	1	369.67	0.34	1	370.85	0.34	1	25.25	25.16	0.01	364.28	1.72	353.06	1.67	351.79	1.76	362.91	1.81	352.92	1.76	-17.8	-18.36	-17.85	35.2	0.03	1
PX108W	10/24/2006	3000	39014.02083	24.132305	209.379766	25.06	55	0.56	3.6	18.6	10.2	1016.7	381.25	0.11	0	369.57	0.11	0	370.75	0.11	0	25.24	25.14	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.176	0.044	1
PX108W	10/24/2006	4000	39014.02778	24.145609	209.325232	25.19	56	0.54	3.6	18.6	10.1	1016.7	381.35	0.27	0	369.64	0.27	0	370.82	0.27	0	25.29	25.2	0.01	363.8	0.33	352.57	0.32	351.31	0.47	362.44	0.49	352.43	0.47	-18.33	-18.91	-18.39	35.183	0.025	1
PX108W	10/24/2006	5000	39014.03472	24.158707	209.270496	25.07	57	0.61	4.2	18.6	10.1	1016.7	381.29	0.13	0	369.59	0.12	0	370.78	0.12	0	25.26	25.16	0.02	363.52	0.14	352.31	0.14	350.96	0.2	362.06	0.21	352.09	0.2	-18.63	-19.23	-18.69	35.177	0.025	1
PX108W	10/24/2006	10000	39014.04167	24.171512	209.215725	24.87	57	0.33	4.4	18.5	9.9	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	25.22	25.13	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.154	0.027	1
PX108W	10/24/2006	11000	39014.04861	24.184122	209.161064	24.77	58	0.42	4	18.6	10.3	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	25.21	25.12	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.171	0.023	1
PX108W	10/24/2006	12000	39014.05556	24.197064	209.106136	24.93	57	0.32	4.1	18.7	10.5	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	25.2	25.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.164	0.022	1
PX108W	10/24/2006	13000	39014.0625	24.210068	209.050916	24.87	59	0.21	5.2	18.8	11.8	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	25.18	25.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.176	0.03	1
PX108W	10/24/2006	14000	39014.06944	24.223233	208.995453	24.52	61	0.09	4.6	18.9	11.9	1016.9	382.53	0.4	1	370.97	0.37	1	372.16	0.37	1	25.14	25.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.205	0.029	1
PX108W	10/24/2006	15000	39014.07639	24.236277	208.940216	24.35	61	0.08	4.4	18.7	11	1017	382.18	0.58	1	370.64	0.56	1	371.83	0.56	1	25.14	25.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.196	0.028	1
PX108W	10/24/2006	20000	39014.08333	24.249223	208.885141	24.4	60	0.17	4.4	18.8	11	1017	383.71	0.92	1	372.12	0.9	1	373.32	0.9	1	25.16	25.06	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.177	0.028	1
PX108W	10/24/2006	21000	39014.09028	24.262354	208.829397	24.55	59	0.13	4.9	19.1	11.3	1016.9	383.08	0.61	1	371.5	0.58	1	372.69	0.58	1	25.15	25.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.193	0.018	1
PX108W	10/24/2006	22000	39014.09722	24.275228	208.773209	24.47	60	0.12	4.6	19.1	11.2	1017	-999	-999	9	-999	-999	9	-999	-999	9	25.16	25.07	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.193	0.024	1
PX108W	10/24/2006	23000	39014.10417	24.28805	208.716898	24.42	59	0.14	4.7	19.1	11.4	1017.1	384.29	0.89	1	372.71	0.87	1	373.9	0.87	1	25.18	25.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.188	0.027	1
PX108W	10/24/2006	24000	39014.11111	24.300612	208.660435	24.43	59	0.09	4.6	19	11.3	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	25.18	25.09	0.01	364.4	0.12	353.41	0.11	352.23	0.16	363.12	0.16	353.36	0.16	-999	-999	-999	35.174	0.025	1
PX108W	10/24/2006	25000	39014.11806	24.313245	208.604336	24.34	60	0.04	4.9	19	11	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	25.25	25.17	0.02	364.36	0.14	353.35	0.13	352.21	0.15	363.13	0.15	353.34	0.15	-999	-999	-999	35.141	0.028	1
PX108W	10/24/2006	30000	39014.125	24.325881	208.54813	24.23	61	0.04	4.5	19.1	10.7	1017.3	383.04	0.84	1	371.52	0.82	1	372.71	0.82	1	25.29	25.2	0.01	364.36	0.16	353.34	0.17	352.05	0.24	362.96	0.23	353.18	0.24	-17.71	-18.16	-17.77	35.116	0.027	1
PX108W	10/24/2006	31000	39014.13194	24.338579	208.491727	24.11	61	0.02	4.6	19.2	10.7	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	25.29	25.18	0.02	364.52	0.22	353.49	0.22	352.07	0.24	363	0.24	353.2	0.24	-999	-999	-999	35.13	0.025	1
PX108W	10/24/2006	32000	39014.13889	24.351508	208.435611	24	62	0.01	4.5	18.8	10.5	1017.4	382.78	0.92	1	371.33	0.89	1	372.52	0.89	1	25.23	25.15	0.02	364.18	0.58	353.22	0.56	352.04	0.61	362.9	0.62	353.17	0.61	-17.75	-18.19	-17.81	35.122	0.039	1
PX108W	10/24/2006	33000	39014.14583	24.364079	208.380596	23.96	61	0.01	4.1	18.6	10.7	1017.6	382.83	0.71	1	371.38	0.69	1	372.57	0.69	1	25.31	25.23	0.03	362.14	0.37	351.27	0.35	350.18	0.27	360.97	0.28	351.3	0.27	-19.62	-20.11	-19.69	35.037	0.024	1
PX108W	10/24/2006	34000	39014.15278	24.376186	208.325644	23.99	63	0	4.4	18.6	10.6	1017.7	382.53	0.77	1	371.12	0.75	1	372.31	0.75	1	25.35	25.28	0.02	361.64	0.19	350.8	0.18	349.78	0.24	360.54	0.25	350.91	0.24	-20.03	-20.52	-20.09	34.987	0.021	1
PX108W	10/24/2006	35000	39014.15972	24.388604	208.270511	23.97	64	0	5.1	18.7	10.8	1017.8	-999	-999	9	371.24	0.99	1	372.43	0.99	1	25.42	25.35	0.02	361.8	0.24	350.94	0.22	349.95	0.23	360.73	0.25	351.07	0.23	-19.87	-999	-19.94	34.966	0.028	1
PX108W	10/24/2006	40000	39014.16667	24.401574	208.215252	23.9	64	0	5.4	18.8	10.9	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	25.5	25.42	0.02	363.12	0.41	352.19	0.4	351.13	0.36	361.98	0.36	352.25	0.36	-999	-999	-999	34.983	0.021	1
PX108W	10/24/2006	41000	39014.17361	24.416433	208.160594	23.9	64	0	5.4	18.8	10.8	1018	-999	-999	9	-999	-999	9	-999	-999	9	25.53	25.44	0.01	364.19	0.21	353.26	0.22	352.03	0.24	362.87	0.23	353.16	0.24	-999	-999	-999	35.013	0.023	1
PX108W	10/24/2006	42000	39014.18056	24.432196	208.106096	23.9	65	0	5.2	19	10.7	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	25.49	25.4	0.02	363.68	0.21	352.83	0.19	351.51	0.22	362.25	0.24	352.63	0.22	-999	-999	-999	35.028	0.036	1
PX108W	10/24/2006	43000	39014.1875	24.448053	208.050764	23.89	63	0	5	19	10.8	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.45	25.37	0.01	363.43	0.1	352.65	0.1	351.45	0.19	362.13	0.19	352.58	0.19	-999	-999	-999	35.061	0.019	1
PX108W	10/24/2006	44000	39014.19444	24.463709	207.995673	23.9	63	0	5	19	10.5	1018.4	381.88	0.82	1	370.65	0.79	1	371.83	0.8	1	25.49	25.41	0.03	362.99	0.2	352.26	0.19	351.19	0.23	361.83	0.24	352.31	0.23	-18.7	-19.15	-18.77	35.017	0.027	1
PX108W	10/24/2006	45000	39014.20139	24.479646	207.940293	23.98	62	0	4.7	19.1	10.5	1018.6	381.92	0.53	1	370.69	0.52	1	371.88	0.52	1	25.58	25.5	0.02	363.6	0.19	352.86	0.2	351.83	0.26	362.49	0.27	352.96	0.26	-18.07	-18.48	-18.13	34.916	0.038	1
PX108W	10/24/2006	50000	39014.20833	24.495242	207.884883	24.01	63	0	5.7	19.1	10.9	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	25.6	25.53	0.01	363.94	0.18	353.2	0.17	352.15	0.2	362.81	0.2	353.28	0.2	-999	-999	-999	34.863	0.025	1
PX108W	10/24/2006	51000	39014.21528	24.50987	207.828765	24.1	63	0	5.2	19.2	10.8	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	25.59	25.51	0.01	363.02	0.43	352.34	0.42	351.26	0.36	361.85	0.37	352.38	0.36	-999	-999	-999	34.803	0.035	1
PX108W	10/24/2006	52000	39014.22222	24.524424	207.772648	24.1	61	0	5	19.2	11.2	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	25.59	25.5	0.02	362.72	0.18	352.09	0.17	350.93	0.24	361.47	0.26	352.06	0.24	-999	-999	-999	34.821	0.027	1
PX108W	10/24/2006	53000	39014.22917	24.539	207.716073	24.1	59	0	4.6	19.4	10.8	1019	-999	-999	9	-999	-999	9	-999	-999	9	25.53	25.44	0.02	361.99	0.41	351.45	0.37	350.14	0.4	360.58	0.43	351.26	0.4	-999	-999	-999	34.856	0.025	1
PX108W	10/24/2006	54000	39014.23611	24.553748	207.659341	24.1	58	0	4.2	19.3	10.6	1019.1	381.76	0.73	1	370.77	0.7	1	371.96	0.71	1	25.5	25.41	0.01	361.62	0.14	351.16	0.16	349.93	0.19	360.3	0.19	351.05	0.19	-20.04	-20.6	-20.11	34.896	0.026	1
PX108W	10/24/2006	55000	39014.24306	24.568499	207.60288	24.18	57	0	3.9	19.3	11.7	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	25.53	25.43	0.02	362.78	0.61	352.32	0.6	351.07	0.49	361.43	0.5	352.2	0.5	-999	-999	-999	34.989	0.038	1
PX108W	10/24/2006	60000	39014.25	24.582916	207.546564	24.2	57	0	2.9	19.2	11.3	1019.3	381.59	0.63	1	370.8	0.6	1	371.99	0.61	1	25.38	25.27	0.05	361.3	1.01	351.01	0.95	349.49	0.91	359.66	0.96	350.61	0.91	-20.5	-21.22	-20.57	34.96	0.023	1
PX108W	10/24/2006	61000	39014.25694	24.597603	207.490558	24.23	59	0	2.9	19	11	1019.4	381.46	0.68	1	370.7	0.66	1	371.89	0.66	1	25.34	25.26	0.04	361.23	1.01	350.99	0.98	349.94	1.22	360.1	1.27	351.07	1.23	-20.07	-20.76	-20.13	35.06	0.049	1
PX108W	10/24/2006	62000	39014.26389	24.611766	207.434864	24.26	60	0	3.1	19	10.7	1019.4	380.85	0.19	0	370.02	0.18	0	371.21	0.18	0	25.45	25.37	0.01	361.84	0.2	351.5	0.2	350.41	0.34	360.66	0.35	351.53	0.34	-19.61	-20.19	-19.68	35.011	0.024	1
PX108W	10/24/2006	63000	39014.27083	24.625776	207.378981	24.29	60	0	3.3	19	10.9	1019.3	381.04	0.36	1	370.11	0.35	1	371.29	0.35	1	25.54	25.48	0.06	363	0.84	352.54	0.78	351.69	0.83	362.08	0.89	352.82	0.83	-18.31	-18.78	-18.37	35.012	0.02	1
PX108W	10/24/2006	64000	39014.27778	24.639683	207.323152	24.23	60	0	3.9	19	11.6	1019.3	381.62	0.83	1	370.62	0.8	1	371.8	0.81	1	25.64	25.55	0.01	364.85	0.16	354.28	0.15	353.14	0.18	363.62	0.19	354.27	0.18	-16.83	-17.25	-16.89	35	0.026	1
PX108W	10/24/2006	65000	39014.28472	24.653958	207.267421	24.22	60	0	3.1	19	11.5	1019.3	381.72	0.91	1	370.68	0.88	1	371.87	0.88	1	25.67	25.59	0.01	365.64	0.16	355.02	0.16	353.9	0.19	364.44	0.2	355.03	0.19	-16.05	-16.44	-16.11	35.038	0.02	1
PX108W	10/24/2006	70000	39014.29167	24.66805	207.211704	24.2	62	0	2.6	19	11.1	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	25.71	25.62	0.01	366.3	0.4	355.61	0.38	354.42	0.38	365.02	0.4	355.56	0.38	-15.51	-15.87	-15.56	35.033	0.014	1
PX108W	10/24/2006	71000	39014.29861	24.682538	207.156104	24.2	63	0	2.9	18.9	10.4	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	25.75	25.67	0.02	367.59	0.2	356.8	0.18	355.76	0.23	366.46	0.25	356.89	0.23	-14.15	-14.44	-14.2	35.022	0.016	1
PX108W	10/24/2006	72000	39014.30556	24.697219	207.100748	24.2	62	0	3	19	10.7	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	25.78	25.7	0.02	366.94	0.37	356.17	0.35	355.14	0.3	365.83	0.31	356.27	0.3	-14.75	-15.08	-14.8	35.054	0.025	1
PX108W	10/24/2006	73000	39014.3125	24.712084	207.045521	24.2	63	0	2.8	18.8	10.2	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	25.8	25.73	0.01	366.75	0.24	355.99	0.25	354.95	0.27	365.63	0.27	356.08	0.27	-14.91	-15.29	-14.96	35.056	0.019	1
PX108W	10/24/2006	74000	39014.31944	24.726819	206.990695	24.2	63	0	3.2	18.8	10.6	1019.3	380.93	0.28	0	369.84	0.28	0	371.02	0.28	0	25.79	25.71	0.01	367.12	0.17	356.38	0.17	355.32	0.22	365.98	0.23	356.45	0.22	-14.52	-14.95	-14.57	35.039	0.023	1
PX108W	10/24/2006	75000	39014.32639	24.741909	206.935531	24.2	63	0	3	18.8	10.2	1019.2	380.71	0.2	0	369.59	0.2	0	370.76	0.2	0	25.81	25.74	0.02	367.45	0.18	356.66	0.16	355.67	0.17	366.38	0.19	356.8	0.17	-13.92	-14.33	-13.96	35.001	0.031	1
PX108W	10/24/2006	80000	39014.33333	24.757043	206.880634	24.2	65	0	3.2	18.8	10.3	1019.2	380.82	0.24	0	369.66	0.25	0	370.84	0.25	0	25.86	25.77	0.01	367.42	0.39	356.59	0.36	355.38	0.38	366.11	0.41	356.51	0.39	-14.28	-14.71	-14.33	34.972	0.023	1
PX108W	10/24/2006	81000	39014.34028	24.772361	206.826038	24.2	66	0	3.4	18.7	10.5	1019.2	380.84	0.26	0	369.66	0.27	0	370.84	0.27	0	25.85	25.76	0.01	366.41	0.25	355.6	0.26	354.38	0.3	365.09	0.29	355.51	0.3	-15.28	-15.75	-15.33	34.976	0.024	1
PX108W	10/24/2006	82000	39014.34722	24.787776	206.771694	24.2	66	0	3.2	18.6	10.3	1019	380.67	0.17	0	369.44	0.17	0	370.62	0.17	0	25.85	25.76	0.01	366.02	0.18	355.16	0.18	353.9	0.27	364.66	0.28	355.03	0.28	-15.54	-16.01	-15.59	34.995	0.027	1
PX108W	10/24/2006	83000	39014.35417	24.80377	206.717762	24.2	66	0	3.1	18.6	10.2	1018.9	380.73	0.26	0	369.51	0.26	0	370.68	0.26	0	25.78	25.68	0.03	364.58	0.6	353.77	0.58	352.5	0.66	363.21	0.69	353.63	0.67	-17.01	-17.52	-17.05	34.985	0.024	1
PX108W	10/24/2006	84000	39014.36111	24.820239	206.663591	24.2	66	0	3.3	18.7	10.2	1018.8	380.87	0.79	1	369.65	0.76	1	370.83	0.77	1	25.71	25.62	0.02	363.66	0.21	352.89	0.19	351.62	0.23	362.29	0.25	352.74	0.23	-17.85	-18.39	-17.9	35.059	0.037	1
PX108W	10/24/2006	85000	39014.36806	24.836154	206.609533	24.2	67	0	2.9	18.5	9.9	1018.8	380.64	0.11	0	369.42	0.11	0	370.6	0.11	0	25.7	25.62	0.02	362.37	0.32	351.64	0.32	350.54	0.31	361.18	0.31	351.66	0.31	-18.88	-19.46	-18.94	35.182	0.037	1
PX108W	10/24/2006	90000	39014.375	24.851644	206.555659	24.22	68	0	4.4	18.5	9.6	1018.8	380.56	0.04	0	369.39	0.04	0	370.57	0.04	0	25.7	25.6	0.02	361.72	0.45	351.04	0.43	349.78	0.46	360.36	0.48	350.9	0.46	-19.61	-20.2	-19.67	35.2	0.021	1
PX108W	10/24/2006	91000	39014.38194	24.866811	206.501623	24.04	71	0	6.6	18.6	10.1	1018.8	380.56	0.03	0	369.38	0.04	0	370.56	0.04	0	25.69	25.61	0.02	361.14	0.15	350.47	0.14	349.39	0.18	359.97	0.2	350.51	0.18	-19.99	-20.59	-20.05	35.195	0.022	1
PX108W	10/24/2006	92000	39014.38889	24.881745	206.447272	23.85	72	0	6.1	18.5	10	1018.9	380.55	0.04	0	369.35	0.04	0	370.53	0.04	0	25.76	25.69	0.01	360.74	0.12	350.08	0.12	349.12	0.2	359.7	0.21	350.23	0.2	-20.23	-20.85	-20.3	35.18	0.023	1
PX108W	10/24/2006	93000	39014.39583	24.896631	206.393314	23.73	74	0	6.2	18.5	10	1019	380.52	0.03	0	369.33	0.04	0	370.51	0.04	0	25.78	25.7	0.01	360.55	0.29	349.89	0.29	348.88	0.39	359.45	0.4	350	0.39	-20.45	-21.07	-20.51	35.149	0.028	1
PX108W	10/24/2006	94000	39014.40278	24.911534	206.339384	23.67	76	0	5.2	18.4	9.9	1018.9	380.49	0.04	0	369.3	0.05	0	370.48	0.05	0	25.74	25.65	0.01	359.48	0.3	348.85	0.29	347.64	0.31	358.18	0.33	348.75	0.32	-21.66	-22.31	-21.73	35.099	0.025	1
PX108W	10/24/2006	95000	39014.40972	24.926136	206.285547	23.7	77	0	5.9	18.4	10	1018.6	380.43	0.07	0	369.14	0.07	0	370.32	0.07	0	25.72	25.63	0.02	359.78	0.21	349.05	0.21	347.83	0.22	358.47	0.24	348.94	0.22	-21.31	-21.96	-21.38	35.123	0.017	1
PX108W	10/24/2006	100000	39014.41667	24.940669	206.231562	23.61	78	0	5.2	18.4	10	1018.6	380.43	0.17	0	369.17	0.18	0	370.35	0.18	0	25.68	25.59	0.01	359.61	0.38	348.91	0.38	347.76	0.39	358.37	0.4	348.87	0.39	-21.41	-22.06	-21.48	35.13	0.024	1
PX108W	10/24/2006	101000	39014.42361	24.954549	206.177574	23.5	77	0	4.3	18.4	9.8	1018.6	380.45	0.19	0	369.18	0.2	0	370.36	0.2	0	25.7	25.62	0.01	359.62	0.53	348.91	0.54	347.78	0.63	358.4	0.63	348.89	0.63	-21.4	-22.05	-21.47	35.076	0.044	1
PX108W	10/24/2006	102000	39014.43056	24.968543	206.123415	23.51	77	0	4.3	18.4	9.8	1018.5	380.4	0.1	0	369.11	0.11	0	370.28	0.11	0	25.69	25.6	0.01	358.75	0.14	348.04	0.14	346.87	0.18	357.49	0.19	347.98	0.18	-22.24	-22.91	-22.3	35.046	0.025	1
PX108W	10/24/2006	103000	39014.4375	24.982397	206.069505	23.56	77	0	3.9	18.3	9.7	1018.4	380.46	0.1	0	369.14	0.12	0	370.31	0.12	0	25.68	25.59	0.01	358.87	0.19	348.14	0.17	346.97	0.23	357.61	0.25	348.08	0.23	-22.17	-22.85	-22.23	35.082	0.021	1
PX108W	10/24/2006	104000	39014.44444	24.99634	206.01568	23.63	77	0	4.7	18.4	11.4	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.67	25.58	0.01	359.13	0.3	348.36	0.29	347.14	0.3	357.81	0.32	348.25	0.31	-999	-999	-999	35.116	0.032	1
PX108W	10/24/2006	105000	39014.45139	25.010432	205.961684	23.39	80	0	4.4	18.4	11.6	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	25.65	25.57	0.01	359.77	0.2	349.01	0.21	347.84	0.24	358.5	0.24	348.95	0.24	-999	-999	-999	35.142	0.018	1
PX108W	10/24/2006	110000	39014.45833	25.024336	205.907304	23.13	83	0	4	18.5	11.2	1018.4	381.62	0.84	1	370.27	0.81	1	371.45	0.81	1	25.67	25.58	0.01	360.53	0.34	349.75	0.32	348.58	0.33	359.27	0.35	349.69	0.33	-20.55	-21.22	-20.6	35.151	0.024	1
PX108W	10/24/2006	111000	39014.46528	25.037778	205.852706	23.05	83	0	3.5	18.6	11.1	1018.4	381.13	0.39	1	369.78	0.38	1	370.96	0.38	1	25.68	25.6	0.01	361.14	0.25	350.32	0.23	349.14	0.28	359.86	0.3	350.25	0.28	-19.98	-20.63	-20.04	35.145	0.023	1
PX108W	10/24/2006	112000	39014.47222	25.051246	205.797786	23	81	0	3	18.6	10.6	1018.3	380.81	0.63	1	369.44	0.61	1	370.62	0.61	1	25.7	25.61	0.01	361.88	0.15	351.02	0.14	349.84	0.19	360.61	0.2	350.96	0.19	-19.28	-19.89	-19.32	35.174	0.017	1
PX108W	10/24/2006	113000	39014.47917	25.064784	205.742976	23.07	79	0	3	18.6	10.2	1018.3	380.51	0.1	0	369.11	0.1	0	370.28	0.1	0	25.73	25.65	0.03	362.09	0.18	351.19	0.16	350.12	0.27	360.94	0.31	351.24	0.27	-18.99	-19.57	-19.04	35.169	0.026	1
PX108W	10/24/2006	114000	39014.48611	25.078571	205.687715	23.23	78	0	3.1	18.8	10.4	1018.2	380.41	0.14	0	368.95	0.13	0	370.12	0.13	0	25.77	25.7	0.01	361.82	0.23	350.86	0.22	349.8	0.31	360.67	0.33	350.91	0.32	-19.15	-19.74	-19.21	35.152	0.022	1
PX108W	10/24/2006	115000	39014.49306	25.092234	205.632239	23.35	77	0	3.4	18.8	10.1	1018.2	380.36	0.21	0	368.9	0.2	0	370.08	0.2	0	25.77	25.69	0.01	361.19	0.23	350.25	0.22	349.21	0.23	360.06	0.24	350.32	0.23	-19.69	-20.3	-19.76	35.12	0.023	1
PX108W	10/24/2006	120000	39014.5	25.105843	205.576825	23.44	77	0	3.8	18.7	9.8	1018.2	380.17	0.04	0	368.73	0.05	0	369.9	0.05	0	25.77	25.68	0.02	360.95	0.16	350.03	0.14	348.87	0.19	359.69	0.2	349.98	0.19	-19.86	-20.48	-19.92	35.125	0.019	1
PX108W	10/24/2006	121000	39014.50694	25.119245	205.52147	23.44	81	0	4.3	18.7	10	1018	380.16	0.06	0	368.66	0.07	0	369.84	0.07	0	25.74	25.66	0.01	361.24	0.11	350.25	0.11	349.06	0.18	359.95	0.2	350.17	0.18	-19.6	-20.21	-19.67	35.126	0.022	1
PX108W	10/24/2006	122000	39014.51389	25.132479	205.465913	23.23	83	0	3.7	18.8	10.2	1018	380.4	0.44	1	368.91	0.44	1	370.09	0.44	1	25.73	25.64	0.01	361.74	0.32	350.75	0.32	349.58	0.32	360.47	0.31	350.7	0.32	-19.3	-19.7	-19.35	35.12	0.02	1
PX108W	10/24/2006	123000	39014.52083	25.145227	205.410359	23.11	82	0	3.3	18.8	10.7	1018.1	380.59	0.31	1	369.1	0.29	0	370.27	0.29	0	25.74	25.65	0.01	362.33	0.26	351.33	0.25	350.19	0.27	361.09	0.28	351.31	0.27	-18.91	-19.09	-18.96	35.137	0.019	1
PX108W	10/24/2006	124000	39014.52778	25.157787	205.354334	23.13	81	0	2.9	18.9	11	1018	-999	-999	9	-999	-999	9	-999	-999	9	25.74	25.66	0.01	362.65	0.16	351.63	0.17	350.49	0.19	361.42	0.19	351.61	0.19	-999	-999	-999	35.131	0.021	1
PX108W	10/24/2006	125000	39014.53472	25.170688	205.298157	23.24	80	0	3	18.9	10.5	1017.9	380.61	0.48	1	369.04	0.47	1	370.21	0.47	1	25.74	25.66	0.01	362.63	0.22	351.55	0.2	350.43	0.27	361.42	0.29	351.55	0.27	-18.65	-18.77	-18.7	35.135	0.022	1
PX108W	10/24/2006	130000	39014.54167	25.183531	205.242391	23.3	81	0	3	18.7	10.4	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	25.74	25.66	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.181	0.012	1
PX108W	10/24/2006	131000	39014.54861	25.196553	205.186923	23.23	80	0	2.8	18.8	10.7	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	25.77	25.69	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.208	0.011	1
PX108W	10/24/2006	132000	39014.55556	25.210251	205.131441	23.24	80	0	2.9	18.8	11	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	25.75	25.67	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.214	0.027	1
PX108W	10/24/2006	133000	39014.5625	25.224557	205.075998	23.14	82	0	2.6	18.8	10.3	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	25.73	25.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.206	0.019	1
PX108W	10/24/2006	134000	39014.56944	25.238601	205.020692	23.2	82	0	3	18.7	10.6	1017.9	380.97	0.93	1	369.4	0.89	1	370.58	0.9	1	25.74	25.65	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.217	0.011	1
PX108W	10/24/2006	135000	39014.57639	25.25251	204.96553	23.22	81	0	3	18.8	11	1017.8	380.98	0.53	1	369.4	0.5	1	370.58	0.51	1	25.72	25.63	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.211	0.019	1
PX108W	10/24/2006	140000	39014.58333	25.266608	204.910077	23.3	81	0	3.2	18.8	11.5	1017.8	381.18	0.83	1	369.59	0.81	1	370.76	0.81	1	25.73	25.64	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.214	0.022	1
PX108W	10/24/2006	141000	39014.59028	25.280951	204.854624	23.37	80	0	2.8	18.8	11.2	1017.8	380.8	0.62	1	369.21	0.6	1	370.39	0.6	1	25.71	25.62	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.188	0.022	1
PX108W	10/24/2006	142000	39014.59722	25.295387	204.79905	23.44	79	0	3.4	18.9	11.9	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	25.68	25.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.139	0.023	1
PX108W	10/24/2006	143000	39014.60417	25.309337	204.743278	23.56	78	0	3.9	18.9	12.4	1017.6	381.61	0.78	1	369.94	0.76	1	371.12	0.76	1	25.68	25.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.139	0.03	1
PX108W	10/24/2006	144000	39014.61111	25.323346	204.687333	23.5	77	0	3.9	19	12.7	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	25.68	25.59	0.01	361.09	0.25	350.02	0.23	348.9	0.22	359.87	0.23	350.01	0.22	-999	-999	-999	35.145	0.019	1
PX108W	10/24/2006	145000	39014.61806	25.337537	204.630934	23.6	76	0	4	19.1	12.5	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	25.73	25.67	0.04	362.24	0.84	351.11	0.79	350.22	0.79	361.28	0.84	351.34	0.8	-999	-999	-999	35.186	0.034	1
PX108W	10/24/2006	150000	39014.625	25.351766	204.574554	23.69	74	0	4	19.1	13.5	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	25.76	25.68	0.02	363.51	0.17	352.35	0.16	351.29	0.28	362.35	0.3	352.41	0.28	-999	-999	-999	35.226	0.021	1
PX108W	10/24/2006	151000	39014.63194	25.365764	204.518192	23.76	75	0	3.6	19	11.4	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	25.79	25.73	0.02	363.57	0.42	352.4	0.4	351.59	0.36	362.68	0.38	352.71	0.36	-999	-999	-999	35.227	0.021	1
PX108W	10/24/2006	152000	39014.63889	25.379896	204.462227	23.54	78	0	3.8	19	12	1017.8	381.61	0.5	1	369.9	0.48	1	371.08	0.48	1	25.87	25.79	0.01	364.22	0.14	353	0.14	351.94	0.17	363.08	0.18	353.06	0.17	-16.98	-17.24	-17.02	35.222	0.019	1
PX108W	10/24/2006	153000	39014.64583	25.394178	204.405985	23.59	76	0	4.2	19	13.7	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	25.89	25.81	0.01	364.48	0.14	353.25	0.15	352.11	0.18	363.25	0.18	353.23	0.18	-999	-999	-999	35.233	0.018	1
PX108W	10/24/2006	154000	39014.65278	25.408103	204.349631	23.36	77	0	6.7	19.1	16	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	25.89	25.81	0.01	364.33	0.25	353.17	0.26	352.02	0.26	363.09	0.25	353.15	0.26	-999	-999	-999	35.217	0.028	1
PX108W	10/24/2006	155000	39014.65972	25.422602	204.293034	22.31	82	0	3.5	19.1	12.9	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.91	25.83	0.01	365.03	0.17	353.92	0.17	352.82	0.22	363.85	0.22	353.95	0.22	-999	-999	-999	35.229	0.019	1
PX108W	10/24/2006	160000	39014.66667	25.436302	204.236648	22.22	86	0	3.3	19	11.7	1018.2	381.36	0.79	1	369.76	0.77	1	370.93	0.77	1	25.93	25.84	0.01	364.79	0.16	353.63	0.16	352.44	0.22	363.5	0.22	353.56	0.22	-16.43	-16.85	-16.48	35.207	0.019	1
PX108W	10/24/2006	161000	39014.67361	25.450447	204.180502	22.42	85	0	5.6	19	13.7	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	25.91	25.82	0.01	364.71	0.16	353.56	0.15	352.39	0.22	363.45	0.23	353.51	0.22	-999	-999	-999	35.201	0.023	1
PX108W	10/24/2006	162000	39014.68056	25.464774	204.124107	22.61	83	0.01	7.1	19.2	15.6	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.9	25.82	0.01	364.87	0.15	353.76	0.15	352.63	0.19	363.64	0.19	353.75	0.19	-999	-999	-999	35.208	0.024	1
PX108W	10/24/2006	163000	39014.6875	25.47937	204.067339	22.6	82	0.01	6	19.3	14.8	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	25.9	25.82	0.01	365.24	0.11	354.15	0.12	352.97	0.16	363.96	0.17	354.1	0.16	-999	-999	-999	35.231	0.016	1
PX108W	10/24/2006	164000	39014.69444	25.493884	204.01061	22.49	82	0.02	5.2	19.1	13.5	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	25.87	25.78	0.01	365	0.22	353.96	0.22	352.75	0.27	363.7	0.27	353.88	0.27	-999	-999	-999	35.227	0.024	1
PX108W	10/24/2006	165000	39014.70139	25.508166	203.954434	22.53	84	0.05	5.1	19	12.5	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	25.98	25.92	0.07	363.49	0.72	352.4	0.75	351.53	0.99	362.55	0.98	352.65	1	-999	-999	-999	35.191	0.022	1
PX108W	10/24/2006	170000	39014.70833	25.522623	203.898387	22.47	86	0.06	5.6	19	13.2	1018.4	382.86	0.94	1	371.2	0.92	1	372.38	0.92	1	26.04	25.94	0.01	362.72	0.15	351.61	0.14	350.32	0.16	361.32	0.17	351.43	0.16	-18.49	-19.08	-18.54	35.192	0.021	1
PX108W	10/24/2006	171000	39014.71528	25.53686	203.842118	22.41	87	0.07	4.3	19	12.5	1018.5	-999	-999	9	370.65	0.99	1	371.83	0.99	1	25.94	25.85	0.03	362.75	0.13	351.75	0.13	350.53	0.27	361.42	0.29	351.64	0.27	-18.27	-999	-18.32	35.207	0.023	1
PX108W	10/24/2006	172000	39014.72222	25.550969	203.78591	22.61	88	0.1	3.9	19.1	12.3	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	26.07	26.02	0.07	362.87	0.27	351.8	0.21	351.06	0.21	362.07	0.22	352.17	0.21	-999	-999	-999	35.188	0.023	1
PX108W	10/24/2006	173000	39014.72917	25.565323	203.72964	22.7	88	0.09	4.4	19	12.5	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	26.2	26.12	0.05	363.31	0.58	352.15	0.54	351.18	0.53	362.26	0.57	352.3	0.53	-999	-999	-999	35.182	0.025	1
PX108W	10/24/2006	174000	39014.73611	25.579676	203.67354	22.61	88	0.05	3.7	19	11.9	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	26.27	26.18	0.01	365.29	0.23	354.06	0.23	352.81	0.27	363.94	0.28	353.92	0.28	-999	-999	-999	35.216	0.029	1
PX108W	10/24/2006	175000	39014.74306	25.593739	203.617486	22.6	87	0.02	3.7	18.9	11.9	1019	382.15	0.94	1	370.58	0.89	1	371.75	0.9	1	26.28	26.18	0.01	365.62	0.21	354.48	0.24	353.18	0.25	364.21	0.23	354.3	0.26	-15.57	-16.24	-15.62	35.239	0.02	1
PX108W	10/24/2006	180000	39014.75	25.607454	203.561892	22.59	87	0.07	3.5	18.7	11.8	1019.1	381.77	0.83	1	370.28	0.81	1	371.45	0.81	1	26.23	26.13	0.02	365.1	0.48	354.04	0.45	352.77	0.36	363.73	0.38	353.89	0.36	-15.97	-16.72	-16.02	35.213	0.031	1
PX108W	10/24/2006	181000	39014.75694	25.621422	203.506207	22.92	86	0.18	2.7	18.8	11.2	1019.1	381.65	0.74	1	370.09	0.73	1	371.26	0.73	1	26.32	26.24	0.03	365.2	0.57	354.09	0.54	353.08	0.43	364.11	0.45	354.2	0.43	-15.65	-16.35	-15.7	35.189	0.018	1
PX108W	10/24/2006	182000	39014.76389	25.635041	203.450482	23.27	84	0.22	3.2	18.8	12.2	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	26.38	26.3	0.05	365.95	0.78	354.81	0.74	353.73	0.73	364.78	0.77	354.85	0.73	-999	-999	-999	35.201	0.028	1
PX108W	10/24/2006	183000	39014.77083	25.649092	203.394557	23.6	80	0.24	2.8	19	11.8	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	26.44	26.34	0.01	367.2	0.11	355.98	0.11	354.7	0.15	365.82	0.16	355.83	0.15	-999	-999	-999	35.218	0.021	1
PX108W	10/24/2006	184000	39014.77778	25.663048	203.338251	24.01	77	0.34	2.2	19	11.4	1019.2	-999	-999	9	370.44	0.98	1	371.61	0.98	1	26.4	26.31	0.01	366.67	0.27	355.49	0.26	354.32	0.26	365.41	0.27	355.44	0.26	-14.38	-999	-14.42	35.217	0.025	1
PX108W	10/24/2006	185000	39014.78472	25.677261	203.282262	24.58	74	0.45	3.8	18.9	12	1019.1	382.08	0.97	1	370.47	0.95	1	371.64	0.96	1	26.37	26.28	0.02	366.21	0.23	355.02	0.21	353.8	0.29	364.89	0.31	354.92	0.29	-14.89	-15.61	-14.93	35.209	0.032	1
PX108W	10/24/2006	190000	39014.79167	25.691792	203.226247	24.93	71	0.36	3.6	19	12.5	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	26.33	26.23	0.04	365.71	0.3	354.58	0.28	353.19	0.49	364.21	0.52	354.31	0.49	-15.49	-16.29	-15.53	35.18	0.033	1
PX108W	10/24/2006	191000	39014.79861	25.706039	203.170083	25.06	71	0.42	3.5	19	12.1	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	26.23	26.14	0.01	363.97	0.28	352.96	0.26	351.7	0.22	362.6	0.24	352.82	0.22	-16.97	-17.91	-17.01	35.106	0.029	1
PX108W	10/24/2006	192000	39014.80556	25.720487	203.113813	25.32	69	0.37	2.8	19.1	11.8	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	26.24	26.14	0.02	363.97	0.23	352.97	0.22	351.7	0.21	362.59	0.23	352.82	0.22	-16.96	-17.93	-17	35.121	0.021	1
PX108W	10/24/2006	193000	39014.8125	25.735338	203.057489	25.28	70	0.13	2.6	19.1	11	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	26.18	26.09	0.01	363.13	0.23	352.15	0.23	350.97	0.26	361.84	0.27	352.08	0.26	-17.67	-18.69	-17.73	35.084	0.026	1
PX108W	10/24/2006	194000	39014.81944	25.750341	203.001451	25.06	74	0.14	3.6	19	12.8	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	26.16	26.08	0.03	362.5	0.34	351.56	0.33	350.43	0.37	361.27	0.38	351.54	0.37	-999	-999	-999	35.085	0.036	1
PX108W	10/24/2006	195000	39014.82639	25.765543	202.94547	24.36	77	0.18	3.9	19	12.9	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	26.2	26.12	0.03	363.14	0.33	352.21	0.32	351.17	0.28	362.01	0.29	352.28	0.28	-999	-999	-999	35.102	0.037	1
PX108W	10/24/2006	200000	39014.83333	25.781031	202.889792	23.71	82	0.37	3	18.8	11.3	1019.2	381.7	0.65	1	370.17	0.62	1	371.34	0.63	1	26.36	26.28	0.04	365.22	1.41	354.12	1.36	353.04	0.95	364.04	0.97	354.16	0.96	-15.57	-16.51	-15.61	35.114	0.026	1
PX108W	10/24/2006	201000	39014.84028	25.796385	202.834745	23.69	84	0.36	3.9	18.6	12.2	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	26.39	26.31	0.01	364.44	0.88	353.33	0.86	352.32	0.95	363.33	0.97	353.44	0.95	-999	-999	-999	35.055	0.028	1
PX108W	10/24/2006	202000	39014.84722	25.812101	202.780232	23.9	82	0.54	4	18.7	11.7	1019.2	381.45	0.56	1	369.85	0.54	1	371.02	0.54	1	26.42	26.34	0.01	363.45	0.15	352.34	0.14	351.16	0.22	362.17	0.23	352.27	0.23	-17.43	-18.4	-17.48	35.029	0.021	1
PX108W	10/24/2006	203000	39014.85417	25.827914	202.725299	24.19	81	0.41	2.9	18.7	10.8	1019.1	381.23	0.33	1	369.54	0.35	1	370.71	0.35	1	26.51	26.44	0.06	364.52	0.76	353.3	0.7	352.39	0.77	363.54	0.84	353.5	0.77	-16.19	-17.04	-16.24	35.079	0.033	1
PX108W	10/24/2006	204000	39014.86111	25.843459	202.670551	24.54	80	0.81	2.7	18.6	10.7	1019	381.22	0.32	1	369.43	0.3	1	370.6	0.3	1	26.62	26.54	0.01	366.98	0.41	355.57	0.38	354.45	0.35	365.76	0.38	355.56	0.35	-14.12	-14.83	-14.17	35.152	0.018	1
PX108W	10/24/2006	205000	39014.86806	25.859093	202.615784	25.14	77	0.88	2.8	18.7	11.8	1019	-999	-999	9	-999	-999	9	-999	-999	9	26.66	26.57	0.01	368.27	0.42	356.79	0.4	355.58	0.4	366.95	0.42	356.7	0.4	-999	-999	-999	35.181	0.02	1
PX108W	10/24/2006	210000	39014.875	25.874798	202.56095	25.46	70	0.68	5.6	18.7	14.2	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	26.64	26.54	0.01	368.23	0.24	356.72	0.24	355.46	0.22	366.86	0.22	356.58	0.22	-999	-999	-999	35.172	0.023	1
PX108W	10/24/2006	211000	39014.88194	25.890948	202.506114	25.23	68	0.49	4.9	18.7	13.2	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	26.62	26.53	0.01	368.25	0.22	356.69	0.22	355.42	0.26	366.88	0.26	356.55	0.26	-999	-999	-999	35.172	0.017	1
PX108W	10/24/2006	212000	39014.88889	25.906516	202.45097	25.32	65	0.5	3.4	18.7	12.4	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	26.62	26.52	0.01	367.99	0.16	356.41	0.16	355.13	0.2	366.61	0.21	356.25	0.21	-999	-999	-999	35.189	0.021	1
PX108W	10/24/2006	213000	39014.89583	25.921878	202.396152	25.75	65	0.6	3.8	18.5	12.5	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	26.61	26.52	0.01	368.62	0.22	357	0.19	355.85	0.22	367.37	0.24	356.97	0.22	-999	-999	-999	35.217	0.022	1
PX108W	10/24/2006	214000	39014.90278	25.937548	202.341453	25.98	65	0.73	3.9	18.8	13	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	26.62	26.53	0.01	369.03	0.13	357.35	0.13	356.07	0.22	367.64	0.22	357.2	0.22	-999	-999	-999	35.221	0.02	1
PX108W	10/24/2006	215000	39014.90972	25.953014	202.286487	26.2	65	0.54	3.5	18.6	12.5	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	26.61	26.52	0.01	368.77	0.13	357.07	0.14	355.83	0.16	367.42	0.16	356.95	0.16	-999	-999	-999	35.205	0.022	1
PX108W	10/24/2006	220000	39014.91667	25.968108	202.231712	26.12	64	0.71	3.5	18.7	12.5	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	26.58	26.5	0.01	368.71	0.14	357	0.13	355.83	0.23	367.44	0.24	356.95	0.23	-999	-999	-999	35.217	0.021	1
PX108W	10/24/2006	221000	39014.92361	25.983023	202.176366	26.5	63	0.79	2.7	18.6	11.8	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	26.59	26.51	0.01	368.86	0.19	357.09	0.18	355.99	0.25	367.66	0.26	357.11	0.25	-999	-999	-999	35.21	0.023	1
PX108W	10/24/2006	222000	39014.93056	25.997718	202.121631	26.68	65	0.71	2.5	18.2	11.1	1018	381.23	0.63	1	369.05	0.59	1	370.21	0.59	1	26.62	26.54	0.03	368.5	0.12	356.67	0.12	355.56	0.27	367.3	0.28	356.68	0.27	-12.9	-13.37	-12.94	35.205	0.023	1
PX108W	10/24/2006	223000	39014.9375	26.00506	202.066354	26.05	66	0.13	6.1	18.4	14.4	1017.9	380.68	0.23	0	368.45	0.25	0	369.61	0.25	0	26.66	26.57	0.01	368.8	0.24	356.88	0.22	355.63	0.26	367.43	0.28	356.75	0.26	-12.82	-13.25	-12.86	35.199	0.016	1
PX108W	10/24/2006	224000	39014.94444	26.010279	202.009652	24.71	73	0.25	6.5	18.4	15.1	1017.9	380.56	0.07	0	368.34	0.07	0	369.5	0.07	0	26.67	26.57	0.01	369.48	0.25	357.54	0.26	356.21	0.26	368.04	0.26	357.34	0.26	-12.13	-12.52	-12.16	35.212	0.036	1
PX108W	10/24/2006	225000	39014.95139	26.01542	201.953632	24.12	78	0.28	5.6	18.2	14.5	1017.8	380.61	0.11	0	368.44	0.13	0	369.6	0.13	0	26.58	26.47	0.07	369.59	0.21	357.69	0.19	356.1	0.43	367.87	0.48	357.23	0.43	-12.34	-12.74	-12.37	35.268	0.024	1
PX108W	10/24/2006	230000	39014.95833	26.020196	201.898334	23.99	76	0.42	4.2	17.9	13.3	1017.8	380.78	0.12	0	368.69	0.12	0	369.86	0.12	0	26.4	26.31	0.02	368.81	0.22	357.04	0.2	355.78	0.22	367.44	0.23	356.9	0.22	-12.91	-13.34	-12.96	35.286	0.026	1
PX108W	10/24/2006	231000	39014.96528	26.024405	201.842646	24.36	72	0.4	3.1	18.2	12.4	1017.7	380.84	0.28	0	368.72	0.26	0	369.89	0.26	0	26.42	26.32	0.02	368.64	0.25	356.83	0.23	355.49	0.22	367.18	0.24	356.61	0.22	-13.23	-13.66	-13.28	35.274	0.022	1
PX108W	10/24/2006	232000	39014.97222	26.028431	201.786593	25.06	69	0.59	2.8	18.3	12.1	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	26.33	26.23	0.03	368	0.28	356.21	0.27	354.79	0.32	366.46	0.34	355.91	0.33	-999	-999	-999	35.257	0.021	1
PX108W	10/24/2006	233000	39014.97917	26.035051	201.730514	25.5	67	0.41	3.6	18.4	12.5	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	26.31	26.21	0.01	367.79	0.25	355.96	0.23	354.58	0.24	366.29	0.27	355.7	0.24	-999	-999	-999	35.266	0.025	1
PX108W	10/24/2006	234000	39014.98611	26.043436	201.673928	25.45	68	0.46	4.8	18.6	14	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	26.27	26.16	0.03	368.08	0.24	356.26	0.22	354.78	0.22	366.47	0.24	355.9	0.22	-999	-999	-999	35.284	0.019	1
PX108W	10/24/2006	235000	39014.99306	26.051202	201.617643	25.39	68	0.64	3.9	18.3	12.4	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	26.19	26.11	0.03	368.45	0.19	356.62	0.16	355.46	0.32	367.19	0.37	356.58	0.33	-999	-999	-999	35.287	0.017	1
PX108W	10/25/2006	0	39015	26.058787	201.562104	25.72	67	0.69	3.4	18.2	12	1017	-999	-999	9	-999	-999	9	-999	-999	9	26.29	26.2	0.01	368.38	0.3	356.44	0.31	355.22	0.37	367.05	0.38	356.34	0.38	-999	-999	-999	35.28	0.02	1
PX108W	10/25/2006	1000	39015.00694	26.06646	201.506616	25.94	66	0.43	3	18.2	11.5	1017	381.48	0.72	1	369.19	0.69	1	370.35	0.7	1	26.28	26.19	0.01	368.02	0.25	356.1	0.24	354.76	0.25	366.57	0.26	355.89	0.25	-13.92	-14.22	-13.96	35.28	0.024	1
PX108W	10/25/2006	2000	39015.01389	26.073713	201.451485	25.84	66	0.35	3	18	11.8	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	26.21	26.12	0.02	368.1	0.18	356.24	0.18	354.93	0.2	366.68	0.2	356.06	0.2	-999	-999	-999	35.275	0.024	1
PX108W	10/25/2006	3000	39015.02083	26.081064	201.396266	25.72	65	0.25	4.6	18.2	13.3	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	26.2	26.12	0.01	368.1	0.11	356.18	0.11	355.06	0.17	366.89	0.18	356.19	0.17	-999	-999	-999	35.275	0.021	1
PX108W	10/25/2006	4000	39015.02778	26.088333	201.340341	25.6	67	0.27	4.5	18.4	13.5	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	26.21	26.13	0.01	368.41	0.23	356.39	0.21	355.22	0.23	367.13	0.25	356.34	0.23	-999	-999	-999	35.312	0.025	1
PX108W	10/25/2006	5000	39015.03472	26.095779	201.284047	25.48	67	0.26	3.7	18.5	12.8	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	26.24	26.14	0.01	368.7	0.21	356.64	0.2	355.36	0.23	367.31	0.24	356.48	0.23	-999	-999	-999	35.298	0.025	1
PX108W	10/25/2006	10000	39015.04167	26.103295	201.227548	25.49	67	0.18	3.9	18.5	13	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	26.16	26.06	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.301	0.024	1
PX108W	10/25/2006	11000	39015.04861	26.111235	201.171174	25.41	66	0.15	3.4	18.5	12.5	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	26.12	26.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.28	0.022	1
PX108W	10/25/2006	12000	39015.05556	26.122658	201.115455	25.4	68	0.13	3	18.4	11.5	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	26.15	26.05	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.281	0.024	1
PX108W	10/25/2006	13000	39015.0625	26.134985	201.060267	25.45	69	0.14	2.8	18.5	11.4	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	26.13	26.02	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.277	0.022	1
PX108W	10/25/2006	14000	39015.06944	26.147401	201.004761	25.49	69	0.14	3	18.6	11.3	1016.6	381.69	0.9	1	369.4	0.87	1	370.58	0.87	1	26.08	25.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.265	0.018	1
PX108W	10/25/2006	15000	39015.07639	26.160184	200.948923	25.51	67	0.18	2.8	18.7	12.2	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	26.08	25.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.272	0.018	1
PX108W	10/25/2006	20000	39015.08333	26.172939	200.893052	25.51	66	0.09	3.5	18.6	12.7	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	26.08	25.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.246	0.024	1
PX108W	10/25/2006	21000	39015.09028	26.185385	200.837368	25.4	68	0.05	2.5	18.6	10.8	1017	381	0.82	1	368.86	0.79	1	370.03	0.79	1	26.08	25.98	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.239	0.019	1
PX108W	10/25/2006	22000	39015.09722	26.197887	200.781872	24.72	78	0.02	3.8	18.5	11.9	1017.1	380.67	0.17	0	368.58	0.17	0	369.75	0.17	0	26.07	25.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.24	0.02	1
PX108W	10/25/2006	23000	39015.10417	26.210563	200.726396	23.86	82	0.03	5.3	18.7	14	1017	380.55	0.04	0	368.45	0.04	0	369.62	0.04	0	26.06	25.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.257	0.023	1
PX108W	10/25/2006	24000	39015.11111	26.223203	200.669916	23.35	85	0.04	5.2	18.9	13.8	1017.2	380.54	0.03	0	368.49	0.04	0	369.66	0.04	0	26.05	25.96	0.01	368.76	0.26	357.02	0.25	355.74	0.32	367.38	0.34	356.87	0.33	-12.75	-13.16	-12.79	35.261	0.021	1
PX108W	10/25/2006	25000	39015.11806	26.235666	200.613184	23.06	85	0.04	4.9	18.9	14.2	1017.3	380.63	0.09	0	368.64	0.09	0	369.81	0.09	0	26.05	25.95	0.02	368.8	0.26	357.12	0.27	355.75	0.25	367.32	0.24	356.88	0.25	-12.89	-13.31	-12.93	35.276	0.027	1
PX108W	10/25/2006	30000	39015.125	26.248273	200.55653	23.05	85	0.03	3.8	18.9	12.8	1017.6	380.64	0.09	0	368.78	0.12	0	369.96	0.12	0	25.98	25.9	0.01	368.9	0.18	357.36	0.16	356.25	0.21	367.7	0.23	357.38	0.21	-12.53	-12.94	-12.58	35.274	0.025	1
PX108W	10/25/2006	31000	39015.13194	26.261051	200.500274	23	86	0.03	3.3	18.7	12.8	1017.7	380.9	0.37	1	369.05	0.36	1	370.23	0.36	1	26.01	25.93	0.01	368.96	0.1	357.42	0.1	356.23	0.2	367.67	0.21	357.36	0.2	-12.72	-13.11	-12.77	35.257	0.022	1
PX108W	10/25/2006	32000	39015.13889	26.273703	200.444296	22.9	85	0.03	3	18.7	12.5	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	25.97	25.88	0.02	368.8	0.17	357.26	0.15	356.02	0.23	367.45	0.24	357.15	0.23	-999	-999	-999	35.233	0.024	1
PX108W	10/25/2006	33000	39015.14583	26.285583	200.388313	22.93	84	0.01	3	18.6	12.5	1017.8	381.33	0.88	1	369.53	0.85	1	370.7	0.85	1	25.96	25.89	0.01	369	0.28	357.53	0.28	356.53	0.32	367.91	0.32	357.66	0.32	-12.77	-13.16	-12.81	35.27	0.021	1
PX108W	10/25/2006	34000	39015.15278	26.2958	200.331971	23.11	81	0.01	3.4	18.7	13	1017.8	381.21	0.25	0	369.47	0.26	0	370.64	0.26	0	25.95	25.86	0.02	369.28	0.22	357.84	0.21	356.6	0.3	367.93	0.32	357.73	0.3	-12.87	-13.28	-12.91	35.288	0.019	1
PX108W	10/25/2006	35000	39015.15972	26.306009	200.275268	23.36	80	0	2.4	18.6	11.5	1018	-999	-999	9	-999	-999	9	-999	-999	9	25.92	25.83	0.02	368.62	0.69	357.27	0.67	356.05	0.72	367.29	0.74	357.18	0.72	-999	-999	-999	35.333	0.019	1
PX108W	10/25/2006	40000	39015.16667	26.315686	200.219647	23.5	80	0	2.7	18.2	10.6	1017.9	380.99	0.21	0	369.32	0.2	0	370.5	0.2	0	25.9	25.81	0.01	368.08	0.47	356.74	0.44	355.54	0.5	366.77	0.53	356.67	0.5	-13.78	-14.22	-13.83	35.294	0.027	1
PX108W	10/25/2006	41000	39015.17361	26.325745	200.164104	23.5	80	0	3.2	18.4	10.3	1017.9	380.85	0.33	1	369.18	0.32	1	370.35	0.32	1	25.9	25.81	0.01	367.9	0.11	356.56	0.11	355.34	0.15	366.58	0.15	356.47	0.15	-14	-14.42	-14.05	35.288	0.019	1
PX108W	10/25/2006	42000	39015.18056	26.335727	200.108335	23.54	81	0	3.3	18.3	10.6	1017.9	381.38	0.57	1	369.68	0.55	1	370.85	0.55	1	25.89	25.8	0.01	367.82	0.19	356.47	0.18	355.27	0.23	366.52	0.24	356.4	0.23	-14.1	-14.49	-14.14	35.285	0.02	1
PX108W	10/25/2006	43000	39015.1875	26.345431	200.052412	23.56	81	0	3.1	18.6	10.4	1017.9	381.42	0.6	1	369.74	0.58	1	370.92	0.59	1	25.89	25.8	0.01	367.56	0.14	356.25	0.13	355.04	0.17	366.25	0.18	356.17	0.17	-14.35	-14.77	-14.39	35.285	0.02	1
PX108W	10/25/2006	44000	39015.19444	26.355432	199.996039	23.63	80	0	2.8	18.5	10.4	1018	381.03	0.23	0	369.41	0.22	0	370.58	0.23	0	25.89	25.8	0.01	367.12	0.18	355.86	0.17	354.64	0.25	365.8	0.26	355.77	0.25	-14.77	-15.23	-14.81	35.284	0.022	1
PX108W	10/25/2006	45000	39015.20139	26.365498	199.940067	23.62	80	0	3.4	18.4	11.3	1018	381.46	0.45	1	369.83	0.44	1	371.01	0.44	1	25.86	25.77	0.02	367.05	0.47	355.8	0.47	354.54	0.55	365.69	0.56	355.67	0.55	-14.9	-15.31	-14.94	35.28	0.025	1
PX108W	10/25/2006	50000	39015.20833	26.374896	199.884105	23.69	79	0	3	18.5	11.5	1018.1	381.6	0.59	1	370.03	0.59	1	371.21	0.6	1	25.82	25.72	0.05	367.96	0.31	356.74	0.3	355.44	0.46	366.55	0.51	356.57	0.46	-14.04	-14.43	-14.08	35.287	0.024	1
PX108W	10/25/2006	51000	39015.21528	26.381924	199.827645	23.75	79	0	2.2	18.5	11.6	1018.3	381.67	0.38	1	370.28	0.35	1	371.46	0.35	1	25.71	25.61	0.01	369.65	0.64	358.54	0.64	357.26	0.66	368.26	0.65	358.4	0.66	-12.25	-12.69	-12.28	35.276	0.03	1
PX108W	10/25/2006	52000	39015.22222	26.388177	199.770438	23.8	78	0	2.5	18.7	12	1018.4	381.71	0.5	1	370.31	0.51	1	371.49	0.52	1	25.72	25.64	0.04	369.77	0.15	358.68	0.17	357.56	0.19	368.57	0.22	358.7	0.19	-11.98	-12.35	-12.02	35.294	0.02	1
PX108W	10/25/2006	53000	39015.22917	26.394562	199.713129	23.98	78	0	2	18.7	11.4	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	25.77	25.68	0.04	370.05	0.16	358.85	0.16	357.55	0.28	368.64	0.31	358.69	0.28	-999	-999	-999	35.315	0.016	1
PX108W	10/25/2006	54000	39015.23611	26.401168	199.656309	24.08	76	0	2.9	18.4	12.1	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.58	25.47	0.05	370.08	0.15	359.03	0.17	357.52	0.35	368.44	0.32	358.66	0.35	-999	-999	-999	35.306	0.019	1
PX108W	10/25/2006	55000	39015.24306	26.407684	199.599707	24.25	76	0	2	18.4	11.1	1018.4	380.84	0.29	0	369.64	0.28	0	370.82	0.28	0	25.51	25.42	0.02	370.48	0.19	359.53	0.18	358.32	0.29	369.18	0.3	359.47	0.29	-11.32	-11.66	-11.35	35.302	0.026	1
PX108W	10/25/2006	60000	39015.25	26.414019	199.542913	24.3	76	0	2.4	18.5	11.1	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	25.57	25.49	0.03	370.21	0.21	359.23	0.21	358.13	0.22	369.03	0.23	359.27	0.23	-999	-999	-999	35.299	0.019	1
PX108W	10/25/2006	61000	39015.25694	26.420422	199.486126	24.4	74	0	2.8	18.6	12.3	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	25.55	25.45	0.05	370.42	0.19	359.45	0.2	358.02	0.17	368.88	0.17	359.16	0.17	-999	-999	-999	35.306	0.016	1
PX108W	10/25/2006	62000	39015.26389	26.427004	199.42942	24.38	72	0	4.6	18.4	14.1	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.54	25.47	0.03	370.32	0.55	359.3	0.5	358.22	0.39	369.15	0.42	359.37	0.39	-999	-999	-999	35.284	0.025	1
PX108W	10/25/2006	63000	39015.27083	26.433816	199.372854	24.38	72	0	4	18.5	13.4	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	25.58	25.5	0.03	370.5	0.34	359.42	0.34	358.37	0.42	369.37	0.44	359.52	0.42	-999	-999	-999	35.317	0.029	1
PX108W	10/25/2006	64000	39015.27778	26.440317	199.316213	24.11	74	0	5.3	18.4	14.8	1018.3	380.92	0.37	1	369.67	0.37	1	370.86	0.37	1	25.52	25.42	0.04	366.87	1.43	355.96	1.34	354.51	1.3	365.3	1.39	355.65	1.31	-14.98	-15.48	-15.02	35.302	0.039	1
PX108W	10/25/2006	65000	39015.28472	26.446853	199.259393	23.79	77	0	4	18.6	13	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	25.47	25.38	0.01	364.07	0.49	353.28	0.49	352.03	0.55	362.72	0.55	353.16	0.55	-999	-999	-999	35.271	0.02	1
PX108W	10/25/2006	70000	39015.29167	26.453297	199.202405	23.75	78	0	3.7	18.5	12.8	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	25.47	25.39	0.02	363.21	0.32	352.41	0.31	351.27	0.37	361.97	0.39	352.39	0.37	-18.17	-18.78	-18.23	35.287	0.015	1
PX108W	10/25/2006	71000	39015.29861	26.459541	199.145668	23.93	77	0	2.8	18.4	12.2	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	25.54	25.47	0.03	362.3	0.33	351.47	0.35	350.52	0.33	361.27	0.32	351.64	0.33	-18.89	-19.47	-18.95	35.26	0.028	1
PX108W	10/25/2006	72000	39015.30556	26.465879	199.088857	24.16	74	0	2.8	18.6	12.3	1018.1	-999	-999	9	-999	-999	9	-999	-999	9	25.6	25.53	0.02	362.57	0.32	351.67	0.3	350.7	0.3	361.53	0.32	351.82	0.3	-18.68	-19.2	-18.74	35.274	0.023	1
PX108W	10/25/2006	73000	39015.3125	26.472344	199.031662	24.37	73	0	2.6	18.7	12.1	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	25.64	25.55	0.01	363.36	0.19	352.43	0.17	351.29	0.22	362.12	0.23	352.41	0.22	-18.06	-18.59	-18.12	35.281	0.023	1
PX108W	10/25/2006	74000	39015.31944	26.47906	198.974583	24.54	72	0	2.8	18.5	12.2	1018.3	380.7	0.18	0	369.32	0.17	0	370.5	0.17	0	25.67	25.6	0.03	363.45	0.16	352.54	0.16	351.5	0.26	362.33	0.27	352.62	0.26	-17.82	-18.37	-17.88	35.294	0.024	1
PX108W	10/25/2006	75000	39015.32639	26.48623	198.91775	24.65	70	0	3.8	18.6	13.3	1018.3	380.72	0.17	0	369.3	0.17	0	370.48	0.17	0	25.73	25.65	0.01	363.55	0.22	352.59	0.2	351.5	0.25	362.38	0.27	352.62	0.25	-17.8	-18.34	-17.86	35.319	0.015	1
PX108W	10/25/2006	80000	39015.33333	26.493616	198.860897	24.8	70	0	4	18.6	13.5	1018.3	380.67	0.17	0	369.28	0.15	0	370.46	0.16	0	25.73	25.64	0.02	363.43	0.11	352.49	0.11	351.28	0.18	362.12	0.2	352.4	0.19	-18	-18.55	-18.06	35.306	0.02	1
PX108W	10/25/2006	81000	39015.34028	26.500793	198.803654	24.88	72	0	3.2	18.6	10.9	1018.3	380.44	0.17	0	369.06	0.18	0	370.24	0.18	0	25.71	25.63	0.01	363.53	0.25	352.6	0.23	351.51	0.3	362.36	0.33	352.64	0.3	-17.55	-18.08	-17.6	35.301	0.019	1
PX108W	10/25/2006	82000	39015.34722	26.508551	198.746967	24.26	79	0	5.5	18.6	8.2	1018.1	380.36	0.03	0	368.91	0.04	0	370.09	0.04	0	25.73	25.64	0.02	363.77	0.17	352.76	0.17	351.57	0.26	362.48	0.27	352.69	0.26	-17.34	-17.88	-17.4	35.309	0.015	1
PX108W	10/25/2006	83000	39015.35417	26.516583	198.689896	23.69	84	0	6.5	18.6	7	1018	380.36	0.02	0	368.88	0.03	0	370.06	0.03	0	25.7	25.61	0.02	363.08	0.41	352.06	0.4	350.81	0.47	361.73	0.48	351.93	0.47	-18.07	-18.63	-18.13	35.271	0.03	1
PX108W	10/25/2006	84000	39015.36111	26.52485	198.633416	23.34	86	0	5.9	18.5	8	1018	380.37	0.02	0	368.88	0.03	0	370.06	0.03	0	25.68	25.6	0.02	363.66	0.45	352.62	0.44	351.48	0.52	362.43	0.54	352.6	0.52	-17.4	-17.94	-17.46	35.277	0.018	1
PX108W	10/25/2006	85000	39015.36806	26.533217	198.57655	23.23	88	0	6.2	18.8	8.5	1017.9	380.4	0.02	0	368.9	0.03	0	370.08	0.03	0	25.69	25.6	0.01	363.03	0.61	351.99	0.59	350.78	0.59	361.72	0.61	351.9	0.59	-18.12	-18.68	-18.18	35.264	0.033	1
PX108W	10/25/2006	90000	39015.375	26.541833	198.519397	23.09	88	0	6	18.7	8.6	1017.9	380.44	0.02	0	368.93	0.03	0	370.11	0.03	0	25.7	25.61	0.01	363.73	0.83	352.66	0.8	351.44	0.73	362.41	0.76	352.56	0.74	-17.49	-18.03	-17.55	35.277	0.021	1
PX108W	10/25/2006	91000	39015.38194	26.550431	198.462321	23	89	0	6.2	18.7	9.3	1017.8	380.48	0.03	0	368.93	0.03	0	370.11	0.03	0	25.67	25.58	0.01	365.07	0.37	353.93	0.38	352.74	0.38	363.78	0.37	353.87	0.38	-16.19	-16.7	-16.24	35.285	0.024	1
PX108W	10/25/2006	92000	39015.38889	26.558893	198.405105	22.94	90	0	6.3	18.7	10.8	1017.8	380.7	0.27	0	369.14	0.26	0	370.32	0.26	0	25.67	25.58	0.01	364.97	0.25	353.83	0.25	352.63	0.27	363.67	0.27	353.75	0.27	-16.51	-17.03	-16.57	35.293	0.018	1
PX108W	10/25/2006	93000	39015.39583	26.567287	198.348207	22.82	90	0	4.6	18.6	10.4	1017.7	380.63	0.17	0	369.08	0.17	0	370.26	0.17	0	25.64	25.55	0.02	365.35	0.16	354.21	0.16	352.95	0.22	363.99	0.23	354.07	0.22	-16.13	-16.64	-16.19	35.304	0.019	1
PX108W	10/25/2006	94000	39015.40278	26.575618	198.291216	22.77	91	0	4.8	18.7	9.9	1017.6	380.41	0.04	0	368.85	0.04	0	370.03	0.04	0	25.59	25.51	0.01	366.23	0.45	355.04	0.43	353.93	0.43	365.02	0.45	355.06	0.44	-14.92	-15.39	-14.97	35.329	0.016	1
PX108W	10/25/2006	95000	39015.40972	26.583984	198.234198	22.8	91	0	3.7	18.7	9.8	1017.6	380.41	0.09	0	368.85	0.09	0	370.03	0.09	0	25.58	25.5	0.01	366.26	0.25	355.07	0.25	353.97	0.27	365.06	0.28	355.1	0.27	-14.88	-15.35	-14.93	35.328	0.014	1
PX108W	10/25/2006	100000	39015.41667	26.592953	198.177341	22.91	91	0	2.8	18.5	10.2	1017.5	380.45	0.1	0	368.87	0.1	0	370.05	0.1	0	25.57	25.49	0.01	365.9	0.22	354.71	0.21	353.6	0.22	364.7	0.23	354.73	0.22	-15.27	-15.75	-15.32	35.309	0.016	1
PX108W	10/25/2006	101000	39015.42361	26.604462	198.121323	22.99	91	0	2.9	18.6	11.3	1017.5	380.4	0.1	0	368.81	0.1	0	369.99	0.1	0	25.55	25.46	0.03	365.93	0.12	354.73	0.11	353.47	0.22	364.57	0.24	354.6	0.22	-15.34	-15.83	-15.39	35.319	0.014	1
PX108W	10/25/2006	102000	39015.43056	26.616759	198.065161	23.02	91	0	2.1	18.6	10.3	1017.4	380.44	0.15	0	368.89	0.14	0	370.07	0.14	0	25.48	25.39	0.02	365.17	0.41	354.03	0.39	352.78	0.39	363.83	0.41	353.91	0.39	-16.11	-16.61	-16.16	35.312	0.023	1
PX108W	10/25/2006	103000	39015.4375	26.629061	198.00907	23.05	90	0	2.2	18.7	10.3	1017.3	380.38	0.08	0	368.79	0.08	0	369.97	0.08	0	25.47	25.39	0.01	364.26	0.4	353.11	0.37	351.96	0.38	363.03	0.41	353.09	0.38	-16.83	-17.35	-16.88	35.309	0.024	1
PX108W	10/25/2006	104000	39015.44444	26.641196	197.952834	23.11	90	0	2.6	18.6	10.1	1017.2	380.41	0.09	0	368.8	0.09	0	369.98	0.09	0	25.46	25.36	0.03	364.41	0.52	353.22	0.5	351.95	0.48	363.03	0.5	353.08	0.49	-16.85	-17.38	-16.9	35.322	0.015	1
PX108W	10/25/2006	105000	39015.45139	26.653328	197.896611	23.19	90	0	2.7	18.8	10	1016.9	380.37	0.04	0	368.72	0.06	0	369.9	0.06	0	25.36	25.27	0.03	363.76	0.36	352.56	0.32	351.28	0.26	362.38	0.3	352.41	0.26	-17.44	-17.99	-17.49	35.313	0.026	1
PX108W	10/25/2006	110000	39015.45833	26.663281	197.839387	23.23	90	0	3.2	18.8	10.9	1016.6	380.4	0.06	0	368.67	0.06	0	369.85	0.06	0	25.31	25.22	0.01	363.75	0.19	352.47	0.17	351.26	0.3	362.44	0.33	352.39	0.3	-17.41	-17.96	-17.46	35.309	0.02	1
PX108W	10/25/2006	111000	39015.46528	26.67085	197.781505	23.07	89	0	3.4	18.8	12.7	1016.4	380.58	0.18	0	368.71	0.19	0	369.89	0.19	0	25.36	25.28	0.02	364.12	0.13	352.72	0.12	351.7	0.17	363.02	0.19	352.82	0.17	-17.01	-17.56	-17.07	35.315	0.023	1
PX108W	10/25/2006	112000	39015.47222	26.680594	197.72399	23	89	0	4.1	18.9	13.8	1016.2	380.74	0.14	0	368.79	0.15	0	369.97	0.15	0	25.39	25.32	0.01	363.35	0.5	351.9	0.5	350.91	0.47	362.28	0.47	352.03	0.47	-17.88	-18.46	-17.94	35.322	0.019	1
PX108W	10/25/2006	113000	39015.47917	26.690955	197.666946	23.12	89	0	2.3	18.6	11.7	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	25.42	25.34	0.01	363.91	0.18	352.41	0.18	351.36	0.22	362.78	0.23	352.49	0.22	-999	-999	-999	35.324	0.025	1
PX108W	10/25/2006	114000	39015.48611	26.701556	197.610642	23.24	89	0	1.5	18.5	10	1016.2	380.87	0.36	1	368.9	0.36	1	370.08	0.36	1	25.42	25.34	0.01	363.32	0.11	351.85	0.11	350.76	0.17	362.13	0.18	351.88	0.17	-18.06	-18.72	-18.12	35.324	0.018	1
PX108W	10/25/2006	115000	39015.49306	26.712511	197.554602	23.35	89	0	2.6	18.6	10.7	1016	380.9	0.29	0	368.84	0.29	0	370.01	0.29	0	25.42	25.34	0.01	363.49	0.21	351.93	0.21	350.89	0.23	362.36	0.23	352.01	0.23	-17.95	-18.54	-18	35.319	0.032	1
PX108W	10/25/2006	120000	39015.5	26.723805	197.498258	23.4	89	0	0.4	18.6	10	1016.1	381.62	0.83	1	369.58	0.81	1	370.76	0.82	1	25.43	25.35	0.01	364.02	0.29	352.49	0.3	351.38	0.3	362.83	0.3	352.51	0.3	-17.37	-17.94	-17.42	35.333	0.021	1
PX108W	10/25/2006	121000	39015.50694	26.735204	197.441896	23.4	88	0	1.4	18.6	9.1	1016.3	380.96	0.56	1	369.01	0.54	1	370.19	0.54	1	25.42	25.34	0.01	364.59	0.24	353.1	0.24	352	0.28	363.39	0.28	353.12	0.28	-16.67	-17.26	-16.72	35.344	0.023	1
PX108W	10/25/2006	122000	39015.51389	26.746588	197.385544	23.48	87	0	1.5	18.6	9.5	1016.3	380.52	0.13	0	368.58	0.14	0	369.76	0.14	0	25.4	25.32	0.01	364.5	0.38	353.02	0.38	351.96	0.42	363.36	0.42	353.09	0.42	-16.62	-17.16	-16.67	35.349	0.018	1
PX108W	10/25/2006	123000	39015.52083	26.75778	197.329196	23.56	86	0	1.1	18.6	9.9	1016.1	380.48	0.17	0	368.49	0.16	0	369.67	0.16	0	25.39	25.32	0.01	364.36	0.17	352.83	0.16	351.79	0.19	363.23	0.21	352.91	0.19	-16.7	-17.25	-16.76	35.361	0.016	1
PX108W	10/25/2006	124000	39015.52778	26.769105	197.272539	23.66	85	0	1.3	18.8	9.6	1016	380.49	0.26	0	368.46	0.25	0	369.63	0.25	0	25.4	25.32	0.01	364.86	0.12	353.26	0.12	352.21	0.16	363.72	0.16	353.34	0.16	-16.25	-16.77	-16.29	35.359	0.02	1
PX108W	10/25/2006	125000	39015.53472	26.780479	197.215739	23.7	84	0	1.4	18.7	9.5	1015.9	380.53	0.26	0	368.47	0.24	0	369.65	0.24	0	25.4	25.32	0.01	364.37	0.23	352.77	0.22	351.71	0.23	363.22	0.25	352.83	0.24	-16.76	-17.31	-16.82	35.358	0.017	1
PX108W	10/25/2006	130000	39015.54167	26.792107	197.15919	23.59	84	0	2.2	18.7	8.8	1016	-999	-999	9	-999	-999	9	-999	-999	9	25.42	25.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.357	0.016	1
PX108W	10/25/2006	131000	39015.54861	26.803672	197.102372	23.53	85	0	1.7	18.9	11.4	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	25.43	25.35	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.328	0.025	1
PX108W	10/25/2006	132000	39015.55556	26.815189	197.045202	23.52	85	0	1.3	18.9	10.7	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	25.39	25.31	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.327	0.02	1
PX108W	10/25/2006	133000	39015.5625	26.826781	196.987928	23.48	85	0	1.6	19	10.1	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	25.41	25.33	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.344	0.018	1
PX108W	10/25/2006	134000	39015.56944	26.838355	196.930129	23.43	86	0	2.1	19.2	10.9	1015.6	381.09	0.37	1	368.88	0.36	1	370.05	0.36	1	25.43	25.34	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.284	0.027	1
PX108W	10/25/2006	135000	39015.57639	26.849799	196.871798	23.44	86	0	2	19.3	11.3	1015.7	381.12	0.33	1	368.93	0.31	1	370.1	0.31	1	25.44	25.36	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.273	0.013	1
PX108W	10/25/2006	140000	39015.58333	26.860693	196.81354	23.36	85	0	4.5	19.1	13.5	1015.7	380.85	0.59	1	368.66	0.58	1	369.84	0.58	1	25.48	25.39	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.278	0.018	1
PX108W	10/25/2006	141000	39015.59028	26.86974	196.755103	22.92	87	0	5.1	19.1	13.8	1015.7	380.39	0.04	0	368.23	0.04	0	369.4	0.04	0	25.46	25.37	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.273	0.012	1
PX108W	10/25/2006	142000	39015.59722	26.879365	196.69649	22.94	89	0	2.5	19.2	12.3	1015.8	380.73	0.32	1	368.59	0.31	1	369.77	0.31	1	25.46	25.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.289	0.013	1
PX108W	10/25/2006	143000	39015.60417	26.888946	196.63783	22.73	90	0	2.6	19.2	12.5	1015.8	381.02	0.53	1	368.83	0.5	1	370.01	0.5	1	25.48	25.4	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.296	0.022	1
PX108W	10/25/2006	144000	39015.61111	26.898315	196.579013	22.67	90	0	2.2	19.3	11.9	1015.7	380.96	0.23	0	368.75	0.22	0	369.92	0.22	0	25.48	25.4	0.01	361.16	0.35	349.52	0.34	348.42	0.32	359.96	0.33	349.53	0.32	-20.33	-21	-20.39	35.27	0.025	1
PX108W	10/25/2006	145000	39015.61806	26.908072	196.520236	22.7	90	0	2	19.2	11.7	1015.7	381.31	0.73	1	369.04	0.72	1	370.22	0.72	1	25.54	25.47	0.02	362.23	0.51	350.54	0.49	349.58	0.43	361.2	0.44	350.69	0.43	-19.11	-19.72	-19.17	35.285	0.019	1
PX108W	10/25/2006	150000	39015.625	26.918051	196.461619	22.73	90	0	1.5	19.1	11.4	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	25.55	25.47	0.02	361.89	0.33	350.17	0.34	349.05	0.46	360.67	0.48	350.16	0.47	-999	-999	-999	35.262	0.014	1
PX108W	10/25/2006	151000	39015.63194	26.928141	196.403471	22.8	89	0	3.4	19	13.2	1015.6	381.07	0.68	1	368.79	0.66	1	369.97	0.66	1	25.51	25.43	0.01	360.66	0.45	348.98	0.43	347.82	0.36	359.4	0.37	348.93	0.36	-20.76	-21.44	-20.82	35.191	0.025	1
PX108W	10/25/2006	152000	39015.63889	26.938616	196.345268	22.8	88	0	4.6	19.2	14.4	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	25.5	25.42	0.01	360.51	0.25	348.85	0.24	347.68	0.24	359.24	0.25	348.79	0.24	-999	-999	-999	35.178	0.018	1
PX108W	10/25/2006	153000	39015.64583	26.948942	196.287116	22.48	88	0	5	19	14.7	1015.5	380.76	0.27	0	368.46	0.26	0	369.64	0.26	0	25.5	25.41	0.01	360.86	0.35	349.15	0.32	347.98	0.33	359.59	0.35	349.09	0.33	-20.48	-21.17	-20.55	35.201	0.025	1
PX108W	10/25/2006	154000	39015.65278	26.959655	196.229392	22.56	89	0	4.6	18.9	13.6	1015.6	380.57	0.15	0	368.33	0.13	0	369.51	0.13	0	25.49	25.41	0.01	361.26	0.27	349.59	0.27	348.43	0.28	360	0.28	349.54	0.28	-19.9	-20.57	-19.97	35.222	0.017	1
PX108W	10/25/2006	155000	39015.65972	26.969892	196.172321	22.44	90	0	4.7	18.6	10.4	1015.7	380.93	0.76	1	368.75	0.73	1	369.93	0.73	1	25.46	25.37	0.02	360.5	0.42	348.91	0.37	347.7	0.34	359.18	0.38	348.81	0.34	-20.73	-21.42	-20.8	35.186	0.037	1
PX108W	10/25/2006	160000	39015.66667	26.979909	196.115594	22.11	90	0	3	18.6	10.4	1015.9	380.62	0.04	0	368.53	0.05	0	369.71	0.05	0	25.43	25.35	0.01	359.57	0.57	348.09	0.54	347.03	0.59	358.41	0.62	348.13	0.59	-21.5	-22.21	-21.58	35.156	0.027	1
PX108W	10/25/2006	161000	39015.67361	26.989695	196.058835	21.93	91	0	2.2	18.8	10.1	1016.1	380.64	0.1	0	368.63	0.08	0	369.81	0.08	0	25.41	25.33	0.01	357.38	0.52	346.05	0.48	345.04	0.45	356.29	0.48	346.14	0.45	-23.59	-24.35	-23.67	35.077	0.02	1
PX108W	10/25/2006	162000	39015.68056	26.999378	196.001222	21.84	91	0	1.6	18.9	10.8	1016	380.69	0.22	0	368.6	0.21	0	369.78	0.21	0	25.46	25.38	0.03	357.67	0.8	346.27	0.75	345.29	0.75	356.61	0.79	346.39	0.75	-23.31	-24.08	-23.39	35.104	0.053	1
PX108W	10/25/2006	163000	39015.6875	27.008638	195.943329	21.9	92	0	0.3	19	9.5	1016	381.38	0.8	1	369.25	0.77	1	370.43	0.78	1	25.51	25.43	0.02	360.28	0.49	348.76	0.48	347.62	0.48	359.04	0.5	348.73	0.49	-21.34	-22.01	-21.41	35.228	0.018	0
PX108W	10/25/2006	164000	39015.69444	27.017679	195.885399	22.04	92	0	0.8	18.9	8.9	1016	381.46	0.55	1	369.34	0.55	1	370.53	0.56	1	25.5	25.41	0.02	360.56	0.22	349.05	0.22	347.84	0.21	359.25	0.22	348.96	0.21	-21.47	-22.15	-21.53	35.218	0.023	0
PX108W	10/25/2006	165000	39015.70139	27.026746	195.82766	22.2	92	0	1.3	18.8	8.6	1016.1	381.76	0.26	0	369.67	0.26	0	370.85	0.26	0	25.47	25.4	0.02	360.62	0.71	349.14	0.67	348.07	0.6	359.46	0.63	349.19	0.6	-21.6	-22.3	-21.66	35.232	0.024	0
PX108W	10/25/2006	170000	39015.70833	27.035646	195.769956	22.34	92	0	1.5	18.9	9.7	1016.1	382.91	0.26	0	370.76	0.25	0	371.94	0.26	0	25.5	25.41	0.01	362.73	0.46	351.16	0.45	350.07	0.4	361.54	0.41	351.19	0.4	-20.69	-21.37	-20.75	35.256	0.021	0
PX108W	10/25/2006	171000	39015.71528	27.044429	195.711742	22.56	92	0.01	0.9	19	10	1016.1	381.87	0.64	1	369.78	0.61	1	370.96	0.61	1	25.48	25.4	0.01	361.59	0.4	350.08	0.37	348.93	0.4	360.34	0.42	350.04	0.4	-21.55	-22.27	-21.62	35.252	0.017	0
PX108W	10/25/2006	172000	39015.72222	27.053105	195.653458	22.72	92	0.02	0.4	19	10.2	1016.2	381.74	0.38	1	369.71	0.38	1	370.89	0.39	1	25.44	25.35	0.03	361.53	0.2	350.08	0.21	348.83	0.21	360.18	0.2	349.94	0.21	-21.37	-22.12	-21.44	35.259	0.015	0
PX108W	10/25/2006	173000	39015.72917	27.061912	195.595386	22.88	91	0.02	1	18.8	10	1016.2	381.76	0.82	1	369.79	0.8	1	370.98	0.81	1	25.36	25.28	0.02	361.76	0.53	350.38	0.51	349.31	0.66	360.61	0.7	350.43	0.67	-20.6	-21.39	-20.66	35.226	0.028	0
PX108W	10/25/2006	174000	39015.73611	27.070237	195.537911	22.91	91	0.04	2	18.7	11.6	1016.2	381.29	0.34	1	369.27	0.33	1	370.45	0.33	1	25.45	25.38	0.03	364.06	1.07	352.53	1.01	351.56	0.95	363	1	352.68	0.96	-18.07	-18.69	-18.13	35.23	0.027	0
PX108W	10/25/2006	175000	39015.74306	27.078733	195.480401	23.06	90	0.07	2.4	18.8	12.1	1016.2	381.39	0.28	0	369.35	0.26	0	370.53	0.27	0	25.5	25.41	0.02	366.6	0.41	354.97	0.4	353.73	0.34	365.26	0.36	354.86	0.34	-15.62	-16.13	-15.67	35.275	0.023	0
PX108W	10/25/2006	180000	39015.75	27.087126	195.422715	23.34	90	0.18	1.9	18.8	11	1016.3	380.86	0.26	0	368.91	0.25	0	370.08	0.25	0	25.47	25.38	0.01	366.13	0.39	354.58	0.38	353.41	0.4	364.86	0.41	354.54	0.4	-15.5	-16	-15.54	35.281	0.021	0
PX108W	10/25/2006	181000	39015.75694	27.095245	195.365029	23.69	89	0.17	1.8	18.9	11.1	1016.4	380.98	0.27	0	369.01	0.26	0	370.19	0.26	0	25.48	25.41	0.04	367	0.19	355.42	0.17	354.48	0.36	365.98	0.4	355.61	0.36	-14.53	-15	-14.58	35.325	0.019	0
PX108W	10/25/2006	182000	39015.76389	27.10314	195.306736	23.83	88	0.09	1.6	19	9.8	1016.4	380.63	0.12	0	368.61	0.12	0	369.79	0.12	0	25.58	25.51	0.01	367.68	0.33	356.03	0.32	355.06	0.3	366.64	0.31	356.19	0.3	-13.55	-13.99	-13.6	35.354	0.017	0
PX108W	10/25/2006	183000	39015.77083	27.11093	195.24833	23.9	87	0.13	2.4	19	10.3	1016.4	380.71	0.18	0	368.71	0.17	0	369.89	0.17	0	25.55	25.48	0.01	367.36	0.37	355.74	0.36	354.66	0.41	366.2	0.42	355.79	0.41	-14.05	-14.51	-14.1	35.354	0.021	0
PX108W	10/25/2006	184000	39015.77778	27.118494	195.189964	24.01	86	0.14	2.6	18.8	10.4	1016.4	380.62	0.04	0	368.67	0.05	0	369.84	0.05	0	25.52	25.44	0.01	366	0.3	354.45	0.27	353.26	0.3	364.72	0.32	354.39	0.3	-15.41	-15.9	-15.45	35.358	0.021	0
PX108W	10/25/2006	185000	39015.78472	27.125731	195.132491	24.2	84	0.24	2.9	18.5	10.6	1016.6	380.66	0.1	0	368.78	0.13	0	369.96	0.13	0	25.51	25.42	0.02	366.37	0.42	354.88	0.45	353.68	0.4	365.07	0.38	354.81	0.4	-15.1	-15.59	-15.15	35.358	0.019	0
PX108W	10/25/2006	190000	39015.79167	27.132741	195.075969	24.46	83	0.24	3.2	18.3	11.4	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	25.43	25.34	0.03	366.21	0.14	354.81	0.15	353.61	0.32	364.92	0.32	354.74	0.32	-15.18	-15.72	-15.23	35.349	0.023	0
PX108W	10/25/2006	191000	39015.79861	27.139997	195.019825	24.7	82	0.33	3.6	18.2	12	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	25.39	25.32	0.01	365.85	0.25	354.44	0.23	353.37	0.3	364.69	0.32	354.5	0.3	-15.43	-15.93	-15.48	35.35	0.017	0
PX108W	10/25/2006	192000	39015.80556	27.147603	194.963677	24.85	81	0.42	4.5	18.3	12.5	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	25.35	25.25	0.02	364.83	0.25	353.48	0.24	352.23	0.27	363.48	0.29	353.35	0.27	-16.57	-17.11	-16.63	35.336	0.014	0
PX108W	10/25/2006	193000	39015.8125	27.155159	194.907241	24.83	80	0.3	4.8	18.3	12.6	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	25.31	25.21	0.01	364.29	0.12	352.98	0.12	351.65	0.19	362.86	0.2	352.78	0.19	-17.16	-17.71	-17.21	35.334	0.011	0
PX108W	10/25/2006	194000	39015.81944	27.16247	194.850836	24.85	80	0.51	3.6	18.3	11.4	1016.6	380.55	0.06	0	368.82	0.07	0	370	0.07	0	25.3	25.21	0.01	364.24	0.1	352.95	0.11	351.62	0.18	362.81	0.19	352.75	0.18	-17.2	-17.74	-17.25	35.34	0.011	0
PX108W	10/25/2006	195000	39015.82639	27.169553	194.794459	25	78	0.41	3.6	18.2	11.3	1016.6	380.63	0.1	0	368.9	0.1	0	370.08	0.1	0	25.31	25.21	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.342	0.015	0
PX108W	10/25/2006	200000	39015.83333	27.17637	194.738159	25.17	79	0.46	3.3	18.4	11.2	1016.7	380.66	0.09	0	368.94	0.08	0	370.12	0.08	0	25.33	25.25	0.01	364.14	0.26	352.87	0.25	351.71	0.27	362.89	0.28	352.84	0.27	-17.23	-17.77	-17.28	35.334	0.019	0
PX108W	10/25/2006	201000	39015.84028	27.183653	194.681234	25.31	79	0.58	3.1	18.5	10.8	1016.7	380.61	0.07	0	368.85	0.08	0	370.03	0.08	0	25.38	25.31	0.02	363.95	0.21	352.66	0.19	351.7	0.26	362.9	0.29	352.82	0.26	-17.15	-17.71	-17.21	35.334	0.018	0
PX108W	10/25/2006	202000	39015.84722	27.190939	194.624008	25.58	78	0.6	2.6	18.5	10.6	1016.6	380.61	0.08	0	368.77	0.07	0	369.95	0.07	0	25.44	25.36	0.02	364.66	0.14	353.28	0.13	352.27	0.15	363.57	0.16	353.39	0.15	-16.5	-17.04	-16.56	35.341	0.015	0
PX108W	10/25/2006	203000	39015.85417	27.198024	194.566793	25.68	76	0.61	2.8	18.6	10.6	1016.6	380.54	0.03	0	368.67	0.04	0	369.85	0.04	0	25.48	25.4	0.01	364.16	0.55	352.75	0.53	351.59	0.64	362.91	0.66	352.71	0.64	-17.08	-17.63	-17.14	35.335	0.016	0
PX108W	10/25/2006	204000	39015.86111	27.205346	194.509395	25.72	74	0.7	2.7	18.6	10	1016.6	380.52	0.04	0	368.7	0.04	0	369.87	0.04	0	25.46	25.37	0.01	362.71	0.22	351.38	0.21	350.16	0.22	361.39	0.23	351.28	0.22	-18.54	-19.13	-18.59	35.323	0.023	0
PX108W	10/25/2006	205000	39015.86806	27.213021	194.45186	25.89	73	0.62	2.3	18.8	10.1	1016.6	380.5	0.03	0	368.66	0.05	0	369.84	0.05	0	25.43	25.35	0.02	362.56	0.23	351.22	0.22	350.17	0.2	361.42	0.21	351.28	0.2	-18.49	-19.08	-18.56	35.347	0.016	0
PX108W	10/25/2006	210000	39015.875	27.220776	194.394382	26.04	72	0.68	2.5	18.6	11.7	1016.3	380.5	0.05	0	368.58	0.05	0	369.76	0.05	0	25.42	25.33	0.02	362.92	0.25	351.5	0.25	350.31	0.26	361.64	0.25	351.43	0.26	-18.27	-18.86	-18.33	35.345	0.022	0
PX108W	10/25/2006	211000	39015.88194	27.228593	194.337313	26.29	69	0.7	2.4	18.5	11.4	1016.1	380.49	0.08	0	368.54	0.08	0	369.72	0.08	0	25.35	25.26	0.02	362.76	0.18	351.31	0.18	350.06	0.25	361.41	0.25	351.18	0.25	-18.48	-19.08	-18.54	35.351	0.017	0
PX108W	10/25/2006	212000	39015.88889	27.236184	194.280128	26.47	69	0.72	2.1	18.5	11	1016	380.43	0.07	0	368.46	0.08	0	369.64	0.08	0	25.32	25.23	0.01	363.01	0.21	351.53	0.19	350.27	0.21	361.65	0.23	351.39	0.21	-18.19	-18.78	-18.25	35.356	0.018	0
PX108W	10/25/2006	213000	39015.89583	27.243817	194.222603	26.55	68	0.72	2.6	18.8	11.3	1015.9	380.38	0.06	0	368.39	0.06	0	369.57	0.06	0	25.31	25.21	0.01	362.95	0.13	351.44	0.11	350.09	0.18	361.49	0.19	351.21	0.18	-18.3	-18.89	-18.36	35.357	0.015	0
PX108W	10/25/2006	214000	39015.90278	27.251584	194.164384	26.48	69	0.73	2.8	18.9	10.2	1015.9	380.34	0.03	0	368.33	0.04	0	369.51	0.04	0	25.32	25.23	0.01	363.05	0.14	351.53	0.13	350.34	0.22	361.76	0.23	351.46	0.22	-17.99	-18.58	-18.05	35.343	0.02	0
PX108W	10/25/2006	215000	39015.90972	27.259454	194.106677	26.33	70	0.7	2.4	18.6	10	1015.7	380.33	0.03	0	368.25	0.05	0	369.43	0.05	0	25.33	25.25	0.02	363.34	0.19	351.75	0.16	350.67	0.28	362.17	0.32	351.79	0.29	-17.58	-18.16	-17.64	35.346	0.015	0
PX108W	10/25/2006	220000	39015.91667	27.267094	194.049389	26.24	71	0.52	3	18.5	10	1015.6	380.33	0.03	0	368.19	0.04	0	369.36	0.04	0	25.38	25.3	0.02	363.08	0.34	351.44	0.35	350.42	0.44	361.98	0.43	351.54	0.44	-17.77	-18.35	-17.82	35.347	0.016	0
PX108W	10/25/2006	221000	39015.92361	27.274604	193.992459	26.18	72	0.55	2.7	18.4	10.1	1015.5	380.32	0.03	0	368.1	0.04	0	369.27	0.04	0	25.39	25.31	0.01	362.72	0.14	351.01	0.14	349.95	0.2	361.57	0.21	351.07	0.2	-18.15	-18.75	-18.2	35.346	0.015	0
PX108W	10/25/2006	222000	39015.93056	27.282142	193.935795	26.14	73	0.68	3.4	18.3	9.6	1015.4	380.36	0.05	0	368.14	0.05	0	369.31	0.05	0	25.36	25.26	0.03	363.16	0.18	351.42	0.17	350.11	0.22	361.74	0.24	351.23	0.23	-18.03	-18.62	-18.08	35.337	0.02	0
PX108W	10/25/2006	223000	39015.9375	27.289835	193.879222	26.03	74	0.57	3.6	18.3	9.3	1015.3	380.39	0.04	0	368.16	0.04	0	369.34	0.04	0	25.32	25.22	0.02	364.8	1.13	353.01	1.08	351.76	1.09	363.45	1.15	352.89	1.09	-16.4	-16.94	-16.45	35.312	0.012	0
PX108W	10/25/2006	224000	39015.94444	27.297472	193.822614	25.9	74	0.81	3.9	18.5	9.3	1015.1	380.44	0.03	0	368.2	0.04	0	369.38	0.04	0	25.26	25.14	0.05	366.87	0.23	355	0.24	353.43	0.31	365.17	0.32	354.56	0.31	-14.77	-15.27	-14.82	35.293	0.016	0
PX108W	10/25/2006	225000	39015.95139	27.305021	193.7657	25.94	74	0.75	4	18.4	9.1	1015	380.45	0.02	0	368.26	0.03	0	369.44	0.03	0	25.1	24.98	0.04	368.81	0.74	356.91	0.73	355.27	0.81	367.03	0.83	356.41	0.81	-12.99	-13.42	-13.03	35.264	0.028	0
PX108W	10/25/2006	230000	39015.95833	27.312454	193.708888	25.87	74	0.76	3.6	18.5	9.2	1014.8	380.47	0.02	0	368.27	0.03	0	369.45	0.03	0	25	24.89	0.03	370.22	0.27	358.28	0.27	356.8	0.32	368.62	0.33	357.95	0.32	-11.47	-11.85	-11.5	35.263	0.022	0
PX108W	10/25/2006	231000	39015.96528	27.320407	193.651346	25.8	74	0.62	3	18.7	9.1	1014.6	380.47	0.03	0	368.25	0.04	0	369.43	0.04	0	24.95	24.85	0.01	370.08	0.12	358.12	0.13	356.74	0.19	368.58	0.2	357.89	0.19	-11.51	-11.89	-11.54	35.249	0.015	0
PX108W	10/25/2006	232000	39015.97222	27.328751	193.593662	25.61	75	0.76	2.7	18.8	9	1014.4	380.46	0.03	0	368.15	0.06	0	369.33	0.06	0	24.97	24.88	0.02	369.47	0.3	357.45	0.32	356.19	0.28	368.1	0.27	357.34	0.29	-11.96	-12.36	-11.99	35.257	0.018	0
PX108W	10/25/2006	233000	39015.97917	27.337159	193.536023	25.66	75	0.77	2.3	18.8	9.5	1014.3	380.46	0.03	0	368.06	0.05	0	369.24	0.05	0	24.99	24.9	0.04	368.37	0.43	356.31	0.43	355.13	0.37	367.09	0.38	356.27	0.37	-12.93	-13.37	-12.97	35.243	0.025	0
PX108W	10/25/2006	234000	39015.98611	27.345296	193.478059	25.79	74	0.78	2.5	18.8	8.8	1014.1	380.45	0.03	0	367.96	0.04	0	369.14	0.04	0	25.03	24.94	0.01	369.17	0.33	356.99	0.31	355.7	0.29	367.77	0.32	356.84	0.29	-12.26	-12.68	-12.3	35.242	0.02	0
PX108W	10/25/2006	235000	39015.99306	27.353412	193.420003	25.84	75	0.78	2.3	18.9	8.9	1013.9	380.45	0.02	0	367.9	0.05	0	369.08	0.05	0	25.05	24.96	0.02	369.99	0.14	357.72	0.13	356.45	0.15	368.61	0.17	357.59	0.15	-11.45	-11.84	-11.49	35.242	0.014	0
PX108W	10/26/2006	0	39016	27.361499	193.361542	25.88	74	0.73	2.6	18.9	9.1	1013.8	380.47	0.04	0	367.86	0.05	0	369.04	0.05	0	25.07	24.96	0.02	370.69	0.24	358.35	0.22	356.84	0.24	369.07	0.25	357.99	0.24	-11.02	-11.4	-11.05	35.271	0.018	0
PX108W	10/26/2006	1000	39016.00694	27.369374	193.303702	25.91	74	0.69	3	18.8	9.1	1013.8	380.49	0.03	0	367.91	0.03	0	369.09	0.03	0	24.98	24.89	0.01	370.26	0.33	357.97	0.32	356.66	0.33	368.85	0.34	357.8	0.33	-11.25	-11.64	-11.29	35.274	0.015	0
PX108W	10/26/2006	2000	39016.01389	27.376981	193.245719	25.76	75	0.67	3.8	18.8	8.9	1013.7	380.5	0.03	0	367.91	0.04	0	369.09	0.04	0	24.96	24.86	0.01	367.8	0.95	355.57	0.92	354.16	0.91	366.27	0.94	355.29	0.92	-13.75	-14.23	-13.8	35.303	0.013	0
PX108W	10/26/2006	3000	39016.02083	27.384777	193.187839	25.63	76	0.64	3.1	18.6	8.7	1013.6	380.5	0.03	0	367.88	0.04	0	369.06	0.04	0	24.96	24.87	0.02	366.95	0.43	354.72	0.39	353.45	0.49	365.57	0.53	354.59	0.49	-14.43	-14.93	-14.47	35.302	0.016	0
PX108W	10/26/2006	4000	39016.02778	27.392456	193.130231	25.41	77	0.56	3.3	18.8	8.4	1013.5	380.48	0.03	0	367.8	0.03	0	368.98	0.03	0	24.98	24.88	0.01	368.89	0.41	356.53	0.38	355.25	0.41	367.5	0.43	356.39	0.41	-12.55	-12.98	-12.59	35.311	0.009	0
PX108W	10/26/2006	5000	39016.03472	27.400397	193.071626	25.42	78	0.62	3.4	19.1	9.2	1013.4	380.51	0.02	0	367.8	0.03	0	368.98	0.03	0	24.97	24.87	0.01	370.52	0.49	358.08	0.48	356.7	0.5	369.02	0.52	357.84	0.5	-11.1	-11.49	-11.14	35.299	0.018	0
PX108W	10/26/2006	10000	39016.04167	27.409367	193.01285	25.45	78	0.53	3.2	19	8.6	1013.3	-999	-999	9	-999	-999	9	-999	-999	9	24.95	24.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.297	0.014	0
PX108W	10/26/2006	11000	39016.04861	27.420117	192.955539	25.36	79	0.54	3.2	18.5	8.5	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	24.98	24.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.311	0.025	0
PX108W	10/26/2006	12000	39016.05556	27.430436	192.899049	25.41	79	0.54	2.5	18.5	8.6	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	24.98	24.89	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.315	0.023	0
PX108W	10/26/2006	13000	39016.0625	27.441167	192.842055	25.42	79	0.52	3.5	18.8	8.1	1013.2	-999	-999	9	-999	-999	9	-999	-999	9	24.96	24.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.32	0.017	0
PX108W	10/26/2006	14000	39016.06944	27.451438	192.784756	25.32	79	0.49	3	18.7	8.1	1013.1	380.5	0.03	0	367.66	0.04	0	368.84	0.04	0	24.98	24.9	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.326	0.018	0
PX108W	10/26/2006	15000	39016.07639	27.461465	192.7278	25.31	80	0.43	3.5	18.6	8.1	1013	380.53	0.03	0	367.63	0.03	0	368.8	0.03	0	25.04	24.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.343	0.021	0
PX108W	10/26/2006	20000	39016.08333	27.471988	192.670945	25.31	80	0.46	2.9	18.6	8	1012.9	380.53	0.02	0	367.57	0.03	0	368.75	0.03	0	25.07	24.97	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.335	0.018	0
PX108W	10/26/2006	21000	39016.09028	27.482852	192.614104	25.57	80	0.42	3.1	18.6	7.2	1012.8	380.55	0.03	0	367.57	0.03	0	368.75	0.03	0	25.06	24.96	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.317	0.017	0
PX108W	10/26/2006	22000	39016.09722	27.494112	192.556881	25.86	79	0.39	3.2	19	7.1	1012.9	380.55	0.03	0	367.62	0.04	0	368.79	0.04	0	25.05	24.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.301	0.02	0
PX108W	10/26/2006	23000	39016.10417	27.505723	192.498401	25.92	77	0.22	3.1	19.3	7.5	1012.9	380.57	0.02	0	367.62	0.05	0	368.8	0.05	0	25.05	24.96	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.289	0.013	0
PX108W	10/26/2006	24000	39016.11111	27.517302	192.440013	25.8	78	0.18	2.3	19.1	7.7	1012.9	380.6	0.05	0	367.61	0.06	0	368.79	0.06	0	25.12	25.03	0.02	368.43	0.24	355.8	0.24	354.5	0.35	367.02	0.36	355.63	0.35	-13.11	-13.58	-13.16	35.318	0.024	0
PX108W	10/26/2006	25000	39016.11806	27.529091	192.381777	25.81	78	0.15	2	19.1	7.8	1013	380.57	0.03	0	367.59	0.04	0	368.77	0.04	0	25.16	25.06	0.01	368.27	0.19	355.65	0.19	354.3	0.22	366.81	0.22	355.43	0.22	-13.29	-13.76	-13.34	35.334	0.016	0
PX108W	10/26/2006	30000	39016.125	27.540041	192.329304	25.71	79	0.08	0.8	14.6	7	1013.1	380.62	0.13	0	367.69	0.14	0	368.87	0.14	0	25.14	25.03	0.02	368.99	0.14	356.38	0.15	354.89	0.2	367.38	0.2	356.03	0.2	-12.8	-13.24	-12.84	35.317	0.02	0
PX108W	10/26/2006	31000	39016.13194	27.547665	192.295018	25.51	80	0.06	4.2	7.9	8.2	1013.1	380.81	0.13	0	367.88	0.13	0	369.06	0.13	0	25.12	25.01	0.01	368.98	0.27	356.38	0.25	354.91	0.29	367.38	0.31	356.04	0.29	-12.97	-13.43	-13.02	35.314	0.016	0
PX108W	10/26/2006	32000	39016.13889	27.551844	192.279326	25.09	80	0.08	6.8	3.8	8.7	1013.1	380.64	0.03	0	367.74	0.03	0	368.91	0.03	0	25.1	24.99	0.01	369.96	0.1	357.35	0.09	355.97	0.3	368.46	0.31	357.11	0.3	-11.77	-12.18	-11.8	35.341	0.008	0
PX108W	10/26/2006	33000	39016.14583	27.554099	192.269825	24.92	81	0.08	7.4	2.5	8.3	1012.9	380.8	0.29	0	367.67	0.05	0	368.85	0.05	0	25.09	24.99	0.03	369.71	0.49	357.25	0.48	355.74	0.44	368.28	0.45	356.88	0.44	-11.93	-12.52	-11.97	-999	-999	9
PX108W	10/26/2006	34000	39016.15278	27.552383	192.261017	24.84	82	0.07	6.6	5.4	7.1	1013	380.82	0.19	0	367.87	0.2	0	369.05	0.2	0	25.07	24.97	0.03	369.44	0.22	356.86	0.24	355.45	0.48	367.94	0.52	356.58	0.48	-12.42	-12.88	-12.47	35.315	0.018	0
PX108W	10/26/2006	35000	39016.15972	27.553649	192.231353	24.8	82	0.05	2.9	12.2	7.1	1013.2	380.72	0.13	0	367.92	0.12	0	369.1	0.12	0	25	24.9	0.02	368.24	0.64	355.8	0.6	354.44	0.52	366.77	0.55	355.57	0.52	-13.48	-13.95	-13.53	35.267	0.029	0
PX108W	10/26/2006	40000	39016.16667	27.560819	192.191365	24.77	82	0.04	3.2	13.8	6.8	1013.2	380.87	0.17	0	368.09	0.16	0	369.27	0.16	0	25	24.9	0.01	367.8	0.12	355.39	0.12	354.13	0.16	366.43	0.17	355.26	0.16	-13.96	-14.44	-14.01	35.279	0.018	0
PX108W	10/26/2006	41000	39016.17361	27.571032	192.146724	24.61	83	0.02	3	15.5	7.1	1013.3	380.88	0.11	0	368.12	0.1	0	369.3	0.1	0	24.98	24.88	0.02	367.58	0.11	355.21	0.12	353.85	0.18	366.11	0.2	354.98	0.18	-14.27	-14.77	-14.32	35.295	0.02	0
PX108W	10/26/2006	42000	39016.18056	27.583124	192.097492	24.5	84	0.01	3.5	17.1	6.4	1013.4	380.91	0.12	0	368.19	0.12	0	369.37	0.13	0	24.96	24.87	0.02	367.48	0.12	355.14	0.12	353.9	0.15	366.13	0.15	355.04	0.15	-14.29	-14.78	-14.33	35.292	0.018	0
PX108W	10/26/2006	43000	39016.1875	27.595091	192.043906	24.47	84	0.01	3.6	18.1	6.7	1013.4	380.66	0.03	0	367.91	0.05	0	369.09	0.05	0	25.03	24.94	0.02	367.44	0.12	355.08	0.11	353.87	0.37	366.13	0.39	355	0.36	-14.04	-14.53	-14.09	35.285	0.022	0
PX108W	10/26/2006	44000	39016.19444	27.604096	191.987104	24.47	84	0	3.5	18.7	6.6	1013.5	380.68	0.02	0	367.95	0.03	0	369.12	0.03	0	25.05	24.96	0.01	367.65	0.47	355.29	0.45	353.93	0.39	366.18	0.4	355.07	0.39	-14.02	-14.5	-14.05	35.321	0.03	0
PX108W	10/26/2006	45000	39016.20139	27.612475	191.928936	24.44	84	0	3.8	19	6.4	1013.5	380.74	0.03	0	368.05	0.06	0	369.23	0.06	0	24.99	24.88	0.03	368.28	0.18	355.94	0.17	354.5	0.28	366.72	0.31	355.63	0.28	-13.55	-14.02	-13.6	35.359	0.014	0
PX108W	10/26/2006	50000	39016.20833	27.621024	191.870746	24.4	83	0	3.3	18.8	7.4	1013.5	380.78	0.03	0	368.3	0.04	0	369.49	0.04	0	24.7	24.57	0.04	367.91	0.52	355.77	0.47	353.95	0.44	365.94	0.44	355.09	0.44	-14.35	-14.84	-14.4	35.325	0.019	0
PX108W	10/26/2006	51000	39016.21528	27.628926	191.813064	24.43	84	0	3.3	18.7	7	1013.5	380.76	0.04	0	368.31	0.04	0	369.5	0.04	0	24.65	24.54	0.02	366.75	0.38	354.69	0.35	353.21	0.4	365.15	0.43	354.35	0.41	-15.1	-15.61	-15.15	35.308	0.016	0
PX108W	10/26/2006	52000	39016.22222	27.636429	191.755071	24.45	85	0	3.6	18.7	6.6	1013.5	380.76	0.02	0	368.36	0.03	0	369.55	0.03	0	24.58	24.48	0.01	366.88	0.23	354.87	0.22	353.51	0.37	365.41	0.38	354.65	0.37	-14.85	-15.35	-14.9	35.311	0.01	0
PX108W	10/26/2006	53000	39016.22917	27.643606	191.697426	24.44	86	0	3.6	18.6	6.1	1013.5	380.78	0.05	0	368.36	0.05	0	369.54	0.05	0	24.61	24.52	0.01	366.92	0.2	354.9	0.19	353.66	0.23	365.58	0.24	354.8	0.23	-14.7	-15.2	-14.74	35.32	0.023	0
PX108W	10/26/2006	54000	39016.23611	27.650946	191.639764	24.4	86	0	3.6	18.7	6.1	1013.6	380.81	0.06	0	368.42	0.06	0	369.61	0.06	0	24.61	24.52	0.01	366.17	0.21	354.2	0.2	352.92	0.21	364.79	0.22	354.06	0.21	-15.5	-16.02	-15.55	35.332	0.016	0
PX108W	10/26/2006	55000	39016.24306	27.658941	191.581849	24.39	86	0	3.9	18.8	5.9	1013.7	380.83	0.04	0	368.52	0.05	0	369.7	0.05	0	24.58	24.47	0.02	366.04	0.18	354.14	0.16	352.64	0.25	364.42	0.28	353.78	0.25	-15.88	-16.41	-15.92	35.311	0.02	0
PX108W	10/26/2006	60000	39016.25	27.667228	191.523896	24.31	87	0	3.9	18.8	6	1013.9	380.83	0.03	0	368.56	0.04	0	369.74	0.04	0	24.59	24.5	0.02	365.87	0.34	354.02	0.33	352.78	0.43	364.53	0.45	353.92	0.43	-15.78	-16.3	-15.82	35.306	0.02	0
PX108W	10/26/2006	61000	39016.25694	27.675775	191.465369	24.3	87	0	3.6	19	6.3	1013.9	380.84	0.03	0	368.6	0.04	0	369.78	0.04	0	24.56	24.45	0.03	365.08	0.13	353.27	0.12	351.67	0.35	363.34	0.38	352.8	0.35	-16.93	-17.5	-16.98	35.317	0.013	0
PX108W	10/26/2006	62000	39016.26389	27.684191	191.406634	24.3	87	0	3.2	19	6.6	1013.9	380.87	0.04	0	368.75	0.05	0	369.95	0.05	0	24.37	24.25	0.02	364.84	0.1	353.16	0.09	351.52	0.35	363.07	0.36	352.66	0.36	-17.23	-17.8	-17.29	35.228	0.021	0
PX108W	10/26/2006	63000	39016.27083	27.693043	191.348366	24.26	87	0	2.9	18.8	7	1013.8	380.82	0.04	0	368.68	0.05	0	369.87	0.05	0	24.36	24.25	0.01	364.62	0.24	352.93	0.22	351.47	0.21	363.04	0.23	352.6	0.21	-17.21	-17.78	-17.27	35.222	0.019	0
PX108W	10/26/2006	64000	39016.27778	27.702054	191.290467	24.2	87	0	3.4	18.8	6.7	1013.8	380.88	0.07	0	368.77	0.07	0	369.96	0.07	0	24.33	24.22	0.01	364.67	0.25	353	0.23	351.51	0.18	363.06	0.2	352.65	0.18	-17.26	-17.82	-17.31	35.233	0.018	0
PX108W	10/26/2006	65000	39016.28472	27.711183	191.232386	24.2	88	0	4	19	6	1013.9	380.87	0.04	0	368.76	0.05	0	369.95	0.05	0	24.35	24.25	0.02	364.37	0.16	352.72	0.16	351.35	0.2	362.89	0.21	352.49	0.2	-17.41	-17.98	-17.46	35.253	0.009	0
PX108W	10/26/2006	70000	39016.29167	27.720559	191.174164	24.08	88	0	4.9	18.8	5	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	24.37	24.27	0.01	364.21	0.45	352.56	0.42	351.18	0.4	362.71	0.43	352.31	0.4	-17.53	-18.1	-17.59	35.209	0.023	0
PX108W	10/26/2006	71000	39016.29861	27.729709	191.116282	23.36	87	0	5.6	18.7	4.3	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	24.45	24.36	0.03	362.57	0.23	351.02	0.22	349.78	0.29	361.24	0.32	350.91	0.29	-18.89	-19.51	-18.95	35.279	0.038	0
PX108W	10/26/2006	72000	39016.30556	27.738491	191.058644	22.82	87	0	5.3	18.7	7.8	1014.4	-999	-999	9	-999	-999	9	-999	-999	9	24.48	24.37	0.02	361.71	0.44	350.23	0.41	348.77	0.47	360.14	0.51	349.9	0.47	-19.86	-20.56	-19.92	35.268	0.034	0
PX108W	10/26/2006	73000	39016.3125	27.747602	191.000536	22.29	87	0	2.9	18.8	8.3	1014.3	-999	-999	9	-999	-999	9	-999	-999	9	24.42	24.32	0.02	361.75	0.23	350.28	0.22	348.93	0.21	360.3	0.22	350.06	0.21	-19.65	-20.34	-19.71	35.293	0.02	0
PX108W	10/26/2006	74000	39016.31944	27.756753	190.942426	22.22	88	0	0.9	19	9.2	1014.2	380.73	0.46	1	368.72	0.45	1	369.91	0.45	1	24.38	24.29	0.02	361.66	0.33	350.19	0.33	348.91	0.5	360.28	0.52	350.04	0.5	-19.62	-20.3	-19.69	35.295	0.011	0
PX108W	10/26/2006	75000	39016.32639	27.766176	190.883765	22.32	89	0	0.7	19.1	9.1	1014.3	380.52	0.16	0	368.49	0.15	0	369.68	0.15	0	24.44	24.36	0.01	361.96	0.26	350.45	0.26	349.26	0.35	360.66	0.37	350.38	0.36	-19.23	-19.86	-19.3	35.323	0.017	0
PX108W	10/26/2006	80000	39016.33333	27.775616	190.825079	22.5	90	0	1.4	19.1	9.4	1014.4	380.94	0.89	1	368.93	0.87	1	370.12	0.87	1	24.48	24.39	0.03	361.41	0.25	349.96	0.23	348.7	0.28	360.05	0.3	349.83	0.28	-19.74	-20.43	-19.8	35.322	0.033	0
PX108W	10/26/2006	81000	39016.34028	27.785015	190.766568	22.66	89	0	1.5	18.9	8.8	1014.4	380.43	0.05	0	368.38	0.05	0	369.57	0.05	0	24.56	24.46	0.02	362.09	0.24	350.57	0.23	349.26	0.32	360.68	0.34	350.38	0.32	-19.12	-19.75	-19.19	35.362	0.029	0
PX108W	10/26/2006	82000	39016.34722	27.794298	190.708694	22.8	88	0	5.2	18.8	7.8	1014.5	380.4	0.04	0	368.39	0.04	0	369.57	0.04	0	24.58	24.48	0.01	361.68	0.24	350.2	0.24	348.88	0.33	360.25	0.34	350	0.33	-19.51	-20.15	-19.57	35.369	0.017	0
PX108W	10/26/2006	83000	39016.35417	27.803958	190.650757	22.69	87	0	5.3	18.9	8.2	1014.6	380.4	0.06	0	368.4	0.07	0	369.59	0.07	0	24.59	24.5	0.02	362.59	0.1	351.09	0.1	349.8	0.19	361.19	0.21	350.93	0.19	-18.6	-19.21	-18.66	35.407	0.009	0
PX108W	10/26/2006	84000	39016.36111	27.8136	190.592756	22.4	88	0	4.6	18.7	6.2	1014.7	380.38	0.05	0	368.45	0.05	0	369.64	0.05	0	24.55	24.45	0.02	361.48	1.29	350.08	1.24	348.62	1.23	359.91	1.28	349.74	1.24	-19.83	-20.47	-19.9	35.364	0.049	0
PX108W	10/26/2006	85000	39016.36806	27.822867	190.534852	22.36	89	0	5.1	18.9	5	1014.6	380.28	0.03	0	368.29	0.06	0	369.48	0.07	0	24.59	24.52	0.06	359.59	0.5	348.21	0.46	347.23	0.59	358.53	0.64	348.34	0.59	-21.06	-21.75	-21.14	35.299	0.027	0
PX108W	10/26/2006	90000	39016.375	27.832313	190.476779	22.25	90	0	4.4	18.9	5.4	1014.5	380.26	0.03	0	368.14	0.04	0	369.33	0.04	0	24.73	24.64	0.02	358.27	1.02	346.8	1	345.6	1.03	356.97	1.05	346.71	1.03	-22.54	-23.29	-22.62	35.191	0.034	0
PX108W	10/26/2006	91000	39016.38194	27.842416	190.418293	22.2	90	0	3.4	19	6.4	1014.4	380.23	0.04	0	368.07	0.04	0	369.25	0.04	0	24.76	24.66	0.03	356.68	0.66	345.21	0.64	343.87	0.78	355.24	0.81	344.98	0.78	-24.2	-24.99	-24.27	35.145	0.049	0
PX108W	10/26/2006	92000	39016.38889	27.852876	190.360098	22.27	91	0	4.3	19.2	7.1	1014.3	380.22	0.04	0	368.05	0.04	0	369.23	0.04	0	24.71	24.61	0.02	355.15	0.72	343.72	0.68	342.44	0.67	353.76	0.71	343.54	0.67	-25.61	-26.46	-25.69	35.099	0.038	0
PX108W	10/26/2006	93000	39016.39583	27.863802	190.300959	22.29	91	0	4.4	19.2	8.3	1014.2	380.21	0.04	0	368.02	0.05	0	369.21	0.05	0	24.7	24.6	0.02	357.86	0.82	346.33	0.79	345.01	0.94	356.44	0.98	346.12	0.94	-23.01	-23.77	-23.09	35.153	0.038	0
PX108W	10/26/2006	94000	39016.40278	27.874748	190.242066	22.3	91	0	4.2	19.1	8.7	1014.1	380.2	0.03	0	367.96	0.05	0	369.15	0.05	0	24.71	24.61	0.01	360.33	0.38	348.67	0.36	347.3	0.28	358.85	0.29	348.42	0.28	-20.66	-21.35	-20.73	35.322	0.049	0
PX108W	10/26/2006	95000	39016.40972	27.885324	190.183345	22.3	91	0	4.3	19.2	9.1	1014	380.17	0.03	0	367.9	0.04	0	369.08	0.04	0	24.68	24.58	0.01	359.26	0.46	347.6	0.45	346.21	0.49	357.76	0.51	347.33	0.5	-21.69	-22.41	-21.75	35.397	0.015	0
PX108W	10/26/2006	100000	39016.41667	27.895905	190.124421	22.31	91	0	4.4	19.2	9.1	1013.9	380.15	0.03	0	367.89	0.03	0	369.07	0.03	0	24.62	24.51	0.04	361.78	1.48	350.04	1.46	348.55	1.36	360.17	1.38	349.67	1.37	-19.34	-19.98	-19.4	35.372	0.014	0
PX108W	10/26/2006	101000	39016.42361	27.906265	190.065449	22.4	90	0	5	19.2	8.5	1013.8	380.12	0.03	0	367.89	0.04	0	369.07	0.04	0	24.56	24.45	0.01	363.88	0.25	352.1	0.26	350.7	0.25	362.37	0.25	351.83	0.25	-17.19	-17.75	-17.24	35.375	0.007	0
PX108W	10/26/2006	102000	39016.43056	27.916452	190.006762	22.4	89	0	4.7	19	8	1013.7	380.13	0.04	0	367.85	0.05	0	369.04	0.05	0	24.55	24.44	0.02	365.57	0.82	353.69	0.79	352.24	0.8	363.99	0.84	353.37	0.8	-15.61	-16.14	-15.67	35.36	0.018	0
PX108W	10/26/2006	103000	39016.4375	27.926245	189.94826	22.47	88	0	4.3	19	8	1013.5	380.08	0.03	0	367.72	0.05	0	368.9	0.05	0	24.57	24.47	0.02	364.6	1.06	352.68	1.05	351.42	1.12	363.23	1.13	352.55	1.12	-16.3	-16.85	-16.35	35.362	0.016	0
PX108W	10/26/2006	104000	39016.44444	27.934848	189.889428	22.53	87	0	3.7	19	7.7	1013.4	380.08	0.05	0	367.68	0.05	0	368.86	0.05	0	24.56	24.46	0.02	363.88	1.06	351.94	1.03	350.49	1.01	362.32	1.05	351.62	1.02	-17.19	-17.76	-17.24	35.358	0.015	0
PX108W	10/26/2006	105000	39016.45139	27.943726	189.830766	22.6	87	0	4.1	18.9	7.4	1013.3	380.09	0.04	0	367.68	0.04	0	368.86	0.04	0	24.53	24.42	0.01	367.13	0.76	355.08	0.74	353.68	0.73	365.61	0.76	354.82	0.74	-14	-14.48	-14.04	35.351	0.017	0
PX108W	10/26/2006	110000	39016.45833	27.952588	189.772601	22.6	86	0	4.2	18.9	6.9	1013.2	380.1	0.04	0	367.65	0.05	0	368.83	0.05	0	24.53	24.43	0.01	367.52	0.14	355.42	0.15	354.06	0.2	366.05	0.2	355.2	0.2	-13.59	-14.05	-13.63	35.331	0.016	0
PX108W	10/26/2006	111000	39016.46528	27.961601	189.713797	22.6	85	0	4.2	19.1	6.7	1013.2	380.13	0.03	0	367.65	0.04	0	368.84	0.04	0	24.55	24.46	0.03	367.77	0.55	355.64	0.51	354.4	0.52	366.42	0.56	355.54	0.52	-13.25	-13.71	-13.3	35.318	0.016	0
PX108W	10/26/2006	112000	39016.47222	27.972081	189.6549	22.73	84	0	4.9	19.2	7.4	1013.1	380.17	0.03	0	367.63	0.04	0	368.82	0.04	0	24.56	24.47	0.02	368.09	0.24	355.9	0.23	354.63	0.13	366.72	0.13	355.78	0.13	-13	-13.45	-13.04	35.307	0.018	0
PX108W	10/26/2006	113000	39016.47917	27.983019	189.596264	22.8	83	0	4.9	19	7	1013.1	380.18	0.03	0	367.62	0.04	0	368.8	0.04	0	24.58	24.49	0.01	368.41	0.12	356.18	0.11	354.97	0.2	367.1	0.21	356.11	0.2	-12.65	-13.08	-12.69	35.329	0.011	0
PX108W	10/26/2006	114000	39016.48611	27.993569	189.53804	22.87	83	0	4.4	19	7.3	1013	380.22	0.05	0	367.61	0.05	0	368.8	0.05	0	24.61	24.52	0.02	368.87	0.17	356.59	0.18	355.45	0.23	367.63	0.24	356.59	0.23	-12.16	-12.59	-12.21	35.347	0.02	0
PX108W	10/26/2006	115000	39016.49306	28.003991	189.479567	22.9	83	0	5.4	19.1	7.7	1012.9	380.21	0.03	0	367.61	0.04	0	368.79	0.04	0	24.59	24.49	0.04	369.26	0.22	356.96	0.22	355.5	0.2	367.69	0.22	356.65	0.2	-12.11	-12.52	-12.14	35.353	0.013	0
PX108W	10/26/2006	120000	39016.5	28.01434	189.421119	22.9	84	0	6.4	18.9	7.9	1012.9	380.21	0.03	0	367.63	0.04	0	368.81	0.04	0	24.53	24.42	0.01	368.81	0.14	356.54	0.14	355.13	0.18	367.28	0.18	356.28	0.18	-12.5	-12.93	-12.53	35.344	0.013	0
PX108W	10/26/2006	121000	39016.50694	28.02401	189.363093	22.8	85	0	6.8	18.9	8.3	1012.8	380.2	0.03	0	367.59	0.03	0	368.78	0.03	0	24.53	24.43	0.01	368.61	0.15	356.33	0.14	354.99	0.21	367.17	0.23	356.14	0.21	-12.6	-13.03	-12.64	35.353	0.015	0
PX108W	10/26/2006	122000	39016.51389	28.033613	189.304529	22.68	85	0	7.5	19	8.8	1012.8	380.18	0.03	0	367.53	0.04	0	368.71	0.04	0	24.56	24.47	0.02	368.58	0.15	356.25	0.15	354.99	0.15	367.22	0.16	356.13	0.15	-12.54	-12.96	-12.58	35.364	0.019	0
PX108W	10/26/2006	123000	39016.52083	28.042937	189.245881	22.53	86	0	7.8	18.9	8.2	1012.7	380.22	0.04	0	367.51	0.04	0	368.7	0.04	0	24.61	24.53	0.03	368.55	0.24	356.18	0.25	355.06	0.2	367.33	0.19	356.2	0.2	-12.45	-12.89	-12.5	35.372	0.012	0
PX108W	10/26/2006	124000	39016.52778	28.051978	189.187516	22.43	87	0	8.5	18.8	7.9	1012.7	380.23	0.02	0	367.48	0.04	0	368.66	0.04	0	24.67	24.57	0.02	368.61	0.64	356.18	0.62	354.8	0.68	367.12	0.7	355.94	0.68	-12.68	-13.11	-12.72	35.368	0.013	0
PX108W	10/26/2006	125000	39016.53472	28.061031	189.129332	22.4	88	0	8.1	18.9	7.8	1012.6	380.21	0.03	0	367.44	0.05	0	368.62	0.05	0	24.66	24.57	0.03	368.99	0.38	356.54	0.36	355.31	0.27	367.66	0.29	356.46	0.27	-12.13	-12.55	-12.16	35.366	0.012	0
PX108W	10/26/2006	130000	39016.54167	28.069696	189.070802	22.5	89	0	7.7	18.9	7.1	1012.6	-999	-999	9	-999	-999	9	-999	-999	9	24.69	24.59	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.37	0.016	0
PX108W	10/26/2006	131000	39016.54861	28.077586	189.012013	22.5	89	0	6.6	19	7.1	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	24.7	24.6	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.379	0.015	0
PX108W	10/26/2006	132000	39016.55556	28.085646	188.953284	22.41	89	0	6.9	18.9	7	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	24.66	24.56	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.373	0.019	0
PX108W	10/26/2006	133000	39016.5625	28.093979	188.894114	22.37	88	0	6.8	19.1	7.4	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	24.64	24.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.377	0.012	0
PX108W	10/26/2006	134000	39016.56944	28.102535	188.834775	22.43	87	0	7	19.2	7	1012.4	380.1	0.03	0	367.28	0.03	0	368.46	0.04	0	24.64	24.55	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.38	0.012	0
PX108W	10/26/2006	135000	39016.57639	28.111095	188.775553	22.53	87	0	7.2	19.1	7.2	1012.5	380.15	0.03	0	367.4	0.06	0	368.58	0.06	0	24.56	24.45	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.367	0.013	0
PX108W	10/26/2006	140000	39016.58333	28.11964	188.716622	22.6	88	0	7.6	18.9	7.9	1012.5	380.18	0.04	0	367.59	0.04	0	368.77	0.04	0	24.32	24.21	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.275	0.027	0
PX108W	10/26/2006	141000	39016.59028	28.128257	188.658251	22.5	89	0	7.9	18.8	7.2	1012.4	380.15	0.02	0	367.5	0.03	0	368.69	0.03	0	24.35	24.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.276	0.016	0
PX108W	10/26/2006	142000	39016.59722	28.137019	188.600104	22.45	90	0	8.1	18.8	8.4	1012.3	380.17	0.03	0	367.48	0.04	0	368.67	0.04	0	24.33	24.23	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.261	0.018	0
PX108W	10/26/2006	143000	39016.60417	28.145844	188.541745	22.55	90	0	8	18.8	8.7	1012.2	380.2	0.05	0	367.45	0.04	0	368.64	0.04	0	24.35	24.27	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.233	0.023	0
PX108W	10/26/2006	144000	39016.61111	28.154835	188.483899	22.56	89	0	9.5	18.6	9	1012.2	380.27	0.11	0	367.53	0.11	0	368.71	0.11	0	24.36	24.27	0.02	364.12	0.48	351.86	0.45	350.63	0.47	362.79	0.5	351.76	0.47	-16.9	-17.48	-16.95	35.253	0.025	0
PX108W	10/26/2006	145000	39016.61806	28.163214	188.426196	22.45	89	0	9	18.7	8.7	1012.2	380.39	0.08	0	367.64	0.07	0	368.83	0.07	0	24.38	24.28	0.05	364.72	0.78	352.44	0.76	351.03	0.53	363.2	0.54	352.16	0.53	-16.61	-17.19	-16.67	35.266	0.02	0
PX108W	10/26/2006	150000	39016.625	28.171435	188.368211	22.47	88	0	7.9	18.7	9.3	1012.2	380.38	0.04	0	367.7	0.05	0	368.89	0.05	0	24.28	24.18	0.02	364.78	0.28	352.56	0.28	351.24	0.18	363.35	0.19	352.37	0.19	-16.46	-17.03	-16.52	35.236	0.021	1
PX108W	10/26/2006	151000	39016.63194	28.179658	188.309896	22.71	89	0	8.7	18.9	10.3	1012.1	380.44	0.09	0	367.59	0.11	0	368.77	0.11	0	24.46	24.41	0.12	365.48	0.39	353.09	0.36	352.32	0.63	364.65	0.67	353.46	0.63	-15.27	-15.79	-15.31	35.281	0.044	1
PX108W	10/26/2006	152000	39016.63889	28.187956	188.251015	22.67	89	0	8.4	19	10.4	1012.2	380.37	0.03	0	367.43	0.05	0	368.61	0.05	0	24.66	24.57	0.04	365.16	0.92	352.68	0.89	351.54	0.7	363.91	0.7	352.67	0.7	-15.89	-16.46	-15.94	35.349	0.022	1
PX108W	10/26/2006	153000	39016.64583	28.196116	188.192076	22.66	87	0	8.8	19	10.4	1012.3	380.41	0.05	0	367.51	0.07	0	368.7	0.07	0	24.66	24.57	0.02	365.66	0.42	353.2	0.4	351.84	0.52	364.19	0.55	352.97	0.52	-15.67	-16.22	-15.73	35.344	0.02	1
PX108W	10/26/2006	154000	39016.65278	28.204446	188.133439	22.83	85	0	9.3	18.9	10.9	1012.3	380.5	0.03	0	367.7	0.08	0	368.88	0.08	0	24.53	24.44	0.08	364.87	0.27	352.53	0.26	351.28	0.65	363.52	0.7	352.41	0.65	-16.42	-16.98	-16.47	35.295	0.025	1
PX108W	10/26/2006	155000	39016.65972	28.212802	188.074893	23.15	81	0	10.5	18.9	12.1	1012.3	380.48	0.03	0	367.56	0.04	0	368.74	0.04	0	24.66	24.57	0.01	365.58	0.6	353.11	0.58	351.89	0.48	364.26	0.5	353.02	0.48	-15.67	-16.22	-15.72	35.325	0.019	1
PX108W	10/26/2006	160000	39016.66667	28.221187	188.015885	23.27	81	0	9	19.2	11.2	1012.3	380.52	0.02	0	367.62	0.04	0	368.8	0.04	0	24.67	24.58	0.03	364.29	1.04	351.88	1.01	350.75	0.91	363.06	0.93	351.88	0.91	-16.87	-17.46	-16.92	35.323	0.022	1
PX108W	10/26/2006	161000	39016.67361	28.229652	187.956481	23.3	83	0	9.6	19	10.9	1012.4	380.52	0.03	0	367.62	0.04	0	368.8	0.04	0	24.72	24.62	0.01	364.15	0.22	351.74	0.2	350.41	0.23	362.7	0.25	351.54	0.23	-17.21	-17.82	-17.26	35.333	0.025	1
PX108W	10/26/2006	162000	39016.68056	28.238009	187.897979	23.39	82	0	9.6	18.8	10.9	1012.5	380.5	0.03	0	367.65	0.04	0	368.83	0.04	0	24.71	24.62	0.01	363.67	0.25	351.32	0.24	349.99	0.2	362.23	0.21	351.12	0.2	-17.66	-18.27	-17.71	35.345	0.028	1
PX108W	10/26/2006	163000	39016.6875	28.246785	187.839728	23.4	82	0	9.3	18.7	10.8	1012.6	380.51	0.02	0	367.73	0.04	0	368.91	0.05	0	24.68	24.58	0.03	363.78	0.36	351.49	0.38	350.12	0.49	362.3	0.49	351.25	0.49	-17.61	-18.21	-17.66	35.317	0.033	1
PX108W	10/26/2006	164000	39016.69444	28.255643	187.781892	23.31	83	0	8.9	18.6	10.4	1013	380.51	0.04	0	367.87	0.05	0	369.05	0.05	0	24.64	24.55	0.01	364.69	0.23	352.52	0.23	351.35	0.24	363.42	0.23	352.48	0.24	-16.52	-17.09	-16.57	35.279	0.023	1
PX108W	10/26/2006	165000	39016.70139	28.264816	187.724111	23.31	83	0	8.7	18.7	10	1013.1	380.48	0.03	0	367.91	0.05	0	369.09	0.05	0	24.61	24.51	0.04	364.62	0.41	352.51	0.37	351.14	0.43	363.14	0.48	352.27	0.43	-16.77	-17.34	-16.82	35.273	0.025	1
PX108W	10/26/2006	170000	39016.70833	28.274486	187.666267	23.34	83	0	9.3	18.8	10	1013.2	380.49	0.02	0	368	0.04	0	369.18	0.04	0	24.54	24.44	0.01	364.23	0.18	352.22	0.17	350.9	0.15	362.81	0.15	352.03	0.15	-17.1	-17.68	-17.15	35.257	0.016	1
PX108W	10/26/2006	171000	39016.71528	28.284459	187.608368	23.4	84	0	9.1	18.7	10.1	1013.1	380.47	0.03	0	367.91	0.07	0	369.1	0.07	0	24.57	24.49	0.02	363.82	0.09	351.76	0.12	350.63	0.15	362.6	0.15	351.76	0.15	-17.28	-17.87	-17.34	35.264	0.03	1
PX108W	10/26/2006	172000	39016.72222	28.294399	187.550711	23.44	85	0	9.1	18.6	10.1	1013.2	380.48	0.02	0	367.93	0.04	0	369.12	0.04	0	24.59	24.51	0.01	363.36	0.18	351.33	0.15	350.24	0.16	362.18	0.17	351.37	0.16	-17.69	-18.3	-17.75	35.274	0.023	1
PX108W	10/26/2006	173000	39016.72917	28.304206	187.49312	23.5	86	0	9.6	18.7	10.5	1013.2	380.51	0.03	0	367.98	0.03	0	369.17	0.03	0	24.61	24.53	0.01	364.04	0.27	352	0.26	350.89	0.29	362.84	0.31	352.02	0.3	-17.09	-17.67	-17.15	35.289	0.024	1
PX108W	10/26/2006	174000	39016.73611	28.313777	187.435482	23.52	86	0.01	9.8	18.6	10.9	1013.3	380.57	0.03	0	368.03	0.03	0	369.22	0.03	0	24.62	24.54	0.01	364.38	0.11	352.33	0.11	351.25	0.16	363.22	0.17	352.38	0.16	-16.78	-17.35	-16.84	35.286	0.016	1
PX108W	10/26/2006	175000	39016.74306	28.323233	187.377919	23.6	86	0.01	10.1	18.6	10.8	1013.4	380.63	0.03	0	368.11	0.03	0	369.29	0.03	0	24.68	24.59	0.02	364.83	0.23	352.77	0.22	351.59	0.22	363.55	0.23	352.72	0.22	-16.52	-17.08	-16.57	35.293	0.016	1
PX108W	10/26/2006	180000	39016.75	28.332609	187.320045	23.6	86	0.04	10	18.8	10.9	1013.3	380.66	0.02	0	368.14	0.03	0	369.32	0.03	0	24.68	24.57	0.03	364.33	0.71	352.28	0.68	350.88	0.69	362.82	0.72	352.01	0.7	-17.26	-17.84	-17.31	35.296	0.023	1
PX108W	10/26/2006	181000	39016.75694	28.341919	187.262164	23.6	85	0.07	9.7	18.6	10.7	1013.4	380.68	0.02	0	368.27	0.06	0	369.45	0.06	0	24.57	24.46	0.04	363.01	0.58	351.11	0.59	349.68	0.55	361.47	0.54	350.81	0.55	-18.59	-19.21	-18.64	35.229	0.027	1
PX108W	10/26/2006	182000	39016.76389	28.351116	187.204585	23.67	85	0.1	10.2	18.6	10.6	1013.5	380.71	0.02	0	368.33	0.03	0	369.52	0.03	0	24.55	24.46	0.02	363.45	0.27	351.58	0.27	350.38	0.3	362.15	0.3	351.51	0.3	-17.95	-18.56	-18.01	35.214	0.03	1
PX108W	10/26/2006	183000	39016.77083	28.360469	187.147011	23.68	85	0.09	10.8	18.6	10.7	1013.6	380.68	0.03	0	368.34	0.04	0	369.53	0.04	0	24.53	24.43	0.03	362.78	0.38	350.96	0.35	349.54	0.35	361.24	0.37	350.66	0.35	-18.8	-19.44	-18.87	35.229	0.018	1
PX108W	10/26/2006	184000	39016.77778	28.369918	187.089926	23.65	85	0.1	10.2	18.3	10.5	1013.7	380.69	0.03	0	368.39	0.04	0	369.58	0.04	0	24.52	24.43	0.04	362.44	0.43	350.69	0.41	349.53	0.53	361.2	0.56	350.66	0.53	-18.86	-19.49	-18.92	35.225	0.028	1
PX108W	10/26/2006	185000	39016.78472	28.379517	187.033188	23.66	85	0.1	10.6	18.4	10.5	1013.8	380.61	0.03	0	368.33	0.05	0	369.51	0.05	0	24.58	24.47	0.06	363.53	0.33	351.73	0.31	350.33	0.39	362.02	0.45	351.46	0.39	-18	-18.59	-18.05	35.258	0.022	1
PX108W	10/26/2006	190000	39016.79167	28.389162	186.976319	23.66	85	0.2	11	18.3	10.5	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	24.43	24.32	0.05	362.54	0.17	350.87	0.16	349.34	0.33	360.89	0.37	350.47	0.33	-18.99	-19.61	-19.05	35.195	0.025	1
PX108W	10/26/2006	191000	39016.79861	28.398589	186.919766	23.61	85	0.12	11.4	18.3	10.6	1013.9	-999	-999	9	-999	-999	9	-999	-999	9	24.21	24.08	0.12	361.68	0.91	350.19	0.81	348.47	0.76	359.82	0.86	349.6	0.76	-19.86	-20.57	-19.92	35.135	0.037	1
PX108W	10/26/2006	192000	39016.80556	28.40808	186.862853	23.5	85	0.15	11	18.5	10.8	1014	-999	-999	9	-999	-999	9	-999	-999	9	24.02	23.92	0.02	361.18	0.61	349.86	0.61	348.51	0.65	359.72	0.65	349.64	0.65	-19.83	-20.57	-19.89	35.066	0.019	1
PX108W	10/26/2006	193000	39016.8125	28.417763	186.805794	23.57	85	0.24	11.4	18.5	10.6	1014	-999	-999	9	-999	-999	9	-999	-999	9	23.97	23.88	0.03	362.13	0.34	350.84	0.33	349.51	0.29	360.7	0.3	350.65	0.29	-18.83	-19.48	-18.88	35.049	0.017	1
PX108W	10/26/2006	194000	39016.81944	28.427543	186.748389	23.64	85	0.37	11.7	18.6	10.7	1014.1	380.07	0.04	0	368.34	0.05	0	369.54	0.05	0	23.93	23.83	0.02	361.62	0.43	350.4	0.4	349.04	0.29	360.15	0.32	350.17	0.3	-19.3	-19.92	-19.37	35.056	0.016	1
PX108W	10/26/2006	195000	39016.82639	28.437255	186.690942	23.66	85	0.4	11.2	18.5	10.4	1014.2	380.08	0.04	0	368.43	0.07	0	369.63	0.07	0	23.86	23.76	0.03	361.02	0.35	349.89	0.31	348.41	0.27	359.42	0.3	349.55	0.27	-20.02	-20.66	-20.08	35.041	0.023	1
PX108W	10/26/2006	200000	39016.83333	28.445367	186.633543	23.69	85	0.42	10.3	18.5	10	1014.4	380.04	0.04	0	368.47	0.04	0	369.66	0.04	0	23.82	23.73	0.01	361.02	0.27	349.98	0.27	348.83	0.34	359.79	0.35	349.96	0.34	-19.64	-20.25	-19.7	35.021	0.024	1
PX108W	10/26/2006	201000	39016.84028	28.451514	186.575561	23.69	85	0.45	10.5	18.5	10.3	1014.5	380	0.03	0	368.44	0.08	0	369.64	0.08	0	23.88	23.8	0.02	361.81	0.21	350.74	0.22	349.57	0.2	360.55	0.22	350.71	0.2	-18.87	-19.45	-18.93	35.03	0.019	1
PX108W	10/26/2006	202000	39016.84722	28.45752	186.517846	23.64	85	0.46	10.9	18.5	10.7	1014.7	379.99	0.03	0	368.5	0.05	0	369.7	0.05	0	23.89	23.8	0.01	361.13	0.19	350.16	0.2	348.91	0.24	359.79	0.25	350.05	0.24	-19.59	-20.2	-19.65	35.047	0.017	1
PX108W	10/26/2006	203000	39016.85417	28.463157	186.45993	23.57	85	0.44	10.7	18.5	10.9	1014.8	379.98	0.03	0	368.46	0.04	0	369.66	0.05	0	23.95	23.87	0.06	360.15	0.51	349.19	0.5	348.19	0.33	359.07	0.32	349.32	0.33	-20.27	-20.91	-20.34	35.076	0.033	1
PX108W	10/26/2006	204000	39016.86111	28.468681	186.401581	23.5	85	0.47	11	18.7	10.9	1014.7	380.09	0.09	0	368.51	0.08	0	369.71	0.09	0	24.03	23.95	0.01	359.16	0.36	348.17	0.36	347.07	0.38	357.97	0.38	348.2	0.38	-21.44	-22.12	-21.51	35.128	0.019	1
PX108W	10/26/2006	205000	39016.86806	28.474193	186.343224	23.5	85	0.52	10.9	18.6	11.1	1014.7	380.07	0.03	0	368.48	0.05	0	369.68	0.05	0	24.06	23.97	0.02	359.42	0.16	348.4	0.15	347.17	0.25	358.08	0.27	348.3	0.25	-21.31	-21.99	-21.38	35.138	0.011	1
PX108W	10/26/2006	210000	39016.875	28.480205	186.284983	23.57	85	0.55	10.9	18.7	11	1014.7	380.08	0.03	0	368.52	0.06	0	369.72	0.07	0	23.99	23.9	0.04	357.78	0.91	346.85	0.9	345.68	0.6	356.52	0.59	346.8	0.6	-22.84	-23.56	-22.92	35.134	0.021	1
PX108W	10/26/2006	211000	39016.88194	28.487946	186.226553	23.59	85	0.61	10.6	18.7	10.9	1014.6	380.06	0.03	0	368.48	0.04	0	369.68	0.04	0	23.99	23.89	0.07	356.9	0.2	345.97	0.18	344.52	0.46	355.34	0.5	345.64	0.46	-23.96	-24.72	-24.04	35.127	0.037	1
PX108W	10/26/2006	212000	39016.88889	28.496729	186.168474	23.54	84	0.63	10	18.8	10.8	1014.6	380.04	0.03	0	368.46	0.05	0	369.66	0.05	0	23.95	23.84	0.07	357.72	0.55	346.75	0.51	345.34	0.37	356.19	0.42	346.46	0.37	-23.12	-23.85	-23.2	35.114	0.015	1
PX108W	10/26/2006	213000	39016.89583	28.506456	186.110093	23.58	85	0.64	9.4	18.8	10.7	1014.5	380.05	0.03	0	368.5	0.04	0	369.7	0.04	0	23.89	23.8	0.02	356.95	0.12	346.04	0.12	344.79	0.28	355.6	0.28	345.91	0.28	-23.71	-24.45	-23.79	35.103	0.016	1
PX108W	10/26/2006	214000	39016.90278	28.516362	186.051583	23.56	84	0.67	9.4	18.9	10.9	1014.5	380.09	0.03	0	368.51	0.03	0	369.71	0.03	0	23.92	23.83	0.02	357.04	0.11	346.1	0.12	344.9	0.2	355.75	0.21	346.03	0.2	-23.61	-24.34	-23.68	35.103	0.018	1
PX108W	10/26/2006	215000	39016.90972	28.526347	185.992949	23.6	84	0.61	9.5	19	10.7	1014.5	380.12	0.03	0	368.46	0.05	0	369.65	0.05	0	24.03	23.95	0.04	357.61	0.44	346.59	0.39	345.52	0.44	356.46	0.49	346.64	0.44	-22.94	-23.66	-23.01	35.121	0.031	1
PX108W	10/26/2006	220000	39016.91667	28.536252	185.934263	23.55	84	0.69	9.5	18.9	10.7	1014.5	380.11	0.04	0	368.38	0.09	0	369.57	0.09	0	24.13	24.06	0.1	356.91	0.91	345.86	0.92	344.96	1.02	355.94	1.03	346.08	1.02	-23.42	-24.17	-23.49	35.17	0.033	1
PX108W	10/26/2006	221000	39016.92361	28.54581	185.875597	23.54	84	0.74	9.5	19	11.2	1014.5	380.1	0.03	0	368.22	0.04	0	369.41	0.04	0	24.35	24.27	0.02	353.54	0.22	342.44	0.2	341.37	0.24	352.38	0.26	342.47	0.24	-26.85	-27.72	-26.94	35.238	0.018	1
PX108W	10/26/2006	222000	39016.93056	28.555855	185.816661	23.6	83	0.63	9	19	11.1	1014.4	380.1	0.03	0	368.16	0.06	0	369.35	0.06	0	24.37	24.29	0.06	354.42	0.73	343.24	0.68	342.17	1.03	353.27	1.11	343.28	1.03	-25.99	-26.83	-26.07	35.245	0.03	1
PX108W	10/26/2006	223000	39016.9375	28.565832	185.757978	23.66	83	0.69	9.8	18.8	11.1	1014.3	380.09	0.03	0	368.1	0.04	0	369.28	0.04	0	24.42	24.32	0.04	354.24	0.54	343	0.51	341.66	0.6	352.79	0.63	342.77	0.6	-26.44	-27.3	-26.51	35.277	0.024	1
PX108W	10/26/2006	224000	39016.94444	28.575572	185.700273	23.62	83	0.72	9.5	18.6	11.2	1014.2	380.11	0.03	0	368.1	0.04	0	369.29	0.04	0	24.4	24.31	0.02	355.67	0.48	344.39	0.46	343.29	0.4	354.48	0.42	344.4	0.4	-24.81	-25.63	-24.89	35.28	0.018	1
PX108W	10/26/2006	225000	39016.95139	28.585076	185.642645	23.6	83	0.75	9.2	18.6	11.2	1014.2	380.12	0.03	0	368.07	0.05	0	369.26	0.05	0	24.45	24.37	0.03	356.25	0.14	344.91	0.12	343.85	0.18	355.11	0.19	344.96	0.18	-24.22	-25.01	-24.3	35.288	0.019	1
PX108W	10/26/2006	230000	39016.95833	28.594448	185.584922	23.62	82	0.59	9.4	18.6	11.4	1014.1	380.11	0.03	0	367.99	0.04	0	369.17	0.04	0	24.53	24.44	0.01	357.31	0.56	345.85	0.53	344.66	0.5	356.02	0.53	345.77	0.5	-23.33	-24.09	-23.4	35.279	0.02	1
PX108W	10/26/2006	231000	39016.96528	28.603553	185.526968	23.63	82	0.45	9.4	18.6	11.3	1014.1	380.13	0.03	0	368.17	0.13	0	369.36	0.13	0	24.33	24.17	0.2	356.7	0.92	345.39	0.79	343.33	0.98	354.49	1.11	344.45	0.98	-24.84	-25.64	-24.91	35.163	0.098	1
PX108W	10/26/2006	232000	39016.97222	28.61271	185.469126	23.52	83	0.63	9.7	18.7	11.5	1014	380.11	0.03	0	368.21	0.04	0	369.4	0.04	0	24.13	24.03	0.02	355.95	0.38	344.75	0.35	343.5	0.4	354.61	0.43	344.62	0.4	-24.71	-25.5	-24.78	35.066	0.021	1
PX108W	10/26/2006	233000	39016.97917	28.621619	185.411343	23.5	83	0.72	8.7	18.5	11	1014	380.1	0.03	0	368.21	0.03	0	369.41	0.03	0	24.11	24	0.02	356.03	0.58	344.84	0.56	343.38	0.45	354.47	0.47	344.5	0.45	-24.83	-25.63	-24.91	35.052	0.026	1
PX108W	10/26/2006	234000	39016.98611	28.630375	185.353731	23.56	83	0.73	8.5	18.6	10.9	1013.9	380.1	0.05	0	368.2	0.05	0	369.4	0.05	0	24.05	23.96	0.03	356.22	0.5	345.02	0.49	343.81	0.25	354.92	0.25	344.92	0.26	-24.39	-25.18	-24.48	35.046	0.022	1
PX108W	10/26/2006	235000	39016.99306	28.639416	185.295981	23.6	83	0.72	8.7	18.6	11.1	1013.8	380.02	0.03	0	368	0.06	0	369.19	0.06	0	24.17	24.1	0.05	355.98	0.35	344.67	0.34	343.69	0.28	354.92	0.3	344.8	0.28	-24.31	-25.1	-24.39	35.084	0.032	1
PX108W	10/27/2006	0	39017	28.648412	185.237814	23.68	82	0.74	8.4	18.7	11	1013.8	379.94	0.03	0	367.83	0.05	0	369.02	0.05	0	24.32	24.23	0.02	355.11	0.13	343.74	0.14	342.56	0.31	353.83	0.3	343.67	0.31	-25.27	-26.11	-25.35	35.168	0.02	1
PX108W	10/27/2006	1000	39017.00694	28.657414	185.179661	23.75	82	0.68	8.6	18.8	11.1	1013.8	379.88	0.04	0	367.78	0.08	0	368.97	0.08	0	24.32	24.2	0.14	354.82	0.31	343.44	0.29	341.72	1.57	352.96	1.7	342.83	1.57	-26.06	-26.92	-26.14	35.191	0.035	1
PX108W	10/27/2006	2000	39017.01389	28.666329	185.121537	23.74	82	0.41	8.6	18.7	11.1	1013.7	379.83	0.03	0	367.89	0.07	0	369.08	0.07	0	24.05	23.94	0.09	356.05	0.66	344.8	0.65	343.4	0.94	354.55	0.98	344.52	0.95	-24.49	-25.28	-24.56	35.067	0.034	1
PX108W	10/27/2006	3000	39017.02083	28.675212	185.063326	23.72	82	0.71	8.4	18.7	11	1013.7	379.82	0.03	0	367.9	0.05	0	369.1	0.05	0	23.96	23.87	0.01	356.77	0.16	345.52	0.14	344.26	0.16	355.4	0.18	345.38	0.16	-23.64	-24.42	-23.72	35.027	0.017	1
PX108W	10/27/2006	4000	39017.02778	28.684007	185.005125	23.77	82	0.71	8.9	18.7	11.2	1013.6	379.78	0.03	0	367.83	0.03	0	369.03	0.03	0	23.98	23.89	0.01	356.57	0.12	345.3	0.12	343.98	0.15	355.15	0.15	345.1	0.15	-23.85	-24.63	-23.93	35.023	0.023	1
PX108W	10/27/2006	5000	39017.03472	28.693095	184.947	23.77	81	0.68	8.5	18.7	11.1	1013.6	379.79	0.03	0	367.83	0.04	0	369.03	0.04	0	23.98	23.88	0.01	356.93	0.16	345.63	0.15	344.28	0.2	355.47	0.2	345.4	0.2	-23.55	-24.32	-23.63	35.026	0.027	1
PX108W	10/27/2006	10000	39017.04167	28.702219	184.889111	23.82	80	0.6	8.4	18.6	10.9	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	23.98	23.89	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.012	0.019	1
PX108W	10/27/2006	11000	39017.04861	28.711275	184.831687	23.6	81	0.46	11.2	18.4	12.3	1013.4	-999	-999	9	-999	-999	9	-999	-999	9	24.13	24.06	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.079	0.055	1
PX108W	10/27/2006	12000	39017.05556	28.720218	184.774535	23.41	82	0.62	9.8	18.4	11.9	1013.5	-999	-999	9	-999	-999	9	-999	-999	9	24.22	24.12	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.143	0.028	1
PX108W	10/27/2006	13000	39017.0625	28.729145	184.717169	23.51	81	0.6	8.1	18.4	11.1	1013.6	-999	-999	9	-999	-999	9	-999	-999	9	24.17	24.09	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.105	0.03	1
PX108W	10/27/2006	14000	39017.06944	28.737917	184.660274	23.84	80	0.62	6.9	18.3	10.7	1013.6	379.94	0.31	1	367.83	0.29	0	369.02	0.29	0	24.24	24.12	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.14	0.033	1
PX108W	10/27/2006	15000	39017.07639	28.746547	184.603252	24.05	80	0.66	6.9	18.4	10.8	1013.6	379.75	0.13	0	367.57	0.11	0	368.76	0.11	0	24.29	24.23	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.151	0.045	1
PX108W	10/27/2006	20000	39017.08333	28.755276	184.545656	23.87	80	0.33	9.1	18.5	11.6	1013.6	379.68	0.04	0	367.44	0.04	0	368.63	0.04	0	24.41	24.33	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.185	0.021	1
PX108W	10/27/2006	21000	39017.09028	28.76411	184.487869	23.33	82	0.29	7.2	18.6	11	1013.7	-999	-999	9	-999	-999	9	-999	-999	9	24.63	24.56	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.261	0.036	1
PX108W	10/27/2006	22000	39017.09722	28.773215	184.430124	23.27	84	0.18	6.2	18.6	10.6	1013.8	-999	-999	9	-999	-999	9	-999	-999	9	24.71	24.61	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.288	0.029	1
PX108W	10/27/2006	23000	39017.10417	28.782717	184.37215	23.17	85	0.13	6.9	18.8	10.4	1013.9	379.75	0.04	0	367.46	0.05	0	368.64	0.05	0	24.66	24.57	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.295	0.025	1
PX108W	10/27/2006	24000	39017.11111	28.792519	184.314127	23.33	84	0.16	8.6	18.6	11.3	1013.7	379.82	0.07	0	367.45	0.09	0	368.64	0.09	0	24.68	24.6	0.06	354.82	0.4	343.22	0.41	342.23	0.67	353.75	0.7	343.34	0.68	-25.22	-26.07	-25.3	35.31	0.025	1
PX108W	10/27/2006	25000	39017.11806	28.801889	184.256657	23.47	83	0.35	8.4	18.4	11.1	1013.8	379.77	0.03	0	367.39	0.04	0	368.57	0.04	0	24.76	24.67	0.04	354.76	0.29	343.13	0.28	341.94	0.32	353.46	0.34	343.04	0.32	-25.45	-26.31	-25.53	35.325	0.022	1
PX108W	10/27/2006	30000	39017.125	28.810869	184.199548	23.64	81	0.38	8.6	18.4	11.3	1013.8	379.77	0.03	0	367.38	0.04	0	368.56	0.04	0	24.8	24.7	0.03	354.72	0.13	343.09	0.13	341.79	0.2	353.32	0.22	342.89	0.2	-25.59	-26.45	-25.67	35.327	0.019	1
PX108W	10/27/2006	31000	39017.13194	28.820011	184.141997	23.73	80	0.32	8	18.5	11	1014	379.77	0.03	0	367.44	0.04	0	368.62	0.04	0	24.77	24.67	0.01	354.84	0.1	343.25	0.11	341.95	0.17	353.42	0.18	343.05	0.17	-25.49	-26.35	-25.57	35.309	0.021	1
PX108W	10/27/2006	32000	39017.13889	28.829349	184.084326	23.73	81	0.19	8.6	18.6	11.1	1014	379.76	0.03	0	367.43	0.05	0	368.61	0.05	0	24.78	24.69	0.01	354.99	0.26	343.4	0.25	342.16	0.26	353.64	0.26	343.26	0.26	-25.27	-26.12	-25.35	35.324	0.019	1
PX108W	10/27/2006	33000	39017.14583	28.838765	184.026577	23.65	81	0.2	8.4	18.5	11.1	1014	379.78	0.03	0	367.46	0.04	0	368.64	0.04	0	24.8	24.7	0.01	356.49	0.54	344.85	0.51	343.62	0.56	355.16	0.6	344.73	0.56	-23.84	-24.62	-23.91	35.333	0.026	1
PX108W	10/27/2006	34000	39017.15278	28.848059	183.968788	23.61	81	0.17	8.1	18.6	11	1014	379.79	0.03	0	367.44	0.05	0	368.62	0.05	0	24.83	24.74	0.04	357.2	0.3	345.53	0.3	344.43	0.45	356.01	0.47	345.53	0.45	-23.01	-23.78	-23.09	35.295	0.03	1
PX108W	10/27/2006	35000	39017.15972	28.857672	183.911116	23.71	80	0.18	7.5	18.6	10.9	1014.1	379.86	0.06	0	367.47	0.06	0	368.65	0.06	0	24.91	24.81	0.02	357.32	0.43	345.61	0.42	344.36	0.44	355.96	0.45	345.46	0.44	-23.11	-23.9	-23.19	35.277	0.02	1
PX108W	10/27/2006	40000	39017.16667	28.867821	183.853476	23.74	79	0.16	7.3	18.6	10.8	1014.2	379.86	0.07	0	367.58	0.12	0	368.76	0.12	0	24.84	24.7	0.12	356.54	0.48	344.94	0.55	343.14	0.48	354.6	0.46	344.24	0.48	-24.44	-25.26	-24.52	35.248	0.037	1
PX108W	10/27/2006	41000	39017.17361	28.877994	183.795943	23.69	78	0.1	7.5	18.6	10.6	1014.3	379.86	0.04	0	367.91	0.07	0	369.1	0.08	0	24.42	24.28	0.06	357.52	0.31	346.2	0.27	344.37	0.44	355.55	0.44	345.48	0.44	-23.54	-24.31	-23.62	35.098	0.035	1
PX108W	10/27/2006	42000	39017.18056	28.887871	183.737823	23.63	79	0.07	7.6	18.8	10.7	1014.4	379.83	0.03	0	367.91	0.04	0	369.1	0.04	0	24.38	24.29	0.06	356.18	0.63	344.96	0.65	343.84	0.76	354.98	0.76	344.95	0.76	-24.07	-24.85	-24.15	35.088	0.032	1
PX108W	10/27/2006	43000	39017.1875	28.897392	183.679502	23.44	81	0.04	10.3	18.7	11.4	1014.3	379.79	0.02	0	367.89	0.08	0	369.08	0.08	0	24.33	24.19	0.14	355.43	0.72	344.2	0.75	342.28	0.43	353.35	0.39	343.39	0.43	-25.61	-26.44	-25.69	35.098	0.039	1
PX108W	10/27/2006	44000	39017.19444	28.906927	183.621577	23.06	85	0.03	10.3	18.6	11.6	1014.4	379.82	0.03	0	368.22	0.07	0	369.42	0.07	0	23.9	23.77	0.05	358.65	1.06	347.62	1.08	345.86	1.34	356.75	1.34	346.99	1.35	-22.36	-23.07	-22.43	34.945	0.031	1
PX108W	10/27/2006	45000	39017.20139	28.916088	183.563404	22.86	87	0.03	10.2	18.8	11.8	1014.5	379.84	0.03	0	368.34	0.04	0	369.54	0.04	0	23.83	23.73	0.01	362.46	0.82	351.42	0.79	350.13	0.77	361.06	0.8	351.27	0.77	-18.21	-18.78	-18.27	34.912	0.016	1
PX108W	10/27/2006	50000	39017.20833	28.925081	183.504794	22.64	87	0.01	9.3	18.8	11.8	1014.6	-999	-999	9	-999	-999	9	-999	-999	9	23.82	23.72	0.01	363.44	0.22	352.4	0.26	351.06	0.28	362	0.25	352.2	0.28	-999	-999	-999	34.923	0.011	1
PX108W	10/27/2006	51000	39017.21528	28.934122	183.446124	22.32	88	0	9.1	18.8	11.5	1014.8	380.23	0.82	1	368.82	0.8	1	370.02	0.8	1	23.82	23.72	0.02	363.31	0.72	352.35	0.69	351.05	0.68	361.91	0.71	352.2	0.68	-17.42	-17.96	-17.47	34.917	0.028	1
PX108W	10/27/2006	52000	39017.22222	28.943037	183.387545	22.11	90	0	8.6	18.8	11.2	1015	379.88	0.06	0	368.53	0.08	0	369.73	0.08	0	23.82	23.73	0.01	362.89	0.94	351.99	0.92	350.7	0.88	361.51	0.89	351.85	0.88	-17.83	-18.37	-17.88	34.926	0.016	1
PX108W	10/27/2006	53000	39017.22917	28.952028	183.329091	22.24	90	0	8.1	18.8	11.4	1015	380.29	0.72	1	368.97	0.71	1	370.18	0.71	1	23.8	23.7	0.01	364.64	0.14	353.73	0.15	352.35	0.18	363.16	0.17	353.5	0.18	-16.36	-16.85	-16.41	34.918	0.021	1
PX108W	10/27/2006	54000	39017.23611	28.960832	183.270621	22.4	89	0	8	18.7	11.4	1015.1	380.15	0.22	0	368.89	0.21	0	370.09	0.21	0	23.75	23.65	0.02	363.41	0.7	352.59	0.66	351.15	0.59	361.86	0.62	352.3	0.59	-17.74	-18.29	-17.79	34.922	0.02	1
PX108W	10/27/2006	55000	39017.24306	28.969668	183.212197	22.4	88	0	7.1	18.8	11.2	1015.2	-999	-999	9	-999	-999	9	-999	-999	9	23.83	23.76	0.08	359.96	1.61	349.24	1.6	348.28	1.57	358.92	1.59	349.41	1.58	-999	-999	-999	34.958	0.037	1
PX108W	10/27/2006	60000	39017.25	28.978787	183.154048	22.4	87	0	6.9	18.5	10.9	1015.4	380.86	0.72	1	369.41	0.68	1	370.61	0.69	1	24.14	24.09	0.13	355.19	1.75	344.48	1.75	343.79	1.97	354.45	1.98	344.91	1.97	-25.17	-25.73	-25.25	35.075	0.048	1
PX108W	10/27/2006	61000	39017.25694	28.987903	183.096579	22.41	87	0	6.1	18.4	11.3	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	24.26	24.17	0.02	353.46	0.52	342.78	0.53	341.5	0.61	352.07	0.61	342.6	0.62	-999	-999	-999	35.075	0.028	1
PX108W	10/27/2006	62000	39017.26389	28.996873	183.039594	22.55	87	0	7.2	18.2	11.3	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	24.23	24.14	0.01	354.02	0.29	343.36	0.27	342.15	0.27	352.71	0.28	343.25	0.27	-999	-999	-999	35.081	0.013	1
PX108W	10/27/2006	63000	39017.27083	29.005615	182.98238	22.61	87	0	6.7	18.3	11.2	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.28	0.09	353.04	1.05	342.39	1.06	341.55	1.17	352.14	1.18	342.66	1.18	-999	-999	-999	35.119	0.032	1
PX108W	10/27/2006	64000	39017.27778	29.014093	182.925886	22.6	88	0	6.6	18	11.1	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	24.52	24.44	0.02	350.9	0.25	340.25	0.24	339.09	0.28	349.64	0.3	340.19	0.28	-999	-999	-999	35.187	0.02	1
PX108W	10/27/2006	65000	39017.28472	29.022663	182.86935	22.46	88	0	6.3	18.2	11.8	1016.1	-999	-999	9	-999	-999	9	-999	-999	9	24.57	24.48	0.01	350.66	0.12	340.06	0.11	338.88	0.16	349.39	0.17	339.98	0.16	-999	-999	-999	35.199	0.013	1
PX108W	10/27/2006	70000	39017.29167	29.031206	182.812698	22.36	87	0	6.7	18	12	1016.2	-999	-999	9	-999	-999	9	-999	-999	9	24.61	24.53	0.02	350.06	0.4	339.51	0.39	338.46	0.41	348.93	0.42	339.55	0.41	-30.72	-31.33	-30.83	35.189	0.029	1
PX108W	10/27/2006	71000	39017.29861	29.039741	182.757051	22.3	88	0	6.3	17.7	11.6	1016.4	-999	-999	9	-999	-999	9	-999	-999	9	24.68	24.6	0.05	349.55	0.37	339.03	0.37	338.01	0.35	348.45	0.35	339.1	0.35	-31.2	-31.83	-31.31	35.197	0.02	1
PX108W	10/27/2006	72000	39017.30556	29.048693	182.70153	22.24	88	0	6.2	17.9	12.1	1016.5	-999	-999	9	-999	-999	9	-999	-999	9	24.76	24.66	0.02	348.18	0.3	337.69	0.31	336.31	0.34	346.69	0.35	337.39	0.34	-32.94	-33.6	-33.06	35.201	0.025	1
PX108W	10/27/2006	73000	39017.3125	29.058183	182.64554	22.41	89	0	6.6	18	12.2	1016.6	-999	-999	9	-999	-999	9	-999	-999	9	24.68	24.57	0.04	348.81	0.12	338.39	0.14	336.91	0.18	347.22	0.18	338	0.18	-32.37	-33.09	-32.49	35.174	0.025	1
PX108W	10/27/2006	74000	39017.31944	29.067921	182.590069	22.49	88	0	7.8	17.7	13.1	1016.7	-999	-999	9	-999	-999	9	-999	-999	9	24.48	24.35	0.11	350.2	0.72	339.87	0.79	338.04	0.63	348.22	0.56	339.14	0.63	-999	-999	-999	35.155	0.029	1
PX108W	10/27/2006	75000	39017.32639	29.077215	182.535252	22.45	88	0	6.4	17.6	11.7	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	24.15	24.03	0.08	352.29	0.59	342.18	0.63	340.49	0.76	350.47	0.74	341.6	0.77	-999	-999	-999	35.067	0.03	1
PX108W	10/27/2006	80000	39017.33333	29.086542	182.48026	22.34	88	0	6.3	17.6	11.9	1017	-999	-999	9	-999	-999	9	-999	-999	9	23.97	23.86	0.02	353.67	0.5	343.67	0.51	342.16	0.62	352.06	0.62	343.28	0.62	-999	-999	-999	35.027	0.029	1
PX108W	10/27/2006	81000	39017.34028	29.096877	182.425768	22.39	88	0	6.3	17.7	11.6	1017	-999	-999	9	-999	-999	9	-999	-999	9	23.84	23.72	0.07	355.21	0.48	345.26	0.52	343.6	0.51	353.44	0.47	344.72	0.51	-999	-999	-999	34.994	0.036	1
PX108W	10/27/2006	82000	39017.34722	29.107556	182.370542	22.4	87	0	6.4	17.7	11.2	1017.1	-999	-999	9	-999	-999	9	-999	-999	9	23.65	23.54	0.04	357.15	0.8	347.29	0.79	345.79	0.8	355.54	0.81	346.93	0.8	-999	-999	-999	34.946	0.025	1
PX108W	10/27/2006	83000	39017.35417	29.117982	182.316782	22.24	87	0	6.2	17.4	10.9	1017.2	-999	-999	9	-999	-999	9	-999	-999	9	23.55	23.44	0.02	359.35	0.5	349.51	0.51	347.99	0.55	357.72	0.55	349.13	0.56	-999	-999	-999	34.928	0.022	1
PX108W	10/27/2006	84000	39017.36111	29.12823	182.26248	22.2	87	0	5.1	17.7	10.5	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	23.51	23.4	0.01	358.58	0.69	348.82	0.67	347.44	0.66	357.1	0.68	348.57	0.66	-999	-999	-999	34.903	0.02	1
PX108W	10/27/2006	85000	39017.36806	29.138403	182.207556	22.28	88	0	5.8	17.5	11.4	1017.3	-999	-999	9	-999	-999	9	-999	-999	9	23.49	23.39	0.01	357.37	0.24	347.64	0.23	346.25	0.24	355.87	0.25	347.38	0.24	-999	-999	-999	34.91	0.021	1
PX108W	10/27/2006	90000	39017.375	29.147383	182.152865	22.4	87	0	5.8	17.8	11.4	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	23.44	23.35	0.01	357.82	0.28	348.14	0.28	346.95	0.33	356.55	0.34	348.09	0.33	-999	-999	-999	34.901	0.023	1
PX108W	10/27/2006	91000	39017.38194	29.155787	182.096616	22.49	85	0	5.5	18.1	11.3	1017.4	-999	-999	9	-999	-999	9	-999	-999	9	23.43	23.35	0.01	358.15	0.17	348.49	0.17	347.3	0.22	356.87	0.23	348.44	0.22	-999	-999	-999	34.904	0.02	1
PX108W	10/27/2006	92000	39017.38889	29.164043	182.040144	22.5	85	0	5.9	18	11.6	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	23.41	23.32	0.01	358.44	0.27	348.82	0.27	347.54	0.28	357.08	0.28	348.69	0.28	-999	-999	-999	34.903	0.025	1
PX108W	10/27/2006	93000	39017.39583	29.172076	181.98359	22.5	85	0	5.9	18.1	11.8	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	23.39	23.28	0.02	358.93	0.12	349.3	0.13	347.91	0.16	357.45	0.16	349.05	0.16	-999	-999	-999	34.906	0.019	1
PX108W	10/27/2006	94000	39017.40278	29.179908	181.926994	22.5	84	0	5.6	18	11.3	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	23.35	23.26	0.01	358.64	0.14	349.03	0.14	347.68	0.19	357.19	0.2	348.83	0.19	-999	-999	-999	34.899	0.02	1
PX108W	10/27/2006	95000	39017.40972	29.187716	181.870008	22.5	83	0	6.5	18.3	12.5	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	23.34	23.24	0.01	358.79	0.22	349.2	0.21	347.86	0.24	357.35	0.25	349	0.24	-999	-999	-999	34.9	0.022	1
PX108W	10/27/2006	100000	39017.41667	29.195494	181.812543	22.59	83	0	5.4	18.3	11.2	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	23.33	23.23	0.01	358.05	0.32	348.53	0.31	347.18	0.31	356.6	0.31	348.32	0.31	-999	-999	-999	34.905	0.026	1
PX108W	10/27/2006	101000	39017.42361	29.203336	181.755419	22.61	83	0	5.2	18.2	10.6	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	23.34	23.25	0.01	357.55	0.24	348.03	0.23	346.73	0.23	356.16	0.24	347.87	0.23	-999	-999	-999	34.911	0.022	1
PX108W	10/27/2006	102000	39017.43056	29.211203	181.69842	22.6	83	0	5.5	18.1	11.1	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	23.36	23.26	0.01	357.33	0.4	347.82	0.38	346.57	0.36	355.99	0.37	347.71	0.36	-999	-999	-999	34.91	0.031	1
PX108W	10/27/2006	103000	39017.4375	29.219234	181.641444	22.54	84	0	5.9	18.2	11.5	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	23.39	23.29	0.01	356.91	0.2	347.41	0.2	346.12	0.21	355.53	0.21	347.25	0.21	-999	-999	-999	34.923	0.017	1
PX108W	10/27/2006	104000	39017.44444	29.227355	181.584509	22.46	84	0	5.2	18.2	11.6	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	23.4	23.3	0.01	356.43	0.27	346.96	0.27	345.67	0.28	355.04	0.29	346.8	0.28	-999	-999	-999	34.915	0.02	1
PX108W	10/27/2006	105000	39017.45139	29.235697	181.527075	22.4	84	0	5.2	18.4	11.6	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	23.42	23.33	0.01	355.25	0.37	345.81	0.37	344.69	0.36	354.05	0.36	345.82	0.36	-999	-999	-999	34.909	0.026	1
PX108W	10/27/2006	110000	39017.45833	29.243818	181.469986	22.44	84	0	5.4	18.2	11.2	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	23.42	23.33	0.02	354.97	0.15	345.53	0.15	344.34	0.18	353.69	0.19	345.47	0.18	-999	-999	-999	34.911	0.02	1
PX108W	10/27/2006	111000	39017.46528	29.252135	181.412651	22.33	85	0	4.9	18.3	11	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	23.4	23.3	0.01	356.28	0.33	346.82	0.33	345.52	0.3	354.88	0.3	346.65	0.3	-999	-999	-999	34.914	0.016	1
PX108W	10/27/2006	112000	39017.47222	29.260343	181.355395	22.28	86	0	5	18.2	11	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	23.48	23.41	0.06	353.98	1.72	344.55	1.71	343.59	1.91	352.95	1.94	344.71	1.92	-999	-999	-999	34.936	0.029	1
PX108W	10/27/2006	113000	39017.47917	29.268642	181.298382	22.3	86	0	5.2	18.1	11.4	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	23.62	23.55	0.02	351.61	0.27	342.19	0.26	341.23	0.36	350.59	0.37	342.35	0.36	-999	-999	-999	34.963	0.021	1
PX108W	10/27/2006	114000	39017.48611	29.276858	181.242231	22.34	85	0	6	17.8	12.5	1017.8	-999	-999	9	-999	-999	9	-999	-999	9	23.64	23.55	0.02	351.57	0.2	342.12	0.2	340.92	0.28	350.29	0.29	342.03	0.28	-999	-999	-999	34.97	0.025	1
PX108W	10/27/2006	115000	39017.49306	29.285124	181.186173	22.38	85	0	5.4	17.9	11.7	1017.8	-999	-999	9	372.59	0.96	1	373.81	0.96	1	23.69	23.63	0.1	351.75	0.37	342.23	0.41	341.5	0.26	350.97	0.26	342.62	0.26	-28.71	-999	-28.81	34.985	0.04	1
PX108W	10/27/2006	120000	39017.5	29.293944	181.130334	22.39	85	0	5.4	17.8	11.5	1017.7	383.11	0.96	1	372.54	0.93	1	373.76	0.94	1	24.04	23.98	0.05	352.14	0.97	342.4	0.91	341.55	0.66	351.23	0.7	342.66	0.66	-28.7	-29.47	-28.8	35.114	0.035	1
PX108W	10/27/2006	121000	39017.50694	29.303869	181.07483	22.38	85	0	5.8	18	12	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	24.1	24	0.03	353.26	0.4	343.42	0.38	342.14	0.44	351.88	0.47	343.25	0.44	-999	-999	-999	35.126	0.025	1
PX108W	10/27/2006	122000	39017.51389	29.314132	181.018626	22.4	85	0	5.1	18.2	11.3	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	24.04	23.96	0.01	351.6	0.2	341.84	0.19	340.76	0.21	350.43	0.22	341.87	0.21	-999	-999	-999	35.084	0.024	1
PX108W	10/27/2006	123000	39017.52083	29.324284	180.961433	22.4	85	0	5.4	18.4	12	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	24.21	24.17	0.17	352.47	0.82	342.58	0.72	342.03	0.95	351.88	1.07	343.14	0.95	-999	-999	-999	35.094	0.023	1
PX108W	10/27/2006	124000	39017.52778	29.334358	180.904119	22.41	84	0	6	18.4	12.7	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	24.53	24.45	0.02	351.57	0.32	341.49	0.33	340.43	0.41	350.44	0.41	341.53	0.41	-999	-999	-999	35.154	0.024	1
PX108W	10/27/2006	125000	39017.53472	29.344992	180.846477	22.49	83	0	5.6	18.6	12.3	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	24.56	24.46	0.01	351.44	0.11	341.34	0.11	340.14	0.14	350.14	0.14	341.24	0.14	-999	-999	-999	35.155	0.026	1
PX108W	10/27/2006	130000	39017.54167	29.355843	180.788569	22.53	83	0	5.4	18.7	12.2	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	24.55	24.46	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.147	0.018	1
PX108W	10/27/2006	131000	39017.54861	29.366828	180.730055	22.49	84	0	5.5	18.8	12.5	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	24.52	24.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.141	0.019	1
PX108W	10/27/2006	132000	39017.55556	29.3775	180.671538	22.5	84	0	4.8	18.8	11.5	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	24.54	24.46	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.145	0.023	1
PX108W	10/27/2006	133000	39017.5625	29.387995	180.613131	22.48	83	0	5.5	18.7	12	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	24.56	24.47	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.14	0.024	1
PX108W	10/27/2006	134000	39017.56944	29.398779	180.554836	22.5	83	0	5.6	18.9	12.6	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	24.59	24.5	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.133	0.024	1
PX108W	10/27/2006	135000	39017.57639	29.409382	180.495936	22.56	82	0	5.4	18.9	12.6	1017.6	383.7	0.94	1	372.73	0.92	1	373.94	0.92	1	24.6	24.52	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.146	0.021	1
PX108W	10/27/2006	140000	39017.58333	29.419795	180.436888	22.57	82	0	5.2	18.9	12.4	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	24.58	24.49	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.166	0.019	1
PX108W	10/27/2006	141000	39017.59028	29.430444	180.378001	22.58	82	0	5.3	19	12.6	1017.5	-999	-999	9	-999	-999	9	-999	-999	9	24.54	24.45	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.142	0.016	1
PX108W	10/27/2006	142000	39017.59722	29.442003	180.319106	22.65	81	0	5.3	19	12.6	1017.5	383.02	0.94	1	372.01	0.91	1	373.21	0.92	1	24.61	24.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.165	0.02	1
PX108W	10/27/2006	143000	39017.60417	29.453478	180.260551	22.7	81	0	4.9	18.8	11.8	1017.6	383.08	0.78	1	372.07	0.76	1	373.28	0.76	1	24.63	24.55	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.167	0.014	1
PX108W	10/27/2006	144000	39017.61111	29.465118	180.202163	22.56	83	0	5.1	18.8	12.4	1017.6	383.23	0.82	1	372.27	0.81	1	373.48	0.81	1	24.58	24.47	0.07	351.43	0.57	341.32	0.57	339.95	0.75	349.96	0.77	341.05	0.75	-30.87	-30.97	-30.99	35.136	0.041	1
PX108W	10/27/2006	145000	39017.61806	29.476564	180.143971	22.55	83	0	5.1	18.7	12.3	1017.5	383.13	0.93	1	372.17	0.9	1	373.37	0.9	1	24.52	24.42	0.01	352.23	0.17	342.1	0.17	340.89	0.22	350.92	0.23	341.99	0.22	-29.97	-30.02	-30.09	35.093	0.027	1
PX108W	10/27/2006	150000	39017.625	29.486704	180.085643	22.66	82	0	5.1	18.8	12.2	1017.4	383.44	0.9	1	372.51	0.88	1	373.71	0.88	1	24.46	24.36	0.02	352.47	0.4	342.36	0.41	341.02	0.52	351.03	0.52	342.13	0.52	-29.87	-29.92	-29.98	35.079	0.025	1
PX108W	10/27/2006	151000	39017.63194	29.496172	180.026595	22.58	83	0	5.1	18.9	12.5	1017.5	382.95	0.65	1	372.09	0.64	1	373.29	0.64	1	24.4	24.32	0.01	353.37	0.12	343.29	0.12	342.16	0.15	352.14	0.15	343.27	0.15	-28.77	-28.83	-28.88	35.056	0.02	1
PX108W	10/27/2006	152000	39017.63889	29.502921	179.96689	22.49	83	0	3.9	19	12.3	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.25	0.02	353.88	0.27	343.84	0.28	342.56	0.32	352.5	0.32	343.67	0.32	-999	-999	-999	35.038	0.019	1
PX108W	10/27/2006	153000	39017.64583	29.509215	179.906687	22.57	82	0	4.6	19	12.4	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.23	0.01	354.36	0.12	344.33	0.13	343.15	0.19	353.11	0.19	344.27	0.19	-999	-999	-999	35.026	0.024	1
PX108W	10/27/2006	154000	39017.65278	29.515371	179.846715	22.55	81	0	6.2	19	14.1	1017.6	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.28	0.05	354.48	0.26	344.44	0.26	343.47	0.24	353.44	0.25	344.58	0.24	-999	-999	-999	35.034	0.021	1
PX108W	10/27/2006	155000	39017.65972	29.521204	179.786653	22.4	80	0	5.8	19	13.9	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	24.52	24.45	0.02	353.19	0.28	343.09	0.29	342.09	0.37	352.11	0.37	343.2	0.38	-999	-999	-999	35.076	0.016	1
PX108W	10/27/2006	160000	39017.66667	29.527001	179.726562	22.46	82	0	4.3	19	12	1017.7	-999	-999	9	-999	-999	9	-999	-999	9	24.57	24.49	0.02	353.46	0.18	343.36	0.18	342.3	0.3	352.32	0.3	343.4	0.3	-999	-999	-999	35.085	0.026	1
PX108W	10/27/2006	161000	39017.67361	29.532909	179.66671	22.46	84	0	4.3	18.8	12.3	1017.9	-999	-999	9	-999	-999	9	-999	-999	9	24.6	24.53	0.01	353.82	0.25	343.74	0.25	342.75	0.31	352.75	0.32	343.86	0.31	-999	-999	-999	35.08	0.02	1
PX108W	10/27/2006	162000	39017.68056	29.539058	179.606945	22.49	83	0	4.8	18.9	12.6	1018	-999	-999	9	-999	-999	9	-999	-999	9	24.62	24.55	0.01	353.77	0.15	343.7	0.14	342.67	0.16	352.66	0.17	343.78	0.16	-999	-999	-999	35.092	0.023	1
PX108W	10/27/2006	163000	39017.6875	29.544967	179.547382	22.59	83	0	3.9	18.8	11.3	1017.9	382.36	0.83	1	371.54	0.8	1	372.74	0.8	1	24.6	24.52	0.01	353.46	0.15	343.41	0.14	342.35	0.18	352.33	0.19	343.46	0.18	-28.86	-28.75	-28.98	35.088	0.015	1
PX108W	10/27/2006	164000	39017.69444	29.55088	179.487792	22.6	84	0	4	18.8	11.1	1017.9	382.07	0.49	1	371.26	0.48	1	372.46	0.48	1	24.59	24.51	0.01	353.4	0.12	343.35	0.12	342.28	0.21	352.24	0.22	343.38	0.21	-28.97	-28.86	-29.09	35.095	0.019	1
PX108W	10/27/2006	165000	39017.70139	29.556758	179.428003	22.49	84	0	3.9	19	10.8	1017.9	382.15	0.64	1	371.42	0.61	1	372.62	0.61	1	24.5	24.39	0.05	353.95	0.62	343.95	0.64	342.57	0.68	352.47	0.66	343.68	0.68	-28.72	-28.64	-28.83	35.084	0.016	1
PX108W	10/27/2006	170000	39017.70833	29.563111	179.368026	22.4	85	0	3.8	19	11	1018.1	382.15	0.42	1	371.52	0.41	1	372.72	0.42	1	24.38	24.3	0.01	355.11	0.27	345.18	0.26	344.07	0.23	353.91	0.23	345.19	0.24	-27.25	-27.22	-27.35	35.067	0.021	1
PX108W	10/27/2006	171000	39017.71528	29.570148	179.307933	22.41	84	0	4.6	19.1	12.7	1018.2	-999	-999	9	-999	-999	9	-999	-999	9	24.37	24.27	0.03	354.02	0.22	344.17	0.22	342.9	0.28	352.65	0.29	344.01	0.28	-999	-999	-999	35.064	0.022	1
PX108W	10/27/2006	172000	39017.72222	29.577257	179.247536	22.65	82	0	3.7	19.2	11.6	1018.3	382.2	0.45	1	371.69	0.44	1	372.89	0.44	1	24.33	24.24	0.01	354.95	0.32	345.14	0.32	343.92	0.38	353.65	0.38	345.04	0.38	-27.47	-27.51	-27.58	35.068	0.019	1
PX108W	10/27/2006	173000	39017.72917	29.584625	179.18757	22.73	81	0	4.1	18.9	12	1018.3	382.21	0.43	1	371.72	0.41	1	372.92	0.41	1	24.36	24.27	0.01	354.05	0.39	344.27	0.37	343.06	0.39	352.75	0.42	344.17	0.4	-28.37	-28.42	-28.48	35.065	0.019	1
PX108W	10/27/2006	174000	39017.73611	29.591889	179.12822	22.84	81	0	4.2	18.7	11.8	1018.4	381.99	0.4	1	371.55	0.4	1	372.76	0.4	1	24.31	24.21	0.04	354.71	1.25	344.95	1.24	343.56	1.23	353.22	1.24	344.68	1.24	-27.9	-27.96	-28.01	35.04	0.021	1
PX108W	10/27/2006	175000	39017.74306	29.599109	179.069366	22.88	80	0	5.3	18.6	12.6	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	24.16	24.07	0.04	358	0.84	348.27	0.85	346.97	1.07	356.6	1.08	348.1	1.07	-999	-999	-999	34.996	0.021	1
PX108W	10/27/2006	180000	39017.75	29.606364	179.010471	22.61	80	0	5.6	18.7	13	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	24.25	24.19	0.04	357.55	0.86	347.8	0.84	346.9	1.18	356.58	1.22	348.02	1.19	-999	-999	-999	35.03	0.022	1
PX108W	10/27/2006	181000	39017.75694	29.613186	178.951287	22.4	81	0.01	4.9	18.7	12.5	1018.7	382.63	0.54	1	372.23	0.52	1	373.44	0.52	1	24.36	24.28	0.01	355.16	0.56	345.46	0.54	344.33	0.63	353.94	0.65	345.45	0.63	-27.24	-27.29	-27.35	35.045	0.029	1
PX108W	10/27/2006	182000	39017.76389	29.619951	178.892673	22.31	82	0.01	3.8	18.4	11.8	1018.8	382.21	0.43	1	371.85	0.42	1	373.06	0.42	1	24.39	24.31	0.01	354.33	0.24	344.68	0.23	343.6	0.23	353.17	0.24	344.72	0.23	-28.01	-28.07	-28.11	35.064	0.024	1
PX108W	10/27/2006	183000	39017.77083	29.627039	178.834221	22.51	82	0.01	3.4	18.7	11.9	1018.9	382.42	0.69	1	372.09	0.68	1	373.29	0.68	1	24.39	24.3	0.02	354.1	0.22	344.48	0.22	343.28	0.2	352.81	0.2	344.4	0.2	-28.36	-28.45	-28.47	35.068	0.014	1
PX108W	10/27/2006	184000	39017.77778	29.634559	178.775119	22.72	81	0.02	3.6	18.8	12.1	1018.9	382.65	0.95	1	372.34	0.92	1	373.55	0.93	1	24.36	24.27	0.01	354.34	0.17	344.74	0.16	343.48	0.17	352.99	0.18	344.6	0.17	-28.2	-28.28	-28.31	35.046	0.019	1
PX108W	10/27/2006	185000	39017.78472	29.641719	178.716454	22.86	81	0.02	3.6	18.5	11.7	1019	-999	-999	9	-999	-999	9	-999	-999	9	24.34	24.25	0.01	353.44	0.21	343.9	0.2	342.64	0.24	352.08	0.26	343.75	0.24	-999	-999	-999	35.039	0.023	1
PX108W	10/27/2006	190000	39017.79167	29.648992	178.657674	22.91	81	0.02	3.5	18.7	11.7	1019	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.27	0.01	353.46	0.22	343.93	0.21	342.75	0.22	352.19	0.23	343.86	0.21	-29	-29.11	-29.12	35.06	0.017	1
PX108W	10/27/2006	191000	39017.79861	29.656048	178.598758	22.92	82	0.02	3.8	18.6	11.6	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	24.36	24.27	0.01	354.7	0.34	345.14	0.33	343.88	0.35	353.33	0.35	344.99	0.35	-27.91	-27.98	-28.02	35.067	0.018	1
PX108W	10/27/2006	192000	39017.80556	29.662672	178.539738	22.91	82	0.03	3.5	18.7	11.7	1019.1	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.25	0.01	353.88	0.3	344.39	0.29	343.1	0.29	352.49	0.3	344.21	0.29	-28.72	-28.84	-28.84	35.054	0.023	1
PX108W	10/27/2006	193000	39017.8125	29.669346	178.480808	22.93	82	0.04	3.9	18.7	12.3	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.25	0.03	352.42	0.41	342.98	0.39	341.71	0.57	351.05	0.6	342.82	0.57	-30.15	-30.29	-30.27	35.048	0.017	1
PX108W	10/27/2006	194000	39017.81944	29.676078	178.421745	22.9	80	0.06	3	18.6	12.1	1019.4	-999	-999	9	-999	-999	9	-999	-999	9	24.26	24.16	0.03	351.56	0.12	342.28	0.15	340.9	0.16	350.08	0.14	342.01	0.16	-999	-999	-999	35.016	0.021	1
PX108W	10/27/2006	195000	39017.82639	29.682587	178.362961	23.09	79	0.23	2.8	18.5	11.7	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	24.11	24	0.06	352.47	0.42	343.3	0.44	341.78	0.43	350.84	0.41	342.89	0.44	-999	-999	-999	34.997	0.019	1
PX108W	10/27/2006	200000	39017.83333	29.687458	178.304579	23.44	77	0.16	2.5	18.5	11.3	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	23.8	23.66	0.11	354.91	1	345.88	1.05	344.03	1.17	352.92	1.13	345.15	1.18	-999	-999	-999	34.956	0.024	1
PX108W	10/27/2006	201000	39017.84028	29.689929	178.24551	23.55	79	0.25	2	18.4	10.2	1019.7	381.4	0.18	0	372	0.21	0	373.23	0.21	0	23.47	23.34	0.09	356.85	0.54	347.99	0.48	346.19	0.42	354.93	0.47	347.33	0.42	-25.81	-26.47	-25.9	34.893	0.037	1
PX108W	10/27/2006	202000	39017.84722	29.691933	178.187555	23.6	79	0.23	2.2	18.1	10.6	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	23.23	23.12	0.04	354.32	0.45	345.65	0.42	344.19	0.34	352.77	0.37	345.33	0.35	-999	-999	-999	34.846	0.022	1
PX108W	10/27/2006	203000	39017.85417	29.694038	178.129668	23.56	77	0.16	3.1	18.2	12.2	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	23.18	23.09	0.01	353.53	0.22	344.92	0.22	343.67	0.31	352.2	0.31	344.81	0.31	-999	-999	-999	34.848	0.024	1
PX108W	10/27/2006	204000	39017.86111	29.695844	178.071713	23.67	77	0.38	2.7	18.2	11.5	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	23.2	23.11	0.01	353.57	0.27	344.95	0.27	343.72	0.29	352.25	0.29	344.85	0.29	-999	-999	-999	34.857	0.022	1
PX108W	10/27/2006	205000	39017.86806	29.698346	178.013078	23.8	76	0.11	2.3	18.5	11.2	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	23.22	23.14	0.03	354.03	0.14	345.41	0.14	344.34	0.31	352.88	0.33	345.47	0.31	-999	-999	-999	34.847	0.022	1
PX108W	10/27/2006	210000	39017.875	29.701435	177.954099	23.65	78	0.13	1.5	18.6	10.6	1019.9	381.96	0.81	1	372.66	0.79	1	373.88	0.79	1	23.37	23.3	0.04	354.78	0.18	346.09	0.16	345.13	0.14	353.74	0.15	346.26	0.14	-26.78	-27.49	-26.87	34.893	0.023	1
PX108W	10/27/2006	211000	39017.88194	29.705977	177.895272	23.31	79	0.13	2.1	18.4	8.9	1019.9	381.2	0.19	0	371.89	0.19	0	373.11	0.2	0	23.45	23.38	0.03	354.5	0.71	345.8	0.7	344.84	0.66	353.48	0.66	345.98	0.66	-27.05	-27.72	-27.13	34.938	0.027	1
PX108W	10/27/2006	212000	39017.88889	29.710369	177.836719	22.72	82	0.13	2.2	18.5	8.5	1020	381.04	0.03	0	371.6	0.08	0	372.81	0.08	0	23.68	23.62	0.11	350.46	1.32	341.74	1.34	341.05	1.38	349.72	1.36	342.17	1.39	-30.55	-31.32	-30.64	34.996	0.045	1
PX108W	10/27/2006	213000	39017.89583	29.714593	177.777703	22.5	85	0.16	2.6	18.5	8.4	1020	381.11	0.07	0	371.58	0.07	0	372.79	0.07	0	23.82	23.75	0.02	354.56	0.64	345.65	0.62	344.67	0.64	353.5	0.66	345.79	0.64	-26.91	-27.61	-27	34.825	0.051	1
PX108W	10/27/2006	214000	39017.90278	29.71928	177.719375	22.52	86	0.17	2.5	18.4	7.9	1020	381.52	0.15	0	371.98	0.14	0	373.2	0.14	0	23.87	23.79	0.03	354.35	0.87	345.45	0.86	344.38	0.82	353.22	0.83	345.51	0.82	-27.6	-28.3	-27.69	34.631	0.038	1
PX108W	10/27/2006	215000	39017.90972	29.724483	177.660857	22.65	86	0.18	1.7	18.4	8.1	1020	382.1	0.54	1	372.46	0.5	1	373.68	0.5	1	23.97	23.9	0.04	353.01	0.42	344.06	0.44	343.12	0.4	352.01	0.38	344.24	0.4	-28.81	-29.5	-28.91	34.615	0.026	1
PX108W	10/27/2006	220000	39017.91667	29.72992	177.602547	22.77	86	0.16	2	18.4	8.6	1019.8	382.42	0.4	1	372.68	0.4	1	373.89	0.4	1	24.01	23.93	0.01	351.38	1.11	342.38	1.09	341.29	1.05	350.22	1.06	342.41	1.05	-30.59	-31.27	-30.69	34.604	0.022	1
PX108W	10/27/2006	221000	39017.92361	29.734691	177.543843	22.91	86	0.23	0.7	18.6	9	1019.7	381.62	0.58	1	371.88	0.57	1	373.09	0.57	1	23.99	23.9	0.02	350.59	0.64	341.59	0.62	340.41	0.6	349.33	0.62	341.53	0.6	-31.43	-32.15	-31.52	34.598	0.014	1
PX108W	10/27/2006	222000	39017.93056	29.739965	177.485029	23.21	83	0.37	1.5	18.5	10.7	1019.6	382.38	0.85	1	372.6	0.83	1	373.82	0.83	1	23.96	23.86	0.01	351.65	0.47	342.6	0.45	341.37	0.43	350.33	0.45	342.48	0.43	-30.42	-31.14	-30.52	34.597	0.018	1
PX108W	10/27/2006	223000	39017.9375	29.745655	177.42659	23.65	79	0.41	1.9	18.4	11.3	1019.6	381.85	0.44	1	372.09	0.43	1	373.3	0.43	1	23.95	23.87	0.03	350.28	0.98	341.28	0.95	340.21	0.85	349.14	0.87	341.32	0.85	-31.53	-32.32	-31.63	34.58	0.026	1
PX108W	10/27/2006	224000	39017.94444	29.751707	177.368444	24.1	75	0.67	2.1	18.3	11.5	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	23.97	23.88	0.01	351.23	1.22	342.19	1.18	340.99	1.19	349.94	1.23	342.11	1.2	-999	-999	-999	34.601	0.021	1
PX108W	10/27/2006	225000	39017.95139	29.757703	177.311052	24.7	72	0.69	1.6	17.9	10.7	1019.5	381.91	0.46	1	372.08	0.44	1	373.29	0.44	1	24	23.93	0.04	358.42	4.83	349.15	4.69	348.17	4.6	357.36	4.73	349.3	4.61	-23.47	-24.07	-23.56	34.675	0.048	1
PX108W	10/27/2006	230000	39017.95833	29.762802	177.254528	24.96	70	0.55	1.5	17.7	10.3	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	24.02	23.94	0.01	362.9	0.6	353.5	0.59	352.44	0.53	361.77	0.53	353.59	0.53	-999	-999	-999	34.714	0.025	1
PX108W	10/27/2006	231000	39017.96528	29.767026	177.197729	25.14	69	0.44	1.2	18.2	10.2	1019.5	381.63	0.56	1	371.74	0.54	1	372.96	0.54	1	24.07	23.99	0.02	365.24	2.53	355.73	2.45	354.67	2.33	364.1	2.41	355.82	2.34	-16.88	-17.31	-16.94	34.717	0.028	1
PX108W	10/27/2006	232000	39017.97222	29.771227	177.139347	25.15	70	0.6	1.5	18.4	10.2	1019.4	381.47	0.33	1	371.55	0.31	1	372.76	0.31	1	24.11	24.02	0.01	369.74	0.53	360.07	0.51	358.79	0.52	368.37	0.54	359.96	0.52	-12.71	-13.02	-12.75	34.744	0.023	1
PX108W	10/27/2006	233000	39017.97917	29.775114	177.081045	25.57	68	0.51	0.9	18.3	10.1	1019.4	381.38	0.14	0	371.45	0.14	0	372.66	0.14	0	24.11	24.02	0.01	370.64	0.11	360.93	0.11	359.61	0.15	369.22	0.16	360.78	0.15	-11.84	-12.16	-11.88	34.723	0.026	1
PX108W	10/27/2006	234000	39017.98611	29.778457	177.022798	25.65	67	0.73	1	18.2	10	1019.3	381.43	0.14	0	371.48	0.14	0	372.69	0.14	0	24.1	24	0.01	371.22	0.64	361.48	0.62	360.17	0.68	369.82	0.7	361.35	0.68	-11.31	-11.61	-11.34	34.703	0.022	1
PX108W	10/27/2006	235000	39017.99306	29.781306	176.965202	25.69	67	0.67	1.4	18	9.8	1019.3	381.33	0.15	0	371.35	0.16	0	372.56	0.16	0	24.12	24.03	0.01	372.56	0.42	362.76	0.4	361.53	0.42	371.24	0.44	362.7	0.42	-9.82	-10.09	-9.86	34.69	0.021	1
PX108W	10/28/2006	0	39018	29.783628	176.907639	25.56	68	0.66	1.8	18.1	9.8	1019.2	381.27	0.09	0	371.25	0.1	0	372.45	0.1	0	24.13	24.04	0.01	373.28	0.15	363.41	0.14	362.19	0.16	371.97	0.17	363.37	0.16	-9.06	-9.3	-9.08	34.696	0.026	1
PX108W	10/28/2006	1000	39018.00694	29.785505	176.849929	25.64	68	0.68	1.5	18.2	9.9	1019	381.32	0.11	0	371.25	0.11	0	372.45	0.11	0	24.13	24.04	0.01	373.36	0.11	363.44	0.11	362.18	0.16	372	0.16	363.36	0.16	-9.07	-9.32	-9.09	34.707	0.013	1
PX108W	10/28/2006	2000	39018.01389	29.787261	176.792023	25.73	67	0.66	1.5	18.2	10.3	1019	381.34	0.13	0	371.24	0.13	0	372.45	0.13	0	24.14	24.04	0.01	373.44	0.17	363.5	0.16	362.19	0.22	372.03	0.23	363.36	0.22	-9.05	-9.31	-9.09	34.704	0.023	1
PX108W	10/28/2006	3000	39018.02083	29.788948	176.73396	25.98	66	0.74	1.6	18.3	11	1018.8	381.55	0.21	0	371.41	0.22	0	372.62	0.22	0	24.12	24.02	0.01	372.77	0.35	362.8	0.34	361.49	0.33	371.36	0.34	362.67	0.33	-9.92	-10.19	-9.95	34.71	0.021	1
PX108W	10/28/2006	4000	39018.02778	29.790127	176.675846	26.1	65	0.66	1.5	18.1	10.6	1018.6	381.28	0.13	0	371.08	0.13	0	372.28	0.13	0	24.11	24.02	0.02	372.79	0.75	362.75	0.74	361.4	0.78	371.34	0.79	362.58	0.78	-9.68	-9.94	-9.7	34.722	0.022	1
PX108W	10/28/2006	5000	39018.03472	29.791195	176.618578	26.21	64	0.65	1.7	17.9	11	1018.5	381.47	0.34	1	371.23	0.34	1	372.44	0.34	1	24.1	24.01	0.01	370.5	0.43	360.49	0.43	359.18	0.44	369.09	0.44	360.35	0.44	-11.92	-12.19	-11.95	34.752	0.019	1
PX108W	10/28/2006	10000	39018.04167	29.793091	176.561514	26.13	64	0.3	1.4	17.7	10.3	1018.5	-999	-999	9	-999	-999	9	-999	-999	9	24.1	24.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.762	0.019	1
PX108W	10/28/2006	11000	39018.04861	29.797714	176.505372	25.78	66	0.31	2	17.6	11.1	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	24.06	23.97	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.726	0.062	1
PX108W	10/28/2006	12000	39018.05556	29.802029	176.450184	25.5	66	0.3	2	17.3	10.8	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	23.96	23.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.61	0.018	1
PX108W	10/28/2006	13000	39018.0625	29.806764	176.394601	25.26	66	0.29	1	17.7	10.1	1018.3	-999	-999	9	-999	-999	9	-999	-999	9	23.91	23.81	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.583	0.019	1
PX108W	10/28/2006	14000	39018.06944	29.811781	176.33786	25.2	68	0.25	1.4	17.9	8.6	1018.3	381.29	0.1	0	371.2	0.1	0	372.41	0.1	0	23.78	23.67	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.584	0.02	1
PX108W	10/28/2006	15000	39018.07639	29.816598	176.281309	25.09	70	0.22	1.8	17.8	8.6	1018.3	381.11	0.1	0	371.01	0.12	0	372.22	0.12	0	23.72	23.64	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.588	0.027	1
PX108W	10/28/2006	20000	39018.08333	29.821939	176.225074	24.69	71	0.2	1.7	17.6	8.9	1018.2	381.03	0.05	0	370.91	0.06	0	372.13	0.06	0	23.74	23.64	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.591	0.018	1
PX108W	10/28/2006	21000	39018.09028	29.828714	176.16923	24.55	73	0.21	2	17.6	7.2	1018.2	381.08	0.06	0	371.05	0.08	0	372.27	0.08	0	23.62	23.52	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.588	0.022	1
PX108W	10/28/2006	22000	39018.09722	29.835118	176.113762	24.33	75	0.22	3.4	17.5	5.8	1018.3	381.09	0.05	0	371.04	0.07	0	372.25	0.07	0	23.68	23.61	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.57	0.028	1
PX108W	10/28/2006	23000	39018.10417	29.841403	176.058506	24.1	77	0.33	4.4	17.4	5.6	1018.2	381.07	0.03	0	370.93	0.04	0	372.14	0.04	0	23.78	23.7	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.603	0.02	1
PX108W	10/28/2006	24000	39018.11111	29.847732	176.003021	24.18	78	0.48	3.9	17.6	6.9	1018.2	381.07	0.04	0	370.79	0.05	0	372	0.05	0	23.96	23.89	0.05	350.98	0.25	341.48	0.25	340.66	0.28	350.1	0.27	341.77	0.28	-30.13	-30.97	-30.23	34.599	0.029	1
PX108W	10/28/2006	25000	39018.11806	29.853774	175.946934	24.35	77	0.54	3.2	17.8	7.3	1018.2	381.05	0.03	0	370.69	0.04	0	371.9	0.04	0	24.1	24.01	0.01	350.84	0.21	341.26	0.19	340.12	0.19	349.63	0.2	341.23	0.19	-30.57	-31.42	-30.67	34.565	0.029	1
PX108W	10/28/2006	30000	39018.125	29.860694	175.890089	24.73	76	0.48	3.6	18.1	6.7	1018.2	381.05	0.04	0	370.73	0.04	0	371.93	0.04	0	24.08	23.97	0.05	351.37	0.21	341.79	0.22	340.41	0.37	349.89	0.37	341.52	0.37	-30.32	-31.16	-30.41	34.592	0.019	1
PX108W	10/28/2006	31000	39018.13194	29.867924	175.833175	24.8	75	0.43	3.8	18	7	1018.3	381.07	0.03	0	370.8	0.03	0	372	0.04	0	24	23.92	0.01	351.63	0.25	342.1	0.26	340.97	0.27	350.41	0.27	342.08	0.27	-29.83	-30.66	-29.92	34.599	0.015	1
PX108W	10/28/2006	32000	39018.13889	29.875491	175.776216	24.72	75	0.38	4.2	18	7.3	1018.4	381.06	0.04	0	370.87	0.05	0	372.07	0.05	0	23.98	23.88	0.01	352.11	0.18	342.64	0.19	341.39	0.21	350.77	0.2	342.5	0.21	-29.48	-30.29	-29.57	34.6	0.021	1
PX108W	10/28/2006	33000	39018.14583	29.882667	175.719188	24.46	76	0.37	3.8	18.1	7.6	1018.5	381.07	0.05	0	370.91	0.05	0	372.12	0.05	0	23.96	23.87	0.02	351.55	0.59	342.13	0.58	340.93	0.53	350.27	0.54	342.04	0.53	-29.98	-30.8	-30.08	34.596	0.017	1
PX108W	10/28/2006	34000	39018.15278	29.889948	175.66211	24.34	77	0.28	3	18.1	8.2	1018.5	381.03	0.04	0	370.82	0.04	0	372.03	0.04	0	24.01	23.93	0.01	351.31	0.43	341.86	0.42	340.83	0.5	350.22	0.52	341.95	0.5	-29.99	-30.81	-30.08	34.593	0.023	1
PX108W	10/28/2006	35000	39018.15972	29.89714	175.604523	24.28	77	0.26	2.5	18.4	8.5	1018.5	381.02	0.04	0	370.75	0.04	0	371.96	0.04	0	24.1	24.02	0.02	351.82	0.24	342.3	0.23	341.23	0.26	350.68	0.26	342.34	0.26	-29.52	-30.34	-29.62	34.581	0.017	1
PX108W	10/28/2006	40000	39018.16667	29.904207	175.546096	24.13	77	0.26	2.4	18.5	8.8	1018.5	381.01	0.03	0	370.77	0.04	0	371.98	0.04	0	24.11	24.01	0.03	352.01	0.34	342.48	0.31	341.17	0.3	350.6	0.33	342.28	0.3	-29.6	-30.41	-29.7	34.582	0.021	1
PX108W	10/28/2006	41000	39018.17361	29.911864	175.487621	24.12	78	0.14	3.2	18.5	8.2	1018.6	381.01	0.04	0	370.81	0.05	0	372.02	0.05	0	24.09	23.99	0.01	351.28	0.11	341.82	0.11	340.59	0.18	349.95	0.19	341.69	0.18	-30.22	-31.06	-30.33	34.588	0.016	1
PX108W	10/28/2006	42000	39018.18056	29.919497	175.429143	23.79	79	0.09	2.9	18.4	8.6	1018.6	380.99	0.03	0	370.8	0.04	0	372	0.04	0	24.11	24.02	0.01	351.31	0.23	341.86	0.23	340.62	0.28	349.99	0.28	341.73	0.28	-30.18	-31	-30.27	34.582	0.017	1
PX108W	10/28/2006	43000	39018.1875	29.926941	175.370879	23.53	80	0.09	2.8	18.5	8.5	1018.7	381.01	0.07	0	370.84	0.07	0	372.04	0.08	0	24.14	24.04	0.01	351.3	0.11	341.87	0.1	340.57	0.2	349.92	0.21	341.68	0.2	-30.27	-31.09	-30.36	34.571	0.018	1
PX108W	10/28/2006	44000	39018.19444	29.934374	175.312229	23.52	81	0.13	4.6	18.6	8.1	1018.8	380.98	0.03	0	370.83	0.04	0	372.04	0.04	0	24.12	24.02	0.02	351.2	0.29	341.79	0.28	340.4	0.36	349.71	0.37	341.5	0.36	-30.43	-31.27	-30.54	34.582	0.019	1
PX108W	10/28/2006	45000	39018.20139	29.942104	175.253579	23.23	82	0.08	5.2	18.5	8.6	1018.8	380.99	0.03	0	370.92	0.07	0	372.13	0.07	0	24.03	23.92	0.05	351.51	0.32	342.16	0.33	340.69	0.31	349.94	0.3	341.8	0.32	-30.23	-31.05	-30.33	34.591	0.018	1
PX108W	10/28/2006	50000	39018.20833	29.950024	175.195245	23.01	84	0.05	5.5	18.5	8.2	1018.9	380.99	0.03	0	370.99	0.03	0	372.2	0.03	0	23.97	23.87	0.02	351.1	0.24	341.83	0.24	340.52	0.24	349.69	0.24	341.63	0.24	-30.47	-31.3	-30.57	34.591	0.024	1
PX108W	10/28/2006	51000	39018.21528	29.957885	175.137065	22.82	85	0.03	4.7	18.3	8.2	1019	381	0.04	0	371	0.04	0	372.2	0.04	0	24	23.92	0.02	350.71	0.27	341.46	0.27	340.31	0.3	349.48	0.3	341.42	0.3	-30.69	-31.52	-30.78	34.574	0.029	1
PX108W	10/28/2006	52000	39018.22222	29.96544	175.079429	22.75	86	0.01	4.4	18.3	7.9	1019	381	0.04	0	370.99	0.03	0	372.2	0.03	0	24.01	23.93	0.01	349.56	0.84	340.33	0.81	339.19	0.75	348.34	0.77	340.3	0.75	-31.8	-32.66	-31.9	34.55	0.024	1
PX108W	10/28/2006	53000	39018.22917	29.973235	175.0216	22.78	86	0.01	4.8	18.2	7.5	1019.1	381.02	0.04	0	371.02	0.04	0	372.23	0.04	0	24.07	23.98	0.01	349.37	0.37	340.16	0.36	338.99	0.26	348.12	0.27	340.1	0.26	-32.03	-32.9	-32.13	34.541	0.015	0
PX108W	10/28/2006	54000	39018.23611	29.980779	174.964528	22.78	86	0	4.4	18.1	7.6	1019.1	381.02	0.05	0	371.02	0.05	0	372.23	0.05	0	24.1	24.01	0.02	349.76	0.52	340.52	0.5	339.29	0.45	348.43	0.47	340.39	0.45	-31.73	-32.59	-31.84	34.544	0.017	0
PX108W	10/28/2006	55000	39018.24306	29.988861	174.907166	22.78	86	0	4.6	18.2	7.8	1019.2	381.04	0.06	0	371.05	0.05	0	372.26	0.05	0	24.12	24.03	0.02	349.87	0.4	340.63	0.38	339.43	0.33	348.57	0.35	340.54	0.33	-31.62	-32.47	-31.72	34.546	0.019	0
PX108W	10/28/2006	60000	39018.25	29.996858	174.849918	22.75	86	0	4.8	18.1	7.5	1019.3	381.12	0.05	0	371.12	0.04	0	372.32	0.04	0	24.17	24.07	0.01	351.43	0.5	342.15	0.48	340.87	0.43	350.06	0.44	341.98	0.43	-30.25	-31.06	-30.34	34.579	0.024	0
PX108W	10/28/2006	61000	39018.25694	30.004556	174.792036	22.7	86	0	4.6	18.5	7.6	1019.3	381.02	0.03	0	371.06	0.05	0	372.27	0.05	0	24.12	24.02	0.05	352.24	0.71	342.97	0.67	341.53	0.63	350.7	0.67	342.65	0.63	-29.53	-30.32	-29.62	34.596	0.024	0
PX108W	10/28/2006	62000	39018.26389	30.012202	174.733456	22.7	86	0	4.5	18.5	7.7	1019.3	381.04	0.04	0	371.1	0.04	0	372.3	0.04	0	24.08	24	0.04	349.89	0.56	340.71	0.54	339.66	0.54	348.77	0.56	340.77	0.54	-31.44	-32.27	-31.53	34.557	0.03	0
PX108W	10/28/2006	63000	39018.27083	30.02039	174.674896	22.7	86	0	4.7	18.6	7.6	1019.4	381.12	0.05	0	371.19	0.04	0	372.4	0.04	0	24.14	24.05	0.02	352.46	0.47	343.22	0.46	341.95	0.65	351.09	0.67	343.06	0.65	-29.24	-30.03	-29.34	34.644	0.023	0
PX108W	10/28/2006	64000	39018.27778	30.028001	174.616629	22.7	86	0	3.8	18.1	7.8	1019.4	381.11	0.05	0	371.2	0.05	0	372.41	0.05	0	24.13	24.03	0.03	353	0.88	343.75	0.84	342.42	0.75	351.57	0.78	343.53	0.75	-28.78	-29.54	-28.88	34.649	0.038	0
PX108W	10/28/2006	65000	39018.28472	30.035556	174.559302	22.7	86	0	3.2	18.2	8.3	1019.5	381.08	0.05	0	371.18	0.05	0	372.39	0.05	0	24.11	24.03	0.04	351.45	0.43	342.27	0.41	341.14	0.36	350.24	0.38	342.25	0.36	-30.04	-30.84	-30.14	34.591	0.015	0
PX108W	10/28/2006	70000	39018.29167	30.042505	174.501463	22.7	86	0	3	18.2	7.7	1019.5	-999	-999	9	-999	-999	9	-999	-999	9	24.26	24.18	0.01	352.36	0.63	343.09	0.61	342.04	0.43	351.22	0.43	343.15	0.43	-29.15	-29.84	-29.25	34.673	0.028	0
PX108W	10/28/2006	71000	39018.29861	30.047549	174.443558	22.68	86	0	2.6	18.2	7.6	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	24.3	24.21	0.03	352.88	0.11	343.63	0.12	342.48	0.4	351.64	0.41	343.6	0.4	-28.73	-29.41	-28.82	34.747	0.036	0
PX108W	10/28/2006	72000	39018.30556	30.052741	174.385941	22.7	86	0	3	18	7.6	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	24.3	24.2	0.04	354.33	0.8	345.1	0.78	343.75	0.71	352.87	0.71	344.86	0.71	-27.47	-28.16	-27.57	34.73	0.029	0
PX108W	10/28/2006	73000	39018.3125	30.057432	174.328928	22.7	86	0	2.7	17.9	7.7	1019.9	-999	-999	9	-999	-999	9	-999	-999	9	24.26	24.15	0.04	353.45	0.55	344.3	0.55	342.93	0.85	351.98	0.88	344.05	0.85	-28.31	-29.04	-28.4	34.748	0.027	0
PX108W	10/28/2006	74000	39018.31944	30.061892	174.2717	22.7	85	0	2.4	17.9	7.3	1020	381	0.06	0	371.25	0.06	0	372.46	0.06	0	24.21	24.12	0.03	352.06	0.49	343.01	0.47	341.86	0.38	350.83	0.4	342.98	0.38	-29.39	-30.17	-29.48	34.637	0.022	0
PX108W	10/28/2006	75000	39018.32639	30.066521	174.215254	22.7	85	0	2.7	17.5	7	1020.1	380.99	0.08	0	371.27	0.08	0	372.47	0.08	0	24.21	24.12	0.01	351.35	0.27	342.33	0.26	341.17	0.26	350.11	0.26	342.29	0.26	-30.1	-30.88	-30.18	34.612	0.026	0
PX108W	10/28/2006	80000	39018.33333	30.070246	174.158901	22.7	85	0	2.2	17.8	7.1	1020.1	380.98	0.06	0	371.24	0.07	0	372.45	0.07	0	24.24	24.16	0.03	352.39	0.36	343.33	0.33	342.29	0.35	351.28	0.38	343.41	0.36	-28.95	-29.7	-29.04	34.655	0.025	0
PX108W	10/28/2006	81000	39018.34028	30.072608	174.101575	22.7	85	0	2	18	7.5	1020	381.03	0.09	0	371.27	0.08	0	372.48	0.08	0	24.26	24.16	0.03	353.18	0.12	344.07	0.11	342.77	0.24	351.79	0.25	343.89	0.24	-28.5	-29.24	-28.59	34.7	0.016	0
PX108W	10/28/2006	82000	39018.34722	30.074983	174.043196	22.71	86	0	2.1	18.5	7.5	1020	381.01	0.08	0	371.19	0.07	0	372.39	0.08	0	24.29	24.21	0.06	353.71	0.55	344.54	0.5	343.5	0.52	352.59	0.56	344.62	0.52	-27.69	-28.42	-27.77	34.752	0.047	0
PX108W	10/28/2006	83000	39018.35417	30.07679	173.983636	22.7	85	0	2.5	18.6	7.1	1020	380.97	0.04	0	371.25	0.04	0	372.46	0.04	0	24.2	24.09	0.04	354.73	0.6	345.62	0.57	344.11	0.64	353.11	0.66	345.23	0.64	-27.14	-27.86	-27.23	34.748	0.046	0
PX108W	10/28/2006	84000	39018.36111	30.07767	173.924435	22.72	85	0	2.3	18.5	7.2	1020	380.98	0.04	0	371.3	0.05	0	372.51	0.05	0	24.13	24.03	0.01	353.69	0.57	344.64	0.56	343.31	0.47	352.26	0.48	344.43	0.47	-27.99	-28.72	-28.08	34.687	0.024	0
PX108W	10/28/2006	85000	39018.36806	30.079028	173.86481	22.79	85	0	2.9	18.7	7.3	1020	380.96	0.03	0	371.2	0.06	0	372.41	0.06	0	24.2	24.12	0.06	354.16	1.47	345.04	1.4	344.03	1.14	353.08	1.2	345.15	1.14	-27.17	-27.88	-27.26	34.75	0.065	0
PX108W	10/28/2006	90000	39018.375	30.081111	173.804996	22.87	84	0	3.2	18.7	7	1020	380.94	0.03	0	371.06	0.15	0	372.26	0.16	0	24.33	24.32	0.24	355.26	0.15	346.03	0.19	345.87	1.08	355.08	1.24	346.99	1.08	-25.19	-25.86	-25.27	34.859	0.092	0
PX108W	10/28/2006	91000	39018.38194	30.083405	173.745175	22.91	84	0	3.2	18.7	6.5	1020.1	380.93	0.04	0	370.68	0.04	0	371.88	0.04	0	24.97	24.91	0.01	353.36	0.63	343.81	0.63	342.97	0.96	352.45	0.99	344.08	0.96	-27.71	-28.48	-27.8	35.24	0.025	0
PX108W	10/28/2006	92000	39018.38889	30.085468	173.685231	23	84	0	3.5	18.8	6.7	1020.1	380.91	0.03	0	370.65	0.04	0	371.85	0.04	0	25.02	24.95	0.02	355.41	1.05	345.8	1.01	344.79	0.92	354.32	0.95	345.9	0.93	-25.86	-26.59	-25.95	35.253	0.026	0
PX108W	10/28/2006	93000	39018.39583	30.087706	173.625231	23	84	0	3.5	18.8	6.7	1020.1	380.9	0.03	0	370.6	0.04	0	371.8	0.04	0	25.1	25.02	0.02	356.97	0.21	347.28	0.21	346.2	0.27	355.82	0.27	347.32	0.27	-24.4	-25.08	-24.48	35.235	0.013	0
PX108W	10/28/2006	94000	39018.40278	30.090221	173.565099	23	83	0	3.1	18.8	6.6	1020.1	380.92	0.04	0	370.54	0.05	0	371.74	0.05	0	25.18	25.11	0.03	355.39	0.84	345.66	0.84	344.73	0.87	354.38	0.87	345.84	0.87	-25.81	-26.54	-25.9	35.234	0.024	0
PX108W	10/28/2006	95000	39018.40972	30.093532	173.505195	23.02	82	0	2.8	18.7	6.8	1020.1	380.95	0.06	0	370.53	0.05	0	371.73	0.05	0	25.24	25.15	0.01	354.42	0.55	344.68	0.52	343.52	0.53	353.17	0.56	344.62	0.53	-27.01	-27.78	-27.11	35.249	0.017	0
PX108W	10/28/2006	100000	39018.41667	30.097457	173.445495	23.03	82	0	3	18.8	6.8	1019.9	380.93	0.03	0	370.47	0.03	0	371.67	0.03	0	25.23	25.15	0.01	356.49	0.34	346.65	0.33	345.54	0.35	355.29	0.36	346.65	0.35	-24.93	-25.64	-25.02	35.223	0.027	0
PX108W	10/28/2006	101000	39018.42361	30.102822	173.385786	23.09	82	0	2.9	18.7	6.8	1019.9	380.96	0.03	0	370.51	0.04	0	371.7	0.04	0	25.22	25.14	0.01	356.86	0.33	347.02	0.32	345.93	0.32	355.69	0.33	347.05	0.32	-24.58	-25.27	-24.65	35.221	0.019	0
PX108W	10/28/2006	102000	39018.43056	30.10816	173.326202	23.16	82	0	3.1	18.7	6.8	1019.9	381.02	0.05	0	370.57	0.05	0	371.77	0.05	0	25.2	25.12	0.02	358.05	0.66	348.18	0.65	347.08	0.76	356.86	0.78	348.19	0.76	-23.49	-24.16	-23.58	35.209	0.019	0
PX108W	10/28/2006	103000	39018.4375	30.113642	173.266959	23.17	83	0	6.4	18.6	5.2	1019.8	380.98	0.04	0	370.48	0.05	0	371.67	0.05	0	25.23	25.14	0.01	358.22	0.23	348.29	0.23	347.16	0.39	357	0.4	348.27	0.39	-23.32	-23.98	-23.4	35.216	0.015	0
PX108W	10/28/2006	104000	39018.44444	30.119258	173.207852	23	85	0	5.8	18.6	5.9	1019.7	380.98	0.04	0	370.45	0.04	0	371.65	0.04	0	25.23	25.15	0.02	357.71	0.49	347.77	0.49	346.67	0.52	356.53	0.52	347.79	0.52	-23.78	-24.45	-23.86	35.222	0.016	0
PX108W	10/28/2006	105000	39018.45139	30.125269	173.14871	22.85	86	0	4.2	18.6	6.6	1019.7	380.99	0.06	0	370.45	0.06	0	371.64	0.06	0	25.23	25.14	0.02	359	1.22	349.01	1.2	347.82	1.24	357.71	1.27	348.93	1.25	-22.63	-23.28	-22.71	35.191	0.017	0
PX108W	10/28/2006	110000	39018.45833	30.131984	173.089062	22.8	85	0	3.8	18.9	6.3	1019.7	381	0.04	0	370.51	0.04	0	371.7	0.04	0	25.16	25.06	0.02	364.06	1.13	353.97	1.11	352.65	1.14	362.64	1.16	353.79	1.14	-17.86	-18.36	-17.91	35.149	0.025	0
PX108W	10/28/2006	111000	39018.46528	30.138421	173.029326	22.81	84	0	3.7	18.7	6	1019.8	380.94	0.05	0	370.49	0.05	0	371.68	0.05	0	25.14	25.05	0.01	365.19	0.2	355.11	0.19	353.9	0.24	363.89	0.25	355.04	0.24	-16.59	-17.05	-16.64	35.138	0.022	0
PX108W	10/28/2006	112000	39018.47222	30.144853	172.969837	22.88	84	0	3.4	18.7	6.5	1019.7	380.9	0.02	0	370.44	0.03	0	371.63	0.03	0	25.14	25.05	0.01	365.68	0.46	355.58	0.44	354.31	0.45	364.31	0.47	355.45	0.45	-16.13	-16.59	-16.18	35.135	0.023	0
PX108W	10/28/2006	113000	39018.47917	30.151266	172.91005	22.89	83	0	4.1	18.8	6.1	1019.7	380.9	0.03	0	370.43	0.03	0	371.62	0.03	0	25.12	25.02	0.02	367.82	0.43	357.65	0.42	356.33	0.39	366.4	0.39	357.48	0.39	-14.1	-14.5	-14.14	35.122	0.012	0
PX108W	10/28/2006	114000	39018.48611	30.157648	172.850151	22.85	85	0	4.4	18.9	6.5	1019.6	380.87	0.03	0	370.4	0.03	0	371.6	0.03	0	25.07	24.98	0.01	367.69	0.16	357.53	0.16	356.23	0.2	366.3	0.21	357.38	0.2	-14.17	-14.57	-14.22	35.119	0.018	0
PX108W	10/28/2006	115000	39018.49306	30.163918	172.789648	22.73	85	0	3.9	19	6.6	1019.5	380.92	0.04	0	370.4	0.05	0	371.59	0.05	0	25.07	24.98	0.01	366.64	0.64	356.45	0.64	355.19	0.72	365.27	0.72	356.33	0.72	-15.21	-15.65	-15.26	35.124	0.015	0
PX108W	10/28/2006	120000	39018.5	30.169944	172.729366	22.72	85	0	4	19.1	6.4	1019.3	380.91	0.03	0	370.32	0.03	0	371.51	0.03	0	25.09	25	0.01	364.68	1.17	354.48	1.15	353.25	1.21	363.36	1.23	354.38	1.22	-17.07	-17.55	-17.13	35.152	0.02	0
PX108W	10/28/2006	121000	39018.50694	30.175112	172.668039	22.8	84	0	4	19.1	6.3	1019.2	380.95	0.03	0	370.33	0.04	0	371.53	0.04	0	25.09	25	0.01	362.96	0.27	352.78	0.27	351.52	0.28	361.6	0.28	352.65	0.28	-18.81	-19.35	-18.88	35.169	0.018	0
PX108W	10/28/2006	122000	39018.51389	30.179691	172.607336	22.89	83	0	3.7	18.9	6.3	1019.2	380.95	0.05	0	370.36	0.06	0	371.55	0.06	0	25.05	24.95	0.02	363.78	0.57	353.6	0.57	352.33	0.71	362.41	0.72	353.46	0.71	-18.03	-18.54	-18.09	35.172	0.01	0
PX108W	10/28/2006	123000	39018.52083	30.183685	172.547073	22.9	83	0	3.1	18.8	6.7	1019.1	380.92	0.03	0	370.33	0.06	0	371.52	0.06	0	25.01	24.91	0.06	358.14	2.77	348.12	2.72	346.73	2.85	356.65	2.92	347.85	2.86	-23.6	-24.27	-23.67	35.21	0.042	0
PX108W	10/28/2006	124000	39018.52778	30.187573	172.487073	22.97	83	0	3.2	18.8	6.5	1019.1	380.94	0.04	0	370.38	0.05	0	371.58	0.05	0	24.94	24.84	0.01	364.61	0.94	354.46	0.9	353.2	0.94	363.26	0.98	354.34	0.95	-17.18	-17.68	-17.24	35.13	0.014	0
PX108W	10/28/2006	125000	39018.53472	30.191757	172.426801	23.07	84	0	3.8	18.8	5.9	1019.1	380.9	0.03	0	370.33	0.04	0	371.52	0.04	0	24.95	24.86	0.01	365.85	0.2	355.63	0.19	354.3	0.21	364.42	0.22	355.44	0.21	-16.03	-16.48	-16.08	35.132	0.016	0
PX108W	10/28/2006	130000	39018.54167	30.19593	172.366978	23.04	84	0	4.3	18.7	5.4	1019	-999	-999	9	-999	-999	9	-999	-999	9	24.91	24.82	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.119	0.009	0
PX108W	10/28/2006	131000	39018.54861	30.200055	172.307077	23.1	84	0	4.5	18.8	5.2	1019	-999	-999	9	-999	-999	9	-999	-999	9	24.92	24.81	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.143	0.02	0
PX108W	10/28/2006	132000	39018.55556	30.203753	172.246987	23.1	83	0	4.6	18.8	5.2	1019	-999	-999	9	-999	-999	9	-999	-999	9	24.79	24.71	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.078	0.022	0
PX108W	10/28/2006	133000	39018.5625	30.207453	172.18669	23.1	82	0	4.8	19	5.1	1018.9	-999	-999	9	-999	-999	9	-999	-999	9	24.78	24.7	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.069	0.01	0
PX108W	10/28/2006	134000	39018.56944	30.211574	172.125621	23.12	82	0	4.4	19.1	5.5	1018.8	380.81	0.02	0	370.22	0.03	0	371.42	0.03	0	24.81	24.73	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.07	0.016	0
PX108W	10/28/2006	135000	39018.57639	30.215814	172.065016	23.1	82	0	4.6	18.9	5.5	1018.8	380.81	0.02	0	370.26	0.04	0	371.46	0.04	0	24.75	24.65	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.083	0.02	0
PX108W	10/28/2006	140000	39018.58333	30.220334	172.004609	23.14	82	0	4.6	19	5.4	1018.7	380.82	0.02	0	370.28	0.03	0	371.48	0.03	0	24.69	24.59	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.068	0.016	0
PX108W	10/28/2006	141000	39018.59028	30.225761	171.944057	23.09	81	0	4.5	18.9	5.4	1018.7	380.81	0.02	0	370.32	0.04	0	371.52	0.04	0	24.62	24.53	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.057	0.018	0
PX108W	10/28/2006	142000	39018.59722	30.231066	171.883727	23.1	81	0	4.8	18.9	5	1018.7	380.8	0.03	0	370.31	0.05	0	371.51	0.05	0	24.62	24.54	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.038	0.041	0
PX108W	10/28/2006	143000	39018.60417	30.235837	171.823606	23.1	81	0	5	18.9	4.9	1018.8	380.77	0.02	0	370.18	0.07	0	371.38	0.07	0	24.76	24.7	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.946	0.129	0
PX108W	10/28/2006	144000	39018.61111	30.239217	171.763097	23.1	81	0	4.9	19	4.9	1018.8	380.75	0.02	0	370.09	0.04	0	371.29	0.04	0	24.93	24.85	0.03	355.15	1.53	345.15	1.47	344.01	1.68	353.93	1.76	345.12	1.69	-26.08	-26.82	-26.17	34.458	0.049	0
PX108W	10/28/2006	145000	39018.61806	30.242936	171.702102	23.1	81	0	5.8	19	4.2	1018.8	380.71	0.03	0	370.09	0.03	0	371.28	0.03	0	24.88	24.78	0.04	353.67	0.46	343.74	0.43	342.46	0.43	352.3	0.46	343.57	0.43	-27.63	-28.41	-27.71	34.398	0.035	0
PX108W	10/28/2006	150000	39018.625	30.246857	171.641522	23.13	80	0	5.6	19	4.2	1018.9	380.69	0.02	0	369.96	0.08	0	371.15	0.08	0	25.02	24.97	0.08	354.56	0.91	344.54	0.83	343.88	0.76	353.85	0.83	344.99	0.76	-26.08	-26.84	-26.16	34.447	0.05	0
PX108W	10/28/2006	151000	39018.63194	30.251054	171.580976	23.13	81	0	5.3	18.9	4.4	1018.7	380.64	0.03	0	369.75	0.05	0	370.94	0.05	0	25.19	25.13	0.03	356.24	0.27	346.01	0.25	345.12	0.17	355.29	0.2	346.23	0.18	-24.63	-25.35	-24.71	34.53	0.015	0
PX108W	10/28/2006	152000	39018.63889	30.255322	171.520725	23.18	81	0	6.1	18.8	3.7	1018.6	380.58	0.03	0	369.64	0.05	0	370.83	0.05	0	25.25	25.16	0.05	359.52	0.58	349.12	0.56	347.97	0.87	358.28	0.91	349.09	0.87	-21.67	-22.3	-21.74	34.611	0.011	0
PX108W	10/28/2006	153000	39018.64583	30.25946	171.461001	23.15	79	0	6.2	18.6	3.5	1018.7	380.57	0.02	0	369.68	0.05	0	370.87	0.05	0	25.18	25.1	0.05	357.85	0.73	347.55	0.71	346.37	0.4	356.58	0.42	347.49	0.41	-23.31	-23.99	-23.38	34.558	0.02	0
PX108W	10/28/2006	154000	39018.65278	30.263661	171.401577	23.2	79	0	5.6	18.6	4	1018.6	380.59	0.03	0	369.68	0.04	0	370.87	0.04	0	25.19	25.1	0.02	356.69	0.83	346.42	0.82	345.31	0.77	355.5	0.78	346.42	0.77	-24.37	-25.09	-24.45	34.514	0.017	0
PX108W	10/28/2006	155000	39018.65972	30.267843	171.342166	23.2	79	0	5.2	18.6	4.4	1018.6	380.58	0.02	0	369.69	0.05	0	370.88	0.05	0	25.13	25.04	0.04	357.16	0.52	346.88	0.52	345.74	0.74	355.93	0.77	346.86	0.74	-23.95	-24.65	-24.02	34.492	0.022	0
PX108W	10/28/2006	160000	39018.66667	30.271773	171.282528	23.17	77	0	5.7	18.7	3.9	1018.6	380.57	0.02	0	369.66	0.04	0	370.84	0.04	0	25.18	25.1	0.02	356.29	0.25	346.01	0.26	344.93	0.22	355.12	0.21	346.04	0.22	-24.73	-25.45	-24.8	34.506	0.019	0
PX108W	10/28/2006	161000	39018.67361	30.275941	171.223172	23.26	77	0	5.5	18.4	4.2	1018.6	380.62	0.06	0	369.7	0.06	0	370.88	0.06	0	25.19	25.12	0.03	356.06	0.17	345.8	0.18	344.86	0.27	355.05	0.27	345.97	0.27	-24.84	-25.57	-24.91	34.507	0.016	0
PX108W	10/28/2006	162000	39018.68056	30.280166	171.164672	23.2	77	0	5.5	18.2	4.1	1018.6	380.63	0.05	0	369.73	0.07	0	370.92	0.07	0	25.18	25.08	0.03	355.9	0.16	345.65	0.15	344.34	0.3	354.48	0.33	345.44	0.3	-25.39	-26.15	-25.48	34.507	0.017	0
PX108W	10/28/2006	163000	39018.6875	30.284642	171.106618	23.24	76	0	5.1	18.1	4.4	1018.7	380.62	0.03	0	369.79	0.04	0	370.98	0.04	0	25.12	25.03	0.03	355.5	0.14	345.33	0.13	344.18	0.22	354.26	0.23	345.28	0.22	-25.61	-26.36	-25.7	34.475	0.024	0
PX108W	10/28/2006	164000	39018.69444	30.289248	171.049051	23.23	77	0	5	18	4.5	1018.8	380.62	0.05	0	369.85	0.05	0	371.03	0.05	0	25.12	25.02	0.03	355.37	0.2	345.24	0.18	343.93	0.26	353.96	0.28	345.04	0.26	-25.92	-26.66	-25.99	34.47	0.016	0
PX108W	10/28/2006	165000	39018.70139	30.293789	170.991897	23.15	78	0	6.7	18.1	4.4	1018.9	380.6	0.04	0	369.85	0.04	0	371.04	0.04	0	25.09	25.01	0.03	354.94	0.23	344.86	0.22	343.76	0.17	353.75	0.17	344.86	0.17	-26.09	-26.85	-26.18	34.467	0.026	0
PX108W	10/28/2006	170000	39018.70833	30.298497	170.93373	23	80	0	6.5	18.3	3.7	1018.9	380.56	0.03	0	369.78	0.04	0	370.97	0.04	0	25.14	25.06	0.02	355.1	0.19	345	0.19	343.91	0.24	353.93	0.25	345.02	0.24	-25.87	-26.63	-25.95	34.497	0.018	0
PX108W	10/28/2006	171000	39018.71528	30.303527	170.875494	23.09	78	0	6.4	18.2	3.7	1019	380.54	0.04	0	369.83	0.06	0	371.02	0.06	0	25.11	25	0.05	354.85	0.26	344.8	0.24	343.42	0.21	353.37	0.24	344.53	0.21	-26.41	-27.17	-26.49	34.477	0.023	0
PX108W	10/28/2006	172000	39018.72222	30.308328	170.817559	23.18	78	0	7	18.2	3.8	1019	380.49	0.04	0	369.81	0.06	0	371	0.06	0	25.04	24.96	0.01	355.21	0.37	345.18	0.35	344.04	0.33	353.97	0.35	345.14	0.33	-25.77	-26.52	-25.86	34.451	0.019	0
PX108W	10/28/2006	173000	39018.72917	30.313098	170.759263	23.2	78	0	6.6	18.4	3.7	1019	380.45	0.03	0	369.86	0.06	0	371.06	0.06	0	24.91	24.82	0.06	354.16	1.06	344.25	0.99	343.04	0.8	352.86	0.86	344.15	0.8	-26.82	-27.59	-26.91	34.397	0.039	0
PX108W	10/28/2006	174000	39018.73611	30.317304	170.700151	23.2	78	0	6	18.5	3.9	1019	380.46	0.07	0	369.85	0.08	0	371.05	0.09	0	24.98	24.89	0.09	354.63	0.95	344.68	0.93	343.4	1.16	353.25	1.2	344.51	1.16	-26.45	-27.21	-26.54	34.418	0.028	0
PX108W	10/28/2006	175000	39018.74306	30.321153	170.641267	23.2	78	0	6.5	18.5	4	1019	380.49	0.03	0	369.96	0.05	0	371.15	0.05	0	24.85	24.76	0.07	353.02	0.97	343.2	0.92	342.12	0.76	351.85	0.81	343.22	0.76	-27.84	-28.64	-27.93	34.343	0.024	0
PX108W	10/28/2006	180000	39018.75	30.325593	170.581865	23.18	78	0	5.6	18.6	4.3	1019	380.49	0.05	0	369.83	0.04	0	371.03	0.04	0	25.03	24.94	0.07	355.34	1.47	345.33	1.43	344.06	1.06	353.97	1.08	345.17	1.06	-25.77	-26.52	-25.86	34.481	0.041	0
PX108W	10/28/2006	181000	39018.75694	30.329948	170.522141	23.17	78	0	5.6	18.7	4.4	1019	380.5	0.05	0	369.96	0.04	0	371.15	0.04	0	24.88	24.79	0.03	353.27	0.77	343.42	0.74	342.13	0.55	351.88	0.56	343.24	0.55	-27.83	-28.62	-27.91	34.342	0.021	0
PX108W	10/28/2006	182000	39018.76389	30.334144	170.462719	23.12	77	0	6.3	18.6	4	1019.2	380.51	0.03	0	369.96	0.06	0	371.15	0.06	0	24.94	24.88	0.07	354	0.45	344.13	0.42	343.24	0.75	353.03	0.81	344.34	0.75	-26.72	-27.48	-26.81	34.381	0.041	0
PX108W	10/28/2006	183000	39018.77083	30.338532	170.402972	23.2	77	0	6.3	18.8	3.8	1019.3	380.48	0.03	0	369.97	0.08	0	371.16	0.08	0	25.01	24.89	0.11	355.8	1.51	345.9	1.41	344.36	1.07	354.15	1.16	345.47	1.08	-25.61	-26.33	-25.69	34.442	0.059	0
PX108W	10/28/2006	184000	39018.77778	30.342577	170.342388	23.2	78	0.01	6.2	18.9	3.9	1019.5	380.46	0.03	0	370	0.09	0	371.2	0.1	0	24.96	24.91	0.14	354.12	0.46	344.35	0.45	343.64	0.84	353.35	0.94	344.75	0.84	-26.36	-27.11	-26.45	34.413	0.051	0
PX108W	10/28/2006	185000	39018.78472	30.346727	170.282266	23.24	77	0.01	6.3	18.8	3.8	1019.5	380.43	0.02	0	369.89	0.15	0	371.08	0.16	0	25.21	25.07	0.21	358.11	1.32	348.1	1.23	346.24	1.36	356.11	1.51	347.36	1.36	-23.65	-24.32	-23.72	34.545	0.063	0
PX108W	10/28/2006	190000	39018.79167	30.351553	170.221738	23.31	78	0.02	6.7	18.9	3.5	1019.6	-999	-999	9	-999	-999	9	-999	-999	9	24.79	24.7	0.04	352	0.9	342.44	0.86	341.24	0.7	350.71	0.73	342.34	0.7	-28.65	-29.68	-28.74	34.36	0.021	0
PX108W	10/28/2006	191000	39018.79861	30.35638	170.161197	23.5	77	0.05	6.9	18.9	3.4	1019.7	-999	-999	9	-999	-999	9	-999	-999	9	24.88	24.78	0.03	353.52	0.56	343.91	0.54	342.69	0.4	352.22	0.41	343.8	0.4	-27.21	-28.12	-27.29	34.407	0.018	0
PX108W	10/28/2006	192000	39018.80556	30.36191	170.101049	23.59	77	0.07	7	18.8	3.3	1019.8	-999	-999	9	-999	-999	9	-999	-999	9	24.93	24.87	0.1	353.71	0.51	344.11	0.47	343.35	0.87	352.9	0.94	344.46	0.87	-26.55	-27.4	-26.63	34.437	0.039	0
PX108W	10/28/2006	193000	39018.8125	30.368003	170.041005	23.74	76	0.11	6.8	18.9	3.5	1020	-999	-999	9	-999	-999	9	-999	-999	9	25.1	25	0.06	356.82	0.67	347.06	0.64	345.73	0.45	355.39	0.48	346.84	0.45	-24.18	-24.86	-24.26	34.518	0.024	0
PX108W	10/28/2006	194000	39018.81944	30.374281	169.980443	23.91	75	0.13	7.6	19.1	3.3	1020	380.21	0.04	0	369.91	0.05	0	371.1	0.05	0	25.07	24.98	0.02	355.95	0.13	346.26	0.14	345.01	0.19	354.62	0.2	346.13	0.19	-24.9	-25.59	-24.97	34.503	0.014	0
PX108W	10/28/2006	195000	39018.82639	30.381027	169.91912	23.92	76	0.14	7.1	19.4	3.5	1020.1	380.2	0.03	0	369.94	0.04	0	371.13	0.04	0	25.08	24.98	0.02	356.04	0.4	346.37	0.37	345.12	0.25	354.69	0.27	346.23	0.25	-24.82	-25.51	-24.9	34.521	0.012	0
PX108W	10/28/2006	200000	39018.83333	30.388069	169.857485	24.07	76	0.2	7.3	19.2	3.4	1020.2	380.23	0.03	0	370.09	0.08	0	371.28	0.08	0	24.94	24.83	0.05	356.42	1.45	346.85	1.43	345.41	1.76	354.88	1.8	346.52	1.76	-24.68	-25.35	-24.76	34.593	0.075	0
PX108W	10/28/2006	201000	39018.84028	30.395063	169.79727	24.19	75	0.23	7.1	18.7	3.3	1020.3	380.24	0.03	0	370.13	0.04	0	371.32	0.04	0	24.94	24.86	0.05	360.35	1.85	350.72	1.81	349.64	1.67	359.19	1.7	350.77	1.68	-20.49	-21.05	-20.55	34.702	0.053	0
PX108W	10/28/2006	202000	39018.84722	30.402144	169.738265	24.33	73	0.26	7.4	18.4	3.1	1020.4	380.27	0.03	0	370.06	0.04	0	371.25	0.04	0	25.14	25.07	0.03	354.43	0.46	344.87	0.46	343.96	0.61	353.45	0.62	345.07	0.61	-26.1	-26.82	-26.18	34.593	0.028	0
PX108W	10/28/2006	203000	39018.85417	30.409303	169.679955	24.46	73	0.3	7.7	18.4	3.2	1020.6	380.27	0.02	0	370.25	0.07	0	371.44	0.08	0	25.01	24.89	0.09	356.4	1.51	346.92	1.53	345.25	1.45	354.6	1.42	346.37	1.46	-25	-25.67	-25.07	34.702	0.058	0
PX108W	10/28/2006	204000	39018.86111	30.41608	169.621331	24.53	73	0.32	7.6	18.5	3	1020.6	380.25	0.02	0	370.31	0.03	0	371.51	0.03	0	24.85	24.77	0.04	357.83	1.57	348.43	1.55	347.36	1.55	356.68	1.58	348.48	1.56	-22.95	-23.57	-23.03	34.605	0.058	0
PX108W	10/28/2006	205000	39018.86806	30.421823	169.561611	24.5	72	0.33	7.7	19.1	3.1	1020.6	380.25	0.03	0	370.33	0.04	0	371.52	0.04	0	24.86	24.77	0.02	353.22	1.61	343.95	1.57	342.73	1.43	351.91	1.46	343.83	1.43	-27.6	-28.34	-27.69	34.424	0.034	0
PX108W	10/28/2006	210000	39018.875	30.428354	169.500039	24.54	71	0.39	8.1	19.4	3.2	1020.7	380.27	0.03	0	370.33	0.04	0	371.52	0.04	0	24.9	24.81	0.03	352.52	0.31	343.24	0.3	342.02	0.25	351.21	0.27	343.12	0.25	-28.31	-29.06	-28.4	34.423	0.016	0
PX108W	10/28/2006	211000	39018.88194	30.435527	169.438481	24.6	69	0.42	6.9	19	3.3	1020.7	380.28	0.03	0	370.31	0.04	0	371.5	0.04	0	24.95	24.88	0.05	355.8	1.9	346.42	1.83	345.44	1.79	354.74	1.85	346.55	1.79	-24.87	-25.54	-24.95	34.576	0.068	0
PX108W	10/28/2006	212000	39018.88889	30.441929	169.378646	24.74	70	0.44	6.6	18.7	3.5	1020.7	380.39	0.04	0	370.43	0.04	0	371.62	0.04	0	24.96	24.86	0.02	354.95	0.79	345.6	0.78	344.32	0.74	353.58	0.76	345.43	0.75	-26.11	-26.81	-26.19	34.469	0.057	0
PX108W	10/28/2006	213000	39018.89583	30.44841	169.318886	24.8	72	0.47	7.1	18.8	3.3	1020.7	380.46	0.02	0	370.5	0.03	0	371.69	0.03	0	24.95	24.87	0.02	353.67	0.39	344.36	0.39	343.27	0.37	352.5	0.38	344.38	0.37	-27.23	-27.96	-27.31	34.396	0.029	0
PX108W	10/28/2006	214000	39018.90278	30.455356	169.259134	24.89	71	0.5	8.3	18.7	3.2	1020.9	380.46	0.02	0	370.45	0.03	0	371.65	0.03	0	25.08	25.01	0.03	355.41	0.84	346.01	0.8	345.06	0.59	354.38	0.6	346.17	0.59	-25.39	-26.08	-25.48	34.56	0.038	0
PX108W	10/28/2006	215000	39018.90972	30.462289	169.199088	24.9	71	0.53	8.5	19.1	3.3	1020.9	380.45	0.03	0	370.5	0.06	0	371.7	0.06	0	25.05	24.96	0.05	357.04	0.65	347.65	0.6	346.43	0.45	355.73	0.5	347.55	0.45	-24.07	-24.72	-24.15	34.573	0.021	0
PX108W	10/28/2006	220000	39018.91667	30.468638	169.137641	24.87	71	0.57	9.4	19.3	4	1021.1	380.43	0.03	0	370.52	0.04	0	371.72	0.04	0	25.06	24.96	0.05	357.08	1.14	347.72	1.1	346.42	1.11	355.68	1.15	347.54	1.11	-24.1	-24.75	-24.18	34.532	0.076	0
PX108W	10/28/2006	221000	39018.92361	30.474829	169.076243	24.79	71	0.6	9.4	19.2	4.4	1021	380.38	0.02	0	370.46	0.05	0	371.65	0.05	0	25.04	24.96	0.04	354.02	0.42	344.74	0.39	343.72	0.42	352.92	0.45	344.83	0.42	-26.74	-27.46	-26.82	34.442	0.017	0
PX108W	10/28/2006	222000	39018.93056	30.481246	169.015323	24.7	70	0.55	9.3	19	4.5	1021	380.35	0.03	0	370.42	0.06	0	371.61	0.06	0	25.09	24.98	0.1	355.66	0.83	346.31	0.79	344.86	1.02	354.1	1.09	345.97	1.03	-25.56	-26.25	-25.64	34.444	0.037	0
PX108W	10/28/2006	223000	39018.9375	30.488474	168.955008	24.7	69	0.59	9.4	18.9	5.2	1021	380.29	0.02	0	370.32	0.06	0	371.51	0.06	0	25.1	25.03	0.07	357.25	4.63	347.84	4.48	347.01	4.65	356.36	4.81	348.13	4.66	-23.31	-23.93	-23.38	34.666	0.234	0
PX108W	10/28/2006	224000	39018.94444	30.495391	168.895606	24.73	70	0.5	9.3	18.5	5.2	1021	380.26	0.02	0	370.22	0.03	0	371.42	0.03	0	25.21	25.13	0.03	364.38	0.78	354.71	0.75	353.49	0.79	363.07	0.83	354.63	0.79	-16.73	-17.19	-16.79	34.973	0.04	0
PX108W	10/28/2006	225000	39018.95139	30.502172	168.836884	24.71	69	0.6	9.5	18.4	5.3	1021	380.26	0.01	0	370.29	0.04	0	371.48	0.04	0	25.16	25.06	0.04	363.41	0.49	353.82	0.47	352.49	0.45	361.99	0.48	353.63	0.45	-17.8	-18.27	-17.85	34.837	0.058	0
PX108W	10/28/2006	230000	39018.95833	30.508448	168.77802	24.8	70	0.66	9.4	18.5	5.3	1021.1	380.26	0.02	0	370.28	0.03	0	371.47	0.03	0	25.19	25.11	0.02	363.12	0.19	353.53	0.2	352.43	0.39	361.93	0.39	353.56	0.39	-17.85	-18.33	-17.91	34.713	0.014	0
PX108W	10/28/2006	231000	39018.96528	30.514791	168.71886	24.8	71	0.6	9.3	18.6	5	1021.1	380.26	0.02	0	370.21	0.08	0	371.4	0.08	0	25.29	25.23	0.1	364.36	1.53	354.68	1.43	353.91	1.4	363.53	1.5	355.05	1.41	-16.3	-16.73	-16.35	34.811	0.09	0
PX108W	10/28/2006	232000	39018.97222	30.521422	168.659473	24.82	71	0.59	9.1	18.6	5	1021.1	380.25	0.02	0	370.13	0.04	0	371.32	0.04	0	25.39	25.31	0.04	366.8	0.36	356.98	0.35	355.87	0.81	365.61	0.86	357.02	0.81	-14.26	-14.64	-14.3	35.064	0.031	0
PX108W	10/28/2006	233000	39018.97917	30.527704	168.600304	24.81	70	0.56	9	18.6	4.9	1021	380.26	0.02	0	370.08	0.04	0	371.27	0.04	0	25.41	25.35	0.03	366.92	0.13	357.06	0.14	356.14	0.56	365.93	0.58	357.28	0.56	-13.94	-14.33	-13.99	35.071	0.028	0
PX108W	10/28/2006	234000	39018.98611	30.532848	168.540998	24.95	70	0.7	9.4	18.5	5.1	1021	380.27	0.02	0	370.1	0.06	0	371.29	0.06	0	25.43	25.35	0.04	366.41	0.27	356.56	0.26	355.59	0.4	365.36	0.44	356.73	0.4	-14.51	-14.91	-14.56	35.077	0.027	0
PX108W	10/28/2006	235000	39018.99306	30.53779	168.481713	24.96	71	0.65	9.8	18.6	5.8	1020.9	380.26	0.02	0	370.14	0.05	0	371.33	0.05	0	25.34	25.22	0.07	366.22	0.83	356.4	0.77	354.76	0.75	364.45	0.8	355.9	0.76	-15.38	-15.81	-15.43	35.012	0.049	0
PX108W	10/29/2006	0	39019	30.542694	168.422032	24.9	70	0.64	9.6	18.6	5.8	1020.9	380.25	0.02	0	370.13	0.04	0	371.32	0.04	0	25.3	25.21	0.04	366.55	0.25	356.73	0.23	355.56	0.43	365.28	0.46	356.71	0.43	-14.57	-14.97	-14.61	34.998	0.015	0
PX108W	10/29/2006	1000	39019.00694	30.54762	168.362808	24.99	70	0.74	9.7	18.4	6.2	1020.9	380.26	0.02	0	370.06	0.06	0	371.24	0.06	0	25.39	25.32	0.06	366.96	0.45	357.07	0.44	356.13	0.86	365.95	0.91	357.27	0.86	-13.93	-14.31	-13.97	35.026	0.021	0
PX108W	10/29/2006	2000	39019.01389	30.552605	168.303776	25.06	68	0.74	9.8	18.5	5.9	1020.9	380.25	0.02	0	370.01	0.04	0	371.19	0.04	0	25.47	25.38	0.05	367.54	0.53	357.59	0.52	356.39	0.72	366.25	0.76	357.53	0.72	-13.62	-14	-13.66	35.063	0.032	0
PX108W	10/29/2006	3000	39019.02083	30.556387	168.244471	25.13	68	0.76	10	18.4	6.1	1020.8	380.27	0.02	0	370.01	0.04	0	371.19	0.04	0	25.45	25.37	0.04	368.06	0.54	358.08	0.49	357.01	0.61	366.91	0.66	358.16	0.61	-13	-13.36	-13.03	34.948	0.02	0
PX108W	10/29/2006	4000	39019.02778	30.560156	168.18529	25.2	69	0.74	9.9	18.5	6	1020.7	380.29	0.04	0	369.99	0.06	0	371.17	0.06	0	25.45	25.38	0.04	365.81	1.41	355.85	1.36	354.81	1.17	364.68	1.21	355.94	1.18	-15.18	-15.61	-15.23	34.884	0.051	0
PX108W	10/29/2006	5000	39019.03472	30.564035	168.126147	25.07	69	0.42	10	18.4	6.2	1020.7	380.27	0.02	0	370.03	0.07	0	371.22	0.07	0	25.36	25.25	0.1	367.57	1.1	357.6	1.03	356.02	1.03	365.87	1.1	357.17	1.03	-14.01	-14.4	-14.05	34.926	0.063	0
PX108W	10/29/2006	10000	39019.04167	30.568362	168.067438	24.96	70	0.42	10.2	18.4	6.5	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	25.39	25.33	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.902	0.023	0
PX108W	10/29/2006	11000	39019.04861	30.572754	168.008627	24.89	70	0.52	10.2	18.3	6.7	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	25.33	25.25	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.777	0.038	0
PX108W	10/29/2006	12000	39019.05556	30.577059	167.950034	24.89	70	0.65	9.8	18.3	5.9	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	25.36	25.25	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.858	0.024	0
PX108W	10/29/2006	13000	39019.0625	30.580699	167.891526	24.95	69	0.81	9.2	18.1	5.5	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	25.29	25.21	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.78	0.04	0
PX108W	10/29/2006	14000	39019.06944	30.585246	167.833621	25.13	68	0.79	9.4	18.1	5.7	1020.4	380.26	0.02	0	369.9	0.03	0	371.09	0.03	0	25.36	25.26	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.943	0.052	0
PX108W	10/29/2006	15000	39019.07639	30.58981	167.775293	25.2	68	0.59	9.9	18.2	6.2	1020.3	380.28	0.02	0	369.63	0.13	0	370.81	0.14	0	25.64	25.62	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.194	0.119	0
PX108W	10/29/2006	20000	39019.08333	30.593618	167.716998	25.07	69	0.45	10.5	18.2	6.5	1020.2	380.26	0.02	0	369.44	0.07	0	370.62	0.07	0	25.91	25.84	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.305	0.022	0
PX108W	10/29/2006	21000	39019.09028	30.597484	167.658532	24.92	69	0.55	10.1	18.3	6.1	1020.1	380.25	0.02	0	369.37	0.04	0	370.54	0.04	0	25.97	25.89	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.321	0.016	0
PX108W	10/29/2006	22000	39019.09722	30.60153	167.599772	24.98	68	0.61	10.2	18.4	7.1	1020.1	380.25	0.03	0	369.35	0.03	0	370.53	0.03	0	25.96	25.88	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.32	0.018	0
PX108W	10/29/2006	23000	39019.10417	30.605488	167.54067	25.2	65	0.59	10.4	18.5	7.5	1020	380.24	0.03	0	369.31	0.04	0	370.48	0.04	0	25.97	25.9	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	35.317	0.013	0
PX108W	10/29/2006	24000	39019.11111	30.609367	167.481244	25.28	63	0.57	10.2	18.5	6.9	1020	380.23	0.02	0	369.34	0.04	0	370.51	0.04	0	25.91	25.82	0.02	364.98	1.12	354.47	1.1	353.2	1.16	363.62	1.19	354.33	1.16	-16.14	-16.61	-16.18	35.287	0.015	0
PX108W	10/29/2006	25000	39019.11806	30.613462	167.421776	25.32	63	0.53	9.8	18.5	7.2	1019.9	380.21	0.02	0	369.3	0.04	0	370.47	0.03	0	25.9	25.81	0.01	365.36	0.64	354.81	0.64	353.69	0.68	364.14	0.68	354.82	0.68	-15.61	-16.07	-15.65	35.3	0.016	0
PX108W	10/29/2006	30000	39019.125	30.617675	167.362744	25.35	66	0.52	9.8	18.3	7.7	1019.8	380.22	0.03	0	369.27	0.04	0	370.45	0.04	0	25.91	25.83	0.02	364.15	0.77	353.61	0.76	352.52	0.79	362.97	0.81	353.64	0.8	-16.75	-17.25	-16.81	35.296	0.015	0
PX108W	10/29/2006	31000	39019.13194	30.621752	167.303948	25.3	67	0.5	9.1	18.3	6.5	1019.9	380.19	0.02	0	369.25	0.04	0	370.43	0.04	0	25.92	25.83	0.01	365.02	0.71	354.46	0.71	353.23	0.7	363.69	0.71	354.35	0.7	-16.02	-16.5	-16.08	35.281	0.021	0
PX108W	10/29/2006	32000	39019.13889	30.626045	167.245279	25.27	68	0.45	9	18.3	6.7	1019.9	380.21	0.03	0	369.34	0.05	0	370.52	0.05	0	25.87	25.77	0.04	365.89	0.46	355.36	0.45	353.96	0.54	364.38	0.56	355.09	0.54	-15.38	-15.83	-15.43	35.254	0.026	0
PX108W	10/29/2006	33000	39019.14583	30.630269	167.186401	25.19	69	0.38	9.1	18.4	7.4	1019.8	380.28	0.03	0	369.39	0.04	0	370.57	0.04	0	25.81	25.74	0.04	367.92	0.52	357.33	0.48	356.36	0.56	366.87	0.61	357.5	0.57	-13.03	-13.41	-13.07	35.205	0.037	0
PX108W	10/29/2006	34000	39019.15278	30.634302	167.1273	25.04	69	0.29	8.8	18.5	7.5	1019.8	380.36	0.03	0	369.55	0.1	0	370.73	0.1	0	25.75	25.63	0.09	368.59	1.23	358.03	1.27	356.42	1.29	366.85	1.26	357.56	1.29	-13.13	-13.51	-13.17	35.136	0.066	0
PX108W	10/29/2006	35000	39019.15972	30.638643	167.068199	24.98	70	0.37	8.6	18.4	7.5	1019.9	380.4	0.03	0	369.68	0.04	0	370.86	0.04	0	25.59	25.51	0.03	368.55	0.58	358.11	0.54	356.96	0.56	367.31	0.6	358.11	0.57	-12.72	-13.09	-12.75	35.048	0.023	0
PX108W	10/29/2006	40000	39019.16667	30.643645	167.009256	24.97	71	0.27	8.2	18.4	8.1	1019.9	380.48	0.04	0	369.8	0.08	0	370.98	0.08	0	25.59	25.5	0.04	369.31	0.63	358.87	0.64	357.56	0.65	367.89	0.63	358.7	0.65	-12.24	-12.59	-12.28	35.004	0.07	0
PX108W	10/29/2006	41000	39019.17361	30.649083	166.950204	24.79	72	0.34	8.2	18.5	8.6	1020	380.5	0.03	0	369.87	0.04	0	371.05	0.04	0	25.55	25.46	0.02	370.12	0.33	359.72	0.31	358.46	0.34	368.76	0.36	359.61	0.34	-11.41	-11.74	-11.44	34.932	0.051	0
PX108W	10/29/2006	42000	39019.18056	30.653935	166.890996	24.7	71	0.29	7.9	18.4	8.5	1020.1	380.54	0.05	0	369.97	0.06	0	371.16	0.06	0	25.5	25.41	0.01	368.3	0.48	358.01	0.45	356.75	0.34	366.94	0.37	357.9	0.34	-13.22	-13.6	-13.26	35.021	0.023	0
PX108W	10/29/2006	43000	39019.1875	30.658181	166.831693	24.7	73	0.27	7.1	18.5	8.4	1020.1	380.76	0.11	0	370.26	0.14	0	371.45	0.14	0	25.43	25.33	0.06	368.4	0.75	358.17	0.72	356.73	0.63	366.84	0.65	357.87	0.63	-13.53	-13.92	-13.58	34.98	0.036	0
PX108W	10/29/2006	44000	39019.19444	30.662119	166.772427	24.63	74	0.2	6.7	18.5	8.2	1020.1	380.94	0.03	0	370.44	0.06	0	371.63	0.06	0	25.4	25.31	0.06	366.34	0.25	356.18	0.25	354.97	0.87	365.03	0.93	356.11	0.88	-15.47	-15.91	-15.52	34.972	0.067	0
PX108W	10/29/2006	45000	39019.20139	30.665821	166.713133	24.52	74	0.15	6.4	18.5	8	1020.2	380.95	0.02	0	370.56	0.04	0	371.75	0.04	0	25.31	25.21	0.01	364.5	0.45	354.49	0.43	353.05	0.49	362.95	0.52	354.19	0.49	-17.51	-18	-17.56	34.833	0.016	0
PX108W	10/29/2006	50000	39019.20833	30.669536	166.653979	24.48	74	0.13	6.4	18.4	7.4	1020.3	381.05	0.04	0	370.65	0.04	0	371.84	0.04	0	25.33	25.26	0.06	364.88	0.53	354.87	0.49	353.82	0.64	363.74	0.68	354.95	0.64	-16.83	-17.31	-16.89	34.929	0.044	0
PX108W	10/29/2006	51000	39019.21528	30.673544	166.594559	24.43	74	0.12	6.7	18.5	7.9	1020.4	381.09	0.02	0	370.7	0.06	0	371.89	0.06	0	25.38	25.28	0.08	365.36	0.32	355.33	0.33	353.91	0.4	363.83	0.43	355.04	0.4	-16.79	-17.26	-16.85	34.946	0.098	0
PX108W	10/29/2006	52000	39019.22222	30.678394	166.535055	24.42	74	0.1	6.8	18.7	8.1	1020.5	381.09	0.04	0	370.82	0.07	0	372.01	0.07	0	25.25	25.16	0.06	363.98	0.5	354.1	0.47	352.83	0.52	362.61	0.56	353.96	0.52	-17.99	-18.48	-18.05	34.805	0.019	0
PX108W	10/29/2006	53000	39019.22917	30.683417	166.475301	24.27	75	0.03	6.8	18.6	8.1	1020.5	381.11	0.02	0	370.8	0.03	0	371.99	0.03	0	25.31	25.23	0.05	364.47	0.51	354.55	0.49	353.4	0.64	363.22	0.68	354.53	0.64	-17.4	-17.89	-17.46	34.8	0.026	0
PX108W	10/29/2006	54000	39019.23611	30.687939	166.415709	24.05	76	0.02	6.5	18.6	8.3	1020.6	381.08	0.03	0	370.81	0.04	0	372.01	0.04	0	25.32	25.22	0.03	364.73	0.58	354.84	0.54	353.45	0.55	363.24	0.58	354.59	0.55	-17.36	-17.84	-17.42	34.806	0.037	0
PX108W	10/29/2006	55000	39019.24306	30.692048	166.356041	24	76	0.02	6.5	18.7	8.2	1020.7	381.14	0.04	0	370.95	0.04	0	372.14	0.03	0	25.29	25.19	0.02	362.3	0.64	352.54	0.62	351.23	0.5	360.88	0.52	352.36	0.51	-19.72	-20.26	-19.78	34.708	0.019	0
PX108W	10/29/2006	60000	39019.25	30.695879	166.295713	24	76	0.01	6.2	18.8	8.1	1020.8	381.15	0.03	0	371	0.04	0	372.2	0.04	0	25.25	25.15	0.02	362.54	0.48	352.82	0.46	351.42	0.55	361.03	0.57	352.55	0.55	-19.58	-20.12	-19.65	34.755	0.031	1
PX108W	10/29/2006	61000	39019.25694	30.699446	166.235288	23.99	77	0.01	6	18.8	8.3	1020.8	381.12	0.03	0	370.98	0.05	0	372.18	0.05	0	25.26	25.17	0.03	362.87	0.77	353.16	0.74	351.84	0.77	361.45	0.81	352.97	0.77	-19.14	-19.67	-19.21	34.764	0.049	1
PX108W	10/29/2006	62000	39019.26389	30.703292	166.175121	23.98	78	0	5.7	18.7	8	1020.9	381.15	0.02	0	371.02	0.03	0	372.21	0.03	0	25.26	25.17	0.03	366.19	1.58	356.39	1.53	355.1	1.62	364.8	1.68	356.25	1.62	-15.92	-16.35	-15.96	34.852	0.032	1
PX108W	10/29/2006	63000	39019.27083	30.707425	166.115248	23.9	78	0	5.4	18.6	8.6	1020.8	381.13	0.03	0	371	0.06	0	372.2	0.06	0	25.26	25.16	0.04	366.18	0.92	356.38	0.92	354.93	0.92	364.62	0.92	356.07	0.92	-16.07	-16.51	-16.13	34.843	0.021	1
PX108W	10/29/2006	64000	39019.27778	30.71151	166.055659	23.9	78	0	5.1	18.6	8.4	1020.9	381.17	0.03	0	371.07	0.04	0	372.27	0.04	0	25.26	25.16	0.02	365.71	0.76	355.96	0.73	354.62	0.95	364.27	0.99	355.76	0.95	-16.45	-16.9	-16.51	34.78	0.028	1
PX108W	10/29/2006	65000	39019.28472	30.715998	165.996252	23.89	78	0	5.7	18.5	8.6	1021	381.19	0.03	0	371.12	0.03	0	372.31	0.03	0	25.24	25.15	0.02	364.18	0.4	354.5	0.38	353.22	0.29	362.81	0.3	354.36	0.29	-17.9	-18.38	-17.95	34.775	0.023	1
PX108W	10/29/2006	70000	39019.29167	30.7207	165.936722	23.85	76	0	5.1	18.5	8.4	1021.2	-999	-999	9	-999	-999	9	-999	-999	9	25.25	25.15	0.02	363.73	0.44	354.13	0.41	352.87	0.43	362.37	0.46	354.01	0.44	-18.38	-18.89	-18.43	34.772	0.023	1
PX108W	10/29/2006	71000	39019.29861	30.726368	165.877114	23.9	75	0	5	18.7	8.3	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	25.23	25.13	0.02	364.51	0.26	354.94	0.24	353.56	0.32	363.02	0.34	354.7	0.33	-17.82	-18.3	-17.87	34.782	0.02	1
PX108W	10/29/2006	72000	39019.30556	30.732045	165.817471	23.93	76	0	4.6	18.5	7.9	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	25.23	25.14	0.03	364.35	0.34	354.83	0.32	353.63	0.27	363.06	0.28	354.77	0.27	-17.87	-18.33	-17.93	34.821	0.034	1
PX108W	10/29/2006	73000	39019.3125	30.737863	165.758322	23.9	78	0	6.3	18.4	8	1021.5	-999	-999	9	-999	-999	9	-999	-999	9	25.21	25.12	0.01	364.1	0.29	354.64	0.27	353.45	0.23	362.82	0.24	354.59	0.23	-18.18	-18.63	-18.24	34.866	0.019	1
PX108W	10/29/2006	74000	39019.31944	30.743601	165.699159	23.81	78	0	4.8	18.5	8.2	1021.7	381.52	0.06	0	371.76	0.11	0	372.96	0.11	0	25.19	25.07	0.08	364.32	0.26	354.9	0.23	353.33	0.46	362.63	0.51	354.47	0.46	-18.43	-18.89	-18.49	34.831	0.029	1
PX108W	10/29/2006	75000	39019.32639	30.749569	165.639855	23.82	77	0	5.9	18.5	8.6	1021.6	381.74	0.06	0	372	0.07	0	373.2	0.07	0	25.1	25	0.02	365.07	0.51	355.68	0.49	354.3	0.48	363.58	0.49	355.45	0.48	-17.7	-18.16	-17.75	34.814	0.027	1
PX108W	10/29/2006	80000	39019.33333	30.755477	165.580919	23.9	76	0	6.2	18.3	8.1	1021.8	381.83	0.05	0	372.13	0.05	0	373.33	0.05	0	25.1	25	0.02	363.49	0.67	354.19	0.65	352.81	0.53	362.01	0.55	353.95	0.54	-19.32	-19.82	-19.38	34.803	0.028	1
PX108W	10/29/2006	81000	39019.34028	30.7607	165.522263	23.87	75	0	5.6	18.3	8	1021.8	381.89	0.06	0	372.18	0.07	0	373.38	0.07	0	25.13	25.04	0.05	361.4	1.57	352.15	1.54	350.93	1.35	360.09	1.37	352.06	1.36	-21.25	-21.8	-21.32	34.744	0.032	1
PX108W	10/29/2006	82000	39019.34722	30.764441	165.463246	23.86	74	0	5.4	18.4	7.9	1021.8	381.89	0.05	0	372.14	0.06	0	373.34	0.06	0	25.18	25.08	0.01	360.84	0.41	351.56	0.39	350.29	0.31	359.47	0.31	351.42	0.31	-21.85	-22.42	-21.92	34.72	0.016	1
PX108W	10/29/2006	83000	39019.35417	30.767489	165.404037	23.89	74	0	4.7	18.5	7.4	1021.9	381.88	0.04	0	372.12	0.06	0	373.32	0.06	0	25.23	25.14	0.03	361.63	1.06	352.33	1.02	351.18	0.92	360.4	0.95	352.32	0.92	-20.94	-21.48	-21	34.744	0.036	1
PX108W	10/29/2006	84000	39019.36111	30.769793	165.344079	23.86	74	0	4.8	18.8	7.5	1022	381.97	0.05	0	372.33	0.05	0	373.53	0.05	0	25.15	25.04	0.03	361.5	1.84	352.31	1.76	350.77	1.44	359.84	1.49	351.9	1.44	-21.56	-22.13	-21.63	34.739	0.039	1
PX108W	10/29/2006	85000	39019.36806	30.773727	165.284055	23.9	75	0	4.6	18.6	7.5	1022.1	381.94	0.04	0	372.29	0.05	0	373.49	0.05	0	25.2	25.12	0.02	360.45	0.4	351.29	0.38	350.19	0.34	359.26	0.36	351.32	0.35	-22.1	-22.68	-22.17	34.742	0.02	1
PX108W	10/29/2006	90000	39019.375	30.779266	165.224221	23.89	76	0	4.1	18.7	7.7	1022.1	381.87	0.06	0	372.21	0.06	0	373.41	0.06	0	25.22	25.12	0.03	360.57	1	351.38	0.96	350.02	0.79	359.11	0.81	351.15	0.79	-22.19	-22.76	-22.26	34.72	0.025	1
PX108W	10/29/2006	91000	39019.38194	30.785085	165.164195	23.9	77	0	4.1	18.8	7.8	1022.1	381.84	0.05	0	372.17	0.06	0	373.37	0.06	0	25.23	25.13	0.01	360.02	0.25	350.84	0.24	349.55	0.23	358.63	0.23	350.67	0.23	-22.62	-23.21	-22.7	34.725	0.019	1
PX108W	10/29/2006	92000	39019.38889	30.791166	165.104555	23.9	78	0	4.2	18.5	8	1022.1	381.74	0.06	0	372.12	0.06	0	373.32	0.06	0	25.19	25.1	0.02	360.06	0.32	350.92	0.3	349.62	0.21	358.66	0.22	350.74	0.21	-22.5	-23.08	-22.58	34.718	0.031	1
PX108W	10/29/2006	93000	39019.39583	30.797295	165.045353	23.87	79	0	5.2	18.6	9	1022.1	381.58	0.07	0	371.94	0.07	0	373.14	0.07	0	25.22	25.13	0.01	358.9	0.13	349.77	0.13	348.54	0.19	357.57	0.19	349.66	0.19	-23.4	-24.01	-23.48	34.681	0.021	1
PX108W	10/29/2006	94000	39019.40278	30.803588	164.98553	23.74	80	0	3.8	18.7	9.1	1022.1	381.53	0.02	0	371.9	0.03	0	373.1	0.03	0	25.21	25.12	0.01	358.65	0.15	349.54	0.15	348.27	0.19	357.29	0.19	349.39	0.19	-23.63	-24.24	-23.71	34.682	0.02	1
PX108W	10/29/2006	95000	39019.40972	30.810097	164.925664	23.8	81	0	3.6	18.7	9.4	1022	381.54	0.03	0	371.85	0.04	0	373.05	0.04	0	25.21	25.12	0.02	358.89	0.31	349.72	0.28	348.52	0.31	357.6	0.34	349.65	0.32	-23.33	-23.94	-23.4	34.687	0.018	1
PX108W	10/29/2006	100000	39019.41667	30.817352	164.866056	23.8	80	0	3.7	18.7	9.5	1021.9	381.57	0.04	0	371.85	0.04	0	373.04	0.04	0	25.23	25.13	0.01	359.9	0.18	350.66	0.18	349.31	0.25	358.45	0.25	350.44	0.25	-22.54	-23.12	-22.6	34.698	0.023	1
PX108W	10/29/2006	101000	39019.42361	30.825339	164.806538	23.8	79	0	3.2	18.6	9.4	1022	381.62	0.04	0	372	0.08	0	373.2	0.08	0	25.15	25.03	0.07	360.76	0.37	351.6	0.41	350	0.33	359.05	0.31	351.13	0.33	-22	-22.57	-22.07	34.764	0.026	1
PX108W	10/29/2006	102000	39019.43056	30.832761	164.747176	23.84	80	0	4.3	18.7	9	1022	381.62	0.05	0	372.03	0.07	0	373.23	0.07	0	25.06	24.98	0.03	360.85	0.25	351.73	0.21	350.55	0.24	359.58	0.27	351.68	0.24	-21.48	-22.04	-21.55	34.8	0.028	1
PX108W	10/29/2006	103000	39019.4375	30.839971	164.687291	23.59	82	0	3.1	18.7	8.4	1021.9	381.6	0.04	0	371.96	0.05	0	373.16	0.05	0	25.12	25.03	0.01	359.39	0.64	350.24	0.64	348.95	0.61	358	0.6	350.08	0.61	-23.01	-23.6	-23.08	34.73	0.021	1
PX108W	10/29/2006	104000	39019.44444	30.847769	164.627781	23.49	82	0	2.6	18.6	8.7	1021.9	381.59	0.06	0	371.93	0.06	0	373.13	0.06	0	25.1	25	0.02	358.23	0.28	349.1	0.28	347.67	0.26	356.7	0.26	348.79	0.26	-24.26	-24.89	-24.34	34.681	0.023	1
PX108W	10/29/2006	105000	39019.45139	30.855954	164.568954	23.62	83	0	3.2	18.4	8.6	1021.7	381.6	0.06	0	371.89	0.08	0	373.09	0.08	0	25.08	24.98	0.01	358.41	0.38	349.23	0.36	347.93	0.38	357.02	0.4	349.05	0.38	-23.96	-24.58	-24.04	34.698	0.031	1
PX108W	10/29/2006	110000	39019.45833	30.863747	164.510498	23.55	82	0	2	18.3	9.8	1021.6	381.72	0.22	0	371.99	0.22	0	373.19	0.22	0	25.07	24.97	0.02	359.31	0.28	350.08	0.28	348.73	0.3	357.85	0.31	349.85	0.31	-23.26	-23.87	-23.34	34.741	0.023	1
PX108W	10/29/2006	111000	39019.46528	30.871478	164.451844	23.6	81	0	1.9	18.4	9.2	1021.7	381.58	0.11	0	371.87	0.11	0	373.07	0.11	0	25.08	24.98	0.01	358.92	0.2	349.71	0.2	348.39	0.22	357.5	0.23	349.51	0.22	-23.48	-24.08	-23.56	34.728	0.024	1
PX108W	10/29/2006	112000	39019.47222	30.879357	164.392739	23.6	80	0	1.9	18.7	10	1021.7	381.68	0.14	0	371.97	0.13	0	373.17	0.14	0	25.1	25	0.02	359.78	0.51	350.57	0.5	349.26	0.44	358.38	0.45	350.39	0.45	-22.71	-23.3	-22.78	34.735	0.025	1
PX108W	10/29/2006	113000	39019.47917	30.88741	164.333068	23.61	79	0	1.8	18.8	9.7	1021.8	381.65	0.19	0	371.97	0.19	0	373.17	0.19	0	25.08	24.98	0.02	362.27	1.19	353.01	1.17	351.58	1.16	360.73	1.18	352.72	1.16	-20.39	-20.92	-20.45	34.801	0.041	1
PX108W	10/29/2006	114000	39019.48611	30.895754	164.273282	23.61	79	0	1.8	18.7	9.7	1021.7	381.62	0.14	0	371.93	0.13	0	373.13	0.13	0	25.05	24.95	0.01	364.02	0.18	354.71	0.17	353.35	0.18	362.55	0.19	354.49	0.18	-18.58	-19.07	-18.64	34.82	0.018	1
PX108W	10/29/2006	115000	39019.49306	30.90436	164.213865	23.6	79	0	1.3	18.6	8.8	1021.6	381.65	0.11	0	371.95	0.11	0	373.15	0.11	0	25.05	24.94	0.01	363.3	0.25	353.99	0.24	352.58	0.26	361.78	0.26	353.71	0.26	-19.37	-19.87	-19.44	34.805	0.023	1
PX108W	10/29/2006	120000	39019.5	30.912211	164.15447	23.6	79	0	1.4	18.6	8.2	1021.7	381.63	0.06	0	371.95	0.06	0	373.16	0.06	0	25.01	24.92	0.01	363.05	0.13	353.78	0.13	352.55	0.17	361.72	0.18	353.69	0.18	-19.4	-19.91	-19.47	34.841	0.024	1
PX108W	10/29/2006	121000	39019.50694	30.919054	164.094531	23.61	78	0	1.7	18.8	8.5	1021.7	382.13	0.37	1	372.48	0.36	1	373.68	0.36	1	24.97	24.87	0.02	362.83	0.53	353.6	0.52	352.23	0.49	361.35	0.5	353.36	0.49	-20.28	-20.81	-20.36	34.87	0.016	1
PX108W	10/29/2006	122000	39019.51389	30.925616	164.03455	23.65	78	0	1.7	18.8	8	1021.6	382.7	0.25	0	373.08	0.27	0	374.28	0.27	0	24.9	24.79	0.05	362.89	0.55	353.7	0.51	352.22	0.41	361.3	0.44	353.35	0.41	-20.86	-21.4	-20.93	34.888	0.024	1
PX108W	10/29/2006	123000	39019.52083	30.931952	163.973905	23.74	79	0	3.4	19	7	1021.6	382.14	0.73	1	372.54	0.73	1	373.74	0.73	1	24.84	24.75	0.01	361.78	0.1	352.62	0.11	351.35	0.24	360.41	0.24	352.49	0.24	-21.16	-21.73	-21.22	34.902	0.018	0
PX108W	10/29/2006	124000	39019.52778	30.93888	163.913385	23.7	80	0	3.1	18.8	6.8	1021.6	381.59	0.03	0	371.94	0.04	0	373.15	0.04	0	24.91	24.82	0.02	362.3	0.28	353.08	0.26	351.84	0.35	360.96	0.36	352.98	0.35	-20.1	-20.63	-20.17	34.882	0.024	0
PX108W	10/29/2006	125000	39019.53472	30.946072	163.853744	23.65	81	0	2.8	18.7	7.2	1021.5	381.57	0.02	0	372.12	0.1	0	373.33	0.1	0	24.64	24.48	0.18	363.87	1.05	354.75	1.13	352.6	1.21	361.56	1.14	353.74	1.21	-19.52	-20.01	-19.59	34.886	0.023	0
PX108W	10/29/2006	130000	39019.54167	30.952727	163.793885	23.61	81	0	3.1	18.7	7.4	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	24.43	24.35	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.835	0.014	0
PX108W	10/29/2006	131000	39019.54861	30.958089	163.733518	23.6	80	0	2.9	18.8	7.6	1021.4	-999	-999	9	-999	-999	9	-999	-999	9	24.56	24.47	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.855	0.014	0
PX108W	10/29/2006	132000	39019.55556	30.963658	163.673155	23.61	80	0	3.4	18.8	7.8	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	24.53	24.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.856	0.015	0
PX108W	10/29/2006	133000	39019.5625	30.969142	163.612753	23.64	80	0	3.2	18.8	7.5	1021.3	-999	-999	9	-999	-999	9	-999	-999	9	24.52	24.43	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.85	0.018	0
PX108W	10/29/2006	134000	39019.56944	30.974588	163.552215	23.59	81	0	2.9	18.9	7.9	1021.2	381.65	0.04	0	372.06	0.03	0	373.26	0.03	0	24.58	24.49	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.657	0.139	0
PX108W	10/29/2006	135000	39019.57639	30.980406	163.491239	23.59	79	0	3.9	19.1	7.6	1021.1	381.79	0.06	0	372.08	0.04	0	373.29	0.04	0	24.71	24.65	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.465	0.028	0
PX108W	10/29/2006	140000	39019.58333	30.986424	163.429902	23.71	78	0	3.9	19	7.4	1021.1	381.87	0.03	0	371.94	0.03	0	373.14	0.03	0	25.03	24.96	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.688	0.132	0
PX108W	10/29/2006	141000	39019.59028	30.992765	163.369269	23.75	78	0	3.9	18.9	7.3	1021.1	381.84	0.02	0	371.87	0.03	0	373.07	0.03	0	25.12	25.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.794	0.018	0
PX108W	10/29/2006	142000	39019.59722	30.999037	163.308798	23.8	79	0	3.9	18.8	7.3	1021.1	381.81	0.02	0	371.85	0.03	0	373.05	0.04	0	25.13	25.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.79	0.014	0
PX108W	10/29/2006	143000	39019.60417	31.005203	163.248577	23.74	77	0	4.1	18.8	7.1	1021.1	381.77	0.04	0	371.81	0.04	0	373.01	0.04	0	25.12	25.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.786	0.018	0
PX108W	10/29/2006	144000	39019.61111	31.011996	163.188645	23.8	76	0	4	18.6	7.2	1021.1	381.66	0.07	0	371.78	0.04	0	372.98	0.04	0	25.01	24.88	0.09	363.66	0.39	354.17	0.39	352.48	0.6	361.84	0.63	353.62	0.6	-19.3	-19.82	-19.36	34.815	0.032	0
PX108W	10/29/2006	145000	39019.61806	31.018455	163.129795	23.87	77	0	4.6	18.2	7.3	1021	381.59	0.05	0	371.68	0.04	0	372.88	0.04	0	24.96	24.89	0.04	365.82	0.56	356.28	0.53	355.24	0.42	364.71	0.45	356.39	0.42	-16.44	-16.88	-16.49	34.874	0.031	0
PX108W	10/29/2006	150000	39019.625	31.024318	163.0711	23.88	77	0	4.4	18.3	7.3	1021	381.55	0.04	0	371.63	0.04	0	372.83	0.05	0	25	24.9	0.01	366.76	0.45	357.17	0.44	355.92	0.37	365.41	0.38	357.07	0.37	-15.71	-16.14	-15.76	34.878	0.025	0
PX108W	10/29/2006	151000	39019.63194	31.028923	163.012155	23.9	78	0	5	18.3	7.5	1020.9	381.47	0.06	0	371.53	0.08	0	372.73	0.08	0	24.99	24.91	0.01	367.32	0.58	357.7	0.54	356.54	0.51	366.08	0.55	357.69	0.51	-14.99	-15.39	-15.04	34.872	0.022	0
PX108W	10/29/2006	152000	39019.63889	31.03359	162.953176	23.93	79	0	6.2	18.4	7.6	1020.8	381.42	0.02	0	371.47	0.03	0	372.67	0.03	0	24.96	24.85	0.04	368.59	0.49	358.89	0.48	357.41	0.38	367	0.39	358.57	0.38	-14.06	-14.42	-14.1	34.862	0.027	0
PX108W	10/29/2006	153000	39019.64583	31.038257	162.894324	23.59	80	0	8.2	18.3	8.5	1020.6	381.17	0.15	0	371.24	0.14	0	372.44	0.14	0	24.83	24.74	0.03	369.35	0.27	359.68	0.24	358.43	0.27	368.02	0.29	359.59	0.27	-12.81	-13.15	-12.85	34.828	0.015	0
PX108W	10/29/2006	154000	39019.65278	31.042846	162.835672	23.17	82	0	5.7	18.2	7.8	1020.6	380.85	0.06	0	370.85	0.08	0	372.05	0.08	0	24.92	24.83	0.02	369.66	0.3	359.9	0.29	358.68	0.34	368.36	0.36	359.84	0.34	-12.17	-12.49	-12.21	34.848	0.022	0
PX108W	10/29/2006	155000	39019.65972	31.046954	162.776972	23.11	84	0	7.5	18.2	6.5	1020.4	380.56	0.18	0	370.46	0.18	0	371.66	0.18	0	24.98	24.9	0.01	369.27	0.34	359.42	0.32	358.31	0.33	368.08	0.34	359.47	0.33	-12.15	-12.48	-12.19	34.893	0.021	0
PX108W	10/29/2006	160000	39019.66667	31.050789	162.718195	22.99	85	0	6.7	18.3	5.1	1020.4	380.47	0.08	0	370.35	0.1	0	371.54	0.1	0	25.02	24.94	0.02	368.7	0.11	358.82	0.12	357.67	0.17	367.46	0.17	358.83	0.17	-12.68	-13.01	-12.71	34.902	0.016	0
PX108W	10/29/2006	161000	39019.67361	31.054796	162.659086	23.14	84	0	9.3	18.3	7.7	1020.2	380.33	0.03	0	370.1	0.06	0	371.3	0.06	0	25.04	24.97	0.05	369.46	0.27	359.48	0.26	358.47	0.46	368.37	0.5	359.63	0.46	-11.63	-11.96	-11.67	34.913	0.021	0
PX108W	10/29/2006	162000	39019.68056	31.059105	162.60055	23.69	79	0	9.2	18.1	7.4	1020.2	380.35	0.04	0	370.05	0.03	0	371.24	0.03	0	25.17	25.09	0.01	368.57	0.44	358.54	0.44	357.47	0.48	367.42	0.47	358.62	0.48	-12.58	-12.93	-12.62	34.871	0.015	0
PX108W	10/29/2006	163000	39019.6875	31.063254	162.542478	23.83	79	0	9.9	18	6.7	1020.1	380.41	0.04	0	370.05	0.05	0	371.24	0.05	0	25.18	25.1	0.01	368.37	0.21	358.29	0.19	357.13	0.21	367.13	0.23	358.28	0.21	-12.92	-13.28	-12.96	34.871	0.021	0
PX108W	10/29/2006	164000	39019.69444	31.067381	162.484404	23.8	79	0	9.2	18	6.9	1020	380.37	0.02	0	370.05	0.06	0	371.24	0.06	0	25.12	25.02	0.06	369.53	0.48	359.44	0.46	357.98	0.25	367.97	0.27	359.14	0.25	-12.07	-12.4	-12.1	34.926	0.036	0
PX108W	10/29/2006	165000	39019.70139	31.07075	162.426363	23.85	80	0	10.1	18	8.2	1020	380.34	0.02	0	370.05	0.02	0	371.24	0.02	0	25.04	24.93	0.03	369.75	0.11	359.68	0.11	358.29	0.15	368.25	0.15	359.45	0.15	-11.76	-12.09	-11.79	34.966	0.009	0
PX108W	10/29/2006	170000	39019.70833	31.074077	162.368004	23.8	79	0	10.3	18.2	8.5	1020	380.33	0.02	0	370.06	0.05	0	371.25	0.05	0	25	24.92	0.02	369.55	0.21	359.52	0.21	358.41	0.16	368.36	0.17	359.57	0.16	-11.65	-11.97	-11.68	34.956	0.008	0
PX108W	10/29/2006	171000	39019.71528	31.07738	162.309435	23.8	78	0	9.8	18.2	7.7	1020.2	380.35	0.03	0	370.18	0.04	0	371.38	0.04	0	24.96	24.86	0.02	369.27	0.15	359.35	0.14	357.97	0.22	367.79	0.23	359.12	0.22	-12.21	-12.56	-12.26	34.918	0.016	0
PX108W	10/29/2006	172000	39019.72222	31.080703	162.250999	23.8	77	0	9.9	18.1	7.5	1020.4	380.35	0.02	0	370.26	0.03	0	371.46	0.03	0	24.96	24.87	0.02	369.4	0.16	359.54	0.15	358.38	0.16	368.15	0.17	359.54	0.16	-11.88	-12.2	-11.92	34.922	0.031	0
PX108W	10/29/2006	173000	39019.72917	31.083907	162.192637	23.8	76	0	10	18.1	7.4	1020.3	380.37	0.06	0	370.24	0.07	0	371.43	0.07	0	25	24.91	0.01	369.08	0.14	359.19	0.14	358.04	0.18	367.85	0.18	359.2	0.18	-12.2	-12.52	-12.23	34.942	0.009	0
PX108W	10/29/2006	174000	39019.73611	31.088348	162.134261	23.8	77	0	10	18.1	7.4	1020.3	380.38	0.02	0	370.26	0.04	0	371.45	0.05	0	24.98	24.88	0.04	370.49	0.46	360.57	0.46	359.19	0.36	369.02	0.36	360.35	0.37	-11.07	-11.36	-11.1	34.912	0.024	0
PX108W	10/29/2006	175000	39019.74306	31.092933	162.07569	23.78	77	0	9.8	18.3	7.2	1020.4	380.4	0.03	0	370.24	0.06	0	371.43	0.06	0	25.03	24.98	0.1	371.32	0.47	361.36	0.42	360.58	0.57	370.47	0.63	361.74	0.57	-9.66	-9.93	-9.69	34.885	0.014	0
PX108W	10/29/2006	180000	39019.75	31.097521	162.016517	23.79	77	0	9.8	18.4	7.2	1020.5	380.38	0.02	0	370.09	0.04	0	371.28	0.04	0	25.31	25.24	0.04	371.56	0.37	361.46	0.38	360.53	0.55	370.55	0.56	361.69	0.55	-9.56	-9.83	-9.59	34.927	0.013	0
PX108W	10/29/2006	181000	39019.75694	31.102296	161.957181	23.8	77	0	10.1	18.4	7.2	1020.6	380.43	0.2	0	370.24	0.2	0	371.43	0.21	0	25.28	25.17	0.03	373.62	0.61	363.53	0.62	362.1	0.67	372.07	0.67	363.26	0.67	-8.14	-8.36	-8.17	34.91	0.012	0
PX108W	10/29/2006	182000	39019.76389	31.107189	161.898239	23.76	77	0	10.1	18.2	7.4	1020.7	380.31	0.03	0	370.15	0.03	0	371.34	0.03	0	25.23	25.14	0.01	374.07	0.11	364.02	0.11	362.73	0.16	372.68	0.16	363.9	0.16	-7.42	-7.63	-7.44	34.881	0.016	0
PX108W	10/29/2006	183000	39019.77083	31.111894	161.839681	23.76	76	0	9.9	18.2	7.2	1020.8	380.26	0.02	0	370.12	0.04	0	371.31	0.03	0	25.25	25.17	0.03	374.03	0.17	364.01	0.15	362.9	0.23	372.84	0.24	364.07	0.23	-7.22	-7.42	-7.24	34.878	0.011	0
PX108W	10/29/2006	184000	39019.77778	31.116532	161.78073	23.8	77	0	9.6	18.4	7.7	1020.7	380.54	0.31	1	370.32	0.3	1	371.51	0.3	1	25.32	25.25	0.05	374.73	0.18	364.62	0.19	363.68	0.56	373.71	0.58	364.85	0.56	-6.41	-6.61	-6.43	34.888	0.009	0
PX108W	10/29/2006	185000	39019.78472	31.121248	161.721356	23.8	77	0	9.8	18.5	7.6	1020.8	380.38	0.06	0	370.06	0.06	0	371.25	0.06	0	25.53	25.46	0.05	373.24	0.93	363.06	0.91	362.02	1.47	372.13	1.53	363.19	1.47	-8.04	-8.25	-8.06	34.951	0.017	0
PX108W	10/29/2006	190000	39019.79167	31.125844	161.66191	23.8	78	0	9.5	18.4	8	1020.7	-999	-999	9	-999	-999	9	-999	-999	9	25.35	25.23	0.06	373.28	0.67	363.17	0.67	361.61	0.68	371.6	0.69	362.77	0.68	-8.43	-8.73	-8.46	34.933	0.007	0
PX108W	10/29/2006	191000	39019.79861	31.130318	161.602592	23.8	78	0	9.6	18.4	8.2	1020.4	-999	-999	9	-999	-999	9	-999	-999	9	25.24	25.15	0.01	373.57	0.12	363.43	0.12	362.17	0.17	372.21	0.18	363.33	0.17	-7.85	-8.07	-7.88	34.916	0.004	0
PX108W	10/29/2006	192000	39019.80556	31.134551	161.543504	23.8	78	0.01	9.9	18.3	8.4	1020.3	-999	-999	9	-999	-999	9	-999	-999	9	25.27	25.19	0.01	374.44	0.39	364.22	0.39	363	0.38	373.12	0.38	364.16	0.38	-6.99	-7.12	-7.02	34.909	0.004	0
PX108W	10/29/2006	193000	39019.8125	31.138933	161.484362	23.9	79	0.01	10.2	18.4	8	1020.5	-999	-999	9	-999	-999	9	-999	-999	9	25.3	25.2	0.01	375.26	0.16	365.06	0.18	363.74	0.19	373.84	0.2	364.9	0.2	-6.23	-6.35	-6.26	34.906	0.003	0
PX108W	10/29/2006	194000	39019.81944	31.143167	161.424871	23.94	79	0.03	10.5	18.5	7.8	1020.6	380.14	0.02	0	369.95	0.04	0	371.14	0.04	0	25.26	25.17	0.01	374.98	0.24	364.86	0.23	363.49	0.29	373.51	0.31	364.66	0.3	-6.46	-6.63	-6.48	34.918	0.004	0
PX108W	10/29/2006	195000	39019.82639	31.147466	161.365541	24.08	78	0.05	10.3	18.3	7.6	1020.7	380.31	0.32	1	370.16	0.31	1	371.36	0.31	1	25.2	25.11	0.02	373.32	1.09	363.3	1.05	361.98	1.01	371.9	1.05	363.15	1.01	-8.07	-8.31	-8.1	34.942	0.017	0
PX108W	10/29/2006	200000	39019.83333	31.151825	161.306879	24.16	77	0.09	10.4	18.1	7.4	1020.7	380.27	0.02	0	370.16	0.05	0	371.35	0.05	0	25.17	25.08	0.01	371.68	0.2	361.73	0.16	360.47	0.24	370.31	0.28	361.63	0.24	-9.69	-9.96	-9.72	34.963	0.003	0
PX108W	10/29/2006	201000	39019.84028	31.15657	161.248678	24.23	76	0.12	10.5	18	7.3	1020.8	380.27	0.02	0	370.19	0.04	0	371.39	0.04	0	25.16	25.07	0.01	371.41	0.09	361.51	0.08	360.24	0.2	370.04	0.22	361.4	0.2	-9.95	-10.23	-9.99	34.949	0.006	0
PX108W	10/29/2006	202000	39019.84722	31.161258	161.190853	24.3	77	0.15	10.4	17.9	7.8	1020.8	380.28	0.03	0	370.24	0.06	0	371.43	0.06	0	25.14	25.03	0.05	371.7	0.19	361.82	0.17	360.29	0.34	370.06	0.39	361.45	0.34	-9.95	-10.22	-9.98	34.915	0.018	0
PX108W	10/29/2006	203000	39019.85417	31.166121	161.132828	24.3	76	0.17	10.4	18	7.6	1021	380.32	0.04	0	370.42	0.05	0	371.61	0.05	0	25.01	24.92	0.06	369.58	0.57	359.9	0.53	358.76	0.43	368.36	0.47	359.92	0.44	-11.66	-11.96	-11.69	34.871	0.024	0
PX108W	10/29/2006	204000	39019.86111	31.171432	161.074707	24.36	76	0.21	10.6	18.1	7.8	1021	380.32	0.13	0	370.46	0.11	0	371.66	0.11	0	24.99	24.88	0.04	370.02	0.34	360.36	0.31	358.84	0.25	368.39	0.27	360	0.25	-11.62	-11.93	-11.66	34.886	0.02	0
PX108W	10/29/2006	205000	39019.86806	31.177198	161.016241	24.4	76	0.23	10.8	18.2	8.2	1021	380.31	0.02	0	370.41	0.03	0	371.61	0.03	0	24.99	24.91	0.02	370.09	0.18	360.4	0.19	359.24	0.32	368.84	0.33	360.4	0.33	-11.17	-11.47	-11.21	34.888	0.008	0
PX108W	10/29/2006	210000	39019.875	31.182978	160.957495	24.35	77	0.25	10.6	18.3	8.2	1020.9	380.29	0.02	0	370.39	0.03	0	371.59	0.03	0	24.95	24.85	0.01	370.93	0.34	361.21	0.32	359.82	0.29	369.44	0.3	360.99	0.29	-10.57	-10.85	-10.6	34.858	0.017	0
PX108W	10/29/2006	211000	39019.88194	31.188897	160.898759	24.39	78	0.3	10.5	18.3	8.1	1020.9	380.28	0.03	0	370.37	0.04	0	371.57	0.04	0	24.98	24.9	0.02	371.04	0.31	361.32	0.3	360.22	0.33	369.85	0.35	361.38	0.33	-10.15	-10.43	-10.19	34.856	0.011	0
PX108W	10/29/2006	212000	39019.88889	31.194869	160.840192	24.4	78	0.32	10.7	18.2	7.9	1020.9	380.33	0.12	0	370.42	0.12	0	371.61	0.12	0	24.98	24.89	0.01	371.19	0.22	361.47	0.22	360.22	0.24	369.86	0.25	361.39	0.24	-10.2	-10.47	-10.22	34.867	0.007	0
PX108W	10/29/2006	213000	39019.89583	31.201189	160.781667	24.41	78	0.36	10.7	18.2	8.2	1020.8	380.25	0.02	0	370.3	0.03	0	371.5	0.04	0	24.98	24.9	0.01	370.86	0.06	361.11	0.06	359.99	0.12	369.65	0.12	361.15	0.12	-10.31	-10.6	-10.35	34.845	0.016	0
PX108W	10/29/2006	214000	39019.90278	31.207357	160.723208	24.44	77	0.39	10.6	18.1	8.3	1020.9	380.25	0.03	0	370.3	0.03	0	371.5	0.03	0	25.01	24.93	0.01	370.72	0.14	360.98	0.13	359.83	0.18	369.49	0.19	361	0.19	-10.47	-10.76	-10.5	34.82	0.005	0
PX108W	10/29/2006	215000	39019.90972	31.213446	160.665646	24.5	77	0.39	10.6	18	8.4	1021	380.25	0.02	0	370.33	0.04	0	371.52	0.03	0	25.03	24.95	0.02	370.75	0.15	361.01	0.13	359.8	0.16	369.45	0.18	360.96	0.16	-10.53	-10.8	-10.56	34.817	0.004	0
PX108W	10/29/2006	220000	39019.91667	31.220035	160.607124	24.52	78	0.43	10.5	18.2	8.1	1020.8	380.25	0.03	0	370.26	0.06	0	371.45	0.06	0	25.05	24.96	0.01	371.22	0.23	361.4	0.2	360.16	0.24	369.88	0.27	361.32	0.24	-10.1	-10.37	-10.13	34.815	0.004	0
PX108W	10/29/2006	221000	39019.92361	31.226527	160.548685	24.5	78	0.46	10.5	18.1	8.2	1020.7	380.22	0.02	0	370.2	0.03	0	371.39	0.03	0	25.06	24.96	0.01	371.6	0.15	361.73	0.15	360.36	0.18	370.12	0.18	361.52	0.18	-9.84	-10.1	-9.87	34.819	0.004	0
PX108W	10/29/2006	222000	39019.93056	31.233121	160.490684	24.51	78	0.46	10.6	18	8.4	1020.7	380.21	0.03	0	370.15	0.04	0	371.35	0.04	0	25.09	25	0.02	371.69	0.1	361.8	0.09	360.51	0.19	370.3	0.2	361.67	0.19	-9.64	-9.91	-9.68	34.824	0.004	0
PX108W	10/29/2006	223000	39019.9375	31.239742	160.433144	24.43	79	0.19	10.8	17.8	8.9	1020.5	380.22	0.06	0	370.1	0.06	0	371.29	0.06	0	25.11	25.01	0.02	372.07	0.12	362.1	0.12	360.71	0.15	370.58	0.16	361.88	0.15	-9.39	-9.64	-9.41	34.826	0.003	0
PX108W	10/29/2006	224000	39019.94444	31.246082	160.376265	24.34	80	0.14	11.5	17.7	9.2	1020.4	380.19	0.03	0	370.03	0.05	0	371.23	0.05	0	25.07	24.97	0.01	371.92	0.13	361.91	0.14	360.5	0.17	370.4	0.18	361.66	0.18	-9.53	-9.79	-9.57	34.811	0.003	0
PX108W	10/29/2006	225000	39019.95139	31.252441	160.319751	24.15	82	0.44	11.2	17.5	7.2	1020.4	380.17	0.04	0	370.07	0.06	0	371.27	0.06	0	25.02	24.93	0.01	371.18	0.27	361.26	0.27	359.99	0.27	369.81	0.27	361.15	0.27	-10.08	-10.36	-10.12	34.813	0.006	0
PX108W	10/29/2006	230000	39019.95833	31.259024	160.263792	24.37	79	0.58	11.5	17.4	7.3	1020.3	380.12	0.02	0	369.94	0.05	0	371.13	0.05	0	25.08	24.99	0.02	371.44	0.44	361.43	0.4	360.27	0.25	370.18	0.28	361.43	0.25	-9.67	-9.94	-9.7	34.819	0.004	0
PX108W	10/29/2006	231000	39019.96528	31.265394	160.20796	24.5	79	0.54	11.2	17.5	7.8	1020.2	380.12	0.03	0	369.87	0.04	0	371.06	0.04	0	25.13	25.03	0.01	372.15	0.21	362.06	0.19	360.7	0.21	370.69	0.23	361.86	0.21	-9.17	-9.43	-9.2	34.803	0.005	0
PX108W	10/29/2006	232000	39019.97222	31.271838	160.151437	24.49	79	0.55	11	17.6	8	1020.1	380.13	0.02	0	369.86	0.04	0	371.05	0.04	0	25.11	25.01	0.01	372.2	0.09	362.08	0.09	360.68	0.16	370.69	0.16	361.84	0.16	-9.18	-9.44	-9.21	34.799	0.004	0
PX108W	10/29/2006	233000	39019.97917	31.278082	160.094839	24.5	80	0.63	11.1	17.6	7.8	1020.1	380.09	0.03	0	369.77	0.07	0	370.96	0.07	0	25.14	25.06	0.06	372.51	0.51	362.35	0.45	361.24	0.69	371.32	0.76	362.4	0.7	-8.53	-8.77	-8.56	34.796	0.015	0
PX108W	10/29/2006	234000	39019.98611	31.284303	160.038217	24.5	80	0.64	11.1	17.7	8.3	1020	380.08	0.02	0	369.65	0.04	0	370.84	0.04	0	25.28	25.19	0.03	374.13	0.44	363.8	0.41	362.55	0.35	372.78	0.37	363.71	0.35	-7.1	-7.3	-7.13	34.838	0.015	0
PX108W	10/29/2006	235000	39019.99306	31.290615	159.981213	24.56	81	0.66	11.4	17.8	8.8	1020	380.09	0.03	0	369.6	0.04	0	370.79	0.04	0	25.32	25.24	0.03	374.16	0.28	363.78	0.26	362.63	0.42	372.92	0.46	363.8	0.43	-6.97	-7.17	-6.99	34.859	0.013	0
PX108W	10/30/2006	0	39020	31.29633	159.924176	24.66	81	0.67	11.7	17.7	8.9	1019.8	380.09	0.02	0	369.45	0.06	0	370.64	0.07	0	25.44	25.37	0.04	376.32	0.81	365.74	0.74	364.75	0.66	375.26	0.73	365.92	0.67	-4.7	-4.83	-4.72	34.919	0.011	0
PX108W	10/30/2006	1000	39020.00694	31.300723	159.867268	24.72	81	0.7	12	17.6	9.5	1019.6	380.07	0.03	0	369.16	0.11	0	370.34	0.11	0	25.68	25.64	0.1	377.57	0.32	366.7	0.26	366.16	0.56	376.99	0.61	367.33	0.56	-3	-3.08	-3.01	34.925	0.008	0
PX108W	10/30/2006	2000	39020.01389	31.304983	159.810136	24.79	82	0.59	12	17.8	9.6	1019.3	380.06	0.03	0	368.78	0.1	0	369.95	0.1	0	26.06	26	0.08	376.73	0.37	365.52	0.45	364.78	0.77	375.93	0.71	365.94	0.77	-4	-4.13	-4.01	34.968	0.022	0
PX108W	10/30/2006	3000	39020.02083	31.309106	159.752471	24.77	82	0.37	12.2	17.9	9	1019	380.03	0.02	0	368.61	0.03	0	369.79	0.03	0	26.16	26.06	0.03	375.58	0.67	364.23	0.65	362.86	0.77	374.09	0.8	364.01	0.77	-5.75	-5.94	-5.78	34.977	0.023	0
PX108W	10/30/2006	4000	39020.02778	31.313527	159.694574	24.96	80	0.75	12.8	17.9	8.7	1019	380.03	0.03	0	368.62	0.03	0	369.79	0.04	0	26.13	26.03	0.01	374.59	0.15	363.27	0.14	361.88	0.17	373.09	0.18	363.03	0.17	-6.74	-6.94	-6.76	34.96	0.013	0
PX108W	10/30/2006	5000	39020.03472	31.3182	159.636922	25.18	78	0.62	12.7	17.9	8.2	1018.9	380.05	0.03	0	368.61	0.04	0	369.78	0.04	0	26.15	26.05	0.02	375.1	0.36	363.73	0.34	362.44	0.42	373.69	0.45	363.59	0.42	-6.17	-6.36	-6.19	34.986	0.009	0
PX108W	10/30/2006	10000	39020.04167	31.32255	159.579201	25.29	77	0.32	12.8	17.9	8	1018.8	-999	-999	9	-999	-999	9	-999	-999	9	26.12	26	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.99	0.012	0
PX108W	10/30/2006	11000	39020.04861	31.326862	159.521929	25.4	75	0.55	13.7	17.6	6.8	1018.7	-999	-999	9	-999	-999	9	-999	-999	9	26.05	25.98	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.96	0.044	0
PX108W	10/30/2006	12000	39020.05556	31.331153	159.465419	25.64	73	0.65	13.6	17.4	7	1018.6	-999	-999	9	-999	-999	9	-999	-999	9	26.33	26.26	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.756	0.025	0
PX108W	10/30/2006	13000	39020.0625	31.336957	159.409477	25.73	71	0.58	13.3	17.4	7.3	1018.4	-999	-999	9	-999	-999	9	-999	-999	9	26.4	26.31	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.742	0.014	0
PX108W	10/30/2006	14000	39020.06944	31.342221	159.353114	25.87	70	0.63	13.6	17.5	7.5	1018.2	380.03	0.07	0	368.03	0.06	0	369.2	0.06	0	26.49	26.42	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.835	0.034	0
PX108W	10/30/2006	15000	39020.07639	31.347633	159.296926	25.72	74	0.28	13.2	17.4	4.5	1018.3	380.3	0.12	0	368.36	0.14	0	369.53	0.14	0	26.52	26.42	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.836	0.018	0
PX108W	10/30/2006	20000	39020.08333	31.352446	159.241126	25.43	76	0.34	13.6	17.2	5	1018.3	380.23	0.06	0	368.27	0.06	0	369.43	0.06	0	26.52	26.41	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.822	0.008	0
PX108W	10/30/2006	21000	39020.09028	31.356417	159.1863	25.34	76	0.31	14.1	16.9	5.4	1018.2	380.31	0.04	0	368.37	0.04	0	369.54	0.04	0	26.46	26.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.784	0.044	0
PX108W	10/30/2006	22000	39020.09722	31.35977	159.13143	25.38	77	0.64	13.6	17	4.8	1018.2	380.34	0.04	0	368.75	0.22	0	369.92	0.22	0	26.06	25.88	0.32	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.553	0.257	0
PX108W	10/30/2006	23000	39020.10417	31.361861	159.07654	25.5	76	0.45	13.3	16.9	4.7	1018.1	380.38	0.03	0	368.85	0.04	0	370.03	0.04	0	25.8	25.72	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.323	0.01	0
PX108W	10/30/2006	24000	39020.11111	31.364432	159.021864	25.5	74	0.48	13.6	17	4.8	1018.1	380.44	0.03	0	368.99	0.08	0	370.17	0.08	0	25.73	25.62	0.1	361.3	0.64	350.35	0.59	348.77	1.04	359.6	1.13	349.89	1.04	-20.22	-20.84	-20.28	34.244	0.032	0
PX108W	10/30/2006	25000	39020.11806	31.367588	158.966709	25.5	73	0.39	13.9	17.1	5.1	1018	380.46	0.04	0	369.12	0.04	0	370.3	0.04	0	25.5	25.4	0.02	357.65	0.62	346.92	0.6	345.56	0.5	356.17	0.5	346.67	0.5	-23.56	-24.29	-23.63	34.22	0.023	0
PX108W	10/30/2006	30000	39020.125	31.371248	158.911264	25.36	74	0.25	13.5	17.2	4.7	1018	380.48	0.05	0	369.03	0.1	0	370.21	0.1	0	25.63	25.55	0.1	358.43	1.41	347.6	1.33	346.52	0.76	357.27	0.83	347.63	0.77	-22.51	-23.21	-22.58	34.221	0.035	0
PX108W	10/30/2006	31000	39020.13194	31.375449	158.855787	25.17	75	0.21	13.1	17.2	4.4	1018	380.53	0.04	0	369.36	0.1	0	370.54	0.1	0	25.3	25.16	0.14	354.86	1.95	344.35	1.81	342.46	1.74	352.82	1.87	343.56	1.74	-26.9	-27.71	-26.98	34.105	0.033	0
PX108W	10/30/2006	32000	39020.13889	31.380175	158.8005	25.11	76	0.4	13.2	17.1	4.4	1018.1	380.59	0.07	0	369.55	0.09	0	370.74	0.09	0	25.1	24.98	0.04	354.08	0.31	343.73	0.3	342.17	0.38	352.39	0.39	343.27	0.38	-27.38	-28.2	-27.47	34.172	0.021	0
PX108W	10/30/2006	33000	39020.14583	31.385063	158.745153	25.27	75	0.46	12.8	17.2	4	1018.1	380.92	0.2	0	369.87	0.21	0	371.06	0.21	0	25.1	25	0.03	355.31	0.95	344.94	0.91	343.64	0.75	353.91	0.79	344.74	0.76	-26.23	-27.01	-26.32	34.247	0.014	0
PX108W	10/30/2006	34000	39020.15278	31.390096	158.689976	25.22	75	0.33	12.6	17	3.9	1018.1	380.87	0.12	0	369.91	0.19	0	371.1	0.19	0	25.02	24.89	0.11	355.69	0.42	345.37	0.35	343.54	0.62	353.72	0.71	344.65	0.62	-26.37	-27.15	-26.45	34.269	0.026	0
PX108W	10/30/2006	35000	39020.15972	31.395008	158.634936	25.08	76	0.17	12.4	17.1	3.6	1018.2	381	0.08	0	370.16	0.08	0	371.35	0.09	0	24.81	24.72	0.06	353.2	0.77	343.1	0.74	341.89	0.62	351.9	0.65	343	0.62	-28.27	-29.1	-28.35	34.212	0.026	0
PX108W	10/30/2006	40000	39020.16667	31.399859	158.579681	24.89	77	0.27	11.2	17.1	2.4	1018.2	380.89	0.08	0	370	0.07	0	371.19	0.07	0	24.9	24.8	0.02	354.35	0.22	344.17	0.21	342.86	0.32	352.95	0.34	343.97	0.32	-27.14	-27.94	-27.22	34.224	0.018	0
PX108W	10/30/2006	41000	39020.17361	31.404881	158.524869	24.86	78	0.42	10.2	17	2	1018.2	381.07	0.08	0	370.15	0.07	0	371.34	0.07	0	24.96	24.88	0.05	354.68	0.41	344.47	0.38	343.41	0.5	353.54	0.55	344.52	0.5	-26.74	-27.53	-26.82	34.246	0.028	0
PX108W	10/30/2006	42000	39020.18056	31.410193	158.470191	24.7	78	0.32	9.9	17	1.4	1018.2	381.19	0.17	0	370.23	0.18	0	371.42	0.18	0	25.04	24.93	0.04	355.93	0.28	345.63	0.27	344.16	0.51	354.34	0.55	345.27	0.51	-26.07	-26.85	-26.15	34.327	0.019	0
PX108W	10/30/2006	43000	39020.1875	31.415794	158.415583	24.72	79	0.44	10.3	16.9	1.7	1018.3	381.24	0.07	0	370.51	0.1	0	371.71	0.1	0	24.75	24.61	0.13	352.37	2.49	342.37	2.34	340.46	2.15	350.31	2.29	341.56	2.16	-30.05	-30.93	-30.15	34.246	0.025	0
PX108W	10/30/2006	44000	39020.19444	31.421225	158.360945	24.8	78	0.37	10.1	16.9	1.6	1018.3	381.28	0.08	0	370.62	0.08	0	371.82	0.09	0	24.61	24.52	0.02	348.25	0.32	338.45	0.31	337.32	0.38	347.03	0.39	338.42	0.38	-33.3	-34.25	-33.4	34.222	0.016	0
PX108W	10/30/2006	45000	39020.20139	31.42592	158.306855	24.8	77	0.38	10.8	16.7	2.3	1018.4	381.36	0.09	0	370.72	0.1	0	371.91	0.1	0	24.65	24.55	0.02	349.44	0.29	339.62	0.28	338.38	0.36	348.1	0.37	339.48	0.36	-32.34	-33.26	-32.43	34.244	0.021	0
PX108W	10/30/2006	50000	39020.20833	31.429426	158.252936	24.8	77	0.26	11.5	16.6	3	1018.5	381.54	0.07	0	370.98	0.1	0	372.18	0.1	0	24.6	24.49	0.06	348.81	0.52	339.08	0.47	337.55	0.55	347.16	0.61	338.65	0.55	-33.43	-34.38	-33.53	34.232	0.021	0
PX108W	10/30/2006	51000	39020.21528	31.432776	158.199313	24.73	77	0.27	11	16.6	2.5	1018.6	381.4	0.08	0	370.87	0.09	0	372.07	0.09	0	24.59	24.5	0.04	348.99	0.63	339.29	0.59	338.15	0.59	347.76	0.62	339.25	0.59	-32.72	-33.64	-32.82	34.248	0.009	0
PX108W	10/30/2006	52000	39020.22222	31.436162	158.14555	24.64	78	0.18	10.8	16.6	2.3	1018.7	381.39	0.06	0	370.88	0.08	0	372.08	0.08	0	24.61	24.51	0.03	348.56	0.36	338.9	0.34	337.61	0.54	347.19	0.57	338.71	0.54	-33.27	-34.2	-33.37	34.238	0.023	0
PX108W	10/30/2006	53000	39020.22917	31.439378	158.09201	24.54	79	0.15	11.2	16.6	2.6	1018.7	381.53	0.09	0	371.04	0.1	0	372.24	0.1	0	24.59	24.49	0.03	348.01	0.21	338.38	0.22	337.04	0.42	346.57	0.44	338.13	0.42	-34	-34.96	-34.11	34.274	0.011	0
PX108W	10/30/2006	54000	39020.23611	31.442757	158.038539	24.42	80	0.09	11	16.5	2.6	1018.7	381.69	0.12	0	371.19	0.1	0	372.4	0.1	0	24.58	24.5	0.06	348.44	0.56	338.81	0.52	337.69	0.65	347.24	0.71	338.78	0.66	-33.5	-34.45	-33.62	34.256	0.017	0
PX108W	10/30/2006	55000	39020.24306	31.446266	157.985061	24.27	81	0.06	11	16.6	2.5	1018.9	381.93	0.09	0	371.53	0.14	0	372.74	0.14	0	24.55	24.42	0.1	350.69	0.58	341.07	0.59	339.36	0.78	348.86	0.79	340.46	0.79	-32.17	-33.07	-32.28	34.269	0.012	0
PX108W	10/30/2006	60000	39020.25	31.449607	157.930806	24.13	82	0.05	11	16.9	2.3	1019.1	381.9	0.14	0	371.64	0.12	0	372.84	0.12	0	24.44	24.34	0.04	352.38	0.52	342.84	0.51	341.44	0.73	350.87	0.76	342.54	0.73	-30.2	-31.03	-30.3	34.254	0.013	0
PX108W	10/30/2006	61000	39020.25694	31.452714	157.87561	23.94	82	0.03	10	17.2	1.2	1019.1	381.64	0.08	0	371.43	0.08	0	372.63	0.08	0	24.4	24.31	0.03	351.93	0.31	342.45	0.3	341.17	0.45	350.56	0.47	342.28	0.45	-30.26	-31.08	-30.35	34.253	0.012	0
PX108W	10/30/2006	62000	39020.26389	31.455058	157.819345	23.83	83	0.02	9.7	17.3	0.8	1019.2	381.8	0.1	0	371.51	0.09	0	372.72	0.09	0	24.53	24.46	0.04	347.68	0.95	338.27	0.95	337.27	1.16	346.6	1.18	338.36	1.16	-34.24	-35.2	-34.36	34.231	0.01	0
PX108W	10/30/2006	63000	39020.27083	31.457198	157.763364	23.8	84	0.01	9.6	17.3	0.8	1019.1	382.34	0.09	0	371.99	0.09	0	373.19	0.09	0	24.58	24.47	0.03	347.16	0.34	337.7	0.33	336.34	0.49	345.69	0.52	337.43	0.49	-35.65	-36.65	-35.76	34.23	0.006	0
PX108W	10/30/2006	64000	39020.27778	31.459396	157.707382	23.68	84	0	9.3	17.2	1.1	1019	381.84	0.42	1	371.49	0.41	1	372.69	0.41	1	24.53	24.43	0.03	347.75	0.68	338.26	0.66	336.96	0.82	346.35	0.85	338.05	0.82	-34.66	-35.57	-34.77	34.223	0.006	0
PX108W	10/30/2006	65000	39020.28472	31.461575	157.651319	23.59	84	0	9.6	17.3	2	1019	381.5	0.02	0	371.25	0.07	0	372.45	0.08	0	24.43	24.3	0.1	349.72	0.55	340.24	0.54	338.43	0.66	347.78	0.68	339.53	0.66	-32.82	-33.72	-32.92	34.261	0.009	0
PX108W	10/30/2006	70000	39020.29167	31.46341	157.595313	23.5	85	0	9.3	17.4	1.8	1019	-999	-999	9	-999	-999	9	-999	-999	9	24.21	24.09	0.05	347.99	0.29	338.69	0.32	337.11	0.36	346.3	0.36	338.21	0.36	-34.19	-35.19	-34.3	34.253	0.007	0
PX108W	10/30/2006	71000	39020.29861	31.464871	157.537939	23.5	86	0	10	17.8	2.3	1019.2	-999	-999	9	-999	-999	9	-999	-999	9	24.12	24.02	0.03	349.38	0.67	340.15	0.65	338.82	0.79	347.96	0.82	339.93	0.79	-32.54	-33.52	-32.64	34.274	0.015	0
PX108W	10/30/2006	72000	39020.30556	31.465581	157.480326	23.5	86	0	9.8	17.6	2.6	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	24.17	24.08	0.04	346.87	3.17	337.72	3.08	336.44	3.1	345.5	3.19	337.54	3.11	-34.97	-35.96	-35.08	34.264	0.026	0
PX108W	10/30/2006	73000	39020.3125	31.466255	157.423095	23.49	87	0	9.5	17.7	1.6	1019.3	-999	-999	9	-999	-999	9	-999	-999	9	24.19	24.08	0.03	342.76	0.27	333.71	0.26	332.35	0.22	341.3	0.24	333.44	0.22	-39.12	-40.15	-39.24	34.242	0.005	0
PX108W	10/30/2006	74000	39020.31944	31.467707	157.36565	23.5	87	0	9.3	17.6	1.5	1019.4	381.44	0.03	0	371.52	0.04	0	372.74	0.04	0	24.12	24.02	0.02	347.56	3.18	338.46	3.11	337.08	3.22	346.07	3.3	338.17	3.23	-34.44	-35.37	-34.57	34.261	0.021	0
PX108W	10/30/2006	75000	39020.32639	31.469313	157.308211	23.5	87	0	9.3	17.9	2.1	1019.5	381.44	0.02	0	371.62	0.06	0	372.83	0.06	0	24.03	23.91	0.07	348.81	0.65	339.75	0.58	338.14	0.61	347.08	0.67	339.24	0.61	-33.48	-34.36	-33.59	34.29	0.004	0
PX108W	10/30/2006	80000	39020.33333	31.470222	157.249593	23.5	87	0	9.7	18.1	2.9	1019.6	381.44	0.03	0	371.6	0.05	0	372.81	0.05	0	24.06	23.98	0.05	348.26	0.59	339.24	0.56	338.15	1.01	347.11	1.05	339.26	1.01	-33.45	-34.33	-33.55	34.285	0.009	0
PX108W	10/30/2006	81000	39020.34028	31.470776	157.190842	23.49	88	0	9.9	18.1	3.4	1019.7	381.41	0.02	0	371.67	0.05	0	372.88	0.05	0	24.03	23.91	0.05	347.06	1.52	338.13	1.51	336.61	1.57	345.44	1.59	337.71	1.58	-35.06	-35.97	-35.17	34.292	0.02	0
PX108W	10/30/2006	82000	39020.34722	31.47133	157.132209	23.5	88	0	9.9	18	2.7	1019.9	381.36	0.02	0	371.71	0.04	0	372.92	0.04	0	23.97	23.87	0.04	350.27	0.35	341.34	0.35	340.08	0.4	348.91	0.41	341.19	0.41	-31.63	-32.45	-31.73	34.309	0.011	0
PX108W	10/30/2006	83000	39020.35417	31.471981	157.073517	23.49	89	0	9.9	18.1	2.7	1019.9	381.35	0.02	0	371.67	0.03	0	372.88	0.03	0	24.02	23.93	0.01	346.05	2.06	337.21	2.01	335.94	1.97	344.7	2.01	337.04	1.97	-35.73	-36.65	-35.84	34.257	0.016	0
PX108W	10/30/2006	84000	39020.36111	31.472639	157.014498	23.5	89	0	9.5	18.1	2.8	1019.7	381.35	0.02	0	371.59	0.05	0	372.8	0.05	0	24.03	23.93	0.01	342.72	0.2	333.9	0.23	332.62	0.32	341.36	0.3	333.71	0.32	-38.97	-39.99	-39.09	34.256	0.01	0
PX108W	10/30/2006	85000	39020.36806	31.473593	156.955416	23.49	90	0	9.4	18.3	2.4	1019.6	381.39	0.02	0	371.61	0.04	0	372.83	0.04	0	24.01	23.9	0.02	342.15	0.13	333.32	0.12	331.99	0.28	340.72	0.3	333.07	0.28	-39.62	-40.67	-39.76	34.261	0.004	0
PX108W	10/30/2006	90000	39020.375	31.477058	156.896279	23.43	90	0	9.8	18.3	2.5	1019.6	381.33	0.03	0	371.6	0.05	0	372.82	0.06	0	23.92	23.81	0.03	341.97	1.4	333.19	1.34	331.75	1.47	340.43	1.54	332.83	1.47	-39.85	-40.9	-39.99	34.246	0.017	0
PX108W	10/30/2006	91000	39020.38194	31.484111	156.83719	23.4	90	0	9.9	18.3	3.4	1019.5	381.3	0.03	0	371.58	0.03	0	372.79	0.03	0	23.89	23.78	0.02	344.89	2.29	336.04	2.24	334.61	2.28	343.37	2.33	335.71	2.29	-36.97	-37.93	-37.08	34.305	0.032	0
PX108W	10/30/2006	92000	39020.38889	31.490913	156.77813	23.4	91	0	9.4	18.5	4.7	1019.4	381.36	0.03	0	371.6	0.04	0	372.81	0.04	0	23.83	23.74	0.01	348.25	0.64	339.29	0.64	338.07	0.59	346.94	0.59	339.17	0.59	-33.53	-34.42	-33.64	34.333	0.005	0
PX108W	10/30/2006	93000	39020.39583	31.497846	156.71831	23.4	91	0	9.5	18.6	3.7	1019.4	381.42	0.18	0	371.66	0.18	0	372.87	0.18	0	23.84	23.75	0.02	345.84	0.97	336.94	0.95	335.77	0.94	344.59	0.96	336.87	0.94	-35.89	-36.83	-36	34.32	0.011	0
PX108W	10/30/2006	94000	39020.40278	31.504376	156.658545	23.33	91	0	10.1	18.4	4.6	1019.4	381.37	0.03	0	371.57	0.03	0	372.79	0.04	0	23.9	23.81	0.01	341.21	1.08	332.39	1.06	331.15	1.14	339.88	1.17	332.23	1.14	-40.42	-41.49	-40.56	34.242	0.017	0
PX108W	10/30/2006	95000	39020.40972	31.510959	156.599045	23.34	92	0	10.4	18.5	5.4	1019.5	381.36	0.03	0	371.62	0.05	0	372.83	0.05	0	23.89	23.79	0.01	340.34	0.28	331.59	0.27	330.27	0.3	338.93	0.32	331.35	0.3	-41.35	-42.43	-41.48	34.251	0.003	0
PX108W	10/30/2006	100000	39020.41667	31.517462	156.539558	23.38	92	0	10.7	18.5	5.7	1019.4	381.38	0.03	0	371.63	0.04	0	372.84	0.04	0	23.85	23.76	0.02	339.64	0.18	330.9	0.18	329.72	0.24	338.37	0.25	330.8	0.24	-41.91	-43.01	-42.04	34.249	0.006	0
PX108W	10/30/2006	101000	39020.42361	31.523334	156.479979	23.38	92	0	11	18.4	6.9	1019.3	381.28	0.02	0	371.38	0.16	0	372.6	0.16	0	23.97	23.93	0.19	340.73	0.9	331.86	0.8	331.32	1.13	340.15	1.29	332.4	1.14	-40.06	-41.13	-40.2	34.277	0.018	0
PX108W	10/30/2006	102000	39020.43056	31.528323	156.41996	23.4	92	0	10	18.6	6.7	1019.1	381.22	0.04	0	371.03	0.06	0	372.24	0.06	0	24.35	24.26	0.01	343.23	0.15	334.01	0.13	332.88	0.18	342.02	0.18	333.96	0.18	-38.15	-39.2	-38.28	34.329	0.004	0
PX108W	10/30/2006	103000	39020.4375	31.533378	156.360146	23.4	92	0	10.3	18.4	6.8	1019	381.12	0.04	0	370.87	0.05	0	372.07	0.05	0	24.38	24.3	0.03	343.74	0.37	334.45	0.36	333.4	0.44	342.61	0.46	334.48	0.44	-37.47	-38.51	-37.59	34.336	0.006	0
PX108W	10/30/2006	104000	39020.44444	31.537929	156.300668	23.49	92	0	10.6	18.5	7.3	1018.9	381.02	0.03	0	370.7	0.04	0	371.9	0.04	0	24.42	24.33	0.02	343.96	0.08	334.59	0.09	333.44	0.25	342.72	0.25	334.52	0.25	-37.26	-38.3	-37.38	34.339	0.002	0
PX108W	10/30/2006	105000	39020.45139	31.542923	156.24103	23.54	92	0	10.9	18.3	8.1	1018.7	381.01	0.03	0	370.65	0.06	0	371.85	0.06	0	24.39	24.3	0.03	343.97	0.31	334.58	0.28	333.45	0.39	342.77	0.43	334.54	0.39	-37.2	-38.24	-37.31	34.345	0.003	0
PX108W	10/30/2006	110000	39020.45833	31.548382	156.182452	23.6	92	0	11.2	18.1	8.5	1018.6	380.96	0.03	0	370.56	0.07	0	371.76	0.07	0	24.41	24.31	0.03	344.43	0.12	334.97	0.14	333.78	0.23	343.15	0.25	334.86	0.23	-36.78	-37.81	-36.9	34.345	0.007	0
PX108W	10/30/2006	111000	39020.46528	31.554053	156.12406	23.62	92	0	11.2	18.1	8.4	1018.6	380.92	0.02	0	370.5	0.04	0	371.71	0.04	0	24.42	24.33	0.01	344.98	0.27	335.49	0.28	334.31	0.27	343.71	0.26	335.4	0.27	-36.19	-37.21	-36.31	34.331	0.002	0
PX108W	10/30/2006	112000	39020.47222	31.559376	156.065753	23.56	92	0	11.4	17.9	6.9	1018.6	380.81	0.23	0	370.44	0.24	0	371.64	0.24	0	24.36	24.26	0.02	344.93	0.49	335.47	0.48	334.09	0.48	343.44	0.49	335.17	0.48	-36.35	-37.37	-36.47	34.352	0.007	0
PX108W	10/30/2006	113000	39020.47917	31.564871	156.007974	22.25	89	0	9.7	18	3	1018.6	380.35	0.07	0	370	0.06	0	371.2	0.06	0	24.35	24.25	0.01	343.97	0.24	334.55	0.21	333.25	0.23	342.57	0.26	334.33	0.23	-36.75	-37.78	-36.87	34.334	0.006	0
PX108W	10/30/2006	114000	39020.48611	31.570793	155.949361	21.98	88	0	9.3	18.2	4.7	1018.8	380.2	0.06	0	369.87	0.07	0	371.07	0.07	0	24.4	24.33	0.1	346.49	2.55	337.04	2.42	336.11	2.61	345.5	2.76	337.21	2.62	-33.76	-34.7	-33.86	34.388	0.024	0
PX108W	10/30/2006	115000	39020.49306	31.576634	155.890936	22.27	87	0	10.8	17.9	4.2	1018.6	380.15	0.08	0	369.64	0.15	0	370.83	0.15	0	24.61	24.54	0.03	350.15	0.41	340.41	0.32	339.46	0.33	349.12	0.39	340.56	0.33	-30.18	-31.03	-30.27	34.39	0.011	0
PX108W	10/30/2006	120000	39020.5	31.582688	155.834043	22.86	80	0	12.4	17.5	5.7	1018.4	380.28	0.06	0	369.63	0.03	0	370.83	0.04	0	24.69	24.6	0.02	352.63	1.04	342.7	0.97	341.58	0.91	351.41	0.98	342.68	0.91	-28.05	-28.87	-28.15	34.403	0.01	0
PX108W	10/30/2006	121000	39020.50694	31.588977	155.777833	23.3	78	0	11.7	17.5	6.6	1018	380.37	0.04	0	369.57	0.05	0	370.77	0.05	0	24.68	24.59	0.03	353.16	0.58	343.09	0.59	341.82	0.5	351.8	0.49	342.92	0.5	-27.75	-28.57	-27.85	34.4	0.013	0
PX108W	10/30/2006	122000	39020.51389	31.595606	155.721461	23.51	80	0	12.1	17.5	6.5	1017.9	380.67	0.14	0	369.75	0.07	0	370.95	0.07	0	24.79	24.73	0.08	354.26	1.62	344.06	1.5	343.23	1.35	353.37	1.47	344.34	1.36	-26.52	-27.3	-26.61	34.451	0.039	0
PX108W	10/30/2006	123000	39020.52083	31.601853	155.664973	23.86	82	0	12.2	17.5	6.7	1017.7	380.96	0.05	0	369.82	0.05	0	371.01	0.05	0	24.96	24.89	0.04	357.51	0.49	347.02	0.44	346.07	0.44	356.49	0.49	347.18	0.44	-23.75	-24.47	-23.83	34.523	0.013	0
PX108W	10/30/2006	124000	39020.52778	31.608033	155.608524	24.08	83	0	12.3	17.5	7.3	1017.5	380.86	0.03	0	369.68	0.04	0	370.87	0.04	0	24.96	24.87	0.05	358.42	0.26	347.84	0.26	346.55	0.32	357.04	0.31	347.67	0.32	-23.13	-23.82	-23.2	34.555	0.009	0
PX108W	10/30/2006	125000	39020.53472	31.614186	155.551867	24.1	84	0	11.8	17.6	6.7	1017.3	380.82	0.03	0	369.58	0.04	0	370.77	0.04	0	24.94	24.84	0.01	358.1	0.16	347.47	0.17	346.21	0.19	356.74	0.19	347.33	0.19	-23.37	-24.08	-23.44	34.548	0.003	0
PX108W	10/30/2006	130000	39020.54167	31.620569	155.494243	24	84	0	11.3	18.1	7.9	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	24.93	24.83	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.546	0.001	0
PX108W	10/30/2006	131000	39020.54861	31.626963	155.435814	24.07	85	0	12.2	18.1	9.3	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	24.95	24.86	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.562	0.006	0
PX108W	10/30/2006	132000	39020.55556	31.633897	155.377173	24.1	87	0	11.9	18.2	9.3	1016.8	-999	-999	9	-999	-999	9	-999	-999	9	24.92	24.84	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.557	0.009	0
PX108W	10/30/2006	133000	39020.5625	31.641063	155.319015	24.12	88	0	11.5	18	8	1016.9	-999	-999	9	-999	-999	9	-999	-999	9	24.96	24.87	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.525	0.01	0
PX108W	10/30/2006	134000	39020.56944	31.648591	155.261064	24.15	89	0	11.1	18.1	7.3	1016.7	380.99	0.16	0	369.51	0.17	0	370.7	0.17	0	24.95	24.85	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.545	0.007	0
PX108W	10/30/2006	135000	39020.57639	31.656422	155.202892	24.16	89	0	11.5	18.1	7.3	1016.5	381.13	0.05	0	369.59	0.06	0	370.78	0.06	0	24.93	24.82	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.004	0
PX108W	10/30/2006	140000	39020.58333	31.664497	155.145	24.2	89	0	12.6	18	7.8	1016.5	381.21	0.03	0	369.68	0.03	0	370.86	0.03	0	24.92	24.83	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.541	0.008	0
PX108W	10/30/2006	141000	39020.59028	31.67271	155.087656	24.17	89	0	12.8	17.8	7.6	1016.5	381.31	0.07	0	369.7	0.04	0	370.88	0.04	0	24.99	24.92	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.614	0.034	0
PX108W	10/30/2006	142000	39020.59722	31.680928	155.030581	24.24	87	0	13	17.8	7.6	1016.3	381.39	0.03	0	369.66	0.04	0	370.85	0.04	0	25.1	25.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.677	0.002	0
PX108W	10/30/2006	143000	39020.60417	31.689224	154.973304	24.37	86	0	13.7	17.8	7.7	1016.4	381.39	0.03	0	369.7	0.04	0	370.88	0.04	0	25.1	25.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.671	0.002	0
PX108W	10/30/2006	144000	39020.61111	31.697593	154.916125	24.39	85	0	14.4	17.8	8	1016.3	381.35	0.02	0	369.63	0.04	0	370.82	0.04	0	25.11	25.01	0.01	360.7	0.17	349.55	0.19	348.29	0.18	359.34	0.17	349.41	0.18	-21.34	-22.01	-21.41	34.675	0.002	0
PX108W	10/30/2006	145000	39020.61806	31.706077	154.859288	24.18	82	0	14.8	17.7	7	1016.5	381.28	0.06	0	369.6	0.06	0	370.79	0.06	0	25.1	25.01	0.01	360.77	0.08	349.66	0.09	348.4	0.13	359.41	0.14	349.52	0.13	-21.2	-21.87	-21.27	34.673	0.001	0
PX108W	10/30/2006	150000	39020.625	31.713608	154.802447	23.86	80	0	14.7	17.7	6	1016.5	381.16	0.05	0	369.51	0.06	0	370.69	0.06	0	25.07	24.98	0.01	360.88	0.08	349.78	0.08	348.49	0.19	359.48	0.2	349.61	0.19	-21.02	-21.68	-21.08	34.659	0.004	0
PX108W	10/30/2006	151000	39020.63194	31.718601	154.745068	23.45	78	0	13.6	17.8	5.4	1016.3	381.05	0.03	0	369.37	0.05	0	370.56	0.05	0	25.05	24.96	0.02	361.04	0.13	349.91	0.11	348.68	0.19	359.71	0.2	349.8	0.19	-20.69	-21.34	-20.76	34.653	0.009	0
PX108W	10/30/2006	152000	39020.63889	31.723391	154.687212	23.26	78	0	13.1	17.9	6	1016.2	381.02	0.02	0	369.32	0.07	0	370.5	0.07	0	25.04	24.92	0.08	361.03	0.47	349.86	0.41	348.27	0.74	359.31	0.82	349.39	0.74	-21.05	-21.71	-21.11	34.637	0.024	0
PX108W	10/30/2006	153000	39020.64583	31.728012	154.629331	23.21	80	0	12.7	17.9	6.9	1016.1	381.01	0.03	0	369.46	0.08	0	370.65	0.08	0	24.78	24.68	0.07	357.87	0.93	346.94	0.9	345.53	0.69	356.35	0.73	346.65	0.69	-23.93	-24.66	-24	34.513	0.032	0
PX108W	10/30/2006	154000	39020.65278	31.73218	154.571147	23.37	83	0	12.4	18	8.5	1016	380.92	0.04	0	369.22	0.06	0	370.41	0.06	0	24.86	24.78	0.03	357.95	0.29	346.91	0.27	345.76	0.38	356.72	0.41	346.88	0.38	-23.46	-24.2	-23.53	34.499	0.006	0
PX108W	10/30/2006	155000	39020.65972	31.736937	154.512751	23.6	84	0	12.8	18	8.5	1016	380.89	0.02	0	369.18	0.02	0	370.37	0.02	0	24.92	24.82	0.01	358.11	0.24	347.04	0.24	345.82	0.28	356.79	0.29	346.93	0.28	-23.36	-24.1	-23.44	34.484	0.022	0
PX108W	10/30/2006	160000	39020.66667	31.742147	154.45449	23.8	85	0	12.6	18.1	7.2	1015.9	380.86	0.08	0	369.1	0.1	0	370.29	0.1	0	24.93	24.84	0.01	359.68	0.48	348.52	0.45	347.25	0.5	358.31	0.53	348.37	0.5	-21.85	-22.55	-21.92	34.579	0.011	0
PX108W	10/30/2006	161000	39020.67361	31.747391	154.396168	24.01	85	0	14.2	17.8	6.1	1015.8	380.24	0.18	0	368.48	0.18	0	369.67	0.18	0	24.92	24.82	0.02	360.22	0.05	349.02	0.07	347.69	0.22	358.79	0.24	348.8	0.22	-20.79	-21.45	-20.87	34.58	0.009	0
PX108W	10/30/2006	162000	39020.68056	31.752327	154.338837	24.24	82	0	14.7	17.6	5.7	1015.8	380.16	0.03	0	368.35	0.05	0	369.53	0.05	0	24.98	24.9	0.03	360.41	0.27	349.16	0.27	348.05	0.27	359.21	0.28	349.17	0.27	-20.3	-20.95	-20.36	34.604	0.008	0
PX108W	10/30/2006	163000	39020.6875	31.757	154.281604	24.24	81	0	14.6	17.7	5.6	1015.7	380.26	0.03	0	368.39	0.05	0	369.57	0.05	0	25.02	24.93	0.01	361.08	0.23	349.76	0.19	348.61	0.24	359.84	0.28	349.73	0.24	-19.78	-20.42	-19.84	34.604	0.003	0
PX108W	10/30/2006	164000	39020.69444	31.761979	154.22376	24.23	80	0	13.8	17.9	4.6	1015.7	380.33	0.04	0	368.42	0.07	0	369.6	0.07	0	25.06	24.96	0.01	361.61	0.29	350.22	0.27	348.94	0.24	360.22	0.26	350.06	0.24	-19.48	-20.11	-19.54	34.644	0.015	0
PX108W	10/30/2006	165000	39020.70139	31.76686	154.165912	24.2	81	0	13.9	17.8	4.9	1015.8	380.43	0.04	0	368.57	0.03	0	369.75	0.03	0	25.06	24.97	0.01	361.78	0.09	350.44	0.09	349.14	0.11	360.38	0.11	350.26	0.11	-19.43	-20.05	-19.49	34.663	0.003	0
PX108W	10/30/2006	170000	39020.70833	31.771496	154.108493	24.2	82	0	14.4	17.7	5.8	1015.7	380.49	0.03	0	368.57	0.04	0	369.75	0.04	0	25.08	24.99	0.01	359.31	1.35	348	1.32	346.72	1.37	357.93	1.41	347.83	1.37	-21.85	-22.56	-21.92	34.613	0.019	0
PX108W	10/30/2006	171000	39020.71528	31.776192	154.051391	24.2	81	0	14.7	17.6	6.1	1015.7	380.55	0.03	0	368.64	0.03	0	369.82	0.03	0	25.05	24.95	0.02	358.26	0.05	346.99	0.05	345.68	0.18	356.84	0.19	346.79	0.18	-22.96	-23.71	-23.03	34.58	0.006	0
PX108W	10/30/2006	172000	39020.72222	31.780689	153.994383	24.26	82	0	14.8	17.6	6.2	1015.6	380.55	0.03	0	368.62	0.05	0	369.8	0.05	0	25.03	24.94	0.01	357.89	0.26	346.62	0.28	345.43	0.29	356.6	0.27	346.53	0.29	-23.19	-23.95	-23.27	34.561	0.011	0
PX108W	10/30/2006	173000	39020.72917	31.785368	153.937321	24.3	82	0	15.1	17.6	6.3	1015.6	380.52	0.07	0	368.57	0.09	0	369.75	0.08	0	25.06	24.96	0.01	357.53	0.06	346.24	0.08	344.94	0.14	356.13	0.15	346.04	0.14	-23.63	-24.39	-23.71	34.556	0.014	0
PX108W	10/30/2006	174000	39020.73611	31.789789	153.880695	24.25	83	0	15.2	17.4	6.3	1015.5	380.52	0.08	0	368.56	0.08	0	369.75	0.08	0	25.03	24.94	0.01	357.5	0.09	346.2	0.11	345	0.22	356.2	0.22	346.11	0.22	-23.56	-24.32	-23.64	34.581	0.006	0
PX108W	10/30/2006	175000	39020.74306	31.794111	153.824388	24.2	84	0	15.3	17.4	6.4	1015.6	380.51	0.03	0	368.6	0.04	0	369.78	0.04	0	25.03	24.92	0.04	357.63	0.07	346.37	0.08	344.96	0.22	356.11	0.24	346.07	0.22	-23.64	-24.4	-23.71	34.591	0.007	0
PX108W	10/30/2006	180000	39020.75	31.798577	153.768306	24.2	84	0	15.4	17.2	6.7	1015.5	380.56	0.03	0	368.64	0.04	0	369.83	0.04	0	24.97	24.88	0.03	357.63	0.25	346.37	0.27	345.14	0.43	356.3	0.44	346.25	0.44	-23.5	-24.26	-23.58	34.58	0.005	0
PX108W	10/30/2006	181000	39020.75694	31.802672	153.712617	24.2	85	0	15.4	17.2	6.7	1015.5	380.59	0.02	0	368.67	0.04	0	369.86	0.04	0	24.96	24.88	0.03	357.44	0.24	346.19	0.24	345.09	0.2	356.24	0.2	346.2	0.2	-23.58	-24.35	-23.66	34.572	0.012	0
PX108W	10/30/2006	182000	39020.76389	31.806518	153.656597	24.16	86	0	15.4	17.3	6.5	1015.6	380.6	0.03	0	368.7	0.07	0	369.89	0.07	0	24.99	24.9	0.02	358.04	0.48	346.79	0.49	345.56	0.47	356.71	0.46	346.67	0.47	-23.14	-23.89	-23.22	34.567	0.005	0
PX108W	10/30/2006	183000	39020.77083	31.810474	153.600286	24.08	84	0	14.9	17.3	6	1015.8	380.58	0.04	0	368.8	0.03	0	369.98	0.03	0	24.94	24.84	0.01	357.86	0.32	346.71	0.29	345.35	0.31	356.38	0.34	346.46	0.31	-23.45	-24.2	-23.52	34.567	0.004	0
PX108W	10/30/2006	184000	39020.77778	31.814074	153.544135	24.16	83	0	15.2	17.2	6.3	1015.8	380.56	0.03	0	368.77	0.05	0	369.96	0.05	0	24.94	24.84	0.01	357.87	0.08	346.72	0.07	345.38	0.15	356.41	0.16	346.49	0.15	-23.39	-24.15	-23.47	34.571	0.004	0
PX108W	10/30/2006	185000	39020.78472	31.817355	153.487718	24.1	82	0	14.7	17.5	5.8	1015.7	380.46	0.04	0	368.64	0.05	0	369.82	0.05	0	24.93	24.84	0.01	357.92	0.17	346.74	0.17	345.47	0.18	356.55	0.19	346.58	0.18	-23.17	-23.91	-23.24	34.569	0.006	0
PX108W	10/30/2006	190000	39020.79167	31.820883	153.430763	24.13	81	0	14.8	17.5	5.8	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	25.01	24.93	0.03	358	0.41	346.76	0.37	345.71	0.35	356.86	0.38	346.82	0.35	-22.87	-23.55	-22.94	34.534	0.008	0
PX108W	10/30/2006	191000	39020.79861	31.824564	153.373911	24.18	81	0	14.8	17.5	5.7	1015.7	-999	-999	9	-999	-999	9	-999	-999	9	25.06	24.96	0.02	358.82	0.2	347.54	0.2	346.23	0.18	357.4	0.18	347.34	0.19	-22.3	-22.96	-22.37	34.538	0.003	0
PX108W	10/30/2006	192000	39020.80556	31.82827	153.316593	24.21	81	0	13	17.7	3.9	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	25.03	24.94	0.01	359.04	0.12	347.78	0.12	346.57	0.16	357.73	0.16	347.69	0.16	-21.9	-22.58	-21.96	34.533	0.007	0
PX108W	10/30/2006	193000	39020.8125	31.831823	153.258904	24.15	78	0	12.8	17.7	3.8	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	25.04	24.95	0.01	358.52	0.09	347.27	0.09	346.03	0.13	357.18	0.14	347.14	0.13	-22.39	-23.08	-22.46	34.506	0.006	0
PX108W	10/30/2006	194000	39020.81944	31.83485	153.20127	24.24	76	0	13.6	17.8	4.5	1015.8	380.21	0.02	0	368.36	0.03	0	369.54	0.03	0	25.06	24.96	0.01	358.72	0.07	347.47	0.07	346.17	0.11	357.31	0.12	347.28	0.11	-22.19	-22.9	-22.26	34.499	0.003	0
PX108W	10/30/2006	195000	39020.82639	31.837131	153.143437	24.27	76	0	14.2	17.7	5	1015.8	380.19	0.04	0	368.34	0.05	0	369.52	0.05	0	25.02	24.93	0.01	358.55	0.34	347.32	0.33	346.09	0.25	357.22	0.25	347.2	0.25	-22.25	-22.97	-22.32	34.494	0.011	0
PX108W	10/30/2006	200000	39020.83333	31.838955	153.085749	24.24	75	0	13.6	17.6	4.6	1015.8	380.04	0.05	0	368.22	0.06	0	369.4	0.06	0	25.02	24.93	0.02	359.15	0.29	347.92	0.28	346.69	0.28	357.83	0.28	347.81	0.28	-21.53	-22.21	-21.59	34.521	0.017	0
PX108W	10/30/2006	201000	39020.84028	31.840232	153.028568	24.24	74	0.01	14.9	17.4	6.2	1015.8	380.07	0.02	0	368.22	0.06	0	369.4	0.06	0	25.03	24.94	0.01	357.53	0.24	346.32	0.22	345.18	0.32	356.3	0.35	346.29	0.32	-23.04	-23.77	-23.11	34.44	0.014	0
PX108W	10/30/2006	202000	39020.84722	31.841274	152.972107	24.1	74	0.01	16.1	17.2	7.7	1015.9	380.06	0.02	0	368.26	0.04	0	369.44	0.04	0	25.02	24.94	0.01	357.33	0.2	346.18	0.18	345.03	0.18	356.09	0.19	346.14	0.18	-23.23	-23.97	-23.3	34.4	0.02	0
PX108W	10/30/2006	203000	39020.85417	31.842113	152.91594	23.83	75	0.02	16	17.4	7.6	1016	380.06	0.04	0	368.3	0.05	0	369.48	0.05	0	25.04	24.95	0.01	357.93	0.15	346.79	0.14	345.53	0.18	356.56	0.19	346.63	0.18	-22.77	-23.5	-22.85	34.387	0.023	0
PX108W	10/30/2006	204000	39020.86111	31.842929	152.858909	23.69	78	0.03	17.2	17.6	9.2	1016.1	380.22	0.04	0	368.48	0.04	0	369.66	0.04	0	25.02	24.93	0.01	356.59	0.54	345.52	0.51	344.35	0.53	355.32	0.56	345.46	0.53	-24.13	-24.9	-24.2	34.397	0.023	0
PX108W	10/30/2006	205000	39020.86806	31.84345	152.801261	23.35	80	0.04	17.8	17.7	10.3	1016.1	380.4	0.06	0	368.69	0.1	0	369.87	0.09	0	24.99	24.9	0.02	356.16	0.16	345.13	0.19	343.87	0.21	354.8	0.21	344.98	0.21	-24.82	-25.6	-24.89	34.378	0.023	0
PX108W	10/30/2006	210000	39020.875	31.844481	152.743419	23.08	82	0.05	16.8	17.8	9.3	1016.3	380.43	0.1	0	368.76	0.1	0	369.95	0.1	0	25	24.93	0.03	356.24	0.27	345.27	0.27	344.27	0.25	355.16	0.25	345.38	0.25	-24.49	-25.27	-24.57	34.396	0.019	0
PX108W	10/30/2006	211000	39020.88194	31.847951	152.685373	22.97	83	0.06	16.1	17.9	8.1	1016.4	380.3	0.05	0	368.68	0.06	0	369.86	0.06	0	25.05	24.95	0.02	357.49	0.27	346.5	0.26	345.23	0.24	356.12	0.25	346.34	0.24	-23.45	-24.18	-23.52	34.436	0.023	0
PX108W	10/30/2006	212000	39020.88889	31.851904	152.626949	22.97	83	0.09	16.1	17.9	8.2	1016.4	380.28	0.04	0	368.68	0.05	0	369.86	0.05	0	24.98	24.89	0.01	357.78	0.87	346.8	0.85	345.64	0.88	356.52	0.91	346.75	0.89	-23.04	-23.76	-23.11	34.452	0.019	0
PX108W	10/30/2006	213000	39020.89583	31.857097	152.56912	22.84	83	0.1	16	17.8	8.4	1016.5	380.21	0.04	0	368.54	0.07	0	369.72	0.07	0	25.11	25.05	0.07	359.07	1.24	348.01	1.18	347.28	1.11	358.28	1.17	348.39	1.11	-21.26	-21.93	-21.33	34.458	0.033	0
PX108W	10/30/2006	214000	39020.90278	31.863165	152.511732	22.78	84	0.1	16.5	17.7	8.6	1016.5	380.11	0.06	0	368.36	0.09	0	369.54	0.09	0	25.27	25.18	0.01	361.27	0.23	350.05	0.22	348.86	0.2	359.99	0.2	349.98	0.2	-19.5	-20.12	-19.56	34.466	0.012	0
PX108W	10/30/2006	215000	39020.90972	31.869454	152.454796	22.64	83	0.08	17.4	17.5	11.2	1016.3	380.53	0.26	0	368.71	0.27	0	369.89	0.27	0	25.26	25.16	0.02	361.27	0.24	349.99	0.23	348.73	0.19	359.92	0.2	349.85	0.19	-19.98	-20.61	-20.04	34.453	0.019	0
PX108W	10/30/2006	220000	39020.91667	31.875452	152.398251	22.42	84	0.09	16.4	17.6	10.8	1016.4	380.57	0.08	0	368.79	0.06	0	369.97	0.06	0	25.24	25.16	0.02	360.46	0.16	349.25	0.15	348.16	0.2	359.27	0.22	349.27	0.2	-20.63	-21.3	-20.7	34.444	0.017	0
PX108W	10/30/2006	221000	39020.92361	31.881728	152.340976	22.18	85	0.11	15.3	17.8	9.9	1016.5	380.55	0.08	0	368.77	0.09	0	369.95	0.09	0	25.29	25.21	0.02	359.59	0.21	348.41	0.21	347.32	0.18	358.41	0.19	348.43	0.18	-21.45	-22.14	-21.52	34.391	0.026	0
PX108W	10/30/2006	222000	39020.93056	31.889015	152.282869	21.96	87	0.15	13.8	18.2	9.1	1016.5	380.53	0.08	0	368.68	0.04	0	369.86	0.04	0	25.39	25.34	0.07	360.21	0.65	348.96	0.6	348.24	0.74	359.43	0.8	349.35	0.74	-20.44	-21.1	-20.51	34.414	0.018	0
PX108W	10/30/2006	223000	39020.9375	31.896837	152.223667	21.95	88	0.08	14.8	18.4	10.8	1016.7	381	0.1	0	368.93	0.05	0	370.11	0.05	0	25.72	25.69	0.14	364.81	2.7	353.23	2.55	352.87	2.43	364.42	2.57	354	2.43	-16.06	-16.58	-16.11	34.522	0.081	0
PX108W	10/30/2006	224000	39020.94444	31.904873	152.164707	21.65	87	0.2	13.8	18.4	10.3	1016.9	381.16	0.05	0	369.08	0.08	0	370.25	0.08	0	25.91	25.83	0.02	368.66	0.76	356.92	0.7	355.75	0.77	367.39	0.83	356.88	0.77	-13.33	-13.77	-13.37	34.609	0.02	0
PX108W	10/30/2006	225000	39020.95139	31.913578	152.104766	21.71	87	0.2	12.6	18.7	8.9	1016.9	381.14	0.03	0	369.12	0.04	0	370.3	0.03	0	25.85	25.77	0.02	366.56	0.37	354.95	0.35	353.81	0.26	365.33	0.27	354.93	0.26	-15.31	-15.81	-15.37	34.544	0.016	0
PX108W	10/30/2006	230000	39020.95833	31.922477	152.044493	21.62	87	0.1	12.2	18.8	6.6	1017.2	380.98	0.08	0	369.05	0.08	0	370.22	0.08	0	25.86	25.78	0.01	366.43	0.17	354.9	0.18	353.83	0.22	365.27	0.23	354.95	0.22	-15.22	-15.71	-15.27	34.542	0.017	0
PX108W	10/30/2006	231000	39020.96528	31.931614	151.983915	21.29	87	0.1	9.2	18.9	5.2	1017.2	380.97	0.06	0	369.06	0.14	0	370.24	0.14	0	25.85	25.73	0.13	366.71	0.61	355.17	0.55	353.6	1.14	365.01	1.25	354.73	1.14	-15.46	-15.96	-15.51	34.568	0.03	0
PX108W	10/30/2006	232000	39020.97222	31.94113	151.923375	21.16	88	0.24	7	18.9	5.2	1017	381.05	0.02	0	369.58	0.14	0	370.77	0.15	0	25.16	25	0.19	361.01	3.06	350.04	2.88	347.77	2.26	358.55	2.4	348.88	2.27	-21.81	-22.5	-21.89	34.429	0.068	0
PX108W	10/30/2006	233000	39020.97917	31.950732	151.86233	21.41	88	0.2	5.9	19	4.1	1017	381.08	0.03	0	369.76	0.08	0	370.95	0.08	0	24.87	24.75	0.09	353.83	0.97	343.25	0.87	341.73	1.01	352.19	1.1	342.83	1.01	-28.03	-28.89	-28.12	34.304	0.013	0
PX108W	10/30/2006	234000	39020.98611	31.960502	151.801506	21.58	87	0.15	5.7	18.9	4.1	1017	381.08	0.03	0	369.77	0.09	0	370.96	0.09	0	24.83	24.76	0.09	352.96	0.8	342.44	0.75	341.48	0.84	351.92	0.92	342.58	0.85	-28.29	-29.16	-28.38	34.311	0.018	0
PX108W	10/30/2006	235000	39020.99306	31.970519	151.741165	21.77	86	0.17	8.1	18.8	1.5	1017.1	381.09	0.02	0	369.75	0.08	0	370.94	0.08	0	24.99	24.88	0.09	355.95	0.85	345.29	0.83	343.88	0.67	354.43	0.71	344.99	0.67	-25.87	-26.66	-25.95	34.387	0.023	0
PX108W	10/31/2006	0	39021	31.980757	151.681476	21.97	84	0.21	8.9	18.6	0.7	1017	381.09	0.02	0	369.71	0.07	0	370.9	0.08	0	24.95	24.9	0.05	355.39	1.02	344.74	0.92	343.95	0.61	354.54	0.68	345.06	0.61	-25.76	-26.55	-25.84	34.394	0.026	0
PX108W	10/31/2006	1000	39021.00694	31.991342	151.62199	22.05	84	0.25	7.1	18.6	2.6	1016.7	381.1	0.03	0	369.61	0.04	0	370.8	0.04	0	24.98	24.88	0.02	355.22	0.69	344.45	0.69	343.19	0.79	353.85	0.81	344.29	0.8	-26.42	-27.25	-26.51	34.356	0.028	0
PX108W	10/31/2006	2000	39021.01389	32.002015	151.562711	22.17	83	0.23	7	18.5	2.8	1016.6	381.09	0.03	0	369.55	0.06	0	370.74	0.06	0	24.96	24.87	0.03	354.11	0.32	343.33	0.35	342.2	0.3	352.88	0.29	343.3	0.3	-27.35	-28.21	-27.44	34.308	0.027	0
PX108W	10/31/2006	3000	39021.02083	32.012564	151.504246	22.27	84	0.23	7.4	18.2	2	1016.4	381.11	0.02	0	369.51	0.04	0	370.69	0.04	0	24.96	24.86	0.03	354.7	0.14	343.84	0.13	342.52	0.42	353.27	0.45	343.62	0.43	-26.99	-27.84	-27.07	34.282	0.01	0
PX108W	10/31/2006	4000	39021.02778	32.023504	151.446082	22.37	85	0.21	6.8	18.3	2.6	1016.2	381.11	0.02	0	369.5	0.03	0	370.68	0.03	0	24.88	24.78	0.03	353.73	0.56	342.89	0.53	341.59	0.51	352.32	0.53	342.68	0.51	-27.91	-28.79	-28	34.262	0.024	0
PX108W	10/31/2006	5000	39021.03472	32.034527	151.387969	22.52	85	0.34	7.4	18.2	2.2	1016	381.13	0.03	0	369.44	0.06	0	370.63	0.06	0	24.9	24.8	0.07	354.04	1.06	343.13	1.01	341.83	0.8	352.64	0.85	342.93	0.8	-27.61	-28.49	-27.7	34.226	0.055	0
PX108W	10/31/2006	10000	39021.04167	32.044194	151.330101	22.77	83	0.33	7.5	17.9	2.1	1015.9	-999	-999	9	-999	-999	9	-999	-999	9	24.89	24.82	0.11	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.155	0.104	0
PX108W	10/31/2006	11000	39021.04861	32.049912	151.272092	22.94	82	0.31	8.2	17.9	1.1	1015.8	-999	-999	9	-999	-999	9	-999	-999	9	25.23	25.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.225	0.04	0
PX108W	10/31/2006	12000	39021.05556	32.055831	151.214395	22.96	82	0.38	7.5	17.7	1.6	1015.6	-999	-999	9	-999	-999	9	-999	-999	9	25.28	25.18	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.244	0.013	0
PX108W	10/31/2006	13000	39021.0625	32.062508	151.156719	23.06	82	0.29	7.4	17.9	1.9	1015.4	-999	-999	9	-999	-999	9	-999	-999	9	25.22	25.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.223	0.015	0
PX108W	10/31/2006	14000	39021.06944	32.069306	151.098696	23.05	81	0.19	6.2	18	3.1	1015.4	381.12	0.03	0	368.9	0.03	0	370.08	0.03	0	25.3	25.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.262	0.015	0
PX108W	10/31/2006	15000	39021.07639	32.075979	151.040667	23.08	81	0.2	6.3	17.9	2.9	1015.4	381.14	0.03	0	368.91	0.05	0	370.09	0.05	0	25.31	25.24	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.289	0.009	0
PX108W	10/31/2006	20000	39021.08333	32.082327	150.983149	23.18	78	0.17	7.4	17.6	5.6	1015.1	381.17	0.03	0	368.81	0.05	0	369.98	0.05	0	25.36	25.29	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.327	0.006	0
PX108W	10/31/2006	21000	39021.09028	32.088479	150.926288	23.51	70	0.26	8.1	17.5	6.7	1015.1	381.21	0.03	0	368.89	0.05	0	370.07	0.05	0	25.29	25.19	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.327	0.006	0
PX108W	10/31/2006	22000	39021.09722	32.094481	150.869409	23.81	67	0.28	8.8	17.5	7.1	1014.9	381.25	0.03	0	368.87	0.03	0	370.05	0.03	0	25.26	25.17	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.338	0.011	0
PX108W	10/31/2006	23000	39021.10417	32.100151	150.813032	23.99	64	0.4	7.4	17.2	5.9	1014.8	381.3	0.03	0	368.86	0.05	0	370.04	0.05	0	25.29	25.22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.324	0.011	0
PX108W	10/31/2006	24000	39021.11111	32.105566	150.756937	24.38	63	0.63	6.6	17.3	4.9	1014.8	381.32	0.04	0	368.87	0.06	0	370.05	0.06	0	25.31	25.22	0.06	358.42	0.41	346.66	0.38	345.44	0.54	357.1	0.59	346.55	0.55	-23.43	-24.22	-23.5	34.301	0.009	0
PX108W	10/31/2006	25000	39021.11806	32.110852	150.701308	24.46	61	0.32	7.3	17.1	5.6	1014.7	381.34	0.04	0	368.88	0.07	0	370.06	0.07	0	25.24	25.18	0.07	358.51	0.09	346.76	0.08	345.99	0.55	357.68	0.62	347.1	0.55	-22.89	-23.66	-22.96	34.313	0.01	0
PX108W	10/31/2006	30000	39021.125	32.115636	150.645907	24.11	61	0.19	9.2	17	6.7	1014.8	381.43	0.07	0	368.86	0.1	0	370.03	0.1	0	25.46	25.38	0.01	359.8	0.39	347.89	0.37	346.91	0.28	358.74	0.31	348.01	0.29	-21.95	-22.69	-22.02	34.292	0.006	0
PX108W	10/31/2006	31000	39021.13194	32.119983	150.590734	23.34	58	0.19	7.1	17	4.3	1014.8	381.59	0.09	0	369.04	0.09	0	370.22	0.09	0	25.42	25.35	0.01	359.33	0.08	347.47	0.08	346.42	0.13	358.2	0.13	347.53	0.13	-22.62	-23.39	-22.69	34.282	0.001	0
PX108W	10/31/2006	32000	39021.13889	32.124271	150.534927	23.23	58	0.18	5	17.2	4.1	1014.8	381.61	0.05	0	369.04	0.09	0	370.22	0.08	0	25.45	25.37	0.01	359.68	0.32	347.78	0.28	346.73	0.21	358.53	0.24	347.83	0.21	-22.31	-23.08	-22.39	34.29	0.007	0
PX108W	10/31/2006	33000	39021.14583	32.128549	150.478453	23.22	60	0.26	4.1	17.5	5	1014.4	381.53	0.03	0	368.85	0.05	0	370.02	0.05	0	25.43	25.35	0.02	360.1	0.05	348.07	0.05	346.92	0.12	358.86	0.14	348.03	0.12	-21.93	-22.67	-21.99	34.302	0.004	0
PX108W	10/31/2006	34000	39021.15278	32.132476	150.421463	23.3	61	0.22	3.8	17.4	5.2	1014.5	381.5	0.03	0	368.92	0.04	0	370.09	0.04	0	25.33	25.24	0.03	359.59	0.13	347.66	0.12	346.37	0.16	358.19	0.17	347.47	0.16	-22.55	-23.31	-22.62	34.326	0.007	0
PX108W	10/31/2006	35000	39021.15972	32.135645	150.364492	23.39	62	0.18	4.2	17.6	4.8	1014.5	381.46	0.03	0	368.87	0.04	0	370.05	0.04	0	25.32	25.23	0.02	359.17	0.14	347.27	0.13	346.13	0.24	357.95	0.25	347.24	0.24	-22.74	-23.51	-22.81	34.308	0.005	0
PX108W	10/31/2006	40000	39021.16667	32.138673	150.306923	23.4	64	0.17	4.8	17.6	4.6	1014.3	381.45	0.06	0	368.84	0.06	0	370.01	0.06	0	25.3	25.22	0.01	359.35	0.17	347.4	0.15	346.24	0.24	358.09	0.27	347.35	0.24	-22.6	-23.36	-22.66	34.329	0.003	0
PX108W	10/31/2006	41000	39021.17361	32.141531	150.249303	23.38	65	0.14	4.9	17.7	4.4	1014.3	381.42	0.03	0	368.79	0.05	0	369.96	0.05	0	25.32	25.24	0.02	359.45	0.03	347.5	0.04	346.5	0.15	358.37	0.17	347.6	0.15	-22.29	-23.05	-22.36	34.328	0.001	0
PX108W	10/31/2006	42000	39021.18056	32.143974	150.191377	23.53	58	0.15	4.2	17.8	5.1	1014.3	381.45	0.05	0	368.79	0.06	0	369.96	0.06	0	25.35	25.28	0.01	359.73	0.09	347.73	0.08	346.74	0.14	358.65	0.15	347.84	0.14	-22.05	-22.8	-22.12	34.328	0.003	0
PX108W	10/31/2006	43000	39021.1875	32.14627	150.133477	23.79	60	0.14	4.4	17.7	4.7	1014.5	381.41	0.03	0	368.8	0.04	0	369.98	0.04	0	25.36	25.29	0.01	359.55	0.07	347.61	0.06	346.64	0.14	358.49	0.15	347.74	0.14	-22.16	-22.92	-22.24	34.323	0.002	0
PX108W	10/31/2006	44000	39021.19444	32.149151	150.075752	23.82	60	0.13	4.4	17.7	4.9	1014.3	381.45	0.03	0	368.85	0.04	0	370.03	0.04	0	25.27	25.18	0.07	358.94	0.51	347.03	0.48	345.74	0.5	357.55	0.53	346.85	0.5	-23.11	-23.9	-23.18	34.352	0.018	0
PX108W	10/31/2006	45000	39021.20139	32.151458	150.018317	23.88	64	0.14	5.2	17.6	5.9	1014.1	381.38	0.04	0	368.64	0.07	0	369.82	0.07	0	25.32	25.25	0.03	358.92	0.37	346.89	0.33	345.96	0.26	357.92	0.29	347.07	0.26	-22.68	-23.46	-22.75	34.332	0.003	0
PX108W	10/31/2006	50000	39021.20833	32.153171	149.960086	23.74	66	0.13	3.8	18.1	6	1014.1	381.37	0.04	0	368.66	0.08	0	369.84	0.09	0	25.33	25.23	0.07	359.13	0.16	347.09	0.14	345.7	0.7	357.62	0.77	346.81	0.7	-22.96	-23.75	-23.03	34.337	0.01	0
PX108W	10/31/2006	51000	39021.21528	32.155136	149.900695	23.79	66	0.1	4.6	18.1	6.4	1014.3	381.39	0.02	0	369.07	0.14	0	370.26	0.14	0	24.89	24.74	0.14	356.82	0.83	345.2	0.68	343.13	0.55	354.58	0.68	344.23	0.55	-25.94	-26.81	-26.03	34.414	0.02	0
PX108W	10/31/2006	52000	39021.22222	32.156751	149.841532	23.73	66	0.09	5	18.1	6	1014.3	381.43	0.03	0	369.32	0.04	0	370.51	0.04	0	24.57	24.47	0.03	356.35	0.69	344.97	0.65	343.59	0.85	354.86	0.91	344.7	0.85	-25.73	-26.57	-25.81	34.472	0.019	0
PX108W	10/31/2006	53000	39021.22917	32.158722	149.782692	23.7	66	0.09	4.9	18	6.5	1014.2	381.45	0.04	0	369.29	0.04	0	370.48	0.04	0	24.56	24.46	0.01	358.01	0.34	346.54	0.33	345.22	0.3	356.58	0.31	346.33	0.3	-24.07	-24.87	-24.15	34.488	0.008	0
PX108W	10/31/2006	54000	39021.23611	32.161044	149.723665	23.69	66	0.07	5.5	18	6	1014.3	381.47	0.03	0	369.31	0.03	0	370.5	0.03	0	24.58	24.5	0.02	357.98	0.45	346.53	0.43	345.49	0.43	356.86	0.46	346.61	0.43	-23.82	-24.61	-23.89	34.49	0.006	0
PX108W	10/31/2006	55000	39021.24306	32.163276	149.664623	23.6	66	0.07	5.3	18.2	6	1014.4	381.46	0.02	0	369.29	0.03	0	370.48	0.03	0	24.66	24.58	0.02	358.08	0.27	346.61	0.27	345.56	0.36	356.94	0.37	346.67	0.36	-23.73	-24.52	-23.81	34.486	0.004	0
PX108W	10/31/2006	60000	39021.25	32.165619	149.604883	23.6	67	0.06	4.8	18.4	6.2	1014.5	381.42	0.03	0	369.25	0.04	0	370.44	0.04	0	24.72	24.63	0.02	357.28	0.25	345.83	0.23	344.71	0.24	356.06	0.26	345.82	0.24	-24.54	-25.36	-24.62	34.476	0.002	0
PX108W	10/31/2006	61000	39021.25694	32.16815	149.544914	23.55	68	0.05	5.4	18.3	6.5	1014.5	381.39	0.04	0	369.21	0.07	0	370.4	0.07	0	24.75	24.66	0.03	356.83	0.15	345.38	0.18	344.23	0.16	355.58	0.16	345.34	0.16	-24.98	-25.81	-25.06	34.469	0.004	0
PX108W	10/31/2006	62000	39021.26389	32.171327	149.485316	23.53	68	0.06	5.2	18.1	6.8	1014.4	381.33	0.02	0	369.17	0.03	0	370.36	0.03	0	24.68	24.57	0.06	355.18	0.98	343.77	0.93	342.21	0.94	353.49	0.99	343.32	0.94	-26.96	-27.84	-27.04	34.495	0.007	0
PX108W	10/31/2006	63000	39021.27083	32.174409	149.42594	23.45	68	0.03	4.7	18.2	7	1014.5	381.38	0.06	0	369.43	0.13	0	370.62	0.13	0	24.42	24.3	0.09	349.79	2.81	338.75	2.63	337.12	2.44	348.03	2.6	338.21	2.45	-32.31	-33.35	-32.41	34.449	0.034	0
PX108W	10/31/2006	64000	39021.27778	32.177295	149.366584	23.38	69	0.02	5.7	18.2	7.2	1014.6	381.34	0.04	0	369.48	0.06	0	370.67	0.06	0	24.31	24.22	0.01	345.78	0.14	334.96	0.15	333.73	0.15	344.44	0.14	334.81	0.15	-35.75	-36.9	-35.86	34.404	0.004	0
PX108W	10/31/2006	65000	39021.28472	32.180165	149.307039	23.3	69	0.01	4.3	18.2	6.7	1014.4	381.31	0.03	0	369.42	0.06	0	370.62	0.06	0	24.28	24.18	0.04	346.14	0.34	335.28	0.35	333.93	0.41	344.68	0.41	335.01	0.41	-35.49	-36.63	-35.61	34.403	0.015	0
PX108W	10/31/2006	70000	39021.29167	32.183286	149.24756	23.21	69	0.01	3.6	18.2	6.7	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	24.2	24.12	0.05	346.68	0.27	335.78	0.24	334.74	0.43	345.56	0.49	335.82	0.43	-34.68	-35.79	-34.8	34.343	0.02	0
PX108W	10/31/2006	71000	39021.29861	32.186925	149.188291	23.2	70	0	3	18.1	7	1014	-999	-999	9	-999	-999	9	-999	-999	9	24.32	24.23	0.02	347.02	0.1	335.99	0.1	334.81	0.28	345.76	0.29	335.9	0.28	-34.61	-35.64	-34.72	34.314	0.008	0
PX108W	10/31/2006	72000	39021.30556	32.190623	149.129222	23.12	70	0	2.7	18.1	6.7	1014.1	-999	-999	9	-999	-999	9	-999	-999	9	24.17	24.06	0.03	346.53	0.19	335.62	0.15	334.22	0.34	345.02	0.32	335.31	0.34	-35.2	-36.42	-35.3	34.359	0.008	0
PX108W	10/31/2006	73000	39021.3125	32.194177	149.070262	23.1	70	0	2.5	18	6.8	1014.2	-999	-999	9	-999	-999	9	-999	-999	9	24.25	24.19	0.09	346.45	0.24	335.54	0.26	334.74	0.61	345.59	0.66	335.82	0.61	-34.68	-35.9	-34.79	34.336	0.02	0
PX108W	10/31/2006	74000	39021.31944	32.197892	149.011695	23.1	70	0	3.4	18	7.2	1014.3	381.53	0.07	0	369.42	0.08	0	370.61	0.08	0	24.5	24.42	0.01	347.54	0.4	336.46	0.39	335.43	0.22	346.43	0.22	336.51	0.22	-33.99	-35.1	-34.1	34.299	0.003	0
PX108W	10/31/2006	75000	39021.32639	32.201553	148.952845	23.1	71	0	3.8	18.1	6.9	1014.5	381.53	0.05	0	369.44	0.05	0	370.63	0.05	0	24.58	24.5	0.03	348.38	0.39	337.29	0.39	336.32	0.43	347.33	0.43	337.41	0.43	-33.12	-34.2	-33.22	34.3	0.002	0
PX108W	10/31/2006	80000	39021.33333	32.20526	148.893268	23.1	70	0	3.4	18.4	6.5	1014.6	381.54	0.06	0	369.5	0.06	0	370.69	0.06	0	24.6	24.51	0.03	349.6	0.26	338.5	0.24	337.29	0.18	348.29	0.19	338.38	0.18	-32.21	-33.25	-32.31	34.305	0.002	0
PX108W	10/31/2006	81000	39021.34028	32.209304	148.832612	23.1	71	0	3.1	18.6	7	1014.5	381.52	0.06	0	369.44	0.07	0	370.63	0.08	0	24.59	24.52	0.08	351.17	1.79	340	1.68	339.05	1.76	350.14	1.88	340.15	1.77	-30.39	-31.38	-30.48	34.337	0.036	0
PX108W	10/31/2006	82000	39021.34722	32.213571	148.771758	23.08	71	0	2.5	18.7	7.3	1014.4	381.55	0.07	0	369.32	0.06	0	370.51	0.06	0	24.73	24.65	0.01	355.36	0.31	343.92	0.28	342.81	0.27	354.16	0.3	343.91	0.28	-26.51	-27.39	-26.6	34.392	0.002	0
PX108W	10/31/2006	83000	39021.35417	32.217903	148.710885	23.08	72	0	3.1	18.6	6.6	1014.5	381.51	0.05	0	369.31	0.06	0	370.49	0.06	0	24.77	24.69	0.01	356.18	0.36	344.74	0.36	343.73	0.4	355.08	0.4	344.83	0.41	-25.58	-26.43	-25.66	34.405	0.007	0
PX108W	10/31/2006	84000	39021.36111	32.222376	148.650002	23.1	72	0	4.1	18.8	5.7	1014.6	381.46	0.03	0	369.31	0.03	0	370.49	0.03	0	24.76	24.67	0.02	356.88	0.11	345.44	0.1	344.23	0.2	355.56	0.21	345.34	0.2	-25.08	-25.9	-25.15	34.42	0.001	0
PX108W	10/31/2006	85000	39021.36806	32.227347	148.588403	23.1	73	0	4.4	19	5.8	1014.5	381.45	0.03	0	369.33	0.04	0	370.52	0.04	0	24.67	24.57	0.04	356.93	0.7	345.54	0.69	344.2	0.8	355.5	0.81	345.31	0.8	-25.13	-25.95	-25.21	34.449	0.023	0
PX108W	10/31/2006	90000	39021.375	32.232446	148.526516	23.05	73	0	5	19.1	7.1	1014.3	381.42	0.02	0	369.28	0.03	0	370.47	0.03	0	24.58	24.49	0.02	358.28	0.16	346.82	0.16	345.6	0.2	356.96	0.19	346.71	0.2	-23.68	-24.46	-23.76	34.487	0.006	0
PX108W	10/31/2006	91000	39021.38194	32.23748	148.463149	22.99	74	0	5.3	19.6	7.6	1014.1	381.42	0.03	0	369.27	0.04	0	370.47	0.04	0	24.51	24.41	0.03	358.04	0.06	346.58	0.07	345.21	0.16	356.56	0.17	346.32	0.16	-24.06	-24.86	-24.15	34.515	0.012	0
PX108W	10/31/2006	92000	39021.38889	32.241958	148.398864	23	77	0	6.6	19.7	8.4	1014	381.42	0.03	0	369.19	0.06	0	370.38	0.06	0	24.51	24.45	0.09	358.11	0.47	346.59	0.46	345.68	0.71	357.13	0.77	346.79	0.72	-23.51	-24.29	-23.59	34.497	0.041	0
PX108W	10/31/2006	93000	39021.39583	32.246236	148.334601	22.91	78	0	7.5	19.6	8.6	1014	381.48	0.04	0	369.14	0.04	0	370.33	0.04	0	24.73	24.64	0.02	356.79	0.14	345.2	0.14	344.05	0.14	355.55	0.14	345.16	0.14	-25.09	-25.93	-25.17	34.415	0.002	0
PX108W	10/31/2006	94000	39021.40278	32.251009	148.270784	22.76	79	0	8	19.6	9.4	1014.1	381.5	0.03	0	369.19	0.04	0	370.38	0.04	0	24.74	24.65	0.01	357	0.11	345.42	0.1	344.18	0.14	355.66	0.15	345.29	0.14	-25.01	-25.84	-25.09	34.412	0.004	0
PX108W	10/31/2006	95000	39021.40972	32.256358	148.206897	22.64	81	0	8	19.6	8.7	1014.3	381.52	0.03	0	369.25	0.05	0	370.44	0.05	0	24.74	24.65	0.01	357.21	0.08	345.67	0.07	344.38	0.12	355.81	0.15	345.49	0.12	-24.87	-25.71	-24.95	34.424	0.003	0
PX108W	10/31/2006	100000	39021.41667	32.261987	148.142794	22.41	83	0	8.3	19.7	8.7	1014.4	381.54	0.04	0	369.35	0.05	0	370.54	0.05	0	24.7	24.6	0.01	356.95	0.08	345.49	0.07	344.15	0.14	355.51	0.15	345.26	0.14	-25.2	-26.03	-25.28	34.436	0.003	0
PX108W	10/31/2006	101000	39021.42361	32.267632	148.078575	22.23	84	0	9.2	19.7	9	1014.5	381.55	0.08	0	369.4	0.08	0	370.59	0.08	0	24.68	24.59	0.01	356.45	0.16	345.04	0.17	343.8	0.22	355.11	0.21	344.91	0.22	-25.6	-26.44	-25.68	34.432	0.004	0
PX108W	10/31/2006	102000	39021.43056	32.273615	148.014697	21.94	84	0	8.7	19.6	9.3	1014.4	381.52	0.03	0	369.45	0.09	0	370.64	0.09	0	24.58	24.46	0.12	355.83	0.51	344.5	0.43	342.83	0.72	354.02	0.81	343.93	0.72	-26.62	-27.5	-26.71	34.447	0.015	0
PX108W	10/31/2006	103000	39021.4375	32.280114	147.951596	21.87	84	0	8.6	19.3	9.4	1014.4	381.52	0.03	0	369.51	0.05	0	370.7	0.05	0	24.39	24.32	0.03	351.82	0.76	340.7	0.75	339.68	0.98	350.72	1.02	340.78	0.98	-29.83	-30.8	-29.92	34.419	0.029	0
PX108W	10/31/2006	104000	39021.44444	32.285772	147.888763	21.8	85	0	7.7	19.3	9.9	1014.1	381.51	0.02	0	369.33	0.03	0	370.52	0.03	0	24.53	24.45	0.04	354.11	0.41	342.76	0.39	341.68	0.74	352.94	0.77	342.78	0.74	-27.65	-28.57	-27.74	34.416	0.014	0
PX108W	10/31/2006	105000	39021.45139	32.290896	147.825554	21.75	86	0	6.5	19.4	9.1	1014	381.5	0.03	0	369.29	0.04	0	370.48	0.04	0	24.54	24.45	0.02	355.32	0.71	343.88	0.67	342.62	0.53	353.95	0.55	343.73	0.53	-26.67	-27.55	-26.75	34.434	0.01	0
PX108W	10/31/2006	110000	39021.45833	32.297649	147.762662	21.77	87	0	5.4	19.3	9.2	1013.8	381.49	0.02	0	369.22	0.03	0	370.41	0.03	0	24.48	24.38	0.01	354.57	1.59	343.11	1.53	341.79	1.49	353.15	1.54	342.9	1.5	-27.43	-28.34	-27.51	34.414	0.028	0
PX108W	10/31/2006	111000	39021.46528	32.30618	147.700098	21.7	86	0	5.6	19.3	9.3	1013.7	381.46	0.03	0	369.17	0.07	0	370.36	0.07	0	24.44	24.36	0.03	352.61	1.76	341.19	1.67	340.07	1.68	351.4	1.77	341.17	1.69	-29.1	-30.06	-29.19	34.41	0.029	0
PX108W	10/31/2006	112000	39021.47222	32.314075	147.637421	21.69	86	0	6	19.3	8.9	1013.7	381.37	0.05	0	369.02	0.05	0	370.21	0.05	0	24.53	24.45	0.03	355.15	1.57	343.6	1.52	342.5	1.51	353.97	1.56	343.61	1.51	-26.52	-27.4	-26.6	34.409	0.034	0
PX108W	10/31/2006	113000	39021.47917	32.32175	147.575141	21.71	86	0	6.4	19.1	8.6	1013.5	381.25	0.08	0	368.84	0.08	0	370.03	0.07	0	24.53	24.44	0.01	353.03	0.42	341.48	0.4	340.29	0.39	351.74	0.4	341.39	0.39	-28.55	-29.51	-28.64	34.364	0.005	0
PX108W	10/31/2006	114000	39021.48611	32.329363	147.513059	21.52	86	0	6.1	19.3	8	1013.4	381.09	0.05	0	368.7	0.05	0	369.89	0.05	0	24.49	24.39	0.01	351.74	0.52	340.25	0.51	339.02	0.48	350.41	0.49	340.11	0.49	-29.68	-30.68	-29.78	34.352	0.005	0
PX108W	10/31/2006	115000	39021.49306	32.336858	147.450243	21.45	87	0	5.6	19.4	7.8	1013.4	381.1	0.03	0	368.7	0.05	0	369.89	0.05	0	24.48	24.39	0.01	348.44	1.42	337.05	1.36	335.88	1.35	347.18	1.41	336.96	1.35	-32.82	-33.92	-32.93	34.36	0.003	0
PX108W	10/31/2006	120000	39021.5	32.344376	147.387339	21.4	88	0	6.8	19.4	7.1	1013.5	381.1	0.05	0	368.74	0.1	0	369.93	0.1	0	24.49	24.4	0.01	346.79	0.15	335.49	0.13	334.32	0.2	345.52	0.23	335.4	0.2	-34.42	-35.58	-34.53	34.343	0.017	0
PX108W	10/31/2006	121000	39021.50694	32.352306	147.324544	21.39	89	0	5.7	19.4	8.6	1012.9	381.02	0.04	0	368.46	0.12	0	369.65	0.12	0	24.47	24.37	0.01	346.22	0.44	334.75	0.5	333.56	0.46	344.94	0.41	334.64	0.46	-34.9	-36.08	-35.01	34.305	0.01	0
PX108W	10/31/2006	122000	39021.51389	32.360751	147.261585	21.2	90	0	4.6	19.5	9.4	1012.2	380.73	0.14	0	367.91	0.17	0	369.09	0.18	0	24.46	24.37	0.02	345.99	0.19	334.28	0.16	333.06	0.22	344.66	0.23	334.13	0.22	-34.85	-36.07	-34.96	34.321	0.011	0
PX108W	10/31/2006	123000	39021.52083	32.3692	147.198787	21.12	91	0	4.4	19.3	9.2	1012.1	380.61	0.05	0	367.77	0.06	0	368.96	0.06	0	24.4	24.32	0.02	346.32	0.14	334.58	0.15	333.51	0.28	345.15	0.28	334.58	0.28	-34.26	-35.46	-34.38	34.296	0.016	0
PX108W	10/31/2006	124000	39021.52778	32.377836	147.136554	21.4	91	0	5.5	19.2	9.4	1012	380.78	0.06	0	367.88	0.05	0	369.07	0.05	0	24.47	24.38	0.01	346.76	0.21	334.96	0.19	333.82	0.21	345.52	0.22	334.9	0.21	-34.06	-35.26	-34.17	34.358	0.018	0
PX108W	10/31/2006	125000	39021.53472	32.386861	147.074713	21.55	91	0	5.6	19.1	9.9	1011.8	380.85	0.06	0	367.89	0.04	0	369.07	0.04	0	24.46	24.38	0.02	347.51	0.19	335.63	0.17	334.51	0.38	346.29	0.42	335.59	0.38	-33.38	-34.56	-33.48	34.393	0.008	0
PX108W	10/31/2006	130000	39021.54167	32.394264	147.012899	21.67	91	0	6.7	19.1	10.5	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	24.52	24.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.388	0.015	0
PX108W	10/31/2006	131000	39021.54861	32.399688	146.950386	21.78	91	0	7.2	19.2	10.6	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	24.52	24.43	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.365	0.002	0
PX108W	10/31/2006	132000	39021.55556	32.405185	146.887877	21.73	90	0	8.3	19.1	9.1	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	24.54	24.45	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.37	0.006	0
PX108W	10/31/2006	133000	39021.5625	32.410666	146.825973	21.7	88	0	8.5	18.9	8.5	1011	-999	-999	9	-999	-999	9	-999	-999	9	24.48	24.38	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.403	0.011	0
PX108W	10/31/2006	134000	39021.56944	32.415888	146.764136	21.8	84	0	8.4	19	8.3	1011.2	380.5	0.03	0	367.3	0.03	0	368.49	0.03	0	24.48	24.39	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.409	0.009	0
PX108W	10/31/2006	135000	39021.57639	32.420976	146.702441	22.1	83	0	10.3	18.8	8.6	1011	380.47	0.1	0	367.18	0.13	0	368.36	0.13	0	24.51	24.42	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.377	0.004	0
PX108W	10/31/2006	140000	39021.58333	32.426322	146.640982	22.18	80	0	10.6	18.8	9.8	1010.6	380.18	0.05	0	366.77	0.07	0	367.95	0.07	0	24.45	24.36	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.376	0.003	0
PX108W	10/31/2006	141000	39021.59028	32.431776	146.579665	22.37	82	0	10.9	18.8	9.4	1010.3	380.22	0.04	0	366.76	0.06	0	367.94	0.06	0	24.39	24.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.387	0.002	0
PX108W	10/31/2006	142000	39021.59722	32.437202	146.518734	22.36	84	0	11.3	18.6	8.3	1010.5	380.08	0.07	0	366.74	0.1	0	367.92	0.1	0	24.35	24.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.399	0.008	0
PX108W	10/31/2006	143000	39021.60417	32.442302	146.45773	22.42	85	0	12.1	18.7	8.4	1010.4	379.91	0.04	0	366.52	0.05	0	367.7	0.05	0	24.35	24.26	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.413	0.003	0
PX108W	10/31/2006	144000	39021.61111	32.447898	146.396757	22.59	86	0	12.7	18.7	6	1010.5	379.79	0.06	0	366.44	0.07	0	367.62	0.07	0	24.35	24.26	0.02	349.29	0.17	336.97	0.16	335.83	0.21	348.06	0.23	336.92	0.21	-30.61	-31.73	-30.7	34.417	0.003	0
PX108W	10/31/2006	145000	39021.61806	32.453649	146.336522	22.81	85	0	13.8	18.2	5.3	1010.3	379.71	0.03	0	366.29	0.04	0	367.47	0.04	0	24.36	24.28	0.01	349.65	0.2	337.24	0.17	336.11	0.23	348.43	0.26	337.2	0.24	-30.18	-31.28	-30.27	34.432	0.005	0
PX108W	10/31/2006	150000	39021.625	32.459276	146.277569	22.97	84	0	14.2	18	5.8	1010.2	379.71	0.02	0	366.24	0.04	0	367.41	0.04	0	24.37	24.29	0.01	349.79	0.07	337.33	0.08	336.27	0.18	348.65	0.19	337.36	0.18	-29.97	-31.06	-30.05	34.438	0.003	0
PX108W	10/31/2006	151000	39021.63194	32.464885	146.21894	22.87	83	0	14.9	17.9	6.2	1010.2	379.8	0.07	0	366.3	0.07	0	367.48	0.07	0	24.39	24.31	0.01	349.89	0.12	337.42	0.12	336.41	0.2	348.8	0.21	337.49	0.2	-29.89	-31	-29.99	34.445	0.002	0
PX108W	10/31/2006	152000	39021.63889	32.470538	146.160678	23	84	0	15.6	17.9	7.1	1010.2	379.78	0.03	0	366.3	0.04	0	367.48	0.04	0	24.37	24.28	0.02	349.9	0.15	337.43	0.14	336.23	0.17	348.6	0.18	337.32	0.17	-30.07	-31.18	-30.16	34.436	0.006	0
PX108W	10/31/2006	153000	39021.64583	32.476222	146.103274	23.13	83	0	16.6	17.6	8	1010	379.75	0.04	0	366.22	0.05	0	367.4	0.05	0	24.36	24.27	0.02	349.7	0.24	337.18	0.24	336.03	0.2	348.45	0.2	337.12	0.2	-30.19	-31.3	-30.28	34.427	0.007	0
PX108W	10/31/2006	154000	39021.65278	32.481786	146.046809	22.35	76	0	17.4	17.1	8.7	1010.1	379.56	0.11	0	366.09	0.11	0	367.27	0.11	0	24.32	24.22	0.02	349.7	0.27	337.24	0.24	335.98	0.2	348.34	0.22	337.06	0.2	-30.11	-31.22	-30.21	34.418	0.011	0
PX108W	10/31/2006	155000	39021.65972	32.487029	145.990304	21.92	74	0	16.5	17.6	7.5	1010.1	379.54	0.03	0	366.07	0.05	0	367.25	0.05	0	24.31	24.22	0.01	349.65	0.43	337.18	0.41	336.05	0.36	348.42	0.38	337.14	0.37	-30.02	-31.12	-30.11	34.405	0.006	0
PX108W	10/31/2006	160000	39021.66667	32.492384	145.932827	22.21	77	0	16.6	17.6	7.6	1010	379.65	0.08	0	366.14	0.07	0	367.32	0.07	0	24.32	24.23	0.01	348.89	0.16	336.41	0.16	335.19	0.2	347.56	0.21	336.27	0.21	-30.95	-32.09	-31.05	34.408	0.005	0
PX108W	10/31/2006	161000	39021.67361	32.498102	145.875698	22.54	82	0	16.1	17.5	7.3	1009.9	379.8	0.04	0	366.24	0.05	0	367.42	0.05	0	24.32	24.22	0.02	348.73	0.13	336.23	0.13	334.97	0.17	347.37	0.18	336.04	0.17	-31.27	-32.43	-31.38	34.399	0.009	0
PX108W	10/31/2006	162000	39021.68056	32.50361	145.819041	22.85	81	0	16.6	17.3	7.8	1009.7	379.75	0.03	0	366.16	0.05	0	367.34	0.05	0	24.29	24.2	0.01	348.97	0.19	336.42	0.17	335.25	0.19	347.69	0.21	336.33	0.19	-30.91	-32.06	-31.01	34.41	0.002	0
PX108W	10/31/2006	163000	39021.6875	32.508747	145.762245	23.17	82	0	16.3	17.4	7.5	1009.5	379.82	0.04	0	366.13	0.05	0	367.31	0.05	0	24.31	24.22	0.03	349.49	0.45	336.84	0.46	335.75	0.4	348.3	0.4	336.83	0.4	-30.38	-31.52	-30.48	34.402	0.007	0
PX108W	10/31/2006	164000	39021.69444	32.513916	145.705321	23.09	79	0	15.6	17.6	6.6	1009.5	379.85	0.03	0	366.06	0.03	0	367.24	0.03	0	24.4	24.33	0.02	349.52	0.32	336.79	0.3	335.83	0.31	348.47	0.33	336.91	0.31	-30.23	-31.38	-30.33	34.4	0.004	0
PX108W	10/31/2006	165000	39021.70139	32.519348	145.647915	23.31	76	0	16.5	17.6	7.5	1009.6	380	0.09	0	366.28	0.11	0	367.46	0.11	0	24.41	24.32	0.01	349.77	0.09	337.09	0.09	335.99	0.17	348.58	0.18	337.08	0.17	-30.29	-31.42	-30.38	34.428	0.01	0
PX108W	10/31/2006	170000	39021.70833	32.524713	145.590594	23.39	78	0	15.6	17.6	6.5	1009.8	380.64	0.33	1	366.96	0.32	1	368.14	0.33	1	24.39	24.31	0.01	350.16	0.1	337.53	0.11	336.44	0.19	348.98	0.19	337.52	0.19	-30.37	-31.55	-30.48	34.441	0.002	0
PX108W	10/31/2006	171000	39021.71528	32.530049	145.532689	23.38	79	0	13.7	17.8	4.6	1009.7	381.07	0.08	0	367.34	0.07	0	368.53	0.07	0	24.39	24.31	0.02	349.61	0.68	336.97	0.68	335.91	0.57	348.46	0.56	336.99	0.58	-31.43	-32.61	-31.54	34.413	0.021	0
PX108W	10/31/2006	172000	39021.72222	32.535128	145.474821	23.38	80	0	13	17.7	4.1	1009.5	381.14	0.13	0	367.32	0.11	0	368.5	0.11	0	24.39	24.31	0.02	349.18	0.13	336.47	0.12	335.41	0.27	348.03	0.29	336.49	0.27	-31.91	-33.11	-32.01	34.408	0.01	0
PX108W	10/31/2006	173000	39021.72917	32.539794	145.417442	23.29	76	0	13.9	17.4	5.5	1009.4	381.76	0.11	0	367.82	0.09	0	369	0.09	0	24.47	24.39	0.03	350.62	0.63	337.77	0.57	336.82	0.51	349.58	0.57	337.9	0.52	-31	-32.18	-31.1	34.418	0.01	0
PX108W	10/31/2006	174000	39021.73611	32.544409	145.360596	23.4	73	0	13.4	17.5	4.8	1009.1	381.89	0.04	0	367.83	0.05	0	369.01	0.05	0	24.54	24.45	0.01	353.73	0.59	340.65	0.56	339.51	0.55	352.48	0.57	340.6	0.55	-28.32	-29.41	-28.41	34.408	0.007	0
PX108W	10/31/2006	175000	39021.74306	32.548959	145.303269	23.39	75	0	13.8	17.5	5.5	1009.1	382.07	0.14	0	367.97	0.14	0	369.15	0.14	0	24.55	24.47	0.01	354.74	0.29	341.59	0.28	340.44	0.27	353.49	0.27	341.54	0.27	-27.53	-28.58	-27.61	34.396	0.005	0
PX108W	10/31/2006	180000	39021.75	32.552986	145.245529	23.4	74	0	13.7	17.7	5	1009.2	382.24	0.04	0	368.19	0.06	0	369.37	0.07	0	24.54	24.44	0.03	353.35	0.8	340.3	0.74	339.05	0.87	351.99	0.94	340.14	0.87	-29.14	-30.25	-29.23	34.385	0.009	0
PX108W	10/31/2006	181000	39021.75694	32.55671	145.187561	23.4	74	0	13.8	17.7	5.1	1009.2	382.26	0.04	0	368.19	0.07	0	369.37	0.07	0	24.53	24.45	0.02	353.29	1.12	340.25	1.04	339.22	0.99	352.17	1.06	340.31	0.99	-28.97	-30.09	-29.06	34.413	0.009	0
PX108W	10/31/2006	182000	39021.76389	32.560216	145.128973	23.4	74	0	12.9	18	3.8	1009.4	382.29	0.05	0	368.27	0.11	0	369.46	0.12	0	24.56	24.48	0.02	353.37	0.6	340.37	0.52	339.27	0.65	352.18	0.73	340.36	0.65	-29	-30.11	-29.1	34.424	0.003	0
PX108W	10/31/2006	183000	39021.77083	32.563536	145.070178	23.49	74	0	13.9	17.9	5	1009.4	382.28	0.1	0	368.35	0.1	0	369.53	0.1	0	24.5	24.4	0.02	351.1	0.47	338.24	0.46	336.93	0.45	349.67	0.46	338.01	0.45	-31.42	-32.61	-31.52	34.407	0.005	0
PX108W	10/31/2006	184000	39021.77778	32.566609	145.011089	23.47	74	0	12.2	18.1	3.2	1009.3	382.17	0.06	0	368.2	0.07	0	369.38	0.07	0	24.46	24.37	0.01	351.22	0.04	338.33	0.05	337.14	0.12	349.92	0.12	338.22	0.12	-31.06	-32.25	-31.16	34.406	0.004	0
PX108W	10/31/2006	185000	39021.78472	32.569582	144.951312	23.43	75	0	12.9	18.3	3.5	1009.2	381.84	0.07	0	367.89	0.08	0	369.07	0.08	0	24.42	24.33	0.02	351.15	0.11	338.27	0.13	337.15	0.2	349.94	0.22	338.23	0.2	-30.74	-31.9	-30.84	34.403	0.009	0
PX108W	10/31/2006	190000	39021.79167	32.572887	144.891501	23.4	75	0	14	18.2	4.7	1009.2	-999	-999	9	-999	-999	9	-999	-999	9	24.42	24.34	0.02	350.82	0.19	337.95	0.17	336.83	0.31	349.61	0.34	337.92	0.31	-30.73	-31.86	-30.82	34.392	0.01	0
PX108W	10/31/2006	191000	39021.79861	32.576558	144.832309	23.4	75	0	14.5	18	5.3	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	24.37	24.28	0.01	349.4	0.23	336.64	0.22	335.48	0.24	348.14	0.25	336.56	0.24	-31.74	-32.96	-31.84	34.362	0.003	0
PX108W	10/31/2006	192000	39021.80556	32.580507	144.773542	23.4	76	0	14.6	17.9	5.5	1009.3	-999	-999	9	-999	-999	9	-999	-999	9	24.35	24.26	0.01	349.52	0.1	336.76	0.12	335.59	0.18	348.25	0.2	336.67	0.18	-31.3	-32.49	-31.4	34.376	0.007	0
PX108W	10/31/2006	193000	39021.8125	32.583653	144.715125	23.17	78	0	15.3	17.8	7.7	1009.1	-999	-999	9	-999	-999	9	-999	-999	9	24.39	24.32	0.01	350.06	0.4	337.19	0.36	336.19	0.28	348.98	0.32	337.27	0.28	-30.36	-31.39	-30.46	34.366	0.008	0
PX108W	10/31/2006	194000	39021.81944	32.586781	144.65681	22.21	81	0	14.9	17.7	6.3	1009.4	380	0.1	0	366.22	0.14	0	367.4	0.14	0	24.44	24.36	0.02	350.08	0.35	337.3	0.37	336.24	0.27	348.93	0.23	337.32	0.27	-29.98	-31.07	-30.08	34.367	0.01	0
PX108W	10/31/2006	195000	39021.82639	32.589999	144.59877	21.19	83	0	13.9	17.8	5.3	1009.8	380.2	0.2	0	366.52	0.26	0	367.69	0.26	0	24.42	24.34	0.01	349.04	0.47	336.43	0.41	335.38	0.39	347.9	0.45	336.46	0.39	-31.14	-32.3	-31.23	34.347	0.008	0
PX108W	10/31/2006	200000	39021.83333	32.592853	144.540985	21.1	88	0	18.8	17.1	11	1009.6	380.35	0.18	0	366.61	0.23	0	367.79	0.23	0	24.41	24.33	0.02	348.24	0.7	335.61	0.71	334.54	0.67	347.08	0.65	335.62	0.68	-32.07	-33.27	-32.17	34.256	0.045	0
PX108W	10/31/2006	201000	39021.84028	32.595507	144.485752	20.57	88	0	17.9	16.8	10.1	1009.3	379.87	0.09	0	366	0.12	0	367.18	0.12	0	24.42	24.34	0.01	349.13	0.44	336.34	0.4	335.27	0.44	347.98	0.47	336.35	0.44	-30.73	-31.89	-30.83	34.322	0.015	0
PX108W	10/31/2006	202000	39021.84722	32.598743	144.429697	20.21	89	0	15.1	17.4	6.8	1009.5	379.75	0.03	0	365.95	0.05	0	367.12	0.05	0	24.47	24.39	0.02	350.03	0.52	337.26	0.49	336.22	0.42	348.9	0.44	337.3	0.42	-29.73	-30.85	-29.82	34.359	0.021	0
PX108W	10/31/2006	203000	39021.85417	32.602496	144.37166	20.33	89	0	12.2	18	3.4	1009.5	379.75	0.04	0	365.93	0.05	0	367.1	0.05	0	24.49	24.41	0.01	351.12	0.17	338.29	0.15	337.13	0.21	349.87	0.23	338.22	0.22	-28.8	-29.88	-28.88	34.399	0.003	0
PX108W	10/31/2006	204000	39021.86111	32.606536	144.312428	20.62	88	0	11.8	18.2	2.7	1009.5	379.79	0.07	0	365.98	0.09	0	367.16	0.09	0	24.48	24.38	0.03	351.15	0.18	338.32	0.16	337.05	0.33	349.77	0.35	338.13	0.33	-28.93	-30.02	-29.03	34.384	0.013	0
PX108W	10/31/2006	205000	39021.86806	32.610762	144.252487	20.76	87	0.01	11	18.3	2.1	1009.5	379.75	0.05	0	365.96	0.07	0	367.13	0.07	0	24.41	24.34	0.05	350.06	0.45	337.31	0.4	336.34	0.47	349.01	0.52	337.42	0.47	-29.62	-30.74	-29.71	34.347	0.018	0
PX108W	10/31/2006	210000	39021.875	32.615021	144.192528	20.96	87	0.02	10.2	18.4	1.6	1009.4	379.79	0.06	0	365.96	0.06	0	367.14	0.06	0	24.44	24.35	0.03	350.94	0.38	338.1	0.35	336.89	0.31	349.62	0.34	337.97	0.31	-29.07	-30.17	-29.17	34.363	0.015	0
PX108W	10/31/2006	211000	39021.88194	32.619364	144.132238	21.12	87	0.04	10.6	18.4	1.2	1009.5	379.74	0.04	0	365.95	0.05	0	367.13	0.05	0	24.41	24.33	0.01	350.68	0.17	337.9	0.15	336.87	0.19	349.56	0.2	337.95	0.19	-29.08	-30.18	-29.18	34.347	0.002	0
PX108W	10/31/2006	212000	39021.88889	32.623652	144.072563	21.24	86	0.07	12.5	18.1	3.3	1009.4	379.77	0.08	0	365.96	0.08	0	367.13	0.08	0	24.42	24.34	0.01	350.75	0.21	337.94	0.2	336.88	0.21	349.59	0.22	337.96	0.21	-29.08	-30.18	-29.17	34.35	0.003	0
PX108W	10/31/2006	213000	39021.89583	32.627857	144.013322	21.49	85	0.18	11.5	18.1	2.2	1009.5	379.75	0.06	0	365.98	0.06	0	367.15	0.06	0	24.43	24.35	0.01	350.46	0.07	337.7	0.07	336.66	0.12	349.33	0.12	337.74	0.12	-29.32	-30.42	-29.41	34.356	0.001	0
PX108W	10/31/2006	214000	39021.90278	32.632169	143.953462	21.59	84	0.07	11.3	18.4	1.8	1009.8	379.75	0.07	0	366.09	0.09	0	367.26	0.09	0	24.45	24.36	0.01	350.59	0.16	337.93	0.15	336.8	0.22	349.37	0.23	337.88	0.22	-29.29	-30.38	-29.38	34.364	0.008	0
PX108W	10/31/2006	215000	39021.90972	32.636791	143.893258	21.58	84	0.01	12.3	18.4	2.9	1010	379.85	0.07	0	366.24	0.07	0	367.41	0.07	0	24.44	24.36	0.01	350.75	0.25	338.13	0.25	337.02	0.26	349.55	0.26	338.1	0.26	-29.22	-30.3	-29.31	34.36	0.003	0
PX108W	10/31/2006	220000	39021.91667	32.641406	143.833767	21.6	84	0.01	15.1	18	6	1010	379.89	0.08	0	366.31	0.11	0	367.49	0.11	0	24.43	24.35	0.02	350.59	0.16	337.99	0.17	336.82	0.18	349.31	0.19	337.9	0.18	-29.49	-30.58	-29.59	34.354	0.01	0
PX108W	10/31/2006	221000	39021.92361	32.646239	143.774473	21.14	87	0.02	13	18.2	4.3	1010.2	379.91	0.17	0	366.41	0.14	0	367.59	0.14	0	24.4	24.32	0.02	349.75	0.47	337.28	0.44	336.2	0.49	348.58	0.53	337.28	0.49	-30.21	-31.33	-30.31	34.333	0.01	0
PX108W	10/31/2006	222000	39021.93056	32.651269	143.714796	21.03	89	0.05	15.1	18.2	11.4	1010	380.71	0.33	1	367.09	0.33	1	368.27	0.33	1	24.43	24.34	0.01	350.9	0.07	338.3	0.08	337.22	0.15	349.73	0.15	338.31	0.15	-29.9	-30.94	-29.99	34.336	0.006	0
PX108W	10/31/2006	223000	39021.9375	32.655936	143.654938	20.94	89	0.08	14.1	18.4	10.8	1010.1	381.43	0.29	0	367.83	0.29	0	369.01	0.29	0	24.42	24.34	0.01	350.44	0.21	337.9	0.2	336.79	0.27	349.24	0.29	337.88	0.27	-31.04	-32.19	-31.13	34.335	0.006	0
PX108W	10/31/2006	224000	39021.94444	32.660566	143.594895	20.99	88	0.08	14.8	18.3	11.2	1010.3	382.86	0.3	1	369.28	0.32	1	370.47	0.32	1	24.4	24.31	0.02	349.29	0.5	336.85	0.46	335.67	0.47	348.02	0.51	336.76	0.47	-33.13	-34.35	-33.23	34.31	0.018	0
PX108W	10/31/2006	225000	39021.95139	32.664981	143.534814	20.94	86	0.1	13.2	18.4	10.2	1010.5	383.3	0.07	0	369.78	0.07	0	370.97	0.07	0	24.39	24.31	0.02	347.81	0.12	335.5	0.11	334.47	0.21	346.7	0.23	335.55	0.21	-35.31	-36.6	-35.42	34.255	0.014	0
PX108W	10/31/2006	230000	39021.95833	32.669564	143.474309	20.93	87	0.11	11.8	18.6	9.7	1010.4	383.24	0.05	0	369.62	0.08	0	370.81	0.08	0	24.51	24.45	0.06	348.82	0.88	336.38	0.79	335.58	0.81	347.95	0.9	336.66	0.81	-34.04	-35.29	-34.15	34.277	0.02	0
PX108W	10/31/2006	231000	39021.96528	32.6744	143.413053	21.29	88	0.39	10.7	18.7	9.4	1010.3	383.38	0.05	0	369.64	0.06	0	370.83	0.06	0	24.61	24.54	0.01	350.89	0.27	338.28	0.26	337.29	0.37	349.82	0.38	338.37	0.37	-32.35	-33.56	-32.46	34.291	0.014	0
PX108W	10/31/2006	232000	39021.97222	32.679553	143.3517	21.64	86	0.45	11.8	18.8	10.4	1010.2	383.47	0.16	0	369.68	0.13	0	370.87	0.13	0	24.65	24.56	0.03	352.27	0.6	339.56	0.57	338.4	0.66	351.02	0.7	339.48	0.66	-31.28	-32.45	-31.39	34.324	0.02	0
PX108W	10/31/2006	233000	39021.97917	32.684876	143.290534	22.2	73	0.46	13.1	18.7	12.1	1010.1	383.8	0.14	0	370.05	0.13	0	371.24	0.13	0	24.51	24.41	0.02	347.92	1.46	335.4	1.41	334.07	1.26	346.48	1.3	335.14	1.27	-35.98	-37.32	-36.1	34.288	0.028	0
PX108W	10/31/2006	234000	39021.98611	32.689892	143.229603	22.66	67	0.49	13.3	18.6	12.5	1010.1	383.96	0.03	0	370.17	0.05	0	371.36	0.05	0	24.53	24.45	0.02	346.06	0.63	333.59	0.59	332.53	0.55	344.92	0.58	333.6	0.55	-37.64	-39.04	-37.76	34.293	0.022	0
PX108W	10/31/2006	235000	39021.99306	32.6945	143.168936	22.77	65	0.51	13.3	18.5	12.5	1010.1	384.15	0.05	0	370.31	0.04	0	371.5	0.04	0	24.6	24.52	0.03	347.96	0.56	335.39	0.54	334.44	0.4	346.94	0.41	335.51	0.4	-35.87	-37.21	-35.99	34.336	0.018	0
PX108W	11/1/2006	0	39022	32.698758	143.108326	22.91	63	0.53	13.4	18.5	12.6	1010	384.35	0.07	0	370.54	0.1	0	371.73	0.1	0	24.52	24.42	0.06	348.36	0.69	335.79	0.66	334.48	0.6	346.95	0.63	335.56	0.6	-36.06	-37.4	-36.17	34.277	0.05	0
PX108W	11/1/2006	1000	39022.00694	32.702638	143.052118	22.97	63	0.54	12	14.8	11.7	1010.2	384.63	0.15	0	370.89	0.16	0	372.08	0.16	0	24.46	24.38	0.03	347.83	0.72	335.36	0.7	334.31	0.79	346.7	0.8	335.39	0.79	-36.58	-37.93	-36.69	34.239	0.03	0
PX108W	11/1/2006	2000	39022.01389	32.705034	143.014868	23.12	61	0.54	9.9	7.7	9.7	1010.2	385.26	0.14	0	371.55	0.12	0	372.74	0.13	0	24.45	24.38	0.04	348.08	0.7	335.63	0.65	334.61	0.51	346.97	0.54	335.69	0.51	-36.94	-38.29	-37.05	34.259	0.038	0
PX108W	11/1/2006	3000	39022.02083	32.707043	143.001621	23.18	63	0.51	11.8	1.7	10.4	1010.4	384.64	0.16	0	370.97	0.13	0	372.16	0.13	0	24.51	24.42	0.04	349.13	0.71	336.67	0.66	335.43	0.62	347.79	0.67	336.51	0.62	-35.54	-36.85	-35.65	34.346	0.007	0
PX108W	11/1/2006	4000	39022.02778	32.705611	142.998487	23.34	61	0.59	11.5	1.3	10.6	1010.4	384.38	0.05	0	370.74	0.05	0	371.93	0.05	0	24.47	24.38	0.01	347.46	0.25	335.08	0.25	333.9	0.27	346.18	0.28	334.98	0.27	-36.84	-38.2	-36.95	34.33	0.003	0
PX108W	11/1/2006	5000	39022.03472	32.704937	142.987949	23.22	61	0.57	9	7.2	9.1	1010.4	384.83	0.9	1	371.15	0.89	1	372.34	0.89	1	24.49	24.41	0.03	346.31	0.96	333.96	0.94	332.95	0.89	345.22	0.91	334.02	0.89	-37.75	-39.18	-37.87	34.315	0.009	0
PX108W	11/1/2006	10000	39022.04167	32.706823	142.954909	23.08	60	0.61	11.5	11.8	11.4	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	24.68	24.62	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.399	0.026	0
PX108W	11/1/2006	11000	39022.04861	32.709252	142.9128	22.95	61	0.67	11.9	13.7	11.8	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	24.6	24.48	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.428	0.032	0
PX108W	11/1/2006	12000	39022.05556	32.711207	142.865038	22.87	60	0.59	12.5	15.3	11.9	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	24.58	24.53	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.394	0.057	0
PX108W	11/1/2006	13000	39022.0625	32.713614	142.811836	22.8	60	0.68	13.9	17	12.8	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	24.75	24.66	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.358	0.013	0
PX108W	11/1/2006	14000	39022.06944	32.716579	142.754031	22.77	59	0.64	13.3	17.9	12.7	1010.4	384.51	0.07	0	370.5	0.11	0	371.68	0.11	0	24.92	24.88	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.361	0.023	0
PX108W	11/1/2006	15000	39022.07639	32.719624	142.695069	22.72	58	0.54	13	18	12.6	1010.5	384.47	0.04	0	370.34	0.07	0	371.52	0.07	0	25.21	25.16	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.368	0.002	0
PX108W	11/1/2006	20000	39022.08333	32.723311	142.636125	22.66	59	0.46	12.7	17.9	12.4	1010.5	384.33	0.03	0	370.18	0.03	0	371.36	0.03	0	25.28	25.2	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.368	0.002	0
PX108W	11/1/2006	21000	39022.09028	32.729316	142.577531	22.64	58	0.36	12.2	18	11.9	1010.5	384.34	0.03	0	370.2	0.04	0	371.38	0.04	0	25.25	25.16	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.366	0.011	0
PX108W	11/1/2006	22000	39022.09722	32.736392	142.518759	22.66	58	0.47	12.7	18	12.2	1010.3	384.36	0.04	0	370.21	0.04	0	371.39	0.04	0	25.18	25.09	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.366	0.005	0
PX108W	11/1/2006	23000	39022.10417	32.744213	142.460132	22.63	58	0.61	12.8	18	12.5	1010.1	384.46	0.04	0	370.21	0.04	0	371.39	0.04	0	25.2	25.12	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.371	0.008	0
PX108W	11/1/2006	24000	39022.11111	32.752077	142.401552	22.62	55	0.5	12.5	18	12.3	1010	384.79	0.11	0	370.57	0.12	0	371.75	0.12	0	25.11	25.02	0.02	351.09	0.89	338.06	0.83	336.9	0.75	349.83	0.8	337.98	0.75	-33.67	-34.96	-33.77	34.314	0.011	0
PX108W	11/1/2006	25000	39022.11806	32.759377	142.342599	22.6	55	0.53	12.3	18.2	12	1010	385.09	0.07	0	370.78	0.04	0	371.96	0.04	0	25.19	25.14	0.07	351.52	0.75	338.42	0.69	337.73	0.8	350.76	0.87	338.8	0.81	-33.05	-34.33	-33.16	34.35	0.019	0
PX108W	11/1/2006	30000	39022.125	32.766879	142.283431	22.6	54	0.51	13	18.1	12.3	1009.9	385.24	0.06	0	370.83	0.07	0	372.01	0.07	0	25.27	25.18	0.05	354.51	0.51	341.19	0.48	340.01	0.35	353.23	0.37	341.1	0.35	-30.82	-32.01	-30.91	34.341	0.019	0
PX108W	11/1/2006	31000	39022.13194	32.774703	142.22418	22.6	54	0.61	12.7	18.3	12.7	1009.7	385.47	0.04	0	371.06	0.06	0	372.25	0.06	0	25.18	25.09	0.06	353.18	0.54	339.92	0.51	338.66	0.69	351.8	0.74	339.73	0.69	-32.4	-33.67	-32.52	34.326	0.003	0
PX108W	11/1/2006	32000	39022.13889	32.782562	142.164036	22.6	53	0.54	12.1	18.6	12.5	1009.7	385.49	0.03	0	371.08	0.07	0	372.27	0.07	0	25.12	25.05	0.05	351.4	0.89	338.23	0.83	337.31	0.74	350.4	0.81	338.39	0.74	-33.77	-35.09	-33.88	34.322	0.024	0
PX108W	11/1/2006	33000	39022.14583	32.79036	142.103358	22.65	53	0.6	11.4	18.6	12	1009.7	385.62	0.08	0	371.2	0.11	0	372.39	0.11	0	25.15	25.06	0.02	352.55	0.44	339.31	0.41	338.17	0.32	351.31	0.34	339.25	0.33	-33.03	-34.31	-33.14	34.367	0.031	0
PX108W	11/1/2006	34000	39022.15278	32.798338	142.043136	22.69	52	0.46	11.2	18.3	11.6	1009.8	385.73	0.13	0	371.32	0.13	0	372.5	0.13	0	25.21	25.14	0.04	354.56	1.17	341.26	1.12	340.32	0.99	353.53	1.03	341.41	0.99	-31	-32.2	-31.09	34.506	0.038	0
PX108W	11/1/2006	35000	39022.15972	32.806638	141.984134	22.6	52	0.38	11.3	18.2	11.5	1009.8	385.83	0.05	0	371.37	0.07	0	372.55	0.07	0	25.26	25.18	0.01	355.66	0.53	342.28	0.5	341.19	0.42	354.48	0.44	342.28	0.42	-30.18	-31.35	-30.27	34.517	0.007	0
PX108W	11/1/2006	40000	39022.16667	32.815013	141.92472	22.59	53	0.53	10.7	18.3	11.5	1009.7	385.9	0.05	0	371.41	0.05	0	372.59	0.05	0	25.25	25.17	0.02	356.2	0.23	342.77	0.23	341.69	0.36	355.02	0.37	342.78	0.36	-29.72	-30.88	-29.81	34.496	0.003	0
PX108W	11/1/2006	41000	39022.17361	32.82135	141.864364	22.63	53	0.57	11.3	18.5	11.8	1009.8	385.87	0.04	0	371.45	0.09	0	372.63	0.09	0	25.24	25.13	0.09	355.5	0.95	342.14	0.85	340.76	1.04	353.99	1.16	341.85	1.04	-30.69	-31.88	-30.78	34.526	0.009	0
PX108W	11/1/2006	42000	39022.18056	32.82747	141.804105	22.66	52	0.43	9.8	18.3	11.3	1009.9	385.81	0.03	0	371.51	0.05	0	372.69	0.04	0	25.1	25.01	0.02	352.95	0.33	339.81	0.31	338.6	0.25	351.63	0.28	339.68	0.25	-32.91	-34.18	-33.01	34.52	0.008	0
PX108W	11/1/2006	43000	39022.1875	32.833836	141.744003	22.61	51	0.41	10.4	18.4	11.4	1009.8	385.8	0.03	0	371.47	0.03	0	372.65	0.03	0	25.11	25.03	0.01	353.02	0.14	339.85	0.12	338.72	0.15	351.8	0.16	339.8	0.15	-32.75	-34	-32.85	34.538	0.003	0
PX108W	11/1/2006	44000	39022.19444	32.839851	141.683487	22.51	51	0.28	10.4	18.7	11.4	1009.8	385.87	0.03	0	371.55	0.07	0	372.73	0.06	0	25.1	25	0.03	352.98	0.37	339.82	0.33	338.54	0.4	351.58	0.45	339.62	0.4	-33.01	-34.29	-33.11	34.537	0.006	0
PX108W	11/1/2006	45000	39022.20139	32.845987	141.622131	22.43	51	0.21	10.9	18.7	11.6	1009.9	385.99	0.05	0	371.64	0.04	0	372.83	0.04	0	25.12	25.05	0.05	352.49	0.58	339.35	0.52	338.44	0.45	351.5	0.5	339.51	0.45	-33.2	-34.49	-33.32	34.553	0.015	0
PX108W	11/1/2006	50000	39022.20833	32.85138	141.560958	22.4	50	0.21	10.3	18.6	11.3	1009.9	386.05	0.03	0	371.63	0.05	0	372.82	0.06	0	25.21	25.15	0.05	353.63	0.6	340.38	0.55	339.59	0.59	352.77	0.66	340.67	0.6	-32.04	-33.28	-32.15	34.524	0.021	0
PX108W	11/1/2006	51000	39022.21528	32.854985	141.499667	22.4	51	0.23	9.7	18.7	11.2	1009.6	386.09	0.03	0	371.37	0.07	0	372.55	0.07	0	25.49	25.46	0.08	355.26	0.65	341.7	0.58	341.29	0.32	354.81	0.37	342.37	0.32	-30.08	-31.28	-30.18	34.471	0.012	0
PX108W	11/1/2006	52000	39022.22222	32.859166	141.438464	22.49	50	0.19	10	18.6	10.9	1010.1	386.11	0.04	0	371.55	0.08	0	372.73	0.08	0	25.55	25.48	0.03	355.99	0.15	342.52	0.11	341.61	0.25	355	0.24	342.7	0.25	-29.94	-31.11	-30.03	34.454	0.013	0
PX108W	11/1/2006	53000	39022.22917	32.864265	141.376863	22.43	51	0.17	10	18.9	11.1	1010.5	386.2	0.04	0	371.76	0.05	0	372.94	0.06	0	25.58	25.51	0.02	356.41	0.46	343.05	0.46	342.21	0.41	355.5	0.41	343.3	0.41	-29.55	-30.7	-29.64	34.464	0.009	0
PX108W	11/1/2006	54000	39022.23611	32.870521	141.314836	22.41	52	0.14	10.1	18.9	11.2	1010.7	386.14	0.04	0	371.71	0.05	0	372.89	0.05	0	25.64	25.57	0.02	355.15	0.29	341.85	0.27	340.96	0.22	354.18	0.23	342.04	0.22	-30.75	-31.96	-30.85	34.446	0.006	0
PX108W	11/1/2006	55000	39022.24306	32.877788	141.253204	22.41	50	0.14	10.4	18.9	11.5	1010.9	386.06	0.05	0	371.72	0.05	0	372.9	0.05	0	25.68	25.6	0.02	355.58	0.06	342.33	0.09	341.26	0.17	354.42	0.2	342.34	0.17	-30.46	-31.64	-30.56	34.45	0.004	0
PX108W	11/1/2006	60000	39022.25	32.884629	141.192138	22.4	50	0.13	8.8	18.5	10.5	1011	385.98	0.03	0	371.69	0.04	0	372.87	0.04	0	25.66	25.58	0.04	355.51	0.75	342.29	0.7	341.22	0.51	354.34	0.54	342.31	0.52	-30.47	-31.64	-30.56	34.455	0.017	0
PX108W	11/1/2006	61000	39022.25694	32.889494	141.131488	22.4	49	0.11	8.1	18.4	10.2	1011.1	385.93	0.05	0	371.77	0.05	0	372.96	0.05	0	25.54	25.45	0.05	356.32	0.15	343.19	0.16	341.99	0.21	355.01	0.22	343.08	0.21	-29.78	-30.92	-29.88	34.446	0.005	0
PX108W	11/1/2006	62000	39022.26389	32.895274	141.071261	22.4	51	0.09	8	18.3	10.5	1011.2	385.81	0.04	0	371.72	0.05	0	372.9	0.05	0	25.49	25.42	0.03	355.84	0.78	342.79	0.76	341.84	0.86	354.8	0.89	342.93	0.87	-29.88	-31.01	-29.97	34.435	0.006	0
PX108W	11/1/2006	63000	39022.27083	32.902118	141.011596	22.4	50	0.06	7.8	18.2	10.4	1011.3	385.71	0.04	0	371.7	0.05	0	372.88	0.05	0	25.48	25.4	0.03	354.52	0.77	341.58	0.73	340.44	0.83	353.28	0.87	341.53	0.83	-31.26	-32.43	-31.35	34.467	0.017	0
PX108W	11/1/2006	64000	39022.27778	32.909074	140.952227	22.4	52	0.05	6.6	18.2	10.4	1011.3	385.66	0.74	1	371.89	0.72	1	373.07	0.72	1	25.19	25.02	0.26	353.7	0.5	340.97	0.5	338.82	0.83	351.37	0.94	339.91	0.83	-33.19	-34.1	-33.29	34.434	0.056	0
PX108W	11/1/2006	65000	39022.28472	32.914293	140.892331	22.28	51	0.05	7	18.3	10.4	1011.1	385.22	0.07	0	372.31	0.2	0	373.52	0.21	0	23.92	23.65	0.39	346.92	3.41	335.13	3.04	331.59	2.32	343.09	2.62	332.67	2.32	-40.72	-42.13	-40.85	34.252	0.036	0
PX108W	11/1/2006	70000	39022.29167	32.916011	140.831031	22.14	52	0.04	7.1	18.8	10.6	1011	-999	-999	9	-999	-999	9	-999	-999	9	23.06	22.93	0.1	343.3	0.79	332.07	0.74	330.35	1.34	341.45	1.39	331.44	1.34	-42.08	-43.71	-42.2	34.21	0.029	0
PX108W	11/1/2006	71000	39022.29861	32.915967	140.768522	22.01	53	0.03	6.8	19	10.5	1011	-999	-999	9	-999	-999	9	-999	-999	9	22.97	22.82	0.12	340.86	2.08	329.78	1.97	327.91	2.22	338.85	2.36	328.99	2.23	-44.63	-46.24	-44.77	34.213	0.012	0
PX108W	11/1/2006	72000	39022.30556	32.914709	140.706356	21.91	53	0.02	6.2	18.8	10.4	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	22.47	22.34	0.08	340.2	1	329.48	1.01	327.71	1.55	338.31	1.58	328.8	1.55	-44.95	-46.72	-45.08	34.236	0.008	0
PX108W	11/1/2006	73000	39022.3125	32.910726	140.643531	21.81	53	0.01	5.6	19.3	10.3	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	22.68	22.61	0.09	339.97	0.57	329.13	0.64	328.16	1.57	338.93	1.59	329.24	1.58	-44.61	-46.03	-44.76	34.223	0.011	0
PX108W	11/1/2006	74000	39022.31944	32.905315	140.580405	21.8	53	0	5.6	19.1	10.1	1011.4	384.9	0.09	0	372.89	0.12	0	374.12	0.13	0	22.44	22.35	0.12	338.49	1.15	327.89	1.08	326.76	1.38	337.28	1.49	327.84	1.39	-46.13	-47.62	-46.28	34.176	0.021	0
PX108W	11/1/2006	75000	39022.32639	32.902188	140.518209	21.74	52	0	7	18.8	10.4	1011.4	384.63	0.12	0	372.32	0.14	0	373.54	0.14	0	22.91	22.87	0.08	339.75	0.73	328.86	0.71	328.35	0.73	339.21	0.74	329.43	0.73	-43.97	-45.42	-44.11	34.228	0.014	0
PX108W	11/1/2006	80000	39022.33333	32.902561	140.455601	21.78	52	0	7.1	19.2	10.6	1011.3	384.57	0.04	0	372.12	0.08	0	373.34	0.08	0	23.09	23.03	0.12	341.76	1.17	330.67	1.14	329.95	1.14	340.98	1.19	331.03	1.14	-42.17	-43.59	-42.31	34.258	0.006	0
PX108W	11/1/2006	81000	39022.34028	32.904952	140.392177	21.8	50	0	7.4	19	10.4	1011.7	384.57	0.04	0	371.8	0.15	0	373.01	0.15	0	23.8	23.82	0.31	344.82	2	333.39	1.8	333.69	1.99	345.15	2.18	334.77	1.99	-38.11	-39.42	-38.24	34.254	0.015	0
PX108W	11/1/2006	82000	39022.34722	32.907363	140.329924	21.9	50	0	6.8	18.9	10.3	1012	384.54	0.02	0	371.88	0.16	0	373.09	0.16	0	23.95	23.79	0.25	345.2	1.02	333.75	0.88	331.63	1.48	342.92	1.66	332.71	1.48	-40.25	-41.62	-40.38	34.253	0.033	0
PX108W	11/1/2006	83000	39022.35417	32.908685	140.267904	21.85	49	0	5.8	18.6	9.9	1011.8	384.55	0.02	0	371.91	0.68	1	373.12	0.7	1	23.51	23.6	1.07	338.64	5.4	327.58	5.19	328.78	5.5	339.95	5.98	329.85	5.51	-42.6	-44.6	-42.72	34.211	0.14	0
PX108W	11/1/2006	84000	39022.36111	32.907331	140.207769	21.9	49	0	5.4	18	9.6	1011.9	384.59	0.05	0	370.87	0.04	0	372.05	0.04	0	25.34	25.34	0.14	350.29	2.07	337.8	1.94	337.86	1.78	350.36	1.91	338.94	1.79	-33.01	-34.23	-33.11	34.489	0.018	0
PX108W	11/1/2006	85000	39022.36806	32.906839	140.149086	21.99	49	0	4.5	17.7	9.5	1011.8	384.75	0.16	0	370.83	0.14	0	372.01	0.14	0	25.62	25.56	0.02	354.1	0.65	341.25	0.61	340.52	0.66	353.3	0.7	341.6	0.66	-30.31	-31.45	-30.41	34.519	0.009	0
PX108W	11/1/2006	90000	39022.375	32.910017	140.091232	22	49	0	6.1	17.5	9.7	1011.9	385.1	0.41	1	371.18	0.39	1	372.35	0.39	1	25.65	25.58	0.03	355.67	0.24	342.76	0.24	341.8	0.23	354.61	0.24	342.88	0.23	-29.19	-30.28	-29.29	34.513	0.006	0
PX108W	11/1/2006	91000	39022.38194	32.918116	140.03426	22.05	50	0	5.4	17.6	9.9	1011.7	385.45	0.65	1	371.49	0.61	1	372.66	0.61	1	25.6	25.54	0.01	355.92	0.17	342.99	0.14	342.19	0.21	355.06	0.23	343.28	0.21	-28.95	-29.98	-29.04	34.487	0.003	0
PX108W	11/1/2006	92000	39022.38889	32.926809	139.976206	22	49	0	5.8	18.2	10	1011.7	385.18	0.1	0	371.3	0.09	0	372.48	0.09	0	25.53	25.44	0.08	356.57	0.63	343.66	0.66	342.44	0.91	355.24	0.92	343.52	0.91	-28.86	-29.94	-28.96	34.503	0.012	0
PX108W	11/1/2006	93000	39022.39583	32.936759	139.915109	22	51	0	7	19.4	10.6	1011.9	385.26	0.04	0	371.65	0.2	0	372.83	0.21	0	25.26	25.12	0.19	358.72	1.05	345.96	1.14	344.09	0.88	356.69	0.83	345.19	0.89	-27.56	-28.57	-27.64	34.531	0.012	0
PX108W	11/1/2006	94000	39022.40278	32.947439	139.852873	21.96	52	0	8.2	19	11	1012	385.37	0.05	0	372.1	0.14	0	373.29	0.14	0	24.8	24.68	0.17	361.22	1.18	348.7	1.19	347.07	2.8	359.46	2.94	348.19	2.81	-25.03	-25.91	-25.1	34.548	0.028	0
PX108W	11/1/2006	95000	39022.40972	32.963493	139.793055	21.94	53	0	7.6	18.8	10.8	1012.2	385.42	0.04	0	372.11	0.37	1	373.3	0.38	1	24.8	24.84	0.56	361.57	1.88	349.11	2.04	349.69	5.18	362.2	5.5	350.81	5.19	-22.14	-23.22	-22.2	34.53	0.051	0
PX108W	11/1/2006	100000	39022.41667	32.979696	139.73669	22	52	0	7.1	17.6	10.1	1012.2	385.43	0.11	0	371.55	0.1	0	372.73	0.1	0	25.73	25.68	0.02	355.9	0.09	343.05	0.11	342.3	0.29	355.09	0.29	343.39	0.3	-29.25	-30.34	-29.34	34.545	0.001	0
PX108W	11/1/2006	101000	39022.42361	32.999166	139.683037	21.98	52	0	9.2	17.8	10.9	1012	385.46	0.08	0	371.55	0.07	0	372.73	0.07	0	25.67	25.59	0.05	355.21	0.45	342.33	0.44	341.2	0.45	353.97	0.46	342.28	0.45	-30.35	-31.49	-30.45	34.532	0.017	0
PX108W	11/1/2006	102000	39022.43056	33.019739	139.629046	21.83	51	0	6.6	18.1	10	1011.7	385.53	0.04	0	371.59	0.05	0	372.77	0.05	0	25.56	25.49	0.01	354.28	0.09	341.42	0.09	340.47	0.15	353.25	0.16	341.55	0.15	-31.12	-32.28	-31.22	34.483	0.007	0
PX108W	11/1/2006	103000	39022.4375	33.040889	139.574533	21.87	54	0	6.7	18.2	10.5	1011.9	385.83	0.32	1	371.94	0.3	1	373.12	0.3	1	25.55	25.49	0.03	354.04	0.21	341.26	0.2	340.44	0.19	353.15	0.19	341.52	0.19	-31.26	-32.47	-31.36	34.474	0.006	0
PX108W	11/1/2006	104000	39022.44444	33.062403	139.52026	21.89	53	0	7.2	18.1	10.5	1011.8	385.87	0.5	1	371.92	0.49	1	373.1	0.49	1	25.61	25.55	0.02	354.4	0.16	341.55	0.14	340.8	0.18	353.58	0.19	341.88	0.18	-31	-32.13	-31.1	34.5	0.006	0
PX108W	11/1/2006	105000	39022.45139	33.083785	139.466519	21.84	54	0	7.6	17.9	10.4	1012.1	385.8	0.05	0	371.91	0.09	0	373.09	0.09	0	25.67	25.6	0.01	355.45	0.26	342.6	0.27	341.63	0.3	354.39	0.3	342.71	0.3	-30.28	-31.41	-30.38	34.516	0.006	0
PX108W	11/1/2006	110000	39022.45833	33.105343	139.413636	21.87	53	0	8.4	17.8	10.6	1012.2	385.92	0.09	0	372.13	0.09	0	373.32	0.09	0	25.6	25.51	0.05	354.53	0.8	341.81	0.75	340.68	0.59	353.3	0.64	341.76	0.6	-31.45	-32.62	-31.56	34.496	0.022	0
PX108W	11/1/2006	111000	39022.46528	33.127261	139.361285	21.8	53	0	6.7	17.6	10	1012.1	386.1	0.28	0	372.26	0.25	0	373.44	0.25	0	25.61	25.55	0.02	354.33	0.31	341.59	0.27	340.8	0.24	353.47	0.28	341.88	0.24	-31.46	-32.63	-31.56	34.522	0.017	0
PX108W	11/1/2006	112000	39022.47222	33.149223	139.309347	21.8	53	0	6.5	17.6	9.9	1011.9	386.06	0.07	0	372.11	0.13	0	373.29	0.13	0	25.67	25.59	0.02	354.98	0.16	342.11	0.23	341.11	0.21	353.89	0.18	342.19	0.21	-31	-32.17	-31.1	34.552	0.008	0
PX108W	11/1/2006	113000	39022.47917	33.171811	139.257726	21.8	54	0	6.7	17.6	10	1012.2	386.44	0.45	1	372.69	0.48	1	373.88	0.48	1	25.53	25.42	0.09	355.21	0.99	342.5	0.89	341.06	1.05	353.65	1.15	342.15	1.05	-31.38	-32.62	-31.47	34.505	0.022	0
PX108W	11/1/2006	114000	39022.48611	33.194385	139.206728	21.77	53	0	6	17.2	9.5	1012.4	386.55	0.42	1	372.97	0.37	1	374.16	0.37	1	25.35	25.3	0.06	353.21	0.6	340.77	0.51	340.01	0.27	352.39	0.3	341.1	0.27	-32.76	-34.09	-32.86	34.463	0.014	0
PX108W	11/1/2006	115000	39022.49306	33.214214	139.155247	21.75	54	0	6.3	17.1	9.7	1012.6	386.69	0.24	0	373.1	0.23	0	374.29	0.23	0	25.51	25.43	0.05	353.56	0.9	341.09	0.86	340	0.74	352.38	0.78	341.08	0.75	-33.1	-34.31	-33.21	34.498	0.012	0
PX108W	11/1/2006	120000	39022.5	33.23575	139.105174	21.72	56	0	6.5	16.9	9.6	1012.6	386.78	0.09	0	373.22	0.09	0	374.41	0.09	0	25.42	25.35	0.04	352.92	0.52	340.51	0.5	339.66	0.63	352	0.67	340.74	0.63	-33.56	-34.78	-33.67	34.481	0.004	0
PX108W	11/1/2006	121000	39022.50694	33.258901	139.057005	21.7	54	0	5.5	16.7	9.3	1012.7	386.76	0.03	0	373.17	0.05	0	374.36	0.05	0	25.52	25.45	0.02	354.81	0.64	342.3	0.6	341.35	0.67	353.78	0.71	342.43	0.67	-31.82	-32.98	-31.93	34.492	0.008	0
PX108W	11/1/2006	122000	39022.51389	33.282002	139.009743	21.7	55	0	4.5	16.4	9.2	1012.6	387.48	0.79	1	373.93	0.79	1	375.12	0.79	1	25.41	25.32	0.06	353.4	0.36	340.98	0.32	339.75	0.44	352.07	0.48	340.83	0.44	-33.78	-34.99	-33.9	34.482	0.012	0
PX108W	11/1/2006	123000	39022.52083	33.302799	138.962396	21.75	56	0	3.4	15.9	8.7	1012.6	387.36	0.29	0	373.9	0.28	0	375.09	0.28	0	25.3	25.21	0.04	352.92	0.38	340.6	0.35	339.49	0.49	351.72	0.51	340.58	0.49	-34.41	-35.64	-34.51	34.457	0.008	0
PX108W	11/1/2006	124000	39022.52778	33.321464	138.914816	21.79	57	0	4.6	15.8	8.8	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	25.36	25.28	0.03	353.03	0.21	340.69	0.19	339.7	0.35	351.95	0.38	340.78	0.35	-999	-999	-999	34.464	0.003	0
PX108W	11/1/2006	125000	39022.53472	33.339744	138.867295	21.71	56	0	4.9	15.8	8.8	1012.8	387.36	0.26	0	374.11	0.23	0	375.31	0.23	0	25.14	25	0.15	352.36	0.16	340.23	0.2	338.35	0.43	350.33	0.5	339.43	0.43	-35.76	-37.03	-35.88	34.421	0.029	0
PX108W	11/1/2006	130000	39022.54167	33.357499	138.819232	21.61	53	0	5.5	15.8	8.6	1012.8	-999	-999	9	-999	-999	9	-999	-999	9	24.93	24.88	0.13	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.371	0.025	0
PX108W	11/1/2006	131000	39022.54861	33.374904	138.771414	21.6	55	0	3.9	15.6	8.8	1012.5	-999	-999	9	-999	-999	9	-999	-999	9	25.07	25	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.394	0.019	0
PX108W	11/1/2006	132000	39022.55556	33.392384	138.72371	21.6	57	0	3.5	15.7	8.9	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	25.3	25.23	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.444	0.007	0
PX108W	11/1/2006	133000	39022.5625	33.409964	138.676099	21.6	58	0	3.2	15.7	8.9	1012.7	-999	-999	9	-999	-999	9	-999	-999	9	25.21	25.11	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.429	0.011	0
PX108W	11/1/2006	134000	39022.56944	33.42498	138.62721	21.6	58	0	3.6	15.7	8.4	1013	387.66	0.24	0	374.46	0.23	0	375.65	0.23	0	25.13	25.04	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.421	0.005	0
PX108W	11/1/2006	135000	39022.57639	33.443115	138.580024	21.55	56	0	5	15.8	8.6	1013.1	387.46	0.09	0	374.37	0.13	0	375.57	0.13	0	25.05	24.91	0.15	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.408	0.022	0
PX108W	11/1/2006	140000	39022.58333	33.463313	138.532187	21.55	55	0	4.1	16.4	8.9	1013	387.51	0.3	1	374.83	0.3	1	376.04	0.31	1	24.41	24.26	0.08	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.273	0.029	0
PX108W	11/1/2006	141000	39022.59028	33.482984	138.481625	21.49	55	0	4.3	17.2	9.2	1012.8	387.5	0.06	0	375.07	0.16	0	376.29	0.17	0	23.95	23.78	0.22	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.016	0
PX108W	11/1/2006	142000	39022.59722	33.499663	138.427004	21.4	56	0	3.4	17.7	9.6	1012.6	387.77	0.3	1	375.48	0.3	1	376.71	0.3	1	23.54	23.43	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.343	0.01	0
PX108W	11/1/2006	143000	39022.60417	33.515196	138.371095	21.3	57	0	4.2	17.7	9.4	1012.5	387.59	0.12	0	375.64	0.26	0	376.87	0.26	0	23.08	22.86	0.38	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.257	0.065	0
PX108W	11/1/2006	144000	39022.61111	33.536063	138.318301	21.21	57	0	4.9	17.6	9.4	1012.3	387.57	0.04	0	375.8	0.05	0	377.04	0.05	0	22.51	22.42	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.182	0.029	0
PX108W	11/1/2006	145000	39022.61806	33.556905	138.26521	21.15	60	0	5.1	17.7	9.6	1012.3	-999	-999	9	-999	-999	9	-999	-999	9	22.67	22.59	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.235	0.01	0
PX108W	11/1/2006	150000	39022.625	33.577547	138.211735	21.09	61	0	4	17.8	9.6	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	22.51	22.36	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.231	0.009	0
PX108W	11/1/2006	151000	39022.63194	33.597973	138.156913	20.99	61	0	4.4	18.2	10	1011.9	388.02	0.17	0	376.27	0.14	0	377.52	0.14	0	22.16	22.07	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.235	0.009	0
PX108W	11/1/2006	152000	39022.63889	33.617963	138.100844	20.9	61	0	3.8	18.4	10	1011.6	388.3	0.61	1	376.29	0.58	1	377.54	0.58	1	22.36	22.29	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.226	0.005	0
PX108W	11/1/2006	153000	39022.64583	33.637259	138.045738	20.9	61	0	4.1	16.5	9.7	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	22.4	22.3	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.236	0.006	0
PX108W	11/1/2006	154000	39022.65278	33.650511	138.007693	20.87	61	0	6.9	8	9.3	1011.6	-999	-999	9	-999	-999	9	-999	-999	9	22.27	22.17	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.244	0.004	0
PX108W	11/1/2006	155000	39022.65972	33.656891	137.997249	20.84	60	0	10.8	1.3	9.8	1011.5	387.83	0.21	0	375.9	0.18	0	377.14	0.18	0	22.24	22.14	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.229	0.004	0
PX108W	11/1/2006	160000	39022.66667	33.657477	137.994452	20.88	58	0	11.4	1.3	11.1	1011.4	387.67	0.04	0	375.73	0.09	0	376.97	0.09	0	22.21	22.11	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.237	0.001	0
PX108W	11/1/2006	161000	39022.67361	33.655415	137.990344	20.89	60	0	11	1.5	10.8	1011.3	387.76	0.07	0	375.8	0.09	0	377.05	0.09	0	22.16	22.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.236	0.002	0
PX108W	11/1/2006	162000	39022.68056	33.652959	137.986275	20.81	60	0	10.6	1.6	10.4	1011.3	387.86	0.03	0	375.93	0.04	0	377.17	0.04	0	22.11	22.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.231	0.002	0
PX108W	11/1/2006	163000	39022.6875	33.650745	137.982139	20.8	60	0	9.6	1.4	9.4	1011.4	387.85	0.09	0	375.95	0.08	0	377.2	0.08	0	22.1	22.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.242	0.004	0
PX108W	11/1/2006	164000	39022.69444	33.648663	137.978366	20.8	59	0	9.5	1.4	9.3	1011.2	387.76	0.03	0	375.81	0.05	0	377.05	0.05	0	22.09	22.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.258	0.006	0
PX108W	11/1/2006	165000	39022.70139	33.646695	137.974812	20.8	59	0	9.9	1.2	9.7	1011.1	387.78	0.02	0	375.75	0.04	0	376.99	0.04	0	22.12	22.03	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.285	0.007	0
PX108W	11/1/2006	170000	39022.70833	33.644754	137.971156	20.76	60	0	11.1	1.5	10.8	1010.8	387.78	0.03	0	375.63	0.05	0	376.87	0.05	0	22.14	22.06	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.294	0.003	0
PX108W	11/1/2006	171000	39022.71528	33.642186	137.967373	20.7	59	0	10.4	1.4	10.2	1010.8	387.79	0.03	0	375.64	0.07	0	376.88	0.07	0	22.19	22.09	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.301	0.001	0
PX108W	11/1/2006	172000	39022.72222	33.63983	137.963762	20.7	61	0	10.5	1.4	10.3	1010.5	387.86	0.06	0	375.58	0.05	0	376.82	0.05	0	22.19	22.1	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.301	0.001	0
PX108W	11/1/2006	173000	39022.72917	33.637499	137.960087	20.66	60	0	10.7	1.3	10.5	1010.3	387.82	0.03	0	375.48	0.05	0	376.72	0.05	0	22.17	22.08	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.298	0.002	0
PX108W	11/1/2006	174000	39022.73611	33.635342	137.956659	20.63	62	0	11	1.3	10.8	1010.2	387.89	0.04	0	375.52	0.06	0	376.77	0.06	0	22.13	22.04	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.291	0.002	0
PX108W	11/1/2006	175000	39022.74306	33.633041	137.953331	20.62	63	0	10.4	1.3	10.2	1010.5	387.98	0.05	0	375.75	0.12	0	377	0.12	0	22.09	22.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.287	0.002	0
PX108W	11/1/2006	180000	39022.75	33.630473	137.950076	20.52	62	0	11.1	1.5	10.9	1010.5	388.01	0.03	0	375.8	0.05	0	377.04	0.05	0	22.07	21.99	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.282	0.001	0
PX108W	11/1/2006	181000	39022.75694	33.628187	137.946661	20.52	63	0	12.6	0.8	6.8	1010.1	387.97	0.03	0	375.59	0.08	0	376.83	0.08	0	22.07	21.99	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.28	0.003	0
PX108W	11/1/2006	182000	39022.76389	33.637254	137.94575	20.5	63	0	12.1	6.4	12.2	1009.8	388.12	0.8	1	375.61	0.82	1	376.86	0.82	1	22.08	22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.277	0.005	0
PX108W	11/1/2006	183000	39022.77083	33.658316	137.928474	20.5	63	0	7.7	11.4	9.2	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	22.09	22.01	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.267	0.003	0
PX108W	11/1/2006	184000	39022.77778	33.684495	137.901021	20.49	63	0	9.2	13.5	10.5	1010.5	388.34	0.57	1	376.14	0.56	1	377.39	0.57	1	22.02	21.92	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.264	0.005	0
PX108W	11/1/2006	185000	39022.78472	33.714745	137.868967	20.4	62	0	10.2	15.5	11.5	1010.5	388.11	0.17	0	376.06	0.16	0	377.31	0.16	0	21.77	21.66	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.238	0.01	0
PX108W	11/1/2006	190000	39022.79167	33.748931	137.832891	20.36	62	0	11.3	17.1	12.4	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	21.58	21.49	0.07	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.288	0.018	0
PX108W	11/1/2006	191000	39022.79861	33.784956	137.792441	20.3	61	0	9.8	18.4	11.9	1010.6	-999	-999	9	-999	-999	9	-999	-999	9	21.76	21.69	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.288	0.004	0
PX108W	11/1/2006	192000	39022.80556	33.818325	137.745272	20.32	60	0	8.2	18.6	11.1	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	21.87	21.8	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.246	0.026	0
PX108W	11/1/2006	193000	39022.8125	33.84528	137.692108	20.4	59	0	7.2	18.8	10.9	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	22.05	21.98	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.178	0.01	0
PX108W	11/1/2006	194000	39022.81944	33.878464	137.647046	20.34	61	0	14.5	18.2	14.1	1010.3	-999	-999	9	-999	-999	9	-999	-999	9	22.1	22.02	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.158	0.005	0
PX108W	11/1/2006	195000	39022.82639	33.922236	137.615432	20.24	61	0	15.6	18	14.2	1010.5	-999	-999	9	-999	-999	9	-999	-999	9	22.05	21.95	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.197	0.024	0
PX108W	11/1/2006	200000	39022.83333	33.968976	137.606151	20.2	60	0	18.2	17	14.6	1010.4	-999	-999	9	-999	-999	9	-999	-999	9	22.09	22.02	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.227	0.024	0
PX108W	11/1/2006	201000	39022.84028	34.013075	137.591577	20.2	58	0	11.9	18.6	13	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	22.21	22.11	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.159	0.026	0
PX108W	11/1/2006	202000	39022.84722	34.053733	137.546935	20.2	56	0	11.8	20.1	12.9	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	21.99	21.9	0.01	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.082	0.002	0
PX108W	11/1/2006	203000	39022.85417	34.095488	137.502208	20.21	58	0	12.8	20	12.9	1011	-999	-999	9	-999	-999	9	-999	-999	9	22.06	21.99	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.103	0.03	0
PX108W	11/1/2006	204000	39022.86111	34.135651	137.456517	19.82	68	0	14.2	19.7	13.5	1010.8	-999	-999	9	-999	-999	9	-999	-999	9	22.12	22.03	0.04	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.126	0.013	0
PX108W	11/1/2006	205000	39022.86806	34.176075	137.412983	19.52	71	0	14.2	19.2	13.4	1010.9	-999	-999	9	-999	-999	9	-999	-999	9	22.08	22	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.138	0.028	0
PX108W	11/1/2006	210000	39022.875	34.215899	137.370883	19.34	71	0	13.3	18.9	13	1011.1	-999	-999	9	-999	-999	9	-999	-999	9	22.01	21.9	0.09	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.13	0.064	0
PX108W	11/1/2006	211000	39022.88194	34.25634	137.330609	19.29	71	0.01	13.8	18.9	12.7	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	21.87	21.78	0.02	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.983	0.017	0
PX108W	11/1/2006	212000	39022.88889	34.296119	137.289793	18.96	71	0.01	15	18.7	12.9	1011.2	-999	-999	9	-999	-999	9	-999	-999	9	21.94	21.87	0.12	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.047	0.09	0
PX108W	11/1/2006	213000	39022.89583	34.336999	137.251321	18.8	70	0.01	14.5	18.7	12.6	1011.4	-999	-999	9	-999	-999	9	-999	-999	9	22.09	22.03	0.05	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.094	0.016	0
PX108W	11/1/2006	214000	39022.90278	34.370723	137.209856	18.85	67	0.02	8.5	15.7	10.1	1012	-999	-999	9	-999	-999	9	-999	-999	9	22.24	22.17	0.03	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.08	0.059	0
PX108W	11/1/2006	215000	39022.90972	34.378714	137.164797	18.98	67	0.05	7.7	11.4	8.5	1012.1	-999	-999	9	-999	-999	9	-999	-999	9	22.16	22.02	0.16	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	34.12	0.042	0
PX108W	11/1/2006	220000	39022.91667	34.395762	137.134816	18.77	65	0.05	10.4	11	9.3	1012.2	-999	-999	9	-999	-999	9	-999	-999	9	21.66	21.53	0.1	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.605	0.188	0
PX108W	11/1/2006	221000	39022.92361	34.416523	137.107707	18.7	64	0.03	9.4	11	8.1	1012.4	-999	-999	9	-999	-999	9	-999	-999	9	21.46	21.35	0.06	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	-999	33.221	0.097	0